{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181564,"rows_kept":181564,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216209,137.75,81010.43,0.0,0.52909,3e-05,33.74253]
[1778659221487,137.75,81013.25,0.0,0.52919,3e-05,33.74311]
[1778659226523,137.75,81017.6,0.0,0.52934,3e-05,33.744]
[1778659231557,137.75,81021.86,0.0,0.52948,3e-05,33.74195]
[1778659236592,137.75,81027.68,0.0,0.52968,3e-05,33.74312]
[1778659241627,137.75,81034.33,0.0,0.52991,3e-05,33.74446]
[1778659244390,45.0,81039.1967,0.0,0.51349,0.0001,33.82226]
[1778659246392,44.62,81042.7683,0.0,0.51382,0.00011,33.82279]
[1778659248394,44.25,81042.4133,0.0,0.51375,0.00011,33.82287]
[1778659250396,43.9,81042.6117,0.0,0.51373,0.00011,33.823]
[1778659252400,43.56,81044.1667,0.0,0.51386,0.00011,33.82326]
[1778659254402,43.23,81046.3567,0.0,0.51407,0.00011,33.82356]
[1778659256404,42.92,81047.915,0.0,0.51421,0.00011,33.82378]
[1778659258408,42.62,81049.2467,0.0,0.51433,0.00011,33.82397]
[1778659260410,42.33,81048.8317,0.0,0.51426,0.00011,33.82401]
[1778659262412,42.05,81038.1517,0.0,0.51305,0.00011,33.82308]
[1778659264414,41.78,81038.5367,0.0,0.51306,0.00011,33.8232]
[1778659266416,41.53,81038.8467,0.0,0.51307,0.00011,33.82331]
[1778659269419,41.16,81038.705,0.0,0.51302,0.00011,33.8234]
[1778659272422,40.81,81038.5717,0.0,0.51297,0.00012,33.82348]
[1778659275425,40.49,81038.3567,0.0,0.51291,0.00012,33.82355]
[1778659278428,40.18,81036.9533,0.0,0.51271,0.00012,33.82349]
[1778659282432,39.8,81036.495,0.0,0.51262,0.00012,33.82355]
[1778659287437,39.37,81036.1,0.0,0.51253,0.00012,33.82362]
[1778659290440,39.13,81036.1633,0.0,0.51252,0.00012,33.82369]
[1778659294444,38.83,81038.6183,0.0,0.51278,0.00012,33.82106]
[1778659297447,38.62,81035.9517,0.0,0.51244,0.00012,33.82087]
[1778659300450,38.42,81032.4433,0.0,0.51199,0.00012,33.82057]
[1778659304454,38.17,81028.0217,0.0,0.51142,0.00012,33.82014]
[1778659308458,37.95,81024.49,0.0,0.51096,0.00012,33.81977]
[1778659313463,37.69,81028.5317,0.0,0.51143,0.00012,33.82034]
[1778659318468,37.45,81030.845,0.0,0.51169,0.00013,33.82065]
[1778659324474,37.2,81033.055,0.0,0.51195,0.00013,33.82094]
[1778659329479,37.01,81040.0983,0.0,0.51282,0.00013,33.82157]
[1778659334484,36.84,81040.9667,0.0,0.51292,0.00013,33.82166]
[1778659339489,36.69,81042.36,0.0,0.51309,0.00013,33.82178]
[1778659344494,36.54,81038.4133,0.0,0.51257,0.00013,33.82154]
[1778659349499,36.42,81043.5783,0.0,0.51323,0.00013,33.82189]
[1778659354504,36.3,81047.7983,0.0,0.51377,0.00013,33.81917]
[1778659356506,36.26,81047.5167,0.0,0.51373,0.00013,33.81916]
[1778659359509,36.2,81048.0233,0.0,0.5138,0.00013,33.81919]
[1778659364516,36.1,81047.97,0.0,0.51379,0.00013,33.81919]
[1778659369521,36.02,81048.5083,0.0,0.51385,0.00013,33.81922]
[1778659374526,35.94,81048.91,0.0,0.5139,0.00013,33.81924]
[1778659379531,35.87,81048.5117,0.0,0.51385,0.00013,33.81924]
[1778659384537,35.81,81032.4133,0.0,0.51173,0.00013,33.81827]
[1778659389541,35.75,81035.5383,0.0,0.51214,0.00013,33.81855]
[1778659395547,35.69,81033.375,0.0,0.51185,0.00013,33.81838]
[1778659400552,35.64,81046.4183,0.0,0.51357,0.00013,33.81919]
[1778659405557,35.6,81045.25,0.0,0.51341,0.00013,33.81915]
[1778659410562,35.56,81045.6317,0.0,0.51346,0.00013,33.81917]
[1778659415567,35.53,81047.765,0.0,0.51374,0.00013,33.81631]
[1778659420572,35.5,81044.92,0.0,0.51336,0.00013,33.81621]
[1778659425577,35.47,81046.5433,0.0,0.51358,0.00013,33.81627]
[1778659430582,35.44,81044.16,0.0,0.51326,0.00013,33.81618]
[1778659435586,35.42,81044.1633,0.0,0.51326,0.00013,33.81619]
[1778659440591,35.4,81042.875,0.0,0.51309,0.00013,33.81613]
[1778659445596,35.38,81044.2217,0.0,0.51326,0.00013,33.81619]
[1778659450601,35.36,81043.2867,0.0,0.51314,0.00013,33.81615]
[1778659455607,35.35,81042.5367,0.0,0.51304,0.00013,33.81612]
[1778659460612,35.33,81039.6567,0.0,0.51265,0.00013,33.81597]
[1778659465617,35.32,81039.295,0.0,0.51261,0.00013,33.81595]
[1778659470622,35.31,81038.3233,0.0,0.51248,0.00013,33.81589]
[1778659475627,35.29,81035.9633,0.0,0.51216,0.00013,33.81279]
[1778659480632,35.28,81036.2417,0.0,0.5122,0.00013,33.81281]
[1778659485637,35.28,81035.96,0.0,0.51216,0.00013,33.8128]
[1778659490642,35.27,81039.5617,0.0,0.51264,0.00013,33.81303]
[1778659496648,35.26,81041.3617,0.0,0.51288,0.00013,33.81314]
[1778659501653,35.25,81043.2983,0.0,0.51314,0.00013,33.81323]
[1778659506658,35.24,81044.9133,0.0,0.51335,0.00013,33.8133]
[1778659511663,35.24,81045.0817,0.0,0.51337,0.00013,33.81331]
[1778659515274,35.24,81043.415,0.0,0.51315,0.00013,33.81324]
[1778659515277,35.24,81043.415,0.0,0.51315,0.00013,33.81324]
[1778659515279,35.24,81043.415,0.0,0.51315,0.00013,33.81324]
[1778659515667,35.19,81040.2567,0.0,0.51273,0.00013,33.81309]
[1778659520672,34.98,81039.24,0.0,0.51258,0.00013,33.81306]
[1778659525677,34.82,81039.5383,0.0,0.51261,0.00014,33.8131]
[1778659531651,34.69,81036.1033,0.0,0.51214,0.00014,33.80997]
[1778659539691,34.53,81033.9483,0.0,0.51183,0.00014,33.80985]
[1778659545697,34.43,81034.96,0.0,0.51196,0.00014,33.80994]
[1778659548700,34.4,81027.345,0.0,0.51092,0.00014,33.8093]
[1778659553705,34.38,81028.6283,0.0,0.51109,0.00014,33.80943]
[1778659558710,34.35,81027.07,0.0,0.51088,0.00014,33.80929]
[1778659563715,34.34,81027.4617,0.0,0.51093,0.00014,33.80933]
[1778659564716,34.33,81019.735,0.0,0.50987,0.00014,33.80845]
[1778659569721,34.3,81017.6817,0.0,0.50958,0.00014,33.80818]
[1778659574726,34.28,81018.06,0.0,0.50963,0.00014,33.80824]
[1778659575488,34.28,81018.06,0.0,0.50963,0.00014,33.80824]
[1778659575562,34.28,81018.06,0.0,0.50963,0.00014,33.80824]
[1778659576727,34.27,81003.3283,0.0,0.50761,0.00014,33.8058]
[1778659577728,34.26,80994.2617,0.0,0.50636,0.00014,33.80386]
[1778659582735,34.22,80995.5083,0.0,0.50652,0.00014,33.80416]
[1778659587740,34.19,80998.22,0.0,0.50689,0.00014,33.80477]
[1778659592745,34.16,80993.6883,0.0,0.50626,0.00014,33.80082]
[1778659597750,34.15,80997.4667,0.0,0.50678,0.00014,33.80168]
[1778659602755,34.13,81000.0233,0.0,0.50713,0.00014,33.80224]
[1778659607760,34.11,81002.1283,0.0,0.50741,0.00014,33.80267]
[1778659612765,34.09,81001.2167,0.0,0.50728,0.00014,33.80249]
[1778659617772,34.08,81001.9633,0.0,0.50738,0.00014,33.80265]
[1778659623777,34.07,81001.89,0.0,0.50737,0.00014,33.80264]
[1778659628782,34.07,81002.3367,0.0,0.50743,0.00014,33.80273]
[1778659633787,34.06,81002.4567,0.0,0.50745,0.00014,33.80276]
[1778659638792,34.05,81004.4,0.0,0.50771,0.00014,33.80314]
[1778659643797,34.05,81003.7433,0.0,0.50762,0.00014,33.80301]
[1778659648802,34.04,81002.92,0.0,0.50751,0.00014,33.80285]
[1778659653807,34.04,81004.285,0.0,0.5077,0.00014,33.80018]
[1778659655809,34.04,80982.0083,0.0,0.50462,0.00014,33.79491]
[1778659657045,34.05,80981.6283,0.0,0.50456,0.00014,33.7948]
[1778659657811,34.04,80980.3483,0.0,0.50438,0.00014,33.79444]
[1778659662815,34.01,80979.7917,0.0,0.5043,0.00014,33.79429]
[1778659668821,33.98,80980.69,0.0,0.50441,0.00014,33.79455]
[1778659674827,33.95,80981.3267,0.0,0.5045,0.00014,33.79474]
[1778659679832,33.93,80982.1633,0.0,0.50461,0.00014,33.79498]
[1778659684837,33.93,80980.8867,0.0,0.50443,0.00014,33.79462]
[1778659689842,33.92,80979.86,0.0,0.50428,0.00014,33.79433]
[1778659695839,33.95,80978.9733,0.0,0.50417,0.00014,33.79406]
[1778659700853,33.94,80978.36,0.0,0.50408,0.00014,33.79388]
[1778659705864,33.93,80977.8933,0.0,0.50401,0.00014,33.79375]
[1778659712871,33.97,80977.5483,0.0,0.50398,0.00014,33.79069]
[1778659717876,33.96,80977.04,0.0,0.5039,0.00014,33.79055]
[1778659722881,33.95,80977.215,0.0,0.50392,0.00014,33.7906]
[1778659727886,33.94,80975.0533,0.0,0.50362,0.00014,33.78994]
[1778659732891,33.93,80975.6183,0.0,0.5037,0.00014,33.79012]
[1778659737896,33.92,80976.0633,0.0,0.50376,0.00014,33.79026]
[1778659742901,33.92,80977.8417,0.0,0.504,0.00014,33.7908]
[1778659748907,33.91,80977.635,0.0,0.50397,0.00014,33.79074]
[1778659753912,33.91,80977.3433,0.0,0.50393,0.00014,33.79065]
[1778659758917,33.9,80977.4617,0.0,0.50394,0.00014,33.79069]
[1778659763921,33.89,80977.9683,0.0,0.50401,0.00014,33.79084]
[1778659769927,33.89,80983.775,0.0,0.50482,0.00014,33.79251]
[1778659776934,33.89,80985.0417,0.0,0.50499,0.00014,33.78992]
[1778659782940,33.89,80982.1367,0.0,0.50459,0.00014,33.78911]
[1778659787945,33.89,80978.9433,0.0,0.50414,0.00014,33.7882]
[1778659793951,33.88,80979.4533,0.0,0.50421,0.00014,33.78835]
[1778659798956,33.87,80978.92,0.0,0.50414,0.00014,33.78819]
[1778659803961,33.87,80979.3867,0.0,0.5042,0.00014,33.78833]
[1778659807964,33.87,80987.4133,0.0,0.50532,0.00014,33.79055]
[1778659812969,33.85,80992.98,0.0,0.50609,0.00014,33.79194]
[1778659817974,33.83,80993.6233,0.0,0.50617,0.00014,33.7921]
[1778659823980,33.84,80990.955,0.0,0.5058,0.00014,33.79146]
[1778659828985,33.85,80989.4333,0.0,0.50559,0.00014,33.79107]
[1778659834991,33.87,80988.7833,0.0,0.50551,0.00014,33.78797]
[1778659837440,33.87,80989.0467,0.0,0.50554,0.00014,33.78803]
[1778659837993,33.88,80989.285,0.0,0.50558,0.00014,33.78809]
[1778659846001,33.93,80990.4383,0.0,0.50575,0.00014,33.78836]
[1778659851851,33.94,80988.1767,0.0,0.50544,0.00014,33.78779]
[1778659851931,33.95,80988.1767,0.0,0.50544,0.00014,33.78779]
[1778659854009,33.95,80977.8067,0.0,0.504,0.00014,33.7849]
[1778659860014,33.92,80973.74,0.0,0.50343,0.00014,33.78366]
[1778659866020,33.9,80973.6217,0.0,0.50341,0.00014,33.78363]
[1778659871025,33.88,80973.5433,0.0,0.50339,0.00014,33.78361]
[1778659876030,33.87,80971.5133,0.0,0.5031,0.00014,33.78296]
[1778659881035,33.85,80971.1233,0.0,0.50304,0.00014,33.78283]
[1778659887041,33.84,80971.7217,0.0,0.50312,0.00014,33.78303]
[1778659892046,33.83,80971.9883,0.0,0.50316,0.00014,33.78018]
[1778659897051,33.83,80971.9017,0.0,0.50314,0.00014,33.78015]
[1778659902056,33.82,80971.905,0.0,0.50314,0.00014,33.78016]
[1778659908062,33.83,80977.115,0.0,0.50387,0.00014,33.78179]
[1778659913067,33.83,80976.4883,0.0,0.50378,0.00014,33.7816]
[1778659918072,33.83,80976.4417,0.0,0.50378,0.00014,33.78158]
[1778659923077,33.83,80977.46,0.0,0.50392,0.00014,33.78189]
[1778659929083,33.84,80978.7183,0.0,0.5041,0.00014,33.78227]
[1778659934088,33.83,80963.62,0.0,0.50199,0.00014,33.77733]
[1778659939093,33.82,80963.81,0.0,0.50201,0.00014,33.7774]
[1778659944098,33.8,80958.26,0.0,0.50123,0.00014,33.77535]
[1778659949103,33.78,80957.8017,0.0,0.50116,0.00014,33.77518]
[1778659954108,33.77,80957.3117,0.0,0.50109,0.00014,33.77205]
[1778659959113,33.78,80956.1983,0.0,0.50094,0.00014,33.77162]
[1778659964118,33.83,80954.6617,0.0,0.50074,0.00014,33.77101]
[1778659969123,33.86,80953.5167,0.0,0.5006,0.00014,33.77056]
[1778659972652,33.87,80953.3117,0.0,0.50057,0.00014,33.77047]
[1778659973127,33.87,80952.4117,0.0,0.50044,0.00014,33.77011]
[1778659978132,33.85,80951.8633,0.0,0.50036,0.00014,33.76989]
[1778659983139,33.83,80952.7183,0.0,0.50047,0.00014,33.77024]
[1778659989145,33.82,80952.7133,0.0,0.50047,0.00014,33.77024]
[1778659991425,33.81,80952.8483,0.0,0.50048,0.00014,33.77029]
[1778659992148,33.82,80956.7467,0.0,0.50103,0.00014,33.77183]
[1778659997153,33.8,80960.8033,0.0,0.50159,0.00014,33.77337]
[1778659999349,33.79,80960.4833,0.0,0.50154,0.00014,33.77325]
[1778660000156,33.79,80953.8717,0.0,0.50062,0.00014,33.7707]
[1778660002617,33.79,80953.84,0.0,0.50061,0.00014,33.77069]
[1778660003159,33.8,80952.8,0.0,0.50047,0.00014,33.77027]
[1778660008164,33.84,80953.8033,0.0,0.50063,0.00014,33.77067]
[1778660013169,33.82,80959.3383,0.0,0.50139,0.00014,33.76988]
[1778660018172,33.79,80959.6167,0.0,0.50142,0.00014,33.76999]
[1778660023177,33.78,80962.1217,0.0,0.50176,0.00014,33.77092]
[1778660029166,33.77,80972.6317,0.0,0.50323,0.00014,33.77453]
[1778660034188,33.78,80974.9567,0.0,0.50355,0.00014,33.77526]
[1778660039192,33.79,80977.12,0.0,0.50386,0.00014,33.77592]
[1778660044196,33.8,80980.0683,0.0,0.50427,0.00014,33.7768]
[1778660049201,33.81,80981.1617,0.0,0.50443,0.00014,33.77711]
[1778660054206,33.82,80985.38,0.0,0.50502,0.00014,33.77828]
[1778660059211,33.83,80983.2533,0.0,0.50472,0.00014,33.77769]
[1778660064216,33.84,80981.6467,0.0,0.5045,0.00014,33.77724]
[1778660069221,33.84,80982.2883,0.0,0.50459,0.00014,33.77742]
[1778660074226,33.85,80984.4167,0.0,0.50489,0.00014,33.77507]
[1778660079234,33.85,80982.7183,0.0,0.50466,0.00014,33.7746]
[1778660085239,33.86,80981.575,0.0,0.5045,0.00014,33.77427]
[1778660090244,33.86,80978.6783,0.0,0.50409,0.00014,33.77343]
[1778660095249,33.85,80980.0033,0.0,0.50428,0.00014,33.77382]
[1778660095428,33.85,80980.0033,0.0,0.50428,0.00014,33.77382]
[1778660096250,33.87,80983.4767,0.0,0.50476,0.00014,33.77481]
[1778660101255,33.91,80985.475,0.0,0.50505,0.00014,33.77534]
[1778660107261,33.95,80987.6117,0.0,0.50536,0.00014,33.77589]
[1778660112266,33.98,80988.3133,0.0,0.50547,0.00014,33.77606]
[1778660117271,34.0,80990.6367,0.0,0.50579,0.00014,33.77664]
[1778660118571,34.0,80990.8233,0.0,0.50582,0.00014,33.77668]
[1778660128282,34.02,80993.4883,0.0,0.50619,0.00014,33.77732]
[1778660133287,34.02,81000.0517,0.0,0.5071,0.00014,33.77583]
[1778660138292,34.02,81002.6317,0.0,0.50746,0.00014,33.77636]
[1778660145301,34.01,81004.7967,0.0,0.50776,0.00014,33.77678]
[1778660150306,34.0,81012.0533,0.0,0.50876,0.00014,33.77805]
[1778660155311,33.98,81013.0867,0.0,0.5089,0.00014,33.77821]
[1778660160316,33.97,81015.2367,0.0,0.5092,0.00014,33.77854]
[1778660165321,33.94,81019.3317,0.0,0.50976,0.00014,33.77912]
[1778660170326,33.91,81024.8367,0.0,0.51052,0.00014,33.77977]
[1778660172328,33.9,81031.8233,0.0,0.51149,0.00014,33.78042]
[1778660176560,33.88,81033.1467,0.0,0.51167,0.00014,33.78052]
[1778660177333,33.87,81034.485,0.0,0.51186,0.00014,33.78062]
[1778660179335,33.86,81042.8683,0.0,0.51302,0.00014,33.78104]
[1778660184340,33.83,81040.975,0.0,0.51276,0.00014,33.78097]
[1778660190346,33.81,81042.44,0.0,0.51296,0.00014,33.78103]
[1778660195351,33.79,81042.9483,0.0,0.51303,0.00014,33.77811]
[1778660200358,33.78,81042.4617,0.0,0.51296,0.00014,33.77809]
[1778660205363,33.77,81043.85,0.0,0.51316,0.00014,33.77813]
[1778660211369,33.76,81041.7117,0.0,0.51286,0.00014,33.77807]
[1778660216374,33.75,81044.0617,0.0,0.51318,0.00014,33.77814]
[1778660221379,33.75,81053.6667,0.0,0.51452,0.00014,33.7782]
[1778660226384,33.76,81054.1417,0.0,0.51459,0.00014,33.7782]
[1778660231388,33.76,81050.8883,0.0,0.51414,0.00014,33.77822]
[1778660236393,33.77,81051.23,0.0,0.51418,0.00014,33.77822]
[1778660237394,33.77,81060.2183,0.0,0.51544,0.00014,33.77803]
[1778660242399,33.78,81057.7067,0.0,0.51509,0.00014,33.77812]
[1778660245402,33.78,81050.3233,0.0,0.51406,0.00014,33.77822]
[1778660250407,33.78,81051.595,0.0,0.51423,0.00014,33.77822]
[1778660253410,33.78,81060.36,0.0,0.51546,0.00014,33.77508]
[1778660258420,33.79,81056.7233,0.0,0.51495,0.00014,33.7752]
[1778660263425,33.8,81057.1817,0.0,0.51501,0.00014,33.77519]
[1778660268429,33.81,81057.62,0.0,0.51507,0.00014,33.77518]
[1778660273434,33.82,81056.2733,0.0,0.51489,0.00014,33.77522]
[1778660274435,33.82,81047.5283,0.0,0.51367,0.00014,33.77526]
[1778660276437,33.81,81039.1233,0.0,0.5125,0.00014,33.77501]
[1778660281442,33.79,81041.2083,0.0,0.51279,0.00014,33.7751]
[1778660281998,33.79,81041.2083,0.0,0.51279,0.00014,33.7751]
[1778660282443,33.78,81040.9683,0.0,0.51275,0.00014,33.7751]
[1778660287448,33.77,81039.07,0.0,0.51249,0.00014,33.77502]
[1778660293454,33.76,81036.7583,0.0,0.51217,0.00014,33.7749]
[1778660298459,33.75,81037.16,0.0,0.51222,0.00014,33.77492]
[1778660302463,33.74,81030.2633,0.0,0.51126,0.00014,33.77445]
[1778660304465,33.73,81029.1483,0.0,0.5111,0.00014,33.77435]
[1778660307468,33.72,81030.01,0.0,0.51122,0.00014,33.77443]
[1778660312473,33.71,81031.9633,0.0,0.51149,0.00014,33.77165]
[1778660315476,33.71,81040.5333,0.0,0.51269,0.00014,33.77215]
[1778660320481,33.71,81042.6433,0.0,0.51299,0.00014,33.77222]
[1778660323984,33.71,81042.6817,0.0,0.51299,0.00014,33.77222]
[1778660324485,33.71,81043.845,0.0,0.51315,0.00014,33.77226]
[1778660326900,33.71,81043.845,0.0,0.51315,0.00014,33.77226]
[1778660327488,33.71,81042.3383,0.0,0.51294,0.00014,33.77221]
[1778660332493,33.71,81039.2517,0.0,0.51251,0.00014,33.77209]
[1778660337498,33.71,81037.675,0.0,0.51229,0.00014,33.77201]
[1778660342503,33.71,81034.8967,0.0,0.5119,0.00014,33.77185]
[1778660347508,33.71,81033.8283,0.0,0.51175,0.00014,33.77178]
[1778660353514,33.71,81031.675,0.0,0.51145,0.00014,33.77162]
[1778660355863,33.72,81027.045,0.0,0.51081,0.00014,33.77122]
[1778660356455,33.72,81027.045,0.0,0.51081,0.00014,33.77122]
[1778660356896,33.72,81027.045,0.0,0.51081,0.00014,33.77122]
[1778660357462,33.74,81027.045,0.0,0.51081,0.00014,33.77122]
[1778660358519,33.75,81012.8783,0.0,0.50883,0.00014,33.76943]
[1778660364512,33.76,81019.16,0.0,0.50971,0.00014,33.77032]
[1778660369531,33.74,81021.18,0.0,0.50999,0.00014,33.77058]
[1778660374536,33.75,81021.12,0.0,0.50998,0.00014,33.76763]
[1778660379541,33.74,81019.935,0.0,0.50982,0.00014,33.76749]
[1778660385547,33.72,81020.0083,0.0,0.50982,0.00014,33.7675]
[1778660390552,33.74,81018.12,0.0,0.50956,0.00014,33.76725]
[1778660395557,33.76,81018.78,0.0,0.50966,0.00014,33.76733]
[1778660397655,33.76,81018.5233,0.1,0.50962,0.00014,33.7673]
[1778660403565,33.78,81019.8933,0.1,0.50982,0.00014,33.76747]
[1778660408570,33.76,81023.6083,0.1,0.51033,0.00014,33.76792]
[1778660413575,33.74,81026.9783,0.1,0.5108,0.00014,33.76827]
[1778660416626,33.72,81026.745,0.1,0.51077,0.00014,33.76825]
[1778660417579,33.71,81023.28,0.1,0.51028,0.00014,33.76789]
[1778660423585,33.69,81024.21,0.1,0.51041,0.00014,33.768]
[1778660425136,33.69,81024.21,0.1,0.51041,0.00014,33.768]
[1778660425236,33.69,81024.21,0.1,0.51041,0.00014,33.768]
[1778660433594,33.71,81024.6833,0.1,0.51048,0.00014,33.7651]
[1778660438599,33.72,81024.9267,0.1,0.51051,0.00014,33.76513]
[1778660442156,33.73,81025.12,0.1,0.51054,0.00014,33.76514]
[1778660450531,33.74,81026.435,0.1,0.51072,0.00014,33.76528]
[1778660451115,33.75,81026.435,0.1,0.51072,0.00014,33.76527]
[1778660453614,33.77,81046.9683,0.1,0.51359,0.00014,33.76643]
[1778660458619,33.81,81048.19,0.1,0.51376,0.00014,33.76645]
[1778660464625,33.84,81050.3483,0.1,0.51406,0.00014,33.76646]
[1778660469630,33.87,81049.3,0.1,0.51392,0.00014,33.76645]
[1778660474635,33.89,81048.225,0.1,0.51377,0.00014,33.76645]
[1778660479640,33.9,81047.2017,0.1,0.51362,0.00014,33.76643]
[1778660484222,33.91,81046.97,0.1,0.51359,0.00014,33.76643]
[1778660484645,33.91,81045.3667,0.1,0.51337,0.00014,33.7664]
[1778660489650,33.92,81042.5467,0.1,0.51298,0.00014,33.76632]
[1778660494655,33.92,81040.1667,0.1,0.51265,0.00014,33.76328]
[1778660496924,33.92,81039.4683,0.1,0.51255,0.00014,33.76325]
[1778660497658,33.9,81039.255,0.1,0.51252,0.00014,33.76324]
[1778660497903,33.9,81039.255,0.1,0.51252,0.00014,33.76324]
[1778660498659,33.9,81039.0283,0.1,0.51249,0.00014,33.76323]
[1778660501634,33.88,81038.8567,0.1,0.51246,0.00014,33.76323]
[1778660501662,33.88,81040.055,0.1,0.51263,0.00014,33.76328]
[1778660502088,33.88,81040.055,0.1,0.51263,0.00014,33.76328]
[1778660502663,33.87,81040.1517,0.1,0.51264,0.00014,33.76329]
[1778660507668,33.84,81039.595,0.1,0.51256,0.00014,33.76327]
[1778660512674,33.82,81038.3667,0.1,0.51239,0.00014,33.76321]
[1778660517678,33.8,81037.695,0.1,0.5123,0.00014,33.76318]
[1778660522683,33.79,81040.3133,0.1,0.51266,0.00014,33.7633]
[1778660524561,33.78,81040.9983,0.1,0.51276,0.00014,33.76333]
[1778660529664,33.76,81041.3733,0.1,0.51281,0.00014,33.76335]
[1778660534696,33.74,81039.9417,0.1,0.51261,0.00014,33.76329]
[1778660537549,33.74,81039.7383,0.1,0.51258,0.00014,33.76328]
[1778660537699,33.74,81040.1017,0.1,0.51263,0.00014,33.7633]
[1778660542704,33.73,81044.1667,0.1,0.5132,0.00014,33.76344]
[1778660547710,33.72,81045.8817,0.1,0.51344,0.00014,33.76348]
[1778660552715,33.71,81045.335,0.1,0.51336,0.00014,33.76052]
[1778660556970,33.71,81046.4433,0.1,0.51352,0.00014,33.76054]
[1778660557720,33.7,81046.64,0.1,0.51354,0.00014,33.76055]
[1778660562725,33.68,81044.155,0.1,0.5132,0.00014,33.7605]
[1778660567730,33.66,81046.0467,0.1,0.51346,0.00014,33.76054]
[1778660572735,33.65,81047.0133,0.1,0.51359,0.00014,33.76056]
[1778660577740,33.63,81048.105,0.1,0.51375,0.00014,33.76057]
[1778660582745,33.62,81047.8433,0.1,0.51371,0.00014,33.76057]
[1778660588751,33.6,81048.9217,0.1,0.51386,0.00014,33.76057]
[1778660591918,33.59,81049.9667,0.1,0.51401,0.00014,33.76057]
[1778660592311,33.59,81049.9667,0.1,0.51401,0.00014,33.76057]
[1778660597760,33.56,81049.32,0.1,0.51392,0.00014,33.76057]
[1778660599731,33.56,81049.8933,0.1,0.514,0.00014,33.76057]
[1778660599761,33.55,81049.8867,0.1,0.514,0.00014,33.76057]
[1778660604767,33.52,81049.6617,0.1,0.51396,0.00014,33.76057]
[1778660610773,33.5,81050.2167,0.1,0.51404,0.00014,33.76057]
[1778660615778,33.48,81050.5033,0.1,0.51408,0.00014,33.75763]
[1778660620782,33.46,81050.74,0.1,0.51412,0.00014,33.75763]
[1778660626788,33.45,81050.7367,0.1,0.51412,0.00014,33.75763]
[1778660631795,33.44,81050.2667,0.1,0.51405,0.00014,33.75763]
[1778660636800,33.43,81044.8367,0.1,0.51329,0.00014,33.75759]
[1778660641805,33.43,81043.5067,0.1,0.5131,0.00014,33.75756]
[1778660645809,33.43,81031.0567,0.1,0.51134,0.00014,33.75692]
[1778660651815,33.45,81032.76,0.1,0.51158,0.00014,33.75705]
[1778660656820,33.45,81033.315,0.1,0.51166,0.00014,33.75708]
[1778660661825,33.46,81031.6183,0.1,0.51143,0.00014,33.75696]
[1778660666831,33.47,81032.0433,0.1,0.51149,0.00014,33.75699]
[1778660671836,33.47,81034.2333,0.1,0.51179,0.00014,33.7542]
[1778660676841,33.47,81029.8967,0.1,0.51118,0.00014,33.75388]
[1778660681845,33.48,81026.065,0.1,0.51065,0.00014,33.75353]
[1778660686850,33.49,81027.5433,0.1,0.51085,0.00014,33.75367]
[1778660692829,33.49,81025.5033,0.1,0.51057,0.00014,33.75347]
[1778660698863,33.5,81027.075,0.1,0.51079,0.00014,33.75362]
[1778660703913,33.5,81032.425,0.1,0.51154,0.00014,33.75407]
[1778660708947,33.49,81032.3733,0.1,0.51153,0.00014,33.75407]
[1778660713982,33.49,81032.5467,0.1,0.51156,0.00014,33.75408]
[1778660719017,33.48,81032.835,0.1,0.5116,0.00014,33.7541]
[1778660724052,33.48,81032.34,0.1,0.51153,0.00014,33.75407]
[1778660727829,33.47,81036.345,0.1,0.51209,0.00014,33.75432]
[1778660728080,33.46,81044.64,0.1,0.51326,0.00014,33.75464]
[1778660733236,33.44,81048.9267,0.1,0.51386,0.00014,33.75175]
[1778660733455,33.44,81048.9267,0.1,0.51386,0.00014,33.75175]
[1778660739914,33.41,81056.7183,0.1,0.51496,0.00014,33.75163]
[1778660744036,33.39,81060.4267,0.1,0.51548,0.00014,33.75148]
[1778660744525,33.39,81060.4267,0.1,0.51548,0.00014,33.75148]
[1778660746610,33.38,81060.6617,0.1,0.51552,0.00014,33.75147]
[1778660746712,33.38,81060.6617,0.1,0.51552,0.00014,33.75147]
[1778660752248,33.38,81062.1783,0.1,0.51573,0.00014,33.75139]
[1778660757283,33.38,81063.6517,0.1,0.51594,0.00014,33.75131]
[1778660762318,33.39,81068.7933,0.1,0.51666,0.00014,33.75094]
[1778660764166,33.39,81069.555,0.1,0.51677,0.00014,33.75088]
[1778660764332,33.39,81069.555,0.1,0.51677,0.00014,33.75088]
[1778660769367,33.4,81074.8567,0.1,0.51752,0.00014,33.75037]
[1778660774402,33.4,81071.2717,0.1,0.51701,0.00014,33.75073]
[1778660779437,33.4,81069.1733,0.1,0.51672,0.00014,33.75091]
[1778660781157,33.4,81069.3233,0.1,0.51674,0.00014,33.7509]
[1778660785479,33.41,81079.8617,0.1,0.51822,0.00014,33.74978]
[1778660787133,33.42,81079.8617,0.1,0.51822,0.00014,33.74978]
[1778660787458,33.42,81079.8617,0.1,0.51822,0.00014,33.74978]
[1778660787493,33.42,81079.8617,0.1,0.51822,0.00014,33.74979]
[1778660789497,33.41,81082.6833,0.1,0.51862,0.00014,33.7494]
[1778660789515,33.41,81082.6833,0.1,0.51862,0.00014,33.7494]
[1778660794542,33.39,81087.39,0.1,0.51929,0.00014,33.74573]
[1778660799577,33.37,81087.8133,0.1,0.51935,0.00014,33.74565]
[1778660804612,33.36,81091.115,0.1,0.51981,0.00014,33.74508]
[1778660809647,33.35,81092.1867,0.1,0.51997,0.00014,33.74489]
[1778660814682,33.35,81093.315,0.1,0.52013,0.00014,33.74468]
[1778660816455,33.35,81093.315,0.1,0.52013,0.00014,33.74468]
[1778660820197,33.38,81097.3067,0.1,0.52068,0.00014,33.74392]
[1778660825759,33.41,81089.205,0.1,0.51954,0.00014,33.74545]
[1778660829042,33.43,81089.7783,0.1,0.51961,0.00014,33.74536]
[1778660832009,33.44,81080.3417,0.1,0.51828,0.00014,33.74679]
[1778660834038,33.44,81080.3417,0.1,0.51828,0.00014,33.74679]
[1778660840865,33.45,81086.5533,0.1,0.51916,0.00014,33.74591]
[1778660845175,33.46,81086.4533,0.1,0.51914,0.00014,33.74593]
[1778660849928,33.47,81078.6033,0.1,0.51804,0.00014,33.74702]
[1778660854963,33.46,81074.115,0.1,0.51741,0.00014,33.74458]
[1778660856429,33.46,81073.7133,0.1,0.51735,0.00014,33.74462]
[1778660856977,33.46,81073.7133,0.1,0.51735,0.00014,33.74462]
[1778660863019,33.44,81068.025,0.1,0.51655,0.00014,33.74513]
[1778660867869,33.43,81064.7383,0.1,0.51609,0.00014,33.74536]
[1778660867969,33.43,81064.7383,0.1,0.51609,0.00014,33.74536]
[1778660869047,33.41,81057.5883,0.1,0.51508,0.00014,33.74572]
[1778660874096,33.37,81057.385,0.1,0.51506,0.00014,33.74572]
[1778660880142,33.34,81055.71,0.1,0.51482,0.00014,33.74577]
[1778660882866,33.33,81055.6917,0.1,0.51482,0.00014,33.74577]
[1778660882917,33.33,81055.6917,0.1,0.51482,0.00014,33.74577]
[1778660884171,33.32,81047.8167,0.1,0.5137,0.00014,33.74586]
[1778660889206,33.32,81051.2017,0.1,0.51418,0.00014,33.74585]
[1778660894246,33.31,81049.375,0.1,0.51392,0.00014,33.74586]
[1778660899281,33.31,81053.3117,0.1,0.51448,0.00014,33.74582]
[1778660902954,33.31,81053.195,0.1,0.51446,0.00014,33.74582]
[1778660902965,33.31,81053.195,0.1,0.51446,0.00014,33.74582]
[1778660905323,33.31,81046.0367,0.1,0.51345,0.00014,33.74584]
[1778660907337,33.3,81038.855,0.1,0.51244,0.00014,33.74564]
[1778660913094,33.28,81042.245,0.1,0.51292,0.00014,33.74282]
[1778660918414,33.28,81039.7433,0.1,0.51256,0.00014,33.74274]
[1778660925106,33.28,81039.805,0.1,0.51257,0.00014,33.74274]
[1778660930504,33.27,81036.5367,0.1,0.51211,0.00014,33.74259]
[1778660933942,33.27,81035.5867,0.1,0.51197,0.00014,33.74254]
[1778660939568,33.26,81034.3567,0.1,0.5118,0.00014,33.74247]
[1778660944602,33.25,81032.14,0.1,0.51148,0.00014,33.74232]
[1778660949637,33.23,81030.9167,0.1,0.51131,0.00014,33.74223]
[1778660952936,33.23,81030.3467,0.1,0.51123,0.00014,33.74219]
[1778660959082,33.22,81030.02,0.1,0.51118,0.00014,33.74217]
[1778660961648,33.21,81029.7233,0.1,0.51114,0.00014,33.74215]
[1778660965750,33.19,81022.3983,0.1,0.5101,0.00014,33.74144]
[1778660970784,33.18,81022.2617,0.1,0.51007,0.00014,33.74143]
[1778660975819,33.16,81022.7233,0.1,0.51014,0.00014,33.73854]
[1778660980854,33.17,81024.7367,0.1,0.51042,0.00014,33.73875]
[1778660985890,33.18,81025.555,0.1,0.51054,0.00014,33.73883]
[1778660990924,33.19,81025.755,0.1,0.51057,0.00014,33.73885]
[1778660995959,33.21,81026.7883,0.1,0.51072,0.00014,33.73895]
[1778661000994,33.23,81027.975,0.1,0.51089,0.00014,33.73905]
[1778661006029,33.25,81028.6017,0.1,0.51098,0.00014,33.7391]
[1778661011064,33.27,81028.8567,0.1,0.51102,0.00014,33.73912]
[1778661016099,33.27,81022.4767,0.1,0.51011,0.00014,33.73849]
[1778661021134,33.27,81021.8283,0.1,0.51002,0.00014,33.73841]
[1778661022029,33.27,81021.8283,0.1,0.51002,0.00014,33.73841]
[1778661027176,33.27,81020.5183,0.1,0.50984,0.00014,33.73826]
[1778661032211,33.26,81024.255,0.1,0.51036,0.00014,33.73574]
[1778661037220,33.25,81024.7283,0.1,0.51043,0.00014,33.73579]
[1778661042282,33.24,81017.7367,0.1,0.50944,0.00014,33.73497]
[1778661046064,33.25,81016.275,0.1,0.50923,0.00014,33.73477]
[1778661047314,33.25,81012.5767,0.1,0.50871,0.00014,33.73423]
[1778661047317,33.25,81012.5767,0.1,0.50871,0.00014,33.73423]
[1778661048324,33.24,81005.1567,0.1,0.50765,0.00014,33.73297]
[1778661053359,33.23,80999.775,0.1,0.50689,0.00014,33.73191]
[1778661056381,33.22,80992.7017,0.1,0.50588,0.00014,33.73032]
[1778661057312,33.22,80992.7017,0.1,0.50588,0.00014,33.73032]
[1778661057388,33.22,80992.7017,0.1,0.50588,0.00014,33.73032]
[1778661059174,33.22,80992.7017,0.1,0.50588,0.00014,33.73032]
[1778661059184,33.22,80992.7017,0.1,0.50588,0.00014,33.73032]
[1778661059242,33.22,80988.625,0.1,0.5053,0.00014,33.72931]
[1778661061516,33.22,80987.5467,0.1,0.50515,0.00014,33.72903]
[1778661061617,33.22,80987.5467,0.1,0.50515,0.00014,33.72903]
[1778661062423,33.22,80994.42,0.1,0.50613,0.00014,33.73073]
[1778661068058,33.22,80989.945,0.1,0.50549,0.00014,33.72964]
[1778661068158,33.23,80989.945,0.1,0.50549,0.00014,33.72964]
[1778661071520,33.22,80989.7817,0.1,0.50547,0.00014,33.72961]
[1778661071621,33.21,80989.7817,0.1,0.50547,0.00014,33.72961]
[1778661076600,33.23,80991.02,0.1,0.50564,0.00014,33.72991]
[1778661076626,33.23,80991.02,0.1,0.50565,0.00014,33.72991]
[1778661079546,33.23,80982.8,0.1,0.50448,0.00014,33.72774]
[1778661084350,33.23,80978.95,0.1,0.50393,0.00014,33.72662]
[1778661084581,33.23,80978.95,0.1,0.50393,0.00014,33.72662]
[1778661089616,33.23,80981.2933,0.1,0.50427,0.00014,33.72731]
[1778661093896,33.24,80980.3917,0.1,0.50414,0.00014,33.7241]
[1778661093997,33.24,80980.3917,0.1,0.50414,0.00014,33.7241]
[1778661099692,33.24,80977.2167,0.1,0.50369,0.00014,33.72315]
[1778661104727,33.24,80974.9033,0.1,0.50336,0.00014,33.72244]
[1778661110297,33.24,80974.7283,0.1,0.50334,0.00014,33.72238]
[1778661115804,33.25,80967.5567,0.1,0.50232,0.00014,33.72]
[1778661119248,33.25,80967.565,0.1,0.50232,0.00014,33.72]
[1778661119302,33.26,80967.5417,0.1,0.50232,0.00014,33.72]
[1778661119593,33.26,80967.5417,0.1,0.50232,0.00014,33.72]
[1778661119832,33.26,80967.5417,0.1,0.50232,0.00014,33.72]
[1778661124867,33.25,80970.3217,0.1,0.50271,0.00014,33.72094]
[1778661128895,33.26,80962.93,0.1,0.50167,0.00014,33.71835]
[1778661133930,33.28,80961.195,0.1,0.50143,0.00014,33.71771]
[1778661135024,33.28,80961.195,0.1,0.50143,0.00014,33.71771]
[1778661140979,33.26,80954.5367,0.1,0.50048,0.00014,33.71513]
[1778661143941,33.27,80955.23,0.1,0.50058,0.00014,33.7154]
[1778661147330,33.28,80964.445,0.1,0.50189,0.00014,33.7189]
[1778661153063,33.29,80965.9867,0.1,0.50211,0.00014,33.7165]
[1778661154281,33.29,80965.9867,0.1,0.50211,0.00014,33.7165]
[1778661159304,33.3,80959.4933,0.1,0.50119,0.00014,33.71412]
[1778661165147,33.27,80953.2417,0.1,0.50029,0.00014,33.71166]
[1778661170182,33.25,80951.6683,0.1,0.50006,0.00014,33.71101]
[1778661171751,33.24,80951.6967,0.1,0.50006,0.00014,33.71102]
[1778661177231,33.23,80944.9433,0.1,0.4991,0.00014,33.70812]
[1778661182266,33.22,80946.445,0.1,0.49931,0.00014,33.70879]
[1778661187302,33.22,80938.015,0.1,0.49811,0.00014,33.70495]
[1778661187403,33.22,80938.015,0.1,0.49811,0.00014,33.70495]
[1778661193344,33.2,80933.2117,0.1,0.49742,0.00014,33.70262]
[1778661195605,33.19,80934.805,0.1,0.49764,0.00014,33.7034]
[1778661197383,33.18,80942.37,0.1,0.49871,0.00014,33.70696]
[1778661203414,33.18,80945.1317,0.1,0.4991,0.00014,33.7082]
[1778661209391,33.18,80945.1133,0.1,0.4991,0.00014,33.7082]
[1778661213200,33.17,80951.055,0.1,0.49994,0.00014,33.70781]
[1778661218520,33.15,80959.8583,0.1,0.50119,0.00014,33.71133]
[1778661223555,33.13,80966.2733,0.1,0.50209,0.00014,33.71369]
[1778661228590,33.1,80972.7083,0.1,0.503,0.00014,33.71588]
[1778661233625,33.08,80971.3467,0.1,0.5028,0.00014,33.71543]
[1778661240977,33.06,80971.3633,0.1,0.50279,0.00014,33.71544]
[1778661246716,33.04,80973.315,0.1,0.50307,0.00014,33.71609]
[1778661251559,33.02,80973.4933,0.1,0.50309,0.00014,33.71615]
[1778661256824,33.01,80972.845,0.1,0.50299,0.00014,33.71594]
[1778661259833,33.01,80962.8317,0.1,0.50156,0.00014,33.71246]
[1778661265453,33.02,80964.3017,0.1,0.50177,0.00014,33.713]
[1778661270910,33.02,80964.8483,0.1,0.50185,0.00014,33.71319]
[1778661272486,33.02,80964.4317,0.1,0.50179,0.00014,33.7101]
[1778661277959,33.01,80970.5333,0.1,0.50266,0.00014,33.71223]
[1778661283472,33.0,80977.3033,0.1,0.50362,0.00014,33.71441]
[1778661286670,32.99,80977.6333,0.1,0.50367,0.00014,33.71451]
[1778661290049,32.99,80986.4633,0.1,0.50493,0.00014,33.71703]
[1778661295484,33.01,80987.9583,0.1,0.50515,0.00014,33.71742]
[1778661301124,33.02,80987.6517,0.1,0.50511,0.00014,33.71734]
[1778661302179,33.02,80987.6517,0.1,0.50511,0.00014,33.71734]
[1778661302278,33.02,80987.6517,0.1,0.50511,0.00014,33.71734]
[1778661303670,33.03,80992.7683,0.1,0.50584,0.00014,33.71862]
[1778661304145,33.03,80992.7683,0.1,0.50584,0.00014,33.71862]
[1778661309498,33.06,80996.6117,0.1,0.5064,0.00014,33.7195]
[1778661315222,33.09,80995.9467,0.1,0.50631,0.00014,33.71934]
[1778661318243,33.11,80988.395,0.1,0.50524,0.00014,33.71751]
[1778661323278,33.12,80983.7983,0.1,0.50459,0.00014,33.71627]
[1778661328517,33.13,80988.5767,0.1,0.50527,0.00014,33.71755]
[1778661334355,33.15,80988.415,0.1,0.50525,0.00014,33.71456]
[1778661339390,33.15,80987.9667,0.1,0.50519,0.00014,33.71444]
[1778661345432,33.15,80986.2167,0.1,0.50494,0.00014,33.71398]
[1778661350468,33.15,80985.47,0.1,0.50483,0.00014,33.71378]
[1778661355499,33.15,80984.9517,0.1,0.50476,0.00014,33.71364]
[1778661358526,33.15,80985.4283,0.1,0.50483,0.00014,33.71377]
[1778661360550,33.15,80984.7867,0.1,0.50473,0.00014,33.71359]
[1778661365555,33.16,80984.8817,0.1,0.50475,0.00014,33.71362]
[1778661370610,33.15,80986.6767,0.1,0.505,0.00014,33.7141]
[1778661375645,33.15,80987.1083,0.1,0.50507,0.00014,33.71422]
[1778661376744,33.15,80987.1083,0.1,0.50507,0.00014,33.71422]
[1778661376768,33.15,80987.1083,0.1,0.50506,0.00014,33.71422]
[1778661378107,33.15,80987.1083,0.1,0.50506,0.00014,33.71422]
[1778661378177,33.15,80987.1083,0.1,0.50507,0.00014,33.71422]
[1778661379673,33.15,81000.8383,0.1,0.50702,0.00014,33.71743]
[1778661384708,33.14,81004.6383,0.1,0.50756,0.00014,33.71818]
[1778661390579,33.13,81004.2567,0.1,0.5075,0.00014,33.71811]
[1778661395785,33.11,81008.035,0.1,0.50804,0.00014,33.71586]
[1778661400820,33.1,81010.465,0.1,0.50838,0.00014,33.71627]
[1778661405856,33.1,81009.5683,0.1,0.50825,0.00014,33.71612]
[1778661410891,33.08,81011.0983,0.1,0.50847,0.00014,33.71638]
[1778661415926,33.07,81012.4817,0.1,0.50866,0.00014,33.7166]
[1778661420966,33.07,81010.1183,0.1,0.50833,0.00014,33.71622]
[1778661426001,33.06,81016.1233,0.1,0.50918,0.00014,33.71713]
[1778661431620,33.05,81015.5817,0.1,0.5091,0.00014,33.71706]
[1778661436159,33.04,81015.9567,0.1,0.50916,0.00014,33.71712]
[1778661436261,33.04,81015.9567,0.1,0.50916,0.00014,33.71712]
[1778661442114,33.02,81011.1533,0.1,0.50847,0.00014,33.7164]
[1778661447149,33.01,81015.96,0.1,0.50915,0.00014,33.71713]
[1778661452184,32.99,81018.4633,0.1,0.50951,0.00014,33.71452]
[1778661457650,32.98,81014.9467,0.1,0.509,0.00014,33.71405]
[1778661463261,32.97,81014.6933,0.1,0.50896,0.00014,33.71401]
[1778661468661,32.96,81013.3183,0.1,0.50877,0.00014,33.71381]
[1778661474338,32.95,81018.7983,0.1,0.50955,0.00014,33.71457]
[1778661479373,32.94,81019.3417,0.1,0.50963,0.00014,33.71464]
[1778661480747,32.94,81019.105,0.1,0.50959,0.00014,33.71461]
[1778661481387,32.94,81019.105,0.1,0.50959,0.00014,33.71462]
[1778661481801,32.94,81019.105,0.1,0.50959,0.00014,33.71462]
[1778661482394,32.93,81019.105,0.1,0.50959,0.00014,33.71462]
[1778661484408,32.93,81011.58,0.1,0.50851,0.00014,33.71355]
[1778661491457,32.94,81006.1067,0.1,0.50773,0.00014,33.71262]
[1778661496493,32.94,81006.245,0.1,0.50775,0.00014,33.71265]
[1778661501698,32.94,81006.0167,0.1,0.50772,0.00014,33.7126]
[1778661506703,32.95,81006.2883,0.1,0.50776,0.00014,33.71265]
[1778661512605,32.94,81009.055,0.1,0.50815,0.00014,33.71019]
[1778661517640,32.94,81013.045,0.1,0.50872,0.00014,33.71083]
[1778661519236,32.94,81010.5833,0.1,0.50837,0.00014,33.71045]
[1778661519720,32.93,81011.79,0.1,0.50854,0.00014,33.71064]
[1778661525698,32.94,81017.92,0.1,0.50942,0.00014,33.71152]
[1778661527335,32.94,81017.14,0.1,0.50931,0.00014,33.71142]
[1778661527710,32.94,81017.14,0.1,0.50931,0.00014,33.71141]
[1778661532732,32.93,81012.1283,0.1,0.50859,0.00014,33.71069]
[1778661537788,32.93,81010.5583,0.1,0.50837,0.00014,33.71045]
[1778661543743,32.92,81011.7533,0.1,0.50854,0.00014,33.71064]
[1778661547146,32.92,81011.7317,0.1,0.50853,0.00014,33.71063]
[1778661547247,32.92,81011.7317,0.1,0.50853,0.00014,33.71064]
[1778661549872,32.92,81018.8933,0.1,0.50956,0.00014,33.71165]
[1778661551767,32.93,81022.3767,0.1,0.51006,0.00014,33.71206]
[1778661551886,32.93,81022.3767,0.1,0.51006,0.00014,33.71206]
[1778661556923,32.91,81020.4717,0.1,0.50978,0.00014,33.71184]
[1778661560073,32.91,81020.455,0.1,0.50978,0.00014,33.71184]
[1778661560566,32.91,81020.455,0.1,0.50978,0.00014,33.71184]
[1778661562965,32.92,81011.6283,0.1,0.50852,0.00014,33.71062]
[1778661568000,32.92,81010.21,0.1,0.50831,0.00014,33.71039]
[1778661573035,32.91,81009.99,0.1,0.50828,0.00014,33.70741]
[1778661578072,32.91,81010.8933,0.1,0.50841,0.00014,33.70756]
[1778661580670,32.91,81007.7867,0.1,0.50796,0.00014,33.70704]
[1778661580771,32.91,81007.7867,0.1,0.50797,0.00014,33.70704]
[1778661586128,32.92,81007.1083,0.1,0.50787,0.00014,33.70692]
[1778661592506,32.93,81005.2233,0.1,0.5076,0.00014,33.70657]
[1778661596199,32.92,81017.735,0.1,0.50939,0.00014,33.70855]
[1778661601379,32.91,81021.8983,0.1,0.50999,0.00014,33.70906]
[1778661601797,32.91,81021.8983,0.1,0.50999,0.00014,33.70906]
[1778661603839,32.9,81021.77,0.1,0.50997,0.00014,33.70905]
[1778661605284,32.9,81032.2833,0.1,0.51148,0.00014,33.71]
[1778661610808,32.9,81032.1283,0.1,0.51145,0.00014,33.70999]
[1778661616361,32.89,81032.07,0.1,0.51145,0.00014,33.70999]
[1778661621397,32.89,81031.5033,0.1,0.51136,0.00014,33.70995]
[1778661626432,32.88,81027.935,0.1,0.51085,0.00014,33.70967]
[1778661631474,32.87,81030.1217,0.1,0.51116,0.00014,33.7069]
[1778661636509,32.87,81029.2917,0.1,0.51104,0.00014,33.70684]
[1778661637213,32.87,81029.2917,0.1,0.51104,0.00014,33.70684]
[1778661640541,32.84,81038.4467,0.1,0.51236,0.00014,33.70739]
[1778661643362,32.83,81040.8783,0.1,0.51271,0.00014,33.70747]
[1778661643641,32.83,81040.8783,0.1,0.51271,0.00014,33.70747]
[1778661643658,32.82,81040.8783,0.1,0.51271,0.00014,33.70748]
[1778661644450,32.82,81040.8783,0.1,0.51271,0.00014,33.70748]
[1778661644477,32.82,81040.8783,0.1,0.51271,0.00014,33.70748]
[1778661644583,32.81,81040.8783,0.1,0.51271,0.00014,33.70748]
[1778661645594,32.8,81047.4017,0.1,0.51364,0.00014,33.70757]
[1778661646600,32.8,81064.9,0.1,0.51616,0.00014,33.7069]
[1778661649622,32.8,81072.17,0.1,0.5172,0.00014,33.70623]
[1778661653650,32.79,81081.0167,0.1,0.51848,0.00014,33.70509]
[1778661657860,32.79,81085.2883,0.1,0.51909,0.00014,33.70442]
[1778661658685,32.79,81086.1267,0.1,0.51921,0.00014,33.70428]
[1778661660699,32.78,81093.0683,0.1,0.52021,0.00014,33.70299]
[1778661664851,32.78,81096.5117,0.1,0.5207,0.00014,33.70227]
[1778661664863,32.78,81092.6717,0.1,0.52015,0.00014,33.70307]
[1778661668760,32.77,81085.69,0.1,0.51915,0.00014,33.70434]
[1778661671024,32.77,81083.385,0.1,0.51882,0.00014,33.70472]
[1778661671139,32.77,81083.385,0.1,0.51882,0.00014,33.70472]
[1778661671789,32.76,81083.385,0.1,0.51882,0.00014,33.70471]
[1778661673803,32.76,81090.6817,0.1,0.51987,0.00014,33.70344]
[1778661674810,32.77,81100.605,0.1,0.5213,0.00014,33.70134]
[1778661675578,32.77,81100.605,0.1,0.5213,0.00014,33.70134]
[1778661675818,32.77,81100.605,0.1,0.52129,0.00014,33.70134]
[1778661676825,32.77,81113.0483,0.1,0.52308,0.00014,33.6981]
[1778661680204,32.78,81107.305,0.1,0.52225,0.00014,33.6997]
[1778661680853,32.78,81107.305,0.1,0.52225,0.00014,33.6997]
[1778661681860,32.78,81097.41,0.1,0.52083,0.00014,33.70208]
[1778661685884,32.78,81088.795,0.1,0.5196,0.00014,33.70381]
[1778661689821,32.77,81085.065,0.1,0.51906,0.00014,33.70445]
[1778661689875,32.77,81085.065,0.1,0.51906,0.00014,33.70445]
[1778661689893,32.77,81084.9183,0.1,0.51904,0.00014,33.70447]
[1778661692946,32.77,81100.315,0.1,0.52125,0.00014,33.69846]
[1778661697981,32.78,81098.3867,0.1,0.52097,0.00014,33.69891]
[1778661700154,32.78,81097.745,0.1,0.52088,0.00014,33.69906]
[1778661700255,32.78,81097.745,0.1,0.52088,0.00014,33.69906]
[1778661702688,32.78,81099.6017,0.1,0.52115,0.00014,33.69864]
[1778661702741,32.78,81099.6017,0.1,0.52115,0.00014,33.69864]
[1778661705030,32.79,81109.605,0.1,0.52258,0.00014,33.69614]
[1778661707895,32.8,81111.9167,0.1,0.52291,0.00014,33.69551]
[1778661707912,32.8,81110.345,0.1,0.52269,0.00014,33.69595]
[1778661711072,32.8,81102.1883,0.1,0.52151,0.00014,33.69806]
[1778661716107,32.81,81102.4533,0.1,0.52155,0.00014,33.698]
[1778661720107,32.81,81100.9233,0.1,0.52133,0.00014,33.69836]
[1778661720135,32.81,81100.9233,0.1,0.52133,0.00014,33.69836]
[1778661725104,32.81,81094.37,0.1,0.52039,0.00014,33.6998]
[1778661725609,32.81,81094.37,0.1,0.52039,0.00014,33.6998]
[1778661725908,32.8,81094.37,0.1,0.52039,0.00014,33.6998]
[1778661726104,32.8,81094.37,0.1,0.52039,0.00014,33.6998]
[1778661726136,32.8,81094.37,0.1,0.52039,0.00014,33.6998]
[1778661726931,32.8,81097.84,0.1,0.52089,0.00014,33.69906]
[1778661727684,32.8,81097.84,0.1,0.52089,0.00014,33.69906]
[1778661727713,32.8,81097.84,0.1,0.52089,0.00014,33.69906]
[1778661728203,32.81,81104.88,0.1,0.5219,0.00014,33.6974]
[1778661731842,32.81,81111.1667,0.1,0.5228,0.00014,33.69574]
[1778661731933,32.82,81111.1667,0.1,0.5228,0.00014,33.69574]
[1778661734245,32.82,81102.9433,0.1,0.52162,0.00014,33.69789]
[1778661736259,32.81,81096.095,0.1,0.52064,0.00014,33.69945]
[1778661741294,32.81,81094.0083,0.1,0.52034,0.00014,33.69987]
[1778661742761,32.81,81094.0083,0.1,0.52034,0.00014,33.69987]
[1778661742862,32.8,81094.0083,0.1,0.52034,0.00014,33.69987]
[1778661744639,32.8,81092.5933,0.1,0.52014,0.00014,33.70015]
[1778661744741,32.8,81092.5933,0.1,0.52014,0.00014,33.70015]
[1778661750357,32.8,81090.9383,0.1,0.5199,0.00014,33.70047]
[1778661755392,32.79,81085.76,0.1,0.51916,0.00014,33.69845]
[1778661759635,32.79,81083.6917,0.1,0.51886,0.00014,33.69878]
[1778661759709,32.79,81083.6917,0.1,0.51886,0.00014,33.69878]
[1778661759822,32.78,81083.6917,0.1,0.51886,0.00014,33.69878]
[1778661760753,32.78,81083.6917,0.1,0.51886,0.00014,33.69878]
[1778661760854,32.78,81083.6917,0.1,0.51886,0.00014,33.69878]
[1778661761435,32.78,81082.7983,0.1,0.51874,0.00014,33.69892]
[1778661762442,32.78,81101.7817,0.1,0.52146,0.00014,33.69518]
[1778661764456,32.79,81108.7733,0.1,0.52247,0.00014,33.69341]
[1778661768484,32.79,81101.9783,0.1,0.52149,0.00014,33.69515]
[1778661773519,32.79,81105.5883,0.1,0.52201,0.00014,33.69425]
[1778661776920,32.79,81104.5717,0.1,0.52186,0.00014,33.69451]
[1778661776986,32.79,81101.3683,0.1,0.5214,0.00014,33.69529]
[1778661780759,32.81,81101.8367,0.1,0.52146,0.00014,33.6952]
[1778661780853,32.82,81101.8367,0.1,0.52146,0.00014,33.69521]
[1778661781333,32.82,81101.8367,0.1,0.52146,0.00014,33.69521]
[1778661782072,32.82,81101.8367,0.1,0.52146,0.00014,33.69521]
[1778661783589,32.83,81113.46,0.1,0.52313,0.00014,33.69216]
[1778661784597,32.83,81126.4217,0.1,0.52498,0.00014,33.68807]
[1778661789632,32.85,81129.0417,0.1,0.52535,0.00014,33.68718]
[1778661792678,32.85,81130.68,0.1,0.52559,0.00014,33.6866]
[1778661795674,32.87,81117.7833,0.1,0.52373,0.00014,33.69094]
[1778661798393,32.87,81117.6083,0.1,0.52371,0.00014,33.69099]
[1778661798695,32.88,81117.6083,0.1,0.52371,0.00014,33.691]
[1778661799227,32.88,81117.6083,0.1,0.52371,0.00014,33.691]
[1778661799702,32.87,81117.6083,0.1,0.52371,0.00014,33.69099]
[1778661804737,32.94,81122.3233,0.1,0.52436,0.00014,33.68962]
[1778661809772,32.99,81124.7517,0.1,0.52469,0.00014,33.68891]
[1778661814807,33.02,81123.01,0.1,0.52444,0.00014,33.68658]
[1778661819859,32.97,81123.5667,0.1,0.52453,0.00014,33.68631]
[1778661821873,32.97,81138.0183,0.1,0.52659,0.00014,33.68112]
[1778661822880,32.97,81145.1633,0.1,0.52761,0.00014,33.67823]
[1778661827916,33.0,81137.5083,0.1,0.52651,0.00014,33.68139]
[1778661832950,33.03,81135.6733,0.1,0.52624,0.00014,33.68215]
[1778661837985,33.05,81133.015,0.1,0.52585,0.00014,33.68319]
[1778661843020,33.02,81132.57,0.1,0.5258,0.00014,33.6833]
[1778661848055,32.97,81133.73,0.1,0.52598,0.00014,33.68277]
[1778661852079,32.94,81126.2133,0.1,0.52492,0.00014,33.68539]
[1778661857085,32.91,81129.3233,0.1,0.52537,0.00014,33.68424]
[1778661857852,32.91,81129.3233,0.1,0.52537,0.00014,33.68424]
[1778661857952,32.91,81129.3233,0.1,0.52537,0.00014,33.68423]
[1778661860088,32.89,81122.705,0.1,0.52443,0.00014,33.68647]
[1778661865093,32.86,81123.5333,0.1,0.52456,0.00014,33.68614]
[1778661870098,32.84,81123.5183,0.1,0.52457,0.00014,33.68611]
[1778661874315,32.82,81121.4967,0.1,0.52428,0.00014,33.68379]
[1778661875103,32.82,81121.5133,0.1,0.52429,0.00014,33.68378]
[1778661880107,32.8,81120.5083,0.1,0.52415,0.00014,33.68407]
[1778661882502,32.79,81121.8567,0.1,0.52434,0.00014,33.68363]
[1778661882604,32.79,81121.8567,0.1,0.52435,0.00014,33.68362]
[1778661884116,32.79,81129.6317,0.1,0.52546,0.00014,33.68095]
[1778661885584,32.79,81129.6317,0.1,0.52546,0.00014,33.68095]
[1778661885600,32.79,81129.6317,0.1,0.52546,0.00014,33.68095]
[1778661887119,32.79,81138.0017,0.1,0.52666,0.00014,33.67778]
[1778661892126,32.79,81139.9183,0.1,0.52694,0.00014,33.67701]
[1778661897131,32.78,81136.0717,0.1,0.52639,0.00014,33.67853]
[1778661900248,32.78,81136.8117,0.1,0.52649,0.00014,33.67823]
[1778661900647,32.78,81136.8117,0.1,0.52649,0.00014,33.67823]
[1778661907141,32.78,81140.2783,0.1,0.52699,0.00014,33.67684]
[1778661912146,32.79,81140.8067,0.1,0.52706,0.00014,33.67665]
[1778661917151,32.8,81140.0083,0.1,0.52695,0.00014,33.677]
[1778661922156,32.8,81141.3633,0.1,0.52714,0.00014,33.67644]
[1778661925608,32.79,81140.435,0.1,0.52701,0.00014,33.67681]
[1778661925709,32.79,81140.435,0.1,0.52701,0.00014,33.67681]
[1778661929387,32.79,81137.1633,0.1,0.52654,0.00014,33.67812]
[1778661930165,32.79,81136.8867,0.1,0.5265,0.00014,33.67822]
[1778661932167,32.79,81146.495,0.1,0.52788,0.00014,33.67131]
[1778661937682,32.81,81147.0767,0.1,0.52796,0.00014,33.67109]
[1778661940703,32.81,81153.995,0.1,0.52895,0.00014,33.66798]
[1778661944731,32.82,81160.81,0.1,0.52992,0.00014,33.66474]
[1778661949774,32.84,81164.8117,0.1,0.53048,0.00014,33.66279]
[1778661954809,32.86,81159.195,0.1,0.52967,0.00014,33.66564]
[1778661956823,32.86,81152.08,0.1,0.52865,0.00014,33.669]
[1778661961858,32.86,81145.82,0.1,0.52776,0.00014,33.67176]
[1778661966893,32.85,81146.7533,0.1,0.52789,0.00014,33.67135]
[1778661969914,32.86,81157.47,0.1,0.52942,0.00014,33.66649]
[1778661974951,32.87,81167.585,0.1,0.53086,0.00014,33.66146]
[1778661979986,32.89,81164.48,0.1,0.53041,0.00014,33.66311]
[1778661985022,32.9,81164.1533,0.1,0.53036,0.00014,33.66332]
[1778661990056,32.91,81165.42,0.1,0.53053,0.00014,33.66272]
[1778661995091,32.92,81165.6183,0.1,0.53056,0.00014,33.65969]
[1778662000126,32.93,81161.2383,0.1,0.52993,0.00014,33.6619]
[1778662005161,32.93,81160.2967,0.1,0.52979,0.00014,33.66237]
[1778662010196,32.93,81163.53,0.1,0.53025,0.00014,33.66078]
[1778662014638,32.94,81166.7317,0.1,0.53071,0.00014,33.65918]
[1778662015231,32.94,81166.7317,0.1,0.53071,0.00014,33.65918]
[1778662020265,32.89,81160.3733,0.1,0.52983,0.00014,33.66221]
[1778662024269,32.86,81153.2233,0.1,0.52882,0.00014,33.66553]
[1778662026271,32.85,81146.505,0.1,0.52786,0.00014,33.6685]
[1778662031276,32.84,81144.4967,0.1,0.52758,0.00014,33.66933]
[1778662035280,32.83,81151.68,0.1,0.52861,0.00014,33.66614]
[1778662040285,32.81,81147.7767,0.1,0.52806,0.00014,33.66785]
[1778662045290,32.8,81149.085,0.1,0.52825,0.00014,33.66724]
[1778662050294,32.86,81148.5417,0.1,0.52815,0.00014,33.66763]
[1778662055299,32.91,81144.7467,0.1,0.52758,0.00014,33.66644]
[1778662060304,32.95,81142.255,0.1,0.52721,0.00014,33.66757]
[1778662065309,32.98,81147.145,0.1,0.52789,0.00014,33.6656]
[1778662070314,33.01,81143.7417,0.1,0.5274,0.00014,33.6671]
[1778662075319,33.03,81140.39,0.1,0.52691,0.00014,33.6685]
[1778662080324,33.03,81132.6417,0.1,0.52581,0.00014,33.67147]
[1778662085329,33.03,81131.0767,0.1,0.52559,0.00014,33.67203]
[1778662087213,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662087340,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662087624,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662087963,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662089247,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662089302,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662089592,33.02,81128.905,0.1,0.52528,0.00014,33.67279]
[1778662090334,33.02,81111.45,0.1,0.52279,0.00014,33.67823]
[1778662095339,33.02,81111.145,0.1,0.52274,0.00014,33.67832]
[1778662101345,33.03,81110.5283,0.1,0.52266,0.00014,33.67849]
[1778662106883,33.03,81109.2933,0.1,0.52248,0.00014,33.67883]
[1778662111574,33.04,81109.965,0.1,0.52257,0.00014,33.67866]
[1778662111919,33.03,81109.965,0.1,0.52258,0.00014,33.67569]
[1778662117361,33.0,81107.6133,0.1,0.52225,0.00014,33.67628]
[1778662118288,33.0,81107.6133,0.1,0.52225,0.00014,33.67628]
[1778662119363,33.0,81107.2567,0.1,0.5222,0.00014,33.67636]
[1778662125010,33.01,81106.1717,0.1,0.52204,0.00014,33.67666]
[1778662130203,33.02,81106.4017,0.1,0.52207,0.00014,33.67661]
[1778662134072,33.02,81113.8417,0.1,0.52313,0.00014,33.67461]
[1778662139107,33.02,81110.5483,0.1,0.52266,0.00014,33.67553]
[1778662144142,33.03,81110.225,0.1,0.52261,0.00014,33.67562]
[1778662148059,33.03,81110.1933,0.1,0.52261,0.00014,33.67563]
[1778662153205,33.03,81109.0633,0.1,0.52245,0.00014,33.67593]
[1778662157784,33.03,81108.565,0.1,0.52237,0.00014,33.67607]
[1778662157921,33.03,81108.565,0.1,0.52237,0.00014,33.67607]
[1778662162269,33.03,81115.2183,0.1,0.52333,0.00014,33.67423]
[1778662167304,33.02,81122.1167,0.1,0.52431,0.00014,33.67211]
[1778662172339,33.0,81125.4633,0.1,0.52479,0.00014,33.66803]
[1778662175122,33.0,81125.8283,0.1,0.52485,0.00014,33.66791]
[1778662175775,33.0,81125.8283,0.1,0.52485,0.00014,33.66791]
[1778662178382,33.0,81117.325,0.1,0.52364,0.00014,33.67061]
[1778662183417,33.0,81114.4267,0.1,0.52322,0.00014,33.67147]
[1778662188440,33.0,81115.1517,0.1,0.52333,0.00014,33.67125]
[1778662191533,33.0,81115.1867,0.1,0.52333,0.00014,33.67124]
[1778662192444,32.99,81115.255,0.1,0.52334,0.00014,33.67121]
[1778662197449,32.98,81115.3633,0.1,0.52336,0.00014,33.67116]
[1778662202454,32.97,81116.01,0.1,0.52346,0.00014,33.67096]
[1778662207459,32.96,81116.055,0.1,0.52347,0.00014,33.67093]
[1778662212463,32.95,81116.84,0.1,0.52358,0.00014,33.67069]
[1778662217468,32.95,81117.0517,0.1,0.52361,0.00014,33.67062]
[1778662223474,32.94,81117.2067,0.1,0.52364,0.00014,33.67056]
[1778662229308,32.94,81117.295,0.1,0.52365,0.00014,33.67053]
[1778662229404,32.94,81117.295,0.1,0.52365,0.00014,33.67053]
[1778662229607,32.94,81117.295,0.1,0.52365,0.00014,33.67053]
[1778662230481,32.94,81120.0483,0.1,0.52404,0.00014,33.66968]
[1778662235486,32.95,81125.6733,0.1,0.52485,0.00014,33.66491]
[1778662238307,32.95,81124.9117,0.1,0.52474,0.00014,33.66517]
[1778662238397,32.95,81124.9117,0.1,0.52474,0.00014,33.66517]
[1778662247099,32.95,81125.2767,0.1,0.52479,0.00014,33.66505]
[1778662252505,32.96,81122.83,0.1,0.52443,0.00014,33.66588]
[1778662256251,32.96,81122.4117,0.1,0.52437,0.00014,33.66601]
[1778662256352,32.96,81122.4117,0.1,0.52437,0.00014,33.66601]
[1778662261514,32.97,81125.1983,0.1,0.52477,0.00014,33.6651]
[1778662267003,32.97,81124.6917,0.1,0.5247,0.00014,33.66528]
[1778662272038,32.97,81123.8333,0.1,0.52457,0.00014,33.66556]
[1778662277073,32.98,81131.7483,0.1,0.5257,0.00014,33.66283]
[1778662282108,32.99,81133.2483,0.1,0.52591,0.00014,33.66231]
[1778662287143,33.0,81137.125,0.1,0.52646,0.00014,33.66087]
[1778662292178,33.02,81140.0767,0.1,0.52688,0.00014,33.6568]
[1778662297213,33.03,81141.85,0.1,0.52712,0.00014,33.65612]
[1778662302248,33.05,81141.5417,0.1,0.52707,0.00014,33.65628]
[1778662306277,33.06,81148.8483,0.1,0.52811,0.00014,33.65324]
[1778662311311,33.07,81150.1417,0.1,0.52829,0.00014,33.6527]
[1778662316346,33.08,81152.5567,0.1,0.52863,0.00014,33.65165]
[1778662320344,33.07,81156.695,0.1,0.52922,0.00014,33.64973]
[1778662320561,33.07,81156.695,0.1,0.52922,0.00014,33.64973]
[1778662320573,33.06,81157.5733,0.1,0.52935,0.00014,33.64929]
[1778662322538,33.07,81157.5733,0.1,0.52935,0.00014,33.64931]
[1778662322575,33.07,81165.48,0.1,0.53047,0.00014,33.64547]
[1778662323292,33.07,81165.48,0.1,0.53047,0.00014,33.64547]
[1778662324402,33.08,81172.4133,0.1,0.53145,0.00014,33.64189]
[1778662326322,33.08,81172.475,0.1,0.53146,0.00014,33.64187]
[1778662329640,33.09,81174.0533,0.1,0.53168,0.00014,33.64105]
[1778662334586,33.1,81172.17,0.1,0.5314,0.00014,33.64211]
[1778662335317,33.11,81171.3267,0.1,0.53128,0.00014,33.64257]
[1778662336627,33.11,81173.38,0.1,0.53157,0.00014,33.64148]
[1778662342529,33.03,81174.485,0.1,0.53177,0.00014,33.6406]
[1778662348571,32.97,81175.79,0.1,0.53199,0.00014,33.63966]
[1778662352599,32.97,81167.8617,0.1,0.53086,0.00014,33.64096]
[1778662357609,33.01,81167.1567,0.1,0.53074,0.00014,33.64145]
[1778662362614,33.03,81171.0533,0.1,0.53128,0.00014,33.6395]
[1778662367619,33.07,81168.1333,0.1,0.53085,0.00014,33.64114]
[1778662370931,33.09,81167.0333,0.1,0.53068,0.00014,33.64178]
[1778662371623,33.09,81167.1167,0.1,0.53069,0.00014,33.64176]
[1778662376628,33.11,81167.5167,0.1,0.53074,0.00014,33.64162]
[1778662381633,33.09,81166.715,0.1,0.53064,0.00014,33.64194]
[1778662386638,33.1,81161.9633,0.1,0.52995,0.00014,33.64437]
[1778662390229,33.12,81162.2283,0.1,0.52999,0.00014,33.64428]
[1778662390273,33.12,81162.2283,0.1,0.52998,0.00014,33.64429]
[1778662395647,33.14,81161.6133,0.1,0.52989,0.00014,33.64464]
[1778662398816,33.15,81162.9233,0.1,0.53007,0.00014,33.64403]
[1778662399651,33.15,81163.1667,0.1,0.5301,0.00014,33.64392]
[1778662404655,33.17,81164.11,0.1,0.53023,0.00014,33.64351]
[1778662409660,33.18,81163.9433,0.1,0.5302,0.00014,33.64363]
[1778662414665,33.19,81162.8,0.1,0.53003,0.00014,33.64126]
[1778662419670,33.2,81163.0117,0.1,0.53006,0.00014,33.64118]
[1778662424675,33.2,81163.9917,0.1,0.53019,0.00014,33.64072]
[1778662430681,33.21,81167.3267,0.1,0.53066,0.00014,33.63909]
[1778662436183,33.22,81167.5167,0.1,0.53068,0.00014,33.63903]
[1778662441528,33.23,81168.5967,0.1,0.53083,0.00014,33.6385]
[1778662441620,33.23,81168.5967,0.1,0.53083,0.00014,33.6385]
[1778662445754,33.24,81166.2517,0.1,0.5305,0.00014,33.6397]
[1778662446253,33.23,81166.2517,0.1,0.5305,0.00014,33.63967]
[1778662447260,33.22,81156.955,0.1,0.52919,0.00014,33.64413]
[1778662448612,33.22,81156.955,0.1,0.52919,0.00014,33.64413]
[1778662448698,33.21,81159.7817,0.1,0.5296,0.00014,33.64278]
[1778662451052,33.21,81160.4917,0.1,0.5297,0.00014,33.64245]
[1778662451289,33.21,81160.4917,0.1,0.5297,0.00014,33.64244]
[1778662456323,33.2,81156.085,0.1,0.52908,0.00014,33.64447]
[1778662458141,33.2,81155.6667,0.1,0.52902,0.00014,33.64466]
[1778662458337,33.19,81155.6667,0.1,0.52902,0.00014,33.64465]
[1778662463643,33.19,81158.29,0.1,0.52939,0.00014,33.64342]
[1778662463713,33.19,81157.0883,0.1,0.52922,0.00014,33.64398]
[1778662469414,33.18,81154.27,0.1,0.52883,0.00014,33.64525]
[1778662473653,33.17,81153.545,0.1,0.52873,0.00014,33.64261]
[1778662473722,33.17,81152.9017,0.1,0.52864,0.00014,33.64289]
[1778662479484,33.16,81152.35,0.1,0.52857,0.00014,33.64311]
[1778662484116,33.16,81152.2317,0.1,0.52855,0.00014,33.64314]
[1778662484519,33.15,81152.2317,0.1,0.52855,0.00014,33.64314]
[1778662489738,33.15,81151.7283,0.1,0.52848,0.00014,33.64335]
[1778662494776,33.14,81151.27,0.1,0.52842,0.00014,33.64354]
[1778662495596,33.14,81151.27,0.1,0.52842,0.00014,33.64353]
[1778662500631,33.14,81152.9417,0.1,0.52866,0.00014,33.64278]
[1778662505668,33.15,81151.8983,0.1,0.52851,0.00014,33.64326]
[1778662508689,33.15,81151.82,0.1,0.52849,0.00014,33.64331]
[1778662510703,33.15,81151.66,0.1,0.52847,0.00014,33.64339]
[1778662515738,33.16,81151.5833,0.1,0.52846,0.00014,33.64345]
[1778662516677,33.16,81151.5833,0.1,0.52846,0.00014,33.64345]
[1778662517752,33.17,81164.885,0.1,0.53034,0.00014,33.63723]
[1778662519657,33.18,81168.7583,0.1,0.53088,0.00014,33.63528]
[1778662521233,33.19,81169.5,0.1,0.53098,0.00014,33.63494]
[1778662526776,33.21,81174.7033,0.1,0.53171,0.00014,33.63227]
[1778662531781,33.2,81171.945,0.1,0.53132,0.00014,33.63075]
[1778662536786,33.22,81166.6317,0.1,0.53056,0.00014,33.63354]
[1778662541791,33.23,81165.7433,0.1,0.53043,0.00014,33.63403]
[1778662546796,33.24,81165.51,0.1,0.53039,0.00014,33.63418]
[1778662551801,33.25,81164.6683,0.1,0.53027,0.00014,33.63462]
[1778662556806,33.25,81165.9967,0.1,0.53046,0.00014,33.63397]
[1778662561598,33.25,81162.3067,0.1,0.52993,0.00014,33.63579]
[1778662563405,33.26,81162.8183,0.1,0.53001,0.00014,33.63555]
[1778662564679,33.26,81162.8183,0.1,0.53001,0.00014,33.63555]
[1778662567818,33.25,81154.765,0.1,0.52887,0.00014,33.63932]
[1778662572823,33.25,81155.4717,0.1,0.52897,0.00014,33.63899]
[1778662577828,33.24,81154.495,0.1,0.52883,0.00014,33.63942]
[1778662582833,33.24,81154.1183,0.1,0.52878,0.00014,33.63957]
[1778662586068,33.24,81155.6,0.1,0.52899,0.00014,33.6389]
[1778662591842,33.24,81156.1033,0.1,0.52907,0.00014,33.63571]
[1778662597442,33.24,81155.7867,0.1,0.52902,0.00014,33.63585]
[1778662602539,33.23,81154.345,0.1,0.52882,0.00014,33.6365]
[1778662608385,33.23,81154.6217,0.1,0.52886,0.00014,33.63637]
[1778662613420,33.23,81155.5633,0.1,0.52899,0.00014,33.63594]
[1778662618456,33.23,81156.4817,0.1,0.52912,0.00014,33.63552]
[1778662623491,33.23,81157.3717,0.1,0.52925,0.00014,33.63511]
[1778662628882,33.24,81158.71,0.1,0.52943,0.00014,33.6345]
[1778662634568,33.24,81159.4167,0.1,0.52953,0.00014,33.63418]
[1778662639603,33.24,81160.8183,0.1,0.52973,0.00014,33.63352]
[1778662644638,33.25,81161.3917,0.1,0.52981,0.00014,33.63326]
[1778662649903,33.25,81162.2233,0.1,0.52992,0.00014,33.63288]
[1778662655909,33.26,81161.305,0.1,0.52979,0.00014,33.63037]
[1778662661917,33.26,81161.87,0.1,0.52987,0.00014,33.63011]
[1778662665405,33.27,81162.0917,0.1,0.5299,0.00014,33.63001]
[1778662665468,33.27,81162.0917,0.1,0.5299,0.00014,33.63001]
[1778662665480,33.27,81162.0917,0.1,0.5299,0.00014,33.63001]
[1778662665497,33.27,81162.0917,0.1,0.5299,0.00014,33.63002]
[1778662666403,33.27,81162.0917,0.1,0.5299,0.00014,33.63002]
[1778662666792,33.27,81162.0917,0.1,0.5299,0.00014,33.63002]
[1778662672834,33.27,81162.8483,0.1,0.53001,0.00014,33.62967]
[1778662677871,33.27,81156.7933,0.1,0.52915,0.00014,33.63252]
[1778662682906,33.27,81160.47,0.1,0.52967,0.00014,33.6308]
[1778662687944,33.28,81167.1283,0.1,0.53061,0.00014,33.62757]
[1778662689895,33.28,81167.1283,0.1,0.53061,0.00014,33.62757]
[1778662689923,33.28,81167.1283,0.1,0.5306,0.00014,33.62759]
[1778662694950,33.29,81168.035,0.1,0.53073,0.00014,33.62716]
[1778662700956,33.3,81168.735,0.1,0.53082,0.00014,33.62683]
[1778662702244,33.3,81169.38,0.1,0.53091,0.00014,33.62651]
[1778662707963,33.31,81168.9733,0.1,0.53085,0.00014,33.62675]
[1778662712179,33.32,81169.4133,0.1,0.53091,0.00014,33.62653]
[1778662716321,33.32,81169.565,0.1,0.53093,0.00014,33.62351]
[1778662716407,33.32,81169.565,0.1,0.53093,0.00014,33.62351]
[1778662721977,33.33,81171.565,0.1,0.53121,0.00014,33.62252]
[1778662727983,33.34,81171.5417,0.1,0.5312,0.00014,33.62256]
[1778662730826,33.34,81172.3433,0.1,0.53131,0.00014,33.62215]
[1778662736992,33.35,81171.4217,0.1,0.53118,0.00014,33.62265]
[1778662741013,33.35,81170.0667,0.1,0.53099,0.00014,33.62335]
[1778662747002,33.35,81167.4633,0.1,0.53062,0.00014,33.62467]
[1778662752009,33.35,81168.645,0.1,0.53079,0.00014,33.62407]
[1778662753010,33.35,81175.2317,0.1,0.53172,0.00014,33.62065]
[1778662754011,33.35,81182.0383,0.1,0.53267,0.00014,33.61693]
[1778662756335,33.36,81182.3433,0.1,0.53271,0.00014,33.61678]
[1778662762019,33.38,81183.95,0.1,0.53293,0.00014,33.61595]
[1778662762425,33.38,81183.95,0.1,0.53293,0.00014,33.61595]
[1778662767232,33.4,81184.6883,0.1,0.53302,0.00014,33.61559]
[1778662767297,33.4,81184.6883,0.1,0.53302,0.00014,33.61559]
[1778662768617,33.4,81184.6883,0.1,0.53302,0.00014,33.6156]
[1778662774546,33.41,81184.0367,0.1,0.53292,0.00014,33.61307]
[1778662779581,33.42,81184.2817,0.1,0.53295,0.00014,33.61297]
[1778662781318,33.43,81184.14,0.1,0.53293,0.00014,33.61306]
[1778662784880,33.43,81183.4783,0.1,0.53284,0.00014,33.61345]
[1778662790658,33.44,81183.5533,0.1,0.53284,0.00014,33.61344]
[1778662792758,33.44,81183.8733,0.1,0.53289,0.00014,33.61326]
[1778662798714,33.45,81185.34,0.1,0.53309,0.00014,33.61246]
[1778662800943,33.45,81185.285,0.1,0.53308,0.00014,33.6125]
[1778662801041,33.45,81185.285,0.1,0.53308,0.00014,33.6125]
[1778662801058,33.45,81184.0033,0.1,0.5329,0.00014,33.61323]
[1778662801703,33.45,81184.0033,0.1,0.5329,0.00014,33.61323]
[1778662801735,33.44,81184.0033,0.1,0.5329,0.00014,33.61319]
[1778662803524,33.43,81183.94,0.1,0.5329,0.00014,33.61319]
[1778662803764,33.42,81183.94,0.1,0.53291,0.00014,33.61316]
[1778662804759,33.41,81191.0383,0.1,0.53391,0.00014,33.60897]
[1778662809798,33.37,81185.915,0.1,0.53321,0.00014,33.61181]
[1778662814833,33.3,81186.38,0.1,0.53332,0.00014,33.61126]
[1778662815932,33.3,81186.38,0.1,0.53332,0.00014,33.61126]
[1778662816017,33.3,81186.38,0.1,0.53332,0.00014,33.61126]
[1778662816070,33.28,81186.38,0.1,0.53333,0.00014,33.61117]
[1778662818861,33.19,81204.775,0.1,0.53599,0.00014,33.59925]
[1778662823896,33.06,81202.8983,0.1,0.53581,0.00014,33.59985]
[1778662828932,32.97,81202.41,0.1,0.5358,0.00014,33.59969]
[1778662832617,32.96,81201.7083,0.1,0.53571,0.00014,33.59716]
[1778662832960,32.96,81201.7083,0.1,0.53571,0.00014,33.59715]
[1778662837995,32.95,81201.39,0.1,0.53567,0.00014,33.59733]
[1778662841945,32.95,81200.7983,0.1,0.53559,0.00014,33.59771]
[1778662843357,32.95,81200.8167,0.1,0.53559,0.00014,33.59768]
[1778662849073,32.94,81200.7583,0.1,0.53559,0.00014,33.59769]
[1778662854071,32.94,81200.8017,0.1,0.53559,0.00014,33.59764]
[1778662855417,32.93,81201.21,0.1,0.53565,0.00014,33.59736]
[1778662855452,32.93,81201.21,0.1,0.53565,0.00014,33.59736]
[1778662856119,32.93,81201.5983,0.1,0.53571,0.00014,33.5971]
[1778662856732,32.93,81201.5983,0.1,0.53571,0.00014,33.5971]
[1778662858121,32.93,81187.1883,0.1,0.53365,0.00014,33.60626]
[1778662859660,32.93,81187.3583,0.1,0.53368,0.00014,33.60615]
[1778662865128,32.93,81184.9917,0.1,0.53334,0.00014,33.60756]
[1778662866757,32.93,81185.4017,0.1,0.5334,0.00014,33.60731]
[1778662872135,32.92,81185.6183,0.1,0.53343,0.00014,33.60718]
[1778662875221,32.92,81185.28,0.1,0.53339,0.00014,33.60738]
[1778662876139,32.92,81185.0467,0.1,0.53335,0.00014,33.60751]
[1778662881144,32.92,81183.54,0.1,0.53314,0.00014,33.60838]
[1778662882465,32.92,81183.1,0.1,0.53308,0.00014,33.60864]
[1778662882473,32.92,81183.1,0.1,0.53308,0.00014,33.60864]
[1778662882857,32.92,81183.1,0.1,0.53308,0.00014,33.60864]
[1778662882958,32.92,81183.1,0.1,0.53308,0.00014,33.60864]
[1778662884146,32.91,81170.2967,0.1,0.53125,0.00014,33.6158]
[1778662884703,32.91,81170.2967,0.1,0.53125,0.00014,33.6158]
[1778662885577,32.9,81170.2967,0.1,0.53126,0.00014,33.61577]
[1778662887149,32.88,81162.235,0.1,0.53011,0.00014,33.61988]
[1778662887413,32.88,81162.235,0.1,0.53011,0.00014,33.61988]
[1778662890279,32.86,81158.1467,0.1,0.52954,0.00014,33.62182]
[1778662890536,32.86,81158.1467,0.1,0.52954,0.00014,33.62182]
[1778662890837,32.86,81158.1467,0.1,0.52954,0.00014,33.62182]
[1778662891578,32.86,81158.1467,0.1,0.52954,0.00014,33.6218]
[1778662891997,32.86,81158.1467,0.1,0.52954,0.00014,33.6218]
[1778662896431,32.82,81158.9283,0.1,0.52967,0.00014,33.61836]
[1778662896728,32.82,81158.9283,0.1,0.52967,0.00014,33.61836]
[1778662897646,32.82,81158.9283,0.1,0.52967,0.00014,33.61836]
[1778662899511,32.82,81159.0733,0.1,0.52969,0.00014,33.61829]
[1778662900322,32.82,81158.615,0.1,0.52963,0.00014,33.61851]
[1778662906168,32.82,81158.4683,0.1,0.52961,0.00014,33.61857]
[1778662906750,32.82,81158.4683,0.1,0.52961,0.00014,33.61857]
[1778662906753,32.82,81158.4683,0.1,0.52961,0.00014,33.61857]
[1778662909171,32.82,81166.0133,0.1,0.53069,0.00014,33.61477]
[1778662909262,32.82,81166.0133,0.1,0.53069,0.00014,33.61477]
[1778662910307,32.82,81165.4167,0.1,0.53061,0.00014,33.61508]
[1778662915046,32.81,81166.9833,0.1,0.53083,0.00014,33.61425]
[1778662915065,32.81,81166.9833,0.1,0.53083,0.00014,33.61425]
[1778662915156,32.81,81166.9833,0.1,0.53083,0.00014,33.61425]
[1778662915299,32.81,81166.7467,0.1,0.5308,0.00014,33.61437]
[1778662917184,32.81,81177.01,0.1,0.53227,0.00014,33.60878]
[1778662917672,32.81,81177.01,0.1,0.53227,0.00014,33.60878]
[1778662917742,32.81,81177.01,0.1,0.53227,0.00014,33.60878]
[1778662920296,32.81,81176.8933,0.1,0.53225,0.00014,33.60884]
[1778662925722,32.81,81179.5983,0.1,0.53264,0.00014,33.60729]
[1778662925730,32.81,81179.5983,0.1,0.53264,0.00014,33.60729]
[1778662925939,32.81,81179.5983,0.1,0.53264,0.00014,33.60729]
[1778662926587,32.81,81179.5983,0.1,0.53264,0.00014,33.60729]
[1778662927202,32.81,81181.035,0.1,0.53285,0.00014,33.60645]
[1778662929204,32.81,81190.1867,0.1,0.53416,0.00014,33.6009]
[1778662934211,32.8,81193.5483,0.1,0.53465,0.00014,33.59875]
[1778662939708,32.79,81206.255,0.1,0.53648,0.00014,33.59021]
[1778662942358,32.77,81209.405,0.1,0.53694,0.00014,33.58789]
[1778662943383,32.77,81209.405,0.1,0.53694,0.00014,33.5879]
[1778662943914,32.77,81209.405,0.1,0.53694,0.00014,33.5879]
[1778662944670,32.77,81209.405,0.1,0.53694,0.00014,33.58789]
[1778662946919,32.77,81209.405,0.1,0.53694,0.00014,33.58788]
[1778662947764,32.77,81222.545,0.1,0.53883,0.00014,33.57817]
[1778662950785,32.77,81215.56,0.1,0.53782,0.00014,33.58346]
[1778662953683,32.78,81215.2967,0.1,0.53778,0.00014,33.58069]
[1778662957716,32.78,81218.7767,0.1,0.53828,0.00014,33.57811]
[1778662959865,32.78,81218.7767,0.1,0.53828,0.00014,33.57811]
[1778662961619,32.78,81219.7083,0.1,0.53842,0.00014,33.57741]
[1778662961696,32.78,81219.7083,0.1,0.53842,0.00014,33.57741]
[1778662962303,32.78,81219.7083,0.1,0.53842,0.00014,33.57741]
[1778662963876,32.78,81227.1333,0.1,0.53948,0.00014,33.57168]
[1778662964883,32.77,81234.3817,0.1,0.54052,0.00014,33.56585]
[1778662970246,32.77,81238.3067,0.1,0.54108,0.00014,33.56259]
[1778662970628,32.77,81238.3067,0.1,0.54108,0.00014,33.56259]
[1778662974620,32.77,81239.6833,0.1,0.54128,0.00014,33.56141]
[1778662975250,32.77,81239.6833,0.1,0.54128,0.00014,33.56141]
[1778662976230,32.77,81242.6133,0.1,0.5417,0.00014,33.55892]
[1778662976830,32.77,81243.8817,0.1,0.54188,0.00014,33.55783]
[1778662979037,32.77,81243.5917,0.1,0.54184,0.00014,33.55807]
[1778662979157,32.77,81243.5917,0.1,0.54184,0.00014,33.55807]
[1778662980924,32.77,81237.355,0.1,0.54095,0.00014,33.56334]
[1778662980963,32.77,81237.355,0.1,0.54095,0.00014,33.56334]
[1778662984592,32.76,81243.3717,0.1,0.54182,0.00014,33.55823]
[1778662985023,32.76,81243.3717,0.1,0.54182,0.00014,33.55822]
[1778662989085,32.76,81248.1017,0.1,0.54249,0.00014,33.5541]
[1778662989135,32.76,81248.1017,0.1,0.5425,0.00014,33.55409]
[1778662989595,32.76,81248.1017,0.1,0.5425,0.00014,33.55409]
[1778662990058,32.76,81248.1017,0.1,0.5425,0.00014,33.55409]
[1778662990643,32.76,81248.1017,0.1,0.5425,0.00014,33.55409]
[1778662991065,32.76,81248.1017,0.1,0.5425,0.00014,33.55409]
[1778662993102,32.76,81249.4683,0.1,0.54269,0.00014,33.55288]
[1778662993114,32.76,81249.4683,0.1,0.54269,0.00014,33.55287]
[1778662994811,32.76,81250.1083,0.1,0.54278,0.00014,33.5523]
[1778662995093,32.76,81250.1083,0.1,0.54279,0.00014,33.5523]
[1778662995305,32.76,81250.1083,0.1,0.54279,0.00014,33.5523]
[1778662996100,32.76,81250.1083,0.1,0.54279,0.00014,33.55229]
[1778662996702,32.76,81250.1083,0.1,0.54279,0.00014,33.55229]
[1778662997107,32.76,81250.1083,0.1,0.54279,0.00014,33.55229]
[1778662998114,32.76,81243.5267,0.1,0.54184,0.00014,33.55803]
[1778663003149,32.75,81243.4733,0.1,0.54184,0.00014,33.55805]
[1778663008184,32.75,81244.59,0.1,0.542,0.00014,33.55707]
[1778663013219,32.75,81254.3733,0.1,0.54341,0.00014,33.54541]
[1778663018254,32.74,81257.1,0.1,0.5438,0.00014,33.54291]
[1778663020463,32.74,81256.8167,0.1,0.54376,0.00014,33.54316]
[1778663020469,32.74,81256.8167,0.1,0.54376,0.00014,33.54316]
[1778663021275,32.74,81256.8167,0.1,0.54376,0.00014,33.54316]
[1778663023469,32.74,81258.8383,0.1,0.54405,0.00014,33.54128]
[1778663024296,32.74,81258.8383,0.1,0.54405,0.00014,33.54128]
[1778663027307,32.74,81267.035,0.1,0.54522,0.00014,33.53353]
[1778663033313,32.74,81267.9,0.1,0.54535,0.00014,33.5327]
[1778663038319,32.74,81272.035,0.1,0.54594,0.00014,33.52867]
[1778663041322,32.74,81279.0717,0.1,0.54694,0.00014,33.52164]
[1778663041860,32.74,81279.0717,0.1,0.54694,0.00014,33.52164]
[1778663042893,32.74,81279.0717,0.1,0.54694,0.00014,33.52165]
[1778663045557,32.75,81278.0817,0.1,0.5468,0.00014,33.52267]
[1778663049497,32.75,81271.0367,0.1,0.54579,0.00014,33.52971]
[1778663049855,32.75,81271.0367,0.1,0.54579,0.00014,33.52971]
[1778663050256,32.75,81271.0367,0.1,0.54579,0.00014,33.52971]
[1778663050331,32.75,81270.59,0.1,0.54573,0.00014,33.53014]
[1778663050727,32.75,81270.59,0.1,0.54573,0.00014,33.53014]
[1778663051648,32.75,81270.59,0.1,0.54573,0.00014,33.53014]
[1778663053334,32.75,81256.8633,0.1,0.54376,0.00014,33.54316]
[1778663054170,32.75,81256.8633,0.1,0.54376,0.00014,33.54316]
[1778663054702,32.75,81256.8633,0.1,0.54376,0.00014,33.54316]
[1778663057521,32.75,81255.6167,0.1,0.54358,0.00014,33.5443]
[1778663059631,32.75,81254.13,0.1,0.54337,0.00014,33.54566]
[1778663061676,32.75,81257.3017,0.1,0.54382,0.00014,33.54277]
[1778663061744,32.75,81257.3017,0.1,0.54382,0.00014,33.54277]
[1778663064819,32.75,81255.6417,0.1,0.54359,0.00014,33.54429]
[1778663064826,32.75,81255.6417,0.1,0.54359,0.00014,33.54429]
[1778663064887,32.75,81255.6417,0.1,0.54359,0.00014,33.54429]
[1778663066350,32.75,81264.2533,0.1,0.54482,0.00014,33.53628]
[1778663068352,32.75,81270.9117,0.1,0.54577,0.00014,33.52988]
[1778663071644,32.76,81272.1717,0.1,0.54595,0.00014,33.5257]
[1778663073253,32.76,81272.0333,0.1,0.54593,0.00014,33.52584]
[1778663074075,32.76,81272.0333,0.1,0.54593,0.00014,33.52585]
[1778663075359,32.76,81281.765,0.1,0.54732,0.00014,33.51609]
[1778663080364,32.76,81284.6117,0.1,0.54772,0.00014,33.51317]
[1778663081057,32.76,81284.6117,0.1,0.54772,0.00014,33.51317]
[1778663081651,32.76,81284.6117,0.1,0.54772,0.00014,33.51317]
[1778663087371,32.76,81282.6983,0.1,0.54745,0.00014,33.51517]
[1778663088643,32.76,81282.1067,0.1,0.54736,0.00014,33.51578]
[1778663094159,32.76,81282.0467,0.1,0.54735,0.00014,33.51585]
[1778663094435,32.76,81282.0467,0.1,0.54735,0.00014,33.51585]
[1778663094832,32.76,81282.0467,0.1,0.54735,0.00014,33.51585]
[1778663095254,32.76,81282.0467,0.1,0.54735,0.00014,33.51585]
[1778663095342,32.76,81282.0467,0.1,0.54735,0.00014,33.51586]
[1778663095704,32.76,81282.0467,0.1,0.54735,0.00014,33.51586]
[1778663096384,32.77,81292.5533,0.1,0.54885,0.00014,33.50484]
[1778663101391,32.77,81294.8967,0.1,0.54919,0.00014,33.50233]
[1778663103640,32.77,81294.15,0.1,0.54908,0.00014,33.50314]
[1778663103666,32.77,81294.15,0.1,0.54908,0.00014,33.50314]
[1778663104914,32.77,81294.515,0.1,0.54913,0.00014,33.50275]
[1778663106038,32.77,81294.515,0.1,0.54913,0.00014,33.50275]
[1778663106208,32.77,81294.515,0.1,0.54913,0.00014,33.50275]
[1778663106871,32.76,81287.44,0.1,0.54812,0.00014,33.51026]
[1778663111509,32.76,81290.0267,0.1,0.54849,0.00014,33.50751]
[1778663114191,32.76,81287.5183,0.1,0.54813,0.00014,33.51016]
[1778663114927,32.76,81276.9417,0.1,0.54662,0.00014,33.52102]
[1778663118107,32.76,81278.83,0.1,0.54689,0.00014,33.51912]
[1778663119167,32.76,81278.83,0.1,0.54689,0.00014,33.51912]
[1778663120999,32.76,81278.5467,0.1,0.54685,0.00014,33.51942]
[1778663123488,32.77,81276.0133,0.1,0.54649,0.00014,33.52199]
[1778663126528,32.77,81273.8717,0.1,0.54618,0.00014,33.52414]
[1778663127332,32.77,81273.8717,0.1,0.54618,0.00014,33.52414]
[1778663127369,32.77,81273.8717,0.1,0.54618,0.00014,33.52415]
[1778663127729,32.77,81273.8717,0.1,0.54618,0.00014,33.52415]
[1778663128029,32.77,81273.8717,0.1,0.54618,0.00014,33.52416]
[1778663130043,32.77,81266.365,0.1,0.5451,0.00014,33.53149]
[1778663130544,32.77,81266.365,0.1,0.5451,0.00014,33.53149]
[1778663132408,32.77,81266.365,0.1,0.5451,0.00014,33.52853]
[1778663133399,32.77,81267.815,0.1,0.54531,0.00014,33.52714]
[1778663137437,32.78,81277.5083,0.1,0.54669,0.00014,33.51764]
[1778663140442,32.78,81277.8183,0.1,0.54673,0.00014,33.51734]
[1778663140470,32.78,81277.8183,0.1,0.54673,0.00014,33.51734]
[1778663140483,32.78,81277.8183,0.1,0.54673,0.00014,33.51734]
[1778663140496,32.78,81277.8183,0.1,0.54673,0.00014,33.51734]
[1778663148302,32.78,81283.54,0.1,0.54755,0.00014,33.51155]
[1778663150725,32.79,81284.165,0.1,0.54764,0.00014,33.51092]
[1778663150963,32.79,81284.165,0.1,0.54764,0.00014,33.51092]
[1778663155394,32.79,81283.295,0.1,0.54751,0.00014,33.51183]
[1778663156237,32.79,81285.865,0.1,0.54788,0.00014,33.50918]
[1778663157648,32.79,81286.12,0.1,0.54791,0.00014,33.50892]
[1778663158578,32.79,81286.12,0.1,0.54791,0.00014,33.50893]
[1778663159187,32.79,81286.12,0.1,0.54791,0.00014,33.50893]
[1778663159199,32.79,81286.12,0.1,0.54791,0.00014,33.50893]
[1778663159203,32.79,81286.12,0.1,0.54791,0.00014,33.50893]
[1778663159890,32.79,81286.12,0.1,0.54791,0.00014,33.50893]
[1778663165289,32.79,81284.085,0.1,0.54762,0.00014,33.51107]
[1778663166201,32.79,81284.085,0.1,0.54762,0.00014,33.51107]
[1778663167796,32.79,81285.66,0.1,0.54784,0.00014,33.50945]
[1778663172042,32.8,81281.4767,0.1,0.54724,0.00014,33.51378]
[1778663172075,32.8,81281.4767,0.1,0.54724,0.00014,33.51378]
[1778663173231,32.8,81281.4767,0.1,0.54724,0.00014,33.51379]
[1778663175375,32.8,81292.55,0.1,0.54882,0.00014,33.50223]
[1778663178426,32.8,81290.8567,0.1,0.54858,0.00014,33.50404]
[1778663178825,32.8,81293.1683,0.1,0.54891,0.00014,33.50158]
[1778663180674,32.8,81293.6117,0.1,0.54897,0.00014,33.5011]
[1778663186452,32.79,81292.4917,0.1,0.54881,0.00014,33.50226]
[1778663187164,32.79,81292.4917,0.1,0.54881,0.00014,33.50226]
[1778663188703,32.79,81292.4317,0.1,0.54881,0.00014,33.50231]
[1778663194498,32.79,81292.9733,0.1,0.54889,0.00014,33.49872]
[1778663195545,32.79,81294.0417,0.1,0.54904,0.00014,33.49757]
[1778663198539,32.79,81296.2067,0.1,0.54935,0.00014,33.49522]
[1778663200231,32.79,81296.2067,0.1,0.54935,0.00014,33.49522]
[1778663205509,32.78,81295.315,0.1,0.54923,0.00014,33.49614]
[1778663210253,32.78,81293.3933,0.1,0.54896,0.00014,33.49819]
[1778663211625,32.78,81297.8067,0.1,0.54959,0.00014,33.4934]
[1778663217521,32.78,81298.5183,0.1,0.54969,0.00014,33.4926]
[1778663222526,32.78,81299.3,0.1,0.54981,0.00014,33.49172]
[1778663227531,32.78,81300.4217,0.1,0.54997,0.00014,33.49046]
[1778663235539,32.77,81301.0183,0.1,0.55006,0.00014,33.48977]
[1778663240544,32.77,81300.7483,0.1,0.55002,0.00014,33.49004]
[1778663245549,32.77,81300.8517,0.1,0.55004,0.00014,33.48989]
[1778663247606,32.77,81300.92,0.1,0.55005,0.00014,33.4898]
[1778663248693,32.77,81300.9217,0.1,0.55005,0.00014,33.4898]
[1778663254558,32.76,81303.6233,0.1,0.55045,0.00014,33.48374]
[1778663259327,32.76,81304.5317,0.1,0.55058,0.00014,33.4827]
[1778663264568,32.75,81303.7517,0.1,0.55047,0.00014,33.4835]
[1778663266310,32.75,81303.8667,0.1,0.55049,0.00014,33.48336]
[1778663268534,32.75,81302.9333,0.1,0.55036,0.00014,33.48439]
[1778663274068,32.75,81301.4433,0.1,0.55015,0.00014,33.48603]
[1778663276943,32.75,81300.4367,0.1,0.55001,0.00014,33.48714]
[1778663281391,32.75,81300.3783,0.1,0.55,0.00014,33.48719]
[1778663281689,32.75,81300.3783,0.1,0.55,0.00014,33.48719]
[1778663286253,32.75,81298.9283,0.1,0.54979,0.00014,33.48878]
[1778663286499,32.75,81298.9283,0.1,0.54979,0.00014,33.48878]
[1778663292194,32.74,81297.0233,0.1,0.54952,0.00014,33.49084]
[1778663297229,32.74,81296.4,0.1,0.54944,0.00014,33.4915]
[1778663298283,32.74,81296.4,0.1,0.54944,0.00014,33.4915]
[1778663304278,32.74,81294.71,0.1,0.5492,0.00014,33.49331]
[1778663309314,32.74,81294.3617,0.1,0.54915,0.00014,33.49366]
[1778663314349,32.74,81293.845,0.1,0.54908,0.00014,33.49122]
[1778663318374,32.73,81294.23,0.1,0.54914,0.00014,33.49079]
[1778663319031,32.73,81294.23,0.1,0.54914,0.00014,33.49079]
[1778663319384,32.73,81294.23,0.1,0.54914,0.00014,33.49078]
[1778663320391,32.73,81283.78,0.1,0.54764,0.00014,33.50184]
[1778663325426,32.73,81278.5783,0.1,0.5469,0.00014,33.50714]
[1778663326792,32.73,81277.6117,0.1,0.54677,0.00014,33.50811]
[1778663332475,32.73,81276.6317,0.1,0.54663,0.00014,33.50907]
[1778663334399,32.73,81276.7933,0.1,0.54665,0.00014,33.5089]
[1778663334625,32.73,81276.7933,0.1,0.54665,0.00014,33.5089]
[1778663334491,32.72,81276.7933,0.1,0.54665,0.00014,33.5089]
[1778663337511,32.73,81289.2017,0.1,0.54843,0.00014,33.49609]
[1778663337685,32.73,81289.2017,0.1,0.54843,0.00014,33.49609]
[1778663338028,32.73,81289.2017,0.1,0.54843,0.00014,33.49609]
[1778663339027,32.73,81289.2017,0.1,0.54843,0.00014,33.49608]
[1778663339525,32.73,81289.2017,0.1,0.54843,0.00014,33.49609]
[1778663344560,32.72,81283.0933,0.1,0.54756,0.00014,33.50245]
[1778663347529,32.72,81282.5667,0.1,0.54748,0.00014,33.50298]
[1778663350602,32.72,81273.43,0.1,0.54617,0.00014,33.51222]
[1778663354577,32.72,81272.8267,0.1,0.54609,0.00014,33.51281]
[1778663354631,32.72,81272.8267,0.1,0.54609,0.00014,33.51281]
[1778663359665,32.72,81266.2633,0.1,0.54515,0.00014,33.51922]
[1778663364673,32.72,81251.3,0.1,0.543,0.00014,33.53311]
[1778663364962,32.72,81251.3,0.1,0.543,0.00014,33.53311]
[1778663370679,32.72,81247.0933,0.1,0.5424,0.00014,33.53682]
[1778663371262,32.72,81247.0933,0.1,0.5424,0.00014,33.53682]
[1778663371280,32.72,81247.0933,0.1,0.5424,0.00014,33.53682]
[1778663371364,32.72,81247.0933,0.1,0.54241,0.00014,33.53385]
[1778663374683,32.72,81253.7567,0.1,0.54336,0.00014,33.5279]
[1778663379688,32.72,81256.6783,0.1,0.54378,0.00014,33.52524]
[1778663381257,32.72,81256.9083,0.1,0.54381,0.00014,33.52503]
[1778663386695,32.72,81256.0633,0.1,0.54369,0.00014,33.52581]
[1778663391700,32.72,81256.47,0.1,0.54375,0.00014,33.52545]
[1778663396705,32.72,81257.45,0.1,0.54389,0.00014,33.52456]
[1778663401710,32.72,81260.7783,0.1,0.54436,0.00014,33.52147]
[1778663406715,32.72,81261.71,0.1,0.5445,0.00014,33.5206]
[1778663412733,32.72,81263.2817,0.1,0.54472,0.00014,33.51912]
[1778663418739,32.72,81262.9583,0.1,0.54468,0.00014,33.51942]
[1778663423744,32.72,81258.6483,0.1,0.54406,0.00014,33.52347]
[1778663428748,32.72,81256.2467,0.1,0.54371,0.00014,33.5257]
[1778663431182,32.72,81255.53,0.1,0.54361,0.00014,33.52636]
[1778663436017,32.73,81250.64,0.1,0.54291,0.00014,33.52782]
[1778663441279,32.73,81255.3567,0.1,0.54358,0.00014,33.52358]
[1778663447281,32.73,81263.8083,0.1,0.54479,0.00014,33.5157]
[1778663452772,32.73,81263.8283,0.1,0.5448,0.00014,33.51568]
[1778663458358,32.73,81262.2383,0.1,0.54457,0.00014,33.51719]
[1778663460343,32.73,81260.605,0.1,0.54433,0.00014,33.51873]
[1778663460712,32.73,81260.605,0.1,0.54433,0.00014,33.51873]
[1778663462183,32.73,81257.6117,0.1,0.54391,0.00014,33.52152]
[1778663462899,32.73,81257.6117,0.1,0.54391,0.00014,33.52152]
[1778663463263,32.73,81257.6117,0.1,0.54391,0.00014,33.52152]
[1778663468428,32.73,81254.915,0.1,0.54352,0.00014,33.52401]
[1778663473463,32.73,81254.01,0.1,0.54339,0.00014,33.52485]
[1778663478498,32.74,81254.5333,0.1,0.54346,0.00014,33.52438]
[1778663478982,32.74,81254.5333,0.1,0.54346,0.00014,33.52438]
[1778663484805,32.74,81254.0533,0.1,0.54339,0.00014,33.52484]
[1778663490582,32.74,81250.86,0.1,0.54293,0.00014,33.52773]
[1778663492611,32.74,81251.38,0.1,0.54301,0.00014,33.5243]
[1778663498640,32.74,81252.33,0.1,0.54314,0.00014,33.52347]
[1778663500202,32.74,81252.6433,0.1,0.54318,0.00014,33.52319]
[1778663505689,32.75,81252.27,0.1,0.54313,0.00014,33.52354]
[1778663509500,32.75,81252.5433,0.1,0.54317,0.00014,33.52331]
[1778663513955,32.75,81249.555,0.1,0.54274,0.00014,33.52599]
[1778663519787,32.75,81247.9767,0.1,0.54251,0.00014,33.52741]
[1778663524823,32.75,81248.4117,0.1,0.54257,0.00014,33.52705]
[1778663529851,32.76,81247.925,0.1,0.5425,0.00014,33.52749]
[1778663534856,32.76,81248.8467,0.1,0.54263,0.00014,33.5267]
[1778663538006,32.76,81245.8617,0.1,0.5422,0.00014,33.52933]
[1778663538860,32.76,81244.715,0.1,0.54203,0.00014,33.53032]
[1778663543865,32.76,81240.7633,0.1,0.54147,0.00014,33.53369]
[1778663548870,32.75,81238.7317,0.1,0.54118,0.00014,33.53538]
[1778663553875,32.75,81243.2133,0.1,0.54183,0.00014,33.52859]
[1778663558880,32.75,81243.685,0.1,0.5419,0.00014,33.52816]
[1778663563884,32.75,81243.04,0.1,0.54181,0.00014,33.52869]
[1778663564068,32.75,81243.04,0.1,0.54181,0.00014,33.52869]
[1778663569890,32.74,81240.7383,0.1,0.54148,0.00014,33.53063]
[1778663574895,32.74,81243.3617,0.1,0.54186,0.00014,33.52837]
[1778663579900,32.74,81242.0933,0.1,0.54168,0.00014,33.52944]
[1778663584905,32.73,81245.75,0.1,0.54221,0.00014,33.52626]
[1778663589910,32.73,81243.91,0.1,0.54194,0.00014,33.52783]
[1778663592673,32.73,81243.305,0.1,0.54186,0.00014,33.52835]
[1778663597918,32.73,81244.8083,0.1,0.54208,0.00014,33.52702]
[1778663603924,32.72,81249.6217,0.1,0.54277,0.00014,33.52277]
[1778663609416,32.72,81248.6317,0.1,0.54263,0.00014,33.52363]
[1778663614451,32.72,81247.6517,0.1,0.54249,0.00014,33.5215]
[1778663616558,32.72,81247.7983,0.1,0.54252,0.00014,33.52137]
[1778663622507,32.72,81246.9783,0.1,0.5424,0.00014,33.52207]
[1778663627542,32.71,81245.575,0.1,0.5422,0.00014,33.52327]
[1778663632577,32.71,81245.6517,0.1,0.54222,0.00014,33.52319]
[1778663637958,32.71,81245.5167,0.1,0.5422,0.00014,33.52329]
[1778663641193,32.71,81245.5417,0.1,0.5422,0.00014,33.52325]
[1778663646258,32.7,81246.165,0.1,0.54229,0.00014,33.52269]
[1778663647476,32.7,81246.165,0.1,0.5423,0.00014,33.52268]
[1778663647782,32.7,81246.165,0.1,0.5423,0.00014,33.52268]
[1778663648259,32.7,81246.165,0.1,0.5423,0.00014,33.52268]
[1778663653726,32.7,81246.0333,0.1,0.54228,0.00014,33.52278]
[1778663655271,32.7,81246.0367,0.1,0.54228,0.00014,33.52277]
[1778663657712,32.7,81244.7017,0.1,0.54209,0.00014,33.52393]
[1778663658262,32.7,81244.7017,0.1,0.54209,0.00014,33.52392]
[1778663663984,32.7,81242.0133,0.1,0.54171,0.00014,33.52622]
[1778663668277,32.69,81241.65,0.1,0.54165,0.00014,33.52652]
[1778663669642,32.69,81241.65,0.1,0.54166,0.00014,33.52652]
[1778663670205,32.69,81241.65,0.1,0.54166,0.00014,33.52652]
[1778663670829,32.69,81241.65,0.1,0.54166,0.00014,33.52652]
[1778663673866,32.69,81223.845,0.1,0.5391,0.00014,33.53811]
[1778663674831,32.69,81223.845,0.1,0.5391,0.00014,33.53811]
[1778663675201,32.69,81223.845,0.1,0.5391,0.00014,33.53811]
[1778663680915,32.69,81227.2783,0.1,0.53959,0.00014,33.53542]
[1778663685950,32.7,81222.8617,0.1,0.53896,0.00014,33.5389]
[1778663687618,32.7,81222.2417,0.1,0.53887,0.00014,33.53938]
[1778663688638,32.7,81222.2417,0.1,0.53887,0.00014,33.53938]
[1778663692057,32.7,81221.2317,0.1,0.53872,0.00014,33.54016]
[1778663693075,32.7,81221.2317,0.1,0.53872,0.00014,33.54016]
[1778663699025,32.7,81219.695,0.1,0.5385,0.00014,33.54134]
[1778663703031,32.7,81229.945,0.1,0.53997,0.00014,33.53332]
[1778663708036,32.7,81229.0483,0.1,0.53984,0.00014,33.53404]
[1778663714042,32.7,81226.6083,0.1,0.53949,0.00014,33.53598]
[1778663714135,32.7,81226.6083,0.1,0.53949,0.00014,33.53598]
[1778663717322,32.7,81228.0417,0.1,0.5397,0.00014,33.53485]
[1778663717609,32.7,81228.0417,0.1,0.5397,0.00014,33.53485]
[1778663726054,32.7,81224.435,0.1,0.53918,0.00014,33.53769]
[1778663728578,32.7,81221.7317,0.1,0.53879,0.00014,33.53979]
[1778663729800,32.7,81221.7317,0.1,0.53879,0.00014,33.5398]
[1778663730378,32.7,81221.7317,0.1,0.53879,0.00014,33.5398]
[1778663730918,32.7,81221.7317,0.1,0.53879,0.00014,33.5398]
[1778663731677,32.7,81221.7317,0.1,0.53879,0.00014,33.5398]
[1778663731928,32.7,81221.7317,0.1,0.53879,0.00014,33.5398]
[1778663732581,32.7,81221.7317,0.1,0.53879,0.00014,33.53683]
[1778663735063,32.7,81206.535,0.1,0.53661,0.00014,33.54803]
[1778663739067,32.7,81207.3383,0.1,0.53672,0.00014,33.54746]
[1778663744072,32.7,81210.725,0.1,0.53721,0.00014,33.54503]
[1778663748227,32.7,81211.1117,0.1,0.53727,0.00014,33.54475]
[1778663751079,32.7,81221.875,0.1,0.53881,0.00014,33.53672]
[1778663756084,32.7,81224.085,0.1,0.53913,0.00014,33.53501]
[1778663761090,32.7,81223.135,0.1,0.53899,0.00014,33.53575]
[1778663766095,32.7,81221.2233,0.1,0.53872,0.00014,33.53723]
[1778663770713,32.7,81219.645,0.1,0.53849,0.00014,33.53845]
[1778663773102,32.7,81211.57,0.1,0.53733,0.00014,33.54444]
[1778663778606,32.71,81210.645,0.1,0.53719,0.00014,33.54513]
[1778663783641,32.71,81212.1283,0.1,0.53741,0.00014,33.54405]
[1778663788676,32.71,81211.8883,0.1,0.53737,0.00014,33.54423]
[1778663793711,32.71,81213.3517,0.1,0.53758,0.00014,33.54019]
[1778663798746,32.71,81215.4867,0.1,0.53789,0.00014,33.53863]
[1778663803781,32.71,81215.0583,0.1,0.53783,0.00014,33.53896]
[1778663808816,32.71,81214.7267,0.1,0.53778,0.00014,33.53917]
[1778663813851,32.7,81214.485,0.1,0.53775,0.00014,33.53932]
[1778663818886,32.69,81213.7183,0.1,0.53765,0.00014,33.53985]
[1778663823921,32.69,81213.5383,0.1,0.53763,0.00014,33.53995]
[1778663829157,32.68,81213.5167,0.1,0.53763,0.00014,33.53993]
[1778663834998,32.68,81213.32,0.1,0.5376,0.00014,33.54004]
[1778663840037,32.67,81212.6283,0.1,0.53751,0.00014,33.54052]
[1778663845072,32.67,81213.52,0.1,0.53764,0.00014,33.53983]
[1778663850107,32.66,81214.9233,0.1,0.53785,0.00014,33.53876]
[1778663855144,32.66,81213.9383,0.1,0.53771,0.00014,33.53649]
[1778663860179,32.65,81214.0367,0.1,0.53773,0.00014,33.53639]
[1778663865195,32.65,81208.9217,0.1,0.53699,0.00014,33.54011]
[1778663870200,32.65,81211.0317,0.1,0.5373,0.00014,33.53858]
[1778663875205,32.65,81205.6533,0.1,0.53652,0.00014,33.54242]
[1778663880209,32.65,81203.6267,0.1,0.53623,0.00014,33.54383]
[1778663885214,32.65,81203.9967,0.1,0.53628,0.00014,33.54356]
[1778663890219,32.64,81202.6317,0.1,0.53609,0.00014,33.5445]
[1778663895224,32.64,81201.225,0.1,0.53589,0.00014,33.54546]
[1778663900229,32.64,81199.0417,0.1,0.53557,0.00014,33.54694]
[1778663905234,32.65,81198.6183,0.1,0.53551,0.00014,33.54724]
[1778663910239,32.65,81195.4583,0.1,0.53505,0.00014,33.54935]
[1778663914245,32.64,81202.2033,0.1,0.53603,0.00014,33.54183]
[1778663919250,32.64,81203.9533,0.1,0.53628,0.00014,33.54059]
[1778663924255,32.63,81203.765,0.1,0.53626,0.00014,33.54068]
[1778663930260,32.62,81205.8817,0.1,0.53657,0.00014,33.53916]
[1778663935269,32.62,81204.6517,0.1,0.5364,0.00014,33.53999]
[1778663940274,32.61,81201.2783,0.1,0.53592,0.00014,33.5423]
[1778663945777,32.6,81201.4617,0.1,0.53595,0.00014,33.54213]
[1778663950812,32.6,81199.75,0.1,0.53571,0.00014,33.54327]
[1778663956290,32.59,81197.4133,0.1,0.53537,0.00014,33.54481]
[1778663960882,32.59,81188.9017,0.1,0.53414,0.00014,33.55036]
[1778663966300,32.6,81185.1833,0.1,0.5336,0.00014,33.55271]
[1778663971959,32.61,81185.6667,0.1,0.53367,0.00014,33.54949]
[1778663977311,32.62,81186.51,0.1,0.53378,0.00014,33.549]
[1778663983036,32.63,81184.3117,0.1,0.53346,0.00014,33.55039]
[1778663988071,32.63,81186.4167,0.1,0.53376,0.00014,33.54913]
[1778663993106,32.64,81188.1,0.1,0.534,0.00014,33.54811]
[1778663996127,32.65,81194.8467,0.1,0.53497,0.00014,33.54381]
[1778664001162,32.65,81195.11,0.1,0.535,0.00014,33.54366]
[1778664006197,32.66,81196.5017,0.1,0.5352,0.00014,33.54278]
[1778664011232,32.66,81195.775,0.1,0.53509,0.00014,33.54328]
[1778664016268,32.67,81196.3317,0.1,0.53517,0.00014,33.54294]
[1778664021303,32.67,81193.2417,0.1,0.53472,0.00014,33.54499]
[1778664026365,32.68,81191.765,0.1,0.5345,0.00014,33.54597]
[1778664031372,32.69,81192.2683,0.1,0.53457,0.00014,33.54271]
[1778664037378,32.69,81190.975,0.1,0.53438,0.00014,33.54357]
[1778664042383,32.7,81191.4983,0.1,0.53445,0.00014,33.54326]
[1778664047388,32.71,81190.4067,0.1,0.53429,0.00014,33.54398]
[1778664052394,32.71,81189.8517,0.1,0.53421,0.00014,33.54436]
[1778664053635,32.71,81189.615,0.1,0.53417,0.00014,33.54452]
[1778664055975,32.71,81186.6717,0.1,0.53375,0.00014,33.54636]
[1778664056147,32.71,81186.6717,0.1,0.53375,0.00014,33.54636]
[1778664056192,32.72,81186.6717,0.1,0.53375,0.00014,33.54637]
[1778664061403,32.72,81181.8433,0.1,0.53305,0.00014,33.54929]
[1778664064643,32.72,81181.6733,0.1,0.53303,0.00014,33.5494]
[1778664065407,32.72,81181.725,0.1,0.53303,0.00014,33.54936]
[1778664070412,32.71,81182.845,0.1,0.5332,0.00014,33.54868]
[1778664075536,32.71,81184.1783,0.1,0.53339,0.00014,33.54786]
[1778664076418,32.71,81185.3267,0.1,0.53356,0.00014,33.54716]
[1778664077892,32.71,81185.2017,0.1,0.53354,0.00014,33.54724]
[1778664078421,32.71,81184.9283,0.1,0.5335,0.00014,33.5474]
[1778664084427,32.7,81183.2217,0.1,0.53326,0.00014,33.54842]
[1778664087701,32.7,81183.9867,0.1,0.53337,0.00014,33.54794]
[1778664087849,32.7,81183.9867,0.1,0.53337,0.00014,33.54794]
[1778664088408,32.7,81183.9867,0.1,0.53337,0.00014,33.54794]
[1778664088647,32.7,81183.9867,0.1,0.53337,0.00014,33.54794]
[1778664088691,32.7,81183.9867,0.1,0.53337,0.00014,33.54794]
[1778664090416,32.7,81183.9867,0.1,0.53337,0.00014,33.54795]
[1778664090432,32.7,81183.9867,0.1,0.53337,0.00014,33.54795]
[1778664090433,32.7,81169.7167,0.1,0.53131,0.00014,33.55613]
[1778664091161,32.7,81169.7167,0.1,0.53131,0.00014,33.55613]
[1778664091262,32.7,81169.7167,0.1,0.53131,0.00014,33.55316]
[1778664096439,32.7,81170.895,0.1,0.53149,0.00014,33.55251]
[1778664097633,32.7,81171.1033,0.1,0.53152,0.00014,33.5524]
[1778664099594,32.7,81172.3367,0.1,0.53169,0.00014,33.55172]
[1778664100315,32.7,81172.3367,0.1,0.53169,0.00014,33.55172]
[1778664101275,32.7,81172.3367,0.1,0.53169,0.00014,33.55172]
[1778664106382,32.7,81172.4717,0.1,0.53171,0.00014,33.55164]
[1778664107407,32.7,81172.4717,0.1,0.53171,0.00014,33.55164]
[1778664112954,32.7,81171.4133,0.1,0.53156,0.00014,33.55222]
[1778664117238,32.7,81170.5567,0.1,0.53144,0.00014,33.55269]
[1778664118612,32.7,81168.795,0.1,0.53118,0.00014,33.55365]
[1778664118632,32.7,81168.795,0.1,0.53118,0.00014,33.55365]
[1778664119097,32.7,81168.795,0.1,0.53118,0.00014,33.55365]
[1778664119126,32.7,81168.795,0.1,0.53118,0.00014,33.55365]
[1778664119217,32.7,81168.795,0.1,0.53118,0.00014,33.55365]
[1778664120320,32.7,81168.795,0.1,0.53118,0.00014,33.55365]
[1778664121391,32.7,81168.795,0.1,0.53118,0.00014,33.55364]
[1778664127056,32.7,81167.79,0.1,0.53104,0.00014,33.55418]
[1778664132091,32.7,81170.8083,0.1,0.53148,0.00014,33.55254]
[1778664137127,32.69,81172.225,0.1,0.53168,0.00014,33.55176]
[1778664141155,32.69,81164.905,0.1,0.53063,0.00014,33.55569]
[1778664144597,32.69,81163.7983,0.1,0.53047,0.00014,33.55626]
[1778664150218,32.69,81157.7317,0.1,0.52959,0.00014,33.55931]
[1778664155253,32.69,81154.2033,0.1,0.52908,0.00014,33.55805]
[1778664160288,32.69,81145.715,0.1,0.52786,0.00014,33.56192]
[1778664165323,32.69,81138.3833,0.1,0.5268,0.00014,33.56501]
[1778664170052,32.69,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664170116,32.69,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664170209,32.69,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664170348,32.69,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664170459,32.69,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664170461,32.7,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664170540,32.7,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664171144,32.7,81137.86,0.1,0.52672,0.00014,33.56523]
[1778664171366,32.69,81137.86,0.1,0.52672,0.00014,33.56522]
[1778664172340,32.69,81137.86,0.1,0.52672,0.00014,33.56522]
[1778664172373,32.69,81137.86,0.1,0.52672,0.00014,33.56522]
[1778664173380,32.69,81159.5817,0.1,0.52986,0.00014,33.55544]
[1778664174387,32.69,81166.3983,0.1,0.53084,0.00014,33.55194]
[1778664179422,32.69,81160.85,0.1,0.53004,0.00014,33.5548]
[1778664180379,32.69,81160.85,0.1,0.53004,0.00014,33.5548]
[1778664180429,32.69,81160.85,0.1,0.53004,0.00014,33.5548]
[1778664180621,32.69,81160.85,0.1,0.53004,0.00014,33.5548]
[1778664181436,32.69,81160.85,0.1,0.53004,0.00014,33.5548]
[1778664182290,32.69,81160.85,0.1,0.53004,0.00014,33.5548]
[1778664187533,32.69,81158.8367,0.1,0.52975,0.00014,33.5558]
[1778664187954,32.69,81158.8367,0.1,0.52975,0.00014,33.5558]
[1778664193520,32.69,81161.175,0.1,0.53009,0.00014,33.55462]
[1778664199545,32.69,81164.4883,0.1,0.53057,0.00014,33.55292]
[1778664204549,32.68,81166.59,0.1,0.53087,0.00014,33.55181]
[1778664205269,32.68,81166.59,0.1,0.53087,0.00014,33.55181]
[1778664205637,32.68,81166.59,0.1,0.53087,0.00014,33.55181]
[1778664208365,32.68,81170.5317,0.1,0.53144,0.00014,33.54969]
[1778664213558,32.68,81171.4483,0.1,0.53158,0.00014,33.54622]
[1778664213656,32.68,81171.4483,0.1,0.53158,0.00014,33.54622]
[1778664214734,32.68,81171.4667,0.1,0.53158,0.00014,33.54621]
[1778664220564,32.68,81170.6367,0.1,0.53146,0.00014,33.54666]
[1778664220683,32.68,81170.6367,0.1,0.53146,0.00014,33.54666]
[1778664226570,32.68,81166.52,0.1,0.53087,0.00014,33.54887]
[1778664231575,32.68,81154.825,0.1,0.52918,0.00014,33.55476]
[1778664234578,32.68,81147.935,0.1,0.52819,0.00014,33.55795]
[1778664239583,32.68,81146.2667,0.1,0.52794,0.00014,33.55869]
[1778664245590,32.68,81144.0267,0.1,0.52762,0.00014,33.55967]
[1778664250595,32.69,81141.9633,0.1,0.52732,0.00014,33.56055]
[1778664255600,32.69,81136.355,0.1,0.52651,0.00014,33.56285]
[1778664260605,32.69,81137.34,0.1,0.52665,0.00014,33.56246]
[1778664265610,32.69,81136.6083,0.1,0.52654,0.00014,33.56276]
[1778664271092,32.7,81135.7483,0.1,0.52642,0.00014,33.56014]
[1778664276127,32.7,81133.6767,0.1,0.52612,0.00014,33.56095]
[1778664281162,32.7,81135.45,0.1,0.52638,0.00014,33.56027]
[1778664286197,32.7,81133.975,0.1,0.52616,0.00014,33.56085]
[1778664291232,32.71,81134.4933,0.1,0.52624,0.00014,33.56065]
[1778664296641,32.71,81135.4717,0.1,0.52638,0.00014,33.56028]
[1778664302311,32.71,81134.64,0.1,0.52625,0.00014,33.56061]
[1778664303059,32.71,81134.64,0.1,0.52625,0.00014,33.56061]
[1778664303396,32.71,81134.64,0.1,0.52625,0.00014,33.56061]
[1778664312657,32.72,81140.42,0.1,0.52709,0.00014,33.5583]
[1778664318435,32.72,81139.975,0.1,0.52702,0.00014,33.55849]
[1778664323668,32.72,81137.3383,0.1,0.52664,0.00014,33.55957]
[1778664329512,32.72,81131.4683,0.1,0.52579,0.00014,33.56184]
[1778664334547,32.73,81131.085,0.1,0.52574,0.00014,33.55903]
[1778664339582,32.73,81124.74,0.1,0.52482,0.00014,33.5613]
[1778664344617,32.73,81128.41,0.1,0.52535,0.00014,33.56002]
[1778664349693,32.74,81128.665,0.1,0.52538,0.00014,33.55993]
[1778664355694,32.74,81128.5667,0.1,0.52537,0.00014,33.55998]
[1778664360704,32.74,81128.7967,0.1,0.5254,0.00014,33.5599]
[1778664362706,32.74,81138.4233,0.1,0.52679,0.00014,33.55622]
[1778664365650,32.75,81138.0717,0.1,0.52674,0.00014,33.55637]
[1778664370713,32.75,81139.4517,0.1,0.52694,0.00014,33.55581]
[1778664374685,32.75,81140.6217,0.1,0.5271,0.00014,33.55533]
[1778664379725,32.75,81140.4033,0.1,0.52707,0.00014,33.55543]
[1778664384730,32.75,81138.99,0.1,0.52687,0.00014,33.55601]
[1778664388734,32.75,81153.2033,0.1,0.52892,0.00014,33.5498]
[1778664389656,32.75,81153.2033,0.1,0.52892,0.00014,33.5498]
[1778664390736,32.75,81160.1367,0.1,0.52991,0.00014,33.54645]
[1778664395190,32.75,81159.795,0.1,0.52987,0.00014,33.54365]
[1778664400746,32.75,81155.5667,0.1,0.52926,0.00014,33.54571]
[1778664406752,32.75,81156.2067,0.1,0.52935,0.00014,33.5454]
[1778664411757,32.75,81156.425,0.1,0.52938,0.00014,33.54529]
[1778664416762,32.74,81159.6767,0.1,0.52985,0.00014,33.54369]
[1778664420262,32.74,81160.5533,0.1,0.52998,0.00014,33.54325]
[1778664421751,32.74,81160.5533,0.1,0.52998,0.00014,33.54325]
[1778664422336,32.74,81164.2467,0.1,0.53051,0.00014,33.54137]
[1778664425401,32.74,81164.0117,0.1,0.53048,0.00014,33.54149]
[1778664430776,32.74,81165.8033,0.1,0.53074,0.00014,33.54055]
[1778664435785,32.74,81166.8733,0.1,0.53089,0.00014,33.53998]
[1778664441303,32.74,81169.41,0.1,0.53126,0.00014,33.53862]
[1778664446338,32.73,81170.7217,0.1,0.53145,0.00014,33.5379]
[1778664451373,32.73,81172.3367,0.1,0.53169,0.00014,33.53404]
[1778664456408,32.73,81175.8017,0.1,0.53218,0.00014,33.5321]
[1778664461443,32.73,81178.5267,0.1,0.53258,0.00014,33.53053]
[1778664466816,32.73,81179.5417,0.1,0.53272,0.00014,33.52994]
[1778664471821,32.73,81179.4317,0.1,0.53271,0.00014,33.53]
[1778664477555,32.73,81179.7583,0.1,0.53276,0.00014,33.52981]
[1778664482590,32.73,81180.9167,0.1,0.53292,0.00014,33.52913]
[1778664487625,32.73,81181.435,0.1,0.533,0.00014,33.52882]
[1778664488654,32.73,81181.435,0.1,0.533,0.00014,33.52882]
[1778664489424,32.73,81181.435,0.1,0.533,0.00014,33.52882]
[1778664494137,32.73,81181.6083,0.1,0.53302,0.00014,33.52872]
[1778664498107,32.73,81181.6033,0.1,0.53302,0.00014,33.52872]
[1778664500716,32.73,81190.165,0.1,0.53425,0.00014,33.52348]
[1778664505751,32.73,81187.6967,0.1,0.5339,0.00014,33.52503]
[1778664508589,32.73,81186.8567,0.1,0.53378,0.00014,33.52555]
[1778664513807,32.73,81184.6117,0.1,0.53345,0.00014,33.52396]
[1778664518842,32.73,81184.2467,0.1,0.5334,0.00014,33.52418]
[1778664523871,32.73,81183.895,0.1,0.53335,0.00014,33.5244]
[1778664527926,32.73,81183.1283,0.1,0.53324,0.00014,33.52486]
[1778664533891,32.74,81186.2283,0.1,0.53369,0.00014,33.52298]
[1778664538896,32.74,81184.6517,0.1,0.53346,0.00014,33.52395]
[1778664543901,32.74,81185.1067,0.1,0.53352,0.00014,33.52367]
[1778664548906,32.74,81185.2217,0.1,0.53354,0.00014,33.5236]
[1778664553911,32.74,81184.91,0.1,0.5335,0.00014,33.5238]
[1778664557381,32.74,81183.2783,0.1,0.53326,0.00014,33.52478]
[1778664562920,32.74,81180.7,0.1,0.53289,0.00014,33.52632]
[1778664567543,32.74,81178.8667,0.1,0.53262,0.00014,33.52739]
[1778664569161,32.74,81175.9733,0.1,0.53221,0.00014,33.52905]
[1778664574436,32.74,81170.5517,0.1,0.53143,0.00014,33.5291]
[1778664583468,32.73,81163.575,0.1,0.53043,0.00014,33.53279]
[1778664585636,32.73,81162.3467,0.1,0.53025,0.00014,33.5334]
[1778664590947,32.72,81159.4867,0.1,0.52984,0.00014,33.53482]
[1778664595252,32.72,81157.2267,0.1,0.52952,0.00014,33.53592]
[1778664595647,32.72,81157.2267,0.1,0.52952,0.00014,33.53592]
[1778664600292,32.72,81157.1517,0.1,0.52951,0.00014,33.53595]
[1778664600559,32.72,81157.1517,0.1,0.52951,0.00014,33.53595]
[1778664604276,32.71,81155.2733,0.1,0.52924,0.00014,33.53685]
[1778664604632,32.71,81155.2733,0.1,0.52924,0.00014,33.53685]
[1778664605290,32.71,81155.2733,0.1,0.52924,0.00014,33.53685]
[1778664606682,32.71,81155.2733,0.1,0.52924,0.00014,33.53685]
[1778664607465,32.71,81162.0167,0.1,0.53021,0.00014,33.53351]
[1778664610486,32.71,81169.1467,0.1,0.53124,0.00014,33.52977]
[1778664615521,32.71,81168.9983,0.1,0.53122,0.00014,33.52984]
[1778664620558,32.7,81167.525,0.1,0.53101,0.00014,33.53062]
[1778664625594,32.7,81165.0883,0.1,0.53066,0.00014,33.53189]
[1778664630628,32.69,81167.9083,0.1,0.53107,0.00014,33.53038]
[1778664635663,32.69,81171.43,0.1,0.53158,0.00014,33.52549]
[1778664636869,32.69,81171.43,0.1,0.53158,0.00014,33.52549]
[1778664639974,32.69,81175.9167,0.1,0.53223,0.00014,33.52296]
[1778664645733,32.68,81182.61,0.1,0.5332,0.00014,33.51902]
[1778664646534,32.68,81182.61,0.1,0.5332,0.00014,33.51902]
[1778664648433,32.68,81182.545,0.1,0.53319,0.00014,33.51905]
[1778664648682,32.68,81182.545,0.1,0.53319,0.00014,33.51905]
[1778664649243,32.68,81182.545,0.1,0.53319,0.00014,33.51904]
[1778664654796,32.67,81185.645,0.1,0.53364,0.00014,33.51713]
[1778664656283,32.67,81185.645,0.1,0.53364,0.00014,33.51713]
[1778664656432,32.67,81185.645,0.1,0.53364,0.00014,33.51713]
[1778664658218,32.67,81186.145,0.1,0.53372,0.00014,33.51681]
[1778664660838,32.67,81186.145,0.1,0.53372,0.00014,33.51681]
[1778664661845,32.67,81165.7617,0.1,0.53078,0.00014,33.52847]
[1778664666882,32.67,81169.47,0.1,0.53131,0.00014,33.52648]
[1778664671915,32.67,81169.3383,0.1,0.53129,0.00014,33.52655]
[1778664676950,32.67,81168.5817,0.1,0.53118,0.00014,33.52695]
[1778664681985,32.67,81169.04,0.1,0.53125,0.00014,33.5267]
[1778664683999,32.67,81168.5283,0.1,0.53118,0.00014,33.52698]
[1778664687045,32.66,81168.665,0.1,0.5312,0.00014,33.5269]
[1778664692050,32.66,81167.235,0.1,0.53099,0.00014,33.5247]
[1778664695997,32.66,81166.355,0.1,0.53087,0.00014,33.52517]
[1778664701059,32.66,81171.1783,0.1,0.53156,0.00014,33.52255]
[1778664701983,32.66,81171.1783,0.1,0.53156,0.00014,33.52255]
[1778664707065,32.66,81167.6167,0.1,0.53105,0.00014,33.52449]
[1778664712070,32.66,81167.1417,0.1,0.53098,0.00014,33.52474]
[1778664714858,32.66,81166.015,0.1,0.53082,0.00014,33.52533]
[1778664720078,32.66,81165.3583,0.1,0.53072,0.00014,33.52568]
[1778664725083,32.66,81169.4733,0.1,0.53132,0.00014,33.52347]
[1778664727668,32.66,81170.4283,0.1,0.53146,0.00014,33.52295]
[1778664728182,32.66,81170.4283,0.1,0.53146,0.00014,33.52294]
[1778664728977,32.66,81170.4283,0.1,0.53146,0.00014,33.52294]
[1778664730027,32.66,81170.4283,0.1,0.53146,0.00014,33.52294]
[1778664730357,32.66,81172.7533,0.1,0.53179,0.00014,33.52165]
[1778664731089,32.65,81179.83,0.1,0.53282,0.00014,33.51759]
[1778664732090,32.65,81197.3833,0.1,0.53535,0.00014,33.50655]
[1778664733254,32.65,81202.355,0.1,0.53607,0.00014,33.50317]
[1778664734092,32.65,81202.9483,0.1,0.53616,0.00014,33.50275]
[1778664734238,32.65,81202.9483,0.1,0.53616,0.00014,33.50275]
[1778664734942,32.65,81202.9483,0.1,0.53616,0.00014,33.50275]
[1778664736093,32.65,81212.88,0.1,0.53759,0.00014,33.49565]
[1778664741098,32.64,81219.3483,0.1,0.53853,0.00014,33.49077]
[1778664742099,32.64,81226.0233,0.1,0.53949,0.00014,33.48557]
[1778664746495,32.64,81225.7467,0.1,0.53945,0.00014,33.48577]
[1778664746511,32.64,81225.7467,0.1,0.53945,0.00014,33.48577]
[1778664746596,32.64,81225.7467,0.1,0.53945,0.00014,33.48576]
[1778664747761,32.64,81225.7467,0.1,0.53945,0.00014,33.48576]
[1778664752385,32.63,81222.6367,0.1,0.53901,0.00014,33.4852]
[1778664753110,32.63,81222.175,0.1,0.53895,0.00014,33.48556]
[1778664758114,32.63,81220.8217,0.1,0.53875,0.00014,33.48658]
[1778664762118,32.63,81214.435,0.1,0.53784,0.00014,33.4914]
[1778664767123,32.62,81212.4567,0.1,0.53755,0.00014,33.49283]
[1778664768124,32.62,81221.3833,0.1,0.53884,0.00014,33.48608]
[1778664773098,32.62,81224.32,0.1,0.53927,0.00014,33.48377]
[1778664773129,32.62,81223.7167,0.1,0.53918,0.00014,33.48424]
[1778664775033,32.61,81223.7167,0.1,0.53918,0.00014,33.48423]
[1778664777048,32.61,81224.5633,0.1,0.53931,0.00014,33.48356]
[1778664777666,32.61,81233.65,0.1,0.54062,0.00014,33.47621]
[1778664778308,32.61,81233.65,0.1,0.54062,0.00014,33.47621]
[1778664778476,32.61,81233.65,0.1,0.54062,0.00014,33.47621]
[1778664780687,32.61,81241.8233,0.1,0.5418,0.00014,33.46929]
[1778664781938,32.61,81241.8233,0.1,0.5418,0.00014,33.46929]
[1778664782782,32.61,81241.8233,0.1,0.5418,0.00014,33.46929]
[1778664782971,32.61,81241.8233,0.1,0.5418,0.00014,33.46929]
[1778664785523,32.61,81247.745,0.1,0.54265,0.00014,33.46408]
[1778664785790,32.61,81247.745,0.1,0.54265,0.00014,33.46408]
[1778664786729,32.61,81262.7517,0.1,0.54482,0.00014,33.4502]
[1778664791754,32.61,81267.6633,0.1,0.54553,0.00014,33.44541]
[1778664794785,32.6,81257.36,0.1,0.54404,0.00014,33.45523]
[1778664795573,32.6,81257.36,0.1,0.54404,0.00014,33.45523]
[1778664798995,32.6,81261.365,0.1,0.54462,0.00014,33.45144]
[1778664804855,32.6,81258.4783,0.1,0.54421,0.00014,33.45413]
[1778664806274,32.6,81257.3833,0.1,0.54406,0.00014,33.45515]
[1778664808883,32.6,81248.7683,0.1,0.54281,0.00014,33.46303]
[1778664809330,32.6,81248.7683,0.1,0.54281,0.00014,33.46303]
[1778664810687,32.6,81248.7683,0.1,0.54281,0.00014,33.46302]
[1778664812262,32.59,81246.6267,0.1,0.54251,0.00014,33.46195]
[1778664812768,32.59,81246.6267,0.1,0.54251,0.00014,33.46195]
[1778664815201,32.59,81244.9083,0.1,0.54226,0.00014,33.46347]
[1778664816939,32.59,81237.0533,0.1,0.54113,0.00014,33.47024]
[1778664821990,32.59,81233.525,0.1,0.54062,0.00014,33.47318]
[1778664824100,32.59,81228.97,0.1,0.53996,0.00014,33.47691]
[1778664824184,32.59,81226.3333,0.1,0.53958,0.00014,33.47902]
[1778664825283,32.59,81226.3333,0.1,0.53958,0.00014,33.47902]
[1778664828017,32.59,81216.1067,0.1,0.53811,0.00014,33.48694]
[1778664833051,32.58,81216.02,0.1,0.5381,0.00014,33.48698]
[1778664834435,32.58,81216.02,0.1,0.5381,0.00014,33.48697]
[1778664835065,32.58,81216.02,0.1,0.5381,0.00014,33.48697]
[1778664840101,32.58,81220.2617,0.1,0.53872,0.00014,33.48371]
[1778664842561,32.57,81220.1417,0.1,0.5387,0.00014,33.48379]
[1778664843122,32.57,81220.1417,0.1,0.5387,0.00014,33.48378]
[1778664848157,32.57,81216.5417,0.1,0.53818,0.00014,33.48651]
[1778664853192,32.57,81215.6733,0.1,0.53806,0.00014,33.48714]
[1778664858218,32.56,81214.4433,0.1,0.53789,0.00014,33.48803]
[1778664863224,32.56,81214.1583,0.1,0.53785,0.00014,33.48822]
[1778664868229,32.55,81212.71,0.1,0.53764,0.00014,33.48927]
[1778664873234,32.55,81214.9817,0.1,0.53798,0.00014,33.48457]
[1778664878239,32.54,81215.8683,0.1,0.53811,0.00014,33.48388]
[1778664883244,32.54,81219.4467,0.1,0.53863,0.00014,33.48112]
[1778664888249,32.54,81219.8433,0.1,0.53869,0.00014,33.48079]
[1778664891389,32.53,81219.535,0.1,0.53865,0.00014,33.48102]
[1778664892253,32.53,81218.335,0.1,0.53847,0.00014,33.48194]
[1778664895256,32.53,81225.62,0.1,0.53953,0.00014,33.47622]
[1778664900261,32.53,81226.8867,0.1,0.53971,0.00014,33.47519]
[1778664904560,32.53,81232.1233,0.1,0.54047,0.00014,33.4709]
[1778664910271,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664911452,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664911520,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664912134,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664912783,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664912882,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664914058,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664915078,32.53,81236.8967,0.1,0.54116,0.00014,33.4669]
[1778664919280,32.52,81243.4667,0.1,0.54212,0.00014,33.46121]
[1778664924284,32.52,81245.9367,0.1,0.54247,0.00014,33.45902]
[1778664929289,32.52,81244.0733,0.1,0.54221,0.00014,33.46066]
[1778664934295,32.52,81242.9333,0.1,0.54204,0.00014,33.45869]
[1778664939801,32.52,81243.5317,0.1,0.54213,0.00014,33.45817]
[1778664944837,32.52,81239.9367,0.1,0.54161,0.00014,33.4613]
[1778664945822,32.52,81239.9367,0.1,0.54161,0.00014,33.4613]
[1778664948866,32.52,81231.53,0.1,0.54039,0.00014,33.46838]
[1778664953900,32.52,81228.3967,0.1,0.53995,0.00014,33.47091]
[1778664955102,32.52,81228.3967,0.1,0.53995,0.00014,33.47091]
[1778664955252,32.52,81228.3967,0.1,0.53995,0.00014,33.47091]
[1778664955379,32.51,81232.335,0.1,0.54052,0.00014,33.46767]
[1778664956374,32.51,81232.335,0.1,0.54052,0.00014,33.46766]
[1778664956921,32.51,81232.335,0.1,0.54052,0.00014,33.46766]
[1778664957931,32.51,81248.6517,0.1,0.54288,0.00014,33.45353]
[1778664962964,32.51,81254.89,0.1,0.54378,0.00014,33.44781]
[1778664963690,32.51,81254.89,0.1,0.54378,0.00014,33.44781]
[1778664964978,32.51,81265.3167,0.1,0.54529,0.00014,33.43785]
[1778664970013,32.5,81266.6933,0.1,0.5455,0.00014,33.43642]
[1778664975048,32.49,81271.5967,0.1,0.54622,0.00014,33.43147]
[1778664980083,32.48,81273.41,0.1,0.54649,0.00014,33.42956]
[1778664985185,32.48,81276.0417,0.1,0.54687,0.00014,33.42681]
[1778664989383,32.47,81273.1883,0.1,0.54647,0.00014,33.42966]
[1778664989939,32.47,81273.1883,0.1,0.54647,0.00014,33.42966]
[1778664990954,32.47,81273.1883,0.1,0.54647,0.00014,33.42965]
[1778664991147,32.47,81273.1883,0.1,0.54647,0.00014,33.42965]
[1778664993241,32.47,81266.1733,0.1,0.54546,0.00014,33.43365]
[1778664995911,32.47,81262.1083,0.1,0.54487,0.00014,33.4376]
[1778665001364,32.47,81258.25,0.1,0.54431,0.00014,33.44127]
[1778665007339,32.46,81254.295,0.1,0.54374,0.00014,33.44496]
[1778665012374,32.46,81256.1433,0.1,0.54402,0.00014,33.44319]
[1778665013664,32.46,81260.5267,0.1,0.54465,0.00014,33.43903]
[1778665019383,32.45,81261.185,0.1,0.54476,0.00014,33.4383]
[1778665022528,32.44,81261.1717,0.1,0.54476,0.00014,33.43826]
[1778665023644,32.44,81260.2383,0.1,0.54463,0.00014,33.43914]
[1778665028325,32.43,81259.5117,0.1,0.54453,0.00014,33.43977]
[1778665033397,32.43,81257.6967,0.1,0.54427,0.00014,33.44147]
[1778665038402,32.43,81258.62,0.1,0.5444,0.00014,33.44058]
[1778665043407,32.43,81264.2483,0.1,0.54522,0.00014,33.43514]
[1778665045409,32.43,81271.3783,0.1,0.54625,0.00014,33.42805]
[1778665047737,32.42,81274.5183,0.1,0.54671,0.00014,33.42484]
[1778665053417,32.42,81281.3317,0.1,0.54771,0.00014,33.41471]
[1778665058422,32.41,81284.3783,0.1,0.54816,0.00014,33.41142]
[1778665059008,32.41,81284.3783,0.1,0.54816,0.00014,33.41142]
[1778665064428,32.4,81287.24,0.1,0.54858,0.00014,33.40828]
[1778665069003,32.4,81286.9233,0.1,0.54854,0.00014,33.40858]
[1778665074438,32.39,81283.6583,0.1,0.54807,0.00014,33.41201]
[1778665079003,32.39,81286.8117,0.1,0.54853,0.00014,33.40859]
[1778665084447,32.39,81293.73,0.1,0.54954,0.00014,33.40095]
[1778665089452,32.38,81294.3517,0.1,0.54963,0.00014,33.40022]
[1778665094457,32.38,81294.045,0.1,0.54959,0.00014,33.40051]
[1778665096841,32.38,81294.2467,0.1,0.54962,0.00014,33.40027]
[1778665099484,32.37,81291.68,0.1,0.54925,0.00014,33.40309]
[1778665105025,32.37,81292.3633,0.1,0.54936,0.00014,33.40228]
[1778665110060,32.37,81292.1883,0.1,0.54934,0.00014,33.40243]
[1778665114088,32.36,81284.22,0.1,0.54819,0.00015,33.40808]
[1778665116122,32.36,81284.8667,0.1,0.54828,0.00015,33.40737]
[1778665118994,32.36,81283.6083,0.1,0.5481,0.00015,33.40869]
[1778665119246,32.36,81283.6083,0.1,0.5481,0.00015,33.40869]
[1778665120307,32.36,81283.6083,0.1,0.5481,0.00015,33.40868]
[1778665121249,32.36,81283.6083,0.1,0.54811,0.00015,33.40867]
[1778665127181,32.35,81285.0033,0.1,0.54831,0.00015,33.4071]
[1778665132216,32.35,81285.32,0.1,0.54837,0.00015,33.40671]
[1778665133130,32.35,81285.32,0.1,0.54837,0.00015,33.40671]
[1778665133184,32.35,81285.32,0.1,0.54837,0.00015,33.40671]
[1778665133260,32.35,81285.32,0.1,0.54837,0.00015,33.40671]
[1778665136317,32.34,81280.8517,0.1,0.54772,0.00015,33.41147]
[1778665137252,32.34,81269.7517,0.1,0.54611,0.00015,33.42293]
[1778665138832,32.34,81270.0933,0.1,0.54616,0.00015,33.42258]
[1778665145308,32.34,81266.6033,0.1,0.54565,0.00015,33.42607]
[1778665150343,32.34,81266.49,0.1,0.54564,0.00015,33.42617]
[1778665155148,32.34,81267.1267,0.1,0.54573,0.00015,33.42552]
[1778665155405,32.34,81267.1267,0.1,0.54573,0.00015,33.42552]
[1778665155705,32.34,81267.1267,0.1,0.54573,0.00015,33.42552]
[1778665157392,32.34,81276.8483,0.1,0.54714,0.00015,33.4156]
[1778665161104,32.34,81277.115,0.1,0.54718,0.00015,33.41531]
[1778665166527,32.33,81275.74,0.1,0.54699,0.00015,33.4167]
[1778665172497,32.33,81277.17,0.1,0.5472,0.00015,33.41219]
[1778665173238,32.33,81277.17,0.1,0.5472,0.00015,33.41219]
[1778665178539,32.32,81281.305,0.1,0.54781,0.00015,33.40779]
[1778665183490,32.32,81280.8383,0.1,0.54774,0.00015,33.40825]
[1778665188550,32.32,81283.1083,0.1,0.54808,0.00015,33.40579]
[1778665193555,32.31,81282.9017,0.1,0.54805,0.00015,33.40596]
[1778665198560,32.31,81282.6967,0.1,0.54803,0.00015,33.40614]
[1778665203565,32.3,81283.3833,0.1,0.54813,0.00015,33.40536]
[1778665208569,32.3,81284.555,0.1,0.54831,0.00015,33.40406]
[1778665213574,32.3,81284.0183,0.1,0.54823,0.00015,33.40459]
[1778665217714,32.29,81283.9817,0.1,0.54823,0.00015,33.40459]
[1778665223584,32.29,81280.7833,0.1,0.54777,0.00015,33.40796]
[1778665228589,32.29,81280.8467,0.1,0.54778,0.00015,33.40786]
[1778665233594,32.28,81269.7133,0.1,0.54617,0.00015,33.41639]
[1778665238036,32.28,81271.365,0.1,0.54641,0.00015,33.4147]
[1778665243604,32.28,81272.76,0.1,0.54662,0.00015,33.41325]
[1778665248609,32.28,81272.645,0.1,0.5466,0.00015,33.41335]
[1778665253511,32.28,81267.12,0.1,0.5458,0.00015,33.41894]
[1778665256617,32.27,81278.3933,0.1,0.54744,0.00015,33.40735]
[1778665261622,32.27,81276.9683,0.1,0.54724,0.00015,33.4088]
[1778665265626,32.27,81270.485,0.1,0.5463,0.00015,33.41545]
[1778665268604,32.26,81269.135,0.1,0.5461,0.00015,33.4168]
[1778665274211,32.26,81268.53,0.1,0.54602,0.00015,33.41734]
[1778665279246,32.25,81271.5183,0.1,0.54646,0.00015,33.41426]
[1778665284644,32.25,81272.3533,0.1,0.54659,0.00015,33.41338]
[1778665287347,32.25,81272.3533,0.1,0.54659,0.00015,33.41337]
[1778665291330,32.25,81264.69,0.1,0.54547,0.00015,33.41816]
[1778665296365,32.26,81263.3217,0.1,0.54527,0.00015,33.41955]
[1778665301400,32.26,81262.475,0.1,0.54514,0.00015,33.42042]
[1778665304512,32.26,81261.5767,0.1,0.54501,0.00015,33.42131]
[1778665305638,32.26,81261.5767,0.1,0.54501,0.00015,33.42131]
[1778665306735,32.26,81259.935,0.1,0.54477,0.00015,33.42292]
[1778665311644,32.27,81256.515,0.1,0.54427,0.00015,33.42624]
[1778665312028,32.27,81254.6367,0.1,0.54399,0.00015,33.42803]
[1778665312590,32.27,81254.6367,0.1,0.54399,0.00015,33.42803]
[1778665317642,32.27,81253.2533,0.1,0.54379,0.00015,33.42935]
[1778665319272,32.27,81251.2117,0.1,0.54349,0.00015,33.43127]
[1778665319283,32.27,81251.2117,0.1,0.54349,0.00015,33.43127]
[1778665321219,32.27,81250.025,0.1,0.54332,0.00015,33.43238]
[1778665323554,32.27,81242.7633,0.1,0.54226,0.00015,33.43898]
[1778665328589,32.27,81241.6583,0.1,0.5421,0.00015,33.43997]
[1778665333624,32.27,81239.235,0.1,0.54174,0.00015,33.44212]
[1778665338659,32.27,81237.92,0.1,0.54155,0.00015,33.44327]
[1778665343694,32.27,81236.285,0.1,0.54131,0.00015,33.4447]
[1778665344660,32.27,81236.285,0.1,0.54131,0.00015,33.4447]
[1778665345583,32.27,81236.285,0.1,0.54131,0.00015,33.4447]
[1778665346706,32.28,81224.9183,0.1,0.53965,0.00015,33.45424]
[1778665347353,32.28,81224.9183,0.1,0.53965,0.00015,33.45424]
[1778665348711,32.28,81224.405,0.1,0.53957,0.00015,33.45468]
[1778665354714,32.28,81224.955,0.1,0.53965,0.00015,33.4513]
[1778665355036,32.28,81224.955,0.1,0.53965,0.00015,33.4513]
[1778665355384,32.28,81224.955,0.1,0.53965,0.00015,33.4513]
[1778665355673,32.28,81224.955,0.1,0.53965,0.00015,33.4513]
[1778665357287,32.29,81224.1233,0.1,0.53953,0.00015,33.45199]
[1778665357640,32.29,81224.1233,0.1,0.53953,0.00015,33.45199]
[1778665365725,32.3,81224.6817,0.1,0.5396,0.00015,33.4516]
[1778665370730,32.3,81224.4533,0.1,0.53956,0.00015,33.45182]
[1778665375734,32.31,81221.3683,0.1,0.53911,0.00015,33.45434]
[1778665381740,32.31,81222.7933,0.1,0.53931,0.00015,33.45324]
[1778665385590,32.32,81219.7533,0.1,0.53886,0.00015,33.45568]
[1778665390749,32.32,81221.23,0.1,0.53907,0.00015,33.45456]
[1778665395754,32.33,81221.565,0.1,0.53912,0.00015,33.45433]
[1778665402759,32.34,81222.6333,0.1,0.53927,0.00015,33.45353]
[1778665408765,32.34,81222.9533,0.1,0.53931,0.00015,33.45331]
[1778665414771,32.35,81223.74,0.1,0.53942,0.00015,33.44975]
[1778665416480,32.35,81223.545,0.1,0.53939,0.00015,33.44991]
[1778665421778,32.36,81221.82,0.1,0.53914,0.00015,33.45133]
[1778665425734,32.36,81222.7917,0.1,0.53927,0.00015,33.45058]
[1778665430787,32.37,81224.425,0.1,0.53951,0.00015,33.44931]
[1778665435792,32.37,81224.68,0.1,0.53954,0.00015,33.44914]
[1778665441376,32.38,81224.7867,0.1,0.53955,0.00015,33.44909]
[1778665446412,32.38,81225.05,0.1,0.53959,0.00015,33.44891]
[1778665451446,32.39,81224.25,0.1,0.53947,0.00015,33.44958]
[1778665456482,32.39,81223.9833,0.1,0.53942,0.00015,33.44983]
[1778665461517,32.4,81224.2483,0.1,0.53946,0.00015,33.44964]
[1778665466824,32.4,81224.7233,0.1,0.53952,0.00015,33.44929]
[1778665472594,32.41,81224.6917,0.1,0.53952,0.00015,33.44638]
[1778665477835,32.41,81226.58,0.1,0.53979,0.00015,33.44488]
[1778665483672,32.41,81223.5267,0.1,0.53934,0.00015,33.44737]
[1778665487605,32.42,81223.335,0.1,0.53931,0.00015,33.44754]
[1778665487700,32.42,81223.335,0.1,0.53931,0.00015,33.44755]
[1778665489361,32.42,81222.7883,0.1,0.53923,0.00015,33.44799]
[1778665489714,32.42,81222.7883,0.1,0.53923,0.00015,33.44799]
[1778665494749,32.42,81223.7,0.1,0.53936,0.00015,33.4473]
[1778665499859,32.43,81225.9217,0.1,0.53968,0.00015,33.44554]
[1778665505828,32.43,81225.3,0.1,0.53958,0.00015,33.44607]
[1778665510863,32.44,81225.4433,0.1,0.5396,0.00015,33.44598]
[1778665515875,32.44,81225.3183,0.1,0.53958,0.00015,33.44611]
[1778665520881,32.44,81225.165,0.1,0.53956,0.00015,33.44626]
[1778665524211,32.45,81225.065,0.1,0.53954,0.00015,33.44636]
[1778665524885,32.45,81225.0517,0.1,0.53954,0.00015,33.44637]
[1778665525493,32.45,81225.0517,0.1,0.53954,0.00015,33.44637]
[1778665525535,32.45,81225.0517,0.1,0.53954,0.00015,33.44637]
[1778665525594,32.45,81225.0517,0.1,0.53954,0.00015,33.44637]
[1778665527688,32.45,81218.9583,0.1,0.53865,0.00015,33.45118]
[1778665528979,32.45,81219.2817,0.1,0.5387,0.00015,33.45092]
[1778665529890,32.45,81219.675,0.1,0.53876,0.00015,33.45061]
[1778665533285,32.45,81226.0483,0.1,0.53969,0.00015,33.44258]
[1778665533513,32.45,81226.0483,0.1,0.53969,0.00015,33.44258]
[1778665535896,32.45,81238.2633,0.1,0.54146,0.00015,33.43239]
[1778665538034,32.45,81238.1417,0.1,0.54144,0.00015,33.43249]
[1778665543905,32.45,81236.76,0.1,0.54124,0.00015,33.43369]
[1778665548910,32.45,81235.4883,0.1,0.54105,0.00015,33.43478]
[1778665553915,32.45,81234.3267,0.1,0.54088,0.00015,33.43578]
[1778665558920,32.45,81232.145,0.1,0.54056,0.00015,33.43762]
[1778665564926,32.45,81231.155,0.1,0.54042,0.00015,33.43846]
[1778665570932,32.46,81229.29,0.1,0.54015,0.00015,33.44002]
[1778665572554,32.46,81229.7567,0.1,0.54021,0.00015,33.43964]
[1778665572674,32.46,81229.7567,0.1,0.54021,0.00015,33.43964]
[1778665572765,32.46,81229.7567,0.1,0.54021,0.00015,33.43964]
[1778665572953,32.46,81229.7567,0.1,0.54021,0.00015,33.43964]
[1778665578060,32.46,81236.9267,0.1,0.54125,0.00015,33.43364]
[1778665581209,32.46,81236.3033,0.1,0.54116,0.00015,33.43418]
[1778665583413,32.46,81235.4267,0.1,0.54103,0.00015,33.43493]
[1778665586677,32.46,81234.45,0.1,0.54089,0.00015,33.43576]
[1778665591953,32.46,81239.55,0.1,0.54163,0.00015,33.42842]
[1778665596958,32.46,81236.7367,0.1,0.54123,0.00015,33.43084]
[1778665602506,32.46,81234.9033,0.1,0.54096,0.00015,33.43242]
[1778665607541,32.47,81233.67,0.1,0.54078,0.00015,33.43347]
[1778665612581,32.47,81233.03,0.1,0.54068,0.00015,33.43402]
[1778665614295,32.47,81233.03,0.1,0.54068,0.00015,33.43403]
[1778665614881,32.47,81233.03,0.1,0.54068,0.00015,33.43403]
[1778665616452,32.47,81234.46,0.1,0.54089,0.00015,33.43284]
[1778665618380,32.47,81232.4383,0.1,0.54059,0.00015,33.43454]
[1778665621274,32.47,81228.84,0.1,0.54007,0.00015,33.43753]
[1778665622721,32.47,81228.84,0.1,0.54007,0.00015,33.43753]
[1778665624608,32.48,81228.5267,0.1,0.54002,0.00015,33.43779]
[1778665630702,32.48,81227.4467,0.1,0.53986,0.00015,33.4387]
[1778665635739,32.48,81227.7,0.1,0.5399,0.00015,33.43852]
[1778665640774,32.49,81227.98,0.1,0.53993,0.00015,33.43832]
[1778665645809,32.49,81228.1833,0.1,0.53996,0.00015,33.43817]
[1778665650844,32.49,81229.0983,0.1,0.54009,0.00015,33.43744]
[1778665655880,32.5,81229.77,0.1,0.54019,0.00015,33.43394]
[1778665657711,32.5,81230.32,0.1,0.54027,0.00015,33.43349]
[1778665659358,32.5,81229.9317,0.1,0.54021,0.00014,33.43382]
[1778665660809,32.5,81229.9317,0.1,0.54021,0.00014,33.43382]
[1778665661446,32.5,81229.9317,0.1,0.54021,0.00014,33.43383]
[1778665662260,32.5,81229.9317,0.1,0.54021,0.00014,33.43383]
[1778665663936,32.5,81221.0867,0.1,0.53893,0.00015,33.44094]
[1778665664129,32.5,81221.0867,0.1,0.53893,0.00015,33.44094]
[1778665669978,32.51,81224.3233,0.1,0.53939,0.00014,33.43841]
[1778665675013,32.51,81224.0733,0.1,0.53935,0.00014,33.43863]
[1778665676272,32.51,81223.9833,0.1,0.53934,0.00014,33.43871]
[1778665679039,32.51,81231.4167,0.1,0.54041,0.00014,33.43269]
[1778665682798,32.51,81231.2317,0.1,0.54039,0.00014,33.43286]
[1778665688049,32.51,81236.0417,0.1,0.54108,0.00014,33.42882]
[1778665688300,32.51,81236.0417,0.1,0.54108,0.00014,33.42882]
[1778665694055,32.51,81236.99,0.1,0.54122,0.00014,33.42803]
[1778665699060,32.52,81234.4833,0.1,0.54086,0.00014,33.43017]
[1778665704065,32.52,81234.5883,0.1,0.54087,0.00014,33.43009]
[1778665709070,32.52,81233.9533,0.1,0.54078,0.00014,33.43064]
[1778665714075,32.52,81232.03,0.1,0.5405,0.00014,33.42928]
[1778665714475,32.52,81232.03,0.1,0.5405,0.00014,33.42928]
[1778665716078,32.52,81225.1133,0.1,0.53949,0.00014,33.43491]
[1778665721083,32.53,81225.02,0.1,0.53948,0.00014,33.43501]
[1778665723352,32.53,81225.4217,0.1,0.53954,0.00014,33.4347]
[1778665727089,32.53,81236.4817,0.1,0.54114,0.00014,33.4256]
[1778665728018,32.53,81236.4817,0.1,0.54114,0.00014,33.4256]
[1778665733094,32.53,81238.365,0.1,0.54141,0.00014,33.42401]
[1778665738099,32.53,81236.7333,0.1,0.54117,0.00014,33.42542]
[1778665743261,32.53,81237.8883,0.1,0.54134,0.00014,33.42444]
[1778665749110,32.54,81236.6183,0.1,0.54115,0.00014,33.42553]
[1778665754115,32.54,81236.4,0.1,0.54112,0.00014,33.42573]
[1778665759120,32.54,81236.5933,0.1,0.54114,0.00014,33.42557]
[1778665764125,32.54,81236.875,0.1,0.54118,0.00014,33.42534]
[1778665769677,32.54,81241.4533,0.1,0.54185,0.00014,33.42142]
[1778665774833,32.54,81245.3167,0.1,0.54241,0.00014,33.41504]
[1778665780754,32.54,81245.36,0.1,0.54241,0.00014,33.41501]
[1778665785070,32.54,81243.11,0.1,0.54209,0.00014,33.41699]
[1778665790824,32.54,81242.0983,0.1,0.54194,0.00014,33.41788]
[1778665792042,32.54,81242.0983,0.1,0.54194,0.00014,33.41788]
[1778665794852,32.54,81228.2983,0.1,0.53994,0.00014,33.42952]
[1778665795590,32.54,81228.2983,0.1,0.53994,0.00014,33.42952]
[1778665796247,32.54,81228.2983,0.1,0.53994,0.00014,33.42952]
[1778665796500,32.54,81228.2983,0.1,0.53994,0.00014,33.42952]
[1778665797873,32.55,81221.6467,0.1,0.53898,0.00014,33.43483]
[1778665798195,32.55,81221.6467,0.1,0.53898,0.00014,33.43483]
[1778665799887,32.55,81211.9233,0.1,0.53757,0.00014,33.44224]
[1778665800321,32.55,81211.9233,0.1,0.53757,0.00014,33.44224]
[1778665800777,32.55,81211.9233,0.1,0.53757,0.00014,33.44224]
[1778665801342,32.55,81211.9233,0.1,0.53756,0.00014,33.44225]
[1778665801630,32.55,81211.9233,0.1,0.53756,0.00014,33.44225]
[1778665810964,32.56,81216.4667,0.1,0.53822,0.00014,33.4389]
[1778665815999,32.56,81217.0,0.1,0.53829,0.00014,33.43852]
[1778665821183,32.57,81216.95,0.1,0.53828,0.00014,33.43858]
[1778665827076,32.57,81218.0217,0.1,0.53843,0.00014,33.4378]
[1778665832111,32.58,81217.845,0.1,0.5384,0.00014,33.43498]
[1778665837146,32.58,81218.2817,0.1,0.53846,0.00014,33.43467]
[1778665842181,32.58,81217.7767,0.1,0.53839,0.00014,33.43508]
[1778665849211,32.59,81217.7533,0.1,0.53838,0.00014,33.43513]
[1778665854216,32.59,81217.9217,0.1,0.5384,0.00014,33.43503]
[1778665856248,32.59,81218.1117,0.1,0.53843,0.00014,33.43489]
[1778665857119,32.59,81218.1117,0.1,0.53843,0.00014,33.43489]
[1778665858218,32.59,81218.11,0.1,0.53843,0.00014,33.4349]
[1778665863225,32.6,81217.8583,0.1,0.53839,0.00014,33.43512]
[1778665865252,32.6,81218.115,0.1,0.53842,0.00014,33.43493]
[1778665871233,32.61,81217.5383,0.1,0.53834,0.00014,33.4354]
[1778665874171,32.61,81217.18,0.1,0.53828,0.00014,33.43568]
[1778665875548,32.61,81217.1917,0.1,0.53829,0.00014,33.43567]
[1778665883245,32.61,81217.19,0.1,0.53828,0.00014,33.43571]
[1778665884711,32.61,81217.19,0.1,0.53828,0.00014,33.43571]
[1778665890252,32.62,81217.3783,0.1,0.5383,0.00014,33.4356]
[1778665891282,32.62,81217.3783,0.1,0.5383,0.00014,33.4356]
[1778665892254,32.62,81225.7583,0.1,0.53952,0.00014,33.42612]
[1778665896226,32.62,81232.0233,0.1,0.54042,0.00014,33.42105]
[1778665896743,32.62,81231.3133,0.1,0.54032,0.00014,33.42164]
[1778665898709,32.62,81228.1017,0.1,0.53985,0.00014,33.42425]
[1778665899567,32.62,81228.1017,0.1,0.53985,0.00014,33.42425]
[1778665905271,32.62,81226.7267,0.1,0.53965,0.00014,33.42538]
[1778665910276,32.63,81227.4033,0.1,0.53975,0.00014,33.42485]
[1778665915281,32.63,81226.95,0.1,0.53968,0.00014,33.42522]
[1778665917290,32.63,81226.2867,0.1,0.53959,0.00014,33.42576]
[1778665923289,32.63,81227.22,0.1,0.53972,0.00014,33.42503]
[1778665929295,32.63,81229.7067,0.1,0.54008,0.00014,33.42304]
[1778665931257,32.63,81229.9717,0.1,0.54011,0.00014,33.42282]
[1778665931693,32.63,81230.36,0.1,0.54017,0.00014,33.42251]
[1778665937303,32.64,81232.3483,0.1,0.54046,0.00014,33.42089]
[1778665944311,32.64,81231.53,0.1,0.54034,0.00014,33.42157]
[1778665949931,32.64,81229.3767,0.1,0.54002,0.00014,33.42334]
[1778665954966,32.64,81228.735,0.1,0.53993,0.00014,33.42089]
[1778665956204,32.64,81228.735,0.1,0.53993,0.00014,33.42089]
[1778665962329,32.64,81222.4967,0.1,0.53903,0.00014,33.42587]
[1778665968335,32.65,81220.3367,0.1,0.53871,0.00014,33.42756]
[1778665974104,32.65,81220.0017,0.1,0.53866,0.00014,33.42784]
[1778665979139,32.65,81220.0417,0.1,0.53867,0.00014,33.42783]
[1778665984175,32.66,81221.3867,0.1,0.53886,0.00014,33.42681]
[1778665989209,32.66,81220.3683,0.1,0.53871,0.00014,33.42761]
[1778665990608,32.66,81220.3683,0.1,0.53871,0.00014,33.42762]
[1778665994223,32.66,81220.4567,0.1,0.53872,0.00014,33.42756]
[1778665999279,32.67,81218.7433,0.1,0.53847,0.00014,33.4289]
[1778666003223,32.67,81218.1117,0.1,0.53838,0.00014,33.42939]
[1778666008342,32.67,81218.05,0.1,0.53837,0.00014,33.42946]
[1778666013377,32.67,81219.0317,0.1,0.53851,0.00014,33.42575]
[1778666014272,32.67,81219.0317,0.1,0.53851,0.00014,33.42575]
[1778666018282,32.68,81218.0717,0.1,0.53837,0.00014,33.42649]
[1778666021315,32.68,81217.7633,0.1,0.53832,0.00014,33.42674]
[1778666026309,32.68,81217.9317,0.1,0.53834,0.00014,33.42663]
[1778666035402,32.69,81217.625,0.1,0.53829,0.00014,33.4269]
[1778666040407,32.69,81217.56,0.1,0.53828,0.00014,33.42697]
[1778666046413,32.69,81217.4517,0.1,0.53827,0.00014,33.42707]
[1778666048433,32.69,81217.5283,0.1,0.53828,0.00014,33.42702]
[1778666048676,32.69,81217.5283,0.1,0.53828,0.00014,33.42702]
[1778666049250,32.69,81217.5283,0.1,0.53828,0.00014,33.42702]
[1778666049758,32.69,81217.5283,0.1,0.53827,0.00014,33.42702]
[1778666050417,32.7,81224.8,0.1,0.53932,0.00014,33.42141]
[1778666055422,32.7,81223.325,0.1,0.53911,0.00014,33.42258]
[1778666060427,32.7,81224.5033,0.1,0.53928,0.00014,33.42167]
[1778666060638,32.7,81224.5033,0.1,0.53928,0.00014,33.42167]
[1778666061650,32.7,81226.555,0.1,0.53957,0.00014,33.42005]
[1778666063271,32.7,81228.1417,0.1,0.5398,0.00014,33.41879]
[1778666067332,32.7,81228.5,0.1,0.53985,0.00014,33.4185]
[1778666071204,32.7,81230.2783,0.1,0.54011,0.00014,33.41708]
[1778666071870,32.7,81230.2783,0.1,0.54011,0.00014,33.4141]
[1778666076252,32.7,81229.7717,0.1,0.54004,0.00014,33.41451]
[1778666079264,32.7,81232.2933,0.1,0.5404,0.00014,33.41246]
[1778666079652,32.7,81232.2933,0.1,0.5404,0.00014,33.41246]
[1778666080299,32.7,81232.2933,0.1,0.5404,0.00014,33.41246]
[1778666080746,32.7,81232.2933,0.1,0.5404,0.00014,33.41246]
[1778666082262,32.7,81235.3117,0.1,0.54084,0.00014,33.40997]
[1778666087454,32.7,81233.8783,0.1,0.54063,0.00014,33.41116]
[1778666092459,32.7,81235.6467,0.1,0.54088,0.00014,33.40969]
[1778666097464,32.7,81238.0333,0.1,0.54123,0.00014,33.40769]
[1778666102470,32.7,81240.24,0.1,0.54155,0.00014,33.40581]
[1778666108038,32.7,81240.5083,0.1,0.54159,0.00014,33.40557]
[1778666113481,32.7,81241.1883,0.1,0.54168,0.00014,33.40498]
[1778666120123,32.7,81241.1467,0.1,0.54168,0.00014,33.40501]
[1778666125493,32.7,81239.3383,0.1,0.54142,0.00014,33.40655]
[1778666131499,32.7,81238.7467,0.1,0.54134,0.00014,33.40407]
[1778666136057,32.7,81238.3033,0.1,0.54127,0.00014,33.40444]
[1778666136412,32.7,81238.3033,0.1,0.54127,0.00014,33.40444]
[1778666142280,32.7,81234.6167,0.1,0.54074,0.00014,33.40753]
[1778666147315,32.7,81236.325,0.1,0.54099,0.00014,33.40611]
[1778666152520,32.7,81236.3,0.1,0.54098,0.00014,33.40613]
[1778666158526,32.7,81237.2483,0.1,0.54112,0.00014,33.40533]
[1778666164434,32.7,81237.94,0.1,0.54122,0.00014,33.40474]
[1778666170476,32.7,81238.6567,0.1,0.54133,0.00014,33.40413]
[1778666175038,32.7,81240.0583,0.1,0.54153,0.00014,33.40294]
[1778666177525,32.7,81249.9333,0.1,0.54295,0.00014,33.39429]
[1778666178991,32.7,81252.9683,0.1,0.54339,0.00014,33.39154]
[1778666180680,32.7,81252.9267,0.1,0.54338,0.00014,33.39158]
[1778666186556,32.7,81253.935,0.1,0.54353,0.00014,33.39066]
[1778666192562,32.7,81257.545,0.1,0.54405,0.00014,33.38435]
[1778666197567,32.7,81258.8633,0.1,0.54424,0.00014,33.38313]
[1778666198992,32.7,81261.015,0.1,0.54455,0.00014,33.38111]
[1778666202707,32.7,81260.8283,0.1,0.54452,0.00014,33.38129]
[1778666208578,32.7,81262.9167,0.1,0.54482,0.00014,33.37932]
[1778666213583,32.7,81264.0017,0.1,0.54497,0.00014,33.3783]
[1778666218225,32.7,81265.035,0.1,0.54512,0.00014,33.37732]
[1778666218987,32.7,81265.035,0.1,0.54512,0.00014,33.37732]
[1778666224594,32.71,81285.4,0.1,0.54805,0.00014,33.35684]
[1778666229599,32.71,81279.2583,0.1,0.54716,0.00014,33.36325]
[1778666232709,32.71,81274.5617,0.1,0.54648,0.00014,33.36803]
[1778666238986,32.72,81270.85,0.1,0.54595,0.00014,33.37175]
[1778666244614,32.72,81269.165,0.1,0.5457,0.00014,33.37344]
[1778666249619,32.72,81268.9383,0.1,0.54567,0.00014,33.37368]
[1778666254624,32.72,81266.26,0.1,0.54528,0.00014,33.37332]
[1778666254707,32.72,81266.26,0.1,0.54528,0.00014,33.37332]
[1778666260630,32.72,81262.37,0.1,0.54472,0.00014,33.37707]
[1778666265635,32.73,81260.5267,0.1,0.54445,0.00014,33.37882]
[1778666271641,32.73,81260.45,0.1,0.54444,0.00014,33.3789]
[1778666274072,32.73,81261.5717,0.1,0.5446,0.00014,33.37785]
[1778666278986,32.73,81260.725,0.1,0.54448,0.00014,33.37866]
[1778666283846,32.73,81259.5017,0.1,0.5443,0.00014,33.37981]
[1778666289306,32.73,81253.775,0.1,0.54348,0.00014,33.38511]
[1778666291740,32.73,81253.4433,0.1,0.54343,0.00014,33.38541]
[1778666292872,32.73,81253.4433,0.1,0.54343,0.00014,33.38541]
[1778666294341,32.73,81247.0967,0.1,0.54252,0.00014,33.3911]
[1778666295256,32.73,81247.0967,0.1,0.54252,0.00014,33.3911]
[1778666295598,32.73,81247.0967,0.1,0.54252,0.00014,33.3911]
[1778666298587,32.73,81244.95,0.1,0.54221,0.00014,33.39298]
[1778666299277,32.73,81244.9467,0.1,0.54221,0.00014,33.39298]
[1778666300305,32.73,81244.9467,0.1,0.54221,0.00014,33.39298]
[1778666305418,32.72,81242.3067,0.1,0.54183,0.00014,33.39526]
[1778666311460,32.72,81240.5617,0.1,0.54158,0.00014,33.39377]
[1778666316495,32.72,81238.7917,0.1,0.54133,0.00014,33.39527]
[1778666322538,32.72,81238.3817,0.1,0.54127,0.00014,33.39561]
[1778666327573,32.72,81236.865,0.1,0.54105,0.00014,33.39689]
[1778666332609,32.72,81236.0433,0.1,0.54093,0.00014,33.39757]
[1778666332847,32.72,81236.0433,0.1,0.54093,0.00014,33.39757]
[1778666332940,32.72,81236.0433,0.1,0.54093,0.00014,33.39757]
[1778666332957,32.72,81236.0433,0.1,0.54093,0.00014,33.39757]
[1778666334074,32.72,81236.0433,0.1,0.54093,0.00014,33.39757]
[1778666335630,32.72,81242.49,0.1,0.54186,0.00014,33.39209]
[1778666337705,32.72,81241.3517,0.1,0.5417,0.00014,33.39307]
[1778666342712,32.72,81240.075,0.1,0.54152,0.00014,33.39416]
[1778666342920,32.72,81240.075,0.1,0.54152,0.00014,33.39416]
[1778666344276,32.72,81240.075,0.1,0.54152,0.00014,33.39415]
[1778666345700,32.72,81246.9617,0.1,0.54251,0.00014,33.38817]
[1778666348177,32.72,81248.8,0.1,0.54277,0.00014,33.38654]
[1778666348653,32.72,81248.8,0.1,0.54277,0.00014,33.38654]
[1778666348988,32.72,81249.425,0.1,0.54286,0.00014,33.38598]
[1778666349280,32.72,81249.425,0.1,0.54286,0.00014,33.38598]
[1778666349638,32.72,81249.425,0.1,0.54286,0.00014,33.38598]
[1778666353333,32.72,81252.8567,0.1,0.54336,0.00014,33.38288]
[1778666355725,32.72,81262.37,0.1,0.54473,0.00014,33.37404]
[1778666358062,32.72,81264.9083,0.1,0.54509,0.00014,33.37161]
[1778666358728,32.72,81266.77,0.1,0.54536,0.00014,33.36981]
[1778666362732,32.72,81273.3283,0.1,0.54631,0.00014,33.36332]
[1778666368403,32.71,81274.2467,0.1,0.54644,0.00014,33.36239]
[1778666373743,32.72,81275.83,0.1,0.54667,0.00014,33.35783]
[1778666378748,32.72,81278.2217,0.1,0.54701,0.00014,33.35542]
[1778666383753,32.72,81279.0967,0.1,0.54714,0.00014,33.35455]
[1778666388758,32.72,81279.8,0.1,0.54724,0.00014,33.35383]
[1778666389980,32.72,81280.1817,0.1,0.54729,0.00014,33.35344]
[1778666390760,32.72,81280.1217,0.1,0.54728,0.00014,33.3535]
[1778666392554,32.72,81279.0917,0.1,0.54714,0.00014,33.35456]
[1778666397767,32.72,81278.6233,0.1,0.54707,0.00014,33.35504]
[1778666402772,32.72,81276.0717,0.1,0.5467,0.00014,33.35764]
[1778666407777,32.72,81279.08,0.1,0.54713,0.00014,33.3546]
[1778666408382,32.72,81279.08,0.1,0.54713,0.00014,33.3546]
[1778666410779,32.72,81285.4083,0.1,0.54804,0.00014,33.34804]
[1778666416785,32.72,81285.1017,0.1,0.548,0.00014,33.34834]
[1778666421790,32.72,81285.3283,0.1,0.54803,0.00014,33.34808]
[1778666422543,32.72,81285.3283,0.1,0.54803,0.00014,33.34808]
[1778666428797,32.72,81286.1083,0.1,0.54815,0.00014,33.34724]
[1778666433802,32.72,81284.31,0.1,0.54789,0.00014,33.34615]
[1778666438807,32.72,81285.1167,0.1,0.548,0.00014,33.34534]
[1778666440905,32.72,81285.0683,0.1,0.548,0.00014,33.34541]
[1778666441810,32.72,81285.0933,0.1,0.548,0.00014,33.34536]
[1778666443812,32.72,81293.3517,0.1,0.54919,0.00014,33.33652]
[1778666449818,32.71,81291.5833,0.1,0.54894,0.00014,33.33838]
[1778666455468,32.71,81291.5283,0.1,0.54894,0.00014,33.33838]
[1778666459828,32.7,81284.52,0.1,0.54794,0.00014,33.34578]
[1778666460532,32.7,81284.52,0.1,0.54794,0.00014,33.34578]
[1778666460633,32.7,81284.52,0.1,0.54794,0.00014,33.34577]
[1778666465834,32.7,81286.2167,0.1,0.54819,0.00014,33.34391]
[1778666471581,32.69,81286.385,0.1,0.54822,0.00014,33.34366]
[1778666476617,32.68,81286.57,0.1,0.54825,0.00014,33.3434]
[1778666481652,32.68,81286.055,0.1,0.54819,0.00014,33.34388]
[1778666486901,32.67,81285.555,0.1,0.54812,0.00014,33.34434]
[1778666492729,32.67,81278.5467,0.1,0.54712,0.00014,33.34859]
[1778666497764,32.67,81276.8717,0.1,0.54687,0.00014,33.35034]
[1778666498983,32.67,81277.83,0.1,0.54701,0.00014,33.34937]
[1778666502740,32.67,81277.9133,0.1,0.54702,0.00014,33.34931]
[1778666505959,32.68,81281.875,0.1,0.54759,0.00014,33.34526]
[1778666506282,32.68,81281.875,0.1,0.54759,0.00014,33.34526]
[1778666507794,32.68,81281.875,0.1,0.54759,0.00014,33.34527]
[1778666508982,32.68,81278.8433,0.1,0.54715,0.00014,33.34841]
[1778666510614,32.68,81277.35,0.1,0.54693,0.00014,33.34995]
[1778666512122,32.68,81277.34,0.1,0.54693,0.00014,33.34997]
[1778666516841,32.68,81276.8217,0.1,0.54685,0.00014,33.35052]
[1778666517374,32.68,81276.8217,0.1,0.54685,0.00014,33.35053]
[1778666519278,32.68,81272.3483,0.1,0.54621,0.00014,33.35504]
[1778666520060,32.68,81272.3483,0.1,0.54621,0.00014,33.35505]
[1778666522937,32.69,81265.5083,0.1,0.54522,0.00014,33.36178]
[1778666527387,32.69,81263.1167,0.1,0.54487,0.00014,33.36409]
[1778666529944,32.69,81254.2033,0.1,0.54359,0.00014,33.37245]
[1778666534949,32.69,81253.8167,0.1,0.54353,0.00014,33.37281]
[1778666539955,32.69,81250.3067,0.1,0.54303,0.00014,33.37599]
[1778666541957,32.69,81243.4817,0.1,0.54204,0.00014,33.38204]
[1778666546962,32.69,81238.9917,0.1,0.5414,0.00014,33.3859]
[1778666548240,32.69,81235.4533,0.1,0.54088,0.00014,33.38888]
[1778666548687,32.69,81235.4533,0.1,0.54088,0.00014,33.38888]
[1778666548983,32.69,81235.4533,0.1,0.54088,0.00014,33.38888]
[1778666554970,32.69,81233.1317,0.1,0.54055,0.00014,33.38783]
[1778666559975,32.69,81232.5717,0.1,0.54047,0.00014,33.3883]
[1778666562701,32.69,81231.18,0.1,0.54027,0.00014,33.38944]
[1778666565287,32.69,81227.5483,0.1,0.53974,0.00014,33.39239]
[1778666565374,32.69,81227.5483,0.1,0.53974,0.00014,33.39239]
[1778666566256,32.69,81223.8433,0.1,0.53921,0.00014,33.39532]
[1778666569985,32.69,81216.7167,0.1,0.53818,0.00014,33.40082]
[1778666573899,32.7,81217.7483,0.1,0.53833,0.00014,33.40005]
[1778666574990,32.7,81209.4683,0.1,0.53713,0.00014,33.40618]
[1778666579995,32.7,81213.305,0.1,0.53768,0.00014,33.40341]
[1778666582167,32.7,81213.3667,0.1,0.53769,0.00014,33.40337]
[1778666588003,32.71,81215.1133,0.1,0.53794,0.00014,33.4021]
[1778666593008,32.71,81217.51,0.1,0.53828,0.00014,33.40032]
[1778666598013,32.71,81217.625,0.1,0.53829,0.00014,33.40025]
[1778666600015,32.71,81224.72,0.1,0.53932,0.00014,33.39479]
[1778666605020,32.72,81226.2533,0.1,0.53954,0.00014,33.39358]
[1778666605533,32.72,81226.2533,0.1,0.53954,0.00014,33.39358]
[1778666608057,32.72,81226.2367,0.1,0.53953,0.00014,33.3936]
[1778666613582,32.72,81229.5583,0.1,0.54001,0.00014,33.38797]
[1778666618617,32.72,81228.05,0.1,0.5398,0.00014,33.38919]
[1778666623652,32.72,81226.115,0.1,0.53952,0.00014,33.39075]
[1778666629044,32.72,81225.9217,0.1,0.53949,0.00014,33.39091]
[1778666632411,32.72,81226.23,0.1,0.53953,0.00014,33.39067]
[1778666633449,32.72,81226.23,0.1,0.53953,0.00014,33.39068]
[1778666638757,32.73,81226.3883,0.1,0.53955,0.00014,33.39056]
[1778666639252,32.73,81226.3883,0.1,0.53955,0.00014,33.39056]
[1778666639764,32.73,81226.3883,0.1,0.53955,0.00014,33.39056]
[1778666642213,32.73,81224.2383,0.1,0.53924,0.00014,33.39226]
[1778666642785,32.73,81224.2383,0.1,0.53924,0.00014,33.39226]
[1778666647820,32.73,81228.67,0.1,0.53988,0.00014,33.38875]
[1778666652856,32.73,81229.2267,0.1,0.53996,0.00014,33.38831]
[1778666655981,32.73,81229.2183,0.1,0.53996,0.00014,33.38832]
[1778666661919,32.73,81227.0317,0.1,0.53964,0.00014,33.39008]
[1778666663801,32.73,81226.9233,0.1,0.53962,0.00014,33.39017]
[1778666668968,32.73,81225.57,0.1,0.53943,0.00014,33.39126]
[1778666669510,32.73,81225.57,0.1,0.53943,0.00014,33.39126]
[1778666675010,32.74,81222.075,0.1,0.53892,0.00014,33.39102]
[1778666680094,32.74,81222.7983,0.1,0.53903,0.00014,33.39047]
[1778666684386,32.74,81222.395,0.1,0.53897,0.00014,33.3908]
[1778666685080,32.74,81222.395,0.1,0.53897,0.00014,33.3908]
[1778666690105,32.74,81222.055,0.1,0.53892,0.00014,33.39107]
[1778666695110,32.74,81222.0883,0.1,0.53892,0.00014,33.39105]
[1778666701394,32.74,81222.76,0.1,0.53902,0.00014,33.39054]
[1778666701439,32.74,81222.76,0.1,0.53902,0.00014,33.39054]
[1778666702117,32.74,81223.0367,0.1,0.53906,0.00014,33.39033]
[1778666707122,32.74,81227.1683,0.1,0.53965,0.00014,33.38708]
[1778666715129,32.75,81225.515,0.1,0.53941,0.00014,33.38841]
[1778666721137,32.75,81225.445,0.1,0.5394,0.00014,33.38847]
[1778666725311,32.75,81225.3517,0.1,0.53939,0.00014,33.38855]
[1778666732149,32.75,81225.1617,0.1,0.53936,0.00014,33.38573]
[1778666735435,32.75,81224.6983,0.1,0.53929,0.00014,33.3861]
[1778666736155,32.75,81224.0617,0.1,0.5392,0.00014,33.3866]
[1778666742161,32.75,81224.5383,0.1,0.53927,0.00014,33.38624]
[1778666747074,32.75,81224.1933,0.1,0.53922,0.00014,33.38651]
[1778666750397,32.75,81223.745,0.1,0.53915,0.00014,33.38686]
[1778666753388,32.75,81224.4033,0.1,0.53925,0.00014,33.38633]
[1778666759178,32.75,81224.1367,0.1,0.53921,0.00014,33.38655]
[1778666765184,32.75,81223.7117,0.1,0.53915,0.00014,33.38688]
[1778666770189,32.75,81222.8417,0.1,0.53902,0.00014,33.38757]
[1778666775518,32.76,81222.43,0.1,0.53896,0.00014,33.38789]
[1778666777992,32.76,81221.8283,0.1,0.53887,0.00014,33.38836]
[1778666780572,32.76,81222.0983,0.1,0.53891,0.00014,33.38816]
[1778666786205,32.76,81218.7717,0.1,0.53843,0.00014,33.39071]
[1778666791828,32.76,81218.8517,0.1,0.53844,0.00014,33.38768]
[1778666796863,32.76,81218.8767,0.1,0.53845,0.00014,33.38767]
[1778666804920,32.76,81219.3333,0.1,0.53851,0.00014,33.38734]
[1778666809955,32.77,81218.8983,0.1,0.53845,0.00014,33.38768]
[1778666812976,32.77,81209.21,0.1,0.53705,0.00014,33.39483]
[1778666818011,32.77,81205.765,0.1,0.53655,0.00014,33.39729]
[1778666818500,32.77,81205.765,0.1,0.53655,0.00014,33.39729]
[1778666819018,32.77,81205.765,0.1,0.53655,0.00014,33.39729]
[1778666824053,32.76,81203.285,0.1,0.5362,0.00014,33.39897]
[1778666828978,32.76,81203.09,0.1,0.53617,0.00014,33.39908]
[1778666831763,32.75,81202.5233,0.1,0.5361,0.00014,33.39944]
[1778666832050,32.75,81202.5233,0.1,0.5361,0.00014,33.39944]
[1778666837145,32.74,81201.7417,0.1,0.53599,0.00014,33.39993]
[1778666842307,32.74,81199.2767,0.1,0.53564,0.00014,33.40157]
[1778666847703,32.73,81194.9233,0.1,0.53501,0.00014,33.40443]
[1778666847849,32.73,81194.9233,0.1,0.53501,0.00014,33.40443]
[1778666849046,32.73,81194.9233,0.1,0.53502,0.00014,33.40442]
[1778666849237,32.73,81194.9233,0.1,0.53502,0.00014,33.40442]
[1778666852251,32.72,81185.125,0.1,0.5336,0.00014,33.40764]
[1778666857286,32.72,81184.1283,0.1,0.53346,0.00014,33.40823]
[1778666859265,32.72,81184.1067,0.1,0.53346,0.00014,33.40824]
[1778666860579,32.72,81182.26,0.1,0.53319,0.00014,33.40936]
[1778666861326,32.72,81182.26,0.1,0.53319,0.00014,33.40936]
[1778666864191,32.72,81182.26,0.1,0.53319,0.00014,33.40935]
[1778666864709,32.72,81182.26,0.1,0.53319,0.00014,33.40935]
[1778666865094,32.72,81182.26,0.1,0.53319,0.00014,33.40935]
[1778666866239,32.71,81182.26,0.1,0.53319,0.00014,33.40935]
[1778666866334,32.71,81172.315,0.1,0.53176,0.00014,33.4151]
[1778666871339,32.71,81166.0283,0.1,0.53085,0.00014,33.41852]
[1778666875489,32.71,81161.5233,0.1,0.5302,0.00014,33.42085]
[1778666875517,32.71,81161.5233,0.1,0.5302,0.00014,33.42085]
[1778666880179,32.71,81157.9517,0.1,0.52968,0.00014,33.42263]
[1778666885293,32.7,81155.99,0.1,0.5294,0.00014,33.42358]
[1778666887191,32.7,81154.9617,0.1,0.52925,0.00014,33.42407]
[1778666887200,32.7,81154.9617,0.1,0.52925,0.00014,33.42407]
[1778666889173,32.7,81155.0417,0.1,0.52926,0.00014,33.42403]
[1778666892038,32.7,81156.0817,0.1,0.52942,0.00014,33.42351]
[1778666893361,32.7,81165.8833,0.1,0.53084,0.00014,33.41853]
[1778666894257,32.7,81165.8833,0.1,0.53084,0.00014,33.41853]
[1778666899367,32.69,81161.105,0.1,0.53015,0.00014,33.421]
[1778666904372,32.69,81163.3133,0.1,0.53047,0.00014,33.41985]
[1778666909377,32.68,81164.4517,0.1,0.53063,0.00014,33.41925]
[1778666914382,32.68,81168.585,0.1,0.53123,0.00014,33.41406]
[1778666919387,32.68,81169.235,0.1,0.53133,0.00014,33.41371]
[1778666924392,32.68,81169.5217,0.1,0.53137,0.00014,33.41355]
[1778666926280,32.68,81169.5217,0.1,0.53137,0.00014,33.41355]
[1778666930010,32.68,81168.68,0.1,0.53125,0.00014,33.41401]
[1778666930551,32.68,81168.68,0.1,0.53125,0.00014,33.41401]
[1778666937404,32.68,81167.64,0.1,0.5311,0.00014,33.41457]
[1778666942316,32.68,81167.5033,0.1,0.53108,0.00014,33.41464]
[1778666946669,32.68,81167.4833,0.1,0.53108,0.00014,33.41465]
[1778666951964,32.68,81167.3417,0.1,0.53106,0.00014,33.41472]
[1778666954127,32.68,81168.22,0.1,0.53118,0.00014,33.41425]
[1778666960426,32.68,81167.2983,0.1,0.53105,0.00014,33.41474]
[1778666960524,32.68,81167.2983,0.1,0.53105,0.00014,33.41474]
[1778666960615,32.68,81167.2983,0.1,0.53105,0.00014,33.41474]
[1778666960725,32.68,81167.2983,0.1,0.53105,0.00014,33.41474]
[1778666961292,32.68,81167.2983,0.1,0.53105,0.00014,33.41474]
[1778666961636,32.68,81167.2983,0.1,0.53105,0.00014,33.41474]
[1778666964048,32.68,81178.3383,0.1,0.53265,0.00014,33.40854]
[1778666964594,32.68,81178.3383,0.1,0.53265,0.00014,33.40854]
[1778666970090,32.67,81175.145,0.1,0.53219,0.00014,33.41038]
[1778666974301,32.67,81172.1417,0.1,0.53176,0.00014,33.40909]
[1778666980160,32.67,81167.43,0.1,0.53107,0.00014,33.41167]
[1778666981252,32.67,81167.43,0.1,0.53107,0.00014,33.41167]
[1778666987209,32.67,81164.8583,0.1,0.5307,0.00014,33.41304]
[1778666992244,32.67,81165.1483,0.1,0.53074,0.00014,33.41288]
[1778666997472,32.67,81165.7183,0.1,0.53083,0.00014,33.41258]
[1778667002477,32.67,81165.3667,0.1,0.53078,0.00014,33.41276]
[1778667008362,32.67,81163.115,0.1,0.53045,0.00014,33.41394]
[1778667012204,32.67,81162.7367,0.1,0.5304,0.00014,33.41413]
[1778667017426,32.67,81161.1533,0.1,0.53017,0.00014,33.41495]
[1778667022462,32.67,81162.955,0.1,0.53043,0.00014,33.41402]
[1778667027497,32.67,81163.83,0.1,0.53056,0.00014,33.41356]
[1778667031697,32.67,81161.2783,0.1,0.53019,0.00014,33.4119]
[1778667034508,32.67,81152.8367,0.1,0.52896,0.00015,33.41606]
[1778667038233,32.67,81152.4017,0.1,0.5289,0.00015,33.41626]
[1778667038266,32.67,81152.4017,0.1,0.5289,0.00015,33.41627]
[1778667039513,32.67,81142.985,0.1,0.52753,0.00015,33.42051]
[1778667042021,32.67,81139.025,0.1,0.52696,0.00015,33.42218]
[1778667047521,32.67,81133.1183,0.1,0.5261,0.00015,33.42454]
[1778667052526,32.68,81126.7083,0.1,0.52517,0.00015,33.42693]
[1778667057531,32.68,81124.275,0.1,0.52481,0.00015,33.42779]
[1778667059136,32.68,81123.875,0.1,0.52476,0.00015,33.42793]
[1778667059153,32.68,81123.875,0.1,0.52476,0.00015,33.42793]
[1778667067540,32.69,81124.7533,0.1,0.52488,0.00015,33.42764]
[1778667072545,32.7,81125.6,0.1,0.525,0.00015,33.42735]
[1778667077550,32.7,81134.1683,0.1,0.52624,0.00014,33.42419]
[1778667082080,32.7,81134.7367,0.1,0.52632,0.00014,33.42397]
[1778667087561,32.7,81139.955,0.1,0.52708,0.00014,33.42187]
[1778667092566,32.71,81140.7533,0.1,0.5272,0.00014,33.41857]
[1778667096910,32.71,81141.035,0.1,0.52724,0.00014,33.41845]
[1778667099573,32.71,81131.825,0.1,0.5259,0.00014,33.42213]
[1778667101461,32.71,81132.9317,0.1,0.52606,0.00014,33.42171]
[1778667104219,32.71,81132.875,0.1,0.52605,0.00014,33.42174]
[1778667110086,32.71,81135.5617,0.1,0.52644,0.00014,33.4207]
[1778667115121,32.72,81133.8567,0.1,0.52619,0.00014,33.42137]
[1778667117652,32.72,81134.5567,0.1,0.52629,0.00014,33.4211]
[1778667118144,32.72,81134.5567,0.1,0.52629,0.00014,33.4211]
[1778667118749,32.72,81134.5567,0.1,0.52629,0.00014,33.4211]
[1778667119244,32.72,81134.5567,0.1,0.52629,0.00014,33.4211]
[1778667119613,32.72,81134.5567,0.1,0.52629,0.00014,33.4211]
[1778667121163,32.71,81125.2283,0.1,0.52494,0.00014,33.42454]
[1778667123984,32.71,81125.5267,0.1,0.52499,0.00014,33.42443]
[1778667125844,32.71,81123.38,0.1,0.52468,0.00015,33.42517]
[1778667126778,32.71,81123.38,0.1,0.52468,0.00015,33.42517]
[1778667127740,32.71,81123.38,0.1,0.52468,0.00015,33.42517]
[1778667129219,32.71,81112.4133,0.1,0.52309,0.00015,33.42864]
[1778667134255,32.7,81109.8917,0.1,0.52272,0.00015,33.42936]
[1778667139290,32.7,81108.7933,0.1,0.52256,0.00015,33.42966]
[1778667144325,32.69,81112.6633,0.1,0.52313,0.00015,33.42855]
[1778667149360,32.69,81107.8817,0.1,0.52243,0.00015,33.4299]
[1778667154395,32.68,81107.37,0.1,0.52236,0.00015,33.42706]
[1778667159430,32.68,81106.465,0.1,0.52223,0.00015,33.4273]
[1778667164339,32.68,81105.86,0.1,0.52214,0.00015,33.42746]
[1778667164380,32.68,81105.86,0.1,0.52214,0.00015,33.42746]
[1778667165350,32.67,81105.86,0.1,0.52214,0.00015,33.42746]
[1778667165950,32.67,81105.86,0.1,0.52214,0.00015,33.42746]
[1778667166546,32.67,81105.86,0.1,0.52214,0.00015,33.42746]
[1778667167486,32.67,81097.7883,0.1,0.52097,0.00015,33.42945]
[1778667167694,32.67,81097.7883,0.1,0.52097,0.00015,33.42945]
[1778667173528,32.67,81100.1983,0.1,0.52132,0.00015,33.42888]
[1778667177362,32.67,81099.7967,0.1,0.52127,0.00015,33.42897]
[1778667177932,32.67,81099.7967,0.1,0.52127,0.00015,33.42897]
[1778667178310,32.67,81099.7967,0.1,0.52127,0.00015,33.42897]
[1778667180755,32.66,81099.1383,0.1,0.52117,0.00015,33.42913]
[1778667183387,32.66,81100.16,0.1,0.52132,0.00015,33.42888]
[1778667186229,32.66,81095.305,0.1,0.52061,0.00015,33.42999]
[1778667186564,32.66,81095.305,0.1,0.52061,0.00015,33.42999]
[1778667193668,32.66,81099.8667,0.1,0.52128,0.00015,33.42895]
[1778667194608,32.66,81099.8667,0.1,0.52128,0.00015,33.42895]
[1778667196644,32.66,81100.5183,0.1,0.52137,0.00015,33.42879]
[1778667201323,32.65,81101.735,0.1,0.52155,0.00015,33.42849]
[1778667206682,32.65,81107.085,0.1,0.52233,0.00015,33.4271]
[1778667211687,32.64,81109.27,0.1,0.52265,0.00015,33.42352]
[1778667215257,32.64,81112.2833,0.1,0.52309,0.00015,33.42265]
[1778667217020,32.64,81112.2833,0.1,0.52309,0.00015,33.42264]
[1778667217296,32.64,81112.2833,0.1,0.52309,0.00015,33.42264]
[1778667218261,32.64,81112.2833,0.1,0.52309,0.00015,33.42264]
[1778667218973,32.64,81112.2833,0.1,0.52309,0.00015,33.42264]
[1778667220256,32.64,81115.5783,0.1,0.52357,0.00015,33.42164]
[1778667221983,32.64,81116.045,0.1,0.52364,0.00015,33.4215]
[1778667224013,32.63,81116.615,0.1,0.52372,0.00015,33.42132]
[1778667224841,32.63,81119.1717,0.1,0.52409,0.00015,33.4205]
[1778667230707,32.63,81128.2217,0.1,0.52541,0.00015,33.41736]
[1778667235712,32.62,81131.615,0.1,0.5259,0.00015,33.41608]
[1778667238353,32.62,81130.195,0.1,0.5257,0.00015,33.41661]
[1778667240091,32.62,81128.925,0.1,0.52552,0.00015,33.41708]
[1778667240166,32.62,81128.925,0.1,0.52552,0.00015,33.41708]
[1778667240264,32.62,81128.925,0.1,0.52552,0.00015,33.41708]
[1778667240321,32.62,81128.925,0.1,0.52552,0.00015,33.41708]
[1778667240841,32.62,81128.925,0.1,0.52552,0.00015,33.41708]
[1778667242719,32.62,81112.0633,0.1,0.52306,0.00015,33.42267]
[1778667247724,32.61,81108.9767,0.1,0.52262,0.00015,33.42355]
[1778667252729,32.61,81108.575,0.1,0.52256,0.00015,33.42366]
[1778667257734,32.61,81108.0817,0.1,0.52249,0.00015,33.42379]
[1778667262739,32.6,81108.7417,0.1,0.52258,0.00015,33.42361]
[1778667267744,32.6,81109.24,0.1,0.52266,0.00015,33.42346]
[1778667273226,32.59,81108.735,0.1,0.52259,0.00015,33.42062]
[1778667277256,32.59,81101.6883,0.1,0.52156,0.00015,33.42248]
[1778667284761,32.59,81102.2067,0.1,0.52164,0.00015,33.42235]
[1778667290346,32.59,81102.64,0.1,0.5217,0.00015,33.42224]
[1778667295381,32.58,81103.0,0.1,0.52175,0.00015,33.42214]
[1778667300416,32.58,81103.1083,0.1,0.52177,0.00015,33.42211]
[1778667305451,32.58,81105.57,0.1,0.52213,0.00015,33.42147]
[1778667310486,32.58,81105.6367,0.1,0.52214,0.00015,33.42145]
[1778667315521,32.58,81105.5983,0.1,0.52213,0.00015,33.42146]
[1778667320558,32.57,81105.7617,0.1,0.52216,0.00015,33.42141]
[1778667326601,32.57,81105.7767,0.1,0.52216,0.00015,33.4214]
[1778667331813,32.57,81106.1383,0.1,0.52222,0.00015,33.41833]
[1778667337819,32.57,81105.1867,0.1,0.52208,0.00015,33.41858]
[1778667343720,32.56,81105.5567,0.1,0.52213,0.00015,33.41848]
[1778667348755,32.56,81105.3233,0.1,0.5221,0.00015,33.41854]
[1778667353790,32.56,81105.3983,0.1,0.52211,0.00015,33.41851]
[1778667358058,32.56,81105.2567,0.1,0.52209,0.00015,33.41855]
[1778667358646,32.56,81105.2567,0.1,0.52209,0.00015,33.41855]
[1778667365845,32.55,81106.3033,0.1,0.52224,0.00015,33.41826]
[1778667370850,32.55,81106.1167,0.1,0.52222,0.00015,33.41831]
[1778667372341,32.55,81106.3567,0.1,0.52225,0.00015,33.41824]
[1778667377857,32.55,81100.8633,0.1,0.52145,0.00015,33.41966]
[1778667382862,32.54,81099.6267,0.1,0.52127,0.00015,33.41996]
[1778667385579,32.54,81099.7283,0.1,0.52129,0.00015,33.41994]
[1778667390871,32.54,81100.3883,0.1,0.52138,0.00015,33.41977]
[1778667395876,32.54,81101.4633,0.1,0.52154,0.00015,33.41653]
[1778667401882,32.54,81102.1333,0.1,0.52164,0.00015,33.41636]
[1778667406888,32.54,81101.8567,0.1,0.5216,0.00015,33.41643]
[1778667410236,32.53,81102.2483,0.1,0.52166,0.00015,33.41633]
[1778667414530,32.53,81102.6167,0.1,0.52171,0.00015,33.41623]
[1778667419901,32.53,81104.9867,0.1,0.52206,0.00015,33.41561]
[1778667424906,32.53,81106.51,0.1,0.52228,0.00015,33.4152]
[1778667429911,32.52,81106.3417,0.1,0.52226,0.00015,33.41524]
[1778667435918,32.52,81107.2883,0.1,0.5224,0.00015,33.41498]
[1778667441923,32.52,81108.135,0.1,0.52252,0.00015,33.41474]
[1778667447458,32.52,81108.3667,0.1,0.52256,0.00015,33.41467]
[1778667452934,32.51,81110.0433,0.1,0.5228,0.00015,33.41122]
[1778667458940,32.51,81110.05,0.1,0.5228,0.00015,33.41121]
[1778667465584,32.51,81110.0417,0.1,0.5228,0.00015,33.41121]
[1778667468969,32.5,81110.2017,0.1,0.52283,0.00015,33.41116]
[1778667470619,32.5,81119.1033,0.1,0.52413,0.00015,33.4084]
[1778667473697,32.5,81118.1567,0.1,0.52399,0.00015,33.40871]
[1778667474374,32.5,81118.1567,0.1,0.52399,0.00015,33.40871]
[1778667479682,32.5,81121.2983,0.1,0.52445,0.00015,33.40765]
[1778667484717,32.49,81121.7167,0.1,0.52451,0.00015,33.4075]
[1778667490203,32.49,81121.545,0.1,0.52449,0.00015,33.40756]
[1778667490361,32.49,81121.545,0.1,0.52449,0.00015,33.40756]
[1778667495794,32.48,81120.625,0.1,0.52436,0.00015,33.40786]
[1778667499260,32.48,81119.4,0.1,0.52418,0.00015,33.40826]
[1778667502179,32.48,81119.4,0.1,0.52418,0.00015,33.40826]
[1778667503245,32.48,81119.4,0.1,0.52418,0.00015,33.40826]
[1778667508885,32.47,81117.38,0.1,0.52389,0.00015,33.40891]
[1778667513920,32.47,81119.6817,0.1,0.52422,0.00015,33.40518]
[1778667515660,32.47,81119.4917,0.1,0.5242,0.00015,33.40524]
[1778667520969,32.47,81120.2533,0.1,0.52431,0.00015,33.40498]
[1778667526004,32.46,81121.4583,0.1,0.52449,0.00015,33.40456]
[1778667531021,32.46,81122.7517,0.1,0.52468,0.00015,33.40411]
[1778667536026,32.45,81123.3967,0.1,0.52477,0.00015,33.40388]
[1778667536685,32.45,81123.3967,0.1,0.52477,0.00015,33.40388]
[1778667542032,32.45,81124.64,0.1,0.52496,0.00015,33.40343]
[1778667542328,32.45,81124.64,0.1,0.52496,0.00015,33.40343]
[1778667545224,32.45,81122.7983,0.1,0.52469,0.00015,33.40408]
[1778667550616,32.44,81123.4517,0.1,0.52478,0.00015,33.40384]
[1778667558048,32.44,81125.5867,0.1,0.5251,0.00015,33.40307]
[1778667558742,32.44,81125.5867,0.1,0.5251,0.00015,33.40307]
[1778667564054,32.44,81125.94,0.1,0.52515,0.00015,33.40294]
[1778667570060,32.43,81126.4667,0.1,0.52523,0.00015,33.40274]
[1778667571727,32.43,81125.87,0.1,0.52514,0.00015,33.39997]
[1778667577067,32.43,81127.095,0.1,0.52533,0.00015,33.39952]
[1778667577447,32.43,81127.095,0.1,0.52533,0.00015,33.39952]
[1778667583073,32.42,81126.8233,0.1,0.52529,0.00015,33.39961]
[1778667584756,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667584760,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667584849,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667585000,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667585056,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667585060,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667585130,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667585814,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667585915,32.42,81126.8,0.1,0.52528,0.00015,33.39962]
[1778667587077,32.42,81114.71,0.1,0.52351,0.00015,33.40373]
[1778667587785,32.42,81114.71,0.1,0.52351,0.00015,33.40373]
[1778667589285,32.42,81114.035,0.1,0.52342,0.00015,33.40393]
[1778667593211,32.42,81114.1633,0.1,0.52343,0.00015,33.40389]
[1778667597638,32.42,81113.555,0.1,0.52335,0.00015,33.40408]
[1778667598254,32.42,81113.555,0.1,0.52335,0.00015,33.40408]
[1778667600279,32.42,81113.6267,0.1,0.52336,0.00015,33.40405]
[1778667601275,32.41,81113.5633,0.1,0.52335,0.00015,33.40407]
[1778667605842,32.41,81113.815,0.1,0.52339,0.00015,33.40399]
[1778667607664,32.41,81113.275,0.1,0.52331,0.00015,33.40416]
[1778667610245,32.41,81117.7933,0.1,0.52397,0.00015,33.40272]
[1778667615640,32.41,81121.825,0.1,0.52456,0.00015,33.40136]
[1778667620675,32.4,81123.555,0.1,0.52482,0.00015,33.40075]
[1778667625710,32.4,81121.5683,0.1,0.52453,0.00015,33.40144]
[1778667630745,32.4,81121.6783,0.1,0.52454,0.00015,33.4014]
[1778667635780,32.4,81125.3583,0.1,0.52508,0.00015,33.39712]
[1778667636702,32.4,81125.3583,0.1,0.52508,0.00015,33.39712]
[1778667639809,32.39,81137.1783,0.1,0.52682,0.00015,33.39252]
[1778667640934,32.39,81137.1783,0.1,0.52682,0.00015,33.39252]
[1778667641636,32.39,81137.1783,0.1,0.52682,0.00015,33.39252]
[1778667641685,32.39,81137.1783,0.1,0.52682,0.00015,33.39252]
[1778667641710,32.39,81137.1783,0.1,0.52682,0.00015,33.39252]
[1778667642924,32.39,81139.0733,0.1,0.52709,0.00015,33.39173]
[1778667645093,32.39,81140.26,0.1,0.52727,0.00015,33.39122]
[1778667650886,32.39,81130.3,0.1,0.52581,0.00015,33.39526]
[1778667655921,32.39,81131.7183,0.1,0.52602,0.00015,33.39471]
[1778667660957,32.39,81130.385,0.1,0.52582,0.00015,33.39522]
[1778667664309,32.38,81132.86,0.1,0.52619,0.00015,33.39425]
[1778667667324,32.38,81133.7617,0.1,0.52632,0.00015,33.39389]
[1778667667646,32.38,81133.7617,0.1,0.52632,0.00015,33.39389]
[1778667675057,32.38,81133.9,0.1,0.52634,0.00015,33.39382]
[1778667680187,32.38,81134.8533,0.1,0.52648,0.00015,33.39343]
[1778667685192,32.37,81135.1833,0.1,0.52653,0.00015,33.39329]
[1778667691169,32.37,81135.1533,0.1,0.52653,0.00015,33.39032]
[1778667696204,32.37,81135.0333,0.1,0.52651,0.00015,33.39036]
[1778667702212,32.36,81135.4017,0.1,0.52657,0.00015,33.39021]
[1778667707217,32.36,81135.4817,0.1,0.52658,0.00015,33.39017]
[1778667712222,32.36,81140.9517,0.1,0.52739,0.00015,33.38786]
[1778667717227,32.35,81140.6067,0.1,0.52734,0.00015,33.388]
[1778667722232,32.35,81140.555,0.1,0.52733,0.00015,33.38801]
[1778667723680,32.35,81140.555,0.1,0.52733,0.00015,33.38801]
[1778667724589,32.35,81140.555,0.1,0.52733,0.00015,33.38801]
[1778667725188,32.35,81140.555,0.1,0.52733,0.00015,33.38801]
[1778667734245,32.34,81131.87,0.1,0.52606,0.00015,33.39158]
[1778667740251,32.34,81129.1383,0.1,0.52566,0.00015,33.39263]
[1778667741176,32.34,81129.1383,0.1,0.52566,0.00015,33.39263]
[1778667745238,32.34,81127.2883,0.1,0.52539,0.00015,33.39332]
[1778667746562,32.34,81127.2017,0.1,0.52538,0.00015,33.39335]
[1778667753264,32.33,81126.8667,0.1,0.52533,0.00015,33.39049]
[1778667758071,32.33,81127.2367,0.1,0.52539,0.00015,33.39034]
[1778667763273,32.33,81124.39,0.1,0.52497,0.00015,33.39138]
[1778667768278,32.33,81124.4383,0.1,0.52498,0.00015,33.39136]
[1778667773746,32.32,81124.3717,0.1,0.52497,0.00015,33.39138]
[1778667778781,32.32,81124.6283,0.1,0.52501,0.00015,33.39128]
[1778667779588,32.32,81124.6283,0.1,0.52501,0.00015,33.39128]
[1778667779591,32.32,81124.6283,0.1,0.52501,0.00015,33.39128]
[1778667779844,32.32,81124.6283,0.1,0.52501,0.00015,33.39128]
[1778667782295,32.32,81111.1483,0.1,0.52303,0.00015,33.39574]
[1778667787300,32.32,81111.985,0.1,0.52315,0.00015,33.39548]
[1778667792305,32.32,81111.56,0.1,0.52309,0.00015,33.39561]
[1778667795967,32.32,81114.175,0.1,0.52347,0.00015,33.3948]
[1778667798968,32.32,81115.9683,0.1,0.52373,0.00015,33.39423]
[1778667804317,32.32,81116.2267,0.1,0.52377,0.00015,33.39415]
[1778667807732,32.31,81116.77,0.1,0.52385,0.00015,33.39397]
[1778667808964,32.31,81116.105,0.1,0.52376,0.00015,33.39419]
[1778667814327,32.31,81116.6767,0.1,0.52384,0.00015,33.39102]
[1778667819332,32.31,81117.2733,0.1,0.52393,0.00015,33.39082]
[1778667821921,32.31,81118.5817,0.1,0.52412,0.00015,33.39039]
[1778667822756,32.31,81118.2517,0.1,0.52407,0.00015,33.3905]
[1778667826587,32.31,81123.6283,0.1,0.52486,0.00015,33.38864]
[1778667827261,32.31,81123.6283,0.1,0.52486,0.00015,33.38864]
[1778667836184,32.31,81119.7633,0.1,0.5243,0.00015,33.38998]
[1778667841219,32.3,81118.8783,0.1,0.52417,0.00015,33.39028]
[1778667846254,32.3,81119.5983,0.1,0.52427,0.00015,33.39003]
[1778667848806,32.3,81120.95,0.1,0.52447,0.00015,33.38957]
[1778667848964,32.3,81120.95,0.1,0.52447,0.00015,33.38957]
[1778667852727,32.3,81120.4933,0.1,0.52441,0.00015,33.38972]
[1778667858338,32.3,81122.8733,0.1,0.52476,0.00015,33.38889]
[1778667858964,32.3,81122.8733,0.1,0.52476,0.00015,33.38889]
[1778667862270,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667862311,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667862534,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667862660,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667862702,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667862761,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667864213,32.3,81123.215,0.1,0.52481,0.00015,33.38877]
[1778667866379,32.3,81097.68,0.1,0.52105,0.00015,33.39636]
[1778667867796,32.3,81098.2617,0.1,0.52114,0.00015,33.39622]
[1778667872248,32.3,81101.8983,0.1,0.52167,0.00015,33.39234]
[1778667877390,32.3,81103.5283,0.1,0.52191,0.00015,33.39191]
[1778667883396,32.3,81103.0567,0.1,0.52184,0.00015,33.39204]
[1778667883404,32.3,81103.0567,0.1,0.52184,0.00015,33.39204]
[1778667887507,32.3,81103.1367,0.1,0.52185,0.00015,33.39201]
[1778667893405,32.3,81106.5633,0.1,0.52236,0.00015,33.39108]
[1778667898410,32.3,81106.4067,0.1,0.52234,0.00015,33.39113]
[1778667903415,32.3,81108.3717,0.1,0.52262,0.00015,33.39057]
[1778667909421,32.3,81107.4033,0.1,0.52248,0.00015,33.39085]
[1778667911025,32.3,81107.4033,0.1,0.52248,0.00015,33.39085]
[1778667911052,32.3,81107.4033,0.1,0.52248,0.00015,33.39085]
[1778667911423,32.3,81107.4083,0.1,0.52248,0.00015,33.39085]
[1778667913212,32.3,81103.51,0.1,0.52191,0.00015,33.39192]
[1778667918079,32.3,81103.3517,0.1,0.52189,0.00015,33.39196]
[1778667923435,32.3,81102.7117,0.1,0.52179,0.00015,33.39213]
[1778667927676,32.3,81102.5033,0.1,0.52176,0.00015,33.39218]
[1778667933447,32.3,81107.3283,0.1,0.52247,0.00015,33.38789]
[1778667939453,32.3,81107.6983,0.1,0.52253,0.00015,33.38779]
[1778667944459,32.3,81107.27,0.1,0.52246,0.00015,33.38791]
[1778667949464,32.3,81106.18,0.1,0.5223,0.00015,33.38821]
[1778667954469,32.3,81106.7217,0.1,0.52238,0.00015,33.38806]
[1778667959474,32.3,81107.1167,0.1,0.52244,0.00015,33.38795]
[1778667962783,32.3,81106.7367,0.1,0.52239,0.00015,33.38806]
[1778667968386,32.3,81107.0233,0.1,0.52243,0.00015,33.38797]
[1778667970068,32.3,81107.1183,0.1,0.52244,0.00015,33.38795]
[1778667974215,32.3,81105.18,0.1,0.52216,0.00015,33.38849]
[1778667976390,32.3,81104.8083,0.1,0.5221,0.00015,33.38859]
[1778667976394,32.3,81104.8083,0.1,0.5221,0.00015,33.38859]
[1778667978494,32.3,81096.7933,0.1,0.52092,0.00015,33.39062]
[1778667981515,32.29,81095.4617,0.1,0.52073,0.00015,33.39092]
[1778667984615,32.29,81094.685,0.1,0.52061,0.00015,33.3911]
[1778667990508,32.28,81090.8617,0.1,0.52005,0.00015,33.39192]
[1778667994805,32.28,81088.6733,0.1,0.51973,0.00015,33.38939]
[1778668001338,32.27,81088.23,0.1,0.51967,0.00015,33.38947]
[1778668006274,32.26,81088.41,0.1,0.5197,0.00015,33.38943]
[1778668007323,32.26,81088.4117,0.1,0.5197,0.00015,33.38943]
[1778668009459,32.26,81086.8083,0.1,0.51946,0.00015,33.38973]
[1778668010401,32.25,81069.885,0.1,0.51697,0.00015,33.39231]
[1778668015436,32.25,81066.5767,0.1,0.51648,0.00015,33.39266]
[1778668018688,32.25,81062.07,0.1,0.51581,0.00015,33.39306]
[1778668022060,32.25,81055.8767,0.1,0.5149,0.00015,33.39346]
[1778668022134,32.25,81055.8767,0.1,0.5149,0.00015,33.39346]
[1778668022562,32.24,81055.8767,0.1,0.5149,0.00015,33.39346]
[1778668022589,32.24,81055.8767,0.1,0.5149,0.00015,33.39346]
[1778668024499,32.24,81047.645,0.1,0.51368,0.00015,33.39371]
[1778668026513,32.24,81036.9783,0.1,0.51211,0.00015,33.39358]
[1778668027656,32.24,81035.6867,0.1,0.51192,0.00015,33.39353]
[1778668027766,32.24,81035.6867,0.1,0.51192,0.00015,33.39353]
[1778668029249,32.24,81035.6867,0.1,0.51192,0.00015,33.39353]
[1778668030545,32.24,81022.6233,0.1,0.50999,0.00015,33.39259]
[1778668035561,32.24,81025.2933,0.1,0.51038,0.00015,33.39284]
[1778668040565,32.24,81026.1033,0.1,0.5105,0.00015,33.39291]
[1778668041133,32.24,81026.1033,0.1,0.5105,0.00015,33.39291]
[1778668041138,32.24,81026.1033,0.1,0.5105,0.00015,33.39291]
[1778668041153,32.24,81026.1033,0.1,0.5105,0.00015,33.39291]
[1778668041162,32.24,81026.1033,0.1,0.5105,0.00015,33.39291]
[1778668041566,32.24,81026.2467,0.1,0.51052,0.00015,33.39293]
[1778668042567,32.24,81019.4017,0.1,0.50951,0.00015,33.39223]
[1778668043753,32.24,81015.235,0.1,0.5089,0.00015,33.3917]
[1778668044393,32.24,81015.235,0.1,0.5089,0.00015,33.3917]
[1778668044654,32.24,81015.235,0.1,0.5089,0.00015,33.3917]
[1778668044975,32.24,81015.235,0.1,0.5089,0.00015,33.3917]
[1778668045570,32.24,80999.5917,0.1,0.50658,0.00015,33.38901]
[1778668045606,32.24,80999.5917,0.1,0.50658,0.00015,33.38901]
[1778668045654,32.24,80999.5917,0.1,0.50658,0.00015,33.38901]
[1778668046898,32.24,80999.5917,0.1,0.50658,0.00015,33.38901]
[1778668047656,32.23,80993.11,0.1,0.50563,0.00015,33.38757]
[1778668048206,32.23,80993.11,0.1,0.50563,0.00015,33.38757]
[1778668049754,32.23,80992.005,0.1,0.50546,0.00015,33.3873]
[1778668052529,32.23,80993.8917,0.1,0.50574,0.00015,33.38478]
[1778668052577,32.23,80994.3567,0.1,0.50581,0.00015,33.38489]
[1778668057630,32.22,80998.515,0.1,0.50642,0.00015,33.38582]
[1778668058660,32.22,80998.515,0.1,0.50642,0.00015,33.38582]
[1778668059191,32.22,80998.515,0.1,0.50642,0.00015,33.38582]
[1778668059536,32.22,80998.515,0.1,0.50642,0.00015,33.38582]
[1778668061592,32.22,80990.77,0.1,0.50527,0.00015,33.38403]
[1778668064250,32.22,80991.64,0.1,0.5054,0.00015,33.38425]
[1778668064513,32.22,80991.64,0.1,0.5054,0.00015,33.38425]
[1778668064595,32.21,80994.2933,0.1,0.5058,0.00015,33.38488]
[1778668064767,32.21,80994.2933,0.1,0.5058,0.00015,33.38488]
[1778668065405,32.21,80994.2933,0.1,0.5058,0.00015,33.38488]
[1778668068599,32.21,81001.2667,0.1,0.50683,0.00015,33.38639]
[1778668069593,32.21,81001.2667,0.1,0.50683,0.00015,33.38639]
[1778668069600,32.21,80993.6233,0.1,0.50569,0.00015,33.38472]
[1778668072754,32.21,80993.69,0.1,0.5057,0.00015,33.38474]
[1778668073251,32.21,80993.69,0.1,0.5057,0.00015,33.38474]
[1778668073660,32.21,80993.0117,0.1,0.5056,0.00015,33.38458]
[1778668074570,32.21,80993.0117,0.1,0.5056,0.00015,33.38458]
[1778668075580,32.2,80993.1133,0.1,0.50562,0.00015,33.3846]
[1778668075991,32.2,80992.74,0.1,0.50556,0.00015,33.38452]
[1778668076624,32.2,80992.4933,0.1,0.50553,0.00015,33.38446]
[1778668078248,32.2,80993.1767,0.1,0.50563,0.00015,33.38462]
[1778668078381,32.2,80993.1767,0.1,0.50563,0.00015,33.38462]
[1778668079604,32.2,80993.1767,0.1,0.50563,0.00015,33.38462]
[1778668080307,32.2,80993.985,0.1,0.50575,0.00015,33.38481]
[1778668085616,32.19,80992.8083,0.1,0.50557,0.00015,33.38453]
[1778668088653,32.19,80994.0533,0.1,0.50575,0.00015,33.38483]
[1778668088663,32.19,80994.0533,0.1,0.50575,0.00015,33.38483]
[1778668094223,32.19,80996.1,0.1,0.50606,0.00015,33.3853]
[1778668094489,32.19,80996.1,0.1,0.50606,0.00015,33.3853]
[1778668094579,32.19,80996.1,0.1,0.50606,0.00015,33.3853]
[1778668096525,32.18,80989.5783,0.1,0.50509,0.00015,33.38374]
[1778668096820,32.18,80989.5783,0.1,0.50509,0.00015,33.38374]
[1778668097165,32.18,80989.5783,0.1,0.50509,0.00015,33.38374]
[1778668098516,32.18,80986.5117,0.1,0.50463,0.00015,33.38294]
[1778668098553,32.18,80986.5117,0.1,0.50463,0.00015,33.38294]
[1778668098812,32.18,80986.5117,0.1,0.50463,0.00015,33.38294]
[1778668104634,32.17,80986.1067,0.1,0.50457,0.00015,33.38284]
[1778668109641,32.16,80984.305,0.1,0.5043,0.00015,33.38234]
[1778668113902,32.16,80980.8817,0.1,0.50379,0.00015,33.37839]
[1778668115928,32.15,80979.96,0.1,0.50366,0.00015,33.37812]
[1778668116484,32.15,80979.96,0.1,0.50366,0.00015,33.37812]
[1778668117569,32.15,80980.3267,0.1,0.50371,0.00015,33.37823]
[1778668122654,32.15,80973.1317,0.1,0.50264,0.00015,33.37597]
[1778668122735,32.15,80973.1317,0.1,0.50264,0.00015,33.37597]
[1778668124842,32.15,80975.99,0.1,0.50307,0.00015,33.3769]
[1778668126724,32.15,80980.9017,0.1,0.50379,0.00015,33.3784]
[1778668127372,32.15,80980.9017,0.1,0.50379,0.00015,33.3784]
[1778668127578,32.15,80980.9017,0.1,0.50379,0.00015,33.3784]
[1778668132664,32.14,80982.0217,0.1,0.50396,0.00015,33.37873]
[1778668135272,32.14,80982.605,0.1,0.50404,0.00015,33.3789]
[1778668136657,32.14,80982.6683,0.1,0.50405,0.00015,33.37891]
[1778668137675,32.13,80983.9933,0.1,0.50425,0.00015,33.37929]
[1778668142524,32.13,80983.8283,0.1,0.50422,0.00015,33.37924]
[1778668143674,32.13,80975.0883,0.1,0.50292,0.00015,33.37661]
[1778668148679,32.12,80970.3083,0.1,0.50221,0.00015,33.37503]
[1778668151546,32.12,80971.2033,0.1,0.50235,0.00015,33.37533]
[1778668156687,32.12,80970.3183,0.1,0.50221,0.00015,33.37503]
[1778668161692,32.11,80969.58,0.1,0.5021,0.00015,33.37478]
[1778668167702,32.11,80967.7167,0.1,0.50182,0.00015,33.37412]
[1778668173566,32.1,80964.6517,0.1,0.50137,0.00015,33.37004]
[1778668176841,32.1,80964.1183,0.1,0.50128,0.00015,33.36984]
[1778668182629,32.09,80963.8883,0.1,0.50125,0.00015,33.36976]
[1778668187664,32.09,80963.805,0.1,0.50123,0.00015,33.36973]
[1778668192699,32.08,80961.9867,0.1,0.50096,0.00015,33.36904]
[1778668196037,32.08,80959.0533,0.1,0.50052,0.00015,33.3679]
[1778668201734,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668202493,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668202742,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203059,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203246,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203251,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203319,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203349,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203377,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203393,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203415,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203506,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203605,32.07,80957.2133,0.1,0.50025,0.00015,33.36716]
[1778668203736,32.07,80962.7617,0.1,0.50107,0.00015,33.36934]
[1778668203984,32.07,80962.7617,0.1,0.50107,0.00015,33.36934]
[1778668204072,32.07,80962.7617,0.1,0.50107,0.00015,33.36934]
[1778668204737,32.07,80992.8517,0.1,0.50555,0.00015,33.37863]
[1778668205152,32.07,80992.8517,0.1,0.50555,0.00015,33.37863]
[1778668205738,32.07,81016.66,0.1,0.50908,0.00015,33.38301]
[1778668206574,32.07,81016.66,0.1,0.50908,0.00015,33.38301]
[1778668206641,32.07,81016.66,0.1,0.50908,0.00015,33.38301]
[1778668206646,32.07,81016.66,0.1,0.50908,0.00015,33.38301]
[1778668207740,32.07,81008.4667,0.1,0.50787,0.00015,33.3818]
[1778668208041,32.07,81008.4667,0.1,0.50787,0.00015,33.3818]
[1778668208741,32.07,81004.4083,0.1,0.50726,0.00015,33.38109]
[1778668210284,32.07,81002.625,0.1,0.507,0.00015,33.38075]
[1778668210324,32.07,81002.625,0.1,0.507,0.00015,33.38075]
[1778668210743,32.07,81002.9017,0.1,0.50704,0.00015,33.3808]
[1778668210772,32.07,81002.9017,0.1,0.50704,0.00015,33.3808]
[1778668211659,32.07,81002.9017,0.1,0.50704,0.00015,33.3808]
[1778668211662,32.07,81002.9017,0.1,0.50704,0.00015,33.3808]
[1778668211744,32.07,81009.9767,0.1,0.50809,0.00015,33.38205]
[1778668213002,32.07,81012.7333,0.1,0.5085,0.00015,33.38247]
[1778668218751,32.07,81016.6433,0.1,0.50908,0.00015,33.38301]
[1778668220333,32.07,81017.3283,0.1,0.50918,0.00015,33.3831]
[1778668220798,32.07,81017.865,0.1,0.50926,0.00015,33.38317]
[1778668221754,32.07,81006.7233,0.1,0.50761,0.00015,33.38151]
[1778668222755,32.07,80995.3033,0.1,0.50591,0.00015,33.37921]
[1778668223926,32.06,80995.3033,0.1,0.50591,0.00015,33.37921]
[1778668228379,32.06,80993.3533,0.1,0.50562,0.00015,33.37875]
[1778668228392,32.06,80993.3533,0.1,0.50562,0.00015,33.37875]
[1778668228761,32.06,80993.2533,0.1,0.5056,0.00015,33.37873]
[1778668229763,32.06,80993.2533,0.1,0.5056,0.00015,33.37873]
[1778668230763,32.06,80993.73,0.1,0.50567,0.00015,33.37884]
[1778668235767,32.05,80989.665,0.1,0.50507,0.00015,33.37488]
[1778668240772,32.05,80990.8633,0.1,0.50524,0.00015,33.37518]
[1778668245777,32.04,80988.3167,0.1,0.50486,0.00015,33.37453]
[1778668246719,32.04,80988.3167,0.1,0.50486,0.00015,33.37453]
[1778668251580,32.04,80980.6667,0.1,0.50372,0.00015,33.37241]
[1778668256788,32.04,80980.0433,0.1,0.50363,0.00015,33.37222]
[1778668259561,32.03,80980.01,0.1,0.50363,0.00015,33.37221]
[1778668261832,32.03,80975.1567,0.1,0.5029,0.00015,33.37071]
[1778668261855,32.03,80975.1567,0.1,0.5029,0.00015,33.37071]
[1778668263865,32.03,80974.8833,0.1,0.50286,0.00015,33.37062]
[1778668263871,32.03,80974.8833,0.1,0.50286,0.00015,33.37062]
[1778668265555,32.03,80975.3833,0.1,0.50294,0.00015,33.37078]
[1778668265841,32.03,80975.3833,0.1,0.50294,0.00015,33.37078]
[1778668267630,32.03,80968.805,0.1,0.50196,0.00015,33.36857]
[1778668268677,32.03,80968.805,0.1,0.50196,0.00015,33.36857]
[1778668269222,32.03,80968.805,0.1,0.50196,0.00015,33.36857]
[1778668271552,32.03,80967.415,0.1,0.50175,0.00015,33.36808]
[1778668276809,32.03,80966.7933,0.1,0.50166,0.00015,33.36786]
[1778668279673,32.03,80965.4183,0.1,0.50145,0.00015,33.36736]
[1778668282815,32.03,80956.5467,0.1,0.50013,0.00015,33.36392]
[1778668284728,32.03,80956.2233,0.1,0.50008,0.00015,33.36379]
[1778668285560,32.03,80956.2233,0.1,0.50008,0.00015,33.36379]
[1778668291824,32.04,80950.355,0.1,0.49921,0.00015,33.35833]
[1778668292882,32.04,80950.9267,0.1,0.4993,0.00015,33.35858]
[1778668292890,32.04,80950.9267,0.1,0.4993,0.00015,33.35858]
[1778668292906,32.04,80950.9267,0.1,0.4993,0.00015,33.35858]
[1778668299832,32.04,80956.7683,0.1,0.50016,0.00015,33.36104]
[1778668301280,32.04,80957.4033,0.1,0.50026,0.00015,33.36129]
[1778668302670,32.04,80963.6317,0.1,0.50119,0.00015,33.36372]
[1778668307840,32.04,80964.315,0.1,0.50129,0.00015,33.36397]
[1778668312845,32.04,80966.5433,0.1,0.50162,0.00015,33.36479]
[1778668317853,32.04,80972.4083,0.1,0.50249,0.00015,33.36683]
[1778668322858,32.04,80971.735,0.1,0.5024,0.00015,33.3666]
[1778668328656,32.05,80972.4417,0.1,0.5025,0.00015,33.36684]
[1778668333869,32.05,80973.95,0.1,0.50273,0.00015,33.36734]
[1778668334880,32.05,80973.95,0.1,0.50273,0.00015,33.36734]
[1778668334937,32.05,80973.95,0.1,0.50273,0.00015,33.36734]
[1778668335302,32.05,80973.95,0.1,0.50273,0.00015,33.36734]
[1778668335664,32.05,80973.95,0.1,0.50273,0.00015,33.36734]
[1778668336259,32.05,80973.95,0.1,0.50273,0.00015,33.36734]
[1778668337720,32.05,80982.43,0.1,0.50399,0.00015,33.36994]
[1778668339596,32.05,80981.7683,0.1,0.50389,0.00015,33.36975]
[1778668339599,32.05,80981.7683,0.1,0.50389,0.00015,33.36975]
[1778668341706,32.05,80983.23,0.1,0.50411,0.00015,33.37017]
[1778668342345,32.05,80983.23,0.1,0.50411,0.00015,33.37017]
[1778668342482,32.05,80983.23,0.1,0.50411,0.00015,33.37017]
[1778668351819,32.04,80983.1617,0.1,0.5041,0.00015,33.36718]
[1778668356854,32.04,80984.42,0.1,0.50428,0.00015,33.36753]
[1778668361889,32.04,80986.67,0.1,0.50462,0.00015,33.36815]
[1778668366904,32.03,80993.6267,0.1,0.50565,0.00015,33.3699]
[1778668371909,32.03,80989.0783,0.1,0.50497,0.00015,33.36878]
[1778668376914,32.02,80987.3617,0.1,0.50472,0.00015,33.36834]
[1778668381920,32.02,80980.7367,0.1,0.50373,0.00015,33.36648]
[1778668386925,32.02,80979.9,0.1,0.5036,0.00015,33.36623]
[1778668391268,32.01,80984.84,0.1,0.50434,0.00015,33.36766]
[1778668392274,32.01,80988.98,0.1,0.50495,0.00015,33.36876]
[1778668397211,32.01,80996.9283,0.1,0.50614,0.00015,33.37066]
[1778668397268,32.01,80996.9283,0.1,0.50614,0.00015,33.37066]
[1778668397295,32.01,80996.9283,0.1,0.50614,0.00015,33.37066]
[1778668397936,32.01,80998.34,0.1,0.50635,0.00015,33.37097]
[1778668399415,32.01,81002.1633,0.1,0.50692,0.00015,33.37175]
[1778668399884,32.0,81002.1633,0.1,0.50692,0.00015,33.37175]
[1778668404943,32.0,80997.1983,0.1,0.50617,0.00015,33.37072]
[1778668405141,32.0,80997.1983,0.1,0.50617,0.00015,33.37072]
[1778668405204,32.0,80997.1983,0.1,0.50617,0.00015,33.37072]
[1778668405209,32.0,80997.1983,0.1,0.50617,0.00015,33.37072]
[1778668405909,32.0,80997.1983,0.1,0.50617,0.00015,33.37072]
[1778668406067,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406176,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406293,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406461,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406625,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406682,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406735,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406751,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406769,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406776,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406861,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406892,32.0,80997.0017,0.1,0.50615,0.00015,33.37068]
[1778668406945,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668407096,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668407420,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668407644,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668407762,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668407773,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668408355,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668408665,32.0,80989.115,0.1,0.50497,0.00015,33.3688]
[1778668408947,32.0,80958.5417,0.1,0.50041,0.00015,33.35878]
[1778668409988,32.0,80960.5233,0.1,0.50071,0.00015,33.35956]
[1778668410724,32.0,80960.5233,0.1,0.50071,0.00015,33.35956]
[1778668411268,32.0,80960.5233,0.1,0.50071,0.00015,33.35956]
[1778668416955,31.99,80961.55,0.1,0.50086,0.00015,33.35698]
[1778668417435,31.99,80961.55,0.1,0.50086,0.00015,33.35698]
[1778668419946,31.99,80961.3317,0.1,0.50082,0.00015,33.3569]
[1778668422699,31.99,80963.1983,0.1,0.5011,0.00015,33.35761]
[1778668423312,31.99,80963.1983,0.1,0.5011,0.00015,33.35761]
[1778668423841,31.99,80963.1983,0.1,0.5011,0.00015,33.35761]
[1778668423896,31.99,80963.1983,0.1,0.5011,0.00015,33.35761]
[1778668428966,31.98,80968.5617,0.1,0.5019,0.00015,33.35957]
[1778668433971,31.98,80974.6933,0.1,0.50281,0.00015,33.36164]
[1778668438266,31.98,80976.53,0.1,0.50309,0.00015,33.36223]
[1778668443981,31.98,80978.9267,0.1,0.50344,0.00015,33.36297]
[1778668448986,31.98,80979.5967,0.1,0.50354,0.00015,33.36318]
[1778668450052,31.98,80978.0217,0.1,0.50331,0.00015,33.3627]
[1778668451545,31.98,80977.885,0.1,0.50329,0.00015,33.36266]
[1778668456994,31.97,80973.9883,0.1,0.50271,0.00015,33.36142]
[1778668460841,31.97,80974.21,0.1,0.50274,0.00015,33.36149]
[1778668461999,31.97,80967.0883,0.1,0.50168,0.00015,33.35905]
[1778668462683,31.97,80967.0883,0.1,0.50168,0.00015,33.35905]
[1778668462712,31.97,80967.0883,0.1,0.50168,0.00015,33.35905]
[1778668462743,31.97,80967.0883,0.1,0.50168,0.00015,33.35905]
[1778668463015,31.97,80966.1483,0.1,0.50154,0.00015,33.35871]
[1778668464001,31.97,80944.375,0.1,0.49829,0.00015,33.34967]
[1778668468439,31.97,80942.27,0.1,0.49797,0.00015,33.34868]
[1778668470853,31.98,80941.8967,0.1,0.49792,0.00015,33.34851]
[1778668476015,31.98,80940.48,0.1,0.49771,0.00015,33.34485]
[1778668481020,31.98,80939.38,0.1,0.49754,0.00015,33.34432]
[1778668481894,31.98,80939.38,0.1,0.49754,0.00015,33.34432]
[1778668481930,31.98,80939.38,0.1,0.49754,0.00015,33.34432]
[1778668482404,31.98,80939.38,0.1,0.49755,0.00015,33.34432]
[1778668483079,31.98,80939.34,0.1,0.49754,0.00015,33.3443]
[1778668483112,31.98,80939.34,0.1,0.49754,0.00015,33.3443]
[1778668484025,31.98,80932.9283,0.1,0.49658,0.00015,33.34107]
[1778668488774,31.98,80929.905,0.1,0.49613,0.00015,33.33948]
[1778668488811,31.98,80929.905,0.1,0.49613,0.00015,33.33948]
[1778668489021,31.98,80929.905,0.1,0.49613,0.00015,33.33948]
[1778668489031,31.98,80929.48,0.1,0.49607,0.00015,33.33925]
[1778668489068,31.98,80929.48,0.1,0.49607,0.00015,33.33925]
[1778668489178,31.98,80929.48,0.1,0.49607,0.00015,33.33925]
[1778668496038,31.98,80929.2567,0.1,0.49603,0.00015,33.33913]
[1778668498562,31.98,80929.2567,0.1,0.49603,0.00015,33.33913]
[1778668498578,31.98,80929.2567,0.1,0.49603,0.00015,33.33913]
[1778668503891,31.98,80925.6233,0.1,0.49549,0.00015,33.33715]
[1778668507053,31.98,80926.925,0.1,0.49568,0.00015,33.33787]
[1778668507104,31.98,80926.925,0.1,0.49568,0.00015,33.33787]
[1778668510203,31.98,80927.1867,0.1,0.49572,0.00015,33.33801]
[1778668510940,31.98,80927.1867,0.1,0.49572,0.00015,33.33801]
[1778668515975,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668516854,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668516982,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668517504,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668517989,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668518649,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668519309,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668519371,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668519399,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668519527,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668519644,31.98,80930.045,0.1,0.49615,0.00015,33.33955]
[1778668521011,31.98,80942.5033,0.1,0.49801,0.00015,33.34582]
[1778668521185,31.98,80942.5033,0.1,0.49801,0.00015,33.34582]
[1778668522588,31.99,80942.5033,0.1,0.49801,0.00015,33.34582]
[1778668523299,31.99,80942.5033,0.1,0.49801,0.00015,33.34582]
[1778668529068,31.99,80939.2317,0.1,0.49753,0.00015,33.34425]
[1778668534077,31.99,80939.4167,0.1,0.49755,0.00015,33.34136]
[1778668539082,32.0,80939.7117,0.1,0.4976,0.00015,33.34151]
[1778668544087,31.99,80937.2633,0.1,0.49723,0.00015,33.3403]
[1778668545065,31.99,80937.2633,0.1,0.49723,0.00015,33.3403]
[1778668545088,31.99,80937.34,0.1,0.49724,0.00015,33.34034]
[1778668549032,32.0,80932.8317,0.1,0.49657,0.00015,33.33805]
[1778668549050,32.0,80932.8317,0.1,0.49657,0.00015,33.33805]
[1778668554097,32.0,80925.885,0.1,0.49554,0.00015,33.33433]
[1778668559102,32.01,80925.965,0.1,0.49556,0.00015,33.33438]
[1778668559564,32.01,80925.965,0.1,0.49556,0.00015,33.33438]
[1778668559580,32.01,80925.965,0.1,0.49556,0.00015,33.33438]
[1778668560103,32.01,80926.2133,0.1,0.49559,0.00015,33.33452]
[1778668565109,32.0,80920.9717,0.1,0.49481,0.00015,33.33157]
[1778668570114,32.0,80917.1883,0.1,0.49424,0.00015,33.32936]
[1778668570581,32.0,80917.1883,0.1,0.49424,0.00015,33.32936]
[1778668570588,32.0,80917.1883,0.1,0.49424,0.00015,33.32936]
[1778668576120,32.0,80911.2383,0.1,0.49335,0.00015,33.32575]
[1778668578339,31.99,80910.0467,0.1,0.49317,0.00015,33.32501]
[1778668579123,31.99,80910.505,0.1,0.49324,0.00015,33.3253]
[1778668580060,31.99,80910.505,0.1,0.49324,0.00015,33.3253]
[1778668580723,31.99,80911.4067,0.1,0.49337,0.00015,33.32586]
[1778668580917,31.99,80911.4067,0.1,0.49337,0.00015,33.32586]
[1778668581018,31.99,80911.4067,0.1,0.49337,0.00015,33.32586]
[1778668585925,31.99,80909.4,0.1,0.49308,0.00015,33.3246]
[1778668585979,31.99,80909.4,0.1,0.49308,0.00015,33.3246]
[1778668585983,31.99,80909.4,0.1,0.49308,0.00015,33.3246]
[1778668588132,31.99,80920.78,0.1,0.49477,0.00015,33.33145]
[1778668589855,31.99,80921.37,0.1,0.49486,0.00015,33.33179]
[1778668589951,31.99,80921.37,0.1,0.49486,0.00015,33.33179]
[1778668592047,31.99,80920.475,0.1,0.49472,0.00015,33.3283]
[1778668592055,31.99,80920.475,0.1,0.49472,0.00015,33.3283]
[1778668592136,31.99,80919.8833,0.1,0.49464,0.00015,33.32796]
[1778668592460,31.99,80919.8833,0.1,0.49464,0.00015,33.32796]
[1778668592699,31.99,80919.8833,0.1,0.49464,0.00015,33.32796]
[1778668593137,31.99,80920.305,0.1,0.4947,0.00015,33.3282]
[1778668593254,31.99,80920.305,0.1,0.4947,0.00015,33.3282]
[1778668593314,31.99,80920.305,0.1,0.4947,0.00015,33.3282]
[1778668593600,31.99,80920.305,0.1,0.4947,0.00015,33.3282]
[1778668594138,31.99,80910.9983,0.1,0.49331,0.00015,33.32262]
[1778668594358,31.99,80910.9983,0.1,0.49331,0.00015,33.32262]
[1778668596673,31.99,80910.7517,0.1,0.49327,0.00015,33.32247]
[1778668597581,31.99,80910.7517,0.1,0.49327,0.00015,33.32247]
[1778668599217,31.99,80911.0733,0.1,0.49332,0.00015,33.32267]
[1778668599649,31.99,80911.0733,0.1,0.49332,0.00015,33.32267]
[1778668601261,31.99,80910.9483,0.1,0.4933,0.00015,33.32259]
[1778668601709,31.99,80910.9483,0.1,0.4933,0.00015,33.32259]
[1778668603028,31.99,80911.8467,0.1,0.49344,0.00015,33.32315]
[1778668603089,31.99,80911.8467,0.1,0.49344,0.00015,33.32315]
[1778668604170,31.99,80915.2367,0.1,0.49394,0.00015,33.32521]
[1778668604793,31.99,80915.2367,0.1,0.49394,0.00015,33.32521]
[1778668610155,31.99,80923.535,0.1,0.49518,0.00015,33.33004]
[1778668610697,31.99,80923.535,0.1,0.49518,0.00015,33.33004]
[1778668610762,31.99,80923.535,0.1,0.49518,0.00015,33.33004]
[1778668610815,31.99,80923.535,0.1,0.49518,0.00015,33.33004]
[1778668614620,31.99,80925.905,0.1,0.49553,0.00015,33.33136]
[1778668614801,31.99,80925.905,0.1,0.49553,0.00015,33.33136]
[1778668620165,31.98,80925.5633,0.1,0.49548,0.00015,33.33117]
[1778668623604,31.98,80922.73,0.1,0.49506,0.00015,33.32958]
[1778668624913,31.98,80921.64,0.1,0.49489,0.00015,33.32896]
[1778668630174,31.98,80919.3883,0.1,0.49455,0.00015,33.32766]
[1778668635179,31.97,80917.7,0.1,0.4943,0.00015,33.32667]
[1778668638487,31.97,80916.5833,0.1,0.49413,0.00015,33.326]
[1778668639183,31.97,80916.8167,0.1,0.49417,0.00015,33.32614]
[1778668645189,31.96,80914.6733,0.1,0.49384,0.00015,33.32485]
[1778668646246,31.96,80914.9217,0.1,0.49388,0.00015,33.325]
[1778668646264,31.96,80914.9217,0.1,0.49388,0.00015,33.325]
[1778668647191,31.96,80914.5417,0.1,0.49382,0.00015,33.32477]
[1778668652196,31.96,80917.845,0.1,0.49431,0.00015,33.32377]
[1778668657202,31.96,80917.295,0.1,0.49423,0.00015,33.32344]
[1778668663009,31.95,80914.7617,0.1,0.49385,0.00015,33.32192]
[1778668668046,31.95,80914.75,0.1,0.49384,0.00015,33.32191]
[1778668673217,31.95,80915.0767,0.1,0.49389,0.00015,33.32211]
[1778668679123,31.95,80914.825,0.1,0.49385,0.00015,33.32195]
[1778668679525,31.95,80914.825,0.1,0.49385,0.00015,33.32195]
[1778668679603,31.95,80914.825,0.1,0.49385,0.00015,33.32195]
[1778668683151,31.95,80922.6383,0.1,0.49502,0.00015,33.32653]
[1778668688186,31.95,80921.845,0.1,0.4949,0.00015,33.32608]
[1778668693221,31.95,80923.6383,0.1,0.49517,0.00015,33.3271]
[1778668698248,31.95,80925.965,0.1,0.49552,0.00015,33.3284]
[1778668703253,31.95,80926.7117,0.1,0.49563,0.00015,33.32881]
[1778668706270,31.95,80928.1483,0.1,0.49585,0.00015,33.32959]
[1778668706306,31.95,80928.1483,0.1,0.49585,0.00015,33.32959]
[1778668707612,31.95,80927.7983,0.1,0.4958,0.00015,33.3294]
[1778668707617,31.95,80927.7983,0.1,0.4958,0.00015,33.3294]
[1778668708260,31.95,80920.8267,0.1,0.49475,0.00015,33.3255]
[1778668713265,31.95,80915.9933,0.1,0.49403,0.00015,33.31968]
[1778668718270,31.94,80913.0817,0.1,0.49359,0.00015,33.31792]
[1778668723274,31.94,80913.525,0.1,0.49365,0.00015,33.31818]
[1778668728279,31.94,80914.3967,0.1,0.49378,0.00015,33.31871]
[1778668733284,31.93,80913.5167,0.1,0.49365,0.00015,33.31817]
[1778668738289,31.93,80913.6533,0.1,0.49366,0.00015,33.31825]
[1778668743294,31.92,80913.5233,0.1,0.49364,0.00015,33.31817]
[1778668748299,31.92,80913.13,0.1,0.49358,0.00015,33.31793]
[1778668753304,31.92,80915.1117,0.1,0.49388,0.00015,33.31913]
[1778668754492,31.91,80915.4883,0.1,0.49393,0.00015,33.31935]
[1778668760315,31.91,80914.095,0.1,0.49372,0.00015,33.31851]
[1778668769320,31.9,80913.275,0.1,0.49359,0.00015,33.318]
[1778668774324,31.9,80911.8967,0.1,0.49338,0.00015,33.31417]
[1778668780329,31.9,80911.055,0.1,0.49325,0.00015,33.31365]
[1778668785334,31.89,80911.2017,0.1,0.49327,0.00015,33.31374]
[1778668790339,31.89,80910.2233,0.1,0.49313,0.00015,33.31312]
[1778668795344,31.89,80910.76,0.1,0.4932,0.00015,33.31345]
[1778668800349,31.88,80910.88,0.1,0.49322,0.00015,33.31353]
[1778668800558,31.88,80910.88,0.1,0.49322,0.00015,33.31353]
[1778668801673,31.88,80910.9767,0.1,0.49323,0.00015,33.31359]
[1778668802379,31.88,80910.9867,0.1,0.49324,0.00015,33.31359]
[1778668804353,31.88,80903.5533,0.1,0.49212,0.00015,33.30882]
[1778668809358,31.88,80902.8167,0.1,0.49201,0.00015,33.30834]
[1778668814363,31.88,80905.3533,0.1,0.49239,0.00015,33.31]
[1778668819368,31.88,80904.805,0.1,0.49231,0.00015,33.30965]
[1778668824373,31.88,80908.7317,0.1,0.4929,0.00015,33.31217]
[1778668830178,31.88,80908.3983,0.1,0.49284,0.00015,33.31196]
[1778668835213,31.87,80908.99,0.1,0.49293,0.00015,33.30935]
[1778668835649,31.87,80908.99,0.1,0.49293,0.00015,33.30935]
[1778668836238,31.87,80908.99,0.1,0.49293,0.00015,33.30935]
[1778668839626,31.87,80909.285,0.1,0.49297,0.00015,33.30953]
[1778668840281,31.87,80909.285,0.1,0.49297,0.00015,33.30953]
[1778668845394,31.86,80911.8533,0.1,0.49335,0.00015,33.31114]
[1778668851286,31.86,80911.1533,0.1,0.49325,0.00015,33.3107]
[1778668852251,31.86,80911.1533,0.1,0.49324,0.00015,33.3107]
[1778668857367,31.86,80912.0,0.1,0.49337,0.00015,33.31122]
[1778668863412,31.85,80912.2933,0.1,0.49341,0.00015,33.3114]
[1778668868417,31.85,80912.1883,0.1,0.49339,0.00015,33.31133]
[1778668869378,31.85,80912.1883,0.1,0.49339,0.00015,33.31133]
[1778668874423,31.85,80911.9833,0.1,0.49336,0.00015,33.3112]
[1778668879428,31.84,80911.2867,0.1,0.49325,0.00015,33.31077]
[1778668883637,31.84,80911.49,0.1,0.49328,0.00015,33.31089]
[1778668884702,31.84,80911.49,0.1,0.49328,0.00015,33.31089]
[1778668885660,31.84,80911.37,0.1,0.49326,0.00015,33.31081]
[1778668887344,31.84,80911.32,0.1,0.49326,0.00015,33.31078]
[1778668887562,31.84,80911.32,0.1,0.49326,0.00015,33.31078]
[1778668888605,31.84,80911.47,0.1,0.49328,0.00015,33.31088]
[1778668898449,31.83,80909.6217,0.1,0.49299,0.00015,33.30673]
[1778668903454,31.83,80910.0683,0.1,0.49306,0.00015,33.30701]
[1778668908459,31.82,80912.52,0.1,0.49343,0.00015,33.30854]
[1778668914320,31.82,80912.585,0.1,0.49343,0.00015,33.30858]
[1778668917702,31.82,80912.3383,0.1,0.4934,0.00015,33.30842]
[1778668917713,31.82,80912.3383,0.1,0.4934,0.00015,33.30842]
[1778668923474,31.82,80916.2367,0.1,0.49398,0.00015,33.3108]
[1778668925684,31.81,80916.0683,0.1,0.49395,0.00015,33.3107]
[1778668931482,31.81,80915.6017,0.1,0.49388,0.00015,33.31041]
[1778668936488,31.81,80914.965,0.1,0.49378,0.00015,33.31003]
[1778668941495,31.81,80916.385,0.1,0.494,0.00015,33.31088]
[1778668946500,31.8,80916.84,0.1,0.49406,0.00015,33.31115]
[1778668946504,31.8,80916.84,0.1,0.49406,0.00015,33.31115]
[1778668949329,31.8,80918.5533,0.1,0.49432,0.00015,33.31217]
[1778668949396,31.8,80918.5533,0.1,0.49432,0.00015,33.31217]
[1778668954508,31.8,80921.04,0.1,0.49469,0.00015,33.31064]
[1778668958119,31.8,80923.9517,0.1,0.49513,0.00015,33.31231]
[1778668962196,31.8,80925.3117,0.1,0.49533,0.00015,33.31307]
[1778668968522,31.8,80927.2717,0.1,0.49563,0.00015,33.31416]
[1778668970288,31.8,80926.79,0.1,0.49555,0.00015,33.31389]
[1778668970385,31.8,80926.79,0.1,0.49555,0.00015,33.31389]
[1778668975529,31.8,80920.5117,0.1,0.49461,0.00015,33.31033]
[1778668978220,31.8,80920.0267,0.1,0.49453,0.00015,33.31005]
[1778668979348,31.79,80919.4683,0.1,0.49445,0.00015,33.30972]
[1778668980533,31.79,80909.7883,0.1,0.49299,0.00015,33.30383]
[1778668980659,31.79,80909.7883,0.1,0.49299,0.00015,33.30383]
[1778668986539,31.79,80908.7583,0.1,0.49284,0.00015,33.30317]
[1778668989045,31.79,80908.095,0.1,0.49274,0.00015,33.30275]
[1778668994546,31.79,80904.36,0.1,0.49218,0.00015,33.30033]
[1778669000366,31.79,80903.195,0.1,0.492,0.00015,33.29956]
[1778669005401,31.79,80902.9267,0.1,0.49196,0.00015,33.29938]
[1778669010562,31.8,80903.11,0.1,0.49199,0.00015,33.2995]
[1778669015567,31.8,80901.8433,0.1,0.4918,0.00015,33.29568]
[1778669021243,31.8,80899.865,0.1,0.4915,0.00015,33.29435]
[1778669021377,31.8,80899.865,0.1,0.4915,0.00015,33.29435]
[1778669023527,31.8,80892.155,0.1,0.49035,0.00015,33.28898]
[1778669028562,31.8,80885.525,0.1,0.48935,0.00015,33.28413]
[1778669030129,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030136,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030205,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030250,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030283,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030303,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030397,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030488,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030670,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030685,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669030848,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669031337,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669031663,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669032184,31.8,80884.9617,0.1,0.48926,0.00015,33.28371]
[1778669032584,31.8,80852.2,0.1,0.48434,0.00015,33.25664]
[1778669032612,31.8,80852.2,0.1,0.48434,0.00015,33.25664]
[1778669032618,31.8,80852.2,0.1,0.48434,0.00015,33.25664]
[1778669033023,31.8,80852.2,0.1,0.48434,0.00015,33.25664]
[1778669033585,31.8,80845.0183,0.1,0.48326,0.00015,33.25003]
[1778669035033,31.8,80842.76,0.1,0.48293,0.00015,33.24791]
[1778669035587,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669035864,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669035958,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669035998,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036009,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036215,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036325,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036355,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036436,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036635,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036710,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036753,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669036841,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669037082,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669037503,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669037508,31.8,80842.015,0.1,0.48281,0.00015,33.24721]
[1778669037510,31.8,80842.015,0.1,0.48282,0.00015,33.24721]
[1778669038063,31.8,80842.015,0.1,0.48282,0.00015,33.24721]
[1778669038595,31.8,80821.1317,0.1,0.47968,0.00015,33.22632]
[1778669039128,31.8,80821.1317,0.1,0.47968,0.00015,33.22632]
[1778669039596,31.8,80820.615,0.1,0.4796,0.00015,33.22579]
[1778669040614,31.81,80824.9533,0.1,0.48026,0.00015,33.23031]
[1778669041584,31.81,80824.9533,0.1,0.48026,0.00015,33.23031]
[1778669041604,31.81,80824.9533,0.1,0.48026,0.00015,33.23031]
[1778669043630,31.81,80830.06,0.1,0.48103,0.00015,33.23553]
[1778669045454,31.81,80831.04,0.1,0.48117,0.00015,33.23652]
[1778669045471,31.81,80831.04,0.1,0.48117,0.00015,33.23652]
[1778669045544,31.81,80831.04,0.1,0.48118,0.00015,33.23652]
[1778669046976,31.81,80833.0967,0.1,0.48149,0.00015,33.23858]
[1778669051395,31.82,80838.815,0.1,0.48235,0.00015,33.2442]
[1778669051499,31.82,80838.815,0.1,0.48235,0.00015,33.2442]
[1778669051967,31.82,80838.815,0.1,0.48235,0.00015,33.24421]
[1778669051969,31.82,80838.815,0.1,0.48235,0.00015,33.24421]
[1778669053365,31.82,80843.9367,0.1,0.48312,0.00015,33.2491]
[1778669056504,31.83,80848.8267,0.2,0.48386,0.00015,33.25366]
[1778669059410,31.83,80848.57,0.2,0.48383,0.00015,33.25343]
[1778669060094,31.83,80848.57,0.2,0.48383,0.00015,33.25344]
[1778669065624,31.84,80847.2083,0.2,0.48363,0.00015,33.25221]
[1778669068766,31.85,80849.1733,0.2,0.48393,0.00015,33.25404]
[1778669074634,31.85,80844.015,0.2,0.48316,0.00015,33.24629]
[1778669079643,31.86,80845.375,0.2,0.48337,0.00015,33.24759]
[1778669079644,31.86,80845.375,0.2,0.48337,0.00015,33.24759]
[1778669085645,31.87,80848.4033,0.2,0.48384,0.00015,33.25042]
[1778669085655,31.87,80848.4033,0.2,0.48384,0.00015,33.25042]
[1778669091651,31.88,80848.6217,0.2,0.48388,0.00015,33.25065]
[1778669096656,31.89,80848.7783,0.2,0.48391,0.00015,33.25081]
[1778669101005,31.89,80849.9717,0.2,0.48409,0.00015,33.25191]
[1778669101647,31.89,80849.9717,0.2,0.48409,0.00015,33.25191]
[1778669102654,31.89,80851.6533,0.2,0.48434,0.00015,33.25344]
[1778669103378,31.89,80853.635,0.2,0.48464,0.00015,33.25522]
[1778669108668,31.9,80853.7083,0.2,0.48465,0.00015,33.25531]
[1778669112015,31.9,80853.52,0.2,0.48463,0.00015,33.25515]
[1778669114767,31.9,80852.615,0.2,0.4845,0.00015,33.25435]
[1778669114772,31.9,80852.615,0.2,0.4845,0.00015,33.25435]
[1778669114783,31.9,80852.615,0.2,0.4845,0.00015,33.25435]
[1778669114815,31.9,80852.615,0.2,0.4845,0.00015,33.25435]
[1778669115677,31.9,80836.5883,0.2,0.4821,0.00015,33.23937]
[1778669117996,31.91,80832.8017,0.2,0.48153,0.00015,33.23566]
[1778669118406,31.91,80832.8017,0.2,0.48153,0.00015,33.23566]
[1778669118492,31.91,80832.8017,0.2,0.48153,0.00015,33.23566]
[1778669118596,31.91,80832.8017,0.2,0.48153,0.00015,33.23567]
[1778669119645,31.91,80832.8017,0.2,0.48153,0.00015,33.23567]
[1778669119654,31.91,80832.8017,0.2,0.48153,0.00015,33.23567]
[1778669119682,31.91,80821.0167,0.2,0.47977,0.00015,33.22369]
[1778669120401,31.91,80821.0167,0.2,0.47977,0.00015,33.22369]
[1778669121565,31.91,80818.965,0.2,0.47946,0.00015,33.22154]
[1778669121638,31.91,80818.965,0.2,0.47946,0.00015,33.22154]
[1778669123021,31.91,80817.5483,0.2,0.47925,0.00015,33.22005]
[1778669123099,31.91,80817.5483,0.2,0.47925,0.00015,33.22005]
[1778669124051,31.91,80819.3533,0.2,0.47952,0.00015,33.22196]
[1778669124687,31.91,80817.945,0.2,0.47931,0.00015,33.22048]
[1778669128300,31.92,80816.6233,0.2,0.47912,0.00015,33.21909]
[1778669128342,31.92,80816.6233,0.2,0.47912,0.00015,33.21909]
[1778669128428,31.92,80816.6233,0.2,0.47912,0.00015,33.21909]
[1778669132695,31.92,80825.2067,0.2,0.48041,0.00015,33.22511]
[1778669137700,31.93,80823.8467,0.2,0.48022,0.00015,33.22375]
[1778669140365,31.94,80820.1317,0.2,0.47966,0.00015,33.21991]
[1778669142426,31.94,80819.7183,0.2,0.47961,0.00015,33.21949]
[1778669147710,31.95,80821.2017,0.2,0.47984,0.00015,33.22109]
[1778669153716,31.96,80817.5667,0.2,0.47931,0.00015,33.21732]
[1778669156830,31.97,80816.7417,0.2,0.47919,0.00015,33.21647]
[1778669163522,31.98,80818.84,0.2,0.47952,0.00015,33.21875]
[1778669166390,31.98,80819.4,0.2,0.4796,0.00015,33.21935]
[1778669166391,31.98,80819.4,0.2,0.4796,0.00015,33.21935]
[1778669166561,31.99,80819.4,0.2,0.47961,0.00015,33.21936]
[1778669169239,31.99,80822.3267,0.2,0.48005,0.00015,33.22242]
[1778669171593,32.0,80829.91,0.2,0.48118,0.00015,33.23015]
[1778669172382,32.0,80829.91,0.2,0.48118,0.00015,33.23015]
[1778669174088,32.0,80831.8833,0.2,0.48148,0.00015,33.23212]
[1778669174569,32.0,80831.8833,0.2,0.48148,0.00015,33.23212]
[1778669175621,32.0,80840.4383,0.2,0.48276,0.00015,33.24043]
[1778669180657,32.01,80846.2017,0.2,0.48363,0.00015,33.24584]
[1778669181345,32.01,80846.2017,0.2,0.48363,0.00015,33.24584]
[1778669186749,32.01,80851.16,0.2,0.48437,0.00015,33.25038]
[1778669191059,32.02,80856.7017,0.2,0.48521,0.00015,33.2553]
[1778669192078,32.02,80856.7017,0.2,0.4852,0.00015,33.25232]
[1778669197759,32.02,80861.0833,0.2,0.48586,0.00015,33.25611]
[1778669202763,32.03,80863.625,0.2,0.48624,0.00015,33.25827]
[1778669203764,32.03,80855.2967,0.2,0.485,0.00015,33.25111]
[1778669206768,32.03,80864.5267,0.2,0.48638,0.00015,33.25904]
[1778669207840,32.03,80863.6817,0.2,0.48626,0.00015,33.25833]
[1778669211841,32.03,80866.7633,0.2,0.48672,0.00015,33.2609]
[1778669213775,32.03,80856.8967,0.2,0.48525,0.00015,33.25253]
[1778669218780,32.04,80857.8817,0.2,0.4854,0.00015,33.2534]
[1778669220863,32.04,80857.6,0.2,0.48536,0.00015,33.25316]
[1778669222035,32.04,80857.7367,0.2,0.48538,0.00015,33.25328]
[1778669227789,32.04,80858.54,0.2,0.4855,0.00015,33.25399]
[1778669231295,32.05,80858.75,0.2,0.48553,0.00015,33.25418]
[1778669236798,32.05,80860.47,0.2,0.48579,0.00015,33.25566]
[1778669237309,32.05,80860.47,0.2,0.48579,0.00015,33.25566]
[1778669240386,32.05,80861.1667,0.2,0.4859,0.00015,33.25626]
[1778669245808,32.06,80865.9717,0.2,0.48662,0.00015,33.26031]
[1778669250815,32.06,80867.1067,0.2,0.48679,0.00015,33.26125]
[1778669255820,32.06,80870.705,0.2,0.48733,0.00015,33.26121]
[1778669260825,32.06,80872.9467,0.2,0.48766,0.00015,33.26301]
[1778669265830,32.06,80872.985,0.2,0.48767,0.00015,33.26304]
[1778669270835,32.07,80872.7983,0.2,0.48764,0.00015,33.26289]
[1778669272221,32.07,80872.9233,0.2,0.48766,0.00015,33.26299]
[1778669275335,32.07,80872.5183,0.2,0.4876,0.00015,33.26267]
[1778669277705,32.07,80873.1217,0.2,0.48769,0.00015,33.26315]
[1778669279287,32.07,80873.1217,0.2,0.48769,0.00015,33.26316]
[1778669280235,32.07,80873.2167,0.2,0.48771,0.00015,33.26323]
[1778669289854,32.07,80873.9683,0.2,0.48782,0.00015,33.26383]
[1778669294859,32.07,80873.6383,0.2,0.48777,0.00015,33.26357]
[1778669296359,32.07,80869.5317,0.2,0.48716,0.00015,33.26028]
[1778669296365,32.07,80869.5317,0.2,0.48716,0.00015,33.26028]
[1778669296428,32.07,80869.5317,0.2,0.48716,0.00015,33.26028]
[1778669296613,32.07,80869.5317,0.2,0.48716,0.00015,33.26028]
[1778669296707,32.07,80869.5317,0.2,0.48716,0.00015,33.26028]
[1778669297862,32.07,80847.465,0.2,0.48387,0.00015,33.24125]
[1778669302867,32.08,80845.37,0.2,0.48357,0.00015,33.23934]
[1778669304869,32.08,80856.2783,0.2,0.48519,0.00015,33.24914]
[1778669307257,32.08,80856.275,0.2,0.48519,0.00015,33.24914]
[1778669307300,32.08,80856.275,0.2,0.48519,0.00015,33.24914]
[1778669307834,32.08,80856.275,0.2,0.48519,0.00015,33.24914]
[1778669309674,32.08,80857.635,0.2,0.4854,0.00015,33.25033]
[1778669310712,32.08,80857.635,0.2,0.4854,0.00015,33.25033]
[1778669312690,32.09,80860.3367,0.2,0.4858,0.00015,33.24968]
[1778669317882,32.09,80854.8933,0.2,0.48499,0.00015,33.24497]
[1778669322887,32.09,80855.7083,0.2,0.48512,0.00015,33.2457]
[1778669327892,32.1,80854.5517,0.2,0.48495,0.00015,33.2447]
[1778669333736,32.1,80858.615,0.2,0.48556,0.00015,33.24824]
[1778669338771,32.11,80858.8317,0.2,0.48559,0.00015,33.24844]
[1778669343806,32.11,80859.0867,0.2,0.48563,0.00015,33.24867]
[1778669348841,32.11,80857.7433,0.2,0.48544,0.00015,33.24752]
[1778669353876,32.12,80860.7283,0.2,0.48588,0.00015,33.25009]
[1778669355562,32.12,80858.9717,0.2,0.48562,0.00015,33.24859]
[1778669360923,32.12,80853.0517,0.2,0.48475,0.00015,33.24343]
[1778669365928,32.12,80852.8,0.2,0.48471,0.00015,33.24322]
[1778669371934,32.13,80852.1867,0.2,0.48462,0.00015,33.23971]
[1778669378941,32.13,80849.5733,0.2,0.48424,0.00015,33.23738]
[1778669383945,32.14,80846.5833,0.2,0.4838,0.00015,33.23468]
[1778669388950,32.14,80841.3033,0.2,0.48302,0.00015,33.22981]
[1778669393955,32.15,80839.3783,0.2,0.48273,0.00015,33.22801]
[1778669395589,32.15,80839.335,0.2,0.48273,0.00015,33.22797]
[1778669398150,32.15,80838.43,0.2,0.4826,0.00015,33.22712]
[1778669398247,32.15,80838.43,0.2,0.4826,0.00015,33.22712]
[1778669399539,32.15,80836.305,0.2,0.48228,0.00015,33.22509]
[1778669399545,32.15,80836.305,0.2,0.48228,0.00015,33.22509]
[1778669399697,32.15,80836.305,0.2,0.48228,0.00015,33.22509]
[1778669399798,32.15,80836.305,0.2,0.48228,0.00015,33.22509]
[1778669404967,32.16,80830.96,0.2,0.48149,0.00015,33.21991]
[1778669409972,32.17,80830.5533,0.2,0.48144,0.00015,33.21953]
[1778669414977,32.17,80827.3567,0.2,0.48097,0.00015,33.21637]
[1778669415553,32.17,80827.3567,0.2,0.48097,0.00015,33.21637]
[1778669415556,32.17,80827.3567,0.2,0.48097,0.00015,33.21637]
[1778669418226,32.18,80824.4667,0.2,0.48054,0.00015,33.21347]
[1778669420825,32.18,80825.0217,0.2,0.48063,0.00015,33.21404]
[1778669421573,32.18,80825.0217,0.2,0.48063,0.00015,33.21405]
[1778669423481,32.18,80816.4217,0.2,0.47935,0.00015,33.20517]
[1778669424613,32.18,80813.1817,0.2,0.47887,0.00015,33.20174]
[1778669424626,32.18,80813.1817,0.2,0.47887,0.00015,33.20174]
[1778669425632,32.18,80806.4483,0.2,0.47787,0.00015,33.19445]
[1778669427297,32.18,80803.5333,0.2,0.47744,0.00015,33.19123]
[1778669429752,32.18,80804.38,0.2,0.47756,0.00015,33.19217]
[1778669430665,32.18,80804.38,0.2,0.47756,0.00015,33.19217]
[1778669430993,32.18,80814.46,0.2,0.47906,0.00015,33.2031]
[1778669435998,32.18,80815.0067,0.2,0.47914,0.00015,33.2007]
[1778669441003,32.18,80813.9483,0.2,0.47898,0.00015,33.19958]
[1778669441374,32.18,80813.9483,0.2,0.47898,0.00015,33.19958]
[1778669447009,32.18,80816.655,0.2,0.47939,0.00015,33.20245]
[1778669452015,32.18,80815.7333,0.2,0.47925,0.00015,33.20148]
[1778669458021,32.18,80814.4617,0.2,0.47906,0.00015,33.20014]
[1778669458028,32.18,80814.4617,0.2,0.47906,0.00015,33.20014]
[1778669459047,32.19,80814.255,0.2,0.47903,0.00015,33.19993]
[1778669465663,32.19,80814.4883,0.2,0.47907,0.00015,33.20018]
[1778669466691,32.19,80814.4883,0.2,0.47907,0.00015,33.20018]
[1778669472035,32.19,80811.3517,0.2,0.4786,0.00015,33.19683]
[1778669473131,32.19,80811.2417,0.2,0.47859,0.00015,33.19671]
[1778669473278,32.19,80811.2417,0.2,0.47859,0.00015,33.19671]
[1778669473286,32.19,80811.2417,0.2,0.47859,0.00015,33.19671]
[1778669473492,32.19,80811.2417,0.2,0.47859,0.00015,33.19671]
[1778669473857,32.19,80811.2417,0.2,0.47859,0.00015,33.19671]
[1778669473958,32.19,80811.2417,0.2,0.47859,0.00015,33.19671]
[1778669476039,32.19,80824.4267,0.2,0.48055,0.00015,33.2105]
[1778669477014,32.19,80824.4267,0.2,0.48055,0.00015,33.2105]
[1778669477018,32.19,80824.4267,0.2,0.48055,0.00015,33.2105]
[1778669482046,32.2,80824.915,0.2,0.48063,0.00015,33.21103]
[1778669487051,32.2,80824.47,0.2,0.48057,0.00015,33.2106]
[1778669492853,32.21,80820.3667,0.2,0.47997,0.00015,33.20346]
[1778669495912,32.22,80819.7,0.2,0.47987,0.00015,33.20279]
[1778669496013,32.22,80819.7,0.2,0.47987,0.00015,33.20279]
[1778669497668,32.22,80819.4567,0.2,0.47984,0.00015,33.20255]
[1778669497728,32.22,80819.4567,0.2,0.47984,0.00015,33.20255]
[1778669497742,32.22,80819.4567,0.2,0.47984,0.00015,33.20255]
[1778669502923,32.23,80815.1317,0.2,0.4792,0.00015,33.19806]
[1778669505963,32.23,80815.9167,0.2,0.47932,0.00015,33.1989]
[1778669511986,32.24,80820.14,0.2,0.47996,0.00015,33.20334]
[1778669517021,32.24,80818.2117,0.2,0.47968,0.00015,33.20137]
[1778669519737,32.25,80818.8183,0.2,0.47977,0.00015,33.20201]
[1778669521662,32.25,80819.455,0.2,0.47987,0.00015,33.20268]
[1778669527091,32.25,80815.4,0.2,0.47927,0.00015,33.19846]
[1778669532099,32.25,80816.7267,0.2,0.47947,0.00015,33.19986]
[1778669537104,32.25,80817.1033,0.2,0.47953,0.00015,33.20026]
[1778669537922,32.25,80817.1033,0.2,0.47953,0.00015,33.20026]
[1778669542576,32.26,80817.0067,0.2,0.47951,0.00015,33.20016]
[1778669545618,32.26,80816.78,0.2,0.47948,0.00015,33.19993]
[1778669549929,32.26,80817.9,0.2,0.47965,0.00015,33.2011]
[1778669550360,32.26,80817.9,0.2,0.47965,0.00015,33.2011]
[1778669550380,32.26,80817.9,0.2,0.47965,0.00015,33.2011]
[1778669550393,32.26,80817.9,0.2,0.47965,0.00015,33.2011]
[1778669552119,32.26,80828.585,0.2,0.48123,0.00015,33.20899]
[1778669557124,32.26,80829.2483,0.2,0.48133,0.00015,33.20967]
[1778669558718,32.27,80828.755,0.2,0.48126,0.00015,33.20918]
[1778669559004,32.27,80828.755,0.2,0.48126,0.00015,33.20918]
[1778669559127,32.27,80828.77,0.2,0.48126,0.00015,33.2092]
[1778669559278,32.27,80828.77,0.2,0.48126,0.00015,33.2092]
[1778669559382,32.27,80828.77,0.2,0.48126,0.00015,33.2092]
[1778669559853,32.27,80828.77,0.2,0.48126,0.00015,33.2092]
[1778669559887,32.27,80828.77,0.2,0.48126,0.00015,33.2092]
[1778669561128,32.27,80840.7717,0.2,0.48304,0.00015,33.22077]
[1778669562354,32.27,80840.705,0.2,0.48304,0.00015,33.22071]
[1778669566591,32.27,80842.0517,0.2,0.48324,0.00015,33.22198]
[1778669572139,32.28,80846.6267,0.2,0.48392,0.00015,33.2262]
[1778669574766,32.28,80847.185,0.2,0.484,0.00015,33.22671]
[1778669575321,32.28,80847.65,0.2,0.48407,0.00015,33.22713]
[1778669575611,32.28,80847.65,0.2,0.48407,0.00015,33.22713]
[1778669577672,32.28,80844.25,0.2,0.48357,0.00015,33.22404]
[1778669578816,32.28,80837.2183,0.2,0.48253,0.00015,33.21746]
[1778669584150,32.28,80839.0283,0.2,0.4828,0.00015,33.21919]
[1778669590156,32.29,80838.84,0.2,0.48278,0.00015,33.21903]
[1778669595161,32.29,80838.3733,0.2,0.48271,0.00015,33.2186]
[1778669600166,32.3,80838.025,0.2,0.48266,0.00015,33.21828]
[1778669605171,32.3,80836.8217,0.2,0.48249,0.00015,33.21715]
[1778669610176,32.3,80836.7417,0.2,0.48248,0.00015,33.21708]
[1778669615181,32.31,80837.0783,0.2,0.48253,0.00015,33.21443]
[1778669620186,32.31,80836.155,0.2,0.4824,0.00015,33.21356]
[1778669625191,32.31,80835.7633,0.2,0.48234,0.00015,33.2132]
[1778669628439,32.31,80837.4583,0.2,0.48259,0.00015,33.21482]
[1778669631248,32.32,80838.6767,0.2,0.48278,0.00015,33.21598]
[1778669637203,32.32,80838.9817,0.2,0.48283,0.00015,33.21628]
[1778669641334,32.32,80833.2333,0.2,0.48198,0.00015,33.2108]
[1778669641339,32.32,80833.2333,0.2,0.48198,0.00015,33.2108]
[1778669641458,32.32,80833.2333,0.2,0.48198,0.00015,33.2108]
[1778669642208,32.32,80833.28,0.2,0.48198,0.00015,33.21085]
[1778669643912,32.32,80826.8583,0.2,0.48103,0.00015,33.20454]
[1778669649215,32.33,80818.9017,0.2,0.47986,0.00015,33.19647]
[1778669652133,32.33,80818.84,0.2,0.47985,0.00015,33.19641]
[1778669657223,32.33,80818.185,0.2,0.47976,0.00015,33.19574]
[1778669662228,32.33,80819.045,0.2,0.47989,0.00015,33.19664]
[1778669668076,32.33,80819.725,0.2,0.47999,0.00015,33.19734]
[1778669669615,32.33,80820.1067,0.2,0.48004,0.00015,33.19774]
[1778669669621,32.33,80820.1067,0.2,0.48004,0.00015,33.19774]
[1778669670090,32.33,80820.1067,0.2,0.48004,0.00015,33.19774]
[1778669671354,32.33,80820.1717,0.2,0.48005,0.00015,33.19482]
[1778669672312,32.33,80820.1717,0.2,0.48005,0.00015,33.19482]
[1778669672604,32.33,80820.1717,0.2,0.48005,0.00015,33.19482]
[1778669673111,32.33,80820.1717,0.2,0.48005,0.00015,33.19482]
[1778669679153,32.33,80816.985,0.2,0.47958,0.00015,33.19153]
[1778669681645,32.33,80817.3083,0.2,0.47963,0.00015,33.19187]
[1778669687209,32.33,80816.0733,0.2,0.47945,0.00015,33.19058]
[1778669692260,32.33,80815.4633,0.2,0.47936,0.00015,33.18995]
[1778669696915,32.33,80815.37,0.2,0.47934,0.00015,33.18985]
[1778669701553,32.34,80818.1733,0.2,0.47977,0.00015,33.1928]
[1778669707275,32.34,80810.9683,0.2,0.4787,0.00015,33.18522]
[1778669712280,32.34,80810.29,0.2,0.4786,0.00015,33.18449]
[1778669717285,32.34,80810.185,0.2,0.47858,0.00015,33.18437]
[1778669722290,32.34,80813.2883,0.2,0.47904,0.00015,33.18768]
[1778669727295,32.34,80813.1517,0.2,0.47902,0.00015,33.18754]
[1778669730432,32.34,80813.16,0.2,0.47902,0.00015,33.18754]
[1778669730542,32.34,80813.16,0.2,0.47902,0.00015,33.18754]
[1778669736304,32.35,80815.41,0.2,0.47936,0.00015,33.18696]
[1778669739468,32.35,80815.81,0.2,0.47942,0.00015,33.1874]
[1778669739705,32.35,80815.81,0.2,0.47942,0.00015,33.1874]
[1778669740308,32.35,80818.5467,0.2,0.47983,0.00015,33.19025]
[1778669743311,32.36,80825.6417,0.2,0.48088,0.00015,33.19748]
[1778669744779,32.36,80821.265,0.2,0.48024,0.00015,33.19306]
[1778669749446,32.36,80825.3933,0.2,0.48085,0.00015,33.19726]
[1778669749854,32.36,80825.3933,0.2,0.48085,0.00015,33.19726]
[1778669752319,32.36,80834.1133,0.2,0.48214,0.00015,33.20584]
[1778669752327,32.36,80834.1133,0.2,0.48214,0.00015,33.20584]
[1778669752567,32.36,80834.1133,0.2,0.48214,0.00015,33.20584]
[1778669752739,32.36,80834.1133,0.2,0.48214,0.00015,33.20584]
[1778669754198,32.37,80831.6317,0.2,0.48178,0.00015,33.20344]
[1778669754637,32.37,80831.6317,0.2,0.48178,0.00015,33.20344]
[1778669760327,32.37,80830.7217,0.2,0.48165,0.00015,33.20257]
[1778669765332,32.37,80829.225,0.2,0.48143,0.00015,33.20112]
[1778669768640,32.38,80828.05,0.2,0.48126,0.00015,33.19996]
[1778669771582,32.38,80823.9367,0.2,0.48065,0.00015,33.19587]
[1778669777344,32.39,80820.37,0.2,0.48013,0.00015,33.19227]
[1778669782346,32.39,80820.1133,0.2,0.4801,0.00015,33.19203]
[1778669782677,32.39,80820.1133,0.2,0.4801,0.00015,33.19203]
[1778669788355,32.39,80812.495,0.2,0.47898,0.00015,33.1841]
[1778669790078,32.39,80812.0733,0.2,0.47891,0.00015,33.18365]
[1778669792934,32.39,80808.1133,0.2,0.47833,0.00015,33.17643]
[1778669795628,32.39,80808.7,0.2,0.47841,0.00015,33.17705]
[1778669795638,32.39,80808.7,0.2,0.47841,0.00015,33.17705]
[1778669796363,32.39,80806.8817,0.2,0.47814,0.00015,33.17509]
[1778669798745,32.39,80804.7283,0.2,0.47782,0.00015,33.17274]
[1778669799366,32.39,80805.0633,0.2,0.47787,0.00015,33.1731]
[1778669802058,32.39,80807.1917,0.2,0.47819,0.00015,33.17542]
[1778669802299,32.39,80807.1917,0.2,0.47819,0.00015,33.17542]
[1778669808375,32.39,80815.2667,0.2,0.47938,0.00015,33.18401]
[1778669808620,32.39,80815.2667,0.2,0.47938,0.00015,33.18401]
[1778669815382,32.4,80820.5467,0.2,0.48017,0.00015,33.18951]
[1778669820387,32.4,80821.5017,0.2,0.48031,0.00015,33.19051]
[1778669821739,32.4,80821.5,0.2,0.48031,0.00015,33.19051]
[1778669824865,32.4,80821.2933,0.2,0.48029,0.00015,33.19031]
[1778669826439,32.41,80820.8367,0.2,0.48022,0.00015,33.18986]
[1778669831250,32.41,80813.9983,0.2,0.47922,0.00015,33.1828]
[1778669832330,32.41,80813.9983,0.2,0.47922,0.00015,33.18281]
[1778669838262,32.42,80815.4267,0.2,0.47944,0.00015,33.18434]
[1778669843297,32.43,80814.44,0.2,0.4793,0.00015,33.18334]
[1778669846452,32.43,80813.8767,0.2,0.47922,0.00015,33.18277]
[1778669852419,32.43,80813.9267,0.2,0.47923,0.00015,33.17983]
[1778669860416,32.43,80814.3967,0.2,0.47929,0.00015,33.18032]
[1778669865431,32.43,80814.695,0.2,0.47934,0.00015,33.18063]
[1778669870436,32.43,80815.4533,0.2,0.47945,0.00015,33.18142]
[1778669875441,32.43,80815.0367,0.2,0.47939,0.00015,33.18098]
[1778669880446,32.43,80814.7767,0.2,0.47935,0.00015,33.18071]
[1778669885451,32.43,80814.0483,0.2,0.47924,0.00015,33.17994]
[1778669890456,32.43,80814.8917,0.2,0.47936,0.00015,33.18082]
[1778669893188,32.43,80813.9633,0.2,0.47923,0.00015,33.17985]
[1778669893289,32.43,80813.9633,0.2,0.47923,0.00015,33.17985]
[1778669898464,32.43,80811.995,0.2,0.47893,0.00015,33.17776]
[1778669901208,32.43,80812.1517,0.2,0.47896,0.00015,33.17793]
[1778669901467,32.43,80812.0367,0.2,0.47894,0.00015,33.17781]
[1778669906472,32.43,80812.4467,0.2,0.479,0.00015,33.17824]
[1778669911477,32.42,80812.6583,0.2,0.47903,0.00015,33.17547]
[1778669914727,32.42,80812.575,0.2,0.47901,0.00015,33.17538]
[1778669915481,32.42,80812.5017,0.2,0.479,0.00015,33.1753]
[1778669916048,32.42,80812.5017,0.2,0.479,0.00015,33.1753]
[1778669916482,32.42,80812.7533,0.2,0.47904,0.00015,33.17557]
[1778669921487,32.42,80813.5683,0.2,0.47916,0.00015,33.17642]
[1778669929494,32.42,80813.305,0.2,0.47912,0.00015,33.17614]
[1778669935500,32.42,80813.155,0.2,0.4791,0.00015,33.17598]
[1778669941506,32.42,80813.1883,0.2,0.4791,0.00015,33.17601]
[1778669946511,32.42,80812.6017,0.2,0.47901,0.00015,33.17539]
[1778669952517,32.42,80812.4033,0.2,0.47898,0.00015,33.17517]
[1778669957150,32.42,80813.9267,0.2,0.47921,0.00015,33.17677]
[1778669962527,32.43,80812.525,0.2,0.47901,0.00015,33.17533]
[1778669967532,32.43,80812.3717,0.2,0.47899,0.00015,33.1752]
[1778669973538,32.44,80812.0083,0.2,0.47895,0.00015,33.17187]
[1778669978543,32.45,80812.51,0.2,0.47903,0.00015,33.17243]
[1778669983548,32.45,80811.8383,0.2,0.47893,0.00015,33.17176]
[1778669985551,32.46,80811.8033,0.2,0.47893,0.00015,33.17172]
[1778669986551,32.46,80810.2733,0.2,0.47871,0.00015,33.17011]
[1778669989569,32.46,80805.955,0.2,0.47808,0.00015,33.16549]
[1778669992567,32.46,80802.45,0.2,0.47756,0.00015,33.16165]
[1778669992571,32.46,80802.45,0.2,0.47756,0.00015,33.16165]
[1778669996004,32.46,80797.2683,0.2,0.47679,0.00015,33.15587]
[1778670001009,32.46,80792.0,0.2,0.47601,0.00015,33.14987]
[1778670005099,32.46,80786.9867,0.2,0.47527,0.00015,33.14405]
[1778670010469,32.45,80785.33,0.2,0.47503,0.00015,33.14209]
[1778670011331,32.45,80785.33,0.2,0.47503,0.00015,33.14209]
[1778670016580,32.45,80775.1483,0.2,0.47352,0.00015,33.12984]
[1778670022559,32.44,80775.6833,0.2,0.47359,0.00015,33.13044]
[1778670027591,32.44,80776.5017,0.2,0.47371,0.00015,33.13141]
[1778670032595,32.43,80775.7117,0.2,0.47358,0.00015,33.12742]
[1778670037601,32.43,80775.3733,0.2,0.47352,0.00015,33.12696]
[1778670042605,32.42,80775.8617,0.2,0.47359,0.00015,33.12752]
[1778670045608,32.42,80786.615,0.2,0.47517,0.00015,33.14042]
[1778670050613,32.42,80786.8617,0.2,0.47521,0.00015,33.1407]
[1778670055618,32.42,80795.3933,0.2,0.47647,0.00015,33.15055]
[1778670056142,32.42,80795.3933,0.2,0.47647,0.00015,33.15055]
[1778670056375,32.42,80795.3933,0.2,0.47647,0.00015,33.15055]
[1778670061624,32.42,80800.975,0.2,0.47729,0.00015,33.15682]
[1778670064779,32.42,80800.8467,0.2,0.47727,0.00015,33.15668]
[1778670065514,32.42,80800.8467,0.2,0.47727,0.00015,33.15668]
[1778670065580,32.42,80800.8467,0.2,0.47727,0.00015,33.15668]
[1778670065731,32.42,80800.8467,0.2,0.47727,0.00015,33.15668]
[1778670068363,32.42,80811.1617,0.2,0.4788,0.00015,33.16789]
[1778670070354,32.42,80817.0933,0.2,0.47967,0.00015,33.17412]
[1778670073135,32.42,80816.8983,0.2,0.47964,0.00015,33.17393]
[1778670073636,32.42,80818.8267,0.2,0.47993,0.00015,33.17593]
[1778670076072,32.43,80825.8233,0.2,0.48097,0.00015,33.18303]
[1778670076087,32.43,80825.8233,0.2,0.48097,0.00015,33.18303]
[1778670077321,32.43,80826.23,0.2,0.48103,0.00015,33.18343]
[1778670078524,32.43,80828.9733,0.2,0.48143,0.00015,33.18615]
[1778670079751,32.43,80829.7217,0.2,0.48154,0.00015,33.18688]
[1778670080273,32.43,80829.7217,0.2,0.48154,0.00015,33.18688]
[1778670080569,32.43,80829.7217,0.2,0.48154,0.00015,33.18688]
[1778670081183,32.43,80829.7217,0.2,0.48154,0.00015,33.18688]
[1778670081336,32.43,80829.7217,0.2,0.48154,0.00015,33.18688]
[1778670082329,32.43,80829.72,0.2,0.48154,0.00015,33.18688]
[1778670082626,32.43,80829.72,0.2,0.48154,0.00015,33.18688]
[1778670088215,32.43,80829.1117,0.2,0.48146,0.00015,33.18631]
[1778670088233,32.43,80829.1117,0.2,0.48146,0.00015,33.18631]
[1778670089616,32.43,80829.1117,0.2,0.48146,0.00015,33.18631]
[1778670090217,32.44,80825.27,0.2,0.48089,0.00015,33.18251]
[1778670095658,32.44,80819.655,0.2,0.48007,0.00015,33.17387]
[1778670100663,32.45,80816.6583,0.2,0.47963,0.00015,33.17081]
[1778670105045,32.45,80816.74,0.2,0.47965,0.00015,33.17091]
[1778670110674,32.46,80817.9967,0.2,0.47984,0.00015,33.17224]
[1778670115679,32.46,80818.8667,0.2,0.47997,0.00015,33.17315]
[1778670120685,32.46,80817.465,0.2,0.47976,0.00015,33.1717]
[1778670125690,32.47,80817.24,0.2,0.47974,0.00015,33.17149]
[1778670130342,32.47,80815.7067,0.2,0.47951,0.00015,33.1699]
[1778670130557,32.47,80815.7067,0.2,0.47951,0.00015,33.1699]
[1778670131247,32.47,80815.7067,0.2,0.47951,0.00015,33.16991]
[1778670131696,32.47,80805.9433,0.2,0.47807,0.00015,33.15953]
[1778670136893,32.47,80804.5783,0.2,0.47787,0.00015,33.15803]
[1778670142706,32.46,80807.7333,0.2,0.47833,0.00015,33.16144]
[1778670147186,32.46,80808.3667,0.2,0.47842,0.00015,33.16211]
[1778670149245,32.46,80808.665,0.2,0.47847,0.00015,33.16243]
[1778670151330,32.46,80807.5383,0.2,0.4783,0.00015,33.16121]
[1778670151798,32.46,80807.565,0.2,0.4783,0.00015,33.15825]
[1778670151804,32.46,80807.565,0.2,0.4783,0.00015,33.15825]
[1778670154718,32.46,80797.6983,0.2,0.47684,0.00015,33.14738]
[1778670159723,32.45,80794.4933,0.2,0.47637,0.00015,33.14374]
[1778670164728,32.45,80794.9467,0.2,0.47643,0.00015,33.14423]
[1778670165919,32.45,80794.9467,0.2,0.47643,0.00015,33.14423]
[1778670171601,32.45,80793.485,0.2,0.47621,0.00015,33.14255]
[1778670172230,32.45,80793.485,0.2,0.47621,0.00015,33.14255]
[1778670172238,32.45,80793.485,0.2,0.47621,0.00015,33.14255]
[1778670177558,32.44,80797.315,0.2,0.47677,0.00015,33.14688]
[1778670177568,32.44,80797.315,0.2,0.47677,0.00015,33.14688]
[1778670182678,32.44,80799.9783,0.2,0.47716,0.00015,33.14984]
[1778670186880,32.44,80799.11,0.2,0.47703,0.00015,33.14886]
[1778670187318,32.44,80799.11,0.2,0.47703,0.00015,33.14886]
[1778670189727,32.44,80786.4767,0.2,0.47517,0.00015,33.13438]
[1778670191890,32.44,80784.735,0.2,0.47491,0.00015,33.13232]
[1778670197761,32.44,80781.8867,0.2,0.47449,0.00015,33.12893]
[1778670202767,32.44,80776.2733,0.2,0.47366,0.00015,33.12215]
[1778670207772,32.44,80775.8467,0.2,0.4736,0.00015,33.12163]
[1778670212777,32.43,80770.14,0.2,0.47275,0.00015,33.11157]
[1778670217782,32.43,80769.1983,0.2,0.47261,0.00015,33.11039]
[1778670222787,32.44,80767.595,0.2,0.47237,0.00015,33.10839]
[1778670227792,32.43,80765.3,0.2,0.47203,0.00015,33.10547]
[1778670228841,32.43,80765.1883,0.2,0.47202,0.00015,33.10532]
[1778670230111,32.43,80765.035,0.2,0.47199,0.00015,33.10511]
[1778670231796,32.43,80750.295,0.2,0.46982,0.00015,33.08588]
[1778670231885,32.43,80750.295,0.2,0.46982,0.00015,33.08588]
[1778670237802,32.43,80750.9783,0.2,0.46992,0.00015,33.08678]
[1778670243616,32.43,80751.925,0.2,0.47005,0.00015,33.08803]
[1778670248813,32.43,80758.8717,0.2,0.47108,0.00015,33.09717]
[1778670253818,32.43,80759.6833,0.2,0.4712,0.00015,33.09822]
[1778670257822,32.43,80766.9067,0.2,0.47227,0.00015,33.10747]
[1778670263828,32.43,80765.575,0.2,0.47207,0.00015,33.1058]
[1778670268833,32.43,80763.6833,0.2,0.4718,0.00015,33.10341]
[1778670272705,32.44,80761.9133,0.2,0.47153,0.00015,33.09816]
[1778670273838,32.44,80754.53,0.2,0.47044,0.00015,33.08855]
[1778670278843,32.44,80751.4117,0.2,0.46999,0.00015,33.08442]
[1778670283848,32.44,80750.7617,0.2,0.4699,0.00015,33.08358]
[1778670286569,32.44,80750.8983,0.2,0.46992,0.00015,33.08378]
[1778670291130,32.45,80743.5567,0.2,0.46884,0.00015,33.0739]
[1778670296771,32.45,80745.22,0.2,0.46909,0.00015,33.07621]
[1778670299313,32.45,80742.875,0.4,0.46875,0.00015,33.07303]
[1778670299328,32.45,80742.875,0.4,0.46875,0.00015,33.07303]
[1778670299765,32.45,80742.875,0.4,0.46875,0.00015,33.07303]
[1778670299773,32.45,80742.875,0.4,0.46875,0.00015,33.07303]
[1778670299789,32.46,80742.875,0.4,0.46875,0.00015,33.07304]
[1778670301865,32.46,80732.7183,0.4,0.46726,0.00015,33.05891]
[1778670302833,32.46,80732.7183,0.4,0.46726,0.00015,33.05891]
[1778670302983,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670303086,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670303115,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670303218,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670303454,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670303482,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670303857,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670304098,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670304575,32.46,80733.3117,0.4,0.46735,0.00015,33.05976]
[1778670304868,32.46,80718.9667,0.4,0.46523,0.00015,33.03901]
[1778670304973,32.46,80718.9667,0.4,0.46523,0.00015,33.03901]
[1778670305829,32.46,80718.9667,0.4,0.46523,0.00015,33.03901]
[1778670305868,32.46,80711.0067,0.4,0.46406,0.00015,33.02709]
[1778670306895,32.46,80708.9417,0.4,0.46375,0.00015,33.02395]
[1778670307358,32.46,80708.9417,0.4,0.46375,0.00015,33.02395]
[1778670308286,32.46,80707.0317,0.4,0.46347,0.00015,33.02103]
[1778670308739,32.46,80707.0317,0.4,0.46347,0.00015,33.02103]
[1778670309934,32.45,80704.0983,0.4,0.46304,0.00015,33.0165]
[1778670309943,32.45,80704.0983,0.4,0.46304,0.00015,33.0165]
[1778670310609,32.45,80704.0983,0.4,0.46304,0.00015,33.0165]
[1778670310873,32.45,80703.31,0.4,0.46292,0.00015,33.01528]
[1778670311432,32.45,80703.31,0.4,0.46292,0.00015,33.01528]
[1778670311996,32.45,80709.9317,0.4,0.4639,0.00015,33.02544]
[1778670312881,32.45,80711.3233,0.4,0.4641,0.00015,33.02755]
[1778670312904,32.45,80711.3233,0.4,0.4641,0.00015,33.02755]
[1778670313778,32.45,80711.3233,0.4,0.4641,0.00015,33.02755]
[1778670313836,32.45,80711.3233,0.4,0.4641,0.00015,33.02755]
[1778670313876,32.45,80710.1783,0.4,0.46393,0.00015,33.02581]
[1778670314896,32.45,80714.8067,0.4,0.46461,0.00015,33.03277]
[1778670320883,32.45,80724.7333,0.4,0.46607,0.00015,33.04737]
[1778670321154,32.45,80724.7333,0.4,0.46607,0.00015,33.04737]
[1778670322589,32.45,80725.05,0.4,0.46612,0.00015,33.04782]
[1778670322599,32.45,80725.05,0.4,0.46612,0.00015,33.04782]
[1778670322803,32.45,80725.05,0.4,0.46612,0.00015,33.04782]
[1778670322817,32.45,80725.05,0.4,0.46612,0.00015,33.04782]
[1778670322885,32.45,80726.4133,0.4,0.46632,0.00015,33.04979]
[1778670323648,32.45,80726.4133,0.4,0.46632,0.00015,33.04979]
[1778670324231,32.45,80724.2167,0.4,0.46599,0.00015,33.0466]
[1778670324248,32.45,80724.2167,0.4,0.46599,0.00015,33.0466]
[1778670324887,32.45,80714.57,0.4,0.46457,0.00015,33.03235]
[1778670326576,32.45,80710.6617,0.4,0.46399,0.00015,33.02646]
[1778670326889,32.45,80707.4783,0.4,0.46352,0.00015,33.0216]
[1778670327598,32.45,80707.4783,0.4,0.46352,0.00015,33.0216]
[1778670330054,32.45,80707.8267,0.4,0.46357,0.00015,33.02213]
[1778670332841,32.45,80701.6,0.4,0.46266,0.00015,33.00956]
[1778670333895,32.45,80701.6,0.4,0.46266,0.00015,33.00957]
[1778670334169,32.45,80697.505,0.4,0.46206,0.00015,33.00316]
[1778670335417,32.45,80697.505,0.4,0.46206,0.00015,33.00317]
[1778670336039,32.45,80697.505,0.4,0.46206,0.00015,33.00317]
[1778670337898,32.45,80680.6467,0.4,0.45957,0.00015,32.976]
[1778670339974,32.45,80683.6133,0.4,0.46001,0.00015,32.98088]
[1778670343430,32.45,80685.14,0.4,0.46024,0.00015,32.98339]
[1778670347363,32.45,80688.055,0.4,0.46067,0.00015,32.98813]
[1778670348879,32.45,80698.775,0.4,0.46225,0.00015,33.00519]
[1778670352282,32.45,80702.4533,0.4,0.46279,0.00015,33.01091]
[1778670354287,32.45,80703.6867,0.4,0.46297,0.00015,33.01284]
[1778670355110,32.45,80705.2917,0.4,0.4632,0.00015,33.01531]
[1778670357730,32.45,80696.0183,0.4,0.46184,0.00015,33.00085]
[1778670362926,32.46,80696.7517,0.4,0.46195,0.00015,33.00206]
[1778670363841,32.46,80696.7517,0.4,0.46195,0.00015,33.00206]
[1778670366930,32.46,80686.12,0.4,0.46039,0.00015,32.98507]
[1778670371935,32.46,80684.2267,0.4,0.46012,0.00015,32.98201]
[1778670376939,32.46,80686.4,0.4,0.46044,0.00015,32.98559]
[1778670378310,32.46,80687.29,0.4,0.46057,0.00015,32.98704]
[1778670378406,32.46,80687.29,0.4,0.46057,0.00015,32.98704]
[1778670378446,32.46,80687.29,0.4,0.46057,0.00015,32.98704]
[1778670378689,32.46,80687.29,0.4,0.46057,0.00015,32.98704]
[1778670379519,32.46,80686.0717,0.4,0.4604,0.00015,32.98507]
[1778670379941,32.46,80677.175,0.4,0.45909,0.00015,32.97044]
[1778670380942,32.46,80668.785,0.4,0.45785,0.00015,32.95632]
[1778670381139,32.46,80668.785,0.4,0.45785,0.00015,32.95632]
[1778670382280,32.47,80667.795,0.4,0.45771,0.00015,32.95464]
[1778670382626,32.47,80667.795,0.4,0.45771,0.00015,32.95464]
[1778670383724,32.47,80666.57,0.4,0.45753,0.00015,32.95256]
[1778670385947,32.47,80652.6733,0.4,0.45549,0.00015,32.92837]
[1778670386659,32.47,80652.6733,0.4,0.45549,0.00015,32.92837]
[1778670389155,32.47,80656.6267,0.4,0.45607,0.00015,32.93539]
[1778670389163,32.47,80656.6267,0.4,0.45607,0.00015,32.93539]
[1778670391956,32.47,80664.5017,0.4,0.45723,0.00015,32.9461]
[1778670393834,32.47,80664.445,0.4,0.45722,0.00015,32.94601]
[1778670398133,32.47,80666.19,0.4,0.45748,0.00015,32.94904]
[1778670398576,32.47,80666.19,0.4,0.45748,0.00015,32.94904]
[1778670398721,32.47,80666.19,0.4,0.45748,0.00015,32.94904]
[1778670399967,32.48,80649.9867,0.4,0.4551,0.00015,32.92073]
[1778670403954,32.48,80646.125,0.4,0.45454,0.00015,32.91386]
[1778670407303,32.48,80639.01,0.4,0.4535,0.00015,32.90097]
[1778670410339,32.49,80638.6717,0.4,0.45346,0.00015,32.90041]
[1778670410344,32.49,80638.6717,0.4,0.45346,0.00015,32.90041]
[1778670410350,32.49,80638.6717,0.4,0.45346,0.00015,32.90041]
[1778670410606,32.49,80638.6717,0.4,0.45346,0.00015,32.90041]
[1778670410613,32.49,80638.6717,0.4,0.45346,0.00015,32.90041]
[1778670410642,32.49,80638.6717,0.4,0.45346,0.00015,32.90041]
[1778670411561,32.49,80638.0433,0.4,0.45337,0.00015,32.89928]
[1778670412763,32.49,80634.0383,0.4,0.45278,0.00015,32.89191]
[1778670412998,32.49,80633.4683,0.4,0.4527,0.00015,32.89088]
[1778670414147,32.49,80634.0067,0.4,0.45278,0.00015,32.8919]
[1778670419989,32.49,80636.2033,0.4,0.45311,0.00015,32.89602]
[1778670421391,32.49,80635.7967,0.4,0.45305,0.00015,32.89528]
[1778670423264,32.5,80630.6983,0.4,0.45231,0.00015,32.88584]
[1778670428998,32.5,80627.855,0.4,0.4519,0.00015,32.88059]
[1778670432703,32.5,80633.045,0.4,0.45266,0.00015,32.89034]
[1778670433002,32.5,80642.7033,0.4,0.45408,0.00015,32.90809]
[1778670435057,32.51,80645.3133,0.4,0.45447,0.00015,32.91285]
[1778670435582,32.51,80645.3133,0.4,0.45447,0.00015,32.91285]
[1778670436006,32.51,80656.6517,0.4,0.45614,0.00015,32.93301]
[1778670436915,32.51,80656.6517,0.4,0.45614,0.00015,32.93301]
[1778670438531,32.51,80656.245,0.4,0.45608,0.00015,32.93232]
[1778670439190,32.51,80655.5783,0.4,0.45598,0.00015,32.93116]
[1778670445019,32.51,80658.785,0.4,0.45646,0.00015,32.93683]
[1778670450024,32.52,80663.5983,0.4,0.45717,0.00015,32.94521]
[1778670451105,32.52,80663.84,0.4,0.4572,0.00015,32.94264]
[1778670452026,32.52,80654.81,0.4,0.45588,0.00015,32.92694]
[1778670454599,32.52,80653.2333,0.4,0.45565,0.00015,32.92418]
[1778670455285,32.52,80652.35,0.4,0.45552,0.00015,32.92263]
[1778670458752,32.52,80652.3633,0.4,0.45553,0.00015,32.9227]
[1778670459131,32.52,80650.8267,0.4,0.4553,0.00015,32.91999]
[1778670460033,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460354,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460515,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460525,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460529,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460762,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460911,32.52,80630.41,0.4,0.45231,0.00015,32.88281]
[1778670460981,32.52,80630.41,0.4,0.45231,0.00015,32.88284]
[1778670462035,32.53,80613.1117,0.4,0.44978,0.00015,32.84989]
[1778670462335,32.53,80613.1117,0.4,0.44978,0.00015,32.84989]
[1778670462459,32.53,80613.1117,0.4,0.44978,0.00015,32.84989]
[1778670462464,32.53,80613.1117,0.4,0.44978,0.00015,32.84989]
[1778670462511,32.53,80613.1117,0.4,0.44978,0.00015,32.84989]
[1778670463036,32.53,80618.185,0.4,0.45052,0.00015,32.8597]
[1778670464832,32.53,80622.0617,0.4,0.45109,0.00015,32.86712]
[1778670466539,32.53,80621.64,0.4,0.45103,0.00015,32.86634]
[1778670468369,32.53,80621.8083,0.4,0.45106,0.00015,32.86668]
[1778670468551,32.53,80621.8083,0.4,0.45106,0.00015,32.86668]
[1778670469042,32.53,80621.7817,0.4,0.45106,0.00015,32.86665]
[1778670469847,32.53,80621.7817,0.4,0.45106,0.00015,32.86665]
[1778670475053,32.53,80618.2383,0.4,0.45054,0.00015,32.85996]
[1778670475112,32.53,80618.2383,0.4,0.45054,0.00015,32.85996]
[1778670475254,32.53,80618.2383,0.4,0.45054,0.00015,32.85996]
[1778670475268,32.53,80618.2383,0.4,0.45054,0.00015,32.85996]
[1778670476054,32.53,80619.9617,0.4,0.4508,0.00015,32.86327]
[1778670476810,32.53,80619.9617,0.4,0.4508,0.00015,32.86327]
[1778670477963,32.53,80619.9617,0.4,0.4508,0.00015,32.86327]
[1778670478290,32.53,80619.9617,0.4,0.4508,0.00015,32.86328]
[1778670478621,32.53,80619.9617,0.4,0.4508,0.00015,32.86328]
[1778670479057,32.54,80627.5583,0.4,0.45191,0.00015,32.87769]
[1778670479371,32.54,80627.5583,0.4,0.45191,0.00015,32.87769]
[1778670479645,32.54,80627.5583,0.4,0.45191,0.00015,32.87769]
[1778670482201,32.54,80629.505,0.4,0.4522,0.00015,32.88138]
[1778670483664,32.54,80626.9717,0.4,0.45183,0.00015,32.87664]
[1778670486290,32.54,80629.4133,0.4,0.45219,0.00015,32.88125]
[1778670486626,32.54,80629.4133,0.4,0.45219,0.00015,32.88125]
[1778670487332,32.54,80629.5533,0.4,0.45222,0.00015,32.88153]
[1778670490554,32.54,80627.9317,0.4,0.45198,0.00015,32.87852]
[1778670490588,32.54,80627.9317,0.4,0.45198,0.00015,32.87852]
[1778670490842,32.54,80627.9317,0.4,0.45198,0.00015,32.87852]
[1778670491120,32.54,80628.06,0.4,0.452,0.00015,32.87878]
[1778670492362,32.54,80632.5617,0.4,0.45266,0.00015,32.8872]
[1778670493071,32.54,80645.2067,0.4,0.45452,0.00015,32.91032]
[1778670494175,32.55,80645.2067,0.4,0.45452,0.00015,32.91034]
[1778670499746,32.55,80642.89,0.4,0.45419,0.00015,32.90624]
[1778670500620,32.55,80642.89,0.4,0.45419,0.00015,32.90626]
[1778670502237,32.55,80642.5317,0.4,0.45414,0.00015,32.90565]
[1778670506870,32.56,80641.3317,0.4,0.45398,0.00015,32.90354]
[1778670512034,32.56,80648.4783,0.4,0.45503,0.00015,32.91349]
[1778670517069,32.57,80648.6633,0.4,0.45506,0.00015,32.91389]
[1778670519543,32.57,80648.55,0.4,0.45505,0.00015,32.91371]
[1778670520569,32.57,80648.55,0.4,0.45505,0.00015,32.91372]
[1778670524177,32.57,80648.3383,0.4,0.45502,0.00015,32.9134]
[1778670530108,32.58,80648.5767,0.4,0.45507,0.00015,32.9139]
[1778670534112,32.58,80635.2917,0.4,0.45313,0.00015,32.8899]
[1778670539117,32.59,80633.3567,0.4,0.45285,0.00015,32.88644]
[1778670545123,32.59,80631.7033,0.4,0.45262,0.00015,32.88351]
[1778670550128,32.6,80631.5583,0.4,0.45261,0.00015,32.88335]
[1778670555133,32.61,80632.1983,0.4,0.45272,0.00015,32.88464]
[1778670555462,32.61,80632.1983,0.4,0.45272,0.00015,32.88464]
[1778670558756,32.61,80628.215,0.4,0.45214,0.00015,32.8773]
[1778670564142,32.62,80636.965,0.4,0.45344,0.00015,32.89359]
[1778670566910,32.62,80638.1817,0.4,0.45362,0.00015,32.89585]
[1778670567026,32.62,80638.1817,0.4,0.45362,0.00015,32.89585]
[1778670567930,32.62,80638.1817,0.4,0.45362,0.00015,32.89586]
[1778670569147,32.62,80649.3817,0.4,0.45526,0.00015,32.91603]
[1778670574152,32.62,80660.1717,0.4,0.45684,0.00015,32.93196]
[1778670575572,32.62,80660.96,0.4,0.45696,0.00015,32.93332]
[1778670575654,32.62,80660.96,0.4,0.45696,0.00015,32.93332]
[1778670576008,32.62,80660.96,0.4,0.45696,0.00015,32.93332]
[1778670576111,32.62,80660.96,0.4,0.45696,0.00015,32.93332]
[1778670576645,32.62,80660.96,0.4,0.45696,0.00015,32.93332]
[1778670578155,32.62,80637.6267,0.4,0.45354,0.00015,32.89197]
[1778670582514,32.63,80634.775,0.4,0.45313,0.00015,32.88682]
[1778670584665,32.63,80638.45,0.4,0.45368,0.00015,32.89357]
[1778670584861,32.63,80638.45,0.4,0.45368,0.00015,32.89357]
[1778670586653,32.63,80643.3567,0.4,0.4544,0.00015,32.90249]
[1778670592169,32.64,80649.1583,0.4,0.45525,0.00015,32.91293]
[1778670593073,32.64,80649.1583,0.4,0.45525,0.00015,32.91293]
[1778670598174,32.64,80651.2683,0.4,0.45557,0.00015,32.91672]
[1778670600810,32.64,80651.4117,0.4,0.45559,0.00015,32.91699]
[1778670603323,32.64,80645.7317,0.4,0.45476,0.00015,32.90694]
[1778670609188,32.65,80642.8933,0.4,0.45436,0.00015,32.90192]
[1778670609731,32.65,80642.8933,0.4,0.45436,0.00015,32.90192]
[1778670614487,32.65,80643.83,0.4,0.4545,0.00015,32.90367]
[1778670614774,32.65,80643.83,0.4,0.4545,0.00015,32.90367]
[1778670617351,32.65,80642.53,0.4,0.45431,0.00015,32.90137]
[1778670619275,32.66,80642.2467,0.4,0.45428,0.00015,32.90089]
[1778670619314,32.66,80642.2467,0.4,0.45428,0.00015,32.90089]
[1778670620199,32.66,80652.0783,0.4,0.45571,0.00015,32.9184]
[1778670625204,32.66,80645.4017,0.4,0.45474,0.00015,32.90661]
[1778670630209,32.66,80645.7483,0.4,0.4548,0.00015,32.90729]
[1778670631802,32.66,80645.2083,0.4,0.45472,0.00015,32.90333]
[1778670633013,32.66,80644.6833,0.4,0.45464,0.00015,32.90241]
[1778670633065,32.66,80644.6833,0.4,0.45464,0.00015,32.90241]
[1778670633088,32.66,80644.6833,0.4,0.45464,0.00015,32.90241]
[1778670633092,32.66,80644.6833,0.4,0.45464,0.00015,32.90241]
[1778670633296,32.66,80644.6833,0.4,0.45464,0.00015,32.90241]
[1778670633728,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670633841,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670633908,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670633955,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670634141,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670634298,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670634315,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670634378,32.67,80644.6833,0.4,0.45464,0.00015,32.90242]
[1778670635224,32.67,80604.3767,0.4,0.44876,0.00015,32.82669]
[1778670636225,32.67,80588.395,0.4,0.44642,0.00015,32.79469]
[1778670636362,32.67,80588.395,0.4,0.44642,0.00015,32.79469]
[1778670636614,32.67,80588.395,0.4,0.44642,0.00015,32.79469]
[1778670636987,32.67,80588.395,0.4,0.44642,0.00015,32.79469]
[1778670637540,32.67,80588.395,0.4,0.44642,0.00015,32.79468]
[1778670637581,32.67,80588.395,0.4,0.44642,0.00015,32.79468]
[1778670643231,32.66,80585.3067,0.4,0.44597,0.00015,32.78834]
[1778670646045,32.66,80583.7233,0.4,0.44574,0.00015,32.78508]
[1778670648835,32.66,80582.6883,0.4,0.44559,0.00015,32.78294]
[1778670649801,32.66,80582.7983,0.4,0.4456,0.00015,32.78317]
[1778670654529,32.66,80579.3433,0.4,0.4451,0.00015,32.77602]
[1778670654532,32.66,80579.3433,0.4,0.4451,0.00015,32.77602]
[1778670654684,32.66,80579.3433,0.4,0.4451,0.00015,32.77602]
[1778670654878,32.66,80579.3433,0.4,0.4451,0.00015,32.77602]
[1778670655037,32.66,80579.3433,0.4,0.4451,0.00015,32.77602]
[1778670656199,32.66,80579.3433,0.4,0.4451,0.00015,32.77602]
[1778670656243,32.66,80596.2933,0.4,0.44757,0.00015,32.81061]
[1778670657244,32.66,80605.765,0.4,0.44896,0.00015,32.82938]
[1778670662249,32.66,80605.2183,0.4,0.44887,0.00015,32.82827]
[1778670664673,32.66,80604.6967,0.4,0.4488,0.00015,32.82724]
[1778670665434,32.66,80604.6967,0.4,0.4488,0.00015,32.82723]
[1778670665730,32.66,80604.6967,0.4,0.4488,0.00015,32.82723]
[1778670665845,32.66,80604.6967,0.4,0.4488,0.00015,32.82723]
[1778670670045,32.66,80609.3933,0.4,0.44948,0.00015,32.83639]
[1778670671172,32.66,80609.3933,0.4,0.44948,0.00015,32.83638]
[1778670676707,32.66,80613.02,0.4,0.45,0.00015,32.84335]
[1778670676909,32.66,80613.02,0.4,0.45,0.00015,32.84335]
[1778670677177,32.66,80613.02,0.4,0.45,0.00015,32.84335]
[1778670680212,32.66,80623.955,0.4,0.4516,0.00015,32.86421]
[1778670680935,32.66,80623.955,0.4,0.4516,0.00015,32.86421]
[1778670680948,32.66,80623.955,0.4,0.4516,0.00015,32.86421]
[1778670686254,32.65,80618.4717,0.4,0.45079,0.00015,32.85374]
[1778670691279,32.65,80617.9167,0.4,0.4507,0.00015,32.84961]
[1778670696285,32.65,80612.1633,0.4,0.44985,0.00015,32.83849]
[1778670701296,32.64,80614.4117,0.4,0.45018,0.00015,32.84279]
[1778670704111,32.64,80613.65,0.4,0.45006,0.00015,32.8413]
[1778670704124,32.64,80613.65,0.4,0.45006,0.00015,32.8413]
[1778670709304,32.64,80610.335,0.4,0.44957,0.00015,32.8348]
[1778670710303,32.64,80610.335,0.4,0.44957,0.00015,32.8348]
[1778670710305,32.64,80610.0517,0.4,0.44953,0.00015,32.83424]
[1778670710389,32.64,80610.0517,0.4,0.44953,0.00015,32.83424]
[1778670713289,32.64,80605.4733,0.4,0.44886,0.00015,32.82529]
[1778670713299,32.64,80605.4733,0.4,0.44886,0.00015,32.82528]
[1778670714396,32.64,80604.07,0.4,0.44865,0.00015,32.82251]
[1778670715312,32.64,80604.07,0.4,0.44865,0.00015,32.82251]
[1778670720295,32.64,80608.6217,0.4,0.44931,0.00015,32.83139]
[1778670721491,32.64,80609.8083,0.4,0.44948,0.00015,32.83368]
[1778670721532,32.64,80609.8083,0.4,0.44948,0.00015,32.83368]
[1778670722317,32.64,80609.675,0.4,0.44947,0.00015,32.83342]
[1778670723051,32.64,80609.675,0.4,0.44947,0.00015,32.83342]
[1778670723704,32.64,80607.6083,0.4,0.44916,0.00015,32.82938]
[1778670727792,32.63,80605.8217,0.4,0.4489,0.00015,32.82587]
[1778670729844,32.63,80603.2517,0.4,0.44853,0.00015,32.82081]
[1778670731503,32.63,80602.4233,0.4,0.4484,0.00015,32.81916]
[1778670735308,32.63,80593.1367,0.4,0.44704,0.00015,32.80057]
[1778670739335,32.63,80580.7567,0.4,0.44524,0.00015,32.7752]
[1778670741336,32.63,80589.7067,0.4,0.44654,0.00015,32.79359]
[1778670746341,32.63,80589.0767,0.4,0.44645,0.00015,32.79228]
[1778670748288,32.63,80588.4067,0.4,0.44635,0.00015,32.79091]
[1778670748524,32.63,80588.4067,0.4,0.44635,0.00015,32.7909]
[1778670748661,32.63,80588.4067,0.4,0.44635,0.00015,32.7909]
[1778670750345,32.63,80597.26,0.4,0.44764,0.00015,32.80879]
[1778670754842,32.63,80596.9533,0.4,0.44759,0.00015,32.80514]
[1778670755350,32.63,80588.4867,0.4,0.44635,0.00015,32.78801]
[1778670760355,32.63,80581.42,0.4,0.44532,0.00015,32.77347]
[1778670765360,32.63,80575.3183,0.4,0.44443,0.00015,32.76077]
[1778670770365,32.63,80574.4267,0.4,0.4443,0.00015,32.75892]
[1778670775371,32.63,80573.9667,0.4,0.44424,0.00015,32.75798]
[1778670780376,32.63,80580.4483,0.4,0.44518,0.00015,32.77154]
[1778670783380,32.63,80587.9867,0.4,0.44628,0.00015,32.78706]
[1778670786383,32.63,80579.555,0.4,0.44505,0.00015,32.76968]
[1778670787642,32.63,80576.6533,0.4,0.44463,0.00015,32.76363]
[1778670787905,32.63,80576.6533,0.4,0.44463,0.00015,32.76363]
[1778670793390,32.63,80566.1233,0.4,0.44309,0.00015,32.74133]
[1778670798395,32.63,80565.5217,0.4,0.443,0.00015,32.74001]
[1778670803400,32.63,80564.7967,0.4,0.44289,0.00015,32.73843]
[1778670804675,32.63,80565.5783,0.4,0.443,0.00015,32.7401]
[1778670806824,32.63,80564.005,0.4,0.44278,0.00015,32.73675]
[1778670812409,32.63,80573.0017,0.4,0.44409,0.00015,32.75293]
[1778670817414,32.63,80573.325,0.4,0.44414,0.00015,32.75364]
[1778670822417,32.63,80571.62,0.4,0.44389,0.00015,32.75008]
[1778670823336,32.63,80571.62,0.4,0.44389,0.00015,32.75008]
[1778670826421,32.63,80584.24,0.4,0.44574,0.00015,32.77643]
[1778670830270,32.64,80575.5633,0.4,0.44447,0.00015,32.75841]
[1778670835431,32.64,80579.335,0.4,0.44502,0.00015,32.7663]
[1778670841347,32.64,80577.4767,0.4,0.44475,0.00015,32.76244]
[1778670846382,32.63,80577.8267,0.4,0.4448,0.00015,32.76314]
[1778670851418,32.63,80571.5,0.4,0.44387,0.00015,32.74976]
[1778670856452,32.63,80575.5383,0.4,0.44446,0.00015,32.75828]
[1778670861457,32.63,80575.1283,0.4,0.4444,0.00015,32.75745]
[1778670866462,32.63,80575.6017,0.4,0.44447,0.00015,32.75847]
[1778670871467,32.64,80571.7067,0.4,0.4439,0.00015,32.74728]
[1778670876472,32.64,80572.055,0.4,0.44396,0.00015,32.74806]
[1778670882478,32.63,80570.6283,0.4,0.44374,0.00015,32.7449]
[1778670887483,32.63,80573.6017,0.4,0.44417,0.00015,32.75122]
[1778670891582,32.63,80566.805,0.4,0.44318,0.00015,32.7368]
[1778670896492,32.63,80563.12,0.4,0.44265,0.00015,32.72894]
[1778670897493,32.64,80563.1967,0.4,0.44266,0.00015,32.72913]
[1778670898254,32.64,80563.1967,0.4,0.44266,0.00015,32.72913]
[1778670901255,32.64,80563.6217,0.4,0.44273,0.00015,32.73011]
[1778670902147,32.64,80563.6217,0.4,0.44273,0.00015,32.73014]
[1778670902694,32.64,80560.7767,0.4,0.44232,0.00015,32.72403]
[1778670903677,32.64,80558.8533,0.4,0.44204,0.00015,32.71988]
[1778670904340,32.64,80558.8533,0.4,0.44204,0.00015,32.71988]
[1778670905603,32.64,80555.3633,0.4,0.44153,0.00015,32.71232]
[1778670906296,32.64,80555.3633,0.4,0.44153,0.00015,32.71232]
[1778670912157,32.65,80556.4067,0.4,0.44169,0.00015,32.71471]
[1778670916561,32.65,80557.8283,0.4,0.44191,0.00015,32.71789]
[1778670918187,32.65,80556.2083,0.4,0.44167,0.00015,32.71438]
[1778670918192,32.65,80556.2083,0.4,0.44167,0.00015,32.71438]
[1778670918335,32.65,80556.2083,0.4,0.44167,0.00015,32.71438]
[1778670921128,32.65,80549.4883,0.4,0.4407,0.00015,32.6997]
[1778670921815,32.65,80550.3717,0.4,0.44083,0.00015,32.70167]
[1778670922518,32.65,80549.595,0.4,0.44072,0.00015,32.69997]
[1778670927523,32.66,80544.3183,0.4,0.43996,0.00015,32.68837]
[1778670932528,32.66,80540.1033,0.4,0.43934,0.00015,32.67603]
[1778670937533,32.67,80539.0933,0.4,0.43921,0.00015,32.67389]
[1778670937565,32.67,80539.0933,0.4,0.43921,0.00015,32.67389]
[1778670937909,32.67,80539.0933,0.4,0.43921,0.00015,32.67389]
[1778670937921,32.67,80539.0933,0.4,0.43921,0.00015,32.67389]
[1778670938534,32.67,80548.5067,0.4,0.44058,0.00015,32.69492]
[1778670938601,32.67,80548.5067,0.4,0.44058,0.00015,32.69492]
[1778670939411,32.67,80548.5067,0.4,0.44058,0.00015,32.69492]
[1778670942130,32.67,80553.7383,0.4,0.44135,0.00015,32.70647]
[1778670943462,32.67,80553.3133,0.4,0.44128,0.00015,32.70554]
[1778670945297,32.67,80557.0617,0.4,0.44183,0.00015,32.71375]
[1778670950545,32.67,80555.3433,0.4,0.44159,0.00015,32.71007]
[1778670955549,32.67,80557.9667,0.4,0.44198,0.00015,32.71584]
[1778670955801,32.67,80557.9667,0.4,0.44198,0.00015,32.71584]
[1778670959553,32.68,80567.6783,0.4,0.44339,0.00015,32.73673]
[1778670960748,32.68,80573.2833,0.4,0.44421,0.00015,32.74859]
[1778670962388,32.68,80573.5283,0.4,0.44425,0.00015,32.74911]
[1778670965385,32.68,80577.5033,0.4,0.44483,0.00015,32.75743]
[1778670965841,32.68,80581.0517,0.4,0.44534,0.00015,32.7648]
[1778670967562,32.68,80589.2783,0.4,0.44654,0.00015,32.78167]
[1778670969270,32.68,80595.3617,0.4,0.44743,0.00015,32.79394]
[1778670970068,32.68,80597.5933,0.4,0.44776,0.00015,32.7984]
[1778670970076,32.68,80597.5933,0.4,0.44776,0.00015,32.7984]
[1778670970567,32.67,80603.3283,0.4,0.44859,0.00015,32.80977]
[1778670971609,32.67,80607.915,0.4,0.44926,0.00015,32.81875]
[1778670974266,32.67,80615.6667,0.4,0.45039,0.00015,32.83372]
[1778670974935,32.67,80615.88,0.4,0.45042,0.00015,32.83411]
[1778670977302,32.67,80621.075,0.4,0.45118,0.00015,32.84398]
[1778670977535,32.67,80621.075,0.4,0.45118,0.00015,32.84398]
[1778670977674,32.67,80624.3117,0.4,0.45165,0.00015,32.85007]
[1778670978786,32.67,80622.4583,0.4,0.45137,0.00015,32.84656]
[1778670979646,32.67,80615.4217,0.4,0.45034,0.00015,32.83315]
[1778670979913,32.67,80615.4217,0.4,0.45034,0.00015,32.83315]
[1778670980577,32.67,80619.1017,0.4,0.45088,0.00015,32.84019]
[1778670980612,32.67,80619.1017,0.4,0.45088,0.00015,32.84019]
[1778670981633,32.67,80617.645,0.4,0.45067,0.00015,32.83742]
[1778670982083,32.67,80617.645,0.4,0.45067,0.00015,32.83742]
[1778670986675,32.67,80611.6367,0.4,0.44979,0.00015,32.82587]
[1778670987584,32.67,80616.0033,0.4,0.45043,0.00015,32.83428]
[1778670987693,32.67,80616.0033,0.4,0.45043,0.00015,32.83428]
[1778670987920,32.67,80616.0033,0.4,0.45043,0.00015,32.83428]
[1778670987951,32.67,80616.0033,0.4,0.45043,0.00015,32.83428]
[1778670988585,32.67,80620.5733,0.4,0.4511,0.00015,32.843]
[1778670989586,32.67,80610.9767,0.4,0.4497,0.00015,32.82459]
[1778670989923,32.67,80610.9767,0.4,0.4497,0.00015,32.82459]
[1778670990219,32.67,80610.9767,0.4,0.4497,0.00015,32.82459]
[1778670990587,32.67,80612.525,0.4,0.44992,0.00015,32.82759]
[1778670992417,32.67,80620.49,0.4,0.45108,0.00015,32.83981]
[1778670994577,32.67,80622.5367,0.4,0.45138,0.00015,32.84367]
[1778670999154,32.66,80625.4717,0.4,0.4518,0.00015,32.84913]
[1778670999332,32.66,80625.4717,0.4,0.4518,0.00015,32.84913]
[1778671000676,32.66,80625.4717,0.4,0.4518,0.00015,32.84913]
[1778671000688,32.66,80625.4717,0.4,0.4518,0.00015,32.84913]
[1778671000720,32.66,80625.4717,0.4,0.4518,0.00015,32.84913]
[1778671002487,32.66,80636.5333,0.4,0.45341,0.00015,32.86958]
[1778671003142,32.66,80636.5333,0.4,0.45341,0.00015,32.86958]
[1778671004779,32.66,80631.1917,0.4,0.45263,0.00015,32.85973]
[1778671005792,32.66,80631.1917,0.4,0.45263,0.00015,32.85971]
[1778671006991,32.66,80631.1917,0.4,0.45263,0.00015,32.8597]
[1778671007438,32.66,80631.1917,0.4,0.45263,0.00015,32.8597]
[1778671007707,32.66,80631.1917,0.4,0.45263,0.00015,32.8597]
[1778671013564,32.66,80632.5667,0.4,0.45283,0.00015,32.86222]
[1778671016204,32.66,80633.7633,0.4,0.453,0.00015,32.86442]
[1778671016226,32.66,80633.7633,0.4,0.453,0.00015,32.86442]
[1778671016351,32.66,80633.7633,0.4,0.453,0.00015,32.86442]
[1778671018406,32.66,80636.4983,0.4,0.4534,0.00015,32.86943]
[1778671020646,32.66,80633.4217,0.4,0.45295,0.00015,32.86377]
[1778671021280,32.66,80633.4217,0.4,0.45295,0.00015,32.86377]
[1778671021296,32.66,80633.4217,0.4,0.45295,0.00015,32.86377]
[1778671021618,32.65,80631.9333,0.4,0.45273,0.00015,32.861]
[1778671021900,32.65,80631.9333,0.4,0.45273,0.00015,32.861]
[1778671024059,32.65,80626.205,0.4,0.45188,0.00015,32.85027]
[1778671024334,32.65,80626.205,0.4,0.45188,0.00015,32.85027]
[1778671029741,32.64,80624.1583,0.4,0.45157,0.00015,32.84623]
[1778671030627,32.64,80624.1467,0.4,0.45156,0.00015,32.84621]
[1778671036633,32.64,80625.0867,0.4,0.4517,0.00015,32.84794]
[1778671036695,32.64,80625.0867,0.4,0.4517,0.00015,32.84794]
[1778671037633,32.64,80623.4717,0.4,0.45146,0.00015,32.84488]
[1778671037713,32.64,80623.4717,0.4,0.45146,0.00015,32.84488]
[1778671038634,32.64,80611.7417,0.4,0.44974,0.00015,32.82242]
[1778671043639,32.63,80616.4483,0.4,0.45042,0.00015,32.8314]
[1778671047687,32.63,80615.9383,0.4,0.45034,0.00015,32.83035]
[1778671048218,32.63,80615.9383,0.4,0.45034,0.00015,32.83035]
[1778671048644,32.63,80616.2483,0.4,0.45038,0.00015,32.83092]
[1778671051180,32.63,80617.5533,0.4,0.45057,0.00015,32.83339]
[1778671056652,32.62,80619.545,0.4,0.45085,0.00015,32.8341]
[1778671057186,32.62,80619.545,0.4,0.45085,0.00015,32.8341]
[1778671057848,32.62,80619.8183,0.4,0.45089,0.00015,32.8346]
[1778671058971,32.62,80625.0217,0.4,0.45165,0.00015,32.84446]
[1778671064380,32.62,80636.3833,0.4,0.45331,0.00015,32.86555]
[1778671064397,32.62,80636.3833,0.4,0.45331,0.00015,32.86555]
[1778671069665,32.62,80634.565,0.4,0.45304,0.00015,32.8622]
[1778671070686,32.62,80633.705,0.4,0.45292,0.00015,32.86061]
[1778671073122,32.62,80633.2583,0.4,0.45285,0.00015,32.85978]
[1778671077673,32.62,80641.435,0.4,0.45404,0.00015,32.87471]
[1778671081069,32.62,80641.7217,0.4,0.45409,0.00015,32.87521]
[1778671081215,32.62,80641.7217,0.4,0.45409,0.00015,32.87521]
[1778671081283,32.62,80641.7217,0.4,0.45409,0.00015,32.87521]
[1778671081677,32.62,80643.6717,0.4,0.45437,0.00015,32.87875]
[1778671083507,32.62,80648.7983,0.4,0.45512,0.00015,32.88793]
[1778671083565,32.62,80648.7983,0.4,0.45513,0.00015,32.88794]
[1778671086206,32.62,80644.69,0.4,0.45453,0.00015,32.88062]
[1778671086555,32.62,80644.69,0.4,0.45453,0.00015,32.88062]
[1778671086561,32.62,80644.69,0.4,0.45453,0.00015,32.88062]
[1778671091688,32.62,80641.3967,0.4,0.45404,0.00015,32.87465]
[1778671096693,32.62,80641.9617,0.4,0.45412,0.00015,32.87564]
[1778671098839,32.61,80636.4383,0.4,0.45331,0.00015,32.86557]
[1778671098844,32.61,80636.4383,0.4,0.45331,0.00015,32.86557]
[1778671099663,32.61,80636.4383,0.4,0.45331,0.00015,32.86557]
[1778671099696,32.61,80633.285,0.4,0.45285,0.00015,32.85975]
[1778671104629,32.61,80635.3417,0.4,0.45314,0.00015,32.86345]
[1778671104676,32.61,80635.3417,0.4,0.45314,0.00015,32.86343]
[1778671109707,32.61,80638.1,0.4,0.45354,0.00015,32.86846]
[1778671111182,32.61,80641.4467,0.4,0.45403,0.00015,32.87454]
[1778671113272,32.61,80641.59,0.4,0.45404,0.00015,32.87179]
[1778671116045,32.61,80643.2017,0.4,0.45428,0.00015,32.87471]
[1778671116777,32.61,80642.9567,0.4,0.45424,0.00015,32.87427]
[1778671117552,32.61,80642.9567,0.4,0.45424,0.00015,32.87427]
[1778671121062,32.61,80642.1983,0.4,0.45413,0.00015,32.87289]
[1778671126730,32.61,80644.5633,0.4,0.45448,0.00015,32.87716]
[1778671127841,32.61,80644.175,0.4,0.45442,0.00015,32.87647]
[1778671131655,32.61,80642.425,0.4,0.45416,0.00015,32.8733]
[1778671134682,32.61,80636.1033,0.4,0.45324,0.00015,32.86177]
[1778671140906,32.6,80645.1633,0.4,0.45456,0.00015,32.87819]
[1778671146295,32.6,80646.2717,0.4,0.45472,0.00015,32.88014]
[1778671147896,32.6,80647.7567,0.4,0.45494,0.00015,32.88281]
[1778671148708,32.6,80647.7567,0.4,0.45494,0.00015,32.88281]
[1778671148714,32.6,80647.7567,0.4,0.45494,0.00015,32.88281]
[1778671148752,32.6,80648.315,0.4,0.45502,0.00015,32.88381]
[1778671149684,32.6,80648.315,0.4,0.45502,0.00015,32.88381]
[1778671153233,32.61,80656.7167,0.4,0.45626,0.00015,32.89866]
[1778671153419,32.61,80656.7167,0.4,0.45626,0.00015,32.89866]
[1778671154571,32.61,80655.985,0.4,0.45615,0.00015,32.8974]
[1778671154672,32.61,80655.985,0.4,0.45615,0.00015,32.8974]
[1778671155759,32.61,80648.0667,0.4,0.45499,0.00015,32.88344]
[1778671161608,32.61,80645.4683,0.4,0.45462,0.00015,32.87885]
[1778671163409,32.61,80645.4683,0.4,0.45462,0.00015,32.87886]
[1778671163409,32.61,80645.4683,0.4,0.45462,0.00015,32.87886]
[1778671163415,32.61,80645.4683,0.4,0.45462,0.00015,32.87886]
[1778671168657,32.61,80640.2417,0.4,0.45385,0.00015,32.8694]
[1778671171937,32.61,80641.1767,0.4,0.45398,0.00015,32.86808]
[1778671172555,32.61,80641.1767,0.4,0.45398,0.00015,32.86808]
[1778671172685,32.61,80641.1767,0.4,0.45398,0.00015,32.86806]
[1778671172915,32.61,80641.1767,0.4,0.45398,0.00015,32.86806]
[1778671174699,32.6,80633.4,0.4,0.45283,0.00015,32.85378]
[1778671174802,32.6,80633.4,0.4,0.45283,0.00015,32.85378]
[1778671175762,32.6,80633.4,0.4,0.45283,0.00015,32.85378]
[1778671176843,32.6,80630.2417,0.4,0.45237,0.00015,32.84788]
[1778671182755,32.6,80625.71,0.4,0.45169,0.00015,32.83928]
[1778671184319,32.6,80624.8867,0.4,0.45157,0.00015,32.83771]
[1778671188621,32.59,80624.6217,0.4,0.45152,0.00015,32.83714]
[1778671188721,32.59,80624.6217,0.4,0.45152,0.00015,32.83712]
[1778671191657,32.59,80625.585,0.4,0.45166,0.00015,32.83891]
[1778671192735,32.59,80625.585,0.4,0.45166,0.00015,32.8389]
[1778671194108,32.59,80628.5183,0.4,0.45209,0.00015,32.84438]
[1778671194141,32.59,80628.5183,0.4,0.45209,0.00015,32.84438]
[1778671194522,32.59,80628.5183,0.4,0.45209,0.00015,32.84438]
[1778671194559,32.59,80628.5183,0.4,0.45209,0.00015,32.84438]
[1778671199805,32.58,80635.3,0.4,0.45307,0.00015,32.85686]
[1778671204810,32.58,80637.4483,0.4,0.45338,0.00015,32.86073]
[1778671209814,32.57,80640.4633,0.4,0.45381,0.00015,32.86615]
[1778671214819,32.57,80641.325,0.4,0.45393,0.00015,32.86762]
[1778671215609,32.57,80641.325,0.4,0.45393,0.00015,32.86762]
[1778671220825,32.56,80641.77,0.4,0.45398,0.00015,32.86832]
[1778671225830,32.56,80639.8833,0.4,0.45369,0.00015,32.8648]
[1778671231836,32.55,80640.2033,0.4,0.45373,0.00015,32.86227]
[1778671236845,32.55,80634.31,0.4,0.45285,0.00015,32.85138]
[1778671236922,32.55,80634.31,0.4,0.45285,0.00015,32.85138]
[1778671237842,32.54,80634.2783,0.4,0.45285,0.00015,32.8513]
[1778671237989,32.54,80634.2783,0.4,0.45285,0.00015,32.8513]
[1778671240000,32.54,80636.04,0.4,0.4531,0.00015,32.85451]
[1778671240845,32.54,80636.6433,0.4,0.45319,0.00015,32.8556]
[1778671242394,32.54,80639.7583,0.4,0.45364,0.00015,32.86129]
[1778671247513,32.53,80640.0083,0.4,0.45367,0.00015,32.86165]
[1778671250627,32.53,80640.1867,0.4,0.45369,0.00015,32.86191]
[1778671255860,32.52,80641.2667,0.4,0.45384,0.00015,32.86376]
[1778671260865,32.52,80641.6533,0.4,0.45388,0.00015,32.86437]
[1778671265871,32.51,80644.6967,0.4,0.45432,0.00015,32.86978]
[1778671270876,32.51,80638.7233,0.4,0.45343,0.00015,32.85882]
[1778671273746,32.51,80639.59,0.4,0.45355,0.00015,32.86037]
[1778671273865,32.51,80639.59,0.4,0.45355,0.00015,32.86037]
[1778671273879,32.5,80639.235,0.4,0.4535,0.00015,32.8597]
[1778671274122,32.5,80639.235,0.4,0.4535,0.00015,32.8597]
[1778671274349,32.5,80639.235,0.4,0.4535,0.00015,32.8597]
[1778671274511,32.5,80639.235,0.4,0.4535,0.00015,32.8597]
[1778671274936,32.5,80633.82,0.4,0.4527,0.00015,32.8497]
[1778671279404,32.5,80631.3533,0.4,0.45233,0.00015,32.84503]
[1778671279718,32.5,80631.3533,0.4,0.45233,0.00015,32.84503]
[1778671280676,32.5,80631.3533,0.4,0.45233,0.00015,32.84501]
[1778671281311,32.5,80631.3533,0.4,0.45233,0.00015,32.845]
[1778671283655,32.5,80628.55,0.4,0.45191,0.00015,32.83971]
[1778671284290,32.49,80628.5333,0.4,0.45191,0.00015,32.83966]
[1778671288575,32.49,80627.5083,0.4,0.45175,0.00015,32.83766]
[1778671293899,32.48,80634.5667,0.4,0.45277,0.00015,32.84775]
[1778671294254,32.48,80634.5667,0.4,0.45277,0.00015,32.84775]
[1778671294747,32.48,80634.5667,0.4,0.45277,0.00015,32.84775]
[1778671294843,32.48,80634.5667,0.4,0.45277,0.00015,32.84773]
[1778671295883,32.48,80634.5667,0.4,0.45277,0.00015,32.84773]
[1778671296591,32.48,80634.45,0.4,0.45275,0.00015,32.8475]
[1778671297771,32.48,80636.6683,0.4,0.45308,0.00015,32.85158]
[1778671302909,32.48,80638.9167,0.4,0.4534,0.00015,32.85563]
[1778671307914,32.47,80640.5033,0.4,0.45362,0.00015,32.85845]
[1778671309025,32.47,80641.06,0.4,0.4537,0.00015,32.85946]
[1778671312024,32.47,80642.8933,0.4,0.45397,0.00015,32.86275]
[1778671313731,32.47,80644.6833,0.4,0.45423,0.00015,32.86599]
[1778671314208,32.47,80644.6833,0.4,0.45423,0.00015,32.86599]
[1778671314290,32.47,80644.6833,0.4,0.45423,0.00015,32.86599]
[1778671314343,32.47,80644.6833,0.4,0.45423,0.00015,32.86599]
[1778671314921,32.47,80649.985,0.4,0.45501,0.00015,32.87555]
[1778671316923,32.47,80658.9867,0.4,0.45634,0.00015,32.89148]
[1778671321395,32.47,80661.1467,0.4,0.45666,0.00015,32.89529]
[1778671321749,32.47,80661.1467,0.4,0.45666,0.00015,32.89529]
[1778671326372,32.47,80657.0983,0.4,0.45607,0.00015,32.88823]
[1778671328282,32.48,80658.0967,0.4,0.45622,0.00015,32.88999]
[1778671328293,32.48,80658.0967,0.4,0.45622,0.00015,32.88999]
[1778671328946,32.48,80664.4267,0.4,0.45715,0.00015,32.901]
[1778671329477,32.48,80664.4267,0.4,0.45715,0.00015,32.901]
[1778671329810,32.48,80664.4267,0.4,0.45715,0.00015,32.901]
[1778671330909,32.48,80664.4267,0.4,0.45715,0.00015,32.901]
[1778671330925,32.48,80664.4267,0.4,0.45715,0.00015,32.901]
[1778671336859,32.48,80663.61,0.4,0.45704,0.00015,32.89964]
[1778671341894,32.48,80664.28,0.4,0.45714,0.00015,32.90082]
[1778671346929,32.48,80663.1067,0.4,0.45697,0.00015,32.89883]
[1778671351964,32.49,80663.835,0.4,0.45708,0.00015,32.89712]
[1778671356980,32.49,80663.9417,0.4,0.4571,0.00015,32.89734]
[1778671358823,32.49,80669.4883,0.4,0.45791,0.00015,32.90683]
[1778671359524,32.49,80669.4883,0.4,0.45791,0.00015,32.90684]
[1778671364551,32.49,80672.3083,0.4,0.45833,0.00015,32.91162]
[1778671366323,32.49,80670.0667,0.4,0.458,0.00015,32.90784]
[1778671370918,32.49,80669.4367,0.4,0.45791,0.00015,32.90679]
[1778671372176,32.49,80663.2433,0.4,0.457,0.00015,32.89619]
[1778671376294,32.49,80657.4717,0.4,0.45615,0.00015,32.88618]
[1778671378989,32.49,80656.8417,0.4,0.45606,0.00015,32.88509]
[1778671378996,32.49,80656.8417,0.4,0.45606,0.00015,32.88509]
[1778671380564,32.5,80656.6717,0.4,0.45604,0.00015,32.88481]
[1778671381821,32.5,80654.65,0.4,0.45574,0.00015,32.88126]
[1778671381847,32.5,80654.65,0.4,0.45574,0.00015,32.88126]
[1778671381922,32.5,80654.65,0.4,0.45574,0.00015,32.88126]
[1778671382401,32.5,80654.65,0.4,0.45574,0.00015,32.88126]
[1778671382534,32.5,80654.65,0.4,0.45574,0.00015,32.88126]
[1778671382983,32.5,80654.65,0.4,0.45574,0.00015,32.88126]
[1778671383009,32.5,80647.1733,0.4,0.45464,0.00015,32.86793]
[1778671383974,32.5,80647.1733,0.4,0.45464,0.00015,32.86793]
[1778671384010,32.49,80629.205,0.4,0.45198,0.00015,32.83475]
[1778671384054,32.49,80629.205,0.4,0.45198,0.00015,32.83475]
[1778671384703,32.49,80629.205,0.4,0.45198,0.00015,32.83475]
[1778671385191,32.48,80627.43,0.4,0.4517,0.00015,32.83125]
[1778671385240,32.48,80627.43,0.4,0.4517,0.00015,32.83125]
[1778671385355,32.48,80627.43,0.4,0.4517,0.00015,32.83125]
[1778671385375,32.48,80627.43,0.4,0.4517,0.00015,32.83125]
[1778671387013,32.48,80617.6733,0.4,0.45027,0.00015,32.8126]
[1778671387308,32.48,80617.6733,0.4,0.45027,0.00015,32.8126]
[1778671393019,32.47,80615.62,0.4,0.44996,0.00015,32.80856]
[1778671395764,32.46,80615.1917,0.4,0.44988,0.00015,32.80754]
[1778671401027,32.43,80610.85,0.4,0.44917,0.00015,32.79835]
[1778671406032,32.43,80608.83,0.4,0.44887,0.00015,32.7943]
[1778671407240,32.43,80608.83,0.4,0.44887,0.00015,32.7943]
[1778671411829,32.43,80607.4267,0.4,0.44866,0.00015,32.78851]
[1778671412604,32.43,80607.2617,0.4,0.44863,0.00015,32.78819]
[1778671412661,32.43,80607.2617,0.4,0.44863,0.00015,32.78819]
[1778671412719,32.43,80607.2617,0.4,0.44863,0.00015,32.78819]
[1778671412841,32.43,80607.2617,0.4,0.44863,0.00015,32.78819]
[1778671413083,32.43,80602.135,0.4,0.44788,0.00015,32.77798]
[1778671413090,32.43,80602.135,0.4,0.44788,0.00015,32.77798]
[1778671413102,32.43,80602.135,0.4,0.44788,0.00015,32.77798]
[1778671413187,32.43,80602.135,0.4,0.44788,0.00015,32.77798]
[1778671413211,32.43,80602.135,0.4,0.44788,0.00015,32.77798]
[1778671414040,32.43,80587.4833,0.4,0.44572,0.00015,32.74813]
[1778671414425,32.43,80587.4833,0.4,0.44572,0.00015,32.74813]
[1778671414674,32.43,80587.4833,0.4,0.44572,0.00015,32.74813]
[1778671415452,32.43,80586.0783,0.4,0.44552,0.00015,32.74523]
[1778671419475,32.43,80587.1567,0.4,0.44568,0.00015,32.7475]
[1778671419521,32.43,80587.1567,0.4,0.44568,0.00015,32.7475]
[1778671420372,32.43,80587.1833,0.4,0.44568,0.00015,32.74754]
[1778671420636,32.43,80587.1833,0.4,0.44568,0.00015,32.74754]
[1778671421047,32.43,80600.5517,0.4,0.44765,0.00015,32.77484]
[1778671421187,32.43,80600.5517,0.4,0.44765,0.00015,32.77484]
[1778671422741,32.43,80601.4983,0.4,0.44779,0.00015,32.77675]
[1778671428055,32.43,80605.5883,0.4,0.44839,0.00015,32.78496]
[1778671432338,32.43,80607.7,0.4,0.44871,0.00015,32.78919]
[1778671432480,32.43,80607.7,0.4,0.44871,0.00015,32.78919]
[1778671437245,32.43,80612.4817,0.4,0.44941,0.00015,32.79858]
[1778671443108,32.43,80612.0067,0.4,0.44934,0.00015,32.79761]
[1778671444946,32.43,80611.0083,0.4,0.44919,0.00015,32.79564]
[1778671450115,32.43,80612.73,0.4,0.44944,0.00015,32.799]
[1778671455120,32.43,80613.1017,0.4,0.44949,0.00015,32.79969]
[1778671460125,32.42,80612.7067,0.4,0.44943,0.00015,32.79888]
[1778671461229,32.42,80612.925,0.4,0.44946,0.00015,32.7993]
[1778671462130,32.42,80612.925,0.4,0.44946,0.00015,32.7993]
[1778671462710,32.42,80618.1783,0.4,0.45023,0.00015,32.80951]
[1778671463127,32.42,80618.1783,0.4,0.45023,0.00015,32.80951]
[1778671463717,32.42,80621.5533,0.4,0.45073,0.00015,32.816]
[1778671469134,32.42,80622.3533,0.4,0.45083,0.00015,32.8174]
[1778671474139,32.41,80623.09,0.4,0.45093,0.00015,32.81568]
[1778671479143,32.41,80627.3083,0.4,0.45154,0.00015,32.82362]
[1778671481904,32.4,80627.5583,0.4,0.45157,0.00015,32.82407]
[1778671486880,32.4,80631.8533,0.4,0.4522,0.00015,32.83209]
[1778671488925,32.4,80641.5033,0.4,0.45362,0.00015,32.84994]
[1778671493960,32.39,80642.215,0.4,0.45372,0.00015,32.85118]
[1778671500013,32.39,80642.3233,0.4,0.45372,0.00015,32.8513]
[1778671505037,32.39,80640.7667,0.4,0.45349,0.00015,32.84838]
[1778671511567,32.38,80639.9433,0.4,0.45336,0.00015,32.84682]
[1778671513593,32.38,80639.9133,0.4,0.45335,0.00015,32.8467]
[1778671519182,32.37,80637.745,0.4,0.45302,0.00015,32.8426]
[1778671525188,32.37,80639.2217,0.4,0.45323,0.00015,32.84524]
[1778671530193,32.37,80638.475,0.4,0.45311,0.00015,32.84379]
[1778671535196,32.36,80635.3167,0.4,0.45263,0.00015,32.83484]
[1778671540202,32.36,80636.1617,0.4,0.45275,0.00015,32.83634]
[1778671541070,32.36,80636.1617,0.4,0.45275,0.00015,32.83634]
[1778671546208,32.35,80639.6367,0.4,0.45325,0.00015,32.8427]
[1778671551213,32.35,80639.6983,0.4,0.45326,0.00015,32.84275]
[1778671551720,32.35,80639.6983,0.4,0.45326,0.00015,32.84275]
[1778671557219,32.34,80639.15,0.4,0.45317,0.00015,32.84165]
[1778671558220,32.34,80639.15,0.4,0.45317,0.00015,32.84165]
[1778671558226,32.34,80639.32,0.4,0.45319,0.00015,32.84194]
[1778671564226,32.34,80640.755,0.4,0.4534,0.00015,32.84452]
[1778671569231,32.34,80642.1133,0.4,0.45359,0.00015,32.84696]
[1778671577239,32.33,80642.18,0.4,0.45359,0.00015,32.847]
[1778671582244,32.33,80643.2633,0.4,0.45375,0.00015,32.84893]
[1778671587249,32.33,80640.75,0.4,0.45337,0.00015,32.84426]
[1778671588655,32.32,80640.4617,0.4,0.45333,0.00015,32.84372]
[1778671592027,32.32,80640.485,0.4,0.45332,0.00015,32.84071]
[1778671597259,32.32,80643.5667,0.4,0.45377,0.00015,32.84632]
[1778671598906,32.32,80643.575,0.4,0.45377,0.00015,32.84633]
[1778671598908,32.32,80643.575,0.4,0.45377,0.00015,32.84633]
[1778671604266,32.32,80640.05,0.4,0.45324,0.00015,32.83977]
[1778671609271,32.31,80639.3433,0.4,0.45313,0.00015,32.83841]
[1778671612936,32.31,80632.0517,0.4,0.45205,0.00015,32.82476]
[1778671618280,32.31,80632.6833,0.4,0.45213,0.00015,32.82588]
[1778671623285,32.3,80637.6783,0.4,0.45287,0.00015,32.83516]
[1778671628290,32.3,80637.895,0.4,0.45289,0.00015,32.8355]
[1778671632327,32.3,80637.6283,0.4,0.45285,0.00015,32.83495]
[1778671634337,32.3,80638.6467,0.4,0.453,0.00015,32.83683]
[1778671635057,32.3,80638.6467,0.4,0.453,0.00015,32.83683]
[1778671635241,32.3,80638.6467,0.4,0.453,0.00015,32.83683]
[1778671635354,32.29,80638.6467,0.4,0.45299,0.00015,32.8368]
[1778671635842,32.29,80638.6467,0.4,0.45299,0.00015,32.8368]
[1778671636297,32.3,80628.5267,0.4,0.4515,0.00015,32.81782]
[1778671637298,32.3,80616.7917,0.4,0.44977,0.00015,32.79522]
[1778671637709,32.3,80616.7917,0.4,0.44977,0.00015,32.79522]
[1778671638596,32.3,80613.9217,0.4,0.44934,0.00015,32.78959]
[1778671638675,32.3,80613.9217,0.4,0.44934,0.00015,32.78959]
[1778671638760,32.3,80613.9217,0.4,0.44934,0.00015,32.78959]
[1778671638899,32.3,80613.9217,0.4,0.44934,0.00015,32.78959]
[1778671638979,32.3,80613.9217,0.4,0.44934,0.00015,32.78959]
[1778671639077,32.3,80613.9217,0.4,0.44934,0.00015,32.78959]
[1778671639236,32.3,80613.9217,0.4,0.44934,0.00015,32.78958]
[1778671640301,32.3,80597.265,0.4,0.44688,0.00015,32.7562]
[1778671641144,32.3,80597.265,0.4,0.44688,0.00015,32.7562]
[1778671642303,32.3,80587.67,0.4,0.44546,0.00015,32.73641]
[1778671647309,32.3,80598.93,0.4,0.44713,0.00015,32.75961]
[1778671652314,32.3,80596.8767,0.4,0.44682,0.00015,32.75241]
[1778671655985,32.3,80595.7317,0.4,0.44665,0.00015,32.75007]
[1778671662133,32.3,80594.98,0.4,0.44654,0.00015,32.74856]
[1778671667198,32.3,80594.3967,0.4,0.44646,0.00015,32.74739]
[1778671667372,32.3,80594.3967,0.4,0.44646,0.00015,32.7474]
[1778671668176,32.3,80594.3967,0.4,0.44646,0.00015,32.74741]
[1778671670772,32.3,80595.5217,0.4,0.44663,0.00015,32.74973]
[1778671671058,32.3,80595.5217,0.4,0.44663,0.00015,32.74973]
[1778671673248,32.3,80595.865,0.4,0.44668,0.00015,32.75045]
[1778671674634,32.3,80599.505,0.4,0.44722,0.00015,32.7579]
[1778671677238,32.3,80591.96,0.4,0.44611,0.00015,32.74248]
[1778671679649,32.31,80590.585,0.4,0.4459,0.00015,32.73966]
[1778671681048,32.31,80590.585,0.4,0.44591,0.00015,32.73967]
[1778671681853,32.31,80590.585,0.4,0.44591,0.00015,32.73969]
[1778671684954,32.31,80584.8367,0.4,0.44506,0.00015,32.72776]
[1778671685295,32.31,80584.8367,0.4,0.44506,0.00015,32.72777]
[1778671685411,32.31,80584.8367,0.4,0.44506,0.00015,32.72777]
[1778671690336,32.31,80578.4733,0.4,0.44413,0.00015,32.71441]
[1778671694422,32.32,80574.95,0.4,0.44362,0.00015,32.70699]
[1778671694587,32.32,80574.95,0.4,0.44362,0.00015,32.70699]
[1778671697502,32.32,80572.49,0.4,0.44326,0.00015,32.70177]
[1778671698356,32.32,80572.49,0.4,0.44326,0.00015,32.70177]
[1778671701628,32.33,80566.81,0.4,0.44245,0.00015,32.6898]
[1778671701667,32.33,80566.81,0.4,0.44245,0.00015,32.6898]
[1778671701680,32.33,80566.81,0.4,0.44245,0.00015,32.6898]
[1778671701884,32.33,80566.81,0.4,0.44245,0.00015,32.6898]
[1778671701890,32.33,80566.81,0.4,0.44245,0.00015,32.6898]
[1778671702364,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671702497,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671702615,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671702714,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671703010,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671703103,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671703248,32.33,80566.91,0.4,0.44246,0.00015,32.69]
[1778671703288,32.33,80566.91,0.4,0.44246,0.00015,32.68999]
[1778671705877,32.33,80565.4983,0.4,0.44226,0.00015,32.68698]
[1778671706368,32.33,80564.995,0.4,0.44218,0.00015,32.68588]
[1778671707909,32.33,80564.995,0.4,0.44218,0.00015,32.68588]
[1778671713272,32.33,80572.1517,0.4,0.44324,0.00015,32.69843]
[1778671715996,32.34,80578.1167,0.4,0.44412,0.00015,32.7112]
[1778671716738,32.34,80578.0967,0.4,0.44412,0.00015,32.71117]
[1778671716743,32.34,80578.0967,0.4,0.44412,0.00015,32.71117]
[1778671716825,32.34,80578.0967,0.4,0.44412,0.00015,32.71117]
[1778671717320,32.34,80578.0967,0.4,0.44412,0.00015,32.71117]
[1778671717379,32.34,80579.1817,0.4,0.44428,0.00015,32.71349]
[1778671718241,32.34,80579.1817,0.4,0.44428,0.00015,32.71349]
[1778671718339,32.34,80579.1817,0.4,0.44428,0.00015,32.71351]
[1778671719574,32.34,80582.3867,0.4,0.44475,0.00015,32.72028]
[1778671720114,32.34,80582.3867,0.4,0.44475,0.00015,32.72028]
[1778671720300,32.34,80582.3867,0.4,0.44475,0.00015,32.72028]
[1778671722362,32.34,80580.5867,0.4,0.44449,0.00015,32.71651]
[1778671727389,32.34,80579.63,0.4,0.44436,0.00015,32.71456]
[1778671732394,32.34,80586.835,0.4,0.44542,0.00015,32.72973]
[1778671734083,32.34,80588.9083,0.4,0.44573,0.00015,32.73404]
[1778671734092,32.34,80588.9083,0.4,0.44573,0.00015,32.73404]
[1778671734188,32.34,80588.9083,0.4,0.44573,0.00015,32.73404]
[1778671734255,32.34,80588.9083,0.4,0.44573,0.00015,32.73405]
[1778671735139,32.34,80588.9083,0.4,0.44573,0.00015,32.73405]
[1778671735554,32.34,80592.2867,0.4,0.44623,0.00015,32.74104]
[1778671741403,32.35,80591.5983,0.4,0.44613,0.00015,32.73967]
[1778671741920,32.35,80591.5983,0.4,0.44613,0.00015,32.73967]
[1778671742255,32.35,80591.5983,0.4,0.44613,0.00015,32.73967]
[1778671742323,32.35,80591.5983,0.4,0.44613,0.00015,32.73967]
[1778671743197,32.35,80591.5983,0.4,0.44613,0.00015,32.73968]
[1778671744406,32.35,80579.9067,0.4,0.44441,0.00015,32.71531]
[1778671749411,32.35,80580.835,0.4,0.44455,0.00015,32.71735]
[1778671753093,32.35,80580.7917,0.4,0.44455,0.00015,32.71731]
[1778671754416,32.35,80580.9383,0.4,0.44458,0.00015,32.71765]
[1778671759421,32.36,80577.6933,0.4,0.4441,0.00015,32.71085]
[1778671759492,32.36,80577.6933,0.4,0.4441,0.00015,32.71085]
[1778671764120,32.36,80576.3767,0.4,0.44391,0.00015,32.70812]
[1778671769430,32.36,80575.055,0.4,0.44372,0.00015,32.70529]
[1778671769919,32.36,80575.055,0.4,0.44372,0.00015,32.70529]
[1778671775436,32.36,80574.4217,0.4,0.44362,0.00015,32.70089]
[1778671780441,32.36,80575.2367,0.4,0.44374,0.00015,32.7026]
[1778671782827,32.36,80575.56,0.4,0.44378,0.00015,32.70328]
[1778671788449,32.36,80575.1583,0.4,0.44372,0.00015,32.7024]
[1778671791076,32.35,80576.355,0.4,0.4439,0.00015,32.70493]
[1778671791173,32.35,80576.355,0.4,0.4439,0.00015,32.70493]
[1778671792473,32.35,80581.9217,0.4,0.44472,0.00015,32.71671]
[1778671798459,32.35,80574.9467,0.4,0.44369,0.00015,32.70192]
[1778671802299,32.35,80573.1167,0.4,0.44342,0.00015,32.69801]
[1778671803847,32.35,80570.805,0.4,0.44308,0.00015,32.69304]
[1778671804194,32.35,80570.805,0.4,0.44308,0.00015,32.69304]
[1778671804229,32.35,80570.805,0.4,0.44308,0.00015,32.69304]
[1778671804244,32.35,80570.805,0.4,0.44308,0.00015,32.69304]
[1778671804263,32.35,80570.805,0.4,0.44308,0.00015,32.69304]
[1778671804302,32.35,80570.805,0.4,0.44308,0.00015,32.69304]
[1778671804397,32.35,80570.805,0.4,0.44308,0.00015,32.69303]
[1778671805226,32.35,80570.805,0.4,0.44308,0.00015,32.69303]
[1778671805235,32.35,80570.805,0.4,0.44308,0.00015,32.69303]
[1778671805992,32.35,80570.805,0.4,0.44307,0.00015,32.69301]
[1778671806467,32.35,80557.9017,0.4,0.44117,0.00015,32.66485]
[1778671806709,32.35,80557.9017,0.4,0.44117,0.00015,32.66485]
[1778671809127,32.35,80568.3333,0.4,0.44271,0.00015,32.68768]
[1778671809297,32.35,80568.3333,0.4,0.44271,0.00015,32.68768]
[1778671814474,32.35,80571.58,0.4,0.44318,0.00015,32.69461]
[1778671816485,32.35,80571.3,0.4,0.44314,0.00015,32.69398]
[1778671816742,32.35,80571.3,0.4,0.44314,0.00015,32.69398]
[1778671818463,32.35,80572.2417,0.4,0.44328,0.00015,32.69599]
[1778671821288,32.35,80573.8217,0.4,0.44351,0.00015,32.69935]
[1778671822320,32.35,80573.8217,0.4,0.44351,0.00015,32.69935]
[1778671828307,32.34,80579.55,0.4,0.44434,0.00015,32.71146]
[1778671831712,32.34,80582.15,0.4,0.44472,0.00015,32.71389]
[1778671832358,32.34,80582.15,0.4,0.44472,0.00015,32.71389]
[1778671833562,32.34,80580.6233,0.4,0.44449,0.00015,32.71063]
[1778671834308,32.34,80580.6233,0.4,0.44449,0.00015,32.71063]
[1778671835356,32.34,80566.9633,0.4,0.44247,0.00015,32.68135]
[1778671840391,32.34,80564.965,0.4,0.44217,0.00015,32.67694]
[1778671843191,32.34,80564.46,0.4,0.4421,0.00015,32.67582]
[1778671845863,32.34,80568.3033,0.4,0.44266,0.00015,32.68412]
[1778671845910,32.34,80568.3033,0.4,0.44266,0.00015,32.68412]
[1778671846433,32.33,80568.3033,0.4,0.44266,0.00015,32.6841]
[1778671846768,32.33,80568.3033,0.4,0.44266,0.00015,32.6841]
[1778671847755,32.33,80568.3033,0.4,0.44266,0.00015,32.68408]
[1778671847850,32.33,80568.3033,0.4,0.44266,0.00015,32.68408]
[1778671848447,32.33,80568.3033,0.4,0.44265,0.00015,32.68406]
[1778671851620,32.33,80565.5033,0.4,0.44224,0.00015,32.6779]
[1778671851639,32.33,80565.5033,0.4,0.44224,0.00015,32.6779]
[1778671851642,32.33,80565.5033,0.4,0.44224,0.00015,32.6779]
[1778671851844,32.33,80565.5033,0.4,0.44224,0.00015,32.6779]
[1778671853513,32.33,80573.1333,0.4,0.44336,0.00015,32.6944]
[1778671856895,32.33,80574.6583,0.4,0.44358,0.00015,32.69764]
[1778671858037,32.33,80574.6583,0.4,0.44358,0.00015,32.69763]
[1778671862377,32.33,80574.7967,0.4,0.4436,0.00015,32.6979]
[1778671862449,32.33,80574.7967,0.4,0.4436,0.00015,32.6979]
[1778671862523,32.33,80575.6033,0.4,0.44372,0.00015,32.69961]
[1778671866540,32.33,80580.9333,0.4,0.44451,0.00015,32.71101]
[1778671867080,32.33,80580.9333,0.4,0.44451,0.00015,32.71101]
[1778671867290,32.33,80580.9333,0.4,0.44451,0.00015,32.71101]
[1778671867492,32.33,80580.9333,0.4,0.44451,0.00015,32.71101]
[1778671867760,32.33,80581.7133,0.4,0.44463,0.00015,32.71264]
[1778671870017,32.33,80586.4433,0.4,0.44532,0.00015,32.72255]
[1778671875536,32.33,80588.825,0.4,0.44567,0.00015,32.72748]
[1778671879159,32.33,80590.4183,0.4,0.44591,0.00015,32.73078]
[1778671879204,32.33,80590.4183,0.4,0.44591,0.00015,32.73078]
[1778671879317,32.33,80590.4183,0.4,0.44591,0.00015,32.73078]
[1778671884547,32.33,80597.685,0.4,0.44698,0.00015,32.74573]
[1778671885650,32.33,80597.525,0.4,0.44696,0.00015,32.74541]
[1778671887550,32.33,80606.7567,0.4,0.44833,0.00015,32.76404]
[1778671887711,32.33,80606.7567,0.4,0.44833,0.00015,32.76404]
[1778671888649,32.33,80607.65,0.4,0.44846,0.00015,32.76582]
[1778671890034,32.33,80612.5317,0.4,0.44918,0.00015,32.77549]
[1778671891573,32.33,80619.5317,0.4,0.45021,0.00015,32.78614]
[1778671891660,32.33,80619.5317,0.4,0.45021,0.00015,32.78614]
[1778671891669,32.33,80619.5317,0.4,0.45021,0.00015,32.78614]
[1778671897560,32.33,80627.0267,0.4,0.45131,0.00015,32.8005]
[1778671898451,32.33,80627.0267,0.4,0.45131,0.00015,32.8005]
[1778671903566,32.32,80629.44,0.4,0.45166,0.00015,32.80503]
[1778671908571,32.32,80631.035,0.4,0.45189,0.00015,32.80799]
[1778671913048,32.32,80633.05,0.4,0.45218,0.00015,32.81174]
[1778671918581,32.31,80633.7583,0.4,0.45228,0.00015,32.813]
[1778671923588,32.31,80640.54,0.4,0.45328,0.00015,32.82557]
[1778671926294,32.31,80642.8,0.4,0.45361,0.00015,32.82971]
[1778671928322,32.31,80643.2767,0.4,0.45368,0.00015,32.83056]
[1778671933599,32.31,80649.4767,0.4,0.4546,0.00015,32.84182]
[1778671938604,32.31,80647.6233,0.4,0.45432,0.00015,32.83844]
[1778671943609,32.3,80647.6033,0.4,0.45431,0.00015,32.83837]
[1778671948614,32.3,80650.7983,0.4,0.45478,0.00015,32.84413]
[1778671952618,32.3,80643.165,0.4,0.45365,0.00015,32.82721]
[1778671957623,32.3,80646.885,0.4,0.45419,0.00015,32.83398]
[1778671962628,32.3,80646.97,0.4,0.4542,0.00015,32.8341]
[1778671967396,32.3,80650.39,0.4,0.45471,0.00015,32.84028]
[1778671967643,32.3,80650.39,0.4,0.45471,0.00015,32.84028]
[1778671972786,32.3,80654.3033,0.4,0.45528,0.00015,32.84729]
[1778671972888,32.3,80654.3033,0.4,0.45528,0.00015,32.84729]
[1778671974092,32.3,80654.645,0.4,0.45534,0.00015,32.8479]
[1778671974153,32.3,80654.645,0.4,0.45534,0.00015,32.8479]
[1778671977771,32.3,80657.6633,0.4,0.45578,0.00015,32.85327]
[1778671978524,32.3,80657.6633,0.4,0.45578,0.00015,32.85327]
[1778671981913,32.3,80657.7517,0.4,0.4558,0.00015,32.85342]
[1778671987657,32.3,80660.745,0.4,0.45624,0.00015,32.85871]
[1778671993467,32.3,80661.2317,0.4,0.45631,0.00015,32.85958]
[1778671994655,32.3,80661.2317,0.4,0.45631,0.00015,32.85958]
[1778671997372,32.3,80660.935,0.4,0.45627,0.00015,32.85907]
[1778672002530,32.3,80660.7117,0.4,0.45624,0.00015,32.85869]
[1778672007565,32.3,80661.29,0.4,0.45633,0.00015,32.85972]
[1778672008205,32.3,80661.29,0.4,0.45633,0.00015,32.85972]
[1778672010044,32.3,80661.5367,0.4,0.45636,0.00015,32.86015]
[1778672010576,32.3,80661.5367,0.4,0.45636,0.00015,32.86015]
[1778672013610,32.3,80650.7283,0.4,0.45476,0.00015,32.83793]
[1778672018684,32.3,80650.5383,0.4,0.45473,0.00015,32.83757]
[1778672024690,32.3,80651.13,0.4,0.45481,0.00015,32.83861]
[1778672029695,32.3,80651.9883,0.4,0.45494,0.00015,32.84014]
[1778672032704,32.3,80652.4967,0.4,0.45501,0.00015,32.84105]
[1778672034702,32.3,80668.42,0.4,0.45737,0.00015,32.86903]
[1778672039389,32.3,80668.26,0.4,0.45735,0.00015,32.86878]
[1778672040076,32.3,80668.26,0.4,0.45735,0.00015,32.86879]
[1778672040708,32.3,80670.145,0.4,0.45763,0.00015,32.87201]
[1778672045605,32.29,80673.5783,0.4,0.45813,0.00015,32.87783]
[1778672045698,32.29,80673.5783,0.4,0.45813,0.00015,32.87781]
[1778672049565,32.29,80669.1733,0.4,0.45747,0.00015,32.87024]
[1778672054722,32.29,80668.6383,0.4,0.45739,0.00015,32.86927]
[1778672057204,32.28,80670.8883,0.4,0.45772,0.00015,32.87309]
[1778672057726,32.28,80670.7967,0.4,0.4577,0.00015,32.87293]
[1778672062731,32.28,80670.645,0.4,0.45768,0.00015,32.87265]
[1778672067736,32.28,80668.785,0.4,0.4574,0.00015,32.86945]
[1778672070033,32.28,80669.41,0.4,0.45749,0.00015,32.87053]
[1778672070461,32.28,80669.41,0.4,0.45749,0.00015,32.87053]
[1778672070679,32.28,80669.41,0.4,0.45749,0.00015,32.87053]
[1778672070739,32.28,80668.1833,0.4,0.45731,0.00015,32.86842]
[1778672070841,32.28,80668.1833,0.4,0.45731,0.00015,32.86842]
[1778672071740,32.28,80660.52,0.4,0.45617,0.00015,32.85206]
[1778672072296,32.28,80660.52,0.4,0.45617,0.00015,32.85206]
[1778672072604,32.28,80660.52,0.4,0.45617,0.00015,32.85206]
[1778672078043,32.28,80657.545,0.4,0.45573,0.00015,32.84681]
[1778672083751,32.28,80663.7417,0.4,0.45665,0.00015,32.85771]
[1778672088756,32.28,80666.0483,0.4,0.45699,0.00015,32.86173]
[1778672093761,32.28,80665.7783,0.4,0.45695,0.00015,32.86128]
[1778672098766,32.28,80662.3983,0.4,0.45645,0.00015,32.8554]
[1778672103771,32.29,80663.29,0.4,0.45659,0.00015,32.85698]
[1778672108776,32.29,80663.9283,0.4,0.45668,0.00015,32.85811]
[1778672110301,32.29,80664.085,0.4,0.45671,0.00015,32.85838]
[1778672111610,32.29,80663.9017,0.4,0.45668,0.00015,32.85807]
[1778672114778,32.29,80664.68,0.4,0.4568,0.00015,32.85942]
[1778672119787,32.29,80665.4133,0.4,0.45691,0.00015,32.8607]
[1778672125793,32.28,80666.4867,0.4,0.45705,0.00015,32.86243]
[1778672130798,32.28,80667.6083,0.4,0.45722,0.00015,32.86438]
[1778672131750,32.28,80667.6083,0.4,0.45722,0.00015,32.86438]
[1778672132225,32.28,80667.1117,0.4,0.45714,0.00015,32.86052]
[1778672137805,32.28,80667.8433,0.4,0.45724,0.00015,32.86174]
[1778672138616,32.28,80667.8433,0.4,0.45724,0.00015,32.86174]
[1778672141754,32.27,80667.0417,0.4,0.45712,0.00015,32.86028]
[1778672146814,32.26,80670.3283,0.4,0.45759,0.00015,32.86582]
[1778672151819,32.26,80668.9467,0.4,0.45737,0.00015,32.86333]
[1778672154384,32.25,80669.005,0.4,0.45738,0.00015,32.86339]
[1778672160635,32.25,80665.775,0.4,0.4569,0.00015,32.85781]
[1778672163180,32.25,80666.7867,0.4,0.45705,0.00015,32.85956]
[1778672167685,32.26,80657.8633,0.4,0.45572,0.00015,32.84392]
[1778672172258,32.26,80656.7517,0.4,0.45556,0.00015,32.84195]
[1778672173880,32.26,80656.0533,0.4,0.45546,0.00015,32.84071]
[1778672179769,32.26,80654.8683,0.4,0.45528,0.00015,32.8386]
[1778672184804,32.26,80656.17,0.4,0.45547,0.00015,32.84093]
[1778672189839,32.26,80655.2267,0.4,0.45534,0.00015,32.83925]
[1778672194864,32.26,80656.88,0.4,0.45558,0.00015,32.83919]
[1778672199869,32.26,80650.0917,0.4,0.45457,0.00015,32.82702]
[1778672204874,32.26,80651.49,0.4,0.45478,0.00015,32.82953]
[1778672209878,32.26,80651.8617,0.4,0.45483,0.00015,32.8302]
[1778672214883,32.26,80649.3667,0.4,0.45446,0.00015,32.82568]
[1778672219888,32.26,80650.2033,0.4,0.45458,0.00015,32.82718]
[1778672222451,32.25,80650.6883,0.4,0.45465,0.00015,32.82806]
[1778672223964,32.25,80650.895,0.4,0.45468,0.00015,32.82843]
[1778672229898,32.25,80649.4033,0.4,0.45446,0.00015,32.82572]
[1778672234903,32.25,80649.0767,0.4,0.45441,0.00015,32.82511]
[1778672240909,32.25,80647.5783,0.4,0.45419,0.00015,32.82237]
[1778672242910,32.25,80656.3383,0.4,0.45549,0.00015,32.83815]
[1778672246057,32.25,80658.39,0.4,0.45579,0.00015,32.8418]
[1778672246510,32.25,80658.39,0.4,0.45579,0.00015,32.8418]
[1778672252920,32.25,80661.275,0.4,0.45622,0.00015,32.8439]
[1778672257925,32.25,80658.8717,0.4,0.45586,0.00015,32.83966]
[1778672262930,32.25,80660.135,0.4,0.45605,0.00015,32.8419]
[1778672267935,32.25,80661.44,0.4,0.45624,0.00015,32.8442]
[1778672272940,32.25,80661.51,0.4,0.45625,0.00015,32.84433]
[1778672277945,32.26,80660.8833,0.4,0.45616,0.00015,32.84324]
[1778672280257,32.26,80661.6333,0.4,0.45627,0.00015,32.84456]
[1778672281256,32.26,80661.1733,0.4,0.45621,0.00015,32.84375]
[1778672286954,32.26,80661.865,0.4,0.45631,0.00015,32.84498]
[1778672291959,32.26,80661.91,0.4,0.45632,0.00015,32.84506]
[1778672297965,32.26,80661.5683,0.4,0.45627,0.00015,32.84447]
[1778672302970,32.26,80662.22,0.4,0.45636,0.00015,32.84563]
[1778672307975,32.26,80661.9533,0.4,0.45633,0.00015,32.84517]
[1778672312980,32.26,80662.1883,0.4,0.45636,0.00015,32.84258]
[1778672317985,32.26,80662.94,0.4,0.45647,0.00015,32.84392]
[1778672323805,32.26,80663.4817,0.4,0.45655,0.00015,32.84489]
[1778672328840,32.26,80664.9283,0.4,0.45677,0.00015,32.84745]
[1778672331694,32.26,80664.175,0.4,0.45666,0.00015,32.84615]
[1778672336896,32.27,80665.0467,0.4,0.45679,0.00015,32.8477]
[1778672339201,32.27,80664.9617,0.4,0.45678,0.00015,32.84757]
[1778672344952,32.27,80664.07,0.4,0.45665,0.00015,32.84604]
[1778672349987,32.27,80663.7167,0.4,0.45661,0.00015,32.84545]
[1778672355023,32.27,80663.7483,0.4,0.45661,0.00015,32.84553]
[1778672360031,32.27,80664.285,0.4,0.4567,0.00015,32.8465]
[1778672365036,32.28,80664.3983,0.4,0.45672,0.00015,32.84672]
[1778672370041,32.28,80664.7717,0.4,0.45677,0.00015,32.8474]
[1778672375046,32.28,80664.3783,0.4,0.45671,0.00015,32.84372]
[1778672380051,32.28,80665.1633,0.4,0.45683,0.00015,32.8451]
[1778672385056,32.28,80665.075,0.4,0.45682,0.00015,32.84496]
[1778672385320,32.28,80665.075,0.4,0.45682,0.00015,32.84496]
[1778672388920,32.28,80664.9633,0.4,0.4568,0.00015,32.84477]
[1778672389627,32.28,80664.9633,0.4,0.4568,0.00015,32.84477]
[1778672390308,32.28,80665.8833,0.4,0.45694,0.00015,32.84637]
[1778672394345,32.28,80665.1867,0.4,0.45684,0.00015,32.84518]
[1778672400069,32.28,80666.1167,0.4,0.45698,0.00015,32.84681]
[1778672405074,32.28,80664.6533,0.4,0.45676,0.00015,32.84428]
[1778672406498,32.28,80662.4217,0.4,0.45643,0.00015,32.84039]
[1778672406765,32.28,80662.4217,0.4,0.45643,0.00015,32.84039]
[1778672411253,32.29,80662.875,0.4,0.4565,0.00015,32.8412]
[1778672417086,32.29,80663.1217,0.4,0.45654,0.00015,32.84166]
[1778672422091,32.29,80663.615,0.4,0.45662,0.00015,32.84254]
[1778672422729,32.29,80663.615,0.4,0.45662,0.00015,32.84254]
[1778672423646,32.29,80666.9267,0.4,0.45711,0.00015,32.8483]
[1778672429098,32.29,80667.435,0.4,0.45718,0.00015,32.84918]
[1778672430583,32.29,80667.6083,0.4,0.45721,0.00015,32.84948]
[1778672436107,32.29,80666.7717,0.4,0.45708,0.00015,32.84502]
[1778672437108,32.29,80674.7733,0.4,0.45826,0.00015,32.8587]
[1778672439104,32.29,80675.615,0.4,0.45839,0.00015,32.8601]
[1778672439110,32.28,80675.31,0.4,0.45834,0.00015,32.85956]
[1778672442390,32.28,80677.4267,0.4,0.45865,0.00015,32.86312]
[1778672448117,32.28,80676.92,0.4,0.45857,0.00015,32.86223]
[1778672453122,32.28,80678.2083,0.4,0.45876,0.00015,32.86436]
[1778672458127,32.28,80676.225,0.4,0.45846,0.00015,32.86099]
[1778672458131,32.28,80676.225,0.4,0.45846,0.00015,32.86099]
[1778672460928,32.27,80673.5667,0.4,0.45806,0.00015,32.85647]
[1778672461130,32.27,80673.46,0.4,0.45805,0.00015,32.85628]
[1778672461764,32.27,80673.46,0.4,0.45805,0.00015,32.85628]
[1778672462131,32.27,80665.0917,0.4,0.4568,0.00015,32.84185]
[1778672463470,32.27,80662.92,0.4,0.45648,0.00015,32.83804]
[1778672464513,32.27,80662.26,0.4,0.45638,0.00015,32.83686]
[1778672464537,32.27,80662.26,0.4,0.45638,0.00015,32.83686]
[1778672465619,32.27,80660.2933,0.4,0.45608,0.00015,32.83339]
[1778672466412,32.27,80656.6483,0.4,0.45554,0.00015,32.82691]
[1778672467399,32.27,80656.8067,0.4,0.45556,0.00015,32.82718]
[1778672468660,32.27,80657.3733,0.4,0.45564,0.00015,32.82817]
[1778672473304,32.27,80658.53,0.4,0.45582,0.00015,32.83023]
[1778672479148,32.26,80658.6067,0.4,0.45582,0.00015,32.83028]
[1778672484153,32.26,80659.6033,0.4,0.45596,0.00015,32.83202]
[1778672490159,32.25,80658.895,0.4,0.45585,0.00015,32.83066]
[1778672496008,32.25,80650.9517,0.4,0.45466,0.00015,32.81339]
[1778672501042,32.25,80650.0567,0.4,0.45452,0.00015,32.81175]
[1778672506077,32.25,80649.8733,0.4,0.45449,0.00015,32.81141]
[1778672511112,32.25,80651.96,0.4,0.4548,0.00015,32.81518]
[1778672516147,32.25,80651.715,0.4,0.45477,0.00015,32.81474]
[1778672521182,32.25,80651.82,0.4,0.45478,0.00015,32.81493]
[1778672526197,32.25,80652.76,0.4,0.45492,0.00015,32.81662]
[1778672531202,32.25,80651.5367,0.4,0.45474,0.00015,32.81442]
[1778672536207,32.25,80650.78,0.4,0.45463,0.00015,32.81304]
[1778672541215,32.25,80650.385,0.4,0.45457,0.00015,32.8123]
[1778672546220,32.24,80651.8167,0.4,0.45478,0.00015,32.81487]
[1778672551225,32.24,80652.5383,0.4,0.45488,0.00015,32.81314]
[1778672556230,32.24,80654.5583,0.4,0.45518,0.00015,32.81676]
[1778672557315,32.24,80654.6267,0.4,0.45519,0.00015,32.81688]
[1778672563237,32.24,80656.1117,0.4,0.45541,0.00015,32.81952]
[1778672564112,32.24,80656.1117,0.4,0.45541,0.00015,32.81952]
[1778672566944,32.24,80656.9633,0.4,0.45553,0.00015,32.82101]
[1778672574248,32.23,80657.3317,0.4,0.45557,0.00015,32.82153]
[1778672579253,32.23,80657.5517,0.4,0.45559,0.00015,32.82183]
[1778672579327,32.23,80657.5517,0.4,0.45559,0.00015,32.82183]
[1778672585259,32.23,80659.9067,0.4,0.45594,0.00015,32.82598]
[1778672591265,32.23,80661.1233,0.4,0.45612,0.00015,32.82815]
[1778672596270,32.23,80662.525,0.4,0.45633,0.00015,32.83063]
[1778672601275,32.23,80663.4967,0.4,0.45648,0.00015,32.83235]
[1778672607281,32.23,80664.155,0.4,0.45658,0.00015,32.83352]
[1778672612286,32.23,80664.535,0.4,0.45663,0.00015,32.8312]
[1778672617291,32.23,80664.3067,0.4,0.4566,0.00015,32.83082]
[1778672619536,32.23,80665.055,0.4,0.45671,0.00015,32.83214]
[1778672619814,32.23,80665.055,0.4,0.45671,0.00015,32.83214]
[1778672620523,32.23,80665.035,0.4,0.45671,0.00015,32.83211]
[1778672624626,32.23,80664.4833,0.4,0.45663,0.00015,32.83116]
[1778672625255,32.23,80664.4833,0.4,0.45663,0.00015,32.83116]
[1778672631305,32.24,80666.1183,0.4,0.45688,0.00015,32.83404]
[1778672636310,32.23,80667.0817,0.4,0.45701,0.00015,32.83566]
[1778672641315,32.23,80666.755,0.4,0.45695,0.00015,32.835]
[1778672643638,32.22,80666.9417,0.4,0.45698,0.00015,32.83528]
[1778672644298,32.22,80666.9417,0.4,0.45698,0.00015,32.83528]
[1778672644445,32.22,80666.6483,0.4,0.45693,0.00015,32.83475]
[1778672650324,32.22,80669.725,0.4,0.45739,0.00015,32.84009]
[1778672655330,32.22,80669.9533,0.4,0.45743,0.00015,32.8405]
[1778672660335,32.23,80669.5967,0.4,0.45738,0.00015,32.83992]
[1778672666200,32.22,80669.055,0.4,0.45728,0.00015,32.83886]
[1778672671235,32.21,80669.595,0.4,0.45735,0.00015,32.83668]
[1778672676271,32.21,80669.9133,0.4,0.45739,0.00015,32.83721]
[1778672681306,32.21,80670.1517,0.4,0.45742,0.00015,32.8376]
[1778672683970,32.21,80670.71,0.4,0.4575,0.00015,32.83852]
[1778672689362,32.2,80672.92,0.4,0.45782,0.00015,32.8422]
[1778672693223,32.19,80672.5133,0.4,0.45775,0.00015,32.84144]
[1778672693268,32.19,80672.5133,0.4,0.45775,0.00015,32.84142]
[1778672696257,32.19,80678.0717,0.4,0.45857,0.00015,32.85087]
[1778672701374,32.19,80677.67,0.4,0.45851,0.00015,32.85018]
[1778672701377,32.19,80677.2317,0.4,0.45845,0.00015,32.84943]
[1778672702297,32.19,80677.2317,0.4,0.45845,0.00015,32.84943]
[1778672702627,32.19,80675.86,0.4,0.45824,0.00015,32.84708]
[1778672703123,32.19,80675.86,0.4,0.45824,0.00015,32.84708]
[1778672707383,32.18,80668.3767,0.4,0.45712,0.00015,32.83414]
[1778672710345,32.18,80667.9467,0.4,0.45705,0.00015,32.83335]
[1778672715391,32.17,80667.0683,0.4,0.4569,0.00015,32.83171]
[1778672720396,32.17,80665.745,0.4,0.4567,0.00015,32.82932]
[1778672725401,32.16,80666.47,0.4,0.4568,0.00015,32.83049]
[1778672730406,32.16,80669.515,0.4,0.45724,0.00015,32.8357]
[1778672735411,32.15,80667.145,0.4,0.45687,0.00015,32.82848]
[1778672740416,32.15,80669.67,0.4,0.45724,0.00015,32.83278]
[1778672741170,32.15,80669.67,0.4,0.45724,0.00015,32.83278]
[1778672743823,32.14,80669.9683,0.4,0.45728,0.00015,32.83324]
[1778672743986,32.14,80669.9683,0.4,0.45728,0.00015,32.83324]
[1778672744414,32.14,80669.9683,0.4,0.45728,0.00015,32.83324]
[1778672749425,32.14,80671.8133,0.4,0.45754,0.00015,32.83632]
[1778672749429,32.14,80671.8133,0.4,0.45754,0.00015,32.83632]
[1778672750892,32.13,80672.64,0.4,0.45766,0.00015,32.83772]
[1778672751426,32.13,80673.695,0.4,0.45781,0.00015,32.83952]
[1778672756015,32.13,80677.7783,0.4,0.45842,0.00015,32.84642]
[1778672759948,32.12,80682.4567,0.4,0.45911,0.00015,32.85424]
[1778672766976,32.12,80687.535,0.4,0.45985,0.00015,32.86258]
[1778672774449,32.1,80689.9417,0.4,0.46019,0.00015,32.86638]
[1778672779454,32.1,80693.6217,0.4,0.46073,0.00015,32.8723]
[1778672784459,32.09,80696.3333,0.4,0.46112,0.00015,32.87659]
[1778672789464,32.08,80697.9333,0.4,0.46135,0.00015,32.87907]
[1778672792199,32.08,80698.6433,0.4,0.46144,0.00015,32.87716]
[1778672797472,32.07,80705.2267,0.4,0.46242,0.00015,32.88757]
[1778672802477,32.07,80706.8033,0.4,0.46265,0.00015,32.89]
[1778672804010,32.07,80709.8617,0.4,0.46311,0.00015,32.89476]
[1778672804026,32.07,80709.8617,0.4,0.46311,0.00015,32.89476]
[1778672804036,32.07,80709.8617,0.4,0.46311,0.00015,32.89476]
[1778672809484,32.07,80717.11,0.4,0.46419,0.00015,32.90589]
[1778672810769,32.06,80718.6267,0.4,0.46441,0.00015,32.90819]
[1778672811747,32.06,80719.4767,0.4,0.46454,0.00015,32.90947]
[1778672813512,32.06,80715.1417,0.4,0.46389,0.00015,32.90285]
[1778672815503,32.06,80704.88,0.4,0.46235,0.00015,32.88688]
[1778672820354,32.06,80701.7817,0.4,0.46188,0.00015,32.88194]
[1778672822415,32.06,80701.205,0.4,0.4618,0.00015,32.88101]
[1778672828376,32.06,80701.9483,0.4,0.4619,0.00015,32.88216]
[1778672832715,32.05,80698.445,0.4,0.46138,0.00015,32.87654]
[1778672839453,32.05,80698.6117,0.4,0.4614,0.00015,32.87681]
[1778672844532,32.05,80698.2067,0.4,0.46134,0.00015,32.87616]
[1778672847406,32.05,80698.2067,0.4,0.46134,0.00015,32.87617]
[1778672849791,32.06,80698.0817,0.4,0.46132,0.00015,32.87598]
[1778672855543,32.05,80696.255,0.4,0.46104,0.00015,32.87001]
[1778672860548,32.05,80695.9383,0.4,0.461,0.00015,32.86949]
[1778672861870,32.05,80695.6567,0.4,0.46095,0.00015,32.86903]
[1778672863551,32.05,80686.9267,0.4,0.45965,0.00015,32.8547]
[1778672867555,32.06,80678.6583,0.4,0.45841,0.00015,32.84082]
[1778672868444,32.06,80678.6583,0.4,0.45841,0.00015,32.84082]
[1778672873561,32.06,80677.0817,0.4,0.45818,0.00015,32.83817]
[1778672878566,32.06,80678.23,0.4,0.45836,0.00015,32.84016]
[1778672878572,32.06,80678.23,0.4,0.45836,0.00015,32.84016]
[1778672882906,32.06,80677.33,0.4,0.45822,0.00015,32.83862]
[1778672883429,32.06,80677.33,0.4,0.45822,0.00015,32.83862]
[1778672883530,32.06,80677.33,0.4,0.45822,0.00015,32.83864]
[1778672886495,32.06,80676.9633,0.4,0.45817,0.00015,32.83804]
[1778672891579,32.07,80667.8733,0.4,0.45682,0.00015,32.82241]
[1778672896583,32.07,80666.2,0.4,0.45658,0.00015,32.81954]
[1778672901588,32.07,80662.0017,0.4,0.45596,0.00015,32.81217]
[1778672902048,32.07,80662.0017,0.4,0.45596,0.00015,32.81217]
[1778672903590,32.08,80652.2917,0.4,0.45451,0.00015,32.79475]
[1778672908595,32.08,80646.31,0.4,0.45362,0.00015,32.78381]
[1778672910112,32.08,80646.3433,0.4,0.45362,0.00015,32.78387]
[1778672915601,32.08,80645.7867,0.4,0.45354,0.00015,32.77984]
[1778672920606,32.08,80646.1633,0.4,0.45359,0.00015,32.78055]
[1778672922688,32.08,80646.2767,0.4,0.45361,0.00015,32.78077]
[1778672928614,32.08,80645.28,0.4,0.45346,0.00015,32.77894]
[1778672933219,32.08,80646.9767,0.4,0.45372,0.00015,32.78209]
[1778672938624,32.08,80648.2767,0.4,0.45391,0.00015,32.7845]
[1778672943629,32.08,80649.0183,0.4,0.45403,0.00015,32.78588]
[1778672946966,32.08,80649.6983,0.4,0.45413,0.00015,32.78714]
[1778672948172,32.08,80650.4117,0.4,0.45424,0.00015,32.78845]
[1778672952747,32.08,80650.0233,0.4,0.45418,0.00015,32.78777]
[1778672952810,32.08,80650.0233,0.4,0.45418,0.00015,32.78777]
[1778672953170,32.08,80650.0233,0.4,0.45418,0.00015,32.78777]
[1778672953640,32.08,80640.6367,0.4,0.45278,0.00015,32.7704]
[1778672954956,32.08,80640.18,0.4,0.45271,0.00015,32.76955]
[1778672955143,32.08,80640.18,0.4,0.45271,0.00015,32.76955]
[1778672955176,32.08,80640.18,0.4,0.45271,0.00015,32.76955]
[1778672960647,32.08,80632.575,0.4,0.45158,0.00015,32.75516]
[1778672961795,32.08,80634.3267,0.4,0.45184,0.00015,32.7585]
[1778672963334,32.08,80635.2,0.4,0.45197,0.00015,32.76015]
[1778672963842,32.08,80635.2567,0.4,0.45198,0.00015,32.76026]
[1778672964651,32.08,80647.0267,0.4,0.45373,0.00015,32.78226]
[1778672969656,32.09,80646.8733,0.4,0.45371,0.00015,32.78199]
[1778672974661,32.09,80643.1767,0.4,0.45316,0.00015,32.77214]
[1778672979666,32.09,80643.455,0.4,0.4532,0.00015,32.77267]
[1778672982726,32.09,80642.6167,0.4,0.45307,0.00015,32.77111]
[1778672988675,32.09,80642.7733,0.4,0.4531,0.00015,32.7714]
[1778672994551,32.09,80643.1567,0.4,0.45316,0.00015,32.77212]
[1778672997380,32.09,80643.46,0.4,0.4532,0.00015,32.77269]
[1778672997458,32.09,80643.46,0.4,0.4532,0.00015,32.77269]
[1778672997519,32.09,80643.46,0.4,0.4532,0.00015,32.77269]
[1778672997715,32.09,80643.705,0.4,0.45324,0.00015,32.77315]
[1778672998480,32.09,80643.705,0.4,0.45324,0.00015,32.77315]
[1778672999685,32.09,80628.7633,0.4,0.45101,0.00015,32.74489]
[1778672999877,32.09,80628.7633,0.4,0.45101,0.00015,32.74489]
[1778673002682,32.09,80625.8733,0.4,0.45058,0.00015,32.73931]
[1778673005851,32.09,80625.605,0.4,0.45054,0.00015,32.7388]
[1778673010497,32.09,80625.7733,0.4,0.45056,0.00015,32.73914]
[1778673016486,32.09,80626.025,0.4,0.4506,0.00015,32.73964]
[1778673020180,32.09,80626.5983,0.4,0.45069,0.00015,32.74076]
[1778673020190,32.09,80626.5983,0.4,0.45069,0.00015,32.74076]
[1778673021707,32.09,80618.6067,0.4,0.4495,0.00015,32.72519]
[1778673024607,32.09,80611.9667,0.4,0.44852,0.00015,32.71207]
[1778673025045,32.1,80611.9667,0.4,0.44852,0.00015,32.7121]
[1778673025056,32.1,80611.9667,0.4,0.44852,0.00015,32.7121]
[1778673026335,32.1,80611.3067,0.4,0.44842,0.00015,32.71081]
[1778673031716,32.1,80606.09,0.4,0.44766,0.00015,32.69743]
[1778673035261,32.11,80599.7033,0.4,0.44671,0.00015,32.68447]
[1778673040725,32.11,80595.07,0.4,0.44603,0.00015,32.67502]
[1778673043115,32.11,80597.3817,0.4,0.44638,0.00015,32.67985]
[1778673043265,32.11,80597.3817,0.4,0.44638,0.00015,32.67985]
[1778673044729,32.12,80589.8983,0.4,0.44527,0.00015,32.66432]
[1778673045789,32.12,80588.2717,0.4,0.44503,0.00015,32.66092]
[1778673045862,32.12,80588.2717,0.4,0.44503,0.00015,32.66092]
[1778673046731,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673046828,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047093,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047441,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047544,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047639,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047664,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047703,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047653,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047884,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673047885,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673048578,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673048618,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673048672,32.12,80587.095,0.4,0.44486,0.00015,32.65845]
[1778673048857,32.12,80585.34,0.4,0.4446,0.00015,32.65475]
[1778673049313,32.12,80585.34,0.4,0.4446,0.00015,32.65475]
[1778673049544,32.12,80585.34,0.4,0.4446,0.00015,32.65475]
[1778673049734,32.12,80551.6617,0.4,0.43959,0.00015,32.58081]
[1778673050543,32.12,80551.6617,0.4,0.43959,0.00015,32.58081]
[1778673052417,32.12,80553.7683,0.4,0.4399,0.00015,32.58556]
[1778673061269,32.12,80543.995,0.4,0.43845,0.00015,32.56328]
[1778673066751,32.12,80554.76,0.4,0.44004,0.00015,32.58779]
[1778673071756,32.11,80553.1183,0.4,0.43979,0.00015,32.58401]
[1778673076135,32.11,80553.3867,0.4,0.43983,0.00015,32.58457]
[1778673076761,32.11,80554.885,0.4,0.44005,0.00015,32.58795]
[1778673081766,32.11,80560.755,0.4,0.44092,0.00015,32.60107]
[1778673086771,32.11,80562.1983,0.4,0.44113,0.00015,32.60422]
[1778673087464,32.11,80562.1983,0.4,0.44113,0.00015,32.60422]
[1778673087499,32.11,80562.1983,0.4,0.44113,0.00015,32.60422]
[1778673087557,32.11,80562.1983,0.4,0.44113,0.00015,32.60422]
[1778673087763,32.11,80562.1983,0.4,0.44113,0.00015,32.60422]
[1778673087772,32.11,80562.185,0.4,0.44113,0.00015,32.60421]
[1778673088383,32.11,80562.185,0.4,0.44113,0.00015,32.60421]
[1778673088541,32.11,80562.185,0.4,0.44113,0.00015,32.60421]
[1778673088773,32.11,80549.1967,0.4,0.4392,0.00015,32.57492]
[1778673089400,32.11,80549.1967,0.4,0.4392,0.00015,32.57492]
[1778673094779,32.11,80544.7633,0.4,0.43853,0.00015,32.56174]
[1778673098374,32.11,80540.6433,0.4,0.43792,0.00015,32.55225]
[1778673103788,32.12,80537.5683,0.4,0.43749,0.00015,32.54533]
[1778673108793,32.12,80533.49,0.4,0.43689,0.00015,32.53595]
[1778673111110,32.13,80530.5967,0.4,0.43647,0.00015,32.52919]
[1778673116737,32.13,80528.7067,0.4,0.4362,0.00015,32.52486]
[1778673116752,32.13,80528.7067,0.4,0.4362,0.00015,32.52486]
[1778673117764,32.13,80528.69,0.4,0.4362,0.00015,32.52485]
[1778673121835,32.13,80531.1383,0.4,0.43656,0.00015,32.53066]
[1778673123510,32.13,80530.92,0.4,0.43653,0.00015,32.53015]
[1778673124841,32.13,80528.0017,0.4,0.4361,0.00015,32.52329]
[1778673130815,32.14,80529.4,0.4,0.43631,0.00015,32.52667]
[1778673135820,32.14,80526.5067,0.4,0.43589,0.00015,32.51988]
[1778673140825,32.14,80527.23,0.4,0.43601,0.00015,32.52169]
[1778673144077,32.14,80528.52,0.4,0.4362,0.00015,32.52477]
[1778673145148,32.14,80528.4383,0.4,0.43619,0.00015,32.52459]
[1778673148368,32.14,80529.6917,0.4,0.43637,0.00015,32.52757]
[1778673148796,32.14,80529.6917,0.4,0.43637,0.00015,32.52757]
[1778673148841,32.14,80529.6567,0.4,0.43637,0.00015,32.52749]
[1778673149997,32.14,80529.6333,0.4,0.43637,0.00015,32.52744]
[1778673150837,32.14,80537.7183,0.4,0.43756,0.00015,32.54642]
[1778673155842,32.14,80541.4933,0.4,0.43812,0.00015,32.55214]
[1778673157238,32.14,80541.7833,0.4,0.43816,0.00015,32.5528]
[1778673157353,32.14,80541.7833,0.4,0.43816,0.00015,32.5528]
[1778673157844,32.14,80544.5883,0.4,0.43858,0.00015,32.55927]
[1778673158122,32.14,80544.5883,0.4,0.43858,0.00015,32.55927]
[1778673163743,32.14,80547.0433,0.4,0.43894,0.00015,32.56492]
[1778673166308,32.14,80548.3317,0.4,0.43913,0.00015,32.56786]
[1778673167189,32.14,80548.3317,0.4,0.43913,0.00015,32.56786]
[1778673167775,32.14,80548.3317,0.4,0.43913,0.00015,32.56785]
[1778673167922,32.14,80548.3317,0.4,0.43913,0.00015,32.56785]
[1778673173817,32.14,80544.6317,0.4,0.43858,0.00015,32.55932]
[1778673178852,32.14,80547.9883,0.4,0.43907,0.00015,32.56697]
[1778673183181,32.14,80549.5183,0.4,0.4393,0.00015,32.57042]
[1778673184141,32.14,80549.25,0.4,0.43926,0.00015,32.5698]
[1778673184973,32.14,80544.725,0.4,0.43858,0.00015,32.55943]
[1778673185316,32.14,80544.725,0.4,0.43858,0.00015,32.55943]
[1778673186159,32.14,80540.1233,0.4,0.4379,0.00015,32.54879]
[1778673186817,32.14,80540.1233,0.4,0.4379,0.00015,32.54879]
[1778673189038,32.14,80538.1683,0.4,0.43761,0.00015,32.54424]
[1778673190117,32.14,80537.5017,0.4,0.43751,0.00015,32.54269]
[1778673195916,32.14,80539.04,0.4,0.43774,0.00015,32.54625]
[1778673196248,32.14,80539.04,0.4,0.43774,0.00015,32.54625]
[1778673201922,32.14,80536.675,0.4,0.43738,0.00015,32.54072]
[1778673204080,32.14,80537.5033,0.4,0.43751,0.00015,32.54265]
[1778673209930,32.13,80538.0967,0.4,0.43759,0.00015,32.54402]
[1778673211019,32.13,80538.245,0.4,0.43762,0.00015,32.54436]
[1778673216841,32.14,80535.385,0.4,0.43719,0.00015,32.53474]
[1778673221942,32.14,80532.0967,0.4,0.43672,0.00015,32.52717]
[1778673225401,32.14,80530.9617,0.4,0.43655,0.00015,32.52457]
[1778673230951,32.15,80527.7267,0.4,0.43608,0.00015,32.51704]
[1778673232369,32.15,80527.4983,0.4,0.43605,0.00015,32.51651]
[1778673237694,32.15,80527.2233,0.4,0.43602,0.00015,32.51596]
[1778673242375,32.16,80528.0,0.4,0.43614,0.00015,32.51791]
[1778673247968,32.16,80526.9667,0.4,0.436,0.00015,32.51557]
[1778673252973,32.16,80526.545,0.4,0.43594,0.00015,32.51467]
[1778673255622,32.16,80522.9483,0.4,0.43541,0.00015,32.50611]
[1778673260981,32.17,80523.4483,0.4,0.43549,0.00015,32.5074]
[1778673261449,32.17,80523.4483,0.4,0.43549,0.00015,32.5074]
[1778673266987,32.17,80524.9483,0.4,0.43572,0.00015,32.51108]
[1778673270871,32.17,80525.4483,0.4,0.4358,0.00015,32.51232]
[1778673270878,32.17,80525.4483,0.4,0.4358,0.00015,32.51232]
[1778673275996,32.17,80524.255,0.4,0.43562,0.00015,32.50649]
[1778673278511,32.17,80524.4083,0.4,0.43564,0.00015,32.50687]
[1778673280065,32.17,80532.69,0.4,0.43687,0.00015,32.52649]
[1778673289009,32.17,80534.8,0.4,0.43718,0.00015,32.53143]
[1778673294014,32.17,80535.6483,0.4,0.43731,0.00015,32.53341]
[1778673294949,32.17,80535.6483,0.4,0.43731,0.00015,32.53341]
[1778673295841,32.17,80535.6267,0.4,0.4373,0.00015,32.53336]
[1778673301022,32.17,80541.825,0.4,0.43822,0.00015,32.54772]
[1778673302739,32.17,80541.825,0.4,0.43822,0.00015,32.54772]
[1778673303906,32.17,80541.825,0.4,0.43822,0.00015,32.5477]
[1778673305028,32.17,80549.8867,0.4,0.43941,0.00015,32.56615]
[1778673306475,32.17,80551.775,0.4,0.43969,0.00015,32.57042]
[1778673308133,32.17,80554.3117,0.4,0.44007,0.00015,32.57612]
[1778673309032,32.17,80555.9867,0.4,0.44032,0.00015,32.57988]
[1778673309839,32.17,80555.9867,0.4,0.44032,0.00015,32.57988]
[1778673309940,32.17,80555.9867,0.4,0.44031,0.00015,32.57987]
[1778673315038,32.16,80560.045,0.4,0.44091,0.00015,32.58885]
[1778673320042,32.16,80563.8117,0.4,0.44146,0.00015,32.59711]
[1778673322072,32.16,80565.92,0.4,0.44177,0.00015,32.60172]
[1778673323421,32.16,80566.2117,0.4,0.44181,0.00015,32.60234]
[1778673324726,32.16,80566.2117,0.4,0.44181,0.00015,32.60232]
[1778673324879,32.16,80566.2117,0.4,0.44181,0.00015,32.60231]
[1778673325934,32.16,80566.2117,0.4,0.44181,0.00015,32.60231]
[1778673326029,32.16,80566.2117,0.4,0.44181,0.00015,32.6023]
[1778673326461,32.16,80566.2117,0.4,0.44181,0.00015,32.6023]
[1778673331928,32.15,80560.9283,0.4,0.44101,0.00015,32.58746]
[1778673336963,32.15,80561.5217,0.4,0.44109,0.00015,32.58868]
[1778673341998,32.15,80561.9133,0.4,0.44114,0.00015,32.58946]
[1778673347069,32.14,80562.575,0.4,0.44123,0.00015,32.59083]
[1778673352072,32.14,80562.8583,0.4,0.44126,0.00015,32.59137]
[1778673355818,32.14,80562.8117,0.4,0.44125,0.00015,32.5912]
[1778673355919,32.14,80562.8117,0.4,0.44125,0.00015,32.59119]
[1778673361082,32.13,80562.82,0.4,0.44124,0.00015,32.59113]
[1778673364610,32.13,80563.575,0.4,0.44135,0.00015,32.59277]
[1778673364688,32.13,80563.575,0.4,0.44135,0.00015,32.59277]
[1778673364782,32.13,80563.575,0.4,0.44135,0.00015,32.59277]
[1778673364843,32.13,80563.575,0.4,0.44135,0.00015,32.59277]
[1778673365086,32.13,80563.5733,0.4,0.44135,0.00015,32.59274]
[1778673365374,32.13,80563.5733,0.4,0.44135,0.00015,32.59274]
[1778673365779,32.13,80563.5733,0.4,0.44135,0.00015,32.59274]
[1778673366087,32.13,80552.155,0.4,0.43965,0.00015,32.56713]
[1778673371092,32.13,80548.105,0.4,0.43905,0.00015,32.55786]
[1778673375834,32.13,80545.9533,0.4,0.43873,0.00015,32.5529]
[1778673375837,32.13,80545.9533,0.4,0.43873,0.00015,32.5529]
[1778673375853,32.13,80545.9533,0.4,0.43873,0.00015,32.5529]
[1778673376874,32.13,80546.11,0.4,0.43875,0.00015,32.55325]
[1778673377275,32.13,80539.0867,0.4,0.4377,0.00015,32.53702]
[1778673383126,32.13,80544.1367,0.4,0.43845,0.00015,32.54867]
[1778673385857,32.13,80543.5617,0.4,0.43837,0.00015,32.54733]
[1778673387694,32.13,80542.8683,0.4,0.43826,0.00015,32.54572]
[1778673388066,32.13,80542.8683,0.4,0.43826,0.00015,32.54572]
[1778673393136,32.12,80546.6817,0.4,0.43882,0.00015,32.55143]
[1778673398141,32.12,80543.3417,0.4,0.43832,0.00015,32.54371]
[1778673398419,32.12,80543.3417,0.4,0.43832,0.00015,32.54371]
[1778673404567,32.12,80543.0317,0.4,0.43827,0.00015,32.54297]
[1778673407026,32.12,80542.4233,0.4,0.43818,0.00015,32.54155]
[1778673407040,32.12,80542.4233,0.4,0.43818,0.00015,32.54155]
[1778673407069,32.12,80542.4233,0.4,0.43818,0.00015,32.54155]
[1778673407841,32.12,80542.4233,0.4,0.43818,0.00015,32.54155]
[1778673408151,32.12,80533.5817,0.4,0.43687,0.00015,32.52095]
[1778673413157,32.13,80531.4733,0.4,0.43657,0.00015,32.51615]
[1778673419163,32.13,80532.2,0.4,0.43669,0.00015,32.51805]
[1778673424168,32.14,80531.46,0.4,0.43659,0.00015,32.5164]
[1778673429172,32.14,80529.775,0.4,0.43634,0.00015,32.5125]
[1778673432718,32.14,80529.1683,0.4,0.43626,0.00015,32.51113]
[1778673433275,32.14,80529.7167,0.4,0.43634,0.00015,32.51244]
[1778673433927,32.14,80529.7167,0.4,0.43634,0.00015,32.51244]
[1778673434841,32.14,80529.7167,0.4,0.43634,0.00015,32.51246]
[1778673436550,32.14,80528.5883,0.4,0.43618,0.00015,32.50984]
[1778673443186,32.15,80528.195,0.4,0.43613,0.00015,32.50906]
[1778673448191,32.15,80527.4967,0.4,0.43604,0.00015,32.50751]
[1778673454196,32.16,80527.0867,0.4,0.43598,0.00015,32.50362]
[1778673459201,32.16,80526.7967,0.4,0.43594,0.00015,32.50304]
[1778673463574,32.16,80523.29,0.4,0.43543,0.00015,32.49476]
[1778673464397,32.16,80521.7783,0.4,0.43521,0.00015,32.49116]
[1778673464425,32.16,80521.7783,0.4,0.43521,0.00015,32.49116]
[1778673468743,32.17,80519.9783,0.4,0.43495,0.00015,32.4869]
[1778673474216,32.17,80515.8167,0.4,0.43434,0.00015,32.47694]
[1778673479221,32.17,80514.36,0.4,0.43413,0.00015,32.47349]
[1778673479535,32.17,80514.36,0.4,0.43413,0.00015,32.47349]
[1778673479577,32.17,80514.36,0.4,0.43413,0.00015,32.47349]
[1778673479724,32.17,80514.36,0.4,0.43413,0.00015,32.47349]
[1778673480582,32.17,80514.0067,0.4,0.43408,0.00015,32.47265]
[1778673480607,32.17,80514.0067,0.4,0.43408,0.00015,32.47265]
[1778673481261,32.17,80511.9417,0.4,0.43377,0.00015,32.46763]
[1778673486573,32.18,80520.2567,0.4,0.43501,0.00015,32.48788]
[1778673492738,32.18,80524.675,0.4,0.43567,0.00015,32.4986]
[1778673498092,32.18,80527.195,0.4,0.43606,0.00015,32.50474]
[1778673500844,32.19,80526.61,0.4,0.43598,0.00015,32.5034]
[1778673506148,32.19,80524.0567,0.4,0.43561,0.00015,32.49745]
[1778673507718,32.19,80523.5033,0.4,0.43553,0.00015,32.49615]
[1778673507839,32.19,80523.5033,0.4,0.43553,0.00015,32.49615]
[1778673513255,32.19,80522.5533,0.4,0.43539,0.00015,32.49096]
[1778673518052,32.2,80522.55,0.4,0.43539,0.00015,32.49103]
[1778673520244,32.2,80522.4683,0.4,0.43538,0.00015,32.49087]
[1778673528273,32.2,80521.13,0.4,0.4352,0.00015,32.48782]
[1778673533278,32.21,80520.8633,0.4,0.43516,0.00015,32.48727]
[1778673538283,32.21,80520.8367,0.4,0.43517,0.00015,32.48729]
[1778673543288,32.21,80520.6783,0.4,0.43515,0.00015,32.48696]
[1778673544865,32.21,80520.5667,0.4,0.43513,0.00015,32.48671]
[1778673546948,32.21,80520.6517,0.4,0.43515,0.00015,32.48693]
[1778673548190,32.21,80520.3467,0.4,0.4351,0.00015,32.48621]
[1778673548419,32.21,80520.3467,0.4,0.4351,0.00015,32.48621]
[1778673548510,32.21,80520.3467,0.4,0.4351,0.00015,32.48621]
[1778673549294,32.21,80527.9783,0.4,0.43623,0.00015,32.5044]
[1778673554299,32.21,80527.7267,0.4,0.4362,0.00015,32.50382]
[1778673555250,32.21,80527.7267,0.4,0.4362,0.00015,32.50382]
[1778673560342,32.21,80526.7367,0.4,0.43605,0.00015,32.5015]
[1778673561525,32.21,80526.5567,0.4,0.43602,0.00015,32.50107]
[1778673566091,32.21,80526.7733,0.4,0.43606,0.00015,32.5016]
[1778673567728,32.21,80526.5983,0.4,0.43603,0.00015,32.50119]
[1778673573354,32.22,80523.4083,0.4,0.43556,0.00015,32.49065]
[1778673578359,32.22,80515.0833,0.4,0.43433,0.00015,32.47069]
[1778673579248,32.22,80515.0833,0.4,0.43433,0.00015,32.47069]
[1778673584365,32.22,80511.0833,0.4,0.43375,0.00015,32.46107]
[1778673584925,32.22,80511.0833,0.4,0.43375,0.00015,32.46107]
[1778673590371,32.22,80510.675,0.4,0.43369,0.00015,32.46018]
[1778673592440,32.22,80510.735,0.4,0.4337,0.00015,32.46036]
[1778673595967,32.23,80511.0967,0.4,0.43376,0.00015,32.46129]
[1778673601383,32.23,80508.03,0.4,0.43332,0.00015,32.4539]
[1778673603988,32.23,80508.3,0.4,0.43336,0.00015,32.4546]
[1778673604833,32.23,80510.53,0.4,0.43369,0.00015,32.46007]
[1778673604970,32.23,80510.53,0.4,0.43369,0.00015,32.46007]
[1778673605039,32.23,80510.53,0.4,0.43369,0.00015,32.46007]
[1778673605137,32.23,80510.53,0.4,0.43369,0.00015,32.46007]
[1778673606388,32.23,80502.1217,0.4,0.43245,0.00015,32.43943]
[1778673607553,32.23,80504.1317,0.4,0.43275,0.00015,32.44443]
[1778673607763,32.23,80504.1317,0.4,0.43275,0.00015,32.44443]
[1778673608209,32.23,80504.1317,0.4,0.43275,0.00015,32.44443]
[1778673608464,32.23,80504.1317,0.4,0.43275,0.00015,32.44446]
[1778673609241,32.23,80504.1317,0.4,0.43275,0.00015,32.44446]
[1778673609314,32.23,80504.1317,0.4,0.43275,0.00015,32.44449]
[1778673610280,32.23,80504.1317,0.4,0.43275,0.00015,32.44449]
[1778673610331,32.23,80504.1317,0.4,0.43275,0.00015,32.44449]
[1778673610347,32.23,80504.1317,0.4,0.43275,0.00015,32.44449]
[1778673610396,32.24,80486.1017,0.4,0.43009,0.00015,32.39928]
[1778673612398,32.24,80463.65,0.4,0.42678,0.00015,32.34102]
[1778673617628,32.24,80463.93,0.4,0.42683,0.00015,32.3419]
[1778673617802,32.24,80463.93,0.4,0.42683,0.00015,32.3419]
[1778673618663,32.24,80469.75,0.4,0.42769,0.00015,32.35726]
[1778673620323,32.24,80474.08,0.4,0.42833,0.00015,32.36859]
[1778673621432,32.24,80475.0,0.4,0.42847,0.00015,32.37102]
[1778673621639,32.24,80475.0,0.4,0.42847,0.00015,32.37102]
[1778673624602,32.24,80476.32,0.4,0.42867,0.00015,32.37449]
[1778673628799,32.25,80476.32,0.4,0.42867,0.00015,32.37452]
[1778673631239,32.25,80476.75,0.4,0.42874,0.00015,32.37574]
[1778673637068,32.25,80485.43,0.4,0.43002,0.00015,32.3951]
[1778673637600,32.25,80485.43,0.4,0.43002,0.00015,32.3951]
[1778673638204,32.25,80485.43,0.4,0.43002,0.00015,32.3951]
[1778673638320,32.25,80485.43,0.4,0.43002,0.00015,32.3951]
[1778673639584,32.25,80484.04,0.4,0.42982,0.00015,32.39158]
[1778673639643,32.25,80484.04,0.4,0.42982,0.00015,32.39158]
[1778673642862,32.25,80483.12,0.4,0.42969,0.00015,32.38926]
[1778673648415,32.25,80480.9,0.4,0.42936,0.00015,32.38363]
[1778673654076,32.26,80480.6,0.4,0.42932,0.00015,32.38293]
[1778673663250,32.26,80479.09,0.4,0.42911,0.00015,32.37922]
[1778673668286,32.26,80479.77,0.4,0.42922,0.00015,32.38104]
[1778673673321,32.26,80479.45,0.4,0.42917,0.00015,32.38029]
[1778673678357,32.27,80481.14,0.4,0.42943,0.00015,32.38469]
[1778673683392,32.27,80481.85,0.4,0.42954,0.00015,32.38657]
[1778673688427,32.27,80482.1,0.4,0.42958,0.00015,32.38727]
[1778673693462,32.27,80482.09,0.4,0.42957,0.00015,32.38427]
[1778673694669,32.27,80482.47,0.4,0.42963,0.00015,32.38526]
[1778673695635,32.27,80481.89,0.4,0.42955,0.00015,32.38379]
[1778673696168,32.27,80481.89,0.4,0.42955,0.00015,32.38379]
[1778673702109,32.27,80481.71,0.4,0.42953,0.00015,32.3834]
[1778673702598,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673702619,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673702697,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673702711,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673702784,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673703226,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673703380,32.27,80481.8,0.4,0.42954,0.00015,32.38365]
[1778673704323,32.28,80482.9,0.4,0.4297,0.00015,32.3865]
[1778673704331,32.28,80490.68,0.4,0.43085,0.00015,32.40629]
[1778673704632,32.28,80490.68,0.4,0.43085,0.00015,32.40629]
[1778673704685,32.28,80490.68,0.4,0.43085,0.00015,32.40629]
[1778673705390,32.28,80490.68,0.4,0.43085,0.00015,32.40629]
[1778673705824,32.28,80496.14,0.4,0.43166,0.00015,32.42004]
[1778673706600,32.28,80496.36,0.4,0.43169,0.00015,32.42059]
[1778673708211,32.28,80503.24,0.4,0.43271,0.00015,32.43766]
[1778673708292,32.28,80512.75,0.4,0.43411,0.00015,32.46089]
[1778673709786,32.28,80516.21,0.4,0.43462,0.00015,32.46926]
[1778673709796,32.28,80516.21,0.4,0.43462,0.00015,32.46926]
[1778673711443,32.27,80516.8,0.4,0.43471,0.00015,32.47065]
[1778673711456,32.27,80516.8,0.4,0.43471,0.00015,32.47065]
[1778673711469,32.27,80516.8,0.4,0.43471,0.00015,32.47065]
[1778673717094,32.27,80520.69,0.4,0.43527,0.00015,32.47984]
[1778673720035,32.27,80520.73,0.4,0.43528,0.00015,32.47991]
[1778673724660,32.26,80521.72,0.4,0.43541,0.00015,32.4821]
[1778673729715,32.26,80522.49,0.4,0.43551,0.00015,32.4838]
[1778673734750,32.26,80521.36,0.4,0.43534,0.00015,32.48099]
[1778673739785,32.25,80521.96,0.4,0.43542,0.00015,32.48233]
[1778673742676,32.25,80522.42,0.4,0.43549,0.00015,32.48339]
[1778673742753,32.25,80522.42,0.4,0.43549,0.00015,32.48339]
[1778673742778,32.25,80522.42,0.4,0.43548,0.00015,32.48337]
[1778673748280,32.25,80520.76,0.4,0.43524,0.00015,32.47936]
[1778673751796,32.25,80520.25,0.4,0.43516,0.00015,32.47811]
[1778673751849,32.25,80520.25,0.4,0.43516,0.00015,32.47811]
[1778673752443,32.25,80520.25,0.4,0.43516,0.00015,32.47811]
[1778673751871,32.25,80519.23,0.4,0.435,0.00015,32.4726]
[1778673752970,32.25,80519.23,0.4,0.435,0.00015,32.4726]
[1778673753220,32.25,80519.23,0.4,0.435,0.00015,32.4726]
[1778673753257,32.25,80507.01,0.4,0.43319,0.00015,32.44292]
[1778673753721,32.25,80507.01,0.4,0.43319,0.00015,32.44292]
[1778673755699,32.25,80507.47,0.4,0.43326,0.00015,32.44404]
[1778673755708,32.25,80507.47,0.4,0.43326,0.00015,32.44404]
[1778673759282,32.25,80514.91,0.4,0.43436,0.00015,32.46215]
[1778673760238,32.25,80515.01,0.4,0.43437,0.00015,32.46237]
[1778673763326,32.25,80514.8,0.4,0.43434,0.00015,32.46184]
[1778673764240,32.25,80513.01,0.4,0.43407,0.00015,32.45748]
[1778673764638,32.25,80513.08,0.4,0.43408,0.00015,32.45765]
[1778673765575,32.25,80512.91,0.4,0.43406,0.00015,32.45723]
[1778673771004,32.24,80513.64,0.4,0.43416,0.00015,32.45895]
[1778673772320,32.24,80513.64,0.4,0.43416,0.00015,32.45895]
[1778673772335,32.24,80513.75,0.4,0.43417,0.00015,32.4592]
[1778673775034,32.24,80521.76,0.4,0.43536,0.00015,32.47847]
[1778673781076,32.24,80522.39,0.4,0.43545,0.00015,32.47991]
[1778673786111,32.24,80525.99,0.4,0.43598,0.00015,32.48842]
[1778673791147,32.24,80525.82,0.4,0.43595,0.00015,32.48795]
[1778673796181,32.23,80526.25,0.4,0.436,0.00015,32.48892]
[1778673801216,32.23,80525.58,0.4,0.4359,0.00015,32.48728]
[1778673806251,32.23,80527.16,0.4,0.43613,0.00015,32.49098]
[1778673811286,32.23,80527.64,0.4,0.43619,0.00015,32.48903]
[1778673816322,32.23,80527.04,0.4,0.4361,0.00015,32.48755]
[1778673821357,32.23,80526.29,0.4,0.43598,0.00015,32.48572]
[1778673826393,32.22,80527.88,0.4,0.43622,0.00015,32.48943]
[1778673833340,32.22,80528.04,0.4,0.43624,0.00015,32.48978]
[1778673834522,32.22,80529.09,0.4,0.43639,0.00015,32.49223]
[1778673834579,32.22,80529.09,0.4,0.43639,0.00015,32.49223]
[1778673835099,32.22,80529.29,0.4,0.43642,0.00015,32.49269]
[1778673836469,32.22,80530.83,0.4,0.43665,0.00015,32.49634]
[1778673837173,32.22,80530.82,0.4,0.43665,0.00015,32.49634]
[1778673842505,32.23,80532.1,0.4,0.43685,0.00015,32.49946]
[1778673842659,32.23,80532.1,0.4,0.43685,0.00015,32.49946]
[1778673842675,32.23,80532.1,0.4,0.43685,0.00015,32.49946]
[1778673843513,32.23,80544.09,0.4,0.43863,0.00015,32.5273]
[1778673845652,32.23,80545.3,0.4,0.43881,0.00015,32.53008]
[1778673848075,32.23,80545.92,0.4,0.4389,0.00015,32.5315]
[1778673849961,32.23,80551.34,0.4,0.4397,0.00015,32.54382]
[1778673855558,32.23,80560.61,0.4,0.44108,0.00015,32.56456]
[1778673855585,32.23,80560.61,0.4,0.44108,0.00015,32.56456]
[1778673856050,32.23,80562.59,0.4,0.44137,0.00015,32.56893]
[1778673856606,32.23,80549.07,0.4,0.43936,0.00015,32.53862]
[1778673857951,32.23,80549.57,0.4,0.43944,0.00015,32.53976]
[1778673858620,32.23,80548.93,0.4,0.43934,0.00015,32.53834]
[1778673863656,32.23,80550.1,0.4,0.43953,0.00015,32.54115]
[1778673866066,32.23,80550.46,0.4,0.43959,0.00015,32.542]
[1778673866080,32.23,80550.46,0.4,0.43959,0.00015,32.542]
[1778673866093,32.23,80550.46,0.4,0.43959,0.00015,32.542]
[1778673867088,32.24,80549.39,0.4,0.43943,0.00015,32.5396]
[1778673868937,32.24,80555.57,0.4,0.44035,0.00015,32.55355]
[1778673870125,32.24,80556.1,0.4,0.44043,0.00015,32.55474]
[1778673870164,32.24,80555.6,0.4,0.44035,0.00015,32.55363]
[1778673871341,32.24,80555.6,0.4,0.44035,0.00015,32.55363]
[1778673871353,32.24,80555.6,0.4,0.44035,0.00015,32.55363]
[1778673873681,32.24,80553.98,0.4,0.44011,0.00015,32.54702]
[1778673874038,32.24,80553.98,0.4,0.44011,0.00015,32.54702]
[1778673874086,32.24,80553.98,0.4,0.44011,0.00015,32.54702]
[1778673874622,32.24,80553.98,0.4,0.44011,0.00015,32.54702]
[1778673874102,32.24,80554.16,0.4,0.44014,0.00015,32.54745]
[1778673875261,32.24,80554.16,0.4,0.44014,0.00015,32.54745]
[1778673875802,32.24,80558.68,0.4,0.44081,0.00015,32.55758]
[1778673876666,32.24,80558.68,0.4,0.44081,0.00015,32.55758]
[1778673877100,32.24,80559.57,0.4,0.44094,0.00015,32.55958]
[1778673882791,32.25,80561.64,0.4,0.44126,0.00015,32.56432]
[1778673886041,32.25,80564.9,0.4,0.44175,0.00015,32.57155]
[1778673886676,32.25,80564.9,0.4,0.44175,0.00015,32.57155]
[1778673887067,32.25,80565.22,0.4,0.4418,0.00015,32.57227]
[1778673887164,32.25,80565.22,0.4,0.4418,0.00015,32.57227]
[1778673887224,32.25,80565.22,0.4,0.4418,0.00015,32.57227]
[1778673892423,32.25,80569.03,0.4,0.44237,0.00015,32.58073]
[1778673892761,32.26,80570.97,0.4,0.44267,0.00015,32.585]
[1778673894322,32.26,80570.03,0.4,0.44253,0.00015,32.58296]
[1778673896572,32.26,80569.54,0.4,0.44246,0.00015,32.58194]
[1778673896576,32.26,80569.54,0.4,0.44246,0.00015,32.58194]
[1778673896659,32.26,80562.92,0.4,0.44148,0.00015,32.56748]
[1778673902330,32.26,80555.83,0.4,0.44043,0.00015,32.55179]
[1778673907686,32.26,80549.58,0.4,0.43952,0.00015,32.53783]
[1778673907792,32.27,80549.3,0.4,0.43948,0.00015,32.53721]
[1778673907809,32.27,80549.3,0.4,0.43948,0.00015,32.53721]
[1778673907829,32.27,80549.3,0.4,0.43948,0.00015,32.53721]
[1778673911183,32.27,80543.46,0.4,0.43861,0.00015,32.52391]
[1778673916826,32.26,80541.42,0.4,0.43831,0.00015,32.51919]
[1778673916863,32.26,80541.42,0.4,0.43831,0.00015,32.51919]
[1778673917036,32.26,80541.09,0.4,0.43826,0.00015,32.51842]
[1778673917734,32.26,80541.09,0.4,0.43826,0.00015,32.51842]
[1778673918167,32.26,80541.09,0.4,0.43826,0.00015,32.51842]
[1778673919860,32.26,80540.92,0.4,0.43823,0.00015,32.51804]
[1778673925092,32.27,80542.67,0.4,0.43849,0.00015,32.52209]
[1778673927045,32.27,80542.49,0.4,0.43847,0.00015,32.52169]
[1778673927050,32.27,80542.49,0.4,0.43847,0.00015,32.52169]
[1778673927106,32.27,80542.22,0.4,0.43843,0.00015,32.52107]
[1778673932403,32.26,80542.22,0.4,0.43841,0.00015,32.51789]
[1778673938183,32.25,80539.24,0.4,0.43795,0.00015,32.51078]
[1778673940874,32.25,80539.24,0.4,0.43795,0.00015,32.51078]
[1778673941018,32.25,80539.24,0.4,0.43795,0.00015,32.51078]
[1778673941204,32.25,80527.84,0.4,0.43625,0.00015,32.48403]
[1778673941795,32.25,80527.84,0.4,0.43625,0.00015,32.48403]
[1778673945132,32.25,80528.55,0.4,0.43636,0.00015,32.48569]
[1778673946031,32.25,80528.52,0.4,0.43635,0.00015,32.48561]
[1778673951744,32.25,80526.51,0.4,0.43605,0.00015,32.48084]
[1778673958323,32.25,80527.32,0.4,0.43617,0.00015,32.48272]
[1778673959797,32.25,80527.31,0.4,0.43617,0.00015,32.48269]
[1778673965374,32.25,80528.12,0.4,0.43629,0.00015,32.48457]
[1778673968395,32.24,80519.35,0.4,0.43499,0.00015,32.46366]
[1778673973482,32.24,80517.91,0.4,0.43477,0.00015,32.46016]
[1778673980479,32.24,80518.25,0.4,0.43481,0.00015,32.46083]
[1778673985514,32.24,80518.62,0.4,0.43486,0.00015,32.46164]
[1778673990549,32.23,80517.57,0.4,0.4347,0.00015,32.45903]
[1778673992391,32.23,80517.46,0.4,0.43467,0.00015,32.45572]
[1778673994258,32.23,80517.32,0.4,0.43465,0.00015,32.45534]
[1778673995564,32.23,80512.11,0.4,0.43388,0.00015,32.4427]
[1778673997685,32.23,80511.96,0.4,0.43385,0.00015,32.44229]
[1778673999669,32.23,80511.91,0.4,0.43384,0.00015,32.44213]
[1778674000332,32.23,80511.35,0.4,0.43376,0.00015,32.44074]
[1778674003366,32.23,80511.95,0.4,0.43384,0.00015,32.44214]
[1778674008675,32.22,80510.23,0.4,0.43358,0.00015,32.43781]
[1778674014717,32.22,80510.15,0.4,0.43356,0.00015,32.4375]
[1778674017661,32.22,80510.16,0.4,0.43356,0.00015,32.43749]
[1778674018480,32.22,80510.15,0.4,0.43355,0.00015,32.43744]
[1778674021516,32.22,80509.71,0.4,0.43348,0.00015,32.43632]
[1778674026801,32.21,80509.14,0.4,0.43339,0.00015,32.43482]
[1778674027769,32.21,80509.14,0.4,0.43339,0.00015,32.43482]
[1778674027808,32.21,80500.09,0.4,0.43205,0.00015,32.41244]
[1778674027842,32.21,80500.09,0.4,0.43205,0.00015,32.41244]
[1778674029359,32.21,80496.85,0.4,0.43157,0.00015,32.40434]
[1778674034371,32.21,80500.07,0.4,0.43205,0.00015,32.41236]
[1778674039896,32.21,80500.58,0.4,0.43212,0.00015,32.41358]
[1778674041684,32.21,80500.58,0.4,0.43212,0.00015,32.41358]
[1778674042379,32.21,80500.76,0.4,0.43214,0.00015,32.41401]
[1778674043841,32.21,80504.84,0.4,0.43275,0.00015,32.42411]
[1778674049965,32.21,80505.27,0.4,0.4328,0.00015,32.42509]
[1778674054841,32.21,80504.83,0.4,0.43273,0.00015,32.42093]
[1778674063346,32.2,80498.81,0.4,0.43183,0.00015,32.40591]
[1778674065176,32.2,80498.48,0.4,0.43178,0.00015,32.40506]
[1778674069293,32.2,80498.69,0.4,0.43181,0.00015,32.40557]
[1778674075142,32.2,80499.71,0.4,0.43196,0.00015,32.40806]
[1778674078854,32.2,80498.01,0.4,0.43171,0.00015,32.4038]
[1778674080102,32.2,80495.43,0.4,0.43133,0.00015,32.39737]
[1778674080123,32.2,80495.43,0.4,0.43133,0.00015,32.39737]
[1778674080204,32.2,80495.43,0.4,0.43133,0.00015,32.39737]
[1778674080231,32.2,80495.43,0.4,0.43133,0.00015,32.39737]
[1778674082230,32.21,80490.96,0.4,0.43067,0.00015,32.38616]
[1778674082419,32.21,80490.96,0.4,0.43067,0.00015,32.38616]
[1778674088237,32.21,80489.78,0.4,0.43051,0.00015,32.38341]
[1778674091103,32.21,80489.93,0.4,0.43054,0.00015,32.38386]
[1778674094819,32.22,80489.75,0.4,0.43052,0.00015,32.38349]
[1778674094840,32.22,80489.75,0.4,0.43052,0.00015,32.38349]
[1778674094841,32.22,80489.75,0.4,0.43052,0.00015,32.38349]
[1778674095286,32.22,80479.82,0.4,0.42906,0.00015,32.35815]
[1778674100321,32.22,80479.83,0.4,0.42906,0.00015,32.35826]
[1778674105356,32.22,80480.7,0.4,0.4292,0.00015,32.3606]
[1778674110392,32.23,80480.44,0.4,0.42917,0.00015,32.36002]
[1778674115427,32.23,80480.44,0.4,0.42917,0.00015,32.35707]
[1778674120462,32.23,80481.74,0.4,0.42936,0.00015,32.36052]
[1778674125497,32.23,80482.51,0.4,0.42949,0.00015,32.36261]
[1778674132546,32.24,80481.83,0.4,0.4294,0.00015,32.36101]
[1778674137581,32.24,80477.17,0.4,0.42871,0.00015,32.34908]
[1778674140664,32.24,80477.79,0.4,0.42881,0.00015,32.35072]
[1778674141780,32.24,80477.84,0.4,0.42882,0.00015,32.35088]
[1778674141881,32.24,80489.07,0.4,0.43048,0.00015,32.37966]
[1778674144849,32.24,80493.23,0.4,0.43109,0.00015,32.39017]
[1778674148757,32.24,80492.55,0.4,0.43099,0.00015,32.38846]
[1778674152769,32.24,80494.79,0.4,0.43132,0.00015,32.3941]
[1778674156478,32.24,80502.5,0.4,0.43246,0.00015,32.41333]
[1778674163763,32.24,80500.99,0.4,0.43224,0.00015,32.40956]
[1778674167672,32.24,80500.99,0.4,0.43224,0.00015,32.40956]
[1778674172826,32.24,80500.64,0.4,0.43218,0.00015,32.40565]
[1778674175842,32.24,80499.76,0.4,0.43205,0.00015,32.40346]
[1778674177202,32.24,80491.73,0.4,0.43086,0.00015,32.38335]
[1778674181754,32.24,80501.68,0.4,0.43234,0.00015,32.40829]
[1778674181845,32.24,80501.68,0.4,0.43234,0.00015,32.40829]
[1778674182476,32.24,80504.57,0.4,0.43277,0.00015,32.41544]
[1778674187931,32.24,80508.39,0.4,0.43332,0.00015,32.42466]
[1778674192968,32.24,80506.09,0.4,0.43298,0.00015,32.41898]
[1778674198003,32.24,80506.51,0.4,0.43303,0.00015,32.41998]
[1778674202841,32.23,80506.55,0.4,0.43304,0.00015,32.42005]
[1778674203447,32.23,80505.52,0.4,0.43289,0.00015,32.4175]
[1778674204150,32.23,80500.61,0.4,0.43216,0.00015,32.40534]
[1778674207238,32.24,80493.69,0.4,0.43114,0.00015,32.38806]
[1778674207323,32.24,80493.69,0.4,0.43114,0.00015,32.38806]
[1778674209476,32.24,80488.22,0.4,0.43033,0.00015,32.37425]
[1778674209791,32.24,80488.22,0.4,0.43033,0.00015,32.37425]
[1778674209916,32.24,80488.22,0.4,0.43033,0.00015,32.37425]
[1778674212317,32.24,80484.49,0.4,0.42978,0.00015,32.36479]
[1778674214233,32.24,80483.68,0.4,0.42966,0.00015,32.36275]
[1778674214351,32.24,80483.68,0.4,0.42966,0.00015,32.36275]
[1778674220160,32.24,80483.24,0.4,0.42961,0.00015,32.36173]
[1778674223052,32.24,80482.19,0.4,0.42945,0.00015,32.35907]
[1778674226113,32.24,80474.28,0.4,0.42829,0.00015,32.33869]
[1778674235265,32.25,80474.05,0.4,0.42827,0.00015,32.33531]
[1778674240300,32.25,80473.88,0.4,0.42825,0.00015,32.335]
[1778674245335,32.26,80470.3,0.4,0.42773,0.00015,32.3258]
[1778674248599,32.26,80470.49,0.4,0.42776,0.00015,32.32636]
[1778674248735,32.26,80470.49,0.4,0.42776,0.00015,32.32636]
[1778674255839,32.26,80468.38,0.4,0.42747,0.00015,32.32105]
[1778674261313,32.27,80464.11,0.4,0.42685,0.00015,32.31001]
[1778674261450,32.27,80464.11,0.4,0.42685,0.00015,32.31001]
[1778674261606,32.27,80463.29,0.4,0.42673,0.00015,32.30788]
[1778674262377,32.27,80463.29,0.4,0.42673,0.00015,32.30788]
[1778674262460,32.27,80454.56,0.4,0.42544,0.00015,32.28464]
[1778674264495,32.27,80454.81,0.4,0.42548,0.00015,32.28534]
[1778674268724,32.28,80454.54,0.4,0.42545,0.00015,32.28477]
[1778674268763,32.28,80454.54,0.4,0.42545,0.00015,32.28477]
[1778674268850,32.28,80454.54,0.4,0.42545,0.00015,32.28477]
[1778674268861,32.28,80454.54,0.4,0.42545,0.00015,32.28477]
[1778674268951,32.28,80454.54,0.4,0.42545,0.00015,32.28477]
[1778674268971,32.28,80451.1,0.4,0.42495,0.00015,32.27555]
[1778674269073,32.28,80451.1,0.4,0.42495,0.00015,32.27555]
[1778674269200,32.28,80451.1,0.4,0.42495,0.00015,32.27555]
[1778674269509,32.28,80439.1,0.4,0.42318,0.00015,32.24285]
[1778674271784,32.28,80439.18,0.4,0.42319,0.00015,32.24309]
[1778674271952,32.28,80439.18,0.4,0.42319,0.00015,32.24309]
[1778674272046,32.28,80439.03,0.4,0.42317,0.00015,32.24272]
[1778674273196,32.28,80433.32,0.4,0.42233,0.00015,32.22694]
[1778674273238,32.28,80433.32,0.4,0.42233,0.00015,32.22694]
[1778674278578,32.27,80432.64,0.4,0.42222,0.00015,32.22483]
[1778674279349,32.27,80432.64,0.4,0.42222,0.00015,32.22483]
[1778674279585,32.27,80434.24,0.4,0.42245,0.00015,32.22923]
[1778674283029,32.27,80436.44,0.4,0.42277,0.00015,32.23526]
[1778674283192,32.27,80436.44,0.4,0.42277,0.00015,32.23519]
[1778674284019,32.27,80436.44,0.4,0.42277,0.00015,32.23519]
[1778674285627,32.27,80445.97,0.4,0.42418,0.00015,32.26137]
[1778674290133,32.27,80448.98,0.4,0.42462,0.00015,32.26959]
[1778674295697,32.28,80454.49,0.4,0.42544,0.00015,32.28159]
[1778674300732,32.28,80454.68,0.4,0.42548,0.00015,32.28224]
[1778674305771,32.28,80454.53,0.4,0.42546,0.00015,32.28197]
[1778674310913,32.28,80455.26,0.4,0.42557,0.00015,32.284]
[1778674310922,32.28,80455.26,0.4,0.42557,0.00015,32.284]
[1778674316848,32.29,80459.2,0.4,0.42617,0.00015,32.29467]
[1778674321883,32.29,80459.32,0.4,0.42619,0.00015,32.29507]
[1778674326918,32.29,80458.88,0.4,0.42613,0.00015,32.29397]
[1778674331953,32.29,80454.64,0.4,0.42551,0.00015,32.28273]
[1778674336988,32.3,80449.71,0.4,0.42479,0.00015,32.26957]
[1778674342023,32.3,80449.69,0.4,0.4248,0.00015,32.26966]
[1778674345047,32.3,80463.27,0.4,0.4268,0.00015,32.30603]
[1778674345597,32.3,80463.27,0.4,0.4268,0.00015,32.30603]
[1778674347671,32.3,80465.03,0.4,0.42706,0.00015,32.3107]
[1778674348068,32.3,80469.95,0.4,0.42779,0.00015,32.32363]
[1778674353103,32.31,80473.18,0.4,0.42826,0.00015,32.32907]
[1778674354060,32.31,80473.18,0.4,0.42826,0.00015,32.32907]
[1778674359145,32.31,80473.34,0.4,0.42829,0.00015,32.32958]
[1778674364180,32.31,80474.57,0.4,0.42848,0.00015,32.33287]
[1778674369215,32.31,80474.4,0.4,0.42846,0.00015,32.33253]
[1778674372555,32.31,80474.4,0.4,0.42847,0.00015,32.33258]
[1778674372601,32.31,80474.4,0.4,0.42847,0.00015,32.33258]
[1778674373124,32.31,80474.4,0.4,0.42847,0.00015,32.33258]
[1778674378278,32.32,80481.56,0.4,0.42953,0.00015,32.35114]
[1778674380039,32.32,80481.56,0.4,0.42953,0.00015,32.35114]
[1778674381375,32.32,80489.79,0.4,0.43075,0.00015,32.37208]
[1778674384540,32.32,80485.19,0.4,0.43007,0.00015,32.36046]
[1778674384791,32.32,80485.19,0.4,0.43007,0.00015,32.36046]
[1778674386136,32.32,80484.73,0.4,0.43,0.00015,32.3593]
[1778674387407,32.32,80484.69,0.4,0.43,0.00015,32.35923]
[1778674393384,32.32,80486.14,0.4,0.43022,0.00015,32.363]
[1778674394410,32.32,80486.14,0.4,0.43022,0.00015,32.363]
[1778674394812,32.32,80486.14,0.4,0.43022,0.00015,32.363]
[1778674400447,32.32,80484.44,0.4,0.42997,0.00015,32.35875]
[1778674404418,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404453,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404650,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404717,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404762,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404773,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404843,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674404864,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674405114,32.32,80487.99,0.4,0.4305,0.00015,32.36778]
[1778674405522,32.33,80491.62,0.4,0.43104,0.00015,32.37695]
[1778674405867,32.33,80491.62,0.4,0.43104,0.00015,32.37695]
[1778674405915,32.33,80517.99,0.4,0.43493,0.00015,32.44172]
[1778674406221,32.33,80517.99,0.4,0.43493,0.00015,32.44172]
[1778674406857,32.32,80517.27,0.4,0.43482,0.00015,32.43998]
[1778674407405,32.32,80517.27,0.4,0.43482,0.00015,32.43998]
[1778674407725,32.32,80517.27,0.4,0.43482,0.00015,32.43998]
[1778674407755,32.32,80517.27,0.4,0.43482,0.00015,32.43998]
[1778674408908,32.32,80518.03,0.4,0.43493,0.00015,32.44178]
[1778674409796,32.32,80516.98,0.4,0.43478,0.00015,32.43924]
[1778674410259,32.32,80516.2,0.4,0.43466,0.00015,32.43734]
[1778674410663,32.32,80516.2,0.4,0.43466,0.00015,32.43734]
[1778674410957,32.32,80516.2,0.4,0.43466,0.00015,32.43734]
[1778674411261,32.32,80518.72,0.4,0.43502,0.00015,32.44031]
[1778674412268,32.32,80517.43,0.4,0.43483,0.00015,32.43722]
[1778674415901,32.32,80514.27,0.4,0.43436,0.00015,32.42956]
[1778674416459,32.32,80514.21,0.4,0.43435,0.00015,32.42939]
[1778674421050,32.32,80514.68,0.4,0.43441,0.00015,32.43048]
[1778674421066,32.32,80514.68,0.4,0.43441,0.00015,32.43048]
[1778674421081,32.32,80514.68,0.4,0.43441,0.00015,32.43048]
[1778674421158,32.32,80514.68,0.4,0.43441,0.00015,32.43048]
[1778674421329,32.32,80514.68,0.4,0.43441,0.00015,32.43042]
[1778674421592,32.32,80514.68,0.4,0.43441,0.00015,32.43042]
[1778674421623,32.32,80514.68,0.4,0.43441,0.00015,32.43042]
[1778674422181,32.32,80534.29,0.4,0.43731,0.00015,32.47689]
[1778674422257,32.32,80534.29,0.4,0.43731,0.00015,32.47689]
[1778674422617,32.32,80534.29,0.4,0.43731,0.00015,32.47689]
[1778674422865,32.32,80534.29,0.4,0.43731,0.00015,32.47689]
[1778674423312,32.32,80532.05,0.4,0.43698,0.00015,32.47167]
[1778674424021,32.32,80532.05,0.4,0.43698,0.00015,32.47167]
[1778674426105,32.31,80534.93,0.4,0.4374,0.00015,32.47836]
[1778674428213,32.31,80537.17,0.4,0.43773,0.00015,32.48353]
[1778674428216,32.31,80537.17,0.4,0.43773,0.00015,32.48353]
[1778674428786,32.31,80537.72,0.4,0.43781,0.00015,32.48479]
[1778674428887,32.31,80537.48,0.4,0.43778,0.00015,32.48422]
[1778674430815,32.31,80537.45,0.4,0.43777,0.00015,32.48416]
[1778674430853,32.31,80537.45,0.4,0.43777,0.00015,32.48416]
[1778674430855,32.31,80537.45,0.4,0.43777,0.00015,32.48416]
[1778674430916,32.31,80537.59,0.4,0.43779,0.00015,32.48448]
[1778674436697,32.31,80532.3,0.4,0.437,0.00015,32.47209]
[1778674437281,32.31,80532.3,0.4,0.437,0.00015,32.47209]
[1778674437893,32.31,80532.3,0.4,0.437,0.00015,32.47209]
[1778674439232,32.31,80532.7,0.4,0.43706,0.00015,32.473]
[1778674439719,32.31,80533.68,0.4,0.4372,0.00015,32.47525]
[1778674440277,32.31,80533.68,0.4,0.4372,0.00015,32.47525]
[1778674441321,32.31,80533.65,0.4,0.4372,0.00015,32.47517]
[1778674446768,32.3,80538.56,0.4,0.43791,0.00015,32.48646]
[1778674447494,32.3,80538.56,0.4,0.43791,0.00015,32.48646]
[1778674451425,32.3,80536.15,0.4,0.43755,0.00015,32.48079]
[1778674456838,32.3,80535.43,0.4,0.43743,0.00015,32.47898]
[1778674459740,32.3,80535.05,0.4,0.43737,0.00015,32.47805]
[1778674461036,32.29,80535.05,0.4,0.43737,0.00015,32.47803]
[1778674461054,32.29,80535.05,0.4,0.43737,0.00015,32.47803]
[1778674461098,32.29,80535.05,0.4,0.43737,0.00015,32.47803]
[1778674461134,32.29,80535.11,0.4,0.43738,0.00015,32.47812]
[1778674461992,32.29,80535.11,0.4,0.43738,0.00015,32.47812]
[1778674465686,32.29,80524.31,0.4,0.43578,0.00015,32.45269]
[1778674470937,32.29,80517.86,0.4,0.43481,0.00015,32.43715]
[1778674475972,32.28,80517.97,0.4,0.43481,0.00015,32.43426]
[1778674476297,32.28,80517.97,0.4,0.43481,0.00015,32.43426]
[1778674482017,32.28,80511.97,0.4,0.43391,0.00015,32.41961]
[1778674482735,32.28,80511.97,0.4,0.43391,0.00015,32.41961]
[1778674485353,32.28,80510.3,0.4,0.43366,0.00015,32.41549]
[1778674486376,32.28,80510.3,0.4,0.43366,0.00015,32.41547]
[1778674493095,32.27,80510.2,0.4,0.43364,0.00015,32.41509]
[1778674498271,32.27,80511.89,0.4,0.43388,0.00015,32.41915]
[1778674498818,32.27,80511.87,0.4,0.43388,0.00015,32.41909]
[1778674501155,32.27,80528.57,0.4,0.43635,0.00015,32.45905]
[1778674503648,32.27,80527.17,0.4,0.43614,0.00015,32.45572]
[1778674505560,32.27,80527.23,0.4,0.43615,0.00015,32.45583]
[1778674509029,32.27,80527.33,0.4,0.43616,0.00015,32.45602]
[1778674510138,32.27,80527.33,0.4,0.43616,0.00015,32.456]
[1778674510154,32.27,80527.33,0.4,0.43616,0.00015,32.456]
[1778674510168,32.27,80527.33,0.4,0.43616,0.00015,32.456]
[1778674511236,32.26,80508.99,0.4,0.43344,0.00015,32.41185]
[1778674511808,32.26,80508.99,0.4,0.43344,0.00015,32.41185]
[1778674511867,32.26,80508.99,0.4,0.43344,0.00015,32.41185]
[1778674512718,32.26,80508.82,0.4,0.43341,0.00015,32.41142]
[1778674518285,32.26,80512.17,0.4,0.4339,0.00015,32.41952]
[1778674522042,32.26,80510.53,0.4,0.43366,0.00015,32.41549]
[1778674524386,32.26,80510.39,0.4,0.43363,0.00015,32.41512]
[1778674527725,32.26,80509.91,0.4,0.43356,0.00015,32.41392]
[1778674533390,32.26,80508.57,0.4,0.43335,0.00015,32.40751]
[1778674535234,32.26,80508.57,0.4,0.43335,0.00015,32.40751]
[1778674538578,32.26,80508.52,0.4,0.43334,0.00015,32.40736]
[1778674544468,32.25,80510.91,0.4,0.43369,0.00015,32.41312]
[1778674549503,32.25,80510.54,0.4,0.43363,0.00015,32.41217]
[1778674555545,32.25,80510.66,0.4,0.43364,0.00015,32.41242]
[1778674560580,32.25,80515.23,0.4,0.43432,0.00015,32.42349]
[1778674565615,32.25,80514.73,0.4,0.43424,0.00015,32.42222]
[1778674572665,32.25,80515.03,0.4,0.43428,0.00015,32.42287]
[1778674578713,32.24,80513.95,0.4,0.43411,0.00015,32.42018]
[1778674583747,32.24,80516.34,0.4,0.43446,0.00015,32.42591]
[1778674588782,32.24,80514.49,0.4,0.43418,0.00015,32.42137]
[1778674596838,32.24,80518.76,0.4,0.4348,0.00015,32.42855]
[1778674601873,32.23,80518.75,0.4,0.4348,0.00015,32.42845]
[1778674606908,32.23,80518.77,0.4,0.43479,0.00015,32.42843]
[1778674608782,32.23,80518.77,0.4,0.43479,0.00015,32.42843]
[1778674610062,32.23,80519.98,0.4,0.43497,0.00015,32.43131]
[1778674610137,32.23,80527.59,0.4,0.4361,0.00015,32.44945]
[1778674610449,32.23,80527.59,0.4,0.4361,0.00015,32.44945]
[1778674610674,32.23,80527.59,0.4,0.4361,0.00015,32.44945]
[1778674610718,32.23,80527.59,0.4,0.4361,0.00015,32.44945]
[1778674613295,32.23,80525.95,0.4,0.43585,0.00015,32.44553]
[1778674619953,32.23,80528.92,0.4,0.43629,0.00015,32.4525]
[1778674619961,32.23,80528.92,0.4,0.43629,0.00015,32.4525]
[1778674625034,32.22,80533.75,0.4,0.437,0.00015,32.46375]
[1778674630069,32.22,80536.71,0.4,0.43743,0.00015,32.47063]
[1778674635104,32.22,80537.36,0.4,0.43753,0.00015,32.47212]
[1778674635443,32.22,80537.36,0.4,0.43753,0.00015,32.47212]
[1778674641146,32.22,80537.57,0.4,0.43756,0.00015,32.47259]
[1778674646182,32.22,80538.04,0.4,0.43763,0.00015,32.47366]
[1778674651217,32.22,80535.59,0.4,0.43725,0.00015,32.4649]
[1778674655828,32.22,80535.53,0.4,0.43724,0.00015,32.46475]
[1778674655860,32.22,80535.53,0.4,0.43724,0.00015,32.46475]
[1778674657601,32.22,80528.25,0.4,0.43616,0.00015,32.44759]
[1778674663301,32.22,80528.43,0.4,0.43618,0.00015,32.44793]
[1778674668352,32.21,80529.15,0.4,0.43628,0.00015,32.44958]
[1778674668356,32.21,80529.15,0.4,0.43628,0.00015,32.44958]
[1778674670946,32.21,80532.98,0.4,0.43685,0.00015,32.45856]
[1778674672835,32.21,80530.15,0.4,0.43643,0.00015,32.45188]
[1778674672865,32.21,80530.15,0.4,0.43643,0.00015,32.45188]
[1778674672910,32.21,80530.15,0.4,0.43643,0.00015,32.45188]
[1778674675365,32.21,80531.69,0.4,0.43665,0.00015,32.45548]
[1778674679064,32.21,80523.43,0.4,0.43542,0.00015,32.43584]
[1778674679633,32.21,80523.76,0.4,0.43547,0.00015,32.43661]
[1778674680331,32.21,80523.76,0.4,0.43547,0.00015,32.43661]
[1778674685246,32.21,80516.45,0.4,0.43438,0.00015,32.41897]
[1778674685347,32.21,80506.33,0.4,0.43288,0.00015,32.39423]
[1778674685682,32.21,80506.33,0.4,0.43288,0.00015,32.39423]
[1778674686319,32.21,80506.33,0.4,0.43288,0.00015,32.39423]
[1778674686387,32.21,80506.33,0.4,0.43288,0.00015,32.39423]
[1778674687282,32.21,80504.74,0.4,0.43265,0.00015,32.39031]
[1778674689985,32.21,80504.21,0.4,0.43257,0.00015,32.389]
[1778674690640,32.21,80504.01,0.4,0.43254,0.00015,32.38851]
[1778674691662,32.21,80500.19,0.4,0.43197,0.00015,32.37902]
[1778674693713,32.21,80499.86,0.4,0.43192,0.00015,32.37821]
[1778674695268,32.21,80499.86,0.4,0.43193,0.00015,32.37821]
[1778674699296,32.21,80500.65,0.4,0.43204,0.00015,32.38019]
[1778674704639,32.21,80497.7,0.4,0.43161,0.00015,32.37285]
[1778674710681,32.21,80497.76,0.4,0.43162,0.00015,32.37301]
[1778674715716,32.21,80497.4,0.4,0.43156,0.00015,32.36907]
[1778674720751,32.21,80498.69,0.4,0.43175,0.00015,32.37231]
[1778674723803,32.21,80499.25,0.4,0.43183,0.00015,32.3737]
[1778674725722,32.21,80499.27,0.4,0.43183,0.00015,32.37375]
[1778674725841,32.21,80499.27,0.4,0.43183,0.00015,32.37375]
[1778674726281,32.21,80499.27,0.4,0.43183,0.00015,32.37375]
[1778674731828,32.21,80503.84,0.4,0.43251,0.00015,32.38508]
[1778674732672,32.21,80503.84,0.4,0.43251,0.00015,32.38508]
[1778674737871,32.21,80503.99,0.4,0.43253,0.00015,32.38542]
[1778674739350,32.21,80503.99,0.4,0.43253,0.00015,32.38542]
[1778674744920,32.21,80502.95,0.4,0.43237,0.00015,32.38281]
[1778674747477,32.21,80502.87,0.4,0.43236,0.00015,32.3826]
[1778674747743,32.21,80502.72,0.4,0.43234,0.00015,32.38223]
[1778674747877,32.21,80502.72,0.4,0.43234,0.00015,32.38223]
[1778674748227,32.21,80502.72,0.4,0.43234,0.00015,32.38223]
[1778674748304,32.21,80510.51,0.4,0.43349,0.00015,32.40143]
[1778674748583,32.21,80510.51,0.4,0.43349,0.00015,32.40143]
[1778674749625,32.21,80513.65,0.4,0.43396,0.00015,32.40909]
[1778674750136,32.21,80513.65,0.4,0.43396,0.00015,32.40909]
[1778674760026,32.2,80517.34,0.4,0.43449,0.00015,32.41789]
[1778674765061,32.2,80516.96,0.4,0.43443,0.00015,32.41688]
[1778674770096,32.2,80516.63,0.4,0.43438,0.00015,32.416]
[1778674774126,32.2,80506.47,0.4,0.43286,0.00015,32.38806]
[1778674775958,32.19,80504.58,0.4,0.43258,0.00015,32.38338]
[1778674781177,32.19,80509.28,0.4,0.43327,0.00015,32.39493]
[1778674786212,32.19,80511.91,0.4,0.43366,0.00015,32.40132]
[1778674789501,32.19,80511.72,0.4,0.43363,0.00015,32.40085]
[1778674793159,32.19,80511.76,0.4,0.43363,0.00015,32.40089]
[1778674793516,32.19,80511.76,0.4,0.43363,0.00015,32.40089]
[1778674797705,32.19,80504.91,0.4,0.43261,0.00015,32.38401]
[1778674802626,32.19,80500.07,0.4,0.43189,0.00015,32.37195]
[1778674808366,32.19,80501.38,0.4,0.43209,0.00015,32.37521]
[1778674808920,32.19,80501.38,0.4,0.43209,0.00015,32.37521]
[1778674813752,32.19,80500.72,0.4,0.43199,0.00015,32.37356]
[1778674813835,32.19,80500.72,0.4,0.43199,0.00015,32.37356]
[1778674813871,32.19,80500.72,0.4,0.43199,0.00015,32.37356]
[1778674814298,32.19,80500.72,0.4,0.43199,0.00015,32.37356]
[1778674814435,32.19,80500.72,0.4,0.43199,0.00015,32.37356]
[1778674814470,32.19,80500.72,0.4,0.43199,0.00015,32.37356]
[1778674814495,32.19,80486.99,0.4,0.42995,0.00015,32.33889]
[1778674814649,32.19,80486.99,0.4,0.42995,0.00015,32.33889]
[1778674814762,32.19,80486.99,0.4,0.42995,0.00015,32.33889]
[1778674814856,32.19,80486.99,0.4,0.42995,0.00015,32.33889]
[1778674815246,32.19,80486.99,0.4,0.42995,0.00015,32.33889]
[1778674815489,32.19,80486.99,0.4,0.42995,0.00015,32.33889]
[1778674818287,32.19,80488.95,0.4,0.43024,0.00015,32.34392]
[1778674824478,32.19,80488.95,0.4,0.43025,0.00015,32.34398]
[1778674828560,32.19,80487.35,0.4,0.43001,0.00015,32.33992]
[1778674834548,32.2,80484.87,0.4,0.42965,0.00015,32.33073]
[1778674839583,32.2,80486.81,0.4,0.42995,0.00015,32.33581]
[1778674844618,32.2,80486.44,0.4,0.4299,0.00015,32.33497]
[1778674849653,32.21,80481.6,0.4,0.42919,0.00015,32.32267]
[1778674849774,32.21,80481.6,0.4,0.42919,0.00015,32.32267]
[1778674849793,32.21,80481.6,0.4,0.42919,0.00015,32.32267]
[1778674850641,32.21,80481.6,0.4,0.42919,0.00015,32.32268]
[1778674850937,32.21,80471.51,0.4,0.4277,0.00015,32.29645]
[1778674855916,32.21,80469.28,0.4,0.42737,0.00015,32.29068]
[1778674856414,32.21,80469.28,0.4,0.42737,0.00015,32.29068]
[1778674856528,32.21,80469.28,0.4,0.42737,0.00015,32.29068]
[1778674857709,32.21,80461.31,0.4,0.4262,0.00015,32.26965]
[1778674859690,32.21,80461.38,0.4,0.42621,0.00015,32.26987]
[1778674862523,32.21,80459.97,0.4,0.42601,0.00015,32.26614]
[1778674862544,32.21,80459.97,0.4,0.42601,0.00015,32.26614]
[1778674864385,32.21,80455.49,0.4,0.42534,0.00015,32.25412]
[1778674865166,32.21,80454.07,0.4,0.42513,0.00015,32.25025]
[1778674865174,32.21,80454.07,0.4,0.42513,0.00015,32.25025]
[1778674865275,32.21,80454.69,0.4,0.42522,0.00015,32.25189]
[1778674865885,32.21,80454.69,0.4,0.42522,0.00015,32.25189]
[1778674871812,32.21,80451.27,0.4,0.4247,0.00015,32.24245]
[1778674877090,32.2,80448.22,0.4,0.42424,0.00015,32.23403]
[1778674877138,32.2,80448.22,0.4,0.42424,0.00015,32.23403]
[1778674877284,32.2,80448.22,0.4,0.42424,0.00015,32.23403]
[1778674877297,32.2,80448.22,0.4,0.42424,0.00015,32.23403]
[1778674877609,32.2,80448.22,0.4,0.42424,0.00015,32.23403]
[1778674878053,32.2,80448.5,0.4,0.42428,0.00015,32.23476]
[1778674881463,32.2,80438.41,0.4,0.42278,0.00015,32.20694]
[1778674882889,32.2,80427.48,0.4,0.42117,0.00015,32.1764]
[1778674887924,32.2,80426.17,0.4,0.42098,0.00015,32.17279]
[1778674892658,32.2,80425.74,0.4,0.42092,0.00015,32.17169]
[1778674892843,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893263,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893301,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893341,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893414,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893452,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893510,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893585,32.2,80425.67,0.4,0.42091,0.00015,32.16847]
[1778674893785,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674893811,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674894259,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674894279,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674894284,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674894319,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674894380,32.2,80420.92,0.4,0.42021,0.00015,32.15505]
[1778674894461,32.21,80406.66,0.4,0.41811,0.00015,32.11407]
[1778674895220,32.21,80406.66,0.4,0.41811,0.00015,32.11407]
[1778674895509,32.21,80406.66,0.4,0.41811,0.00015,32.11407]
[1778674901018,32.21,80401.43,0.4,0.41734,0.00015,32.09889]
[1778674904630,32.21,80401.66,0.4,0.41737,0.00015,32.09958]
[1778674906053,32.21,80411.44,0.4,0.41882,0.00015,32.12804]
[1778674911089,32.21,80412.73,0.4,0.41901,0.00015,32.13181]
[1778674912070,32.21,80412.73,0.4,0.41901,0.00015,32.13181]
[1778674917710,32.21,80413.5,0.4,0.41913,0.00015,32.13408]
[1778674918139,32.21,80405.51,0.4,0.41795,0.00015,32.11098]
[1778674919618,32.21,80405.51,0.4,0.41795,0.00015,32.11098]
[1778674922323,32.21,80399.74,0.4,0.4171,0.00015,32.09416]
[1778674924681,32.21,80393.87,0.4,0.41624,0.00015,32.0769]
[1778674926186,32.21,80392.36,0.4,0.41602,0.00015,32.07248]
[1778674926325,32.21,80392.36,0.4,0.41602,0.00015,32.07248]
[1778674930299,32.22,80386.87,0.4,0.41522,0.00015,32.05626]
[1778674930301,32.22,80386.87,0.4,0.41522,0.00015,32.05626]
[1778674930809,32.22,80386.81,0.4,0.41521,0.00015,32.05611]
[1778674932318,32.22,80381.35,0.4,0.41441,0.00015,32.03976]
[1778674932371,32.22,80381.35,0.4,0.41441,0.00015,32.03976]
[1778674935298,32.22,80382.55,0.4,0.4146,0.00015,32.04351]
[1778674935561,32.22,80382.55,0.4,0.4146,0.00015,32.04351]
[1778674936989,32.22,80385.96,0.4,0.4151,0.00015,32.05382]
[1778674938392,32.22,80384.83,0.4,0.41494,0.00015,32.05047]
[1778674939905,32.22,80377.01,0.4,0.41379,0.00015,32.02697]
[1778674939925,32.22,80377.01,0.4,0.41379,0.00015,32.02697]
[1778674939995,32.22,80377.01,0.4,0.41379,0.00015,32.02697]
[1778674940001,32.22,80377.01,0.4,0.41379,0.00015,32.02697]
[1778674940108,32.22,80377.01,0.4,0.41379,0.00015,32.02697]
[1778674940676,32.22,80377.01,0.4,0.41379,0.00015,32.02697]
[1778674940739,32.22,80345.97,0.4,0.40924,0.00015,31.93084]
[1778674940861,32.22,80345.97,0.4,0.40924,0.00015,31.93084]
[1778674941073,32.22,80345.97,0.4,0.40924,0.00015,31.93084]
[1778674941301,32.22,80345.97,0.4,0.40924,0.00015,31.93084]
[1778674941749,32.22,80345.97,0.4,0.40924,0.00015,31.93084]
[1778674941315,32.22,80314.75,0.4,0.40466,0.00015,31.82995]
[1778674941950,32.22,80314.75,0.4,0.40466,0.00015,31.82995]
[1778674941953,32.22,80314.75,0.4,0.40466,0.00015,31.82995]
[1778674942485,32.22,80314.96,0.4,0.40469,0.00015,31.83066]
[1778674943969,32.22,80310.16,0.4,0.40399,0.00015,31.81478]
[1778674944090,32.22,80310.16,0.4,0.40399,0.00015,31.81478]
[1778674944976,32.22,80316.73,0.4,0.40495,0.00015,31.83648]
[1778674945471,32.22,80316.73,0.4,0.40495,0.00015,31.83648]
[1778674945876,32.22,80316.74,0.4,0.40495,0.00015,31.83651]
[1778674947696,32.22,80318.66,0.4,0.40523,0.00015,31.84281]
[1778674950219,32.22,80308.14,0.4,0.40369,0.00015,31.80803]
[1778674951380,32.22,80305.02,0.4,0.40323,0.00015,31.79764]
[1778674951441,32.22,80305.02,0.4,0.40323,0.00015,31.79764]
[1778674951624,32.22,80305.02,0.4,0.40323,0.00015,31.79764]
[1778674954481,32.23,80306.36,0.4,0.40343,0.00015,31.79912]
[1778674955034,32.23,80298.66,0.4,0.4023,0.00015,31.77334]
[1778674956454,32.23,80293.29,0.4,0.40152,0.00015,31.75527]
[1778674958045,32.23,80290.12,0.4,0.40106,0.00015,31.74461]
[1778674960894,32.23,80278.81,0.4,0.39942,0.00015,31.70601]
[1778674960928,32.23,80278.81,0.4,0.39942,0.00015,31.70601]
[1778674961158,32.23,80278.81,0.4,0.39942,0.00015,31.70601]
[1778674961169,32.23,80278.81,0.4,0.39942,0.00015,31.70601]
[1778674961696,32.23,80278.81,0.4,0.39942,0.00015,31.70601]
[1778674961695,32.23,80265.39,0.4,0.39746,0.00015,31.65941]
[1778674963155,32.23,80267.39,0.4,0.39776,0.00015,31.66649]
[1778674963279,32.23,80267.39,0.4,0.39776,0.00015,31.66649]
[1778674963468,32.23,80258.52,0.4,0.39647,0.00015,31.63539]
[1778674963974,32.23,80258.52,0.4,0.39647,0.00015,31.63539]
[1778674964508,32.23,80258.52,0.4,0.39647,0.00015,31.63539]
[1778674964617,32.23,80258.52,0.4,0.39647,0.00015,31.63539]
[1778674965162,32.23,80253.18,0.4,0.39569,0.00015,31.61655]
[1778674965575,32.23,80253.18,0.4,0.39569,0.00015,31.61655]
[1778674965614,32.23,80253.18,0.4,0.39569,0.00015,31.61655]
[1778674965674,32.23,80242.96,0.4,0.39421,0.00015,31.58011]
[1778674966151,32.23,80242.96,0.4,0.39421,0.00015,31.58011]
[1778674966489,32.24,80232.09,0.4,0.39263,0.00015,31.5408]
[1778674967558,32.24,80232.09,0.4,0.39263,0.00015,31.5408]
[1778674969567,32.24,80236.99,0.4,0.39335,0.00015,31.55872]
[1778674970916,32.24,80225.89,0.4,0.39174,0.00015,31.51838]
[1778674976507,32.24,80223.18,0.4,0.39137,0.00015,31.50883]
[1778674977390,32.24,80222.63,0.4,0.39129,0.00015,31.50689]
[1778674977404,32.24,80222.63,0.4,0.39129,0.00015,31.50689]
[1778674977771,32.24,80222.63,0.4,0.39129,0.00015,31.50689]
[1778674977570,32.25,80220.65,0.4,0.39101,0.00015,31.49968]
[1778674977824,32.25,80220.65,0.4,0.39101,0.00015,31.49968]
[1778674978577,32.25,80222.31,0.4,0.39125,0.00015,31.50589]
[1778674980816,32.25,80223.73,0.4,0.39146,0.00015,31.51128]
[1778674982235,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982305,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982325,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982411,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982557,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982634,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982701,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982742,32.25,80225.77,0.4,0.39177,0.00015,31.51888]
[1778674982700,32.25,80217.95,0.4,0.39064,0.00015,31.49019]
[1778674983481,32.25,80217.95,0.4,0.39064,0.00015,31.49019]
[1778674983555,32.25,80217.95,0.4,0.39064,0.00015,31.49019]
[1778674983629,32.25,80217.95,0.4,0.39064,0.00015,31.49019]
[1778674983645,32.25,80202.57,0.4,0.38841,0.00014,31.43292]
[1778674984179,32.25,80202.57,0.4,0.38841,0.00014,31.43292]
[1778674984244,32.25,80202.57,0.4,0.38841,0.00014,31.43292]
[1778674984723,32.25,80202.57,0.4,0.38841,0.00014,31.43292]
[1778674986270,32.25,80204.29,0.4,0.38866,0.00014,31.43942]
[1778674986841,32.25,80201.82,0.4,0.3883,0.00014,31.43015]
[1778674987921,32.25,80200.16,0.4,0.38806,0.00014,31.42391]
[1778674988061,32.25,80200.16,0.4,0.38806,0.00014,31.42391]
[1778674990099,32.25,80201.4,0.4,0.38824,0.00014,31.42863]
[1778674990113,32.25,80201.4,0.4,0.38824,0.00014,31.42863]
[1778674990149,32.25,80201.4,0.4,0.38824,0.00014,31.42863]
[1778674990664,32.25,80180.72,0.4,0.38525,0.00014,31.34992]
[1778674991090,32.25,80180.72,0.4,0.38525,0.00014,31.34992]
[1778674991701,32.25,80180.72,0.4,0.38525,0.00014,31.34992]
[1778674991765,32.25,80180.72,0.4,0.38525,0.00014,31.34992]
[1778674991823,32.25,80175.02,0.4,0.38443,0.00014,31.32798]
[1778674993783,32.26,80178.07,0.4,0.38491,0.00014,31.3407]
[1778674993983,32.27,80181.99,0.4,0.38552,0.00014,31.35679]
[1778674994098,32.27,80181.99,0.4,0.38552,0.00014,31.35679]
[1778674994162,32.27,80181.99,0.4,0.38552,0.00014,31.35679]
[1778674994391,32.27,80181.99,0.4,0.38552,0.00014,31.35679]
[1778674994434,32.27,80181.99,0.4,0.38552,0.00014,31.35679]
[1778674994693,32.28,80202.94,0.4,0.38855,0.00014,31.43644]
[1778674994842,32.28,80202.94,0.4,0.38855,0.00014,31.43644]
[1778674994900,32.28,80202.94,0.4,0.38855,0.00014,31.43644]
[1778674994945,32.28,80202.94,0.4,0.38855,0.00014,31.43644]
[1778674994994,32.28,80202.94,0.4,0.38855,0.00014,31.43644]
[1778674995740,32.28,80202.94,0.4,0.38855,0.00014,31.43644]
[1778674995808,32.28,80218.55,0.4,0.39082,0.00014,31.49465]
[1778674996030,32.28,80218.55,0.4,0.39082,0.00014,31.49465]
[1778674996395,32.28,80218.55,0.4,0.39082,0.00014,31.49465]
[1778674997231,32.28,80217.43,0.4,0.39066,0.00014,31.49059]
[1778674997369,32.28,80217.43,0.4,0.39066,0.00014,31.49059]
[1778674998140,32.28,80221.51,0.4,0.39126,0.00015,31.50571]
[1778674998173,32.28,80221.51,0.4,0.39126,0.00015,31.50571]
[1778674998298,32.28,80221.51,0.4,0.39126,0.00015,31.50571]
[1778674999135,32.28,80229.49,0.4,0.39242,0.00015,31.535]
[1778675000144,32.28,80225.92,0.4,0.39191,0.00015,31.52211]
[1778675000814,32.28,80225.92,0.4,0.39191,0.00015,31.52211]
[1778675000947,32.28,80224.94,0.4,0.39177,0.00015,31.51858]
[1778675001748,32.28,80234.46,0.4,0.39315,0.00015,31.55335]
[1778675004079,32.29,80242.23,0.4,0.39429,0.00015,31.58162]
[1778675004323,32.29,80242.23,0.4,0.39429,0.00015,31.58162]
[1778675006460,32.29,80237.19,0.4,0.39357,0.00015,31.56371]
[1778675006513,32.29,80237.19,0.4,0.39357,0.00015,31.56371]
[1778675006874,32.29,80230.9,0.4,0.39266,0.00015,31.54104]
[1778675006893,32.29,80230.9,0.4,0.39266,0.00015,31.54104]
[1778675009568,32.29,80238.69,0.4,0.39381,0.00015,31.5695]
[1778675009608,32.29,80238.69,0.4,0.39381,0.00015,31.5695]
[1778675009645,32.29,80238.69,0.4,0.39381,0.00015,31.5695]
[1778675009689,32.29,80238.69,0.4,0.39381,0.00015,31.5695]
[1778675009807,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010017,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010033,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010151,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010601,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010628,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010804,32.3,80227.37,0.4,0.39217,0.00015,31.52857]
[1778675010814,32.3,80204.12,0.4,0.3888,0.00014,31.44267]
[1778675010841,32.3,80204.12,0.4,0.3888,0.00014,31.44267]
[1778675011089,32.3,80204.12,0.4,0.3888,0.00014,31.44267]
[1778675011821,32.3,80200.72,0.4,0.3883,0.00014,31.42679]
[1778675011942,32.3,80200.72,0.4,0.3883,0.00014,31.42679]
[1778675012841,32.3,80200.72,0.4,0.3883,0.00014,31.42679]
[1778675016859,32.3,80187.9,0.4,0.38645,0.00014,31.37833]
[1778675018043,32.3,80187.9,0.4,0.38645,0.00014,31.37833]
[1778675018150,32.3,80187.9,0.4,0.38645,0.00014,31.37833]
[1778675018663,32.3,80187.9,0.4,0.38645,0.00014,31.37833]
[1778675019489,32.3,80189.31,0.4,0.38666,0.00014,31.38387]
[1778675019555,32.3,80189.31,0.4,0.38666,0.00014,31.38387]
[1778675019585,32.3,80179.01,0.4,0.38518,0.00014,31.34458]
[1778675020134,32.3,80179.01,0.4,0.38518,0.00014,31.34458]
[1778675022006,32.3,80178.03,0.4,0.38504,0.00014,31.34091]
[1778675022924,32.3,80171.19,0.4,0.38406,0.00014,31.31458]
[1778675024168,32.31,80164.81,0.4,0.38317,0.00014,31.29053]
[1778675027355,32.31,80172.6,0.4,0.3843,0.00014,31.32107]
[1778675027691,32.31,80172.6,0.4,0.3843,0.00014,31.32107]
[1778675028211,32.33,80180.66,0.4,0.38554,0.00014,31.35381]
[1778675028294,32.33,80180.66,0.4,0.38554,0.00014,31.35381]
[1778675028383,32.33,80180.66,0.4,0.38554,0.00014,31.35381]
[1778675028470,32.33,80180.66,0.4,0.38554,0.00014,31.35381]
[1778675028495,32.33,80180.66,0.4,0.38554,0.00014,31.35381]
[1778675028692,32.33,80180.66,0.4,0.38554,0.00014,31.35381]
[1778675028793,32.34,80188.92,0.4,0.38677,0.00014,31.38629]
[1778675028944,32.34,80173.83,0.4,0.38459,0.00014,31.32854]
[1778675030012,32.34,80173.83,0.4,0.38459,0.00014,31.32854]
[1778675030197,32.34,80173.83,0.4,0.38459,0.00014,31.32854]
[1778675030205,32.34,80173.83,0.4,0.38459,0.00014,31.32854]
[1778675031366,32.35,80166.07,0.4,0.38348,0.00014,31.29868]
[1778675031421,32.35,80166.07,0.4,0.38348,0.00014,31.29868]
[1778675031432,32.35,80166.07,0.4,0.38348,0.00014,31.29868]
[1778675033186,32.35,80162.44,0.4,0.38296,0.00014,31.28463]
[1778675035546,32.35,80159.5,0.4,0.38255,0.00014,31.27332]
[1778675035769,32.35,80159.5,0.4,0.38255,0.00014,31.27332]
[1778675035631,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675035897,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675036120,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675036124,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675036176,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675036211,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675036242,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675036473,32.36,80169.14,0.4,0.38398,0.00014,31.31196]
[1778675037008,32.37,80176.73,0.4,0.3851,0.00014,31.34198]
[1778675037224,32.37,80176.73,0.4,0.3851,0.00014,31.34198]
[1778675037568,32.37,80176.73,0.4,0.3851,0.00014,31.34198]
[1778675037648,32.37,80188.22,0.4,0.38676,0.00014,31.38591]
[1778675037927,32.37,80188.22,0.4,0.38676,0.00014,31.38591]
[1778675038542,32.37,80188.22,0.4,0.38676,0.00014,31.38591]
[1778675038917,32.37,80185.17,0.4,0.38633,0.00014,31.37444]
[1778675039443,32.37,80185.17,0.4,0.38633,0.00014,31.37444]
[1778675039498,32.37,80185.17,0.4,0.38633,0.00014,31.37444]
[1778675040399,32.37,80184.15,0.4,0.38619,0.00014,31.37066]
[1778675040924,32.37,80182.19,0.4,0.38591,0.00014,31.36328]
[1778675040958,32.37,80182.19,0.4,0.38591,0.00014,31.36328]
[1778675042842,32.37,80185.65,0.4,0.38641,0.00014,31.37646]
[1778675043750,32.37,80192.65,0.4,0.38742,0.00014,31.40308]
[1778675044198,32.37,80190.99,0.4,0.38718,0.00014,31.39687]
[1778675044262,32.37,80190.99,0.4,0.38718,0.00014,31.39687]
[1778675044343,32.37,80190.99,0.4,0.38718,0.00014,31.39687]
[1778675046706,32.37,80185.9,0.4,0.38645,0.00014,31.37768]
[1778675046762,32.37,80185.9,0.4,0.38645,0.00014,31.37768]
[1778675047147,32.38,80189.34,0.4,0.38696,0.00014,31.39093]
[1778675049052,32.38,80196.24,0.4,0.38795,0.00014,31.417]
[1778675049088,32.38,80196.45,0.4,0.38799,0.00014,31.41781]
[1778675051669,32.38,80197.69,0.4,0.38817,0.00014,31.42248]
[1778675051730,32.38,80197.69,0.4,0.38817,0.00014,31.42248]
[1778675051813,32.38,80198.03,0.4,0.38822,0.00014,31.42382]
[1778675052838,32.38,80198.03,0.4,0.38822,0.00014,31.42382]
[1778675053120,32.38,80193.94,0.4,0.38763,0.00014,31.40862]
[1778675054839,32.38,80193.94,0.4,0.38763,0.00014,31.40862]
[1778675054904,32.38,80196.56,0.4,0.38801,0.00014,31.41851]
[1778675057103,32.38,80195.81,0.4,0.38791,0.00014,31.41572]
[1778675057260,32.38,80195.81,0.4,0.38791,0.00014,31.41572]
[1778675057488,32.38,80195.81,0.4,0.38791,0.00014,31.41572]
[1778675057841,32.38,80195.81,0.4,0.38791,0.00014,31.41572]
[1778675057504,32.38,80200.95,0.4,0.38865,0.00014,31.43501]
[1778675058420,32.38,80200.95,0.4,0.38865,0.00014,31.43501]
[1778675058598,32.38,80200.95,0.4,0.38865,0.00014,31.43501]
[1778675059162,32.39,80213.97,0.4,0.39058,0.00014,31.48445]
[1778675060637,32.39,80213.97,0.4,0.39058,0.00014,31.48445]
[1778675060708,32.39,80213.97,0.4,0.39058,0.00014,31.48445]
[1778675066026,32.42,80221.13,0.4,0.39171,0.00014,31.51299]
[1778675068868,32.42,80220.8,0.4,0.39167,0.00014,31.51191]
[1778675069000,32.42,80220.68,0.4,0.39166,0.00014,31.51154]
[1778675069243,32.43,80221.38,0.4,0.39176,0.00014,31.51426]
[1778675070558,32.43,80221.38,0.4,0.39176,0.00014,31.51426]
[1778675071291,32.43,80221.23,0.4,0.39175,0.00014,31.51388]
[1778675071391,32.43,80220.8,0.4,0.39168,0.00014,31.50937]
[1778675076177,32.44,80218.3,0.4,0.39134,0.00014,31.50063]
[1778675076190,32.44,80218.3,0.4,0.39134,0.00014,31.50063]
[1778675076293,32.44,80222.56,0.4,0.39196,0.00014,31.51628]
[1778675077300,32.44,80231.17,0.4,0.39321,0.00014,31.54763]
[1778675079502,32.44,80232.38,0.4,0.39339,0.00014,31.55213]
[1778675081120,32.44,80228.9,0.4,0.3929,0.00014,31.53986]
[1778675081150,32.44,80228.9,0.4,0.3929,0.00014,31.53986]
[1778675081902,32.44,80228.9,0.4,0.3929,0.00014,31.53986]
[1778675082558,32.45,80235.73,0.4,0.3939,0.00014,31.56458]
[1778675082631,32.45,80230.6,0.4,0.39316,0.00014,31.54621]
[1778675086984,32.45,80229.43,0.4,0.393,0.00014,31.54233]
[1778675087158,32.45,80229.43,0.4,0.393,0.00014,31.54233]
[1778675087370,32.45,80243.91,0.4,0.3951,0.00014,31.59431]
[1778675089384,32.45,80249.29,0.4,0.39589,0.00014,31.61354]
[1778675094419,32.46,80247.97,0.4,0.39572,0.00014,31.60932]
[1778675099113,32.46,80249.77,0.4,0.396,0.00014,31.61603]
[1778675099163,32.46,80249.77,0.4,0.396,0.00014,31.61603]
[1778675101226,32.47,80251.03,0.4,0.39619,0.00014,31.62063]
[1778675101468,32.47,80236.37,0.4,0.39407,0.00014,31.5687]
[1778675104393,32.47,80230.73,0.4,0.39326,0.00014,31.54862]
[1778675105223,32.47,80230.95,0.4,0.3933,0.00014,31.54951]
[1778675110531,32.48,80231.32,0.4,0.39338,0.00014,31.55149]
[1778675115566,32.49,80232.87,0.4,0.39363,0.00014,31.55759]
[1778675120601,32.49,80234.68,0.4,0.39391,0.00014,31.56458]
[1778675124145,32.5,80233.24,0.4,0.39372,0.00014,31.55972]
[1778675124228,32.5,80233.24,0.4,0.39372,0.00014,31.55972]
[1778675124233,32.5,80233.24,0.4,0.39372,0.00014,31.55972]
[1778675124301,32.5,80233.24,0.4,0.39372,0.00014,31.55972]
[1778675124341,32.5,80233.24,0.4,0.39372,0.00014,31.55972]
[1778675124629,32.5,80226.71,0.4,0.39278,0.00014,31.53632]
[1778675125123,32.5,80226.71,0.4,0.39278,0.00014,31.53632]
[1778675125203,32.5,80226.71,0.4,0.39278,0.00014,31.53632]
[1778675125636,32.5,80224.02,0.4,0.39239,0.00014,31.5266]
[1778675130933,32.5,80225.51,0.4,0.39262,0.00014,31.53226]
[1778675135794,32.51,80227.11,0.4,0.39286,0.00014,31.53526]
[1778675135799,32.51,80227.11,0.4,0.39286,0.00014,31.53526]
[1778675135816,32.51,80227.11,0.4,0.39286,0.00014,31.53526]
[1778675135998,32.51,80227.11,0.4,0.39286,0.00014,31.53526]
[1778675136018,32.51,80227.11,0.4,0.39286,0.00014,31.53526]
[1778675136030,32.51,80227.11,0.4,0.39286,0.00014,31.53526]
[1778675136789,32.51,80227.83,0.4,0.39296,0.00014,31.53792]
[1778675136792,32.51,80227.83,0.4,0.39296,0.00014,31.53792]
[1778675136804,32.51,80227.83,0.4,0.39296,0.00014,31.53792]
[1778675138083,32.51,80231.31,0.4,0.39347,0.00014,31.55064]
[1778675143763,32.52,80235.72,0.4,0.39414,0.00014,31.56705]
[1778675148799,32.52,80235.95,0.4,0.39419,0.00014,31.56833]
[1778675151809,32.52,80237.16,0.4,0.39437,0.00014,31.57283]
[1778675153834,32.53,80247.71,0.4,0.39591,0.00014,31.61046]
[1778675154471,32.53,80247.71,0.4,0.39591,0.00014,31.61046]
[1778675154841,32.53,80251.31,0.4,0.39643,0.00014,31.62318]
[1778675155247,32.53,80251.31,0.4,0.39643,0.00014,31.62318]
[1778675159299,32.53,80260.14,0.4,0.39772,0.00014,31.65421]
[1778675164911,32.54,80259.2,0.4,0.3976,0.00014,31.65129]
[1778675169947,32.54,80260.04,0.4,0.39773,0.00014,31.6545]
[1778675174982,32.54,80261.33,0.4,0.39793,0.00014,31.65925]
[1778675180045,32.55,80259.4,0.4,0.39767,0.00014,31.65287]
[1778675182880,32.55,80260.94,0.4,0.3979,0.00014,31.65833]
[1778675183313,32.55,80261.41,0.4,0.39797,0.00014,31.66002]
[1778675184028,32.55,80261.41,0.4,0.39797,0.00014,31.66002]
[1778675184965,32.55,80260.73,0.4,0.39787,0.00014,31.65772]
[1778675186651,32.55,80269.77,0.4,0.39918,0.00014,31.68896]
[1778675188327,32.55,80270.16,0.4,0.39924,0.00014,31.69033]
[1778675188790,32.55,80270.16,0.4,0.39924,0.00014,31.69033]
[1778675194123,32.56,80278.92,0.4,0.40051,0.00014,31.71725]
[1778675199158,32.56,80282.91,0.4,0.40109,0.00014,31.73084]
[1778675200203,32.56,80282.91,0.4,0.40109,0.00014,31.73084]
[1778675204895,32.56,80283.43,0.4,0.40117,0.00014,31.73265]
[1778675205007,32.56,80283.43,0.4,0.40117,0.00014,31.73265]
[1778675210235,32.56,80283.26,0.4,0.40115,0.00014,31.73217]
[1778675215270,32.56,80285.77,0.4,0.40152,0.00014,31.74069]
[1778675218715,32.56,80289.45,0.4,0.40205,0.00014,31.75304]
[1778675221697,32.56,80291.52,0.4,0.40235,0.00014,31.75997]
[1778675221789,32.56,80291.52,0.4,0.40235,0.00014,31.75997]
[1778675222279,32.56,80294.64,0.4,0.4028,0.00014,31.77035]
[1778675223236,32.56,80294.6,0.4,0.4028,0.00014,31.77021]
[1778675223286,32.56,80294.6,0.4,0.4028,0.00014,31.77021]
[1778675224016,32.56,80294.6,0.4,0.4028,0.00014,31.77021]
[1778675224842,32.56,80294.2,0.4,0.40274,0.00014,31.76888]
[1778675225240,32.56,80300.93,0.4,0.40371,0.00014,31.79114]
[1778675226278,32.56,80299.45,0.4,0.4035,0.00014,31.78627]
[1778675226646,32.56,80299.45,0.4,0.4035,0.00014,31.78627]
[1778675227852,32.56,80299.28,0.4,0.40347,0.00014,31.78572]
[1778675230842,32.56,80301.91,0.4,0.40386,0.00014,31.79443]
[1778675232733,32.56,80310.16,0.4,0.40505,0.00014,31.82146]
[1778675235319,32.56,80317.21,0.4,0.40607,0.00015,31.84425]
[1778675240447,32.56,80318.41,0.4,0.40623,0.00015,31.84786]
[1778675241780,32.56,80318.41,0.4,0.40623,0.00015,31.84786]
[1778675246040,32.55,80320.24,0.4,0.40649,0.00015,31.85356]
[1778675246041,32.55,80320.24,0.4,0.40649,0.00015,31.85356]
[1778675246103,32.55,80320.24,0.4,0.40649,0.00015,31.85356]
[1778675246752,32.55,80324.09,0.4,0.40704,0.00015,31.86583]
[1778675247714,32.55,80324.09,0.4,0.40704,0.00015,31.86583]
[1778675250120,32.55,80329.42,0.4,0.40782,0.00015,31.8828]
[1778675252925,32.55,80335.48,0.4,0.40869,0.00015,31.89894]
[1778675253706,32.55,80336.2,0.4,0.40879,0.00015,31.90121]
[1778675255552,32.55,80327.24,0.4,0.40749,0.00015,31.87273]
[1778675260587,32.55,80333.81,0.4,0.40843,0.00015,31.89338]
[1778675265622,32.55,80331.56,0.4,0.40809,0.00015,31.88603]
[1778675271110,32.54,80332.14,0.4,0.40817,0.00015,31.8877]
[1778675271369,32.54,80332.3,0.4,0.40819,0.00015,31.88817]
[1778675273725,32.54,80339.46,0.4,0.40923,0.00015,31.91071]
[1778675279309,32.54,80342.92,0.4,0.40973,0.00015,31.92158]
[1778675285762,32.54,80347.85,0.4,0.41045,0.00015,31.9369]
[1778675289306,32.54,80347.55,0.4,0.41041,0.00015,31.93596]
[1778675294825,32.54,80346.28,0.4,0.41022,0.00015,31.93199]
[1778675296112,32.54,80346.28,0.4,0.41022,0.00015,31.93199]
[1778675296123,32.54,80346.28,0.4,0.41022,0.00015,31.93199]
[1778675297216,32.54,80345.42,0.4,0.41009,0.00015,31.92926]
[1778675300991,32.54,80344.88,0.4,0.41001,0.00015,31.92758]
[1778675302514,32.54,80342.3,0.4,0.40963,0.00015,31.91947]
[1778675302881,32.54,80341.27,0.4,0.40948,0.00015,31.91619]
[1778675303310,32.54,80341.27,0.4,0.40948,0.00015,31.91619]
[1778675308923,32.53,80340.64,0.4,0.40937,0.00015,31.91392]
[1778675311779,32.53,80340.66,0.4,0.40937,0.00015,31.91389]
[1778675315648,32.53,80337.61,0.4,0.40891,0.00015,31.901]
[1778675321007,32.52,80342.29,0.4,0.40957,0.00015,31.91537]
[1778675323384,32.52,80342.36,0.4,0.40958,0.00015,31.9155]
[1778675323395,32.52,80342.36,0.4,0.40958,0.00015,31.9155]
[1778675329063,32.52,80339.22,0.4,0.4091,0.00015,31.90536]
[1778675331354,32.51,80338.19,0.4,0.40895,0.00015,31.90202]
[1778675331382,32.51,80338.19,0.4,0.40895,0.00015,31.90202]
[1778675335542,32.51,80330.04,0.4,0.40775,0.00015,31.87603]
[1778675341148,32.51,80329.25,0.4,0.40762,0.00015,31.87322]
[1778675342342,32.51,80329.21,0.4,0.40762,0.00015,31.87305]
[1778675349204,32.5,80328.85,0.4,0.40755,0.00015,31.87157]
[1778675354239,32.5,80324.1,0.4,0.40684,0.00015,31.85617]
[1778675359274,32.49,80323.21,0.4,0.4067,0.00015,31.85312]
[1778675361542,32.49,80323.75,0.4,0.40678,0.00015,31.85481]
[1778675366529,32.49,80324.28,0.4,0.40685,0.00015,31.85632]
[1778675367332,32.49,80312.48,0.4,0.40513,0.00015,31.81806]
[1778675368970,32.49,80312.48,0.4,0.40513,0.00015,31.81806]
[1778675370050,32.48,80313.48,0.4,0.40526,0.00015,31.82104]
[1778675370272,32.48,80313.48,0.4,0.40526,0.00015,31.82104]
[1778675370147,32.48,80324.89,0.4,0.40691,0.00015,31.8577]
[1778675370907,32.48,80324.89,0.4,0.40691,0.00015,31.8577]
[1778675376398,32.45,80325.72,0.4,0.40692,0.00015,31.85528]
[1778675382695,32.44,80325.4,0.4,0.40684,0.00015,31.85378]
[1778675385815,32.44,80325.21,0.4,0.40681,0.00015,31.85299]
[1778675386615,32.44,80325.21,0.4,0.4068,0.00015,31.85291]
[1778675386665,32.44,80325.21,0.4,0.4068,0.00015,31.85291]
[1778675392510,32.4,80327.53,0.4,0.40703,0.00015,31.85821]
[1778675395295,32.39,80327.61,0.4,0.40701,0.00015,31.85779]
[1778675400477,32.37,80330.82,0.4,0.40739,0.00015,31.86651]
[1778675401287,32.37,80330.82,0.4,0.40739,0.00015,31.86651]
[1778675401469,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675401481,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675401796,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675401851,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675401894,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675401974,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675402010,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675402167,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675402399,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675402489,32.36,80329.57,0.4,0.40719,0.00015,31.86215]
[1778675402107,32.36,80313.66,0.4,0.40487,0.00015,31.81048]
[1778675402668,32.36,80313.66,0.4,0.40487,0.00015,31.81048]
[1778675402754,32.36,80313.66,0.4,0.40487,0.00015,31.81048]
[1778675402849,32.36,80313.66,0.4,0.40487,0.00015,31.81048]
[1778675403235,32.36,80313.66,0.4,0.40487,0.00015,31.81048]
[1778675403304,32.36,80313.66,0.4,0.40487,0.00015,31.81048]
[1778675402959,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403509,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403588,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403634,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403670,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403834,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403913,32.36,80260.72,0.4,0.39716,0.00015,31.63097]
[1778675403973,32.36,80242.03,0.4,0.39445,0.00015,31.56491]
[1778675404512,32.36,80242.03,0.4,0.39445,0.00015,31.56491]
[1778675404571,32.36,80242.03,0.4,0.39445,0.00015,31.56491]
[1778675404822,32.36,80242.03,0.4,0.39445,0.00015,31.56491]
[1778675404904,32.36,80231.87,0.4,0.39298,0.00014,31.52848]
[1778675405782,32.36,80231.87,0.4,0.39298,0.00014,31.52848]
[1778675405907,32.36,80231.87,0.4,0.39298,0.00014,31.52848]
[1778675406588,32.36,80228.27,0.4,0.39247,0.00014,31.51558]
[1778675407811,32.37,80235.75,0.4,0.39356,0.00014,31.5428]
[1778675408125,32.37,80235.75,0.4,0.39356,0.00014,31.5428]
[1778675408477,32.37,80236.57,0.4,0.39369,0.00014,31.5459]
[1778675409096,32.37,80236.57,0.4,0.39369,0.00014,31.5459]
[1778675409197,32.37,80230.69,0.4,0.39284,0.00014,31.52481]
[1778675409742,32.37,80230.69,0.4,0.39284,0.00014,31.52481]
[1778675409805,32.37,80230.69,0.4,0.39284,0.00014,31.52481]
[1778675409844,32.37,80230.69,0.4,0.39284,0.00014,31.52481]
[1778675410148,32.37,80230.69,0.4,0.39284,0.00014,31.52481]
[1778675411307,32.37,80223.18,0.4,0.39176,0.00014,31.49759]
[1778675411334,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675411362,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675411406,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675411708,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675411807,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675411982,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675412054,32.37,80215.96,0.4,0.39072,0.00014,31.47118]
[1778675412133,32.37,80197.69,0.4,0.38807,0.00014,31.40319]
[1778675412385,32.37,80197.69,0.4,0.38807,0.00014,31.40319]
[1778675412641,32.37,80197.69,0.4,0.38807,0.00014,31.40319]
[1778675412740,32.37,80178.12,0.4,0.38525,0.00014,31.32891]
[1778675413346,32.37,80178.12,0.4,0.38525,0.00014,31.32891]
[1778675413356,32.37,80178.12,0.4,0.38525,0.00014,31.32891]
[1778675413383,32.37,80178.12,0.4,0.38525,0.00014,31.32891]
[1778675413592,32.37,80178.12,0.4,0.38525,0.00014,31.32891]
[1778675415971,32.37,80181.28,0.4,0.38571,0.00014,31.34114]
[1778675416025,32.37,80181.28,0.4,0.38571,0.00014,31.34114]
[1778675416080,32.37,80181.28,0.4,0.38571,0.00014,31.34114]
[1778675416302,32.37,80181.28,0.4,0.38571,0.00014,31.34114]
[1778675416158,32.37,80183.62,0.4,0.38605,0.00014,31.35012]
[1778675416359,32.37,80183.62,0.4,0.38605,0.00014,31.35012]
[1778675416693,32.37,80183.62,0.4,0.38605,0.00014,31.35012]
[1778675417023,32.37,80183.62,0.4,0.38605,0.00014,31.35012]
[1778675417075,32.37,80183.62,0.4,0.38605,0.00014,31.35012]
[1778675417115,32.4,80211.09,0.4,0.39013,0.00014,31.45584]
[1778675418022,32.4,80211.09,0.4,0.39013,0.00014,31.45584]
[1778675418092,32.4,80211.09,0.4,0.39013,0.00014,31.45584]
[1778675418230,32.4,80211.09,0.4,0.39013,0.00014,31.45584]
[1778675418300,32.4,80207.54,0.4,0.38961,0.00014,31.44267]
[1778675418655,32.4,80207.54,0.4,0.38961,0.00014,31.44267]
[1778675418695,32.4,80207.54,0.4,0.38961,0.00014,31.44267]
[1778675419317,32.4,80207.54,0.4,0.38961,0.00014,31.44267]
[1778675418698,32.4,80222.09,0.4,0.39172,0.00014,31.49636]
[1778675419705,32.41,80238.8,0.4,0.39415,0.00014,31.55694]
[1778675420804,32.41,80238.8,0.4,0.39415,0.00014,31.55694]
[1778675421677,32.41,80234.58,0.4,0.39354,0.00014,31.54191]
[1778675422345,32.41,80234.58,0.4,0.39354,0.00014,31.54191]
[1778675422384,32.41,80229.82,0.4,0.39285,0.00014,31.52473]
[1778675422445,32.41,80229.82,0.4,0.39285,0.00014,31.52473]
[1778675422510,32.41,80229.82,0.4,0.39285,0.00014,31.52473]
[1778675422594,32.41,80229.82,0.4,0.39285,0.00014,31.52473]
[1778675422639,32.41,80229.82,0.4,0.39285,0.00014,31.52473]
[1778675423162,32.41,80229.82,0.4,0.39285,0.00014,31.52473]
[1778675423178,32.41,80215.7,0.4,0.39082,0.00014,31.47337]
[1778675423675,32.41,80215.7,0.4,0.39082,0.00014,31.47337]
[1778675423941,32.41,80215.7,0.4,0.39082,0.00014,31.47337]
[1778675424654,32.41,80214.11,0.4,0.39059,0.00014,31.46756]
[1778675425022,32.41,80214.11,0.4,0.39059,0.00014,31.46756]
[1778675425957,32.41,80212.41,0.4,0.39034,0.00014,31.46129]
[1778675427976,32.41,80211.49,0.4,0.39021,0.00014,31.45786]
[1778675428512,32.41,80213.72,0.4,0.39053,0.00014,31.46607]
[1778675431033,32.41,80213.0,0.4,0.39042,0.00014,31.46339]
[1778675431065,32.41,80213.0,0.4,0.39042,0.00014,31.46339]
[1778675431065,32.41,80213.0,0.4,0.39042,0.00014,31.46339]
[1778675431100,32.41,80213.0,0.4,0.39042,0.00014,31.46339]
[1778675431211,32.41,80213.0,0.4,0.39042,0.00014,31.46339]
[1778675431312,32.41,80212.43,0.4,0.39033,0.00014,31.45816]
[1778675431699,32.41,80212.43,0.4,0.39033,0.00014,31.45816]
[1778675432061,32.41,80212.43,0.4,0.39033,0.00014,31.45816]
[1778675432313,32.41,80212.43,0.4,0.39033,0.00014,31.45816]
[1778675432314,32.41,80230.12,0.4,0.3929,0.00014,31.52296]
[1778675432714,32.41,80230.12,0.4,0.3929,0.00014,31.52296]
[1778675433042,32.41,80230.12,0.4,0.3929,0.00014,31.52296]
[1778675433076,32.41,80230.12,0.4,0.3929,0.00014,31.52296]
[1778675433267,32.41,80230.12,0.4,0.3929,0.00014,31.52296]
[1778675433135,32.41,80243.92,0.4,0.3949,0.00014,31.57261]
[1778675434274,32.41,80243.92,0.4,0.3949,0.00014,31.57261]
[1778675434624,32.41,80240.41,0.4,0.3944,0.00014,31.5602]
[1778675435719,32.41,80232.64,0.4,0.39328,0.00014,31.53241]
[1778675436208,32.41,80232.64,0.4,0.39328,0.00014,31.53241]
[1778675437149,32.42,80227.74,0.4,0.39257,0.00014,31.51482]
[1778675437234,32.42,80227.74,0.4,0.39257,0.00014,31.51482]
[1778675437372,32.42,80229.08,0.4,0.39277,0.00014,31.51981]
[1778675438299,32.42,80229.08,0.4,0.39277,0.00014,31.51981]
[1778675437835,32.42,80238.78,0.4,0.39418,0.00014,31.55486]
[1778675439348,32.42,80238.78,0.4,0.39418,0.00014,31.55486]
[1778675440037,32.42,80243.12,0.4,0.39482,0.00014,31.57046]
[1778675440302,32.42,80243.12,0.4,0.39482,0.00014,31.57046]
[1778675440096,32.42,80251.6,0.4,0.39605,0.00014,31.60061]
[1778675440631,32.42,80251.6,0.4,0.39605,0.00014,31.60061]
[1778675440856,32.42,80239.59,0.4,0.39431,0.00014,31.55805]
[1778675441658,32.42,80239.59,0.4,0.39431,0.00014,31.55805]
[1778675443336,32.42,80240.85,0.4,0.3945,0.00014,31.56265]
[1778675443701,32.43,80242.86,0.4,0.3948,0.00014,31.56992]
[1778675443883,32.43,80251.7,0.4,0.39608,0.00014,31.60134]
[1778675444544,32.43,80251.7,0.4,0.39608,0.00014,31.60134]
[1778675445400,32.43,80252.23,0.4,0.39616,0.00014,31.60329]
[1778675447597,32.43,80252.55,0.4,0.39621,0.00014,31.60457]
[1778675449011,32.43,80259.67,0.4,0.39725,0.00014,31.62961]
[1778675449280,32.43,80259.67,0.4,0.39725,0.00014,31.62961]
[1778675451267,32.43,80263.54,0.4,0.39782,0.00015,31.6432]
[1778675451353,32.43,80252.37,0.4,0.3962,0.00014,31.60418]
[1778675451646,32.43,80252.37,0.4,0.3962,0.00014,31.60418]
[1778675451961,32.43,80252.37,0.4,0.3962,0.00014,31.60418]
[1778675451970,32.43,80252.37,0.4,0.3962,0.00014,31.60418]
[1778675453346,32.43,80249.17,0.4,0.39574,0.00014,31.59297]
[1778675454799,32.44,80241.56,0.4,0.39465,0.00014,31.56613]
[1778675454886,32.44,80241.56,0.4,0.39465,0.00014,31.56613]
[1778675454896,32.44,80241.56,0.4,0.39465,0.00014,31.56613]
[1778675454960,32.44,80235.68,0.4,0.3938,0.00014,31.5452]
[1778675455431,32.44,80235.68,0.4,0.3938,0.00014,31.5452]
[1778675455486,32.44,80235.68,0.4,0.3938,0.00014,31.5452]
[1778675455593,32.44,80235.68,0.4,0.3938,0.00014,31.5452]
[1778675456058,32.44,80235.68,0.4,0.3938,0.00014,31.5452]
[1778675456079,32.44,80221.86,0.4,0.3918,0.00014,31.49527]
[1778675457194,32.44,80221.86,0.4,0.3918,0.00014,31.49527]
[1778675457216,32.44,80221.86,0.4,0.3918,0.00014,31.49527]
[1778675457381,32.44,80214.69,0.4,0.39077,0.00014,31.46905]
[1778675457483,32.44,80214.69,0.4,0.39077,0.00014,31.46905]
[1778675457982,32.44,80202.51,0.4,0.38901,0.00014,31.424]
[1778675458958,32.44,80202.51,0.4,0.38901,0.00014,31.424]
[1778675460043,32.44,80201.39,0.4,0.38885,0.00014,31.4198]
[1778675460539,32.44,80200.82,0.4,0.38877,0.00014,31.41765]
[1778675460708,32.44,80200.82,0.4,0.38877,0.00014,31.41765]
[1778675460890,32.44,80200.82,0.4,0.38877,0.00014,31.41765]
[1778675461022,32.44,80200.82,0.4,0.38877,0.00014,31.41765]
[1778675461345,32.44,80200.82,0.4,0.38877,0.00014,31.41765]
[1778675461363,32.44,80200.82,0.4,0.38877,0.00014,31.41765]
[1778675461059,32.44,80179.98,0.4,0.38576,0.00014,31.33901]
[1778675461559,32.44,80179.98,0.4,0.38576,0.00014,31.33901]
[1778675461832,32.44,80179.98,0.4,0.38576,0.00014,31.33901]
[1778675461861,32.44,80179.98,0.4,0.38576,0.00014,31.33901]
[1778675461993,32.44,80179.98,0.4,0.38576,0.00014,31.33901]
[1778675462265,32.44,80179.98,0.4,0.38576,0.00014,31.33901]
[1778675462366,32.44,80163.18,0.4,0.38335,0.00014,31.27446]
[1778675462662,32.44,80163.18,0.4,0.38335,0.00014,31.27446]
[1778675462855,32.44,80163.18,0.4,0.38335,0.00014,31.27446]
[1778675463317,32.44,80163.18,0.4,0.38335,0.00014,31.27446]
[1778675463376,32.44,80151.32,0.4,0.38165,0.00014,31.22821]
[1778675463462,32.44,80151.32,0.4,0.38165,0.00014,31.22821]
[1778675463677,32.44,80151.32,0.4,0.38165,0.00014,31.22821]
[1778675464298,32.44,80151.32,0.4,0.38165,0.00014,31.22821]
[1778675464346,32.44,80140.31,0.4,0.38008,0.00014,31.18481]
[1778675465073,32.44,80140.31,0.4,0.38008,0.00014,31.18481]
[1778675465373,32.44,80140.31,0.4,0.38008,0.00014,31.18481]
[1778675465166,32.44,80122.35,0.4,0.37751,0.00014,31.11304]
[1778675465785,32.44,80122.35,0.4,0.37751,0.00014,31.11304]
[1778675465883,32.44,80122.35,0.4,0.37751,0.00014,31.11304]
[1778675466010,32.44,80122.35,0.4,0.37751,0.00014,31.11304]
[1778675466251,32.44,80122.35,0.4,0.37751,0.00014,31.11304]
[1778675466306,32.44,80100.67,0.4,0.37442,0.00014,31.02457]
[1778675466494,32.44,80100.67,0.4,0.37442,0.00014,31.02457]
[1778675466552,32.44,80100.67,0.4,0.37442,0.00014,31.02457]
[1778675466978,32.44,80100.67,0.4,0.37442,0.00014,31.02457]
[1778675466996,32.44,80100.67,0.4,0.37442,0.00014,31.02457]
[1778675467047,32.44,80100.67,0.4,0.37442,0.00014,31.02457]
[1778675467224,32.44,80087.08,0.4,0.37248,0.00014,30.96808]
[1778675467554,32.44,80087.08,0.4,0.37248,0.00014,30.96808]
[1778675467917,32.44,80087.08,0.4,0.37248,0.00014,30.96808]
[1778675468000,32.44,80087.08,0.4,0.37248,0.00014,30.96808]
[1778675468067,32.44,80077.66,0.4,0.37114,0.00014,30.92853]
[1778675469041,32.44,80077.66,0.4,0.37114,0.00014,30.92853]
[1778675469119,32.44,80077.66,0.4,0.37114,0.00014,30.92853]
[1778675469379,32.44,80077.66,0.4,0.37114,0.00014,30.92853]
[1778675469403,32.44,80077.66,0.4,0.37114,0.00014,30.92853]
[1778675469428,32.44,80077.66,0.4,0.37114,0.00014,30.92853]
[1778675469132,32.45,80070.89,0.4,0.37018,0.00014,30.90011]
[1778675469482,32.45,80070.89,0.4,0.37018,0.00014,30.90011]
[1778675469544,32.45,80070.89,0.4,0.37018,0.00014,30.90011]
[1778675469701,32.45,80070.89,0.4,0.37018,0.00014,30.90011]
[1778675470068,32.45,80070.89,0.4,0.37018,0.00014,30.90011]
[1778675470248,32.45,80061.95,0.4,0.36892,0.00014,30.86222]
[1778675470602,32.45,80061.95,0.4,0.36892,0.00014,30.86222]
[1778675470869,32.45,80061.95,0.4,0.36892,0.00014,30.86222]
[1778675471174,32.45,80061.95,0.4,0.36892,0.00014,30.86222]
[1778675471357,32.45,80061.95,0.4,0.36892,0.00014,30.86222]
[1778675471509,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675471537,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675471601,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675471880,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675471911,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675471993,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675472137,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675472242,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675472362,32.45,80059.4,0.4,0.36856,0.00014,30.85145]
[1778675472324,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675472439,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675472869,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675472920,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675473117,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675473127,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675473322,32.45,80078.44,0.4,0.3713,0.00014,30.9331]
[1778675473326,32.48,80092.97,0.4,0.37348,0.00014,30.99688]
[1778675474065,32.48,80092.97,0.4,0.37348,0.00014,30.99688]
[1778675474327,32.48,80092.97,0.4,0.37348,0.00014,30.99688]
[1778675474111,32.48,80084.5,0.4,0.37228,0.00014,30.96164]
[1778675474537,32.48,80084.5,0.4,0.37228,0.00014,30.96164]
[1778675474548,32.48,80084.5,0.4,0.37228,0.00014,30.96164]
[1778675474940,32.48,80084.5,0.4,0.37228,0.00014,30.96164]
[1778675475126,32.48,80084.5,0.4,0.37228,0.00014,30.96164]
[1778675475222,32.48,80091.12,0.4,0.37322,0.00014,30.9893]
[1778675476457,32.49,80094.57,0.4,0.37372,0.00014,31.00387]
[1778675476599,32.49,80094.57,0.4,0.37372,0.00014,31.00387]
[1778675476707,32.49,80094.57,0.4,0.37372,0.00014,31.00387]
[1778675476725,32.49,80094.57,0.4,0.37372,0.00014,31.00387]
[1778675476855,32.49,80094.57,0.4,0.37372,0.00014,31.00387]
[1778675477208,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675477845,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675477931,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675477949,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675478042,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675478146,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675478352,32.49,80120.57,0.4,0.37744,0.00014,31.11047]
[1778675478358,32.49,80134.37,0.4,0.37942,0.00014,31.16601]
[1778675478542,32.49,80134.37,0.4,0.37942,0.00014,31.16601]
[1778675478553,32.49,80134.37,0.4,0.37942,0.00014,31.16601]
[1778675478828,32.49,80134.37,0.4,0.37942,0.00014,31.16601]
[1778675479140,32.49,80134.37,0.4,0.37942,0.00014,31.16601]
[1778675479153,32.49,80148.41,0.4,0.38143,0.00014,31.2217]
[1778675479603,32.49,80148.41,0.4,0.38143,0.00014,31.2217]
[1778675480341,32.49,80148.41,0.4,0.38143,0.00014,31.2217]
[1778675480355,32.49,80148.41,0.4,0.38143,0.00014,31.2217]
[1778675481145,32.49,80149.89,0.4,0.38165,0.00014,31.2276]
[1778675481160,32.49,80149.89,0.4,0.38165,0.00014,31.2276]
[1778675481335,32.49,80149.89,0.4,0.38165,0.00014,31.2276]
[1778675481372,32.49,80149.89,0.4,0.38165,0.00014,31.2276]
[1778675482090,32.49,80149.75,0.4,0.38163,0.00014,31.22713]
[1778675482260,32.49,80149.75,0.4,0.38163,0.00014,31.22713]
[1778675482382,32.49,80149.75,0.4,0.38163,0.00014,31.22713]
[1778675482309,32.49,80137.34,0.4,0.37986,0.00014,31.17822]
[1778675483190,32.49,80122.23,0.4,0.3777,0.00014,31.11775]
[1778675484202,32.5,80110.75,0.4,0.37607,0.00014,31.07149]
[1778675485042,32.5,80110.75,0.4,0.37607,0.00014,31.07149]
[1778675485203,32.5,80123.21,0.4,0.37786,0.00014,31.12216]
[1778675488173,32.5,80124.71,0.4,0.37808,0.00014,31.1285]
[1778675488793,32.5,80123.03,0.4,0.37785,0.00014,31.1219]
[1778675489799,32.5,80124.35,0.4,0.37805,0.00014,31.12737]
[1778675489800,32.5,80124.35,0.4,0.37805,0.00014,31.12737]
[1778675490226,32.5,80124.35,0.4,0.37805,0.00014,31.12737]
[1778675493270,32.51,80116.06,0.4,0.37687,0.00014,31.09139]
[1778675494769,32.51,80122.22,0.4,0.37776,0.00014,31.11646]
[1778675496219,32.51,80127.66,0.4,0.37854,0.00014,31.13847]
[1778675496291,32.51,80139.04,0.4,0.38018,0.00014,31.18396]
[1778675496641,32.51,80139.04,0.4,0.38018,0.00014,31.18396]
[1778675496798,32.51,80139.04,0.4,0.38018,0.00014,31.18396]
[1778675496867,32.51,80139.04,0.4,0.38018,0.00014,31.18396]
[1778675497392,32.51,80139.04,0.4,0.38018,0.00014,31.18396]
[1778675498305,32.52,80126.44,0.4,0.37839,0.00014,31.13403]
[1778675501731,32.52,80124.77,0.4,0.37817,0.00014,31.12779]
[1778675501952,32.52,80124.77,0.4,0.37817,0.00014,31.12779]
[1778675502223,32.52,80124.77,0.4,0.37817,0.00014,31.12779]
[1778675502333,32.52,80115.06,0.4,0.37679,0.00014,31.08876]
[1778675502718,32.52,80115.06,0.4,0.37679,0.00014,31.08876]
[1778675502787,32.52,80115.06,0.4,0.37679,0.00014,31.08876]
[1778675502989,32.52,80115.06,0.4,0.37679,0.00014,31.08876]
[1778675503095,32.52,80115.06,0.4,0.37679,0.00014,31.08876]
[1778675503205,32.52,80115.06,0.4,0.37679,0.00014,31.08876]
[1778675503340,32.53,80094.53,0.4,0.37387,0.00014,31.00491]
[1778675503724,32.53,80094.53,0.4,0.37387,0.00014,31.00491]
[1778675503743,32.53,80094.53,0.4,0.37387,0.00014,31.00491]
[1778675503786,32.53,80094.53,0.4,0.37387,0.00014,31.00491]
[1778675503869,32.53,80094.53,0.4,0.37387,0.00014,31.00491]
[1778675504710,32.53,80102.24,0.4,0.37497,0.00014,31.03683]
[1778675505314,32.53,80102.24,0.4,0.37497,0.00014,31.03683]
[1778675505354,32.53,80114.04,0.4,0.37666,0.00014,31.08511]
[1778675505477,32.53,80114.04,0.4,0.37666,0.00014,31.08511]
[1778675505718,32.53,80114.04,0.4,0.37666,0.00014,31.08511]
[1778675506126,32.53,80114.04,0.4,0.37666,0.00014,31.08511]
[1778675506141,32.53,80114.04,0.4,0.37666,0.00014,31.08511]
[1778675506375,32.53,80114.04,0.4,0.37666,0.00014,31.08511]
[1778675506396,32.53,80132.9,0.4,0.37936,0.00014,31.1611]
[1778675506471,32.53,80132.9,0.4,0.37936,0.00014,31.1611]
[1778675506570,32.53,80132.9,0.4,0.37936,0.00014,31.1611]
[1778675507003,32.53,80132.9,0.4,0.37936,0.00014,31.1611]
[1778675507094,32.53,80132.9,0.4,0.37936,0.00014,31.1611]
[1778675507294,32.53,80132.9,0.4,0.37936,0.00014,31.1611]
[1778675508352,32.53,80125.14,0.4,0.37826,0.00014,31.13021]
[1778675509686,32.53,80133.72,0.4,0.37949,0.00014,31.16479]
[1778675510390,32.54,80117.44,0.4,0.37718,0.00014,31.09964]
[1778675510613,32.54,80117.44,0.4,0.37718,0.00014,31.09964]
[1778675510724,32.54,80117.44,0.4,0.37718,0.00014,31.09964]
[1778675510812,32.54,80117.44,0.4,0.37718,0.00014,31.09964]
[1778675510887,32.54,80117.44,0.4,0.37718,0.00014,31.09964]
[1778675511249,32.54,80117.44,0.4,0.37718,0.00014,31.09964]
[1778675511397,32.54,80143.95,0.4,0.38097,0.00014,31.20557]
[1778675511679,32.54,80143.95,0.4,0.38097,0.00014,31.20557]
[1778675512339,32.54,80143.95,0.4,0.38097,0.00014,31.20557]
[1778675512404,32.54,80144.82,0.4,0.3811,0.00014,31.20909]
[1778675514291,32.54,80146.12,0.4,0.38129,0.00014,31.2143]
[1778675514559,32.54,80147.06,0.4,0.38142,0.00014,31.21808]
[1778675514955,32.54,80147.06,0.4,0.38142,0.00014,31.21808]
[1778675518301,32.54,80145.43,0.4,0.3812,0.00014,31.21195]
[1778675518547,32.54,80153.16,0.4,0.38231,0.00014,31.2423]
[1778675518639,32.54,80153.16,0.4,0.38231,0.00014,31.2423]
[1778675519822,32.54,80146.13,0.4,0.38131,0.00014,31.21487]
[1778675519929,32.54,80146.13,0.4,0.38131,0.00014,31.21487]
[1778675520787,32.55,80146.13,0.4,0.38131,0.00014,31.21495]
[1778675520918,32.55,80146.13,0.4,0.38131,0.00014,31.21495]
[1778675521362,32.55,80146.13,0.4,0.38131,0.00014,31.21495]
[1778675522532,32.55,80150.16,0.4,0.38189,0.00014,31.23082]
[1778675524491,32.55,80140.26,0.4,0.38049,0.00014,31.19215]
[1778675525959,32.55,80140.26,0.4,0.38049,0.00014,31.19215]
[1778675526710,32.55,80143.26,0.4,0.38092,0.00014,31.20418]
[1778675527339,32.55,80143.26,0.4,0.38092,0.00014,31.20418]
[1778675528188,32.55,80142.42,0.4,0.38081,0.00014,31.20096]
[1778675528444,32.55,80142.42,0.4,0.38081,0.00014,31.20096]
[1778675528494,32.55,80142.42,0.4,0.38081,0.00014,31.20096]
[1778675528628,32.55,80137.01,0.4,0.38004,0.00014,31.17978]
[1778675528743,32.55,80116.15,0.4,0.37706,0.00014,31.0963]
[1778675529980,32.55,80116.15,0.4,0.37706,0.00014,31.0963]
[1778675530043,32.55,80116.15,0.4,0.37706,0.00014,31.0963]
[1778675530131,32.56,80111.07,0.4,0.37635,0.00014,31.07606]
[1778675532153,32.56,80111.51,0.4,0.37642,0.00014,31.07784]
[1778675533130,32.56,80111.03,0.4,0.37636,0.00014,31.07626]
[1778675535962,32.56,80112.91,0.4,0.37664,0.00014,31.08424]
[1778675540801,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541019,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541052,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541128,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541167,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541255,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541315,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541343,32.57,80103.75,0.4,0.37538,0.00014,31.04791]
[1778675541438,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675541737,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675541750,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675541915,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675542082,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675542150,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675542224,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675542316,32.58,80099.9,0.4,0.37485,0.00014,31.03256]
[1778675542358,32.58,80073.53,0.4,0.37111,0.00014,30.92323]
[1778675542776,32.58,80073.53,0.4,0.37111,0.00014,30.92323]
[1778675543076,32.58,80073.53,0.4,0.37111,0.00014,30.92323]
[1778675543209,32.58,80073.53,0.4,0.37111,0.00014,30.92323]
[1778675543382,32.58,80073.53,0.4,0.37111,0.00014,30.92323]
[1778675543468,32.58,80059.15,0.4,0.36907,0.00014,30.86257]
[1778675544237,32.58,80059.15,0.4,0.36907,0.00014,30.86257]
[1778675544700,32.58,80065.09,0.4,0.36992,0.00014,30.88789]
[1778675545418,32.58,80074.29,0.4,0.37122,0.00014,30.92671]
[1778675545746,32.58,80074.29,0.4,0.37122,0.00014,30.92671]
[1778675545794,32.58,80074.29,0.4,0.37122,0.00014,30.92671]
[1778675548030,32.59,80085.83,0.4,0.37292,0.00014,30.97636]
[1778675548768,32.6,80085.71,0.4,0.37291,0.00014,30.97622]
[1778675549084,32.6,80085.71,0.4,0.37291,0.00014,30.97622]
[1778675550507,32.6,80086.6,0.4,0.37305,0.00014,30.98009]
[1778675550545,32.6,80086.6,0.4,0.37305,0.00014,30.98009]
[1778675550698,32.6,80092.95,0.4,0.37395,0.00014,31.00652]
[1778675551800,32.6,80092.95,0.4,0.37395,0.00014,31.00652]
[1778675551878,32.6,80092.95,0.4,0.37395,0.00014,31.00652]
[1778675551886,32.6,80092.95,0.4,0.37395,0.00014,31.00652]
[1778675552422,32.6,80092.95,0.4,0.37395,0.00014,31.00652]
[1778675552451,32.6,80102.35,0.4,0.3753,0.00014,31.04241]
[1778675552570,32.6,80102.35,0.4,0.3753,0.00014,31.04241]
[1778675553256,32.6,80102.35,0.4,0.3753,0.00014,31.04241]
[1778675553368,32.6,80102.35,0.4,0.3753,0.00014,31.04241]
[1778675553468,32.61,80118.47,0.4,0.3776,0.00014,31.10795]
[1778675553765,32.61,80118.47,0.4,0.3776,0.00014,31.10795]
[1778675556982,32.61,80126.22,0.4,0.37872,0.00014,31.13941]
[1778675557094,32.61,80126.22,0.4,0.37872,0.00014,31.13941]
[1778675558379,32.61,80123.07,0.4,0.37827,0.00014,31.12695]
[1778675558403,32.61,80112.98,0.4,0.37684,0.00014,31.0865]
[1778675558639,32.61,80112.98,0.4,0.37684,0.00014,31.0865]
[1778675559892,32.61,80109.77,0.4,0.37639,0.00014,31.07366]
[1778675559925,32.61,80109.77,0.4,0.37639,0.00014,31.07366]
[1778675560771,32.62,80094.39,0.4,0.37422,0.00014,31.01122]
[1778675562173,32.62,80094.39,0.4,0.37422,0.00014,31.01122]
[1778675562709,32.62,80097.91,0.4,0.37473,0.00014,31.02589]
[1778675562961,32.62,80097.91,0.4,0.37473,0.00014,31.02589]
[1778675563426,32.62,80097.91,0.4,0.37473,0.00014,31.02589]
[1778675563047,32.62,80090.28,0.4,0.37365,0.00014,30.99471]
[1778675563598,32.62,80090.28,0.4,0.37365,0.00014,30.99471]
[1778675563774,32.62,80090.28,0.4,0.37365,0.00014,30.99471]
[1778675566979,32.63,80079.41,0.4,0.37213,0.00014,30.95005]
[1778675568183,32.63,80079.17,0.4,0.37209,0.00014,30.94902]
[1778675568585,32.63,80079.2,0.4,0.3721,0.00014,30.94912]
[1778675568705,32.63,80079.2,0.4,0.3721,0.00014,30.94912]
[1778675572879,32.62,80075.82,0.4,0.37161,0.00014,30.93494]
[1778675572931,32.62,80075.82,0.4,0.37161,0.00014,30.93494]
[1778675574702,32.62,80066.07,0.4,0.37023,0.00014,30.89394]
[1778675574712,32.62,80066.07,0.4,0.37023,0.00014,30.89394]
[1778675575696,32.63,80067.53,0.4,0.37044,0.00014,30.90024]
[1778675577533,32.63,80069.8,0.4,0.37078,0.00014,30.91011]
[1778675580564,32.63,80078.4,0.4,0.372,0.00014,30.94625]
[1778675581678,32.63,80070.79,0.4,0.37092,0.00014,30.91436]
[1778675581797,32.63,80070.79,0.4,0.37092,0.00014,30.91436]
[1778675583442,32.63,80063.94,0.4,0.36996,0.00014,30.88567]
[1778675583607,32.63,80063.91,0.4,0.36996,0.00014,30.88568]
[1778675584384,32.63,80063.91,0.4,0.36996,0.00014,30.88568]
[1778675584396,32.63,80063.91,0.4,0.36996,0.00014,30.88568]
[1778675584624,32.63,80063.69,0.4,0.36993,0.00014,30.88489]
[1778675584648,32.63,80063.69,0.4,0.36993,0.00014,30.88489]
[1778675584788,32.63,80063.69,0.4,0.36993,0.00014,30.88489]
[1778675584948,32.63,80063.69,0.4,0.36993,0.00014,30.88489]
[1778675584990,32.63,80080.22,0.4,0.37227,0.00014,30.95425]
[1778675586342,32.63,80080.22,0.4,0.37227,0.00014,30.95425]
[1778675586443,32.64,80094.1,0.4,0.37425,0.00014,31.01192]
[1778675587966,32.64,80100.91,0.4,0.37523,0.00014,31.0402]
[1778675588761,32.64,80100.91,0.4,0.37523,0.00014,31.0402]
[1778675589643,32.64,80095.19,0.4,0.37443,0.00014,31.01696]
[1778675589687,32.64,80095.19,0.4,0.37443,0.00014,31.01696]
[1778675589986,32.64,80095.19,0.4,0.37443,0.00014,31.01696]
[1778675590160,32.64,80095.19,0.4,0.37443,0.00014,31.01696]
[1778675590210,32.64,80095.19,0.4,0.37443,0.00014,31.01696]
[1778675590684,32.64,80089.61,0.4,0.37364,0.00014,30.9942]
[1778675591226,32.64,80089.61,0.4,0.37364,0.00014,30.9942]
[1778675591697,32.64,80095.22,0.4,0.37445,0.00014,31.0175]
[1778675591729,32.64,80095.22,0.4,0.37445,0.00014,31.0175]
[1778675591767,32.64,80095.22,0.4,0.37445,0.00014,31.0175]
[1778675591995,32.65,80092.38,0.4,0.37405,0.00014,31.00603]
[1778675594434,32.65,80088.33,0.4,0.37348,0.00014,30.98945]
[1778675594535,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675594949,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675595125,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675595179,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675595201,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675595314,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675595351,32.65,80079.54,0.4,0.37224,0.00014,30.9531]
[1778675595415,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596368,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596418,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596454,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596457,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596476,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596494,32.65,80072.01,0.4,0.37118,0.00014,30.92185]
[1778675596700,32.65,80063.82,0.4,0.37003,0.00014,30.88757]
[1778675597310,32.65,80063.82,0.4,0.37003,0.00014,30.88757]
[1778675597381,32.65,80063.82,0.4,0.37003,0.00014,30.88757]
[1778675597446,32.65,80063.82,0.4,0.37003,0.00014,30.88757]
[1778675597552,32.65,80063.82,0.4,0.37003,0.00014,30.88757]
[1778675597538,32.65,80053.74,0.4,0.36861,0.00014,30.84495]
[1778675597742,32.65,80053.74,0.4,0.36861,0.00014,30.84495]
[1778675598314,32.65,80053.74,0.4,0.36861,0.00014,30.84495]
[1778675598417,32.65,80036.36,0.4,0.36616,0.00014,30.77037]
[1778675599259,32.65,80036.36,0.4,0.36616,0.00014,30.77037]
[1778675599373,32.65,80036.36,0.4,0.36616,0.00014,30.77037]
[1778675599379,32.65,80036.36,0.4,0.36616,0.00014,30.77037]
[1778675599543,32.65,80036.36,0.4,0.36616,0.00014,30.77037]
[1778675599474,32.65,80049.69,0.4,0.36804,0.00014,30.82778]
[1778675599842,32.65,80049.69,0.4,0.36804,0.00014,30.82778]
[1778675601215,32.65,80052.19,0.4,0.3684,0.00014,30.83852]
[1778675601641,32.66,80058.54,0.4,0.3693,0.00014,30.86561]
[1778675601649,32.66,80058.54,0.4,0.3693,0.00014,30.86561]
[1778675602653,32.66,80059.99,0.4,0.36951,0.00014,30.87186]
[1778675603900,32.66,80055.64,0.4,0.3689,0.00014,30.85351]
[1778675604024,32.66,80055.64,0.4,0.3689,0.00014,30.85351]
[1778675605362,32.66,80057.91,0.4,0.36922,0.00014,30.86325]
[1778675605436,32.66,80057.91,0.4,0.36922,0.00014,30.86325]
[1778675607451,32.66,80064.41,0.4,0.37015,0.00014,30.89096]
[1778675608254,32.66,80061.2,0.4,0.3697,0.00014,30.87754]
[1778675611317,32.66,80064.31,0.4,0.37015,0.00014,30.89104]
[1778675611502,32.66,80064.31,0.4,0.37015,0.00014,30.89104]
[1778675613976,32.67,80050.62,0.4,0.36821,0.00014,30.83001]
[1778675616646,32.67,80056.49,0.4,0.36905,0.00014,30.85522]
[1778675616650,32.67,80056.49,0.4,0.36905,0.00014,30.85522]
[1778675617658,32.67,80049.47,0.4,0.36806,0.00014,30.82542]
[1778675617797,32.67,80049.47,0.4,0.36806,0.00014,30.82542]
[1778675619756,32.67,80043.67,0.4,0.36725,0.00014,30.8007]
[1778675619757,32.67,80043.67,0.4,0.36725,0.00014,30.8007]
[1778675619780,32.67,80043.67,0.4,0.36725,0.00014,30.8007]
[1778675621043,32.67,80045.24,0.4,0.36747,0.00014,30.80749]
[1778675621184,32.67,80045.24,0.4,0.36747,0.00014,30.80749]
[1778675621563,32.67,80045.24,0.4,0.36747,0.00014,30.80749]
[1778675621628,32.67,80050.7,0.4,0.36824,0.00014,30.8309]
[1778675621973,32.67,80050.7,0.4,0.36824,0.00014,30.8309]
[1778675622483,32.67,80050.7,0.4,0.36824,0.00014,30.8309]
[1778675622522,32.67,80050.7,0.4,0.36824,0.00014,30.8309]
[1778675622562,32.67,80067.89,0.4,0.37067,0.00014,30.90378]
[1778675622735,32.67,80067.89,0.4,0.37067,0.00014,30.90378]
[1778675622739,32.67,80067.89,0.4,0.37067,0.00014,30.90378]
[1778675623026,32.67,80067.89,0.4,0.37067,0.00014,30.90378]
[1778675623238,32.67,80080.3,0.4,0.37243,0.00014,30.95562]
[1778675625483,32.67,80080.6,0.4,0.37247,0.00014,30.95682]
[1778675625574,32.67,80072.0,0.4,0.37125,0.00014,30.92091]
[1778675627212,32.67,80070.0,0.4,0.37097,0.00014,30.9127]
[1778675629565,32.67,80079.43,0.4,0.37231,0.00014,30.95221]
[1778675630658,32.67,80067.61,0.4,0.37065,0.00014,30.90295]
[1778675630712,32.67,80067.61,0.4,0.37065,0.00014,30.90295]
[1778675630837,32.67,80067.61,0.4,0.37065,0.00014,30.90295]
[1778675630845,32.67,80067.61,0.4,0.37065,0.00014,30.90295]
[1778675630864,32.67,80067.61,0.4,0.37065,0.00014,30.90295]
[1778675631063,32.67,80067.61,0.4,0.37065,0.00014,30.90295]
[1778675631294,32.68,80057.66,0.4,0.36925,0.00014,30.8611]
[1778675631671,32.68,80057.66,0.4,0.36925,0.00014,30.8611]
[1778675631730,32.68,80057.66,0.4,0.36925,0.00014,30.8611]
[1778675631955,32.68,80057.66,0.4,0.36925,0.00014,30.8611]
[1778675632140,32.68,80057.66,0.4,0.36925,0.00014,30.8611]
[1778675633908,32.68,80060.23,0.4,0.36962,0.00014,30.8722]
[1778675633917,32.68,80060.23,0.4,0.36962,0.00014,30.8722]
[1778675633929,32.68,80060.23,0.4,0.36962,0.00014,30.8722]
[1778675634177,32.68,80060.23,0.4,0.36962,0.00014,30.8722]
[1778675634315,32.68,80050.77,0.4,0.36829,0.00014,30.83213]
[1778675635275,32.68,80050.77,0.4,0.36829,0.00014,30.83213]
[1778675635820,32.68,80047.04,0.4,0.36776,0.00014,30.81622]
[1778675635839,32.68,80047.04,0.4,0.36776,0.00014,30.81622]
[1778675635908,32.68,80047.04,0.4,0.36776,0.00014,30.81622]
[1778675636565,32.68,80047.04,0.4,0.36776,0.00014,30.81622]
[1778675636329,32.68,80061.73,0.4,0.36984,0.00014,30.87873]
[1778675637452,32.68,80061.73,0.4,0.36984,0.00014,30.87873]
[1778675637705,32.68,80063.6,0.4,0.37011,0.00014,30.88674]
[1778675637708,32.68,80063.6,0.4,0.37011,0.00014,30.88674]
[1778675638327,32.68,80063.6,0.4,0.37011,0.00014,30.88674]
[1778675639105,32.68,80056.95,0.4,0.36917,0.00014,30.85875]
[1778675639398,32.68,80056.95,0.4,0.36917,0.00014,30.85875]
[1778675639591,32.68,80056.95,0.4,0.36917,0.00014,30.85875]
[1778675641005,32.68,80047.65,0.4,0.36787,0.00014,30.81932]
[1778675641471,32.68,80047.65,0.4,0.36787,0.00014,30.81932]
[1778675641569,32.68,80047.65,0.4,0.36787,0.00014,30.81932]
[1778675641618,32.68,80048.93,0.4,0.36805,0.00014,30.82484]
[1778675641648,32.68,80048.93,0.4,0.36805,0.00014,30.82484]
[1778675642158,32.68,80048.93,0.4,0.36805,0.00014,30.82484]
[1778675642482,32.68,80061.2,0.4,0.36978,0.00014,30.87702]
[1778675643526,32.68,80061.2,0.4,0.36978,0.00014,30.87702]
[1778675645607,32.69,80060.87,0.4,0.36974,0.00014,30.87586]
[1778675646340,32.69,80060.95,0.4,0.36976,0.00014,30.87631]
[1778675646383,32.69,80060.95,0.4,0.36976,0.00014,30.87631]
[1778675647920,32.69,80051.83,0.4,0.36848,0.00014,30.83785]
[1778675647965,32.69,80051.83,0.4,0.36848,0.00014,30.83785]
[1778675648003,32.69,80051.83,0.4,0.36848,0.00014,30.83785]
[1778675648151,32.69,80051.83,0.4,0.36848,0.00014,30.83785]
[1778675648249,32.69,80051.83,0.4,0.36848,0.00014,30.83785]
[1778675648413,32.69,80072.73,0.4,0.37143,0.00014,30.92611]
[1778675648845,32.69,80072.73,0.4,0.37143,0.00014,30.92611]
[1778675649033,32.69,80072.73,0.4,0.37143,0.00014,30.92611]
[1778675649843,32.69,80078.93,0.4,0.37231,0.00014,30.95193]
[1778675650467,32.69,80078.93,0.4,0.37231,0.00014,30.95193]
[1778675650496,32.69,80078.93,0.4,0.37231,0.00014,30.95193]
[1778675650597,32.69,80079.47,0.4,0.37238,0.00014,30.95413]
[1778675653236,32.69,80087.18,0.4,0.37349,0.00014,30.9865]
[1778675653258,32.69,80087.18,0.4,0.37349,0.00014,30.9865]
[1778675654517,32.69,80085.45,0.4,0.37326,0.00014,30.97957]
[1778675656868,32.7,80088.22,0.4,0.37367,0.00014,30.99165]
[1778675659063,32.7,80096.87,0.4,0.37491,0.00014,31.02752]
[1778675660532,32.71,80102.36,0.4,0.3757,0.00014,31.05007]
[1778675662356,32.71,80094.21,0.4,0.37456,0.00014,31.01718]
[1778675662401,32.71,80094.21,0.4,0.37456,0.00014,31.01718]
[1778675662511,32.71,80086.11,0.4,0.37342,0.00014,30.98409]
[1778675663786,32.71,80085.65,0.4,0.37336,0.00014,30.98227]
[1778675667543,32.71,80087.54,0.4,0.37363,0.00014,30.99029]
[1778675667546,32.71,80087.05,0.4,0.37357,0.00014,30.98835]
[1778675672581,32.72,80093.74,0.4,0.37454,0.00014,31.01367]
[1778675673170,32.72,80093.74,0.4,0.37454,0.00014,31.01367]
[1778675673588,32.73,80091.37,0.4,0.37421,0.00014,31.00415]
[1778675676349,32.73,80090.07,0.4,0.37403,0.00014,30.99899]
[1778675676610,32.73,80091.68,0.4,0.37426,0.00014,31.00568]
[1778675679631,32.73,80109.35,0.4,0.37679,0.00014,31.07805]
[1778675680184,32.73,80109.35,0.4,0.37679,0.00014,31.07805]
[1778675680743,32.73,80109.89,0.4,0.37687,0.00014,31.08037]
[1778675681253,32.73,80109.89,0.4,0.37687,0.00014,31.08037]
[1778675681551,32.73,80109.89,0.4,0.37687,0.00014,31.08037]
[1778675682667,32.74,80110.11,0.4,0.37691,0.00014,31.08139]
[1778675682691,32.74,80110.11,0.4,0.37691,0.00014,31.08139]
[1778675683691,32.74,80113.2,0.4,0.37735,0.00014,31.09396]
[1778675684717,32.74,80115.04,0.4,0.37762,0.00014,31.10147]
[1778675688469,32.74,80112.99,0.4,0.37734,0.00014,31.09364]
[1778675688509,32.74,80112.99,0.4,0.37734,0.00014,31.09364]
[1778675689701,32.75,80101.69,0.4,0.37576,0.00014,31.04849]
[1778675694736,32.76,80101.36,0.4,0.37574,0.00014,31.04802]
[1778675696828,32.76,80101.06,0.4,0.37571,0.00014,31.04698]
[1778675696833,32.76,80101.06,0.4,0.37571,0.00014,31.04698]
[1778675702109,32.77,80095.91,0.4,0.37501,0.00014,31.02696]
[1778675707267,32.77,80103.55,0.4,0.37613,0.00014,31.05888]
[1778675709620,32.78,80110.43,0.4,0.37712,0.00014,31.08693]
[1778675709626,32.78,80110.43,0.4,0.37712,0.00014,31.08693]
[1778675710283,32.78,80112.28,0.4,0.37739,0.00014,31.09451]
[1778675711024,32.78,80112.95,0.4,0.37749,0.00014,31.09748]
[1778675712130,32.78,80114.57,0.4,0.37773,0.00014,31.1041]
[1778675712717,32.78,80115.1,0.4,0.37781,0.00014,31.10636]
[1778675713254,32.78,80115.1,0.4,0.37781,0.00014,31.10636]
[1778675713948,32.79,80121.85,0.4,0.37877,0.00014,31.13338]
[1778675716308,32.79,80128.27,0.4,0.37968,0.00014,31.1589]
[1778675719556,32.79,80127.79,0.4,0.37963,0.00014,31.15731]
[1778675719619,32.79,80127.79,0.4,0.37963,0.00014,31.15731]
[1778675719700,32.79,80126.37,0.4,0.37943,0.00014,31.15191]
[1778675723368,32.8,80116.35,0.4,0.37803,0.00014,31.1125]
[1778675723397,32.8,80116.35,0.4,0.37803,0.00014,31.1125]
[1778675723467,32.8,80116.35,0.4,0.37803,0.00014,31.1125]
[1778675723616,32.8,80116.35,0.4,0.37803,0.00014,31.1125]
[1778675723631,32.8,80116.35,0.4,0.37803,0.00014,31.1125]
[1778675723711,32.8,80116.32,0.4,0.37803,0.00014,31.11251]
[1778675724073,32.8,80116.32,0.4,0.37803,0.00014,31.11251]
[1778675727335,32.8,80108.58,0.4,0.37695,0.00014,31.08195]
[1778675727344,32.8,80108.58,0.4,0.37695,0.00014,31.08195]
[1778675731236,32.81,80109.41,0.4,0.37709,0.00014,31.08588]
[1778675731663,32.81,80109.41,0.4,0.37709,0.00014,31.08588]
[1778675731999,32.81,80100.56,0.4,0.37584,0.00014,31.04738]
[1778675737034,32.82,80101.03,0.4,0.37594,0.00014,31.05017]
[1778675742070,32.83,80108.51,0.4,0.37703,0.00014,31.08114]
[1778675743080,32.83,80108.51,0.4,0.37703,0.00014,31.08114]
[1778675745386,32.83,80110.04,0.4,0.37726,0.00014,31.08757]
[1778675748159,32.83,80107.87,0.4,0.37697,0.00014,31.07931]
[1778675748508,32.83,80107.87,0.4,0.37697,0.00014,31.07931]
[1778675748586,32.83,80107.87,0.4,0.37697,0.00014,31.07931]
[1778675748617,32.83,80107.87,0.4,0.37697,0.00014,31.07931]
[1778675748733,32.84,80107.88,0.4,0.37698,0.00014,31.07951]
[1778675748947,32.84,80107.88,0.4,0.37698,0.00014,31.07951]
[1778675749551,32.84,80107.88,0.4,0.37698,0.00014,31.07951]
[1778675749646,32.84,80123.8,0.4,0.37924,0.00014,31.14306]
[1778675753310,32.84,80124.97,0.4,0.37941,0.00014,31.148]
[1778675758216,32.84,80133.09,0.4,0.38058,0.00014,31.18037]
[1778675760746,32.85,80133.82,0.4,0.38069,0.00014,31.18347]
[1778675761215,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675761738,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675761761,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675761877,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675761940,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675762015,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675762055,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675762213,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675762406,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675762638,32.85,80124.7,0.4,0.37941,0.00014,31.14773]
[1778675762621,32.85,80104.96,0.4,0.37662,0.00014,31.06908]
[1778675762996,32.85,80104.96,0.4,0.37662,0.00014,31.06908]
[1778675763221,32.85,80101.67,0.4,0.37616,0.00014,31.0561]
[1778675766086,32.85,80100.37,0.4,0.37599,0.00014,31.05119]
[1778675771347,32.86,80098.85,0.4,0.37581,0.00014,31.04589]
[1778675773770,32.87,80100.86,0.4,0.37611,0.00014,31.05447]
[1778675773807,32.87,80100.86,0.4,0.37611,0.00014,31.05447]
[1778675773874,32.87,80100.86,0.4,0.37611,0.00014,31.05447]
[1778675774298,32.87,80093.91,0.4,0.37514,0.00014,31.0265]
[1778675774754,32.87,80093.91,0.4,0.37514,0.00014,31.0265]
[1778675775700,32.87,80093.91,0.4,0.37514,0.00014,31.0265]
[1778675777319,32.87,80084.86,0.4,0.37387,0.00014,30.98975]
[1778675779313,32.87,80087.05,0.4,0.37418,0.00014,30.99877]
[1778675779333,32.87,80086.88,0.4,0.37415,0.00014,30.99813]
[1778675784368,32.88,80083.81,0.4,0.37376,0.00014,30.98655]
[1778675786277,32.88,80081.62,0.4,0.37346,0.00014,30.97778]
[1778675786677,32.88,80081.62,0.4,0.37346,0.00014,30.97778]
[1778675788397,32.89,80095.17,0.4,0.37539,0.00014,31.03361]
[1778675789113,32.89,80095.17,0.4,0.37539,0.00014,31.03361]
[1778675789631,32.89,80095.17,0.4,0.37539,0.00014,31.03361]
[1778675789732,32.89,80089.25,0.4,0.37456,0.00014,31.00973]
[1778675795154,32.89,80086.99,0.4,0.37424,0.00014,30.99759]
[1778675800483,32.89,80086.57,0.4,0.37419,0.00014,30.99611]
[1778675802683,32.89,80086.57,0.4,0.37419,0.00014,30.99611]
[1778675810383,32.9,80085.35,0.4,0.37403,0.00014,30.99145]
[1778675813750,32.9,80086.3,0.4,0.37417,0.00014,30.9954]
[1778675814586,32.9,80071.01,0.4,0.37202,0.00014,30.93264]
[1778675817607,32.9,80084.9,0.4,0.37398,0.00014,30.98998]
[1778675819621,32.9,80076.34,0.4,0.37278,0.00014,30.95494]
[1778675820229,32.9,80076.34,0.4,0.37278,0.00014,30.95494]
[1778675820725,32.9,80076.34,0.4,0.37278,0.00014,30.95494]
[1778675820628,32.9,80061.77,0.4,0.37073,0.00014,30.89457]
[1778675821254,32.9,80061.77,0.4,0.37073,0.00014,30.89457]
[1778675822389,32.9,80059.26,0.4,0.37038,0.00014,30.88415]
[1778675823947,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675823960,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675823979,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675824276,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675824554,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675824567,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675824572,32.9,80058.76,0.4,0.37032,0.00014,30.88222]
[1778675824657,32.9,80046.5,0.4,0.3686,0.00014,30.83074]
[1778675824850,32.9,80046.5,0.4,0.3686,0.00014,30.83074]
[1778675825273,32.9,80046.5,0.4,0.3686,0.00014,30.83074]
[1778675825278,32.9,80046.5,0.4,0.3686,0.00014,30.83074]
[1778675827459,32.9,80041.37,0.4,0.36789,0.00014,30.80899]
[1778675827489,32.9,80041.37,0.4,0.36789,0.00014,30.80899]
[1778675828301,32.9,80035.43,0.4,0.36705,0.00014,30.7837]
[1778675829369,32.9,80041.06,0.4,0.36784,0.00014,30.80772]
[1778675829637,32.9,80041.06,0.4,0.36784,0.00014,30.80772]
[1778675829670,32.9,80041.06,0.4,0.36784,0.00014,30.80772]
[1778675830424,32.9,80040.69,0.4,0.36779,0.00014,30.80616]
[1778675830777,32.9,80040.69,0.4,0.36779,0.00014,30.80616]
[1778675831521,32.9,80037.76,0.4,0.36738,0.00014,30.7937]
[1778675831531,32.9,80037.76,0.4,0.36738,0.00014,30.7937]
[1778675831623,32.9,80037.76,0.4,0.36738,0.00014,30.7937]
[1778675832527,32.9,80032.1,0.4,0.36659,0.00014,30.76953]
[1778675841780,32.91,80038.17,0.4,0.36745,0.00014,30.79571]
[1778675846815,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675847980,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675847995,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675848408,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675848473,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675848541,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675848568,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675848686,32.91,80030.63,0.4,0.3664,0.00014,30.7636]
[1778675848915,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675848956,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849146,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849168,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849199,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849320,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849513,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849530,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849606,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849716,32.91,80030.54,0.4,0.36639,0.00014,30.7633]
[1778675849746,32.91,80021.58,0.4,0.36514,0.00014,30.72479]
[1778675850157,32.91,80021.58,0.4,0.36514,0.00014,30.72479]
[1778675850266,32.91,80021.58,0.4,0.36514,0.00014,30.72479]
[1778675850324,32.91,80021.58,0.4,0.36514,0.00014,30.72479]
[1778675851056,32.91,80028.49,0.4,0.36611,0.00014,30.75478]
[1778675851516,32.91,80028.49,0.4,0.36611,0.00014,30.75478]
[1778675851617,32.91,80019.14,0.4,0.36479,0.00014,30.71135]
[1778675852160,32.91,80019.14,0.4,0.36479,0.00014,30.71135]
[1778675852232,32.91,80019.14,0.4,0.36479,0.00014,30.71135]
[1778675853015,32.91,80015.13,0.4,0.36424,0.00014,30.69409]
[1778675853041,32.91,80015.13,0.4,0.36424,0.00014,30.69409]
[1778675853055,32.91,80015.13,0.4,0.36424,0.00014,30.69409]
[1778675853116,32.91,80015.13,0.4,0.36424,0.00014,30.69409]
[1778675853173,32.91,80015.13,0.4,0.36424,0.00014,30.69409]
[1778675853300,32.91,80015.13,0.4,0.36424,0.00014,30.69409]
[1778675854236,32.91,80012.09,0.4,0.36382,0.00014,30.68097]
[1778675854895,32.91,80019.91,0.4,0.36491,0.00014,30.71501]
[1778675856702,32.91,80018.17,0.4,0.36467,0.00014,30.70747]
[1778675858674,32.92,80018.24,0.4,0.36469,0.00014,30.70795]
[1778675858712,32.92,80018.24,0.4,0.36469,0.00014,30.70795]
[1778675860720,32.92,80012.85,0.4,0.36394,0.00014,30.68474]
[1778675861751,32.92,80008.87,0.4,0.36339,0.00014,30.66762]
[1778675861791,32.92,79999.54,0.4,0.3621,0.00014,30.62686]
[1778675862672,32.92,79999.54,0.4,0.3621,0.00014,30.62686]
[1778675862718,32.92,79999.54,0.4,0.3621,0.00014,30.62686]
[1778675862788,32.92,79999.54,0.4,0.3621,0.00014,30.62686]
[1778675863484,32.92,79998.17,0.4,0.36191,0.00014,30.62099]
[1778675863634,32.92,79998.17,0.4,0.36191,0.00014,30.62099]
[1778675864112,32.92,79996.89,0.4,0.36174,0.00014,30.6155]
[1778675865020,32.92,79998.65,0.4,0.36198,0.00014,30.62326]
[1778675865464,32.92,79998.65,0.4,0.36198,0.00014,30.62326]
[1778675865546,32.92,80009.05,0.4,0.36344,0.00014,30.66917]
[1778675869577,32.93,80009.21,0.4,0.36348,0.00014,30.67011]
[1778675872668,32.93,80011.69,0.4,0.36383,0.00014,30.68127]
[1778675872753,32.93,80011.69,0.4,0.36383,0.00014,30.68127]
[1778675872848,32.93,80011.69,0.4,0.36383,0.00014,30.68127]
[1778675873153,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873386,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873474,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873477,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873576,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873708,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873860,32.93,80013.51,0.4,0.3641,0.00014,30.68941]
[1778675873850,32.93,79995.36,0.4,0.36157,0.00014,30.61001]
[1778675874143,32.93,79995.36,0.4,0.36157,0.00014,30.61001]
[1778675874755,32.93,79995.36,0.4,0.36157,0.00014,30.61001]
[1778675874787,32.93,79964.17,0.4,0.35724,0.00014,30.47079]
[1778675874910,32.93,79964.17,0.4,0.35724,0.00014,30.47079]
[1778675875091,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675875908,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675875977,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675876020,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675876219,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675876242,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675876276,32.93,79946.79,0.4,0.35483,0.00014,30.39159]
[1778675876315,32.94,79946.54,0.4,0.35481,0.00014,30.39074]
[1778675877131,32.94,79946.54,0.4,0.35481,0.00014,30.39074]
[1778675877217,32.94,79946.54,0.4,0.35481,0.00014,30.39074]
[1778675877234,32.94,79946.54,0.4,0.35481,0.00014,30.39074]
[1778675877287,32.94,79946.54,0.4,0.35481,0.00014,30.39074]
[1778675877727,32.94,79946.54,0.4,0.35481,0.00014,30.39074]
[1778675877791,32.94,79925.53,0.4,0.35191,0.00014,30.29383]
[1778675878187,32.94,79925.53,0.4,0.35191,0.00014,30.29383]
[1778675878288,32.94,79911.35,0.4,0.34996,0.00014,30.22736]
[1778675879160,32.94,79911.35,0.4,0.34996,0.00014,30.22736]
[1778675879234,32.94,79911.35,0.4,0.34996,0.00014,30.22736]
[1778675879341,32.94,79911.35,0.4,0.34996,0.00014,30.22736]
[1778675879454,32.94,79911.35,0.4,0.34996,0.00014,30.22736]
[1778675879695,32.94,79911.35,0.4,0.34996,0.00014,30.22736]
[1778675879761,32.94,79899.13,0.4,0.34829,0.00014,30.17012]
[1778675880400,32.94,79899.13,0.4,0.34829,0.00014,30.17012]
[1778675880454,32.94,79899.13,0.4,0.34829,0.00014,30.17012]
[1778675880587,32.94,79899.13,0.4,0.34829,0.00014,30.17012]
[1778675880795,32.94,79899.13,0.4,0.34829,0.00014,30.17012]
[1778675881127,32.94,79900.53,0.4,0.34849,0.00014,30.17695]
[1778675881249,32.94,79900.53,0.4,0.34849,0.00014,30.17695]
[1778675881338,32.94,79900.53,0.4,0.34849,0.00014,30.17695]
[1778675882667,32.94,79898.36,0.4,0.3482,0.00014,30.16676]
[1778675883238,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883302,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883331,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883427,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883524,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883688,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883754,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883768,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883832,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675883839,32.94,79890.86,0.4,0.34717,0.00014,30.13112]
[1778675884208,32.95,79887.69,0.4,0.34674,0.00014,30.11611]
[1778675884276,32.95,79887.69,0.4,0.34674,0.00014,30.11611]
[1778675884292,32.95,79887.69,0.4,0.34674,0.00014,30.11611]
[1778675884367,32.95,79887.69,0.4,0.34674,0.00014,30.11611]
[1778675884756,32.95,79887.69,0.4,0.34674,0.00014,30.11611]
[1778675885498,32.95,79895.39,0.4,0.3478,0.00014,30.15308]
[1778675887764,32.95,79892.03,0.4,0.34735,0.00014,30.1372]
[1778675888268,32.95,79893.96,0.4,0.34762,0.00014,30.14674]
[1778675889283,32.95,79886.83,0.4,0.34665,0.00014,30.11279]
[1778675889579,32.95,79886.83,0.4,0.34665,0.00014,30.11279]
[1778675889629,32.95,79886.83,0.4,0.34665,0.00014,30.11279]
[1778675889700,32.95,79886.83,0.4,0.34665,0.00014,30.11279]
[1778675889769,32.95,79886.83,0.4,0.34665,0.00014,30.11279]
[1778675889791,32.95,79886.83,0.4,0.34665,0.00014,30.11279]
[1778675889934,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890238,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890248,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890301,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890343,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890693,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890779,32.95,79887.75,0.4,0.34678,0.00014,30.11738]
[1778675890879,32.95,79903.15,0.4,0.3489,0.00014,30.19092]
[1778675891281,32.95,79903.15,0.4,0.3489,0.00014,30.19092]
[1778675891357,32.95,79903.15,0.4,0.3489,0.00014,30.19092]
[1778675891432,32.95,79903.15,0.4,0.3489,0.00014,30.19092]
[1778675891911,32.95,79903.15,0.4,0.3489,0.00014,30.19092]
[1778675891540,32.95,79892.77,0.4,0.34748,0.00014,30.14174]
[1778675892048,32.95,79892.77,0.4,0.34748,0.00014,30.14174]
[1778675892433,32.95,79892.77,0.4,0.34748,0.00014,30.14174]
[1778675892551,32.95,79892.77,0.4,0.34748,0.00014,30.14174]
[1778675892823,32.95,79892.77,0.4,0.34748,0.00014,30.14174]
[1778675892901,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893082,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893397,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893413,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893577,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893602,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893633,32.96,79902.24,0.4,0.34879,0.00014,30.18694]
[1778675893658,32.97,79918.08,0.4,0.35102,0.00014,30.2632]
[1778675894013,32.97,79918.08,0.4,0.35102,0.00014,30.2632]
[1778675894329,32.97,79918.08,0.4,0.35102,0.00014,30.2632]
[1778675894908,32.97,79929.1,0.4,0.35254,0.00014,30.31464]
[1778675895368,32.97,79929.1,0.4,0.35254,0.00014,30.31464]
[1778675895858,32.97,79929.1,0.4,0.35254,0.00014,30.31464]
[1778675896231,32.97,79920.42,0.4,0.35134,0.00014,30.27422]
[1778675896329,32.97,79920.42,0.4,0.35134,0.00014,30.27422]
[1778675896340,32.97,79920.42,0.4,0.35134,0.00014,30.27422]
[1778675896369,32.97,79920.42,0.4,0.35134,0.00014,30.27422]
[1778675896374,32.97,79920.42,0.4,0.35134,0.00014,30.27422]
[1778675896575,32.97,79920.42,0.4,0.35134,0.00014,30.27422]
[1778675896640,32.97,79908.22,0.4,0.34967,0.00014,30.21724]
[1778675897076,32.97,79908.22,0.4,0.34967,0.00014,30.21724]
[1778675897300,32.97,79908.22,0.4,0.34967,0.00014,30.21724]
[1778675897798,32.97,79908.22,0.4,0.34967,0.00014,30.21724]
[1778675897829,32.97,79890.95,0.4,0.3473,0.00014,30.13537]
[1778675898279,32.97,79890.95,0.4,0.3473,0.00014,30.13537]
[1778675898309,32.97,79890.95,0.4,0.3473,0.00014,30.13537]
[1778675898590,32.97,79890.95,0.4,0.3473,0.00014,30.13537]
[1778675898643,32.97,79881.88,0.4,0.34606,0.00014,30.09207]
[1778675900455,32.97,79883.78,0.4,0.34633,0.00014,30.10138]
[1778675900726,32.97,79883.78,0.4,0.34633,0.00014,30.10138]
[1778675900973,32.97,79880.42,0.4,0.34587,0.00014,30.08541]
[1778675901396,32.97,79880.42,0.4,0.34587,0.00014,30.08541]
[1778675901751,32.97,79880.42,0.4,0.34587,0.00014,30.08541]
[1778675901840,32.97,79871.07,0.4,0.3446,0.00014,30.04047]
[1778675902541,32.97,79871.07,0.4,0.3446,0.00014,30.04047]
[1778675902663,32.97,79871.07,0.4,0.3446,0.00014,30.04047]
[1778675902854,32.97,79871.07,0.4,0.3446,0.00014,30.04047]
[1778675903970,32.98,79868.99,0.4,0.34432,0.00014,30.03062]
[1778675903979,32.98,79868.99,0.4,0.34432,0.00014,30.03062]
[1778675904791,32.98,79860.66,0.4,0.34319,0.00014,29.99034]
[1778675904808,32.98,79860.66,0.4,0.34319,0.00014,29.99034]
[1778675905974,32.98,79858.22,0.4,0.34287,0.00014,29.97896]
[1778675906156,32.98,79858.22,0.4,0.34287,0.00014,29.97896]
[1778675907182,32.98,79863.66,0.4,0.34362,0.00014,30.00577]
[1778675907275,32.98,79851.6,0.4,0.34198,0.00014,29.94709]
[1778675908686,32.98,79851.6,0.4,0.34198,0.00014,29.94709]
[1778675908796,32.98,79851.6,0.4,0.34198,0.00014,29.94709]
[1778675911964,32.99,79845.65,0.4,0.34118,0.00014,29.91555]
[1778675913165,32.99,79846.06,0.4,0.34126,0.00014,29.9182]
[1778675913186,32.99,79846.06,0.4,0.34126,0.00014,29.9182]
[1778675914093,33.0,79845.94,0.4,0.34125,0.00014,29.91793]
[1778675914566,33.0,79845.94,0.4,0.34125,0.00014,29.91793]
[1778675915350,33.0,79851.85,0.4,0.34207,0.00014,29.94728]
[1778675920922,33.01,79853.64,0.4,0.34235,0.00014,29.95748]
[1778675921374,33.01,79866.16,0.4,0.34408,0.00014,30.01902]
[1778675925303,33.01,79868.15,0.4,0.34437,0.00014,30.02928]
[1778675925370,33.01,79868.15,0.4,0.34437,0.00014,30.02928]
[1778675925404,33.01,79868.15,0.4,0.34437,0.00014,30.02928]
[1778675925703,33.01,79868.15,0.4,0.34437,0.00014,30.02928]
[1778675926409,33.02,79855.47,0.4,0.34265,0.00014,29.96804]
[1778675929578,33.02,79856.3,0.4,0.34278,0.00014,29.97259]
[1778675930619,33.02,79853.15,0.4,0.34236,0.00014,29.95743]
[1778675931448,33.02,79865.25,0.4,0.34403,0.00014,30.01689]
[1778675932187,33.02,79865.25,0.4,0.34403,0.00014,30.01689]
[1778675933970,33.02,79868.7,0.4,0.3445,0.00014,30.03381]
[1778675935275,33.03,79872.68,0.4,0.34506,0.00014,30.0534]
[1778675935456,33.03,79872.68,0.4,0.34506,0.00014,30.0534]
[1778675935915,33.03,79872.68,0.4,0.34506,0.00014,30.0534]
[1778675935986,33.03,79880.49,0.4,0.34613,0.00014,30.09114]
[1778675935993,33.03,79880.49,0.4,0.34613,0.00014,30.09114]
[1778675936261,33.03,79880.49,0.4,0.34613,0.00014,30.09114]
[1778675936399,33.03,79880.49,0.4,0.34613,0.00014,30.09114]
[1778675936972,33.03,79880.49,0.4,0.34613,0.00014,30.09114]
[1778675936498,33.03,79891.44,0.4,0.34764,0.00014,30.14359]
[1778675937625,33.03,79891.44,0.4,0.34764,0.00014,30.14359]
[1778675937759,33.03,79891.44,0.4,0.34764,0.00014,30.14359]
[1778675939516,33.03,79895.19,0.4,0.34816,0.00014,30.16177]
[1778675940299,33.03,79893.67,0.4,0.34796,0.00014,30.15472]
[1778675940572,33.03,79893.67,0.4,0.34796,0.00014,30.15472]
[1778675942338,33.03,79882.69,0.4,0.34646,0.00014,30.10262]
[1778675943418,33.04,79883.41,0.4,0.34657,0.00014,30.10621]
[1778675945030,33.04,79886.05,0.4,0.34694,0.00014,30.1191]
[1778675945365,33.04,79886.05,0.4,0.34694,0.00014,30.1191]
[1778675945847,33.04,79886.05,0.4,0.34694,0.00014,30.1191]
[1778675945897,33.04,79867.92,0.4,0.34446,0.00014,30.03195]
[1778675946566,33.04,79858.5,0.4,0.34318,0.00014,29.98656]
[1778675947662,33.04,79868.88,0.4,0.3446,0.00014,30.03715]
[1778675950470,33.04,79876.09,0.4,0.3456,0.00014,30.07228]
[1778675950672,33.04,79876.09,0.4,0.3456,0.00014,30.07228]
[1778675951109,33.04,79881.15,0.4,0.3463,0.00014,30.09673]
[1778675951443,33.04,79881.15,0.4,0.3463,0.00014,30.09673]
[1778675951931,33.04,79881.15,0.4,0.3463,0.00014,30.09673]
[1778675951601,33.04,79893.81,0.4,0.34804,0.00014,30.15724]
[1778675952763,33.04,79893.81,0.4,0.34804,0.00014,30.15724]
[1778675952901,33.04,79893.81,0.4,0.34804,0.00014,30.15724]
[1778675952968,33.05,79903.47,0.4,0.34937,0.00014,30.20308]
[1778675953356,33.05,79903.47,0.4,0.34937,0.00014,30.20308]
[1778675953456,33.05,79903.47,0.4,0.34937,0.00014,30.20308]
[1778675954221,33.05,79910.25,0.4,0.3503,0.00014,30.23501]
[1778675956872,33.05,79911.22,0.4,0.35044,0.00014,30.23964]
[1778675960545,33.05,79916.04,0.4,0.3511,0.00014,30.26227]
[1778675962075,33.05,79912.28,0.4,0.35059,0.00014,30.24471]
[1778675962118,33.05,79912.28,0.4,0.35059,0.00014,30.24471]
[1778675962598,33.05,79912.28,0.4,0.35059,0.00014,30.24471]
[1778675962679,33.05,79903.5,0.4,0.34938,0.00014,30.20349]
[1778675963317,33.05,79903.5,0.4,0.34938,0.00014,30.20349]
[1778675963445,33.05,79903.5,0.4,0.34938,0.00014,30.20349]
[1778675965080,33.05,79903.29,0.4,0.34936,0.00014,30.20293]
[1778675967979,33.05,79900.55,0.4,0.349,0.00014,30.19038]
[1778675968303,33.05,79904.62,0.4,0.34957,0.00014,30.20974]
[1778675968758,33.05,79904.62,0.4,0.34957,0.00014,30.20974]
[1778675970359,33.06,79904.56,0.4,0.34957,0.00014,30.20988]
[1778675970614,33.06,79904.56,0.4,0.34957,0.00014,30.20988]
[1778675972586,33.06,79905.74,0.4,0.34973,0.00014,30.21258]
[1778675975297,33.06,79902.03,0.4,0.34924,0.00014,30.19561]
[1778675975554,33.06,79902.03,0.4,0.34924,0.00014,30.19561]
[1778675980463,33.07,79903.89,0.4,0.34951,0.00014,30.20511]
[1778675982462,33.07,79901.58,0.4,0.34921,0.00014,30.19449]
[1778675983152,33.07,79901.3,0.4,0.34917,0.00014,30.19328]
[1778675986914,33.07,79901.22,0.4,0.34917,0.00014,30.19323]
[1778675986932,33.07,79901.22,0.4,0.34917,0.00014,30.19323]
[1778675988243,33.07,79905.05,0.4,0.3497,0.00014,30.21147]
[1778675988246,33.07,79905.05,0.4,0.3497,0.00014,30.21147]
[1778675988253,33.07,79905.05,0.4,0.3497,0.00014,30.21147]
[1778675989662,33.07,79902.11,0.4,0.3493,0.00014,30.19775]
[1778675989709,33.07,79902.11,0.4,0.3493,0.00014,30.19775]
[1778675990612,33.08,79902.78,0.4,0.3494,0.00014,30.20101]
[1778675990811,33.08,79902.78,0.4,0.3494,0.00014,30.20101]
[1778675990841,33.08,79902.78,0.4,0.3494,0.00014,30.20101]
[1778675991772,33.08,79909.63,0.4,0.35034,0.00014,30.23328]
[1778675992722,33.08,79913.69,0.4,0.3509,0.00014,30.25242]
[1778675994644,33.08,79923.72,0.4,0.35229,0.00014,30.2993]
[1778675994673,33.08,79923.72,0.4,0.35229,0.00014,30.2993]
[1778675999945,33.08,79920.5,0.4,0.35185,0.00014,30.28446]
[1778676000613,33.08,79920.5,0.4,0.35185,0.00014,30.28446]
[1778676001093,33.08,79917.59,0.4,0.35145,0.00014,30.27096]
[1778676001290,33.08,79917.59,0.4,0.35145,0.00014,30.27096]
[1778676001612,33.08,79917.59,0.4,0.35145,0.00014,30.27096]
[1778676001615,33.08,79917.59,0.4,0.35145,0.00014,30.27096]
[1778676002334,33.08,79909.64,0.4,0.35037,0.00014,30.23405]
[1778676003151,33.08,79907.31,0.4,0.35005,0.00014,30.22329]
[1778676003159,33.08,79907.31,0.4,0.35005,0.00014,30.22329]
[1778676003639,33.08,79907.31,0.4,0.35005,0.00014,30.22329]
[1778676004078,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676004775,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676004810,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676004820,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676004882,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676005110,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676005119,33.08,79905.48,0.4,0.3498,0.00014,30.21486]
[1778676005406,33.08,79905.48,0.4,0.34981,0.00014,30.215]
[1778676005607,33.08,79905.48,0.4,0.34981,0.00014,30.215]
[1778676005694,33.08,79905.48,0.4,0.34981,0.00014,30.215]
[1778676005842,33.08,79905.48,0.4,0.34981,0.00014,30.215]
[1778676006024,33.08,79905.48,0.4,0.34981,0.00014,30.215]
[1778676006074,33.08,79858.98,0.4,0.34345,0.00014,29.99286]
[1778676006371,33.08,79858.98,0.4,0.34345,0.00014,29.99286]
[1778676006453,33.08,79858.98,0.4,0.34345,0.00014,29.99286]
[1778676007109,33.08,79858.98,0.4,0.34345,0.00014,29.99286]
[1778676007339,33.08,79851.51,0.4,0.34244,0.00014,29.95661]
[1778676008023,33.09,79850.71,0.4,0.34234,0.00014,29.95324]
[1778676009092,33.09,79850.71,0.4,0.34234,0.00014,29.95324]
[1778676009193,33.09,79850.24,0.4,0.34229,0.00014,29.95123]
[1778676009266,33.09,79850.24,0.4,0.34229,0.00014,29.95123]
[1778676010039,33.09,79850.24,0.4,0.34229,0.00014,29.95123]
[1778676011939,33.09,79859.4,0.4,0.34355,0.00014,29.99636]
[1778676014069,33.1,79858.46,0.4,0.34344,0.00014,29.99229]
[1778676014388,33.1,79866.64,0.4,0.34456,0.00014,30.03214]
[1778676014988,33.1,79866.64,0.4,0.34456,0.00014,30.03214]
[1778676015148,33.1,79866.36,0.4,0.34453,0.00014,30.031]
[1778676015362,33.1,79866.36,0.4,0.34453,0.00014,30.031]
[1778676015620,33.1,79866.36,0.4,0.34453,0.00014,30.031]
[1778676021116,33.11,79872.1,0.4,0.34535,0.00014,30.05984]
[1778676021938,33.11,79872.1,0.4,0.34535,0.00014,30.05984]
[1778676026387,33.11,79874.56,0.4,0.34571,0.00014,30.07234]
[1778676026667,33.11,79874.56,0.4,0.34571,0.00014,30.07234]
[1778676027836,33.11,79873.66,0.4,0.34559,0.00014,30.06836]
[1778676027936,33.11,79883.8,0.4,0.34698,0.00014,30.11685]
[1778676028632,33.11,79870.55,0.4,0.34517,0.00014,30.05355]
[1778676029171,33.11,79870.55,0.4,0.34517,0.00014,30.05355]
[1778676031585,33.12,79872.07,0.4,0.34539,0.00014,30.06121]
[1778676032598,33.12,79869.23,0.4,0.34499,0.00014,30.04451]
[1778676032841,33.12,79869.23,0.4,0.34499,0.00014,30.04451]
[1778676033203,33.12,79851.04,0.4,0.34253,0.00014,29.95676]
[1778676035325,33.12,79851.66,0.4,0.34262,0.00014,29.96004]
[1778676035789,33.12,79851.66,0.4,0.34262,0.00014,29.96004]
[1778676035793,33.12,79851.66,0.4,0.34262,0.00014,29.96004]
[1778676036075,33.12,79852.59,0.4,0.34275,0.00014,29.96486]
[1778676036224,33.12,79834.1,0.4,0.34024,0.00014,29.87426]
[1778676038431,33.12,79836.35,0.4,0.34055,0.00014,29.88546]
[1778676042395,33.13,79846.27,0.4,0.34191,0.00014,29.93448]
[1778676042496,33.13,79849.14,0.4,0.3423,0.00014,29.94856]
[1778676043751,33.13,79849.14,0.4,0.3423,0.00014,29.94856]
[1778676044523,33.13,79849.68,0.4,0.34238,0.00014,29.95145]
[1778676044791,33.13,79849.68,0.4,0.34238,0.00014,29.95145]
[1778676044870,33.13,79849.68,0.4,0.34238,0.00014,29.95145]
[1778676045027,33.13,79849.68,0.4,0.34238,0.00014,29.95145]
[1778676045032,33.13,79849.68,0.4,0.34238,0.00014,29.95145]
[1778676045161,33.13,79849.68,0.4,0.34238,0.00014,29.95145]
[1778676045093,33.13,79872.01,0.4,0.34543,0.00014,30.05977]
[1778676045221,33.13,79872.01,0.4,0.34543,0.00014,30.05977]
[1778676045389,33.13,79872.01,0.4,0.34543,0.00014,30.05977]
[1778676045703,33.13,79872.01,0.4,0.34543,0.00014,30.05977]
[1778676045880,33.13,79872.01,0.4,0.34543,0.00014,30.05977]
[1778676045941,33.13,79883.66,0.4,0.34703,0.00014,30.11563]
[1778676046249,33.13,79883.66,0.4,0.34703,0.00014,30.11563]
[1778676046292,33.13,79883.66,0.4,0.34703,0.00014,30.11563]
[1778676046380,33.13,79883.66,0.4,0.34703,0.00014,30.11563]
[1778676049281,33.13,79881.55,0.4,0.34675,0.00014,30.10597]
[1778676051075,33.13,79883.16,0.4,0.34698,0.00014,30.11377]
[1778676051108,33.13,79883.16,0.4,0.34698,0.00014,30.11377]
[1778676051317,33.13,79881.89,0.4,0.34681,0.00014,30.10785]
[1778676051474,33.13,79881.89,0.4,0.34681,0.00014,30.10785]
[1778676051616,33.13,79881.89,0.4,0.34681,0.00014,30.10785]
[1778676052596,33.14,79887.5,0.4,0.34758,0.00014,30.13466]
[1778676052624,33.14,79887.5,0.4,0.34758,0.00014,30.13466]
[1778676052711,33.14,79887.5,0.4,0.34758,0.00014,30.13466]
[1778676052736,33.14,79887.5,0.4,0.34758,0.00014,30.13466]
[1778676052828,33.14,79887.5,0.4,0.34758,0.00014,30.13466]
[1778676052926,33.14,79905.46,0.4,0.35004,0.00014,30.21946]
[1778676053304,33.14,79905.46,0.4,0.35004,0.00014,30.21946]
[1778676054356,33.14,79919.82,0.4,0.35201,0.00014,30.28644]
[1778676056481,33.14,79921.55,0.4,0.35225,0.00014,30.29445]
[1778676056514,33.14,79921.55,0.4,0.35225,0.00014,30.29445]
[1778676057859,33.14,79921.89,0.4,0.35229,0.00014,30.29602]
[1778676057865,33.14,79921.89,0.4,0.35229,0.00014,30.29602]
[1778676059805,33.14,79930.87,0.4,0.35353,0.00014,30.33738]
[1778676059833,33.14,79930.87,0.4,0.35353,0.00014,30.33738]
[1778676059860,33.14,79930.87,0.4,0.35353,0.00014,30.33738]
[1778676060698,33.14,79931.21,0.4,0.35357,0.00014,30.3389]
[1778676060770,33.14,79943.37,0.4,0.35524,0.00014,30.39447]
[1778676062214,33.14,79951.8,0.4,0.35641,0.00014,30.43274]
[1778676062286,33.14,79951.8,0.4,0.35641,0.00014,30.43274]
[1778676062291,33.14,79951.8,0.4,0.35641,0.00014,30.43274]
[1778676062524,33.14,79951.8,0.4,0.35641,0.00014,30.43274]
[1778676062549,33.14,79951.8,0.4,0.35641,0.00014,30.43274]
[1778676062624,33.14,79951.8,0.4,0.35641,0.00014,30.43274]
[1778676063095,33.14,79963.93,0.4,0.35808,0.00014,30.48737]
[1778676063579,33.14,79963.93,0.4,0.35808,0.00014,30.48737]
[1778676063782,33.14,79963.93,0.4,0.35808,0.00014,30.48737]
[1778676063881,33.14,79977.17,0.4,0.35991,0.00014,30.54635]
[1778676064230,33.14,79977.17,0.4,0.35991,0.00014,30.54635]
[1778676064412,33.14,79977.17,0.4,0.35991,0.00014,30.54635]
[1778676064582,33.14,79963.62,0.4,0.35804,0.00014,30.48602]
[1778676065475,33.14,79963.62,0.4,0.35804,0.00014,30.48602]
[1778676066808,33.14,79965.84,0.4,0.35835,0.00014,30.49609]
[1778676068194,33.14,79965.38,0.4,0.35829,0.00014,30.49421]
[1778676068255,33.14,79965.38,0.4,0.35829,0.00014,30.49421]
[1778676069273,33.14,79965.04,0.4,0.35825,0.00014,30.49271]
[1778676069901,33.14,79965.04,0.4,0.35825,0.00014,30.49271]
[1778676070040,33.14,79965.04,0.4,0.35825,0.00014,30.49271]
[1778676070276,33.14,79969.74,0.4,0.35889,0.00014,30.51366]
[1778676070449,33.14,79969.74,0.4,0.35889,0.00014,30.51366]
[1778676070499,33.14,79969.74,0.4,0.35889,0.00014,30.51366]
[1778676070643,33.14,79969.74,0.4,0.35889,0.00014,30.51366]
[1778676071251,33.14,79974.09,0.4,0.35949,0.00014,30.53301]
[1778676071261,33.14,79974.09,0.4,0.35949,0.00014,30.53301]
[1778676071331,33.14,79974.09,0.4,0.35949,0.00014,30.53301]
[1778676071336,33.14,79974.09,0.4,0.35949,0.00014,30.53301]
[1778676071523,33.14,79970.35,0.4,0.35898,0.00014,30.51639]
[1778676072280,33.14,79970.35,0.4,0.35898,0.00014,30.51639]
[1778676076473,33.14,79975.2,0.4,0.35966,0.00014,30.53822]
[1778676076484,33.14,79975.2,0.4,0.35966,0.00014,30.53822]
[1778676076507,33.14,79975.2,0.4,0.35966,0.00014,30.53822]
[1778676076527,33.14,79975.2,0.4,0.35966,0.00014,30.53822]
[1778676076597,33.14,79975.2,0.4,0.35966,0.00014,30.53822]
[1778676076819,33.14,79975.2,0.4,0.35966,0.00014,30.53822]
[1778676076908,33.14,79978.64,0.4,0.36013,0.00014,30.55352]
[1778676077499,33.14,79978.64,0.4,0.36013,0.00014,30.55352]
[1778676078080,33.14,79995.76,0.4,0.36251,0.00014,30.62901]
[1778676079590,33.14,80003.71,0.4,0.36362,0.00014,30.66366]
[1778676079933,33.14,80003.71,0.4,0.36362,0.00014,30.66366]
[1778676081604,33.14,80002.59,0.4,0.36347,0.00014,30.65889]
[1778676081705,33.14,80002.59,0.4,0.36347,0.00014,30.65889]
[1778676082475,33.15,80004.09,0.4,0.36368,0.00014,30.66547]
[1778676082562,33.15,79994.8,0.4,0.36239,0.00014,30.62514]
[1778676083238,33.15,79994.8,0.4,0.36239,0.00014,30.62514]
[1778676083403,33.15,79994.8,0.4,0.36239,0.00014,30.62514]
[1778676084809,33.15,79992.4,0.4,0.36206,0.00014,30.61475]
[1778676085741,33.15,79992.55,0.4,0.36209,0.00014,30.61552]
[1778676085842,33.15,79986.83,0.4,0.3613,0.00014,30.59055]
[1778676087475,33.15,79987.52,0.4,0.3614,0.00014,30.59363]
[1778676087546,33.15,79987.52,0.4,0.3614,0.00014,30.59363]
[1778676090131,33.15,79997.98,0.4,0.36285,0.00014,30.63943]
[1778676090183,33.15,79997.98,0.4,0.36285,0.00014,30.63943]
[1778676090482,33.15,80000.03,0.4,0.36313,0.00014,30.64836]
[1778676090548,33.15,80000.03,0.4,0.36313,0.00014,30.64836]
[1778676090917,33.15,80007.44,0.4,0.36416,0.00014,30.68047]
[1778676091244,33.15,80007.44,0.4,0.36416,0.00014,30.68047]
[1778676097067,33.15,80010.22,0.4,0.36454,0.00014,30.68956]
[1778676097250,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097277,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097376,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097420,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097436,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097631,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097889,33.15,80013.55,0.4,0.36501,0.00014,30.704]
[1778676097943,33.15,80023.5,0.4,0.36639,0.00014,30.74657]
[1778676098293,33.15,80023.5,0.4,0.36639,0.00014,30.74657]
[1778676102777,33.15,80021.14,0.4,0.36607,0.00014,30.73665]
[1778676105454,33.15,80030.83,0.4,0.36742,0.00014,30.7779]
[1778676105904,33.15,80030.83,0.4,0.36742,0.00014,30.7779]
[1778676111770,33.15,80030.28,0.4,0.36734,0.00014,30.77555]
[1778676116805,33.15,80032.59,0.4,0.36766,0.00014,30.7853]
[1778676121840,33.15,80032.8,0.4,0.36769,0.00014,30.78614]
[1778676123362,33.15,80032.44,0.4,0.36764,0.00014,30.78461]
[1778676123841,33.15,80032.44,0.4,0.36764,0.00014,30.78461]
[1778676126811,33.15,80017.72,0.4,0.36559,0.00014,30.72197]
[1778676127306,33.15,80016.88,0.4,0.36547,0.00014,30.7184]
[1778676127485,33.15,80016.88,0.4,0.36547,0.00014,30.7184]
[1778676127486,33.15,80016.88,0.4,0.36547,0.00014,30.7184]
[1778676127867,33.15,80016.88,0.4,0.36547,0.00014,30.7184]
[1778676128171,33.15,80006.86,0.4,0.36409,0.00014,30.6754]
[1778676128401,33.15,80006.86,0.4,0.36409,0.00014,30.6754]
[1778676129346,33.15,80004.03,0.4,0.36369,0.00014,30.66316]
[1778676134087,33.16,80004.68,0.4,0.36379,0.00014,30.66625]
[1778676140045,33.16,80002.42,0.4,0.3635,0.00014,30.65687]
[1778676140664,33.16,80003.81,0.4,0.36369,0.00014,30.66303]
[1778676140978,33.16,80012.95,0.4,0.36496,0.00014,30.70246]
[1778676141927,33.16,80012.95,0.4,0.36496,0.00014,30.70246]
[1778676141932,33.16,80012.95,0.4,0.36496,0.00014,30.70246]
[1778676143420,33.16,80018.87,0.4,0.36579,0.00014,30.72796]
[1778676143432,33.16,80018.87,0.4,0.36579,0.00014,30.72796]
[1778676143447,33.16,80018.87,0.4,0.36579,0.00014,30.72796]
[1778676144033,33.16,80018.87,0.4,0.36579,0.00014,30.72796]
[1778676145599,33.16,80007.81,0.4,0.36426,0.00014,30.68065]
[1778676148609,33.17,80009.15,0.4,0.36445,0.00014,30.68664]
[1778676151772,33.17,80014.43,0.4,0.36518,0.00014,30.70637]
[1778676153123,33.17,80014.64,0.4,0.36521,0.00014,30.70734]
[1778676153371,33.17,80014.68,0.4,0.36522,0.00014,30.70759]
[1778676154244,33.17,80014.68,0.4,0.36522,0.00014,30.70759]
[1778676154068,33.17,80003.48,0.4,0.36367,0.00014,30.6594]
[1778676155407,33.17,79998.95,0.4,0.36304,0.00014,30.63982]
[1778676161118,33.17,80000.78,0.4,0.36331,0.00014,30.64821]
[1778676162350,33.17,80004.76,0.4,0.36387,0.00014,30.66552]
[1778676162482,33.17,80004.76,0.4,0.36387,0.00014,30.66552]
[1778676167135,33.18,80014.71,0.4,0.36526,0.00014,30.70864]
[1778676167247,33.18,80014.71,0.4,0.36526,0.00014,30.70864]
[1778676168105,33.18,80016.1,0.4,0.36545,0.00014,30.71468]
[1778676170591,33.18,80018.01,0.4,0.36573,0.00014,30.72312]
[1778676176224,33.18,80010.28,0.4,0.36467,0.00014,30.69036]
[1778676181259,33.18,80008.16,0.4,0.36438,0.00014,30.68148]
[1778676186294,33.19,80009.17,0.4,0.36453,0.00014,30.68607]
[1778676191329,33.19,80010.76,0.4,0.36476,0.00014,30.69316]
[1778676197047,33.19,80005.63,0.4,0.36406,0.00014,30.67127]
[1778676197530,33.19,80004.82,0.4,0.36395,0.00014,30.66783]
[1778676197694,33.19,80004.82,0.4,0.36395,0.00014,30.66783]
[1778676198269,33.19,80004.82,0.4,0.36395,0.00014,30.66783]
[1778676204203,33.19,80007.86,0.4,0.36438,0.00014,30.68129]
[1778676207665,33.2,80012.41,0.4,0.36502,0.00014,30.70107]
[1778676209226,33.2,80012.84,0.4,0.36508,0.00014,30.70298]
[1778676210100,33.2,80012.75,0.4,0.36507,0.00014,30.70266]
[1778676210185,33.2,80012.75,0.4,0.36507,0.00014,30.70266]
[1778676210220,33.2,80012.75,0.4,0.36507,0.00014,30.70266]
[1778676210234,33.2,80012.75,0.4,0.36507,0.00014,30.70266]
[1778676210248,33.2,80012.75,0.4,0.36507,0.00014,30.70266]
[1778676210299,33.2,80012.75,0.4,0.36507,0.00014,30.70266]
[1778676210465,33.2,80029.64,0.4,0.36742,0.00014,30.77474]
[1778676212329,33.2,80035.93,0.4,0.36828,0.00014,30.79807]
[1778676213473,33.2,80035.42,0.4,0.36821,0.00014,30.79589]
[1778676214154,33.2,80035.42,0.4,0.36821,0.00014,30.79589]
[1778676214887,33.2,80036.22,0.4,0.36832,0.00014,30.79919]
[1778676215258,33.2,80026.36,0.4,0.36695,0.00014,30.75754]
[1778676220535,33.2,80023.05,0.4,0.36649,0.00014,30.74348]
[1778676223009,33.2,80023.49,0.4,0.36655,0.00014,30.74535]
[1778676223015,33.2,80023.49,0.4,0.36655,0.00014,30.74535]
[1778676223028,33.2,80023.49,0.4,0.36655,0.00014,30.74535]
[1778676223396,33.2,80023.5,0.4,0.36655,0.00014,30.74538]
[1778676225523,33.2,80017.0,0.4,0.36565,0.00014,30.71768]
[1778676226273,33.2,80017.0,0.4,0.36565,0.00014,30.71768]
[1778676226840,33.2,80014.29,0.4,0.36527,0.00014,30.70612]
[1778676226911,33.2,80014.29,0.4,0.36527,0.00014,30.70612]
[1778676227008,33.2,80014.29,0.4,0.36527,0.00014,30.70612]
[1778676227594,33.2,80011.07,0.4,0.36482,0.00014,30.69231]
[1778676227763,33.2,80011.07,0.4,0.36482,0.00014,30.69231]
[1778676227885,33.2,80011.07,0.4,0.36482,0.00014,30.69231]
[1778676227959,33.2,80011.07,0.4,0.36482,0.00014,30.69231]
[1778676229297,33.2,80019.15,0.4,0.36595,0.00014,30.72696]
[1778676235243,33.2,80019.7,0.4,0.36604,0.00014,30.7298]
[1778676238318,33.2,80016.16,0.4,0.36556,0.00014,30.71496]
[1778676240556,33.21,80014.98,0.4,0.36541,0.00014,30.71015]
[1778676244443,33.21,80017.37,0.4,0.36575,0.00014,30.72064]
[1778676244662,33.21,80017.37,0.4,0.36575,0.00014,30.72064]
[1778676246300,33.21,80018.89,0.4,0.36596,0.00014,30.72721]
[1778676250324,33.21,80024.54,0.4,0.36675,0.00014,30.75151]
[1778676252302,33.21,80027.83,0.4,0.36721,0.00014,30.76555]
[1778676253681,33.21,80029.16,0.4,0.3674,0.00014,30.77116]
[1778676256795,33.21,80031.59,0.4,0.36773,0.00014,30.78136]
[1778676258937,33.21,80035.9,0.4,0.36833,0.00014,30.79945]
[1778676259193,33.21,80035.9,0.4,0.36833,0.00014,30.79945]
[1778676259193,33.21,80035.9,0.4,0.36833,0.00014,30.79945]
[1778676259257,33.21,80035.9,0.4,0.36833,0.00014,30.79945]
[1778676259437,33.21,80035.9,0.4,0.36833,0.00014,30.79945]
[1778676259639,33.21,80034.8,0.4,0.36818,0.00014,30.79479]
[1778676259722,33.21,80034.8,0.4,0.36818,0.00014,30.79479]
[1778676259846,33.21,80034.8,0.4,0.36818,0.00014,30.79479]
[1778676260076,33.21,80050.77,0.4,0.3704,0.00014,30.86147]
[1778676260607,33.21,80050.77,0.4,0.3704,0.00014,30.86147]
[1778676261150,33.21,80050.77,0.4,0.3704,0.00014,30.86147]
[1778676261572,33.21,80055.61,0.4,0.37107,0.00014,30.88145]
[1778676261628,33.21,80055.61,0.4,0.37107,0.00014,30.88145]
[1778676264385,33.21,80055.69,0.4,0.37108,0.00014,30.88171]
[1778676264488,33.21,80056.51,0.4,0.37119,0.00014,30.88506]
[1778676265792,33.21,80062.01,0.4,0.37195,0.00014,30.90767]
[1778676265865,33.21,80062.01,0.4,0.37195,0.00014,30.90767]
[1778676265889,33.21,80074.23,0.4,0.37366,0.00014,30.95758]
[1778676266798,33.21,80074.23,0.4,0.37366,0.00014,30.95758]
[1778676266861,33.21,80072.82,0.4,0.37346,0.00014,30.9519]
[1778676267906,33.21,80072.82,0.4,0.37346,0.00014,30.9519]
[1778676272296,33.21,80075.67,0.4,0.37388,0.00014,30.96406]
[1778676272626,33.22,80077.03,0.4,0.37407,0.00014,30.96657]
[1778676272912,33.22,80077.03,0.4,0.37407,0.00014,30.96657]
[1778676273515,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274059,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274060,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274069,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274244,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274346,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274393,33.22,80075.84,0.4,0.37391,0.00014,30.96189]
[1778676274277,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676274537,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676274553,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676275033,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676275243,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676275267,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676275278,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676275286,33.22,80075.46,0.4,0.37386,0.00014,30.9605]
[1778676275483,33.22,80078.53,0.4,0.3743,0.00014,30.97322]
[1778676275541,33.22,80078.53,0.4,0.3743,0.00014,30.97322]
[1778676275924,33.22,80078.53,0.4,0.3743,0.00014,30.97322]
[1778676275995,33.22,80078.53,0.4,0.3743,0.00014,30.97322]
[1778676277083,33.22,80075.2,0.4,0.37383,0.00014,30.95973]
[1778676278130,33.22,80078.04,0.4,0.37423,0.00014,30.97127]
[1778676278354,33.22,80078.04,0.4,0.37423,0.00014,30.97127]
[1778676278366,33.22,80078.04,0.4,0.37423,0.00014,30.97127]
[1778676278225,33.22,80080.49,0.4,0.37457,0.00014,30.98121]
[1778676278420,33.22,80080.49,0.4,0.37457,0.00014,30.98121]
[1778676278790,33.22,80080.49,0.4,0.37457,0.00014,30.98121]
[1778676278875,33.22,80080.49,0.4,0.37457,0.00014,30.98121]
[1778676279119,33.22,80080.49,0.4,0.37457,0.00014,30.98121]
[1778676279136,33.22,80091.69,0.4,0.37614,0.00014,31.02623]
[1778676279546,33.22,80091.69,0.4,0.37614,0.00014,31.02623]
[1778676279728,33.22,80091.69,0.4,0.37614,0.00014,31.02623]
[1778676279758,33.22,80091.69,0.4,0.37614,0.00014,31.02623]
[1778676279858,33.22,80091.69,0.4,0.37614,0.00014,31.02623]
[1778676280014,33.22,80091.69,0.4,0.37614,0.00014,31.02623]
[1778676280573,33.22,80093.27,0.4,0.37637,0.00014,31.03264]
[1778676280575,33.22,80093.27,0.4,0.37637,0.00014,31.03264]
[1778676281046,33.22,80093.27,0.4,0.37637,0.00014,31.03264]
[1778676281060,33.22,80093.27,0.4,0.37637,0.00014,31.03264]
[1778676284674,33.23,80094.25,0.4,0.37652,0.00014,31.03695]
[1778676289020,33.23,80108.48,0.4,0.37853,0.00014,31.09368]
[1778676289619,33.23,80108.48,0.4,0.37853,0.00014,31.09368]
[1778676289653,33.23,80108.48,0.4,0.37853,0.00014,31.09368]
[1778676291385,33.23,80111.99,0.4,0.37902,0.00014,31.10751]
[1778676291483,33.23,80111.78,0.4,0.37899,0.00014,31.10673]
[1778676292666,33.23,80119.49,0.4,0.38007,0.00014,31.13686]
[1778676292816,33.23,80119.49,0.4,0.38007,0.00014,31.13686]
[1778676292885,33.23,80119.49,0.4,0.38007,0.00014,31.13686]
[1778676293464,33.23,80122.42,0.4,0.38049,0.00014,31.14828]
[1778676294980,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676294989,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676295051,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676295058,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676295095,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676295285,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676295438,33.23,80118.29,0.4,0.37991,0.00014,31.13227]
[1778676295719,33.23,80120.74,0.4,0.38025,0.00014,31.14179]
[1778676295843,33.23,80120.74,0.4,0.38025,0.00014,31.14179]
[1778676295985,33.23,80120.74,0.4,0.38025,0.00014,31.14179]
[1778676296035,33.23,80120.74,0.4,0.38025,0.00014,31.14179]
[1778676296043,33.23,80120.74,0.4,0.38025,0.00014,31.14179]
[1778676296186,33.23,80120.74,0.4,0.38025,0.00014,31.14179]
[1778676296223,33.23,80138.12,0.4,0.38269,0.00014,31.20871]
[1778676297182,33.23,80138.12,0.4,0.38269,0.00014,31.20871]
[1778676297241,33.23,80138.12,0.4,0.38269,0.00014,31.20871]
[1778676297337,33.23,80148.65,0.4,0.38417,0.00014,31.24873]
[1778676297476,33.23,80148.65,0.4,0.38417,0.00014,31.24873]
[1778676297590,33.23,80148.65,0.4,0.38417,0.00014,31.24873]
[1778676299628,33.23,80144.49,0.4,0.38359,0.00014,31.23295]
[1778676299754,33.23,80144.49,0.4,0.38359,0.00014,31.23295]
[1778676301848,33.24,80138.4,0.4,0.38274,0.00014,31.20993]
[1778676303267,33.24,80137.01,0.4,0.38254,0.00014,31.20469]
[1778676303840,33.24,80135.89,0.4,0.38239,0.00014,31.2005]
[1778676305619,33.24,80129.97,0.4,0.38156,0.00014,31.17784]
[1778676305643,33.24,80129.97,0.4,0.38156,0.00014,31.17784]
[1778676305652,33.24,80129.97,0.4,0.38156,0.00014,31.17784]
[1778676306162,33.24,80129.97,0.4,0.38156,0.00014,31.17784]
[1778676306206,33.24,80129.97,0.4,0.38156,0.00014,31.17784]
[1778676306628,33.24,80134.72,0.4,0.38223,0.00014,31.19608]
[1778676307195,33.24,80134.72,0.4,0.38223,0.00014,31.19608]
[1778676307275,33.24,80134.72,0.4,0.38223,0.00014,31.19608]
[1778676308306,33.24,80134.1,0.4,0.38214,0.00014,31.19376]
[1778676312074,33.24,80132.41,0.4,0.38191,0.00014,31.18735]
[1778676312190,33.24,80132.41,0.4,0.38191,0.00014,31.18735]
[1778676312540,33.24,80126.75,0.4,0.38112,0.00014,31.1656]
[1778676313935,33.24,80125.46,0.4,0.38094,0.00014,31.16064]
[1778676314024,33.24,80125.46,0.4,0.38094,0.00014,31.16064]
[1778676314500,33.24,80132.3,0.4,0.3819,0.00014,31.18698]
[1778676314548,33.24,80132.3,0.4,0.3819,0.00014,31.18698]
[1778676315005,33.24,80132.3,0.4,0.3819,0.00014,31.18698]
[1778676315753,33.24,80137.43,0.4,0.38262,0.00014,31.20661]
[1778676316730,33.24,80139.81,0.4,0.38295,0.00014,31.21571]
[1778676317190,33.24,80139.81,0.4,0.38295,0.00014,31.21571]
[1778676318111,33.24,80142.09,0.4,0.38327,0.00014,31.22443]
[1778676318113,33.24,80142.09,0.4,0.38327,0.00014,31.22443]
[1778676318720,33.24,80144.81,0.4,0.38366,0.00014,31.2348]
[1778676318728,33.24,80144.81,0.4,0.38366,0.00014,31.2348]
[1778676318970,33.24,80144.81,0.4,0.38366,0.00014,31.2348]
[1778676319525,33.24,80147.78,0.4,0.38408,0.00014,31.2461]
[1778676320250,33.24,80156.6,0.4,0.38532,0.00014,31.27923]
[1778676322617,33.24,80162.06,0.4,0.38608,0.00014,31.2995]
[1778676322648,33.24,80162.06,0.4,0.38608,0.00014,31.2995]
[1778676322672,33.24,80162.06,0.4,0.38608,0.00014,31.2995]
[1778676324159,33.24,80165.3,0.4,0.38653,0.00014,31.31147]
[1778676324214,33.24,80165.3,0.4,0.38653,0.00014,31.31147]
[1778676324278,33.24,80172.08,0.4,0.38748,0.00014,31.33646]
[1778676329215,33.24,80177.76,0.4,0.38827,0.00014,31.35708]
[1778676329226,33.24,80177.76,0.4,0.38827,0.00014,31.35708]
[1778676329313,33.24,80187.5,0.4,0.38964,0.00014,31.39258]
[1778676329604,33.24,80187.5,0.4,0.38964,0.00014,31.39258]
[1778676330320,33.24,80198.77,0.4,0.39124,0.00014,31.43325]
[1778676331270,33.24,80198.77,0.4,0.39124,0.00014,31.43325]
[1778676331564,33.24,80203.25,0.4,0.39186,0.00014,31.44621]
[1778676332457,33.24,80203.25,0.4,0.39186,0.00014,31.44621]
[1778676339197,33.24,80201.73,0.4,0.39166,0.00014,31.44114]
[1778676340551,33.24,80195.93,0.4,0.39085,0.00014,31.42048]
[1778676340560,33.24,80195.93,0.4,0.39085,0.00014,31.42048]
[1778676341398,33.24,80194.41,0.4,0.39064,0.00014,31.41505]
[1778676345222,33.24,80196.75,0.4,0.39097,0.00014,31.42357]
[1778676345232,33.24,80196.75,0.4,0.39097,0.00014,31.42357]
[1778676345427,33.25,80197.9,0.4,0.39114,0.00014,31.42773]
[1778676346054,33.25,80197.9,0.4,0.39114,0.00014,31.42773]
[1778676346892,33.25,80200.63,0.4,0.39152,0.00014,31.43757]
[1778676346964,33.25,80200.63,0.4,0.39152,0.00014,31.43757]
[1778676349239,33.25,80201.36,0.4,0.39163,0.00014,31.44029]
[1778676351299,33.25,80200.47,0.4,0.39151,0.00014,31.43724]
[1778676356505,33.25,80202.18,0.4,0.39177,0.00014,31.44371]
[1778676361540,33.26,80204.05,0.4,0.39205,0.00014,31.45068]
[1778676362568,33.26,80204.05,0.4,0.39205,0.00014,31.45068]
[1778676364849,33.26,80198.63,0.4,0.39129,0.00014,31.43146]
[1778676364935,33.26,80198.63,0.4,0.39129,0.00014,31.43146]
[1778676365113,33.26,80198.63,0.4,0.39129,0.00014,31.43146]
[1778676365182,33.26,80198.63,0.4,0.39129,0.00014,31.43146]
[1778676366575,33.26,80207.8,0.4,0.39259,0.00014,31.46431]
[1778676367823,33.26,80207.8,0.4,0.39259,0.00014,31.46431]
[1778676368350,33.26,80207.8,0.4,0.39259,0.00014,31.46431]
[1778676368353,33.26,80207.8,0.4,0.39259,0.00014,31.46431]
[1778676373624,33.3,80211.75,0.4,0.39327,0.00014,31.48097]
[1778676374715,33.3,80211.75,0.4,0.39327,0.00014,31.48097]
[1778676380673,33.33,80213.95,0.4,0.39369,0.00014,31.49111]
[1778676385708,33.35,80210.37,0.4,0.39325,0.00014,31.48007]
[1778676389005,33.36,80209.7,0.4,0.39319,0.00014,31.47836]
[1778676389909,33.36,80209.51,0.4,0.39318,0.00014,31.47803]
[1778676390476,33.36,80206.52,0.4,0.39275,0.00014,31.46733]
[1778676391064,33.36,80192.48,0.4,0.39076,0.00014,31.41429]
[1778676392225,33.36,80192.48,0.4,0.39076,0.00014,31.41429]
[1778676394070,33.35,80183.27,0.4,0.38946,0.00014,31.38089]
[1778676397690,33.35,80168.19,0.4,0.38734,0.00014,31.32591]
[1778676397730,33.35,80168.19,0.4,0.38734,0.00014,31.32591]
[1778676397749,33.35,80168.19,0.4,0.38734,0.00014,31.32591]
[1778676397793,33.36,80166.63,0.4,0.38712,0.00014,31.3202]
[1778676399048,33.36,80166.63,0.4,0.38712,0.00014,31.3202]
[1778676399826,33.35,80165.13,0.4,0.38691,0.00014,31.31458]
[1778676401823,33.35,80166.75,0.4,0.38713,0.00014,31.32038]
[1778676402750,33.35,80168.92,0.4,0.38743,0.00014,31.32827]
[1778676405908,33.35,80173.42,0.4,0.38805,0.00014,31.3445]
[1778676407538,33.35,80177.32,0.4,0.38859,0.00014,31.35857]
[1778676412898,33.34,80175.48,0.4,0.38831,0.00014,31.35139]
[1778676417692,33.34,80170.1,0.4,0.38754,0.00014,31.33132]
[1778676422969,33.33,80171.04,0.4,0.38765,0.00014,31.33422]
[1778676428013,33.32,80171.14,0.4,0.38764,0.00014,31.33411]
[1778676432723,33.32,80170.99,0.4,0.38761,0.00014,31.33318]
[1778676434955,33.32,80170.34,0.4,0.38751,0.00014,31.33061]
[1778676435015,33.32,80170.34,0.4,0.38751,0.00014,31.33061]
[1778676435510,33.32,80170.34,0.4,0.38751,0.00014,31.33061]
[1778676436065,33.32,80188.07,0.4,0.38999,0.00014,31.39502]
[1778676437348,33.32,80188.07,0.4,0.38999,0.00014,31.39502]
[1778676439929,33.28,80193.76,0.4,0.39067,0.00014,31.41277]
[1778676445128,33.27,80193.47,0.4,0.39057,0.00014,31.41038]
[1778676446306,33.27,80193.47,0.4,0.39057,0.00014,31.41038]
[1778676451326,33.26,80189.96,0.4,0.39007,0.00014,31.39765]
[1778676451392,33.26,80189.96,0.4,0.39007,0.00014,31.39765]
[1778676451401,33.26,80189.96,0.4,0.39007,0.00014,31.39765]
[1778676451493,33.26,80191.77,0.4,0.39032,0.00014,31.40101]
[1778676452390,33.26,80191.77,0.4,0.39032,0.00014,31.40101]
[1778676457210,33.27,80204.24,0.4,0.3921,0.00014,31.44612]
[1778676461126,33.27,80205.48,0.4,0.39229,0.00014,31.45089]
[1778676461167,33.27,80205.48,0.4,0.39229,0.00014,31.45089]
[1778676461262,33.27,80205.48,0.4,0.39229,0.00014,31.45089]
[1778676461294,33.27,80205.48,0.4,0.39229,0.00014,31.45089]
[1778676463561,33.28,80209.94,0.4,0.39292,0.00014,31.46674]
[1778676469164,33.29,80205.32,0.4,0.39231,0.00014,31.45132]
[1778676469363,33.29,80205.32,0.4,0.39231,0.00014,31.45132]
[1778676470185,33.29,80209.49,0.4,0.3929,0.00014,31.46613]
[1778676470613,33.29,80209.78,0.4,0.39294,0.00014,31.46715]
[1778676473887,33.29,80203.05,0.4,0.392,0.00014,31.44345]
[1778676474332,33.29,80203.52,0.4,0.39206,0.00014,31.44511]
[1778676474718,33.29,80203.52,0.4,0.39206,0.00014,31.44511]
[1778676476406,33.29,80201.27,0.4,0.39174,0.00014,31.43706]
[1778676476494,33.29,80202.45,0.4,0.39191,0.00014,31.44121]
[1778676480374,33.29,80211.03,0.4,0.39313,0.00014,31.47176]
[1778676485409,33.29,80211.41,0.4,0.39319,0.00014,31.47341]
[1778676490444,33.3,80212.02,0.4,0.39328,0.00014,31.47562]
[1778676495479,33.3,80211.67,0.4,0.39324,0.00014,31.47446]
[1778676497437,33.3,80208.37,0.4,0.39277,0.00014,31.46283]
[1778676497553,33.3,80208.37,0.4,0.39277,0.00014,31.46283]
[1778676497560,33.3,80208.37,0.4,0.39277,0.00014,31.46283]
[1778676497493,33.3,80205.38,0.4,0.39235,0.00014,31.45227]
[1778676498360,33.3,80205.38,0.4,0.39235,0.00014,31.45227]
[1778676498500,33.3,80201.97,0.4,0.39187,0.00014,31.44007]
[1778676503535,33.3,80198.87,0.4,0.39144,0.00014,31.42916]
[1778676508571,33.3,80199.21,0.4,0.39149,0.00014,31.43043]
[1778676511291,33.3,80200.34,0.4,0.39165,0.00014,31.43448]
[1778676511323,33.3,80200.34,0.4,0.39165,0.00014,31.43448]
[1778676511418,33.3,80200.34,0.4,0.39165,0.00014,31.43448]
[1778676511593,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676511641,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676511856,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676511864,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676511939,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676512325,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676512515,33.3,80202.79,0.4,0.39198,0.00014,31.44008]
[1778676512600,33.3,80209.3,0.4,0.3929,0.00014,31.46322]
[1778676513239,33.3,80209.3,0.4,0.3929,0.00014,31.46322]
[1778676513299,33.3,80209.3,0.4,0.3929,0.00014,31.46322]
[1778676513723,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676513725,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676514256,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676514261,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676514304,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676514553,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676514555,33.3,80212.71,0.4,0.39339,0.00014,31.47528]
[1778676515055,33.3,80215.43,0.4,0.39377,0.00014,31.48488]
[1778676516791,33.3,80217.34,0.4,0.39404,0.00014,31.49164]
[1778676522017,33.3,80218.19,0.4,0.39417,0.00014,31.49474]
[1778676523056,33.3,80217.43,0.4,0.39406,0.00014,31.49211]
[1778676525199,33.3,80211.37,0.4,0.39321,0.00014,31.47091]
[1778676530727,33.31,80212.58,0.4,0.3934,0.00014,31.47544]
[1778676533213,33.31,80212.09,0.4,0.39333,0.00014,31.47375]
[1778676533230,33.31,80212.09,0.4,0.39333,0.00014,31.47375]
[1778676533234,33.31,80212.09,0.4,0.39333,0.00014,31.47375]
[1778676534335,33.31,80212.57,0.4,0.3934,0.00014,31.47547]
[1778676534365,33.31,80212.57,0.4,0.3934,0.00014,31.47547]
[1778676534381,33.31,80212.57,0.4,0.3934,0.00014,31.47547]
[1778676534411,33.31,80212.57,0.4,0.3934,0.00014,31.47547]
[1778676535763,33.31,80215.44,0.4,0.3938,0.00014,31.48558]
[1778676539863,33.31,80212.91,0.4,0.39345,0.00014,31.47687]
[1778676541205,33.31,80214.81,0.4,0.39372,0.00014,31.48357]
[1778676544546,33.31,80214.59,0.4,0.3937,0.00014,31.48288]
[1778676544616,33.31,80214.59,0.4,0.3937,0.00014,31.48288]
[1778676547413,33.31,80220.88,0.4,0.39459,0.00014,31.50493]
[1778676547784,33.32,80222.8,0.4,0.39487,0.00014,31.51177]
[1778676552880,33.32,80220.27,0.4,0.39452,0.00014,31.50325]
[1778676558160,33.32,80224.41,0.4,0.39511,0.00014,31.51777]
[1778676558258,33.32,80224.41,0.4,0.39511,0.00014,31.51777]
[1778676558789,33.32,80227.12,0.4,0.3955,0.00014,31.52719]
[1778676559158,33.32,80227.12,0.4,0.3955,0.00014,31.52719]
[1778676559174,33.32,80227.12,0.4,0.3955,0.00014,31.52719]
[1778676559217,33.32,80238.73,0.4,0.39714,0.00014,31.56704]
[1778676560724,33.32,80244.82,0.4,0.398,0.00014,31.58772]
[1778676561664,33.32,80244.82,0.4,0.398,0.00014,31.58772]
[1778676564221,33.32,80244.32,0.4,0.39792,0.00014,31.58593]
[1778676565673,33.32,80242.36,0.4,0.39764,0.00014,31.57925]
[1778676567228,33.32,80242.18,0.4,0.39761,0.00014,31.57859]
[1778676567313,33.32,80242.18,0.4,0.39761,0.00014,31.57859]
[1778676570822,33.32,80234.94,0.4,0.39659,0.00014,31.55381]
[1778676571006,33.32,80227.09,0.4,0.39547,0.00014,31.52367]
[1778676576041,33.32,80228.5,0.4,0.39567,0.00014,31.52856]
[1778676581076,33.32,80230.16,0.4,0.3959,0.00014,31.53431]
[1778676583246,33.32,80229.36,0.4,0.39579,0.00014,31.53156]
[1778676585433,33.32,80224.18,0.4,0.39506,0.00014,31.51367]
[1778676586154,33.32,80221.51,0.4,0.39468,0.00014,31.50441]
[1778676587609,33.32,80219.05,0.4,0.39434,0.00014,31.49589]
[1778676588794,33.32,80217.33,0.4,0.3941,0.00014,31.48992]
[1778676589628,33.32,80217.33,0.4,0.3941,0.00014,31.48992]
[1778676594773,33.32,80213.04,0.4,0.3935,0.00014,31.47512]
[1778676596407,33.32,80215.87,0.4,0.3939,0.00014,31.48509]
[1778676603230,33.33,80214.25,0.4,0.39369,0.00014,31.47976]
[1778676604258,33.33,80214.25,0.4,0.39369,0.00014,31.47976]
[1778676604337,33.33,80214.25,0.4,0.39369,0.00014,31.47976]
[1778676605385,33.33,80224.58,0.4,0.39515,0.00014,31.51584]
[1778676611286,33.33,80230.78,0.4,0.39603,0.00014,31.53728]
[1778676616721,33.33,80230.31,0.4,0.39596,0.00014,31.53569]
[1778676626171,33.33,80230.27,0.4,0.39596,0.00014,31.53564]
[1778676631427,33.33,80241.48,0.4,0.39753,0.00014,31.57071]
[1778676632588,33.33,80241.48,0.4,0.39753,0.00014,31.57071]
[1778676632964,33.33,80239.88,0.4,0.3973,0.00014,31.56512]
[1778676633704,33.33,80239.88,0.4,0.3973,0.00014,31.56512]
[1778676636316,33.32,80241.78,0.4,0.39756,0.00014,31.57147]
[1778676637298,33.32,80243.13,0.4,0.39775,0.00014,31.57597]
[1778676637637,33.32,80243.13,0.4,0.39775,0.00014,31.57597]
[1778676638322,33.32,80243.51,0.4,0.39779,0.00014,31.57707]
[1778676640372,33.32,80244.27,0.4,0.39789,0.00014,31.57954]
[1778676644341,33.31,80244.94,0.4,0.39797,0.00014,31.58135]
[1778676646024,33.31,80244.93,0.4,0.39796,0.00014,31.5812]
[1778676646696,33.31,80244.93,0.4,0.39796,0.00014,31.5812]
[1778676647247,33.31,80243.52,0.4,0.39774,0.00014,31.57604]
[1778676648246,33.31,80242.08,0.4,0.39754,0.00014,31.57115]
[1778676652575,33.3,80229.81,0.4,0.3958,0.00014,31.52897]
[1778676656307,33.3,80228.98,0.4,0.39568,0.00014,31.52613]
[1778676656336,33.3,80228.98,0.4,0.39568,0.00014,31.52613]
[1778676657267,33.3,80228.53,0.4,0.39562,0.00014,31.52459]
[1778676662588,33.31,80226.33,0.4,0.39531,0.00014,31.5171]
[1778676664454,33.31,80223.19,0.4,0.39487,0.00014,31.50623]
[1778676665317,33.31,80222.01,0.4,0.3947,0.00014,31.50215]
[1778676665658,33.31,80222.01,0.4,0.3947,0.00014,31.50215]
[1778676667274,33.31,80219.38,0.4,0.39434,0.00014,31.49309]
[1778676669346,33.31,80218.76,0.4,0.39425,0.00014,31.49101]
[1778676674732,33.31,80214.78,0.4,0.3937,0.00014,31.47736]
[1778676679769,33.32,80214.63,0.4,0.39369,0.00014,31.47706]
[1778676684175,33.32,80214.24,0.4,0.39365,0.00014,31.47587]
[1778676684668,33.32,80214.24,0.4,0.39365,0.00014,31.47587]
[1778676689027,33.32,80221.88,0.4,0.39473,0.00014,31.50268]
[1778676692474,33.32,80217.33,0.4,0.39409,0.00014,31.4869]
[1778676692599,33.32,80217.33,0.4,0.39409,0.00014,31.4869]
[1778676692885,33.32,80218.4,0.4,0.39423,0.00014,31.48759]
[1778676698902,33.32,80212.82,0.4,0.39345,0.00014,31.46822]
[1778676703937,33.33,80211.53,0.4,0.39328,0.00014,31.4639]
[1778676705860,33.33,80211.5,0.4,0.39328,0.00014,31.46384]
[1778676705881,33.33,80211.5,0.4,0.39328,0.00014,31.46384]
[1778676710986,33.33,80210.98,0.4,0.39322,0.00014,31.46229]
[1778676716023,33.33,80214.54,0.4,0.39373,0.00014,31.47503]
[1778676721058,33.34,80213.59,0.4,0.39361,0.00014,31.47192]
[1778676726093,33.34,80214.33,0.4,0.39372,0.00014,31.47475]
[1778676731128,33.34,80212.89,0.4,0.39353,0.00014,31.46995]
[1778676736163,33.35,80212.31,0.4,0.39346,0.00014,31.46817]
[1778676741198,33.35,80211.41,0.4,0.39335,0.00014,31.46528]
[1778676746233,33.35,80211.83,0.4,0.39342,0.00014,31.46703]
[1778676751268,33.36,80210.89,0.4,0.39329,0.00014,31.46087]
[1778676752051,33.36,80210.89,0.4,0.39329,0.00014,31.46087]
[1778676752100,33.36,80210.89,0.4,0.39329,0.00014,31.46087]
[1778676752409,33.36,80210.89,0.4,0.39329,0.00014,31.46087]
[1778676753277,33.36,80218.89,0.4,0.39442,0.00014,31.48891]
[1778676753280,33.36,80218.89,0.4,0.39442,0.00014,31.48891]
[1778676753602,33.36,80239.03,0.4,0.39726,0.00014,31.5583]
[1778676754033,33.36,80239.03,0.4,0.39726,0.00014,31.5583]
[1778676758544,33.36,80245.01,0.4,0.39811,0.00014,31.57855]
[1778676758955,33.36,80245.22,0.4,0.39813,0.00014,31.57925]
[1778676759261,33.36,80245.22,0.4,0.39813,0.00014,31.57925]
[1778676759799,33.36,80245.22,0.4,0.39813,0.00014,31.57925]
[1778676759947,33.36,80244.84,0.4,0.39808,0.00014,31.57794]
[1778676760665,33.36,80244.84,0.4,0.39808,0.00014,31.57794]
[1778676761239,33.36,80252.29,0.4,0.39913,0.00014,31.60303]
[1778676767380,33.35,80249.61,0.4,0.39875,0.00014,31.59389]
[1778676770526,33.35,80250.5,0.4,0.39887,0.00014,31.59685]
[1778676773206,33.35,80262.11,0.4,0.40051,0.00014,31.63551]
[1778676774055,33.35,80261.03,0.4,0.40036,0.00014,31.6319]
[1778676776404,33.35,80251.9,0.4,0.39906,0.00014,31.60138]
[1778676778728,33.35,80250.52,0.4,0.39886,0.00014,31.59671]
[1778676783614,33.35,80250.47,0.4,0.39885,0.00014,31.59648]
[1778676783822,33.35,80250.47,0.4,0.39885,0.00014,31.59648]
[1778676784011,33.35,80249.23,0.4,0.39868,0.00014,31.59228]
[1778676786516,33.35,80231.26,0.4,0.39614,0.00014,31.53117]
[1778676787969,33.35,80228.32,0.4,0.39572,0.00014,31.52107]
[1778676787984,33.35,80228.32,0.4,0.39572,0.00014,31.52107]
[1778676788022,33.35,80228.32,0.4,0.39572,0.00014,31.52107]
[1778676788520,33.35,80228.32,0.4,0.39572,0.00014,31.52107]
[1778676790065,33.35,80218.31,0.4,0.39431,0.00014,31.48643]
[1778676790113,33.35,80218.31,0.4,0.39431,0.00014,31.48643]
[1778676790431,33.35,80218.31,0.4,0.39431,0.00014,31.48643]
[1778676790459,33.35,80218.31,0.4,0.39431,0.00014,31.48643]
[1778676790504,33.35,80218.31,0.4,0.39431,0.00014,31.48643]
[1778676790544,33.35,80209.57,0.4,0.39308,0.00014,31.45586]
[1778676791766,33.35,80209.57,0.4,0.39308,0.00014,31.45586]
[1778676791819,33.35,80209.57,0.4,0.39308,0.00014,31.45586]
[1778676791867,33.35,80200.91,0.4,0.39186,0.00014,31.42519]
[1778676792087,33.35,80200.91,0.4,0.39186,0.00014,31.42519]
[1778676794089,33.35,80201.4,0.4,0.39193,0.00014,31.4269]
[1778676794141,33.35,80201.4,0.4,0.39193,0.00014,31.4269]
[1778676794572,33.35,80200.75,0.4,0.39184,0.00014,31.42456]
[1778676799607,33.36,80207.52,0.4,0.39281,0.00014,31.44894]
[1778676800590,33.36,80207.52,0.4,0.39281,0.00014,31.44894]
[1778676805652,33.36,80206.98,0.4,0.39275,0.00014,31.4474]
[1778676810192,33.36,80207.19,0.4,0.39279,0.00014,31.44838]
[1778676810687,33.36,80206.39,0.4,0.39268,0.00014,31.44561]
[1778676815722,33.36,80205.23,0.4,0.3925,0.00014,31.43817]
[1778676819074,33.36,80204.95,0.4,0.39245,0.00014,31.43704]
[1778676819750,33.36,80200.4,0.4,0.39181,0.00014,31.42086]
[1778676824785,33.36,80197.31,0.4,0.39137,0.00014,31.40983]
[1778676826034,33.36,80197.58,0.4,0.39141,0.00014,31.41078]
[1778676830060,33.36,80198.01,0.4,0.39146,0.00014,31.41223]
[1778676830827,33.36,80188.2,0.4,0.39008,0.00014,31.37705]
[1778676831460,33.36,80188.2,0.4,0.39008,0.00014,31.37705]
[1778676832044,33.36,80183.05,0.4,0.38936,0.00014,31.35843]
[1778676832093,33.36,80183.05,0.4,0.38936,0.00014,31.35843]
[1778676832160,33.36,80183.05,0.4,0.38936,0.00014,31.35843]
[1778676833061,33.36,80178.05,0.4,0.38865,0.00014,31.34021]
[1778676834111,33.36,80173.55,0.4,0.38802,0.00014,31.32371]
[1778676839891,33.35,80171.52,0.4,0.38771,0.00014,31.31567]
[1778676841124,33.35,80171.94,0.4,0.38776,0.00014,31.31713]
[1778676841126,33.35,80171.94,0.4,0.38776,0.00014,31.31713]
[1778676841357,33.35,80171.94,0.4,0.38776,0.00014,31.31713]
[1778676843050,33.35,80164.44,0.4,0.3867,0.00014,31.28937]
[1778676843842,33.35,80164.44,0.4,0.3867,0.00014,31.28937]
[1778676844400,33.34,80161.98,0.4,0.38635,0.00014,31.28019]
[1778676844936,33.34,80161.98,0.4,0.38635,0.00014,31.28019]
[1778676849287,33.34,80161.57,0.4,0.38628,0.00014,31.27835]
[1778676850322,33.34,80160.8,0.4,0.38617,0.00014,31.27542]
[1778676850373,33.34,80160.8,0.4,0.38617,0.00014,31.27542]
[1778676850496,33.34,80160.8,0.4,0.38617,0.00014,31.27542]
[1778676850705,33.34,80160.8,0.4,0.38617,0.00014,31.27542]
[1778676856008,33.34,80152.81,0.4,0.38505,0.00014,31.24565]
[1778676857842,33.34,80152.81,0.4,0.38505,0.00014,31.24565]
[1778676858124,33.34,80152.02,0.4,0.38494,0.00014,31.24275]
[1778676858279,33.34,80152.02,0.4,0.38494,0.00014,31.24275]
[1778676858678,33.34,80152.02,0.4,0.38494,0.00014,31.24275]
[1778676858731,33.34,80152.02,0.4,0.38494,0.00014,31.24275]
[1778676860150,33.34,80160.9,0.4,0.38619,0.00014,31.27583]
[1778676860290,33.34,80160.9,0.4,0.38619,0.00014,31.27583]
[1778676861018,33.34,80161.97,0.4,0.38633,0.00014,31.27973]
[1778676862941,33.34,80162.63,0.4,0.38642,0.00014,31.28211]
[1778676863575,33.34,80162.29,0.4,0.38637,0.00014,31.28078]
[1778676863841,33.34,80162.29,0.4,0.38637,0.00014,31.28078]
[1778676865305,33.34,80156.47,0.4,0.38555,0.00014,31.25901]
[1778676871110,33.33,80151.36,0.4,0.38481,0.00014,31.23642]
[1778676876145,33.33,80147.79,0.4,0.3843,0.00014,31.22298]
[1778676881182,33.33,80146.49,0.4,0.38413,0.00014,31.21835]
[1778676885699,33.34,80146.28,0.4,0.38411,0.00014,31.21772]
[1778676886228,33.34,80154.37,0.4,0.38525,0.00014,31.24812]
[1778676886492,33.34,80154.37,0.4,0.38525,0.00014,31.24812]
[1778676886672,33.34,80154.37,0.4,0.38525,0.00014,31.24812]
[1778676887133,33.34,80156.24,0.4,0.38551,0.00014,31.25504]
[1778676888325,33.34,80156.09,0.4,0.38548,0.00014,31.25441]
[1778676888541,33.34,80156.09,0.4,0.38548,0.00014,31.25441]
[1778676889689,33.33,80155.85,0.4,0.38545,0.00014,31.25344]
[1778676890585,33.33,80154.97,0.4,0.38532,0.00014,31.25009]
[1778676890631,33.33,80154.97,0.4,0.38532,0.00014,31.25009]
[1778676890697,33.33,80154.97,0.4,0.38532,0.00014,31.25009]
[1778676890699,33.33,80154.97,0.4,0.38532,0.00014,31.25009]
[1778676890841,33.33,80154.97,0.4,0.38532,0.00014,31.25009]
[1778676894656,33.33,80150.52,0.4,0.38468,0.00014,31.23319]
[1778676895134,33.33,80151.12,0.4,0.38477,0.00014,31.23538]
[1778676898301,33.33,80141.96,0.4,0.38349,0.00014,31.20115]
[1778676903336,33.34,80141.46,0.4,0.38343,0.00014,31.19948]
[1778676908371,33.34,80138.84,0.4,0.38307,0.00014,31.18974]
[1778676909378,33.34,80149.94,0.4,0.38463,0.00014,31.23165]
[1778676912283,33.34,80153.18,0.4,0.38508,0.00014,31.24367]
[1778676912414,33.34,80153.18,0.4,0.38508,0.00014,31.24367]
[1778676912459,33.34,80153.18,0.4,0.38508,0.00014,31.24367]
[1778676912698,33.34,80153.18,0.4,0.38508,0.00014,31.24367]
[1778676913115,33.34,80153.84,0.4,0.38517,0.00014,31.24608]
[1778676913468,33.34,80153.84,0.4,0.38517,0.00014,31.24608]
[1778676915248,33.34,80160.97,0.4,0.38616,0.00014,31.27251]
[1778676917340,33.33,80159.76,0.4,0.38599,0.00014,31.26788]
[1778676919814,33.33,80159.79,0.4,0.38599,0.00014,31.26786]
[1778676920379,33.33,80158.7,0.4,0.38583,0.00014,31.26374]
[1778676925490,33.33,80159.88,0.4,0.38598,0.00014,31.26773]
[1778676927732,33.33,80159.95,0.4,0.38599,0.00014,31.26793]
[1778676933546,33.32,80157.23,0.4,0.38558,0.00014,31.25426]
[1778676938581,33.32,80159.16,0.4,0.38584,0.00014,31.26115]
[1778676940303,33.32,80158.73,0.4,0.38577,0.00014,31.25948]
[1778676940357,33.32,80158.73,0.4,0.38577,0.00014,31.25948]
[1778676940541,33.32,80158.73,0.4,0.38577,0.00014,31.25948]
[1778676940841,33.32,80158.73,0.4,0.38577,0.00014,31.25948]
[1778676941697,33.32,80162.59,0.4,0.38631,0.00014,31.27377]
[1778676942077,33.32,80162.59,0.4,0.38631,0.00014,31.27377]
[1778676942264,33.32,80165.61,0.4,0.38673,0.00014,31.28488]
[1778676942411,33.32,80165.61,0.4,0.38673,0.00014,31.28488]
[1778676942700,33.32,80165.61,0.4,0.38673,0.00014,31.28488]
[1778676942801,33.32,80165.61,0.4,0.38673,0.00014,31.28488]
[1778676948651,33.31,80156.57,0.4,0.38545,0.00014,31.25086]
[1778676953566,33.31,80158.16,0.4,0.38566,0.00014,31.25657]
[1778676954476,33.31,80161.77,0.4,0.38616,0.00014,31.26994]
[1778676955550,33.31,80161.02,0.4,0.38606,0.00014,31.26709]
[1778676958272,33.3,80161.65,0.4,0.38614,0.00014,31.26923]
[1778676958751,33.3,80161.65,0.4,0.38614,0.00014,31.26923]
[1778676960698,33.3,80162.37,0.4,0.38623,0.00014,31.27178]
[1778676965770,33.3,80163.81,0.4,0.38642,0.00014,31.27671]
[1778676970383,33.3,80164.78,0.4,0.38654,0.00014,31.28002]
[1778676970389,33.3,80164.78,0.4,0.38654,0.00014,31.28002]
[1778676975814,33.29,80173.2,0.4,0.38771,0.00014,31.3107]
[1778676976606,33.29,80172.33,0.4,0.38758,0.00014,31.30743]
[1778676976851,33.29,80163.21,0.4,0.3863,0.00014,31.27367]
[1778676977316,33.29,80163.21,0.4,0.3863,0.00014,31.27367]
[1778676977833,33.29,80163.21,0.4,0.3863,0.00014,31.27367]
[1778676977841,33.29,80163.21,0.4,0.3863,0.00014,31.27367]
[1778676982319,33.29,80158.56,0.4,0.38563,0.00014,31.25603]
[1778676982471,33.29,80158.56,0.4,0.38563,0.00014,31.25603]
[1778676985724,33.28,80155.58,0.4,0.3852,0.00014,31.24472]
[1778676986442,33.28,80151.48,0.4,0.38462,0.00014,31.22929]
[1778676986504,33.28,80151.48,0.4,0.38462,0.00014,31.22929]
[1778676991121,33.28,80140.44,0.4,0.38308,0.00014,31.18769]
[1778676998964,33.29,80135.59,0.4,0.38239,0.00014,31.16622]
[1778677005050,33.29,80135.12,0.4,0.38233,0.00014,31.16448]
[1778677010085,33.29,80134.38,0.4,0.38223,0.00014,31.16171]
[1778677015122,33.29,80133.83,0.4,0.38215,0.00014,31.15968]
[1778677020157,33.29,80134.51,0.4,0.38225,0.00014,31.16237]
[1778677020387,33.29,80134.51,0.4,0.38225,0.00014,31.16237]
[1778677020509,33.29,80134.51,0.4,0.38225,0.00014,31.16237]
[1778677020885,33.29,80134.51,0.4,0.38225,0.00014,31.16237]
[1778677021763,33.29,80134.51,0.4,0.38225,0.00014,31.16237]
[1778677021963,33.29,80123.58,0.4,0.38072,0.00014,31.12039]
[1778677022758,33.29,80123.58,0.4,0.38072,0.00014,31.12039]
[1778677022818,33.29,80123.58,0.4,0.38072,0.00014,31.12039]
[1778677024185,33.29,80134.76,0.4,0.38229,0.00014,31.16343]
[1778677025315,33.29,80134.76,0.4,0.38229,0.00014,31.16343]
[1778677026001,33.29,80134.76,0.4,0.38229,0.00014,31.16343]
[1778677028934,33.29,80146.71,0.4,0.38397,0.00014,31.20883]
[1778677029841,33.29,80148.31,0.4,0.38419,0.00014,31.21485]
[1778677030877,33.29,80149.74,0.4,0.38439,0.00014,31.22022]
[1778677030971,33.29,80149.74,0.4,0.38439,0.00014,31.22022]
[1778677031217,33.29,80150.61,0.4,0.38452,0.00014,31.22348]
[1778677031238,33.29,80150.61,0.4,0.38452,0.00014,31.22348]
[1778677031260,33.29,80150.61,0.4,0.38452,0.00014,31.22348]
[1778677031503,33.29,80150.61,0.4,0.38452,0.00014,31.22348]
[1778677032034,33.29,80150.61,0.4,0.38452,0.00014,31.22348]
[1778677032045,33.29,80162.38,0.4,0.38617,0.00014,31.26745]
[1778677032600,33.29,80173.09,0.4,0.38767,0.00014,31.30697]
[1778677037005,33.29,80173.88,0.4,0.38778,0.00014,31.30965]
[1778677042186,33.28,80163.96,0.4,0.38637,0.00014,31.27272]
[1778677042207,33.28,80164.04,0.4,0.38638,0.00014,31.27296]
[1778677042227,33.28,80164.04,0.4,0.38638,0.00014,31.27296]
[1778677042497,33.28,80164.04,0.4,0.38638,0.00014,31.27296]
[1778677042826,33.28,80164.04,0.4,0.38638,0.00014,31.27296]
[1778677042842,33.28,80164.04,0.4,0.38638,0.00014,31.27296]
[1778677043343,33.28,80160.75,0.4,0.38591,0.00014,31.26068]
[1778677048270,33.28,80152.66,0.4,0.38476,0.00014,31.23024]
[1778677054105,33.28,80156.32,0.4,0.38526,0.00014,31.2406]
[1778677054422,33.28,80156.32,0.4,0.38525,0.00014,31.24051]
[1778677056127,33.28,80157.02,0.4,0.38535,0.00014,31.24313]
[1778677056146,33.28,80157.02,0.4,0.38535,0.00014,31.24313]
[1778677056209,33.27,80157.58,0.4,0.38543,0.00014,31.24517]
[1778677058432,33.27,80172.31,0.4,0.38749,0.00014,31.29961]
[1778677060055,33.27,80172.31,0.4,0.38749,0.00014,31.29961]
[1778677065481,33.27,80174.15,0.4,0.38773,0.00014,31.30588]
[1778677070302,33.26,80174.32,0.4,0.38775,0.00014,31.3063]
[1778677075551,33.26,80175.43,0.4,0.38789,0.00014,31.30995]
[1778677080586,33.26,80175.18,0.4,0.38784,0.00014,31.30873]
[1778677085567,33.25,80182.27,0.4,0.38883,0.00014,31.33446]
[1778677085590,33.25,80182.27,0.4,0.38883,0.00014,31.33446]
[1778677085661,33.25,80182.27,0.4,0.38883,0.00014,31.33446]
[1778677091663,33.25,80187.14,0.4,0.38951,0.00014,31.35202]
[1778677092339,33.25,80187.14,0.4,0.38951,0.00014,31.35202]
[1778677096561,33.25,80182.23,0.4,0.38881,0.00014,31.334]
[1778677096698,33.25,80182.88,0.4,0.3889,0.00014,31.33633]
[1778677101733,33.24,80182.46,0.4,0.38882,0.00014,31.33442]
[1778677106769,33.24,80182.33,0.4,0.38879,0.00014,31.33358]
[1778677111804,33.24,80181.7,0.4,0.38867,0.00014,31.3278]
[1778677116839,33.23,80181.95,0.4,0.38869,0.00014,31.32837]
[1778677119729,33.23,80182.05,0.4,0.3887,0.00014,31.3286]
[1778677119766,33.23,80182.05,0.4,0.3887,0.00014,31.3286]
[1778677119774,33.23,80182.05,0.4,0.3887,0.00014,31.3286]
[1778677119860,33.23,80180.11,0.4,0.38843,0.00014,31.32144]
[1778677126107,33.23,80174.12,0.4,0.38757,0.00014,31.2992]
[1778677126185,33.23,80172.25,0.4,0.3873,0.00014,31.29217]
[1778677128710,33.22,80180.45,0.4,0.38845,0.00014,31.32218]
[1778677131766,33.22,80182.42,0.4,0.38872,0.00014,31.32918]
[1778677136979,33.22,80187.58,0.4,0.38943,0.00014,31.34754]
[1778677142014,33.21,80187.03,0.4,0.38934,0.00014,31.34517]
[1778677147058,33.21,80182.71,0.4,0.38871,0.00014,31.32906]
[1778677148056,33.21,80182.71,0.4,0.38871,0.00014,31.32906]
[1778677152093,33.2,80193.45,0.4,0.39021,0.00014,31.36774]
[1778677157128,33.2,80194.32,0.4,0.39032,0.00014,31.37047]
[1778677162163,33.19,80194.14,0.4,0.39028,0.00014,31.36944]
[1778677164278,33.19,80194.41,0.4,0.39031,0.00014,31.37034]
[1778677174250,33.18,80187.4,0.4,0.38928,0.00014,31.34109]
[1778677179285,33.18,80186.0,0.4,0.38907,0.00014,31.33569]
[1778677184320,33.18,80187.27,0.4,0.38923,0.00014,31.33999]
[1778677189358,33.17,80187.83,0.4,0.3893,0.00014,31.34174]
[1778677191715,33.17,80187.93,0.4,0.38931,0.00014,31.34204]
[1778677191853,33.17,80187.93,0.4,0.38931,0.00014,31.34204]
[1778677191863,33.17,80187.65,0.4,0.38927,0.00014,31.34097]
[1778677192795,33.17,80187.65,0.4,0.38927,0.00014,31.34097]
[1778677198422,33.17,80176.75,0.4,0.38771,0.00014,31.30066]
[1778677200448,33.17,80176.77,0.4,0.38771,0.00014,31.30068]
[1778677200458,33.17,80176.77,0.4,0.38771,0.00014,31.30068]
[1778677201091,33.17,80176.77,0.4,0.38771,0.00014,31.30068]
[1778677201147,33.17,80176.77,0.4,0.38771,0.00014,31.30068]
[1778677201190,33.17,80176.77,0.4,0.38771,0.00014,31.30068]
[1778677201492,33.17,80179.49,0.4,0.38809,0.00014,31.31063]
[1778677201958,33.17,80179.49,0.4,0.38809,0.00014,31.31063]
[1778677202156,33.17,80179.49,0.4,0.38809,0.00014,31.31063]
[1778677202216,33.17,80179.49,0.4,0.38809,0.00014,31.31063]
[1778677204458,33.16,80176.13,0.4,0.38761,0.00014,31.2981]
[1778677209501,33.16,80178.11,0.4,0.38788,0.00014,31.30506]
[1778677211970,33.16,80177.78,0.4,0.38783,0.00014,31.30379]
[1778677215543,33.16,80177.01,0.4,0.38771,0.00014,31.30067]
[1778677217557,33.16,80176.65,0.4,0.38765,0.00014,31.29923]
[1778677222592,33.15,80174.24,0.4,0.3873,0.00014,31.29004]
[1778677223713,33.15,80174.24,0.4,0.3873,0.00014,31.29004]
[1778677229641,33.15,80181.56,0.4,0.38832,0.00014,31.3167]
[1778677233089,33.15,80185.67,0.4,0.38889,0.00014,31.32857]
[1778677233147,33.15,80185.67,0.4,0.38889,0.00014,31.32857]
[1778677233169,33.15,80185.67,0.4,0.38889,0.00014,31.32857]
[1778677233284,33.15,80185.67,0.4,0.38889,0.00014,31.32857]
[1778677233329,33.15,80185.96,0.4,0.38893,0.00014,31.32961]
[1778677238704,33.14,80192.39,0.4,0.38983,0.00014,31.35274]
[1778677243169,33.14,80194.88,0.4,0.39017,0.00014,31.36162]
[1778677243197,33.14,80194.88,0.4,0.39017,0.00014,31.36162]
[1778677243998,33.14,80195.09,0.4,0.3902,0.00014,31.36233]
[1778677246195,33.14,80199.6,0.4,0.39083,0.00014,31.3785]
[1778677246334,33.14,80199.6,0.4,0.39083,0.00014,31.3785]
[1778677251260,33.14,80200.46,0.4,0.39094,0.00014,31.38128]
[1778677251283,33.14,80200.46,0.4,0.39094,0.00014,31.38128]
[1778677251316,33.14,80200.46,0.4,0.39094,0.00014,31.38128]
[1778677252991,33.13,80208.07,0.4,0.39202,0.00014,31.40843]
[1778677253024,33.13,80208.07,0.4,0.39202,0.00014,31.40843]
[1778677253349,33.13,80213.6,0.4,0.3928,0.00014,31.42806]
[1778677254301,33.13,80213.6,0.4,0.3928,0.00014,31.42806]
[1778677254427,33.13,80214.98,0.4,0.393,0.00014,31.43303]
[1778677254508,33.13,80214.98,0.4,0.393,0.00014,31.43303]
[1778677259644,33.14,80216.46,0.4,0.39322,0.00014,31.43864]
[1778677260745,33.14,80216.29,0.4,0.3932,0.00014,31.43811]
[1778677260768,33.14,80216.29,0.4,0.3932,0.00014,31.43811]
[1778677260801,33.14,80216.29,0.4,0.3932,0.00014,31.43811]
[1778677262234,33.14,80216.67,0.4,0.39326,0.00014,31.43945]
[1778677262478,33.14,80219.26,0.4,0.39363,0.00014,31.44866]
[1778677262491,33.14,80219.26,0.4,0.39363,0.00014,31.44866]
[1778677262529,33.14,80219.26,0.4,0.39363,0.00014,31.44866]
[1778677262584,33.14,80219.26,0.4,0.39363,0.00014,31.44866]
[1778677262920,33.14,80219.26,0.4,0.39363,0.00014,31.44866]
[1778677263080,33.14,80219.26,0.4,0.39363,0.00014,31.44866]
[1778677263156,33.14,80229.05,0.4,0.39502,0.00014,31.48303]
[1778677263488,33.14,80229.05,0.4,0.39502,0.00014,31.48303]
[1778677263926,33.14,80229.05,0.4,0.39502,0.00014,31.48303]
[1778677266167,33.14,80237.51,0.4,0.39623,0.00014,31.51245]
[1778677266325,33.14,80237.51,0.4,0.39623,0.00014,31.51245]
[1778677266451,33.14,80242.27,0.4,0.3969,0.00014,31.52885]
[1778677266471,33.14,80242.27,0.4,0.3969,0.00014,31.52885]
[1778677266853,33.14,80242.27,0.4,0.3969,0.00014,31.52885]
[1778677267336,33.14,80242.27,0.4,0.3969,0.00014,31.52885]
[1778677266912,33.14,80251.42,0.4,0.39821,0.00014,31.56012]
[1778677269497,33.14,80253.36,0.4,0.39848,0.00014,31.5667]
[1778677269883,33.14,80253.36,0.4,0.39848,0.00014,31.5667]
[1778677269936,33.14,80253.36,0.4,0.39848,0.00014,31.5667]
[1778677271425,33.14,80256.02,0.4,0.39886,0.00014,31.5757]
[1778677278998,33.14,80257.61,0.4,0.39909,0.00014,31.58113]
[1778677279036,33.14,80257.61,0.4,0.39909,0.00014,31.58113]
[1778677279276,33.14,80257.61,0.4,0.39909,0.00014,31.58113]
[1778677279285,33.14,80257.61,0.4,0.39909,0.00014,31.58113]
[1778677279396,33.14,80257.61,0.4,0.39909,0.00014,31.58113]
[1778677279958,33.14,80258.15,0.4,0.39917,0.00014,31.58296]
[1778677280017,33.14,80267.24,0.4,0.40046,0.00014,31.61342]
[1778677280652,33.14,80267.24,0.4,0.40046,0.00014,31.61342]
[1778677280769,33.14,80267.24,0.4,0.40046,0.00014,31.61342]
[1778677280837,33.14,80267.24,0.4,0.40046,0.00014,31.61342]
[1778677280878,33.14,80267.24,0.4,0.40046,0.00014,31.61342]
[1778677281727,33.14,80269.25,0.4,0.40075,0.00014,31.62008]
[1778677282256,33.14,80269.25,0.4,0.40075,0.00014,31.62008]
[1778677286332,33.13,80269.42,0.4,0.40074,0.00014,31.6199]
[1778677287693,33.13,80268.01,0.4,0.40053,0.00014,31.61514]
[1778677287713,33.13,80268.01,0.4,0.40053,0.00014,31.61514]
[1778677289224,33.13,80261.49,0.4,0.3996,0.00014,31.59329]
[1778677289897,33.13,80259.12,0.4,0.39927,0.00014,31.58535]
[1778677290917,33.13,80262.74,0.4,0.39978,0.00014,31.59749]
[1778677291379,33.13,80262.74,0.4,0.39978,0.00014,31.59749]
[1778677292015,33.13,80265.72,0.4,0.40019,0.00014,31.60434]
[1778677292525,33.13,80264.76,0.4,0.40006,0.00014,31.60111]
[1778677298146,33.12,80268.84,0.4,0.40061,0.00014,31.61426]
[1778677298157,33.12,80268.84,0.4,0.40061,0.00014,31.61426]
[1778677298170,33.12,80268.84,0.4,0.40061,0.00014,31.61426]
[1778677299145,33.12,80257.86,0.4,0.39905,0.00014,31.57745]
[1778677299513,33.12,80257.86,0.4,0.39905,0.00014,31.57745]
[1778677299527,33.12,80257.86,0.4,0.39905,0.00014,31.57745]
[1778677299618,33.12,80257.86,0.4,0.39905,0.00014,31.57745]
[1778677303042,33.12,80254.19,0.4,0.39853,0.00014,31.56506]
[1778677303600,33.12,80256.99,0.4,0.39893,0.00014,31.57454]
[1778677303699,33.12,80256.99,0.4,0.39893,0.00014,31.57454]
[1778677305287,33.12,80258.81,0.4,0.39919,0.00014,31.5807]
[1778677306095,33.13,80260.12,0.4,0.39937,0.00014,31.58513]
[1778677306273,33.13,80260.12,0.4,0.39937,0.00014,31.58513]
[1778677306738,33.13,80260.2,0.4,0.39939,0.00014,31.58542]
[1778677307052,33.13,80260.2,0.4,0.39939,0.00014,31.58542]
[1778677308115,33.13,80260.6,0.4,0.39945,0.00014,31.5868]
[1778677311057,33.13,80261.03,0.4,0.3995,0.00014,31.58819]
[1778677311089,33.13,80261.03,0.4,0.3995,0.00014,31.58819]
[1778677312099,33.12,80257.91,0.4,0.39906,0.00014,31.57766]
[1778677314446,33.13,80248.0,0.4,0.39765,0.00014,31.54404]
[1778677314642,33.13,80249.5,0.4,0.39786,0.00014,31.54916]
[1778677315078,33.13,80249.5,0.4,0.39786,0.00014,31.54916]
[1778677320094,33.13,80256.06,0.4,0.3988,0.00014,31.57147]
[1778677320769,33.13,80255.27,0.4,0.39869,0.00014,31.56881]
[1778677322639,33.13,80254.85,0.4,0.39863,0.00014,31.5674]
[1778677323705,33.13,80256.4,0.4,0.39885,0.00014,31.57266]
[1778677324322,33.13,80256.4,0.4,0.39885,0.00014,31.57266]
[1778677324557,33.13,80255.51,0.4,0.39872,0.00014,31.56964]
[1778677327390,33.13,80253.8,0.4,0.39848,0.00014,31.56387]
[1778677327586,33.13,80250.27,0.4,0.39798,0.00014,31.55189]
[1778677328200,33.13,80250.27,0.4,0.39798,0.00014,31.55189]
[1778677328354,33.13,80250.27,0.4,0.39798,0.00014,31.55189]
[1778677329622,33.13,80241.01,0.4,0.39666,0.00014,31.5202]
[1778677330123,33.13,80241.01,0.4,0.39666,0.00014,31.5202]
[1778677339429,33.13,80244.53,0.4,0.39716,0.00014,31.5324]
[1778677340153,33.13,80244.53,0.4,0.39716,0.00014,31.5324]
[1778677345471,33.13,80247.64,0.4,0.39761,0.00014,31.54311]
[1778677347842,33.13,80254.08,0.4,0.39853,0.00014,31.56505]
[1778677348656,33.13,80256.24,0.4,0.39884,0.00014,31.57236]
[1778677348783,33.13,80256.24,0.4,0.39884,0.00014,31.57236]
[1778677349579,33.13,80259.33,0.4,0.39928,0.00014,31.58278]
[1778677349592,33.13,80259.33,0.4,0.39928,0.00014,31.58278]
[1778677349684,33.13,80259.33,0.4,0.39928,0.00014,31.58278]
[1778677350587,33.13,80259.33,0.4,0.39928,0.00014,31.58278]
[1778677354658,33.13,80262.84,0.4,0.39977,0.00014,31.59155]
[1778677358725,33.13,80263.33,0.4,0.39985,0.00014,31.59329]
[1778677359638,33.13,80263.42,0.4,0.39986,0.00014,31.59362]
[1778677362692,33.13,80263.75,0.4,0.39991,0.00014,31.59481]
[1778677368636,33.13,80263.74,0.4,0.39991,0.00014,31.59487]
[1778677369850,33.13,80263.74,0.4,0.39991,0.00014,31.59487]
[1778677370253,33.13,80263.74,0.4,0.39991,0.00014,31.59487]
[1778677373055,33.13,80263.73,0.4,0.39991,0.00014,31.5948]
[1778677374384,33.13,80264.43,0.4,0.40001,0.00014,31.59712]
[1778677376023,33.13,80264.51,0.4,0.40002,0.00014,31.59734]
[1778677376336,33.13,80264.51,0.4,0.40002,0.00014,31.59734]
[1778677376647,33.13,80264.26,0.4,0.39998,0.00014,31.59647]
[1778677381727,33.13,80262.42,0.4,0.39971,0.00014,31.59017]
[1778677386762,33.13,80263.75,0.4,0.3999,0.00014,31.59453]
[1778677391797,33.13,80262.92,0.4,0.39977,0.00014,31.59164]
[1778677396832,33.13,80263.15,0.4,0.3998,0.00014,31.59233]
[1778677401867,33.13,80258.97,0.4,0.3992,0.00014,31.57817]
[1778677402655,33.13,80258.97,0.4,0.3992,0.00014,31.57817]
[1778677403308,33.13,80258.97,0.4,0.3992,0.00014,31.57817]
[1778677409302,33.12,80257.32,0.4,0.39896,0.00014,31.57253]
[1778677415216,33.12,80263.17,0.4,0.39978,0.00014,31.58902]
[1778677415660,33.12,80262.65,0.4,0.39971,0.00014,31.58727]
[1778677416773,33.12,80262.55,0.4,0.39969,0.00014,31.58691]
[1778677417683,33.12,80263.17,0.4,0.39978,0.00014,31.58898]
[1778677421287,33.12,80261.49,0.4,0.39954,0.00014,31.58335]
[1778677425116,33.12,80264.17,0.4,0.39992,0.00014,31.59228]
[1778677425617,33.12,80263.5,0.4,0.39982,0.00014,31.59001]
[1778677425947,33.12,80263.5,0.4,0.39982,0.00014,31.59001]
[1778677426271,33.12,80263.5,0.4,0.39982,0.00014,31.59001]
[1778677433086,33.12,80250.5,0.4,0.39797,0.00014,31.54616]
[1778677436159,33.12,80250.12,0.4,0.39792,0.00014,31.54487]
[1778677442149,33.12,80251.89,0.4,0.39818,0.00014,31.55098]
[1778677444069,33.12,80251.66,0.4,0.39814,0.00014,31.5502]
[1778677444161,33.12,80251.66,0.4,0.39814,0.00014,31.5502]
[1778677444273,33.12,80251.66,0.4,0.39814,0.00014,31.5502]
[1778677447803,33.13,80240.13,0.4,0.39651,0.00014,31.51082]
[1778677448986,33.13,80232.49,0.4,0.39542,0.00014,31.48441]
[1778677448993,33.13,80232.49,0.4,0.39542,0.00014,31.48441]
[1778677449198,33.13,80228.8,0.4,0.3949,0.00014,31.47161]
[1778677449901,33.13,80228.8,0.4,0.3949,0.00014,31.47161]
[1778677450205,33.13,80228.83,0.4,0.3949,0.00014,31.47174]
[1778677450764,33.13,80228.83,0.4,0.3949,0.00014,31.47174]
[1778677454011,33.13,80230.04,0.4,0.39508,0.00014,31.47612]
[1778677454233,33.13,80229.87,0.4,0.39506,0.00014,31.47558]
[1778677455828,33.13,80229.88,0.4,0.39506,0.00014,31.47564]
[1778677457469,33.13,80230.58,0.4,0.39516,0.00014,31.4781]
[1778677457673,33.13,80233.45,0.4,0.39557,0.00014,31.48811]
[1778677457691,33.13,80233.45,0.4,0.39557,0.00014,31.48811]
[1778677458261,33.13,80237.29,0.4,0.39612,0.00014,31.50143]
[1778677463296,33.13,80239.56,0.4,0.39645,0.00014,31.50942]
[1778677468333,33.13,80237.38,0.4,0.39615,0.00014,31.50202]
[1778677474400,33.14,80237.49,0.4,0.39616,0.00014,31.49953]
[1778677479435,33.14,80239.35,0.4,0.39644,0.00014,31.50611]
[1778677480412,33.14,80239.35,0.4,0.39644,0.00014,31.50611]
[1778677480829,33.14,80239.34,0.4,0.39644,0.00014,31.5061]
[1778677485605,33.14,80242.31,0.4,0.39686,0.00014,31.51641]
[1778677486133,33.14,80242.33,0.4,0.39687,0.00014,31.51653]
[1778677487273,33.14,80243.1,0.4,0.39698,0.00014,31.5192]
[1778677492526,33.14,80241.48,0.4,0.39676,0.00014,31.5138]
[1778677497561,33.15,80240.58,0.4,0.39663,0.00014,31.51084]
[1778677499924,33.15,80241.95,0.4,0.39683,0.00014,31.51561]
[1778677500566,33.15,80241.95,0.4,0.39683,0.00014,31.51561]
[1778677500582,33.15,80253.96,0.4,0.39854,0.00014,31.55661]
[1778677500701,33.15,80253.96,0.4,0.39854,0.00014,31.55661]
[1778677500728,33.15,80253.96,0.4,0.39854,0.00014,31.55661]
[1778677502245,33.15,80257.27,0.4,0.39902,0.00014,31.56782]
[1778677503384,33.15,80257.56,0.4,0.39906,0.00014,31.56881]
[1778677504288,33.15,80255.12,0.4,0.39871,0.00014,31.56056]
[1778677504396,33.15,80255.12,0.4,0.39871,0.00014,31.56056]
[1778677507862,33.15,80257.58,0.4,0.39906,0.00014,31.56888]
[1778677508251,33.15,80257.58,0.4,0.39906,0.00014,31.56888]
[1778677511214,33.15,80248.26,0.4,0.39773,0.00014,31.53729]
[1778677516700,33.15,80241.27,0.4,0.39675,0.00014,31.5135]
[1778677521735,33.15,80240.2,0.4,0.3966,0.00014,31.50999]
[1778677526770,33.15,80243.04,0.4,0.39701,0.00014,31.5199]
[1778677531806,33.16,80243.07,0.4,0.39701,0.00014,31.51704]
[1778677536841,33.16,80240.42,0.4,0.39664,0.00014,31.50809]
[1778677541876,33.16,80242.29,0.4,0.39692,0.00014,31.51467]
[1778677546911,33.16,80240.03,0.4,0.3966,0.00014,31.50706]
[1778677551946,33.17,80239.22,0.4,0.3965,0.00014,31.50445]
[1778677556981,33.17,80244.38,0.4,0.39723,0.00014,31.52229]
[1778677560801,33.17,80241.2,0.4,0.39679,0.00014,31.51146]
[1778677565792,33.17,80246.41,0.4,0.39753,0.00014,31.52944]
[1778677570014,33.17,80246.49,0.4,0.39755,0.00014,31.52978]
[1778677575107,33.17,80246.65,0.4,0.39758,0.00014,31.53045]
[1778677580142,33.17,80245.24,0.4,0.39738,0.00014,31.52573]
[1778677585742,33.18,80243.51,0.4,0.39714,0.00014,31.5199]
[1778677592228,33.18,80244.16,0.4,0.39723,0.00014,31.51918]
[1778677595137,33.18,80237.93,0.4,0.39635,0.00014,31.49789]
[1778677601291,33.18,80247.59,0.4,0.39773,0.00014,31.53116]
[1778677603901,33.18,80249.28,0.4,0.39797,0.00014,31.53695]
[1778677604515,33.18,80249.28,0.4,0.39797,0.00014,31.53695]
[1778677610420,33.18,80258.78,0.4,0.39932,0.00014,31.56909]
[1778677616396,33.18,80258.82,0.4,0.39933,0.00014,31.56919]
[1778677618654,33.18,80258.65,0.4,0.3993,0.00014,31.56862]
[1778677618905,33.18,80258.69,0.4,0.39931,0.00014,31.56872]
[1778677618989,33.18,80258.69,0.4,0.39931,0.00014,31.56872]
[1778677619651,33.18,80258.69,0.4,0.39931,0.00014,31.56872]
[1778677620279,33.18,80260.16,0.4,0.39952,0.00014,31.57367]
[1778677622317,33.18,80260.01,0.4,0.3995,0.00014,31.57316]
[1778677623559,33.18,80260.01,0.4,0.3995,0.00014,31.57317]
[1778677624611,33.18,80260.02,0.4,0.3995,0.00014,31.5732]
[1778677627049,33.18,80260.74,0.4,0.3996,0.00014,31.57562]
[1778677627050,33.18,80260.74,0.4,0.3996,0.00014,31.57562]
[1778677627069,33.18,80260.74,0.4,0.3996,0.00014,31.57562]
[1778677627173,33.18,80260.74,0.4,0.3996,0.00014,31.57562]
[1778677627210,33.18,80260.74,0.4,0.3996,0.00014,31.57562]
[1778677630726,33.18,80268.38,0.4,0.40069,0.00014,31.60113]
[1778677630744,33.18,80268.38,0.4,0.40069,0.00014,31.60113]
[1778677632101,33.18,80264.17,0.4,0.40009,0.00014,31.58708]
[1778677632329,33.18,80264.17,0.4,0.40009,0.00014,31.58708]
[1778677632763,33.18,80264.17,0.4,0.40009,0.00014,31.58708]
[1778677633284,33.18,80262.03,0.4,0.39978,0.00014,31.57991]
[1778677635408,33.18,80259.55,0.4,0.39943,0.00014,31.57159]
[1778677638573,33.18,80259.2,0.4,0.39938,0.00014,31.57042]
[1778677640577,33.18,80264.58,0.4,0.40015,0.00014,31.58844]
[1778677641277,33.18,80264.25,0.4,0.4001,0.00014,31.58733]
[1778677643054,33.18,80265.56,0.4,0.40028,0.00014,31.59168]
[1778677644943,33.18,80265.64,0.4,0.40029,0.00014,31.59192]
[1778677645507,33.18,80265.64,0.4,0.40029,0.00014,31.59192]
[1778677645847,33.18,80267.33,0.4,0.40053,0.00014,31.59754]
[1778677651643,33.18,80271.4,0.4,0.4011,0.00014,31.60783]
[1778677656678,33.18,80274.22,0.4,0.40149,0.00014,31.61703]
[1778677660115,33.18,80275.3,0.4,0.40164,0.00014,31.62052]
[1778677665789,33.17,80271.36,0.4,0.40108,0.00014,31.60734]
[1778677666230,33.17,80271.36,0.4,0.40108,0.00014,31.60734]
[1778677666679,33.17,80271.36,0.4,0.40108,0.00014,31.60734]
[1778677666845,33.17,80271.36,0.4,0.40108,0.00014,31.60734]
[1778677667048,33.17,80269.3,0.4,0.40078,0.00014,31.60048]
[1778677667088,33.17,80269.3,0.4,0.40078,0.00014,31.60048]
[1778677667171,33.17,80269.3,0.4,0.40078,0.00014,31.60048]
[1778677668676,33.17,80262.66,0.4,0.39983,0.00014,31.57831]
[1778677673847,33.17,80265.86,0.4,0.40028,0.00014,31.58883]
[1778677674762,33.17,80265.86,0.4,0.40028,0.00014,31.58883]
[1778677675462,33.17,80267.04,0.4,0.40045,0.00014,31.59275]
[1778677677055,33.17,80270.81,0.4,0.40098,0.00014,31.60526]
[1778677677706,33.17,80270.81,0.4,0.40098,0.00014,31.60526]
[1778677678707,33.17,80271.87,0.4,0.40114,0.00014,31.60876]
[1778677679759,33.17,80272.9,0.4,0.40128,0.00014,31.61215]
[1778677679826,33.17,80272.9,0.4,0.40128,0.00014,31.61215]
[1778677680212,33.17,80274.97,0.4,0.40158,0.00014,31.61898]
[1778677680896,33.17,80283.9,0.4,0.40285,0.00014,31.64827]
[1778677685931,33.17,80289.38,0.4,0.40362,0.00014,31.6659]
[1778677690832,33.16,80289.82,0.4,0.40367,0.00014,31.66715]
[1778677691147,33.16,80291.51,0.4,0.40392,0.00014,31.67262]
[1778677696728,33.16,80291.4,0.4,0.40389,0.00014,31.67207]
[1778677699022,33.16,80301.2,0.4,0.40528,0.00014,31.70335]
[1778677700385,33.16,80301.2,0.4,0.40528,0.00014,31.70335]
[1778677701242,33.15,80302.14,0.4,0.40541,0.00014,31.70629]
[1778677701294,33.15,80302.14,0.4,0.40541,0.00014,31.70629]
[1778677702177,33.15,80303.61,0.4,0.40562,0.00014,31.71092]
[1778677702312,33.15,80303.61,0.4,0.40562,0.00014,31.71092]
[1778677708085,33.15,80294.9,0.4,0.40435,0.00014,31.68265]
[1778677713120,33.14,80297.5,0.4,0.4047,0.00014,31.68768]
[1778677718155,33.14,80294.77,0.4,0.4043,0.00014,31.67865]
[1778677723190,33.14,80294.58,0.4,0.40426,0.00014,31.67782]
[1778677728710,33.13,80293.81,0.4,0.40414,0.00014,31.67517]
[1778677728727,33.13,80293.81,0.4,0.40414,0.00014,31.67517]
[1778677728818,33.13,80293.81,0.4,0.40414,0.00014,31.67517]
[1778677728904,33.13,80293.81,0.4,0.40414,0.00014,31.67517]
[1778677729585,33.13,80293.47,0.4,0.40409,0.00014,31.67403]
[1778677729845,33.13,80293.47,0.4,0.40409,0.00014,31.67403]
[1778677730156,33.13,80288.39,0.4,0.40337,0.00014,31.65751]
[1778677733841,33.13,80278.25,0.4,0.40191,0.00014,31.62424]
[1778677734445,33.13,80278.28,0.4,0.40192,0.00014,31.62431]
[1778677736114,33.13,80283.4,0.4,0.40265,0.00014,31.6411]
[1778677740619,33.13,80276.7,0.4,0.40169,0.00014,31.619]
[1778677741214,33.13,80276.58,0.4,0.40167,0.00014,31.61859]
[1778677741561,33.13,80276.58,0.4,0.40167,0.00014,31.61859]
[1778677741597,33.13,80291.59,0.4,0.40381,0.00014,31.66767]
[1778677742289,33.13,80291.59,0.4,0.40381,0.00014,31.66767]
[1778677742320,33.13,80291.59,0.4,0.40381,0.00014,31.66767]
[1778677742946,33.13,80300.2,0.4,0.40504,0.00014,31.69533]
[1778677744312,33.13,80300.23,0.4,0.40504,0.00014,31.69543]
[1778677750028,33.12,80300.57,0.4,0.40508,0.00014,31.69626]
[1778677752025,33.12,80298.71,0.4,0.4048,0.00014,31.69014]
[1778677752879,33.12,80298.71,0.4,0.4048,0.00014,31.69014]
[1778677752942,33.12,80298.71,0.4,0.4048,0.00014,31.69014]
[1778677753059,33.12,80301.47,0.4,0.4052,0.00014,31.69895]
[1778677753400,33.12,80312.5,0.4,0.40677,0.00014,31.73398]
[1778677754379,33.12,80312.5,0.4,0.40677,0.00014,31.73398]
[1778677754705,33.12,80312.5,0.4,0.40677,0.00014,31.73398]
[1778677755226,33.12,80316.55,0.4,0.40735,0.00014,31.74669]
[1778677755415,33.12,80317.02,0.4,0.40742,0.00014,31.74813]
[1778677756741,33.12,80317.02,0.4,0.40742,0.00014,31.74813]
[1778677756821,33.12,80316.75,0.4,0.40738,0.00014,31.74729]
[1778677757603,33.12,80316.75,0.4,0.40738,0.00014,31.74729]
[1778677757648,33.12,80316.75,0.4,0.40738,0.00014,31.74729]
[1778677757692,33.12,80316.75,0.4,0.40738,0.00014,31.74729]
[1778677758417,33.12,80318.4,0.4,0.40761,0.00014,31.75244]
[1778677761723,33.12,80313.11,0.4,0.40685,0.00014,31.7357]
[1778677763932,33.12,80313.58,0.4,0.40691,0.00014,31.73711]
[1778677765231,33.11,80309.27,0.4,0.40629,0.00014,31.72338]
[1778677765287,33.11,80309.27,0.4,0.40629,0.00014,31.72338]
[1778677768246,33.11,80310.35,0.4,0.40644,0.00014,31.72668]
[1778677774550,33.11,80301.95,0.4,0.40521,0.00014,31.69646]
[1778677780015,33.1,80300.35,0.4,0.40497,0.00014,31.69106]
[1778677785627,33.1,80300.72,0.4,0.405,0.00014,31.69195]
[1778677790662,33.09,80299.67,0.4,0.40484,0.00014,31.68834]
[1778677791157,33.09,80299.67,0.4,0.40484,0.00014,31.68834]
[1778677796704,33.09,80301.8,0.4,0.40513,0.00014,31.69491]
[1778677801740,33.09,80298.14,0.4,0.4046,0.00014,31.68291]
[1778677806774,33.08,80293.48,0.4,0.40392,0.00014,31.66766]
[1778677811809,33.08,80292.96,0.4,0.40384,0.00014,31.6658]
[1778677815049,33.08,80294.35,0.4,0.40403,0.00014,31.67023]
[1778677820872,33.07,80297.41,0.4,0.40446,0.00014,31.67984]
[1778677825907,33.07,80302.39,0.4,0.40516,0.00014,31.69562]
[1778677830942,33.07,80303.24,0.4,0.40527,0.00014,31.6981]
[1778677834655,33.06,80299.79,0.4,0.40475,0.00014,31.68376]
[1778677835588,33.06,80292.33,0.4,0.40368,0.00014,31.65958]
[1778677836532,33.06,80288.25,0.4,0.4031,0.00014,31.64624]
[1778677842024,33.06,80288.05,0.4,0.40306,0.00014,31.6454]
[1778677847059,33.06,80288.21,0.4,0.40308,0.00014,31.64582]
[1778677847429,33.06,80288.21,0.4,0.40308,0.00014,31.64582]
[1778677853101,33.06,80288.41,0.4,0.40309,0.00014,31.64628]
[1778677858136,33.05,80287.71,0.4,0.40299,0.00014,31.64386]
[1778677859584,33.05,80287.71,0.4,0.40299,0.00014,31.64386]
[1778677859727,33.05,80287.71,0.4,0.40299,0.00014,31.64386]
[1778677861625,33.05,80295.64,0.4,0.40412,0.00014,31.66962]
[1778677861631,33.05,80295.64,0.4,0.40412,0.00014,31.66962]
[1778677863063,33.05,80301.05,0.4,0.4049,0.00014,31.68704]
[1778677864256,33.05,80303.32,0.4,0.40522,0.00014,31.69424]
[1778677864656,33.05,80303.32,0.4,0.40522,0.00014,31.69424]
[1778677871107,33.05,80306.17,0.4,0.40561,0.00014,31.70306]
[1778677877270,33.04,80307.71,0.4,0.40581,0.00014,31.70767]
[1778677878625,33.04,80307.71,0.4,0.40581,0.00014,31.70767]
[1778677884319,33.04,80309.79,0.4,0.4061,0.00014,31.71402]
[1778677886106,33.04,80309.79,0.4,0.4061,0.00014,31.71402]
[1778677895396,33.03,80310.59,0.4,0.40618,0.00014,31.71306]
[1778677900431,33.03,80312.8,0.4,0.40649,0.00014,31.71989]
[1778677903114,33.03,80312.03,0.4,0.40638,0.00014,31.7174]
[1778677909548,33.02,80315.49,0.4,0.40686,0.00014,31.72812]
[1778677911039,33.02,80315.5,0.4,0.40686,0.00014,31.72812]
[1778677913785,33.02,80314.63,0.4,0.40673,0.00014,31.72526]
[1778677914261,33.02,80315.43,0.4,0.40684,0.00014,31.72776]
[1778677914279,33.02,80315.43,0.4,0.40684,0.00014,31.72776]
[1778677914301,33.02,80315.43,0.4,0.40684,0.00014,31.72776]
[1778677914600,33.02,80315.43,0.4,0.40684,0.00014,31.72776]
[1778677915010,33.02,80315.43,0.4,0.40684,0.00014,31.72776]
[1778677915014,33.02,80319.07,0.4,0.40737,0.00014,31.73922]
[1778677915279,33.02,80319.07,0.4,0.40737,0.00014,31.73922]
[1778677916245,33.02,80319.77,0.4,0.40746,0.00014,31.7413]
[1778677918196,33.02,80321.79,0.4,0.40776,0.00014,31.74781]
[1778677918299,33.02,80321.79,0.4,0.40776,0.00014,31.74781]
[1778677918774,33.02,80321.79,0.4,0.40776,0.00014,31.74781]
[1778677918866,33.02,80320.06,0.4,0.40751,0.00014,31.74244]
[1778677924599,33.02,80312.4,0.4,0.40641,0.00014,31.71809]
[1778677929634,33.02,80310.28,0.4,0.4061,0.00014,31.71127]
[1778677934669,33.02,80311.69,0.4,0.4063,0.00014,31.7157]
[1778677939705,33.01,80312.61,0.4,0.40643,0.00014,31.71857]
[1778677944740,33.01,80308.29,0.4,0.4058,0.00014,31.70475]
[1778677949775,33.01,80307.19,0.4,0.40564,0.00014,31.7012]
[1778677954810,33.01,80312.77,0.4,0.40642,0.00014,31.71569]
[1778677959845,33.01,80312.89,0.4,0.40644,0.00014,31.71601]
[1778677964880,33.01,80314.02,0.4,0.4066,0.00014,31.71953]
[1778677969915,33.01,80311.8,0.4,0.40627,0.00014,31.7124]
[1778677974950,33.0,80311.55,0.4,0.40622,0.00014,31.71134]
[1778677979985,33.0,80313.4,0.4,0.40648,0.00014,31.71698]
[1778677985021,33.0,80311.86,0.4,0.40625,0.00014,31.71203]
[1778677990056,33.0,80309.65,0.4,0.40593,0.00014,31.70496]
[1778677995097,33.0,80307.75,0.4,0.40566,0.00014,31.69893]
[1778678001133,33.0,80307.03,0.4,0.40556,0.00014,31.69658]
[1778678004156,33.0,80306.86,0.4,0.40553,0.00014,31.69596]
[1778678004187,32.99,80306.5,0.4,0.40547,0.00014,31.69474]
[1778678005145,32.99,80306.5,0.4,0.40547,0.00014,31.69474]
[1778678005649,32.99,80299.1,0.4,0.40441,0.00014,31.67087]
[1778678006054,32.99,80299.1,0.4,0.40441,0.00014,31.67087]
[1778678006168,32.99,80291.1,0.4,0.40326,0.00014,31.64486]
[1778678006389,32.99,80291.1,0.4,0.40326,0.00014,31.64486]
[1778678006945,32.99,80291.1,0.4,0.40326,0.00014,31.64486]
[1778678007043,32.99,80291.1,0.4,0.40326,0.00014,31.64486]
[1778678012211,32.99,80286.68,0.4,0.40261,0.00014,31.62719]
[1778678017246,32.99,80280.51,0.4,0.40172,0.00014,31.60678]
[1778678022808,32.99,80279.73,0.4,0.40161,0.00014,31.60419]
[1778678028323,32.99,80287.04,0.4,0.40266,0.00014,31.62823]
[1778678033364,32.99,80286.34,0.4,0.40255,0.00014,31.62585]
[1778678037618,32.99,80285.89,0.4,0.40249,0.00014,31.62432]
[1778678043444,32.99,80282.33,0.4,0.40197,0.00014,31.61251]
[1778678048482,32.99,80284.78,0.4,0.40232,0.00014,31.62053]
[1778678053514,32.99,80284.58,0.4,0.40229,0.00014,31.61978]
[1778678056078,32.99,80285.07,0.4,0.40236,0.00014,31.62138]
[1778678061573,32.98,80285.08,0.4,0.40235,0.00014,31.62129]
[1778678066605,32.98,80287.22,0.4,0.40265,0.00014,31.62823]
[1778678071640,32.98,80286.38,0.4,0.40252,0.00014,31.62225]
[1778678073779,32.98,80286.55,0.4,0.40254,0.00014,31.62279]
[1778678079696,32.98,80284.72,0.4,0.40227,0.00014,31.61664]
[1778678085113,32.98,80284.4,0.4,0.40222,0.00014,31.61551]
[1778678090775,32.97,80284.72,0.4,0.40226,0.00014,31.61644]
[1778678095810,32.97,80283.9,0.4,0.40214,0.00014,31.61365]
[1778678100845,32.97,80281.17,0.4,0.40175,0.00014,31.60456]
[1778678101572,32.97,80281.17,0.4,0.40175,0.00014,31.60456]
[1778678101648,32.97,80281.17,0.4,0.40175,0.00014,31.60456]
[1778678101845,32.97,80281.17,0.4,0.40175,0.00014,31.60456]
[1778678104947,32.97,80274.61,0.4,0.4008,0.00014,31.58272]
[1778678105312,32.97,80274.61,0.4,0.4008,0.00014,31.58272]
[1778678105710,32.97,80274.71,0.4,0.40082,0.00014,31.58305]
[1778678108526,32.97,80272.41,0.4,0.40049,0.00014,31.57536]
[1778678109753,32.97,80272.33,0.4,0.40048,0.00014,31.5751]
[1778678110032,32.97,80272.33,0.4,0.40048,0.00014,31.5751]
[1778678111567,32.97,80265.51,0.4,0.3995,0.00014,31.55218]
[1778678114387,32.97,80266.73,0.4,0.39968,0.00014,31.55635]
[1778678119979,32.97,80266.3,0.4,0.39961,0.00014,31.55492]
[1778678125014,32.98,80262.96,0.4,0.39914,0.00014,31.54373]
[1778678130049,32.98,80256.16,0.4,0.39817,0.00014,31.52073]
[1778678135084,32.98,80258.34,0.4,0.39848,0.00014,31.52519]
[1778678140119,32.98,80261.73,0.4,0.39897,0.00014,31.5368]
[1778678144629,32.98,80261.27,0.4,0.39891,0.00014,31.53529]
[1778678144684,32.98,80261.27,0.4,0.39891,0.00014,31.53529]
[1778678150189,32.98,80261.67,0.4,0.39897,0.00014,31.53673]
[1778678155224,32.98,80261.28,0.4,0.39892,0.00014,31.53546]
[1778678160263,32.98,80261.62,0.4,0.39897,0.00014,31.53667]
[1778678160845,32.98,80261.62,0.4,0.39897,0.00014,31.53667]
[1778678161271,32.98,80261.62,0.4,0.39897,0.00014,31.53667]
[1778678161353,32.98,80270.32,0.4,0.40021,0.00014,31.56602]
[1778678161682,32.98,80270.32,0.4,0.40021,0.00014,31.56602]
[1778678164847,32.98,80277.09,0.4,0.40118,0.00014,31.58862]
[1778678170334,32.98,80277.84,0.4,0.40128,0.00014,31.59095]
[1778678173580,32.98,80277.55,0.4,0.40124,0.00014,31.58993]
[1778678179397,32.98,80277.62,0.4,0.40124,0.00014,31.59005]
[1778678184856,32.98,80276.18,0.4,0.40103,0.00014,31.58519]
[1778678186296,32.98,80276.89,0.4,0.40114,0.00014,31.58754]
[1778678186657,32.98,80273.5,0.4,0.40065,0.00014,31.57621]
[1778678192488,32.98,80270.25,0.4,0.40017,0.00014,31.56218]
[1778678197523,32.98,80268.43,0.4,0.39991,0.00014,31.55604]
[1778678202246,32.98,80267.75,0.4,0.39981,0.00014,31.55374]
[1778678207375,32.98,80269.06,0.4,0.4,0.00014,31.55813]
[1778678209563,32.98,80269.77,0.4,0.4001,0.00014,31.56049]
[1778678214642,32.97,80269.55,0.4,0.40006,0.00014,31.5597]
[1778678219678,32.97,80269.33,0.4,0.40003,0.00014,31.55891]
[1778678224713,32.97,80270.49,0.4,0.40019,0.00014,31.56277]
[1778678230755,32.97,80270.0,0.4,0.40012,0.00014,31.56107]
[1778678231712,32.97,80270.0,0.4,0.40012,0.00014,31.56107]
[1778678231843,32.97,80270.0,0.4,0.40012,0.00014,31.56107]
[1778678232769,32.97,80281.12,0.4,0.40172,0.00014,31.59814]
[1778678236722,32.97,80288.09,0.4,0.40271,0.00014,31.62103]
[1778678241832,32.97,80287.1,0.4,0.40256,0.00014,31.61756]
[1778678246867,32.96,80289.06,0.4,0.40283,0.00014,31.62382]
[1778678251902,32.96,80289.61,0.4,0.40289,0.00014,31.62234]
[1778678254923,32.96,80297.66,0.4,0.40404,0.00014,31.64853]
[1778678258561,32.96,80297.87,0.4,0.40407,0.00014,31.64916]
[1778678258727,32.96,80297.87,0.4,0.40407,0.00014,31.64916]
[1778678258951,32.96,80297.85,0.4,0.40407,0.00014,31.64907]
[1778678261240,32.96,80299.35,0.4,0.40428,0.00014,31.65392]
[1778678261326,32.96,80298.49,0.4,0.40416,0.00014,31.6511]
[1778678267399,32.96,80293.08,0.4,0.40337,0.00014,31.63335]
[1778678271452,32.95,80287.23,0.4,0.40253,0.00014,31.61403]
[1778678271459,32.95,80285.91,0.4,0.40233,0.00014,31.60963]
[1778678273049,32.95,80294.31,0.4,0.40354,0.00014,31.63718]
[1778678278084,32.95,80296.14,0.4,0.4038,0.00014,31.64306]
[1778678284126,32.95,80297.44,0.4,0.40398,0.00014,31.64718]
[1778678284605,32.95,80297.44,0.4,0.40398,0.00014,31.64718]
[1778678290168,32.95,80297.55,0.4,0.40399,0.00014,31.6474]
[1778678295203,32.95,80304.17,0.4,0.40494,0.00014,31.66871]
[1778678298649,32.95,80305.76,0.4,0.40516,0.00014,31.67374]
[1778678298656,32.95,80305.76,0.4,0.40516,0.00014,31.67374]
[1778678298706,32.95,80305.76,0.4,0.40516,0.00014,31.67374]
[1778678304218,32.94,80306.75,0.4,0.4053,0.00014,31.67678]
[1778678309302,32.94,80300.99,0.4,0.40446,0.00014,31.65805]
[1778678314337,32.94,80303.28,0.4,0.40477,0.00014,31.66227]
[1778678320379,32.94,80303.91,0.4,0.40486,0.00014,31.66419]
[1778678325414,32.94,80306.81,0.4,0.40527,0.00014,31.67343]
[1778678330449,32.93,80309.98,0.4,0.40572,0.00014,31.68348]
[1778678335484,32.93,80311.21,0.4,0.40589,0.00014,31.68725]
[1778678337764,32.93,80314.35,0.4,0.40634,0.00014,31.69717]
[1778678343364,32.93,80314.55,0.4,0.40636,0.00014,31.69762]
[1778678343511,32.93,80314.55,0.4,0.40636,0.00014,31.69762]
[1778678343540,32.93,80313.0,0.4,0.40613,0.00014,31.69265]
[1778678344073,32.93,80313.0,0.4,0.40613,0.00014,31.69265]
[1778678344461,32.93,80313.0,0.4,0.40613,0.00014,31.69265]
[1778678344547,32.93,80305.44,0.4,0.40504,0.00014,31.66839]
[1778678349582,32.92,80302.62,0.4,0.40463,0.00014,31.65919]
[1778678354617,32.92,80299.49,0.4,0.40418,0.00014,31.64898]
[1778678355606,32.92,80299.49,0.4,0.40418,0.00014,31.64898]
[1778678360659,32.92,80301.04,0.4,0.4044,0.00014,31.65393]
[1778678365844,32.92,80299.69,0.4,0.4042,0.00014,31.64948]
[1778678365847,32.92,80299.69,0.4,0.4042,0.00014,31.64948]
[1778678365947,32.92,80298.51,0.4,0.40403,0.00014,31.64563]
[1778678366807,32.92,80298.51,0.4,0.40403,0.00014,31.64563]
[1778678367824,32.92,80291.69,0.4,0.40304,0.00014,31.62333]
[1778678374757,32.92,80287.92,0.4,0.40249,0.00014,31.6077]
[1778678377294,32.92,80287.38,0.4,0.40241,0.00014,31.6059]
[1778678377300,32.92,80287.38,0.4,0.40241,0.00014,31.6059]
[1778678379044,32.92,80287.48,0.4,0.40242,0.00014,31.60619]
[1778678379724,32.92,80286.54,0.4,0.40228,0.00014,31.60307]
[1778678380638,32.92,80285.5,0.4,0.40213,0.00014,31.59961]
[1778678380841,32.92,80285.5,0.4,0.40213,0.00014,31.59961]
[1778678380864,32.92,80285.5,0.4,0.40213,0.00014,31.59961]
[1778678387307,32.92,80275.36,0.4,0.40067,0.00014,31.56584]
[1778678388383,32.92,80275.36,0.4,0.40067,0.00014,31.56584]
[1778678393720,32.92,80276.08,0.4,0.40078,0.00014,31.56824]
[1778678393841,32.92,80276.08,0.4,0.40078,0.00014,31.56824]
[1778678396783,32.92,80282.23,0.4,0.40166,0.00014,31.58871]
[1778678397683,32.92,80278.26,0.4,0.40109,0.00014,31.57548]
[1778678399927,32.92,80277.09,0.4,0.40092,0.00014,31.57156]
[1778678402349,32.92,80277.06,0.4,0.40091,0.00014,31.57146]
[1778678402671,32.92,80276.43,0.4,0.40082,0.00014,31.56934]
[1778678404337,32.92,80275.38,0.4,0.40067,0.00014,31.56583]
[1778678407338,32.92,80274.29,0.4,0.40051,0.00014,31.56217]
[1778678407616,32.92,80274.29,0.4,0.40051,0.00014,31.56217]
[1778678412772,32.92,80272.11,0.4,0.4002,0.00014,31.55485]
[1778678418061,32.92,80271.08,0.4,0.40005,0.00014,31.5514]
[1778678423096,32.92,80270.5,0.4,0.39997,0.00014,31.54946]
[1778678428131,32.92,80270.75,0.4,0.40001,0.00014,31.55031]
[1778678429491,32.92,80270.75,0.4,0.40001,0.00014,31.55031]
[1778678429516,32.92,80270.75,0.4,0.40001,0.00014,31.55031]
[1778678430265,32.92,80270.37,0.4,0.39995,0.00014,31.54904]
[1778678430456,32.92,80261.2,0.4,0.39864,0.00014,31.51798]
[1778678431585,32.92,80261.2,0.4,0.39864,0.00014,31.51798]
[1778678432259,32.92,80259.23,0.4,0.39834,0.00014,31.5082]
[1778678439286,32.92,80258.77,0.4,0.39828,0.00014,31.50675]
[1778678446257,32.92,80262.17,0.4,0.39878,0.00014,31.5186]
[1778678451292,32.92,80260.86,0.4,0.3986,0.00014,31.51422]
[1778678456259,32.92,80260.96,0.4,0.39862,0.00014,31.51461]
[1778678458660,32.92,80257.11,0.4,0.39807,0.00014,31.50156]
[1778678460351,32.93,80254.86,0.4,0.39775,0.00014,31.49391]
[1778678460402,32.93,80254.86,0.4,0.39775,0.00014,31.49391]
[1778678460593,32.93,80254.86,0.4,0.39775,0.00014,31.49391]
[1778678461341,32.93,80253.2,0.4,0.39751,0.00014,31.48825]
[1778678461624,32.93,80253.2,0.4,0.39751,0.00014,31.48825]
[1778678463104,32.93,80243.6,0.4,0.39614,0.00014,31.45517]
[1778678466524,32.93,80240.26,0.4,0.39567,0.00014,31.44372]
[1778678466536,32.93,80240.26,0.4,0.39567,0.00014,31.44372]
[1778678466667,32.93,80240.26,0.4,0.39567,0.00014,31.44372]
[1778678467474,32.93,80236.91,0.4,0.39519,0.00014,31.43208]
[1778678467786,32.93,80235.24,0.4,0.39495,0.00014,31.42629]
[1778678468248,32.93,80235.24,0.4,0.39495,0.00014,31.42629]
[1778678468654,32.93,80235.24,0.4,0.39495,0.00014,31.42629]
[1778678468710,32.93,80233.99,0.4,0.39478,0.00014,31.42205]
[1778678474332,32.93,80226.14,0.4,0.39366,0.00014,31.3945]
[1778678478123,32.93,80226.3,0.4,0.39369,0.00014,31.39507]
[1778678483530,32.93,80217.81,0.4,0.39247,0.00014,31.36483]
[1778678485496,32.93,80217.54,0.4,0.39243,0.00014,31.36386]
[1778678485801,32.93,80216.54,0.4,0.39229,0.00014,31.36028]
[1778678489443,32.94,80219.35,0.4,0.39269,0.00014,31.37037]
[1778678494607,32.94,80219.75,0.4,0.39276,0.00014,31.3691]
[1778678500109,32.94,80219.68,0.4,0.39277,0.00014,31.3692]
[1778678500846,32.95,80224.27,0.4,0.39343,0.00014,31.3857]
[1778678501674,32.95,80224.27,0.4,0.39343,0.00014,31.3857]
[1778678503303,32.95,80230.41,0.4,0.39432,0.00014,31.40757]
[1778678503694,32.95,80230.41,0.4,0.39432,0.00014,31.40757]
[1778678504357,32.95,80230.41,0.4,0.39432,0.00014,31.40764]
[1778678509592,32.95,80228.01,0.4,0.39399,0.00014,31.39955]
[1778678509621,32.95,80228.01,0.4,0.39399,0.00014,31.39955]
[1778678509736,32.95,80228.01,0.4,0.39399,0.00014,31.39955]
[1778678511090,32.96,80227.58,0.4,0.39394,0.00014,31.39817]
[1778678512960,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678512969,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513004,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513100,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513353,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513356,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513558,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513562,32.96,80230.42,0.4,0.39435,0.00014,31.40831]
[1778678513740,32.96,80241.23,0.4,0.3959,0.00014,31.44622]
[1778678513836,32.96,80241.23,0.4,0.3959,0.00014,31.44622]
[1778678514389,32.96,80241.23,0.4,0.3959,0.00014,31.44622]
[1778678514695,32.96,80241.23,0.4,0.3959,0.00014,31.44622]
[1778678519112,32.96,80250.56,0.4,0.39724,0.00014,31.47865]
[1778678519165,32.96,80250.56,0.4,0.39724,0.00014,31.47865]
[1778678519179,32.96,80250.56,0.4,0.39724,0.00014,31.47865]
[1778678525048,32.96,80257.44,0.4,0.39824,0.00014,31.50235]
[1778678525217,32.96,80257.44,0.4,0.39824,0.00014,31.50235]
[1778678525602,32.96,80257.44,0.4,0.39824,0.00014,31.50235]
[1778678526550,32.96,80258.2,0.4,0.39835,0.00014,31.50495]
[1778678531877,32.96,80264.89,0.4,0.39931,0.00014,31.52768]
[1778678534232,32.96,80265.49,0.4,0.39939,0.00014,31.5297]
[1778678535759,32.96,80266.39,0.4,0.39952,0.00014,31.53273]
[1778678540743,32.96,80267.66,0.4,0.3997,0.00014,31.53696]
[1778678540823,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541022,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541107,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541137,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541189,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541717,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541760,32.96,80269.25,0.4,0.39993,0.00014,31.5423]
[1778678541826,32.96,80265.06,0.4,0.39933,0.00014,31.52816]
[1778678542212,32.96,80265.06,0.4,0.39933,0.00014,31.52816]
[1778678546710,32.96,80250.88,0.4,0.39729,0.00014,31.47984]
[1778678549555,32.96,80249.85,0.4,0.39715,0.00014,31.47636]
[1778678551815,32.96,80247.93,0.4,0.39687,0.00014,31.46669]
[1778678557041,32.97,80247.92,0.4,0.39687,0.00014,31.46681]
[1778678560255,32.97,80247.26,0.4,0.39678,0.00014,31.46457]
[1778678563773,32.97,80247.39,0.4,0.3968,0.00014,31.46508]
[1778678569577,32.97,80250.22,0.4,0.39721,0.00014,31.47488]
[1778678571286,32.97,80249.99,0.4,0.39718,0.00014,31.47412]
[1778678571696,32.97,80249.99,0.4,0.39718,0.00014,31.47412]
[1778678572223,32.97,80250.97,0.4,0.39732,0.00014,31.47753]
[1778678574656,32.97,80244.22,0.4,0.39635,0.00014,31.45425]
[1778678575996,32.97,80242.67,0.4,0.39613,0.00014,31.44893]
[1778678580738,32.97,80240.47,0.4,0.39583,0.00014,31.44141]
[1778678580762,32.97,80240.47,0.4,0.39583,0.00014,31.44141]
[1778678580803,32.97,80240.47,0.4,0.39583,0.00014,31.44141]
[1778678580803,32.97,80240.23,0.4,0.39579,0.00014,31.44064]
[1778678581304,32.97,80240.23,0.4,0.39579,0.00014,31.44064]
[1778678581739,32.97,80240.23,0.4,0.39579,0.00014,31.44064]
[1778678582263,32.97,80238.05,0.4,0.39548,0.00014,31.43305]
[1778678588258,32.97,80236.85,0.4,0.39531,0.00014,31.42892]
[1778678591060,32.97,80235.51,0.4,0.39512,0.00014,31.42425]
[1778678591256,32.97,80235.51,0.4,0.39512,0.00014,31.42425]
[1778678591279,32.97,80244.2,0.4,0.39637,0.00014,31.45451]
[1778678597323,32.98,80247.98,0.4,0.39691,0.00014,31.4677]
[1778678602358,32.98,80248.09,0.4,0.39694,0.00014,31.46822]
[1778678607393,32.98,80249.75,0.4,0.39718,0.00014,31.4741]
[1778678612428,32.98,80249.84,0.4,0.39719,0.00014,31.47147]
[1778678615449,32.98,80241.4,0.4,0.39599,0.00014,31.44243]
[1778678617277,32.98,80240.44,0.4,0.39586,0.00014,31.43915]
[1778678622498,32.99,80238.81,0.4,0.39564,0.00014,31.43381]
[1778678628376,32.99,80238.66,0.4,0.39562,0.00014,31.43345]
[1778678628477,32.99,80238.66,0.4,0.39563,0.00014,31.43361]
[1778678629679,32.99,80238.66,0.4,0.39563,0.00014,31.43361]
[1778678634893,32.99,80236.5,0.4,0.39532,0.00014,31.42612]
[1778678636645,32.99,80235.53,0.4,0.39518,0.00014,31.42271]
[1778678640808,32.99,80229.09,0.4,0.39426,0.00014,31.4001]
[1778678642632,32.99,80225.67,0.4,0.39377,0.00014,31.38804]
[1778678645676,32.99,80213.2,0.4,0.39199,0.00014,31.34372]
[1778678650711,33.0,80208.98,0.4,0.3914,0.00014,31.32874]
[1778678652725,33.0,80219.7,0.4,0.39293,0.00014,31.36718]
[1778678657760,33.0,80218.14,0.4,0.39272,0.00014,31.36174]
[1778678662795,33.0,80218.77,0.4,0.39281,0.00014,31.36412]
[1778678667830,33.0,80214.07,0.4,0.39215,0.00014,31.34749]
[1778678672865,33.01,80213.24,0.4,0.39203,0.00014,31.34163]
[1778678677900,33.01,80216.69,0.4,0.39253,0.00014,31.35416]
[1778678682935,33.01,80214.19,0.4,0.39218,0.00014,31.34542]
[1778678687971,33.01,80210.32,0.4,0.39164,0.00014,31.33179]
[1778678693007,33.02,80211.16,0.4,0.39177,0.00014,31.33505]
[1778678698042,33.02,80204.65,0.4,0.39086,0.00014,31.3119]
[1778678703078,33.02,80201.18,0.4,0.39037,0.00014,31.29964]
[1778678706490,33.03,80197.9,0.4,0.38991,0.00014,31.28787]
[1778678711817,33.03,80193.92,0.4,0.38936,0.00014,31.27359]
[1778678712067,33.03,80192.27,0.4,0.38912,0.00014,31.2676]
[1778678713363,33.03,80190.78,0.4,0.38891,0.00014,31.26218]
[1778678716868,33.03,80187.12,0.4,0.3884,0.00014,31.24888]
[1778678722210,33.03,80191.7,0.4,0.38906,0.00014,31.26598]
[1778678723060,33.03,80191.7,0.4,0.38906,0.00014,31.26598]
[1778678728252,33.04,80191.0,0.4,0.38897,0.00014,31.26363]
[1778678733287,33.04,80191.39,0.4,0.38902,0.00014,31.26208]
[1778678740336,33.04,80191.23,0.4,0.38901,0.00014,31.2617]
[1778678746067,33.04,80200.12,0.4,0.39028,0.00014,31.29419]
[1778678751413,33.04,80197.6,0.4,0.38992,0.00014,31.2851]
[1778678756448,33.04,80195.61,0.4,0.38964,0.00014,31.27794]
[1778678761483,33.04,80192.29,0.4,0.38917,0.00014,31.26591]
[1778678767090,33.05,80192.12,0.4,0.38916,0.00014,31.2654]
[1778678772562,33.05,80192.83,0.4,0.38926,0.00014,31.26812]
[1778678777597,33.05,80192.69,0.4,0.38925,0.00014,31.26771]
[1778678782632,33.05,80191.24,0.4,0.38904,0.00014,31.2625]
[1778678787667,33.05,80192.66,0.4,0.38925,0.00014,31.26779]
[1778678792702,33.05,80191.48,0.4,0.38907,0.00014,31.26042]
[1778678797737,33.05,80191.54,0.4,0.38909,0.00014,31.26073]
[1778678806800,33.05,80192.97,0.4,0.3893,0.00014,31.2661]
[1778678811835,33.06,80193.4,0.4,0.38936,0.00014,31.26773]
[1778678816870,33.06,80192.9,0.4,0.38929,0.00014,31.26598]
[1778678821538,33.06,80192.54,0.4,0.38924,0.00014,31.26472]
[1778678821898,33.06,80192.54,0.4,0.38924,0.00014,31.26472]
[1778678821931,33.06,80192.54,0.4,0.38924,0.00014,31.26472]
[1778678822293,33.06,80189.49,0.4,0.38881,0.00014,31.25357]
[1778678822836,33.06,80189.49,0.4,0.38881,0.00014,31.25357]
[1778678822842,33.06,80189.49,0.4,0.38881,0.00014,31.25357]
[1778678822899,33.06,80189.49,0.4,0.38881,0.00014,31.25357]
[1778678822917,33.06,80172.64,0.4,0.38642,0.00014,31.19128]
[1778678823309,33.06,80172.64,0.4,0.38642,0.00014,31.19128]
[1778678825135,33.06,80169.58,0.4,0.38598,0.00014,31.17987]
[1778678826302,33.06,80165.76,0.4,0.38545,0.00014,31.16567]
[1778678827443,33.06,80164.99,0.4,0.38534,0.00014,31.16285]
[1778678832663,33.06,80161.15,0.4,0.38481,0.00014,31.14877]
[1778678839029,33.07,80162.76,0.4,0.38506,0.00014,31.15543]
[1778678844064,33.07,80163.64,0.4,0.3852,0.00014,31.15911]
[1778678847689,33.08,80164.15,0.4,0.38529,0.00014,31.16124]
[1778678853127,33.08,80167.13,0.4,0.38571,0.00014,31.16966]
[1778678854274,33.08,80167.83,0.4,0.38581,0.00014,31.17235]
[1778678854278,33.08,80167.83,0.4,0.38581,0.00014,31.17235]
[1778678856987,33.08,80165.38,0.4,0.38547,0.00014,31.16328]
[1778678859674,33.08,80164.29,0.4,0.38532,0.00014,31.15932]
[1778678860417,33.09,80164.32,0.4,0.38533,0.00014,31.15956]
[1778678864849,33.09,80156.91,0.4,0.38429,0.00014,31.13184]
[1778678870246,33.09,80156.38,0.4,0.38424,0.00014,31.13039]
[1778678875294,33.1,80155.91,0.4,0.38419,0.00014,31.12892]
[1778678880075,33.1,80154.65,0.4,0.38402,0.00014,31.12444]
[1778678880337,33.1,80156.77,0.4,0.38432,0.00014,31.13255]
[1778678880806,33.1,80156.77,0.4,0.38432,0.00014,31.13255]
[1778678880850,33.1,80156.77,0.4,0.38432,0.00014,31.13255]
[1778678881361,33.1,80157.16,0.4,0.38438,0.00014,31.1341]
[1778678881858,33.1,80157.16,0.4,0.38438,0.00014,31.1341]
[1778678885293,33.11,80154.5,0.4,0.38402,0.00014,31.12432]
[1778678890386,33.11,80153.22,0.4,0.38386,0.00014,31.11995]
[1778678895421,33.12,80153.44,0.4,0.3839,0.00014,31.1212]
[1778678900304,33.12,80153.37,0.4,0.3839,0.00014,31.1211]
[1778678905904,33.12,80152.37,0.4,0.38378,0.00014,31.11789]
[1778678909799,33.13,80143.28,0.4,0.38252,0.00014,31.08368]
[1778678914653,33.14,80133.38,0.4,0.38113,0.00014,31.043]
[1778678920597,33.14,80134.01,0.4,0.38125,0.00014,31.04626]
[1778678925632,33.15,80133.2,0.4,0.38117,0.00014,31.04384]
[1778678930667,33.16,80133.89,0.4,0.38129,0.00014,31.04724]
[1778678936246,33.17,80134.68,0.4,0.38144,0.00014,31.051]
[1778678941444,33.17,80139.72,0.4,0.38217,0.00014,31.07104]
[1778678943758,33.18,80130.83,0.4,0.38094,0.00014,31.03723]
[1778678948793,33.19,80123.61,0.4,0.37995,0.00014,31.01006]
[1778678953828,33.2,80125.07,0.4,0.38019,0.00014,31.01661]
[1778678958863,33.21,80121.97,0.4,0.37979,0.00014,31.00544]
[1778678963901,33.21,80130.84,0.4,0.38108,0.00014,31.04068]
[1778678968936,33.22,80136.01,0.4,0.38183,0.00014,31.06131]
[1778678973971,33.23,80133.43,0.4,0.38149,0.00014,31.04897]
[1778678978036,33.23,80133.42,0.4,0.38151,0.00014,31.04938]
[1778678983333,33.24,80132.73,0.4,0.38144,0.00014,31.04762]
[1778678989078,33.25,80132.08,0.4,0.38139,0.00014,31.04602]
[1778678994113,33.26,80126.58,0.4,0.38065,0.00014,31.02557]
[1778678999148,33.27,80127.84,0.4,0.38086,0.00014,31.03126]
[1778679000365,33.27,80128.73,0.4,0.38099,0.00014,31.03485]
[1778679000578,33.27,80128.73,0.5,0.38099,0.00014,31.03485]
[1778679000735,33.27,80128.73,1.5,0.38099,0.00014,31.03485]
[1778679000788,33.27,80128.73,1.8,0.38099,0.00014,31.03485]
[1778679000882,33.27,80128.73,1.8,0.38099,0.00014,31.03485]
[1778679001008,33.27,80128.73,2.0,0.38099,0.00014,31.03485]
[1778679001080,33.27,80128.73,2.1,0.38099,0.00014,31.03485]
[1778679001230,33.27,80128.73,2.2,0.38099,0.00014,31.03485]
[1778679001299,33.27,80100.4,2.2,0.37702,0.00014,30.92425]
[1778679001463,33.27,80100.4,2.2,0.37702,0.00014,30.92425]
[1778679001489,33.27,80100.4,2.2,0.37702,0.00014,30.92425]
[1778679001788,33.27,80100.4,2.2,0.37702,0.00014,30.92425]
[1778679002191,33.27,80076.42,2.2,0.37366,0.00014,30.8282]
[1778679002410,33.27,80076.42,2.2,0.37366,0.00014,30.8282]
[1778679002574,33.27,80076.42,2.2,0.37366,0.00014,30.8282]
[1778679002714,33.27,80076.42,2.2,0.37366,0.00014,30.8282]
[1778679002793,33.27,80076.42,2.2,0.37366,0.00014,30.8282]
[1778679003209,33.27,80076.96,2.2,0.37374,0.00014,30.83038]
[1778679003622,33.27,80076.96,2.2,0.37374,0.00014,30.83038]
[1778679004218,33.27,80087.26,2.2,0.37518,0.00014,30.87205]
[1778679004600,33.27,80087.26,2.2,0.37518,0.00014,30.87205]
[1778679004673,33.27,80087.26,2.2,0.37518,0.00014,30.87205]
[1778679004886,33.27,80087.26,2.2,0.37518,0.00014,30.87205]
[1778679005251,33.28,80085.1,2.2,0.37489,0.00014,30.86353]
[1778679005588,33.28,80085.1,2.2,0.37489,0.00014,30.86353]
[1778679006053,33.28,80085.1,2.2,0.37489,0.00014,30.86353]
[1778679006170,33.28,80085.1,2.2,0.37489,0.00014,30.86353]
[1778679007669,33.28,80094.15,2.2,0.37615,0.00014,30.89973]
[1778679008265,33.28,80094.15,2.2,0.37615,0.00014,30.89973]
[1778679010275,33.28,80085.25,2.2,0.3749,0.00014,30.86401]
[1778679015310,33.27,80096.26,2.2,0.37644,0.00014,30.90797]
[1778679017143,33.27,80096.57,2.2,0.37648,0.00014,30.90917]
[1778679017148,33.27,80096.57,2.2,0.37648,0.00014,30.90917]
[1778679017150,33.27,80096.57,2.2,0.37648,0.00014,30.90917]
[1778679018175,33.27,80097.46,2.2,0.37661,0.00014,30.91266]
[1778679018217,33.27,80097.46,2.2,0.37661,0.00014,30.91266]
[1778679018591,33.27,80104.14,2.2,0.37754,0.00014,30.9391]
[1778679019239,33.27,80104.14,2.2,0.37754,0.00014,30.9391]
[1778679019601,33.27,80104.28,2.2,0.37756,0.00014,30.93964]
[1778679025326,33.27,80097.72,2.2,0.37664,0.00014,30.91351]
[1778679025709,33.27,80099.31,2.2,0.37686,0.00014,30.9198]
[1778679025812,33.27,80099.31,2.2,0.37686,0.00014,30.9198]
[1778679025856,33.27,80099.31,2.2,0.37686,0.00014,30.9198]
[1778679025909,33.27,80101.11,2.2,0.37711,0.00014,30.92691]
[1778679026800,33.27,80101.11,2.2,0.37711,0.00014,30.92691]
[1778679027683,33.27,80108.89,2.2,0.37821,0.00014,30.95771]
[1778679027784,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679028627,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679028679,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679028741,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679028882,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679028883,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679029063,33.27,80114.81,2.2,0.37904,0.00014,30.981]
[1778679029099,33.27,80117.41,2.2,0.3794,0.00014,30.99108]
[1778679029394,33.27,80117.41,2.2,0.3794,0.00014,30.99108]
[1778679029697,33.27,80117.41,2.2,0.3794,0.00014,30.99108]
[1778679030358,33.27,80117.41,2.2,0.3794,0.00014,30.99108]
[1778679029745,33.27,80132.22,2.2,0.38149,0.00014,31.04847]
[1778679030603,33.27,80132.22,2.2,0.38149,0.00014,31.04847]
[1778679030744,33.27,80132.22,2.2,0.38149,0.00014,31.04847]
[1778679030857,33.27,80132.22,2.2,0.38149,0.00014,31.04847]
[1778679031009,33.27,80132.22,2.2,0.38149,0.00014,31.04847]
[1778679031629,33.27,80138.99,2.2,0.38243,0.00014,31.07127]
[1778679031920,33.27,80138.99,2.2,0.38243,0.00014,31.07127]
[1778679032023,33.27,80138.99,2.2,0.38243,0.00014,31.07127]
[1778679032176,33.27,80147.27,2.2,0.3836,0.00014,31.10275]
[1778679033343,33.27,80147.27,2.2,0.3836,0.00014,31.10275]
[1778679033349,33.27,80147.27,2.2,0.3836,0.00014,31.10275]
[1778679033388,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033465,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033477,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033485,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033488,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033498,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033532,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679033604,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679034120,33.27,80144.17,2.2,0.38316,0.00014,31.09098]
[1778679034221,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679034669,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035008,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035027,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035313,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035373,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035397,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035427,33.27,80147.98,2.2,0.38369,0.00014,31.10542]
[1778679035197,33.27,80158.99,2.2,0.38525,0.00014,31.14683]
[1778679035623,33.27,80158.99,2.2,0.38525,0.00014,31.14683]
[1778679035952,33.27,80168.08,2.2,0.38653,0.00014,31.18065]
[1778679037212,33.27,80168.08,2.2,0.38653,0.00014,31.18065]
[1778679037302,33.27,80168.08,2.2,0.38653,0.00014,31.18065]
[1778679037366,33.27,80168.08,2.2,0.38653,0.00014,31.18065]
[1778679037280,33.27,80177.14,2.2,0.38781,0.00014,31.21402]
[1778679039328,33.27,80184.31,2.2,0.38882,0.00014,31.24018]
[1778679040773,33.27,80180.13,2.2,0.38822,0.00014,31.22477]
[1778679041023,33.27,80180.13,2.2,0.38822,0.00014,31.22477]
[1778679041070,33.27,80180.13,2.2,0.38822,0.00014,31.22477]
[1778679041102,33.27,80180.13,2.2,0.38822,0.00014,31.22477]
[1778679041314,33.27,80180.13,2.2,0.38822,0.00014,31.22477]
[1778679041318,33.27,80180.13,2.2,0.38822,0.00014,31.22477]
[1778679042123,33.27,80174.67,2.2,0.38744,0.00014,31.20466]
[1778679042844,33.27,80166.65,2.2,0.38631,0.00014,31.17495]
[1778679042991,33.27,80166.65,2.2,0.38631,0.00014,31.17495]
[1778679043050,33.27,80166.65,2.2,0.38631,0.00014,31.17495]
[1778679043086,33.27,80157.93,2.2,0.38508,0.00014,31.14239]
[1778679043612,33.27,80157.93,2.2,0.38508,0.00014,31.14239]
[1778679043640,33.27,80157.93,2.2,0.38508,0.00014,31.14239]
[1778679044093,33.27,80157.93,2.2,0.38508,0.00014,31.14239]
[1778679044107,33.27,80144.43,2.2,0.38317,0.00014,31.09144]
[1778679045060,33.27,80144.43,2.2,0.38317,0.00014,31.09144]
[1778679046332,33.27,80137.06,2.2,0.38214,0.00014,31.06343]
[1778679046878,33.27,80137.71,2.2,0.38223,0.00014,31.06597]
[1778679048397,33.27,80137.59,2.2,0.38222,0.00014,31.06551]
[1778679049354,33.27,80140.72,2.2,0.38266,0.00014,31.07746]
[1778679050289,33.27,80142.77,2.2,0.38294,0.00014,31.08526]
[1778679050298,33.27,80142.77,2.2,0.38294,0.00014,31.08526]
[1778679052621,33.27,80152.44,2.2,0.3843,0.00014,31.1218]
[1778679053745,33.27,80149.45,2.2,0.38388,0.00014,31.11049]
[1778679055201,33.27,80146.7,2.2,0.38349,0.00014,31.10006]
[1778679057273,33.27,80149.36,2.2,0.38387,0.00014,31.11008]
[1778679058294,33.27,80150.26,2.2,0.38399,0.00014,31.11346]
[1778679059506,33.27,80153.16,2.2,0.3844,0.00014,31.12432]
[1778679061248,33.27,80151.88,2.2,0.38422,0.00014,31.11946]
[1778679061339,33.27,80151.88,2.2,0.38422,0.00014,31.11946]
[1778679061634,33.27,80146.21,2.2,0.38342,0.00014,31.098]
[1778679062444,33.27,80139.55,2.2,0.38248,0.00014,31.07264]
[1778679063691,33.27,80139.34,2.2,0.38245,0.00014,31.07183]
[1778679063703,33.27,80139.34,2.2,0.38245,0.00014,31.07183]
[1778679063767,33.27,80139.34,2.2,0.38245,0.00014,31.07183]
[1778679063783,33.27,80139.34,2.2,0.38245,0.00014,31.07183]
[1778679064360,33.27,80139.34,2.2,0.38245,0.00014,31.07183]
[1778679064660,33.27,80150.32,2.2,0.38399,0.00014,31.1135]
[1778679065808,33.27,80150.32,2.2,0.38399,0.00014,31.1135]
[1778679065819,33.27,80150.32,2.2,0.38399,0.00014,31.1135]
[1778679067341,33.26,80151.66,2.2,0.38418,0.00014,31.11853]
[1778679067348,33.26,80151.66,2.2,0.38418,0.00014,31.11853]
[1778679068350,33.26,80150.75,2.2,0.38405,0.00014,31.11506]
[1778679071994,33.26,80150.68,2.2,0.38404,0.00014,31.11468]
[1778679074727,33.26,80148.4,2.2,0.38371,0.00014,31.10595]
[1778679074975,33.26,80148.4,2.2,0.38371,0.00014,31.10595]
[1778679075187,33.26,80148.4,2.2,0.38371,0.00014,31.10595]
[1778679075210,33.26,80148.4,2.2,0.38371,0.00014,31.10595]
[1778679075285,33.26,80148.4,2.2,0.38371,0.00014,31.10595]
[1778679075744,33.26,80128.17,2.2,0.38087,0.00014,31.02886]
[1778679077387,33.26,80128.17,2.2,0.38087,0.00014,31.02886]
[1778679078302,33.26,80128.49,2.2,0.38092,0.00014,31.03014]
[1778679078891,33.27,80125.11,2.2,0.38044,0.00014,31.01711]
[1778679079109,33.27,80125.11,2.2,0.38044,0.00014,31.01711]
[1778679081006,33.27,80123.97,2.2,0.38029,0.00014,31.01275]
[1778679081020,33.27,80123.97,2.2,0.38029,0.00014,31.01275]
[1778679081779,33.27,80122.68,2.2,0.38011,0.00014,31.00778]
[1778679081896,33.27,80122.68,2.2,0.38011,0.00014,31.00778]
[1778679081937,33.27,80122.68,2.2,0.38011,0.00014,31.00778]
[1778679081946,33.27,80122.68,2.2,0.38011,0.00014,31.00778]
[1778679082296,33.27,80122.68,2.2,0.38011,0.00014,31.00778]
[1778679082340,33.27,80111.71,2.2,0.37857,0.00014,30.96502]
[1778679083061,33.27,80096.43,2.2,0.37642,0.00014,30.90467]
[1778679084353,33.27,80096.43,2.2,0.37642,0.00014,30.90467]
[1778679084808,33.27,80095.27,2.2,0.37627,0.00014,30.90026]
[1778679086551,33.27,80094.12,2.2,0.37611,0.00014,30.89574]
[1778679087994,33.27,80090.68,2.2,0.37563,0.00014,30.88208]
[1778679090997,33.27,80089.46,2.2,0.37547,0.00014,30.87746]
[1778679091095,33.27,80080.06,2.2,0.37414,0.00014,30.83658]
[1778679091832,33.27,80080.06,2.2,0.37414,0.00014,30.83658]
[1778679091857,33.27,80067.56,2.2,0.3724,0.00014,30.78591]
[1778679092864,33.28,80080.31,2.2,0.37419,0.00014,30.83784]
[1778679098159,33.28,80084.17,2.2,0.37474,0.00014,30.85378]
[1778679103503,33.28,80082.62,2.2,0.37455,0.00014,30.84807]
[1778679103599,33.28,80082.62,2.2,0.37455,0.00014,30.84807]
[1778679103720,33.28,80082.62,2.2,0.37455,0.00014,30.84807]
[1778679103942,33.29,80074.83,2.2,0.37346,0.00014,30.81667]
[1778679107537,33.29,80073.06,2.2,0.37322,0.00014,30.80968]
[1778679111616,33.29,80070.79,2.2,0.37291,0.00014,30.80069]
[1778679114431,33.29,80069.32,2.2,0.37271,0.00014,30.79481]
[1778679114637,33.29,80070.01,2.2,0.37281,0.00014,30.79766]
[1778679115350,33.29,80070.01,2.2,0.37281,0.00014,30.79766]
[1778679115448,33.29,80065.19,2.2,0.37214,0.00014,30.77803]
[1778679115911,33.29,80065.19,2.2,0.37214,0.00014,30.77803]
[1778679116252,33.29,80065.19,2.2,0.37214,0.00014,30.77803]
[1778679116254,33.29,80065.19,2.2,0.37214,0.00014,30.77803]
[1778679116874,33.29,80059.19,2.2,0.3713,0.00014,30.75336]
[1778679117482,33.29,80062.81,2.2,0.3718,0.00014,30.76818]
[1778679117489,33.29,80062.81,2.2,0.3718,0.00014,30.76818]
[1778679117509,33.29,80062.81,2.2,0.3718,0.00014,30.76818]
[1778679118573,33.29,80064.47,2.2,0.37203,0.00014,30.77493]
[1778679118921,33.29,80064.47,2.2,0.37203,0.00014,30.77493]
[1778679119372,33.29,80064.47,2.2,0.37203,0.00014,30.77493]
[1778679119624,33.29,80064.58,2.2,0.37204,0.00014,30.77532]
[1778679123238,33.29,80064.46,2.2,0.37202,0.00014,30.77464]
[1778679123410,33.29,80064.46,2.2,0.37202,0.00014,30.77464]
[1778679123695,33.29,80063.93,2.2,0.37194,0.00014,30.77241]
[1778679124006,33.29,80063.93,2.2,0.37194,0.00014,30.77241]
[1778679125852,33.29,80062.78,2.2,0.37178,0.00014,30.76758]
[1778679126016,33.29,80062.78,2.2,0.37178,0.00014,30.76758]
[1778679126178,33.29,80062.78,2.2,0.37178,0.00014,30.76758]
[1778679126217,33.29,80062.78,2.2,0.37178,0.00014,30.76758]
[1778679127445,33.29,80070.99,2.2,0.37292,0.00014,30.80107]
[1778679127103,33.28,80082.76,2.2,0.37457,0.00014,30.84865]
[1778679127581,33.28,80082.76,2.2,0.37457,0.00014,30.84865]
[1778679131049,33.28,80086.89,2.2,0.37513,0.00014,30.86491]
[1778679132680,33.28,80094.61,2.2,0.37621,0.00014,30.89563]
[1778679137879,33.28,80098.73,2.2,0.37678,0.00014,30.91181]
[1778679138360,33.28,80098.73,2.2,0.37678,0.00014,30.91181]
[1778679138365,33.28,80098.73,2.2,0.37678,0.00014,30.91181]
[1778679138503,33.28,80097.88,2.2,0.37666,0.00014,30.90839]
[1778679138643,33.28,80097.88,2.2,0.37666,0.00014,30.90839]
[1778679138666,33.28,80097.88,2.2,0.37666,0.00014,30.90839]
[1778679138724,33.28,80097.88,2.2,0.37666,0.00014,30.90839]
[1778679138946,33.28,80097.88,2.2,0.37666,0.00014,30.90839]
[1778679139404,33.28,80097.88,2.2,0.37666,0.00014,30.90839]
[1778679139478,33.28,80115.47,2.2,0.37912,0.00014,30.97764]
[1778679139624,33.28,80115.47,2.2,0.37912,0.00014,30.97764]
[1778679139750,33.28,80115.47,2.2,0.37912,0.00014,30.97764]
[1778679140107,33.28,80115.47,2.2,0.37912,0.00014,30.97764]
[1778679140194,33.28,80128.36,2.2,0.38094,0.00014,31.02772]
[1778679140675,33.28,80128.36,2.2,0.38094,0.00014,31.02772]
[1778679141441,33.28,80128.36,2.2,0.38094,0.00014,31.02772]
[1778679142338,33.28,80130.84,2.2,0.38129,0.00014,31.03728]
[1778679142347,33.28,80130.84,2.2,0.38129,0.00014,31.03728]
[1778679145522,33.28,80137.44,2.2,0.38222,0.00014,31.06271]
[1778679147705,33.28,80140.54,2.2,0.38266,0.00014,31.07453]
[1778679150216,33.28,80142.72,2.2,0.38296,0.00014,31.0828]
[1778679151700,33.28,80142.14,2.2,0.38287,0.00014,31.07741]
[1778679157315,33.28,80147.02,2.2,0.38355,0.00014,31.09588]
[1778679159101,33.28,80148.37,2.2,0.38375,0.00014,31.1011]
[1778679159366,33.28,80148.37,2.2,0.38375,0.00014,31.1011]
[1778679160164,33.28,80150.68,2.2,0.38408,0.00014,31.10994]
[1778679160872,33.28,80155.95,2.2,0.38482,0.00014,31.12972]
[1778679161366,33.28,80155.95,2.2,0.38482,0.00014,31.12972]
[1778679170407,33.27,80149.01,2.2,0.38382,0.00014,31.10312]
[1778679175443,33.27,80147.43,2.2,0.38359,0.00014,31.09697]
[1778679175841,33.27,80147.43,2.2,0.38359,0.00014,31.09697]
[1778679176241,33.27,80147.43,2.2,0.38359,0.00014,31.09697]
[1778679176273,33.27,80147.43,2.2,0.38359,0.00014,31.09697]
[1778679177147,33.27,80142.59,2.2,0.38291,0.00014,31.07857]
[1778679179042,33.27,80139.35,2.2,0.38245,0.00014,31.06618]
[1778679179367,33.27,80139.35,2.2,0.38245,0.00014,31.06618]
[1778679180213,33.27,80139.18,2.2,0.38243,0.00014,31.06561]
[1778679181243,33.27,80138.89,2.2,0.38239,0.00014,31.06458]
[1778679183632,33.28,80138.0,2.2,0.38227,0.00014,31.0614]
[1778679183709,33.28,80138.0,2.2,0.38227,0.00014,31.0614]
[1778679183765,33.28,80138.0,2.2,0.38227,0.00014,31.0614]
[1778679183863,33.28,80138.0,2.2,0.38227,0.00014,31.0614]
[1778679183868,33.28,80138.0,2.2,0.38227,0.00014,31.0614]
[1778679184506,33.28,80124.05,2.2,0.38031,0.00014,31.00778]
[1778679185190,33.28,80124.05,2.2,0.38031,0.00014,31.00778]
[1778679189445,33.28,80120.01,2.2,0.37975,0.00014,30.99229]
[1778679190395,33.28,80120.01,2.2,0.37976,0.00014,30.99233]
[1778679191331,33.28,80121.08,2.2,0.37991,0.00014,30.99653]
[1778679191461,33.28,80121.08,2.2,0.37991,0.00014,30.99653]
[1778679192312,33.28,80121.89,2.2,0.38002,0.00014,30.99972]
[1778679192448,33.28,80121.89,2.2,0.38002,0.00014,30.99972]
[1778679192518,33.28,80121.89,2.2,0.38002,0.00014,30.99972]
[1778679192819,33.28,80126.24,2.2,0.38064,0.00014,31.0166]
[1778679192892,33.28,80126.24,2.2,0.38064,0.00014,31.0166]
[1778679193298,33.28,80126.24,2.2,0.38064,0.00014,31.0166]
[1778679193399,33.28,80144.22,2.2,0.38317,0.00014,31.0855]
[1778679193554,33.28,80144.22,2.2,0.38317,0.00014,31.0855]
[1778679195260,33.28,80151.23,2.2,0.38415,0.00014,31.112]
[1778679200622,33.28,80152.2,2.2,0.38428,0.00014,31.11541]
[1778679201798,33.28,80152.2,2.2,0.38428,0.00014,31.11541]
[1778679203751,33.28,80154.6,2.2,0.38462,0.00014,31.12436]
[1778679205657,33.27,80163.82,2.2,0.38591,0.00014,31.15869]
[1778679207499,33.27,80163.82,2.2,0.38591,0.00014,31.15869]
[1778679207782,33.27,80165.27,2.2,0.38611,0.00014,31.16403]
[1778679208166,33.27,80165.27,2.2,0.38611,0.00014,31.16403]
[1778679208186,33.27,80165.27,2.2,0.38611,0.00014,31.16403]
[1778679208208,33.27,80165.27,2.2,0.38611,0.00014,31.16403]
[1778679208560,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679208749,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679208841,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679208858,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679208888,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679208991,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679209037,33.27,80164.57,2.2,0.38601,0.00014,31.16137]
[1778679209498,33.27,80170.82,2.2,0.38689,0.00014,31.18448]
[1778679209732,33.27,80170.82,2.2,0.38689,0.00014,31.18448]
[1778679210543,33.27,80182.59,2.2,0.38855,0.00014,31.22773]
[1778679211790,33.27,80181.33,2.2,0.38836,0.00014,31.21991]
[1778679211837,33.27,80181.33,2.2,0.38836,0.00014,31.21991]
[1778679211847,33.27,80181.33,2.2,0.38836,0.00014,31.21991]
[1778679211855,33.27,80177.49,2.2,0.38782,0.00014,31.20576]
[1778679213493,33.27,80177.49,2.2,0.38782,0.00014,31.20576]
[1778679214287,33.27,80173.0,2.2,0.38718,0.00014,31.18922]
[1778679219764,33.27,80168.45,2.2,0.38652,0.00014,31.17211]
[1778679223574,33.27,80171.76,2.2,0.38699,0.00014,31.18425]
[1778679223752,33.27,80170.23,2.2,0.38677,0.00014,31.17854]
[1778679224336,33.27,80170.23,2.2,0.38677,0.00014,31.17854]
[1778679224437,33.27,80169.9,2.2,0.38672,0.00014,31.17727]
[1778679225571,33.27,80169.9,2.2,0.38672,0.00014,31.17727]
[1778679225806,33.26,80169.92,2.2,0.38672,0.00014,31.17725]
[1778679229273,33.26,80169.95,2.2,0.38672,0.00014,31.17725]
[1778679229338,33.26,80169.95,2.2,0.38672,0.00014,31.17725]
[1778679231080,33.26,80166.48,2.2,0.38622,0.00014,31.16427]
[1778679232207,33.26,80167.42,2.2,0.38635,0.00014,31.16771]
[1778679232308,33.26,80168.14,2.2,0.38645,0.00014,31.17032]
[1778679232814,33.26,80168.14,2.2,0.38645,0.00014,31.17032]
[1778679232861,33.26,80168.22,2.2,0.38646,0.00014,31.17057]
[1778679235047,33.26,80165.84,2.2,0.38612,0.00014,31.16167]
[1778679235325,33.26,80165.84,2.2,0.38612,0.00014,31.16167]
[1778679236247,33.26,80167.11,2.2,0.3863,0.00014,31.16634]
[1778679236310,33.26,80158.72,2.2,0.38511,0.00014,31.13499]
[1778679241924,33.26,80151.64,2.2,0.38413,0.00014,31.1088]
[1778679245645,33.26,80151.99,2.2,0.38418,0.00014,31.11005]
[1778679245656,33.26,80151.99,2.2,0.38418,0.00014,31.11005]
[1778679245859,33.26,80151.99,2.2,0.38418,0.00014,31.11005]
[1778679245895,33.26,80151.99,2.2,0.38418,0.00014,31.11005]
[1778679246627,33.26,80156.08,2.2,0.38476,0.00014,31.12541]
[1778679246635,33.26,80156.08,2.2,0.38476,0.00014,31.12541]
[1778679246695,33.26,80156.08,2.2,0.38476,0.00014,31.12541]
[1778679246918,33.26,80156.08,2.2,0.38476,0.00014,31.12541]
[1778679249303,33.26,80165.54,2.2,0.38609,0.00014,31.16067]
[1778679249311,33.26,80165.54,2.2,0.38609,0.00014,31.16067]
[1778679250948,33.26,80161.27,2.2,0.38548,0.00014,31.14464]
[1778679250995,33.26,80161.27,2.2,0.38548,0.00014,31.14464]
[1778679251994,33.26,80149.15,2.2,0.38377,0.00014,31.09917]
[1778679252762,33.26,80149.15,2.2,0.38377,0.00014,31.09917]
[1778679254407,33.26,80141.82,2.2,0.38274,0.00014,31.07145]
[1778679259345,33.27,80147.43,2.2,0.38355,0.00014,31.09322]
[1778679264750,33.27,80150.47,2.2,0.384,0.00014,31.10506]
[1778679266618,33.27,80150.66,2.2,0.38402,0.00014,31.10574]
[1778679267255,33.27,80151.29,2.2,0.38411,0.00014,31.10809]
[1778679267410,33.27,80151.29,2.2,0.38411,0.00014,31.10809]
[1778679267532,33.27,80151.29,2.2,0.38411,0.00014,31.10809]
[1778679267718,33.27,80150.33,2.2,0.38397,0.00014,31.10443]
[1778679267826,33.27,80150.33,2.2,0.38397,0.00014,31.10443]
[1778679268133,33.27,80150.33,2.2,0.38397,0.00014,31.10443]
[1778679268282,33.27,80150.33,2.2,0.38397,0.00014,31.10443]
[1778679268303,33.27,80150.33,2.2,0.38397,0.00014,31.10443]
[1778679268396,33.27,80150.33,2.2,0.38397,0.00014,31.10443]
[1778679268439,33.27,80134.02,2.2,0.38168,0.00014,31.04247]
[1778679269004,33.27,80134.02,2.2,0.38168,0.00014,31.04247]
[1778679269496,33.27,80134.02,2.2,0.38168,0.00014,31.04247]
[1778679269595,33.27,80118.36,2.2,0.37948,0.00014,30.98197]
[1778679269977,33.27,80118.36,2.2,0.37948,0.00014,30.98197]
[1778679271930,33.27,80114.18,2.2,0.37889,0.00014,30.96259]
[1778679273322,33.27,80114.07,2.2,0.37887,0.00014,30.96222]
[1778679274594,33.27,80115.69,2.2,0.3791,0.00014,30.96861]
[1778679275693,33.27,80115.29,2.2,0.37905,0.00014,30.96717]
[1778679278262,33.28,80115.52,2.2,0.37909,0.00014,30.96819]
[1778679279606,33.28,80117.18,2.2,0.37932,0.00014,30.97473]
[1778679281930,33.28,80118.75,2.2,0.37955,0.00014,30.98102]
[1778679281934,33.28,80118.75,2.2,0.37955,0.00014,30.98102]
[1778679281981,33.28,80118.75,2.2,0.37955,0.00014,30.98102]
[1778679281993,33.28,80118.75,2.2,0.37955,0.00014,30.98102]
[1778679282143,33.28,80118.75,2.2,0.37955,0.00014,30.98102]
[1778679282270,33.28,80118.75,2.2,0.37955,0.00014,30.98102]
[1778679285092,33.28,80119.54,2.2,0.37967,0.00014,30.98427]
[1778679285298,33.28,80119.54,2.2,0.37967,0.00014,30.98427]
[1778679286709,33.28,80115.27,2.2,0.37907,0.00014,30.96773]
[1778679291219,33.28,80114.07,2.2,0.37892,0.00014,30.96333]
[1778679291604,33.28,80114.07,2.2,0.37892,0.00014,30.96333]
[1778679294334,33.29,80107.1,2.2,0.37795,0.00014,30.93623]
[1778679294334,33.29,80107.1,2.2,0.37795,0.00014,30.93623]
[1778679295739,33.29,80104.29,2.2,0.37756,0.00014,30.92534]
[1778679295860,33.29,80104.29,2.2,0.37756,0.00014,30.92534]
[1778679296455,33.29,80104.29,2.2,0.37756,0.00014,30.92534]
[1778679296496,33.29,80104.29,2.2,0.37756,0.00014,30.92534]
[1778679296748,33.29,80109.87,2.2,0.37835,0.00014,30.9474]
[1778679297502,33.29,80109.87,2.2,0.37835,0.00014,30.9474]
[1778679298549,33.29,80108.72,2.2,0.37819,0.00014,30.94297]
[1778679300332,33.29,80113.83,2.2,0.37891,0.00014,30.96318]
[1778679300382,33.29,80113.83,2.2,0.37891,0.00014,30.96318]
[1778679300410,33.29,80113.83,2.2,0.37891,0.00014,30.96318]
[1778679300660,33.29,80115.27,2.2,0.37912,0.00014,30.96888]
[1778679301457,33.29,80115.27,2.2,0.37912,0.00014,30.96888]
[1778679301469,33.29,80115.27,2.2,0.37912,0.00014,30.96888]
[1778679301522,33.29,80115.27,2.2,0.37912,0.00014,30.96888]
[1778679301531,33.29,80115.27,2.2,0.37912,0.00014,30.96888]
[1778679302272,33.29,80110.88,2.2,0.37851,0.00014,30.95177]
[1778679302428,33.29,80110.88,2.2,0.37851,0.00014,30.95177]
[1778679302514,33.29,80110.88,2.2,0.37851,0.00014,30.95177]
[1778679302678,33.29,80113.0,2.2,0.37881,0.00014,30.96016]
[1778679303318,33.29,80113.0,2.2,0.37881,0.00014,30.96016]
[1778679303475,33.29,80113.0,2.2,0.37881,0.00014,30.96016]
[1778679303674,33.29,80111.13,2.2,0.37855,0.00014,30.95292]
[1778679303827,33.29,80111.13,2.2,0.37855,0.00014,30.95292]
[1778679306339,33.3,80102.69,2.2,0.37737,0.00014,30.91989]
[1778679307932,33.3,80109.03,2.2,0.37827,0.00014,30.94507]
[1778679307939,33.3,80109.03,2.2,0.37827,0.00014,30.94507]
[1778679309946,33.3,80110.89,2.2,0.37854,0.00014,30.95254]
[1778679311283,33.3,80110.84,2.2,0.37853,0.00014,30.95243]
[1778679312197,33.3,80112.46,2.2,0.37876,0.00014,30.95886]
[1778679315319,33.3,80113.66,2.2,0.37894,0.00014,30.96378]
[1778679318254,33.31,80114.87,2.2,0.37912,0.00014,30.96874]
[1778679318289,33.31,80114.87,2.2,0.37912,0.00014,30.96874]
[1778679323504,33.31,80106.01,2.2,0.3779,0.00014,30.93453]
[1778679323852,33.31,80106.01,2.2,0.3779,0.00014,30.93453]
[1778679324895,33.31,80103.35,2.2,0.37753,0.00014,30.92415]
[1778679329697,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679329731,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679329765,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679329864,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679329933,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679330067,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679330400,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679330407,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679330505,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679330527,33.32,80106.39,2.2,0.37797,0.00014,30.93659]
[1778679330563,33.32,80087.2,2.2,0.37529,0.00014,30.86054]
[1778679330825,33.32,80087.2,2.2,0.37529,0.00014,30.86054]
[1778679330888,33.32,80087.2,2.2,0.37529,0.00014,30.86054]
[1778679331076,33.32,80087.2,2.2,0.37529,0.00014,30.86054]
[1778679331178,33.32,80087.2,2.2,0.37529,0.00014,30.86054]
[1778679331562,33.32,80066.31,2.2,0.37235,0.00014,30.77281]
[1778679332348,33.32,80066.31,2.2,0.37235,0.00014,30.77281]
[1778679332569,33.32,80066.04,2.2,0.37231,0.00014,30.77168]
[1778679333204,33.32,80066.04,2.2,0.37231,0.00014,30.77168]
[1778679333532,33.32,80066.04,2.2,0.37231,0.00014,30.77168]
[1778679336996,33.32,80065.39,2.2,0.37222,0.00014,30.7689]
[1778679337007,33.32,80065.39,2.2,0.37222,0.00014,30.7689]
[1778679337041,33.32,80065.39,2.2,0.37222,0.00014,30.7689]
[1778679337304,33.32,80065.39,2.2,0.37222,0.00014,30.7689]
[1778679337312,33.32,80065.39,2.2,0.37222,0.00014,30.7689]
[1778679337736,33.32,80057.53,2.2,0.37112,0.00014,30.73665]
[1778679337745,33.32,80057.53,2.2,0.37112,0.00014,30.73665]
[1778679338011,33.32,80057.53,2.2,0.37112,0.00014,30.73665]
[1778679338621,33.32,80042.29,2.2,0.369,0.00014,30.67351]
[1778679341652,33.32,80039.33,2.2,0.36858,0.00014,30.66108]
[1778679343257,33.32,80036.86,2.2,0.36824,0.00014,30.65073]
[1778679347349,33.32,80036.51,2.2,0.36819,0.00014,30.64922]
[1778679347647,33.32,80036.51,2.2,0.36819,0.00014,30.64922]
[1778679347812,33.31,80031.22,2.2,0.36745,0.00014,30.62698]
[1778679347822,33.31,80031.22,2.2,0.36745,0.00014,30.62698]
[1778679347924,33.31,80031.22,2.2,0.36745,0.00014,30.62698]
[1778679348278,33.31,80031.22,2.2,0.36745,0.00014,30.62698]
[1778679348653,33.31,80031.22,2.2,0.36745,0.00014,30.62698]
[1778679348701,33.32,80021.17,2.2,0.36606,0.00014,30.5846]
[1778679348798,33.32,80021.17,2.2,0.36606,0.00014,30.5846]
[1778679349460,33.32,80021.17,2.2,0.36606,0.00014,30.5846]
[1778679351085,33.32,80018.25,2.2,0.36566,0.00014,30.57226]
[1778679352045,33.32,80016.71,2.2,0.36545,0.00014,30.56582]
[1778679355805,33.32,80024.43,2.2,0.36653,0.00014,30.59885]
[1778679358229,33.32,80024.78,2.2,0.36658,0.00014,30.60051]
[1778679359251,33.32,80025.69,2.2,0.36671,0.00014,30.60452]
[1778679360471,33.32,80022.31,2.2,0.36625,0.00014,30.59027]
[1778679360569,33.32,80022.31,2.2,0.36625,0.00014,30.59027]
[1778679361444,33.32,80014.22,2.2,0.36513,0.00014,30.55589]
[1778679361470,33.32,80014.22,2.2,0.36513,0.00014,30.55589]
[1778679362340,33.32,79995.46,2.2,0.36253,0.00014,30.47528]
[1778679363326,33.32,79995.46,2.2,0.36253,0.00014,30.47528]
[1778679363610,33.32,79995.46,2.2,0.36253,0.00014,30.47528]
[1778679363714,33.32,79995.46,2.2,0.36253,0.00014,30.47528]
[1778679363725,33.32,79995.46,2.2,0.36253,0.00014,30.47528]
[1778679363992,33.33,79992.22,2.2,0.36209,0.00014,30.46133]
[1778679364815,33.33,80005.22,2.2,0.36389,0.00014,30.5177]
[1778679367296,33.33,80010.07,2.2,0.36457,0.00014,30.53865]
[1778679369742,33.33,80014.51,2.2,0.36519,0.00014,30.55786]
[1778679369815,33.33,80014.51,2.2,0.36519,0.00014,30.55786]
[1778679369869,33.33,80014.51,2.2,0.36519,0.00014,30.55786]
[1778679369931,33.33,80014.51,2.2,0.36519,0.00014,30.55786]
[1778679370020,33.33,80014.51,2.2,0.36519,0.00014,30.55786]
[1778679370189,33.33,80014.51,2.2,0.36519,0.00014,30.55786]
[1778679370754,33.33,80009.34,2.2,0.36448,0.00014,30.53587]
[1778679371017,33.33,80009.34,2.2,0.36448,0.00014,30.53587]
[1778679371412,33.33,80009.34,2.2,0.36448,0.00014,30.53587]
[1778679371684,33.33,80009.34,2.2,0.36448,0.00014,30.53587]
[1778679371439,33.33,79992.93,2.2,0.36221,0.00014,30.4651]
[1778679371956,33.33,79992.93,2.2,0.36221,0.00014,30.4651]
[1778679373671,33.33,79993.19,2.2,0.36225,0.00014,30.46635]
[1778679373750,33.33,79994.63,2.2,0.36245,0.00014,30.47272]
[1778679375474,33.33,79995.05,2.2,0.36251,0.00014,30.47455]
[1778679375679,33.33,79995.05,2.2,0.36251,0.00014,30.47455]
[1778679376137,33.34,80001.98,2.2,0.36348,0.00014,30.50475]
[1778679376644,33.34,80001.98,2.2,0.36348,0.00014,30.50475]
[1778679376762,33.34,79997.43,2.2,0.36285,0.00014,30.48518]
[1778679377288,33.34,79997.43,2.2,0.36285,0.00014,30.48518]
[1778679379095,33.34,79993.38,2.2,0.36229,0.00014,30.46771]
[1778679379174,33.34,79993.38,2.2,0.36229,0.00014,30.46771]
[1778679379229,33.34,79993.38,2.2,0.36229,0.00014,30.46771]
[1778679381039,33.34,79987.14,2.2,0.36144,0.00014,30.44076]
[1778679383308,33.34,79978.2,2.2,0.36021,0.00014,30.40184]
[1778679384124,33.34,79977.6,2.2,0.36014,0.00014,30.39951]
[1778679384133,33.34,79977.6,2.2,0.36014,0.00014,30.39951]
[1778679384492,33.34,79977.6,2.2,0.36014,0.00014,30.39951]
[1778679384542,33.34,79977.6,2.2,0.36014,0.00014,30.39951]
[1778679384582,33.34,79977.6,2.2,0.36014,0.00014,30.39951]
[1778679384630,33.34,79977.6,2.2,0.36014,0.00014,30.39951]
[1778679384753,33.34,79978.27,2.2,0.36024,0.00014,30.40261]
[1778679390550,33.35,79976.46,2.2,0.36001,0.00014,30.39525]
[1778679390593,33.35,79976.46,2.2,0.36001,0.00014,30.39525]
[1778679391951,33.35,79968.15,2.2,0.35886,0.00014,30.3557]
[1778679392101,33.35,79968.15,2.2,0.35886,0.00014,30.3557]
[1778679392133,33.35,79968.15,2.2,0.35886,0.00014,30.3557]
[1778679392740,33.35,79968.15,2.2,0.35886,0.00014,30.3557]
[1778679392202,33.35,79964.78,2.2,0.35841,0.00014,30.3411]
[1778679394274,33.35,79960.33,2.2,0.35779,0.00014,30.3213]
[1778679394768,33.36,79954.96,2.2,0.35706,0.00014,30.29748]
[1778679395373,33.36,79954.96,2.2,0.35706,0.00014,30.29748]
[1778679395678,33.36,79954.96,2.2,0.35706,0.00014,30.29748]
[1778679395701,33.36,79954.96,2.2,0.35706,0.00014,30.29748]
[1778679395909,33.36,79958.4,2.2,0.35753,0.00014,30.31292]
[1778679396554,33.36,79958.4,2.2,0.35753,0.00014,30.31292]
[1778679396558,33.36,79958.4,2.2,0.35753,0.00014,30.31292]
[1778679396731,33.36,79958.4,2.2,0.35753,0.00014,30.31292]
[1778679396609,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679396942,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679397381,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679397469,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679397584,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679397604,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679397617,33.36,79967.48,2.2,0.35879,0.00014,30.35352]
[1778679397640,33.36,79983.92,2.2,0.36107,0.00014,30.42607]
[1778679397935,33.36,79983.92,2.2,0.36107,0.00014,30.42607]
[1778679398334,33.36,79999.69,2.2,0.36325,0.00014,30.49471]
[1778679398967,33.36,79999.69,2.2,0.36325,0.00014,30.49471]
[1778679398983,33.36,79999.69,2.2,0.36325,0.00014,30.49471]
[1778679399277,33.36,79999.69,2.2,0.36325,0.00014,30.49471]
[1778679399292,33.36,79999.69,2.2,0.36325,0.00014,30.49471]
[1778679399370,33.36,80009.45,2.2,0.36461,0.00014,30.53674]
[1778679400384,33.36,80009.45,2.2,0.36461,0.00014,30.53674]
[1778679404060,33.36,80014.92,2.2,0.36538,0.00014,30.56033]
[1778679404559,33.36,80014.92,2.2,0.36538,0.00014,30.56033]
[1778679405592,33.36,80014.84,2.2,0.36537,0.00014,30.56004]
[1778679407037,33.36,80012.95,2.2,0.36511,0.00014,30.55209]
[1778679408501,33.36,80014.59,2.2,0.36534,0.00014,30.55913]
[1778679413271,33.37,80015.27,2.2,0.36544,0.00014,30.56236]
[1778679413284,33.37,80015.27,2.2,0.36544,0.00014,30.56236]
[1778679413609,33.37,80015.27,2.2,0.36544,0.00014,30.56236]
[1778679418243,33.37,80020.82,2.2,0.36623,0.00014,30.58629]
[1778679419247,33.37,80021.28,2.2,0.36629,0.00014,30.58833]
[1778679421362,33.37,80018.16,2.2,0.36587,0.00014,30.57529]
[1778679421544,33.37,80018.16,2.2,0.36587,0.00014,30.57529]
[1778679421633,33.37,80018.16,2.2,0.36587,0.00014,30.57529]
[1778679421667,33.37,80018.16,2.2,0.36587,0.00014,30.57529]
[1778679421670,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422008,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422066,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422133,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422271,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422576,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422633,33.37,80008.88,2.2,0.36458,0.00014,30.53582]
[1778679422712,33.37,79990.28,2.2,0.36201,0.00014,30.45563]
[1778679423011,33.37,79990.28,2.2,0.36201,0.00014,30.45563]
[1778679423911,33.37,79982.63,2.2,0.36096,0.00014,30.42238]
[1778679427781,33.38,79981.56,2.2,0.36082,0.00014,30.41807]
[1778679428522,33.38,79979.71,2.2,0.36057,0.00014,30.41009]
[1778679428532,33.38,79979.71,2.2,0.36057,0.00014,30.41009]
[1778679428612,33.38,79974.63,2.2,0.35988,0.00014,30.38791]
[1778679431305,33.38,79965.92,2.2,0.35868,0.00014,30.34966]
[1778679432648,33.38,79965.92,2.2,0.35868,0.00014,30.34966]
[1778679433777,33.38,79967.09,2.2,0.35885,0.00014,30.35493]
[1778679436470,33.38,79968.0,2.2,0.35898,0.00014,30.35923]
[1778679436481,33.38,79968.0,2.2,0.35898,0.00014,30.35923]
[1778679436497,33.38,79968.0,2.2,0.35898,0.00014,30.35923]
[1778679436566,33.38,79969.63,2.2,0.35921,0.00014,30.36651]
[1778679438354,33.39,79979.54,2.2,0.36059,0.00014,30.41041]
[1778679439354,33.39,79979.54,2.2,0.36059,0.00014,30.41041]
[1778679441191,33.39,79982.61,2.2,0.36102,0.00014,30.4241]
[1778679441383,33.39,79982.61,2.2,0.36102,0.00014,30.4241]
[1778679441825,33.39,79986.55,2.2,0.36157,0.00014,30.4414]
[1778679441868,33.39,79986.55,2.2,0.36157,0.00014,30.4414]
[1778679443551,33.39,79994.71,2.2,0.3627,0.00014,30.47693]
[1778679443671,33.39,79994.71,2.2,0.3627,0.00014,30.47693]
[1778679444261,33.39,80000.66,2.2,0.36352,0.00014,30.50268]
[1778679445865,33.39,80004.52,2.2,0.36406,0.00014,30.51937]
[1778679451216,33.39,80006.8,2.2,0.36438,0.00014,30.52935]
[1778679451239,33.39,80006.8,2.2,0.36438,0.00014,30.52935]
[1778679451323,33.39,80006.8,2.2,0.36438,0.00014,30.52935]
[1778679452353,33.39,80003.3,2.2,0.36389,0.00014,30.51118]
[1778679452453,33.39,79994.79,2.2,0.36271,0.00014,30.47455]
[1778679453134,33.39,79994.79,2.2,0.36271,0.00014,30.47455]
[1778679458813,33.4,79994.06,2.2,0.36262,0.00014,30.47181]
[1778679459610,33.4,79993.62,2.2,0.36257,0.00014,30.46999]
[1778679459625,33.4,79980.8,2.2,0.3608,0.00014,30.41428]
[1778679460848,33.4,79978.73,2.2,0.36052,0.00014,30.40535]
[1778679466551,33.41,79978.07,2.2,0.36045,0.00014,30.40324]
[1778679467180,33.41,79978.07,2.2,0.36045,0.00014,30.40324]
[1778679467228,33.41,79978.07,2.2,0.36045,0.00014,30.40324]
[1778679467241,33.41,79978.07,2.2,0.36045,0.00014,30.40324]
[1778679467577,33.41,79978.07,2.2,0.36045,0.00014,30.40324]
[1778679467778,33.41,79967.57,2.2,0.35901,0.00014,30.35716]
[1778679468565,33.41,79957.28,2.2,0.35759,0.00014,30.31149]
[1778679471040,33.41,79951.44,2.2,0.35679,0.00014,30.28547]
[1778679471083,33.41,79951.44,2.2,0.35679,0.00014,30.28547]
[1778679471586,33.41,79947.46,2.2,0.35625,0.00014,30.26767]
[1778679476621,33.41,79948.7,2.2,0.35642,0.00014,30.27341]
[1778679478640,33.41,79948.29,2.2,0.35637,0.00014,30.27162]
[1778679478897,33.41,79947.82,2.2,0.35631,0.00014,30.26956]
[1778679480677,33.41,79939.95,2.2,0.35523,0.00014,30.23417]
[1778679481266,33.41,79942.43,2.2,0.35557,0.00014,30.24535]
[1778679481346,33.41,79942.43,2.2,0.35557,0.00014,30.24535]
[1778679481691,33.41,79942.43,2.2,0.35557,0.00014,30.24535]
[1778679481964,33.41,79942.56,2.2,0.35559,0.00014,30.24594]
[1778679482086,33.41,79942.56,2.2,0.35559,0.00014,30.24594]
[1778679483246,33.41,79943.61,2.2,0.35573,0.00014,30.25068]
[1778679483799,33.41,79943.61,2.2,0.35573,0.00014,30.25068]
[1778679484300,33.41,79948.15,2.2,0.35635,0.00014,30.2711]
[1778679484812,33.41,79948.15,2.2,0.35635,0.00014,30.2711]
[1778679489077,33.41,79936.3,2.2,0.35472,0.00014,30.21759]
[1778679489997,33.41,79935.37,2.2,0.35459,0.00014,30.21329]
[1778679490232,33.41,79935.37,2.2,0.35459,0.00014,30.21329]
[1778679491156,33.41,79927.8,2.2,0.35355,0.00014,30.17883]
[1778679492048,33.41,79928.65,2.2,0.35367,0.00014,30.18264]
[1778679492106,33.41,79928.65,2.2,0.35367,0.00014,30.18264]
[1778679492260,33.41,79928.65,2.2,0.35367,0.00014,30.18264]
[1778679492326,33.41,79928.65,2.2,0.35367,0.00014,30.18264]
[1778679495711,33.41,79917.57,2.2,0.35215,0.00014,30.13206]
[1778679500801,33.41,79921.14,2.2,0.35264,0.00014,30.14848]
[1778679501932,33.41,79925.17,2.2,0.3532,0.00014,30.16712]
[1778679502244,33.41,79925.17,2.2,0.3532,0.00014,30.16712]
[1778679502810,33.41,79926.91,2.2,0.35344,0.00014,30.17502]
[1778679503351,33.41,79926.91,2.2,0.35344,0.00014,30.17502]
[1778679503817,33.41,79928.34,2.2,0.35364,0.00014,30.18152]
[1778679504384,33.41,79928.34,2.2,0.35364,0.00014,30.18152]
[1778679504823,33.41,79928.34,2.2,0.35364,0.00014,30.18152]
[1778679504843,33.41,79928.34,2.2,0.35364,0.00014,30.18152]
[1778679504824,33.41,79932.82,2.2,0.35425,0.00014,30.20185]
[1778679509859,33.41,79937.67,2.2,0.35491,0.00014,30.2236]
[1778679510939,33.41,79937.58,2.2,0.35489,0.00014,30.22315]
[1778679511170,33.41,79937.58,2.2,0.35489,0.00014,30.22315]
[1778679511626,33.41,79937.58,2.2,0.35489,0.00014,30.22315]
[1778679511841,33.41,79937.58,2.2,0.35489,0.00014,30.22315]
[1778679511873,33.41,79928.38,2.2,0.35361,0.00014,30.17812]
[1778679512178,33.41,79928.38,2.2,0.35361,0.00014,30.17812]
[1778679513241,33.41,79923.82,2.2,0.35299,0.00014,30.15726]
[1778679517784,33.41,79928.69,2.2,0.35365,0.00014,30.1794]
[1778679517843,33.41,79928.69,2.2,0.35365,0.00014,30.1794]
[1778679519210,33.41,79929.32,2.2,0.35374,0.00014,30.18219]
[1778679520233,33.41,79931.03,2.2,0.35397,0.00014,30.18989]
[1778679520235,33.41,79931.03,2.2,0.35397,0.00014,30.18989]
[1778679520266,33.41,79931.03,2.2,0.35397,0.00014,30.18989]
[1778679520746,33.41,79931.03,2.2,0.35397,0.00014,30.18989]
[1778679521364,33.41,79931.28,2.2,0.354,0.00014,30.19098]
[1778679521842,33.41,79931.28,2.2,0.354,0.00014,30.19098]
[1778679522765,33.4,79929.82,2.2,0.3538,0.00014,30.1843]
[1778679522766,33.4,79929.82,2.2,0.3538,0.00014,30.1843]
[1778679522766,33.4,79929.82,2.2,0.3538,0.00014,30.1843]
[1778679522841,33.4,79929.82,2.2,0.3538,0.00014,30.1843]
[1778679522800,33.4,79925.77,2.2,0.35324,0.00014,30.1658]
[1778679523957,33.4,79935.99,2.2,0.35464,0.00014,30.21228]
[1778679526276,33.4,79934.69,2.2,0.35447,0.00014,30.20636]
[1778679526285,33.4,79934.69,2.2,0.35447,0.00014,30.20636]
[1778679526884,33.4,79934.69,2.2,0.35447,0.00014,30.20636]
[1778679529842,33.4,79929.06,2.2,0.35369,0.00014,30.18069]
[1778679529997,33.4,79929.77,2.2,0.35379,0.00014,30.1839]
[1778679533068,33.4,79924.57,2.2,0.35307,0.00014,30.16016]
[1778679535297,33.4,79920.27,2.2,0.35248,0.00014,30.14048]
[1778679535491,33.4,79915.71,2.2,0.35186,0.00014,30.11955]
[1778679539186,33.4,79918.14,2.2,0.35219,0.00014,30.13074]
[1778679541664,33.4,79920.56,2.2,0.35253,0.00014,30.14184]
[1778679550876,33.4,79913.12,2.2,0.35151,0.00014,30.1076]
[1778679552498,33.4,79912.29,2.2,0.35139,0.00014,30.10379]
[1778679552554,33.4,79912.29,2.2,0.35139,0.00014,30.10379]
[1778679556255,33.4,79922.99,2.2,0.35286,0.00014,30.15295]
[1778679562239,33.4,79925.44,2.2,0.35319,0.00014,30.16396]
[1778679563259,33.4,79925.44,2.2,0.35319,0.00014,30.16396]
[1778679565048,33.4,79914.6,2.2,0.3517,0.00014,30.11417]
[1778679565114,33.4,79914.6,2.2,0.3517,0.00014,30.11417]
[1778679569054,33.4,79913.78,2.2,0.35159,0.00014,30.11043]
[1778679574074,33.4,79911.42,2.2,0.35125,0.00014,30.09639]
[1778679574124,33.4,79911.42,2.2,0.35125,0.00014,30.09639]
[1778679574354,33.4,79911.42,2.2,0.35125,0.00014,30.09639]
[1778679574487,33.4,79911.42,2.2,0.35125,0.00014,30.09639]
[1778679575477,33.4,79903.87,2.2,0.35022,0.00014,30.06145]
[1778679575845,33.4,79903.87,2.2,0.35022,0.00014,30.06145]
[1778679575917,33.4,79903.87,2.2,0.35022,0.00014,30.06145]
[1778679575907,33.4,79889.13,2.2,0.34821,0.00014,29.99267]
[1778679576242,33.4,79889.13,2.2,0.34821,0.00014,29.99267]
[1778679576252,33.4,79889.13,2.2,0.34821,0.00014,29.99267]
[1778679577163,33.4,79891.3,2.2,0.34851,0.00014,30.00295]
[1778679577662,33.4,79891.3,2.2,0.34851,0.00014,30.00295]
[1778679577662,33.4,79891.3,2.2,0.34851,0.00014,30.00295]
[1778679577880,33.4,79880.38,2.2,0.34702,0.00014,29.95166]
[1778679578289,33.4,79880.38,2.2,0.34702,0.00014,29.95166]
[1778679578653,33.4,79880.38,2.2,0.34702,0.00014,29.95166]
[1778679578904,33.4,79880.38,2.2,0.34702,0.00014,29.95166]
[1778679580864,33.41,79878.55,2.2,0.34678,0.00014,29.94329]
[1778679580937,33.41,79878.55,2.2,0.34678,0.00014,29.94329]
[1778679581272,33.41,79879.86,2.2,0.34697,0.00014,29.94961]
[1778679581305,33.41,79879.86,2.2,0.34697,0.00014,29.94961]
[1778679581866,33.41,79869.74,2.2,0.34559,0.00014,29.90176]
[1778679582205,33.41,79869.74,2.2,0.34559,0.00014,29.90176]
[1778679583230,33.41,79870.4,2.2,0.34569,0.00014,29.90506]
[1778679583286,33.41,79870.4,2.2,0.34569,0.00014,29.90506]
[1778679585329,33.41,79873.13,2.2,0.34607,0.00014,29.91834]
[1778679586233,33.41,79878.4,2.2,0.34679,0.00014,29.94345]
[1778679586326,33.41,79878.4,2.2,0.34679,0.00014,29.94345]
[1778679586425,33.41,79888.59,2.2,0.34818,0.00014,29.99157]
[1778679588593,33.41,79890.39,2.2,0.34843,0.00014,30.0001]
[1778679588915,33.41,79890.39,2.2,0.34843,0.00014,30.0001]
[1778679589174,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679589699,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679589722,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679589735,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679589765,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679589770,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679589914,33.41,79890.63,2.2,0.34847,0.00014,30.0013]
[1778679590085,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590363,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590643,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590695,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590727,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590808,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590822,33.41,79898.59,2.2,0.34955,0.00014,30.03856]
[1778679590933,33.41,79887.8,2.2,0.34808,0.00014,29.98814]
[1778679591014,33.41,79887.8,2.2,0.34808,0.00014,29.98814]
[1778679591035,33.41,79887.8,2.2,0.34808,0.00014,29.98814]
[1778679591915,33.41,79887.8,2.2,0.34808,0.00014,29.98814]
[1778679591942,33.41,79868.9,2.2,0.34551,0.00014,29.89887]
[1778679591991,33.41,79868.9,2.2,0.34551,0.00014,29.89887]
[1778679592289,33.41,79868.9,2.2,0.34551,0.00014,29.89887]
[1778679593368,33.42,79861.68,2.2,0.34453,0.00014,29.86457]
[1778679594680,33.42,79862.35,2.2,0.34463,0.00014,29.86795]
[1778679595108,33.42,79862.57,2.2,0.34467,0.00014,29.86918]
[1778679600591,33.42,79869.8,2.2,0.34567,0.00014,29.90446]
[1778679601700,33.42,79868.97,2.2,0.34557,0.00014,29.90064]
[1778679601769,33.43,79856.34,2.2,0.34385,0.00014,29.84044]
[1778679603180,33.43,79847.94,2.2,0.34272,0.00014,29.80005]
[1778679603334,33.43,79847.94,2.2,0.34272,0.00014,29.80005]
[1778679603626,33.43,79847.94,2.2,0.34272,0.00014,29.80005]
[1778679603729,33.43,79847.94,2.2,0.34272,0.00014,29.80005]
[1778679603788,33.43,79833.53,2.2,0.34076,0.00014,29.73014]
[1778679604362,33.43,79833.53,2.2,0.34076,0.00014,29.73014]
[1778679604432,33.43,79833.53,2.2,0.34076,0.00014,29.73014]
[1778679604643,33.43,79833.53,2.2,0.34076,0.00014,29.73014]
[1778679605076,33.43,79830.93,2.2,0.34041,0.00014,29.71743]
[1778679605077,33.43,79830.93,2.2,0.34041,0.00014,29.71743]
[1778679605571,33.43,79833.05,2.2,0.3407,0.00014,29.72786]
[1778679606738,33.43,79833.05,2.2,0.3407,0.00014,29.72786]
[1778679606813,33.43,79838.24,2.2,0.34141,0.00014,29.75321]
[1778679608156,33.43,79837.05,2.2,0.34125,0.00014,29.74764]
[1778679609152,33.43,79833.56,2.2,0.34078,0.00014,29.73086]
[1778679609273,33.43,79833.56,2.2,0.34078,0.00014,29.73086]
[1778679609600,33.43,79826.93,2.2,0.33989,0.00014,29.69871]
[1778679610276,33.43,79826.93,2.2,0.33989,0.00014,29.69871]
[1778679610724,33.43,79826.93,2.2,0.33989,0.00014,29.69871]
[1778679611303,33.43,79826.2,2.2,0.33979,0.00014,29.69504]
[1778679611954,33.43,79826.2,2.2,0.33979,0.00014,29.69504]
[1778679612471,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612496,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612532,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612669,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612692,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612941,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612962,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679613089,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679613103,33.43,79824.29,2.2,0.33953,0.00014,29.68558]
[1778679612988,33.43,79808.49,2.2,0.3374,0.00013,29.60758]
[1778679613578,33.43,79808.49,2.2,0.3374,0.00013,29.60758]
[1778679613603,33.43,79808.49,2.2,0.3374,0.00013,29.60758]
[1778679613731,33.43,79808.49,2.2,0.3374,0.00013,29.60758]
[1778679613878,33.43,79808.49,2.2,0.3374,0.00013,29.60758]
[1778679613944,33.43,79783.39,2.2,0.33402,0.00013,29.48209]
[1778679614109,33.43,79783.39,2.2,0.33402,0.00013,29.48209]
[1778679614161,33.43,79783.39,2.2,0.33402,0.00013,29.48209]
[1778679614287,33.43,79783.39,2.2,0.33402,0.00013,29.48209]
[1778679614916,33.43,79784.98,2.2,0.33423,0.00013,29.49012]
[1778679615596,33.43,79784.98,2.2,0.33423,0.00013,29.49012]
[1778679616098,33.43,79791.37,2.2,0.33509,0.00013,29.52224]
[1778679616748,33.43,79791.37,2.2,0.33509,0.00013,29.52224]
[1778679616848,33.43,79791.37,2.2,0.33509,0.00013,29.52224]
[1778679616871,33.43,79791.37,2.2,0.33509,0.00013,29.52224]
[1778679617039,33.43,79791.37,2.2,0.33509,0.00013,29.52224]
[1778679616930,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617099,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617116,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617368,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617636,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617716,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617755,33.43,79780.89,2.2,0.33368,0.00013,29.46953]
[1778679617934,33.43,79767.18,2.2,0.33184,0.00013,29.40009]
[1778679618124,33.43,79767.18,2.2,0.33184,0.00013,29.40009]
[1778679618947,33.43,79767.18,2.2,0.33184,0.00013,29.40009]
[1778679621127,33.43,79766.49,2.2,0.33176,0.00013,29.39688]
[1778679622174,33.43,79763.39,2.2,0.33135,0.00013,29.38118]
[1778679622446,33.43,79763.39,2.2,0.33135,0.00013,29.38118]
[1778679624382,33.43,79770.89,2.2,0.33236,0.00013,29.41957]
[1778679624393,33.43,79770.89,2.2,0.33236,0.00013,29.41957]
[1778679624402,33.43,79770.89,2.2,0.33236,0.00013,29.41957]
[1778679626234,33.43,79775.37,2.2,0.33296,0.00013,29.44243]
[1778679626578,33.43,79775.37,2.2,0.33296,0.00013,29.44243]
[1778679626632,33.43,79775.37,2.2,0.33296,0.00013,29.44243]
[1778679626730,33.43,79786.16,2.2,0.33441,0.00013,29.49693]
[1778679628456,33.43,79792.46,2.2,0.33526,0.00013,29.52856]
[1778679628730,33.43,79792.46,2.2,0.33526,0.00013,29.52856]
[1778679628747,33.43,79792.46,2.2,0.33526,0.00013,29.52856]
[1778679628874,33.43,79792.46,2.2,0.33526,0.00013,29.52856]
[1778679628955,33.43,79792.46,2.2,0.33526,0.00013,29.52856]
[1778679630157,33.43,79799.64,2.2,0.33623,0.00013,29.56439]
[1778679630645,33.43,79799.64,2.2,0.33623,0.00013,29.56439]
[1778679631083,33.43,79802.86,2.2,0.33666,0.00013,29.58039]
[1778679632447,33.43,79806.85,2.2,0.33718,0.00013,29.59691]
[1778679632842,33.43,79806.85,2.2,0.33718,0.00013,29.59691]
[1778679633327,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679633347,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679633474,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679633506,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679633580,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679633728,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679633962,33.43,79808.65,2.2,0.33742,0.00013,29.60577]
[1778679634001,33.43,79820.43,2.2,0.33901,0.00014,29.66385]
[1778679634856,33.43,79820.43,2.2,0.33901,0.00014,29.66385]
[1778679634878,33.43,79831.49,2.2,0.34051,0.00014,29.71808]
[1778679636089,33.43,79837.83,2.2,0.34136,0.00014,29.74896]
[1778679637487,33.43,79830.67,2.2,0.34039,0.00014,29.71394]
[1778679637824,33.43,79830.67,2.2,0.34039,0.00014,29.71394]
[1778679637833,33.43,79830.67,2.2,0.34039,0.00014,29.71394]
[1778679638309,33.43,79822.15,2.2,0.33924,0.00014,29.67211]
[1778679638647,33.43,79822.15,2.2,0.33924,0.00014,29.67211]
[1778679639706,33.43,79817.25,2.2,0.33857,0.00014,29.64792]
[1778679639896,33.43,79817.25,2.2,0.33857,0.00014,29.64792]
[1778679639958,33.43,79813.9,2.2,0.33812,0.00013,29.63134]
[1778679640765,33.43,79813.9,2.2,0.33812,0.00013,29.63134]
[1778679640982,33.43,79802.0,2.2,0.33651,0.00013,29.57226]
[1778679641294,33.43,79802.0,2.2,0.33651,0.00013,29.57226]
[1778679641595,33.43,79802.0,2.2,0.33651,0.00013,29.57226]
[1778679641637,33.43,79802.0,2.2,0.33651,0.00013,29.57226]
[1778679641864,33.43,79802.0,2.2,0.33651,0.00013,29.57226]
[1778679642105,33.43,79795.76,2.2,0.33567,0.00013,29.5411]
[1778679643492,33.43,79788.4,2.2,0.33468,0.00013,29.50422]
[1778679643577,33.43,79788.4,2.2,0.33468,0.00013,29.50422]
[1778679645139,33.43,79796.05,2.2,0.33571,0.00013,29.54259]
[1778679645383,33.43,79796.05,2.2,0.33571,0.00013,29.54259]
[1778679645402,33.43,79796.05,2.2,0.33571,0.00013,29.54259]
[1778679645658,33.43,79796.05,2.2,0.33571,0.00013,29.54259]
[1778679645790,33.43,79796.05,2.2,0.33571,0.00013,29.54259]
[1778679648865,33.43,79802.54,2.2,0.33658,0.00013,29.57486]
[1778679648967,33.43,79802.54,2.2,0.33658,0.00013,29.57486]
[1778679649149,33.43,79804.58,2.2,0.33686,0.00013,29.58497]
[1778679649842,33.43,79804.58,2.2,0.33686,0.00013,29.58497]
[1778679650464,33.43,79811.98,2.2,0.33785,0.00013,29.62161]
[1778679650499,33.43,79811.98,2.2,0.33785,0.00013,29.62161]
[1778679650644,33.43,79811.98,2.2,0.33785,0.00013,29.62161]
[1778679650747,33.43,79811.98,2.2,0.33785,0.00013,29.62161]
[1778679650911,33.43,79831.08,2.2,0.34043,0.00014,29.7154]
[1778679651918,33.43,79842.85,2.2,0.34202,0.00014,29.77255]
[1778679654381,33.43,79842.89,2.2,0.34202,0.00014,29.77248]
[1778679654726,33.43,79842.89,2.2,0.34202,0.00014,29.77248]
[1778679655901,33.43,79834.98,2.2,0.34094,0.00014,29.73393]
[1778679655904,33.43,79834.98,2.2,0.34094,0.00014,29.73393]
[1778679657095,33.42,79821.56,2.2,0.33912,0.00014,29.66809]
[1778679658558,33.42,79824.88,2.2,0.33957,0.00014,29.68434]
[1778679659147,33.42,79821.05,2.2,0.33905,0.00014,29.66547]
[1778679659245,33.42,79821.05,2.2,0.33905,0.00014,29.66547]
[1778679659267,33.42,79821.05,2.2,0.33905,0.00014,29.66547]
[1778679659974,33.42,79808.5,2.2,0.33735,0.00013,29.60345]
[1778679660850,33.42,79808.5,2.2,0.33735,0.00013,29.60345]
[1778679660906,33.42,79808.5,2.2,0.33735,0.00013,29.60345]
[1778679661028,33.42,79808.5,2.2,0.33735,0.00013,29.60345]
[1778679662054,33.42,79803.77,2.2,0.33672,0.00013,29.57991]
[1778679664066,33.42,79800.9,2.2,0.33633,0.00013,29.56556]
[1778679664499,33.42,79802.83,2.2,0.33659,0.00013,29.57514]
[1778679664730,33.42,79802.83,2.2,0.33659,0.00013,29.57514]
[1778679666364,33.42,79804.85,2.2,0.33686,0.00013,29.58511]
[1778679666843,33.42,79804.85,2.2,0.33686,0.00013,29.58511]
[1778679666904,33.42,79804.85,2.2,0.33686,0.00013,29.58511]
[1778679669046,33.42,79788.72,2.2,0.33468,0.00013,29.50445]
[1778679670101,33.42,79788.72,2.2,0.33468,0.00013,29.50445]
[1778679671793,33.42,79794.1,2.2,0.33541,0.00013,29.53147]
[1778679671799,33.42,79794.1,2.2,0.33541,0.00013,29.53147]
[1778679671843,33.42,79794.1,2.2,0.33541,0.00013,29.53147]
[1778679671986,33.42,79794.1,2.2,0.33541,0.00013,29.53147]
[1778679672068,33.42,79806.55,2.2,0.33708,0.00013,29.59353]
[1778679673262,33.42,79809.35,2.2,0.33746,0.00013,29.60736]
[1778679675005,33.42,79809.41,2.2,0.33747,0.00013,29.60759]
[1778679678521,33.42,79812.82,2.2,0.33792,0.00013,29.62416]
[1778679678751,33.42,79812.82,2.2,0.33792,0.00013,29.62416]
[1778679678819,33.42,79812.82,2.2,0.33792,0.00013,29.62409]
[1778679679356,33.42,79812.82,2.2,0.33792,0.00013,29.62409]
[1778679680071,33.42,79812.82,2.2,0.33792,0.00013,29.62409]
[1778679680085,33.42,79812.82,2.2,0.33792,0.00013,29.62409]
[1778679680085,33.42,79812.82,2.2,0.33792,0.00013,29.62409]
[1778679680085,33.42,79827.21,2.2,0.33986,0.00014,29.69488]
[1778679682034,33.42,79832.11,2.2,0.34052,0.00014,29.71884]
[1778679684356,33.42,79826.16,2.2,0.33971,0.00014,29.68945]
[1778679686257,33.42,79813.04,2.2,0.33793,0.00013,29.62465]
[1778679688223,33.42,79820.24,2.2,0.3389,0.00014,29.6601]
[1778679688272,33.42,79820.24,2.2,0.3389,0.00014,29.6601]
[1778679688459,33.42,79820.24,2.2,0.3389,0.00014,29.6601]
[1778679688540,33.42,79820.24,2.2,0.3389,0.00014,29.6601]
[1778679688843,33.42,79820.24,2.2,0.3389,0.00014,29.6601]
[1778679688906,33.41,79814.17,2.2,0.33808,0.00014,29.63]
[1778679689134,33.41,79814.17,2.2,0.33808,0.00014,29.63]
[1778679689331,33.41,79814.17,2.2,0.33808,0.00014,29.63]
[1778679689343,33.41,79814.17,2.2,0.33808,0.00014,29.63]
[1778679689383,33.41,79814.17,2.2,0.33808,0.00014,29.63]
[1778679689556,33.41,79789.61,2.2,0.33477,0.00013,29.50765]
[1778679693148,33.41,79791.1,2.2,0.33495,0.00013,29.5119]
[1778679694858,33.41,79791.77,2.2,0.33504,0.00013,29.51527]
[1778679694889,33.41,79791.77,2.2,0.33504,0.00013,29.51527]
[1778679695010,33.41,79791.77,2.2,0.33504,0.00013,29.51527]
[1778679695026,33.41,79794.88,2.2,0.33546,0.00013,29.53083]
[1778679695653,33.41,79794.88,2.2,0.33546,0.00013,29.53083]
[1778679695842,33.41,79794.88,2.2,0.33546,0.00013,29.53083]
[1778679695856,33.41,79794.88,2.2,0.33546,0.00013,29.53083]
[1778679696805,33.41,79803.74,2.2,0.33665,0.00013,29.57503]
[1778679696875,33.41,79818.2,2.2,0.3386,0.00014,29.64658]
[1778679697264,33.41,79818.2,2.2,0.3386,0.00014,29.64658]
[1778679698580,33.41,79812.98,2.2,0.3379,0.00014,29.62081]
[1778679699912,33.41,79811.49,2.2,0.33769,0.00013,29.61334]
[1778679699976,33.41,79810.02,2.2,0.33749,0.00013,29.60603]
[1778679700852,33.41,79810.02,2.2,0.33749,0.00013,29.60603]
[1778679701535,33.41,79805.84,2.2,0.33693,0.00013,29.58523]
[1778679701549,33.41,79790.37,2.2,0.33484,0.00013,29.50791]
[1778679704369,33.41,79786.63,2.2,0.33434,0.00013,29.48912]
[1778679705436,33.41,79782.31,2.2,0.33376,0.00013,29.46737]
[1778679705516,33.41,79782.31,2.2,0.33376,0.00013,29.46737]
[1778679706572,33.41,79779.08,2.2,0.33333,0.00013,29.45108]
[1778679707069,33.41,79779.08,2.2,0.33333,0.00013,29.45108]
[1778679708210,33.41,79775.0,2.2,0.33278,0.00013,29.4305]
[1778679709620,33.41,79767.47,2.2,0.33177,0.00013,29.39228]
[1778679709896,33.41,79767.47,2.2,0.33177,0.00013,29.39228]
[1778679709954,33.41,79767.47,2.2,0.33177,0.00013,29.39228]
[1778679709964,33.41,79767.47,2.2,0.33177,0.00013,29.39228]
[1778679710248,33.41,79774.8,2.2,0.33276,0.00013,29.42969]
[1778679710982,33.41,79774.8,2.2,0.33276,0.00013,29.42969]
[1778679710985,33.41,79795.14,2.2,0.3355,0.00013,29.53214]
[1778679712368,33.41,79794.2,2.2,0.33537,0.00013,29.52748]
[1778679713372,33.41,79794.2,2.2,0.33537,0.00013,29.52748]
[1778679713945,33.41,79794.2,2.2,0.33537,0.00013,29.52748]
[1778679713952,33.41,79794.2,2.2,0.33537,0.00013,29.52748]
[1778679714072,33.41,79794.2,2.2,0.33537,0.00013,29.52748]
[1778679714901,33.41,79795.35,2.2,0.33552,0.00013,29.5332]
[1778679715056,33.41,79795.35,2.2,0.33552,0.00013,29.5332]
[1778679714942,33.41,79801.96,2.2,0.33641,0.00013,29.56618]
[1778679715386,33.41,79815.6,2.2,0.33825,0.00014,29.63384]
[1778679716904,33.41,79815.6,2.2,0.33825,0.00014,29.63384]
[1778679718375,33.41,79816.63,2.2,0.33839,0.00014,29.63886]
[1778679718499,33.41,79816.63,2.2,0.33839,0.00014,29.63886]
[1778679718542,33.41,79816.63,2.2,0.33839,0.00014,29.63886]
[1778679718567,33.41,79816.63,2.2,0.33839,0.00014,29.63886]
[1778679721428,33.41,79832.51,2.2,0.34053,0.00014,29.7165]
[1778679722300,33.41,79832.51,2.2,0.34053,0.00014,29.7165]
[1778679727266,33.41,79836.38,2.2,0.34103,0.00014,29.73468]
[1778679727382,33.41,79836.38,2.2,0.34103,0.00014,29.73468]
[1778679727581,33.41,79836.38,2.2,0.34103,0.00014,29.73468]
[1778679730493,33.4,79848.12,2.2,0.34261,0.00014,29.79103]
[1778679734031,33.4,79849.91,2.2,0.34284,0.00014,29.79933]
[1778679735442,33.4,79859.34,2.2,0.34411,0.00014,29.84442]
[1778679735670,33.4,79859.34,2.2,0.34411,0.00014,29.84442]
[1778679735857,33.4,79859.34,2.2,0.34411,0.00014,29.84442]
[1778679735979,33.4,79859.34,2.2,0.34411,0.00014,29.84442]
[1778679735988,33.4,79859.34,2.2,0.34411,0.00014,29.84442]
[1778679736113,33.4,79859.34,2.2,0.34411,0.00014,29.84442]
[1778679736145,33.4,79860.25,2.2,0.34423,0.00014,29.84866]
[1778679736233,33.4,79860.25,2.2,0.34423,0.00014,29.84866]
[1778679736443,33.4,79860.25,2.2,0.34423,0.00014,29.84866]
[1778679736535,33.4,79843.55,2.2,0.34196,0.00014,29.76815]
[1778679737214,33.4,79843.55,2.2,0.34196,0.00014,29.76815]
[1778679737446,33.4,79843.55,2.2,0.34196,0.00014,29.76815]
[1778679740129,33.4,79842.54,2.2,0.34181,0.00014,29.76261]
[1778679740600,33.39,79842.05,2.2,0.34173,0.00014,29.76004]
[1778679740603,33.39,79842.05,2.2,0.34173,0.00014,29.76004]
[1778679740649,33.39,79831.19,2.2,0.34026,0.00014,29.70693]
[1778679743584,33.39,79820.88,2.2,0.33885,0.00014,29.65593]
[1778679745090,33.39,79820.88,2.2,0.33885,0.00014,29.65593]
[1778679745293,33.39,79821.5,2.2,0.33893,0.00014,29.65887]
[1778679746628,33.39,79828.07,2.2,0.33982,0.00014,29.69105]
[1778679746640,33.39,79829.64,2.2,0.34003,0.00014,29.69861]
[1778679748263,33.39,79833.39,2.2,0.34053,0.00014,29.717]
[1778679748375,33.39,79833.39,2.2,0.34053,0.00014,29.717]
[1778679748619,33.39,79820.66,2.2,0.33881,0.00014,29.65457]
[1778679752774,33.39,79813.42,2.2,0.33783,0.00014,29.61585]
[1778679752910,33.39,79813.42,2.2,0.33783,0.00014,29.61585]
[1778679752952,33.39,79813.42,2.2,0.33783,0.00014,29.61585]
[1778679752996,33.39,79813.42,2.2,0.33783,0.00014,29.61585]
[1778679753008,33.39,79813.42,2.2,0.33783,0.00014,29.61585]
[1778679753053,33.39,79812.35,2.2,0.33769,0.00014,29.61065]
[1778679753643,33.39,79812.35,2.2,0.33769,0.00014,29.61065]
[1778679754313,33.39,79805.4,2.2,0.33675,0.00013,29.57607]
[1778679754331,33.39,79805.4,2.2,0.33675,0.00013,29.57607]
[1778679756457,33.39,79810.18,2.2,0.33739,0.00014,29.59974]
[1778679756462,33.39,79810.18,2.2,0.33739,0.00014,29.59974]
[1778679757005,33.39,79810.18,2.2,0.33739,0.00014,29.59974]
[1778679757868,33.39,79806.36,2.2,0.33687,0.00013,29.5807]
[1778679759744,33.39,79807.95,2.2,0.33708,0.00013,29.58851]
[1778679760497,33.39,79810.03,2.2,0.33736,0.00014,29.59878]
[1778679761086,33.39,79810.03,2.2,0.33736,0.00014,29.59878]
[1778679762842,33.39,79802.25,2.2,0.33631,0.00013,29.55996]
[1778679763699,33.39,79802.21,2.2,0.3363,0.00013,29.55973]
[1778679764841,33.39,79797.56,2.2,0.33567,0.00013,29.53646]
[1778679764855,33.39,79797.56,2.2,0.33567,0.00013,29.53646]
[1778679765302,33.39,79801.59,2.2,0.33622,0.00013,29.55659]
[1778679765696,33.39,79801.59,2.2,0.33622,0.00013,29.55659]
[1778679766096,33.39,79801.59,2.2,0.33622,0.00013,29.55659]
[1778679766102,33.39,79801.59,2.2,0.33622,0.00013,29.55659]
[1778679766659,33.39,79806.13,2.2,0.33683,0.00013,29.57918]
[1778679766702,33.39,79806.13,2.2,0.33683,0.00013,29.57918]
[1778679766725,33.39,79806.13,2.2,0.33683,0.00013,29.57918]
[1778679766744,33.39,79806.13,2.2,0.33683,0.00013,29.57918]
[1778679766931,33.39,79806.13,2.2,0.33683,0.00013,29.57918]
[1778679766999,33.39,79806.13,2.2,0.33683,0.00013,29.57918]
[1778679767124,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767267,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767582,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767653,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767676,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767809,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767852,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767913,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679767974,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679768043,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679768119,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679768151,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679768186,33.39,79815.49,2.2,0.33809,0.00014,29.62557]
[1778679768206,33.39,79857.96,2.2,0.34385,0.00014,29.83259]
[1778679768519,33.39,79857.96,2.2,0.34385,0.00014,29.83259]
[1778679768928,33.39,79857.96,2.2,0.34385,0.00014,29.83259]
[1778679768951,33.39,79857.96,2.2,0.34385,0.00014,29.83259]
[1778679769183,33.39,79901.3,2.2,0.34976,0.00014,30.03779]
[1778679769297,33.39,79901.3,2.2,0.34976,0.00014,30.03779]
[1778679769697,33.39,79901.3,2.2,0.34976,0.00014,30.03779]
[1778679769792,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679770592,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679770845,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679770867,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679771027,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679771072,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679771161,33.39,79907.27,2.2,0.35058,0.00014,30.06555]
[1778679771377,33.39,79911.32,2.2,0.35113,0.00014,30.08431]
[1778679771808,33.39,79922.24,2.2,0.35263,0.00014,30.13457]
[1778679772846,33.39,79922.24,2.2,0.35263,0.00014,30.13457]
[1778679772856,33.39,79922.24,2.2,0.35263,0.00014,30.13457]
[1778679773077,33.39,79922.24,2.2,0.35263,0.00014,30.13457]
[1778679773578,33.39,79917.31,2.2,0.35195,0.00014,30.11188]
[1778679773732,33.39,79917.31,2.2,0.35195,0.00014,30.11188]
[1778679773825,33.39,79917.31,2.2,0.35195,0.00014,30.11188]
[1778679774560,33.39,79915.09,2.2,0.35165,0.00014,30.10163]
[1778679774562,33.39,79915.09,2.2,0.35165,0.00014,30.10163]
[1778679775198,33.39,79915.09,2.2,0.35165,0.00014,30.10163]
[1778679775914,33.39,79918.99,2.2,0.35218,0.00014,30.11956]
[1778679775922,33.39,79918.99,2.2,0.35218,0.00014,30.11956]
[1778679776214,33.39,79918.99,2.2,0.35218,0.00014,30.11956]
[1778679777740,33.39,79919.64,2.2,0.35227,0.00014,30.12248]
[1778679777769,33.39,79919.64,2.2,0.35227,0.00014,30.12248]
[1778679781842,33.39,79915.54,2.2,0.3517,0.00014,30.10351]
[1778679782841,33.39,79921.32,2.2,0.35249,0.00014,30.13007]
[1778679782908,33.39,79921.32,2.2,0.35249,0.00014,30.13007]
[1778679782909,33.39,79921.32,2.2,0.35249,0.00014,30.13007]
[1778679783105,33.39,79921.32,2.2,0.35249,0.00014,30.13007]
[1778679784902,33.39,79915.54,2.2,0.3517,0.00014,30.10344]
[1778679784914,33.39,79915.54,2.2,0.3517,0.00014,30.10344]
[1778679785111,33.39,79915.54,2.2,0.3517,0.00014,30.10344]
[1778679785841,33.39,79922.96,2.2,0.35272,0.00014,30.13752]
[1778679786035,33.39,79922.96,2.2,0.35272,0.00014,30.13752]
[1778679786841,33.39,79927.65,2.2,0.35336,0.00014,30.15895]
[1778679786856,33.39,79927.65,2.2,0.35336,0.00014,30.15895]
[1778679788920,33.39,79922.31,2.2,0.35262,0.00014,30.13441]
[1778679789120,33.39,79922.31,2.2,0.35262,0.00014,30.13441]
[1778679791731,33.38,79917.15,2.2,0.35192,0.00014,30.11065]
[1778679791951,33.38,79906.5,2.2,0.35046,0.00014,30.06142]
[1778679793844,33.39,79899.6,2.2,0.34952,0.00014,30.02947]
[1778679794274,33.39,79898.35,2.2,0.34935,0.00014,30.02373]
[1778679794517,33.39,79898.35,2.2,0.34935,0.00014,30.02373]
[1778679794587,33.39,79898.35,2.2,0.34935,0.00014,30.02373]
[1778679794861,33.39,79898.35,2.2,0.34935,0.00014,30.02373]
[1778679795105,33.39,79898.35,2.2,0.34935,0.00014,30.02373]
[1778679795389,33.39,79893.42,2.2,0.34868,0.00014,30.00074]
[1778679796180,33.39,79893.42,2.2,0.34868,0.00014,30.00074]
[1778679797276,33.39,79897.69,2.2,0.34927,0.00014,30.02086]
[1778679798293,33.39,79897.6,2.2,0.34926,0.00014,30.0205]
[1778679799306,33.39,79894.79,2.2,0.34887,0.00014,30.00744]
[1778679799901,33.39,79894.79,2.2,0.34887,0.00014,30.00744]
[1778679804971,33.39,79897.34,2.2,0.34923,0.00014,30.01966]
[1778679805977,33.39,79895.55,2.2,0.34899,0.00014,30.01135]
[1778679811084,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811417,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811425,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811483,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811532,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811566,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811581,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811584,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811715,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679811991,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679812032,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679812212,33.39,79895.92,2.2,0.34904,0.00014,30.01025]
[1778679812236,33.39,79882.37,2.2,0.34719,0.00014,29.94667]
[1778679813165,33.39,79865.21,2.2,0.34485,0.00014,29.86515]
[1778679813623,33.39,79865.21,2.2,0.34485,0.00014,29.86515]
[1778679815267,33.39,79870.33,2.2,0.34555,0.00014,29.8896]
[1778679818699,33.39,79872.57,2.2,0.34586,0.00014,29.90029]
[1778679818927,33.39,79872.57,2.2,0.34586,0.00014,29.90029]
[1778679818934,33.39,79872.57,2.2,0.34586,0.00014,29.90029]
[1778679818951,33.39,79872.57,2.2,0.34586,0.00014,29.90029]
[1778679819203,33.39,79872.57,2.2,0.34586,0.00014,29.90029]
[1778679819208,33.39,79872.57,2.2,0.34586,0.00014,29.90029]
[1778679819141,33.39,79877.17,2.2,0.34648,0.00014,29.92212]
[1778679819320,33.39,79877.17,2.2,0.34648,0.00014,29.92212]
[1778679819388,33.39,79877.17,2.2,0.34648,0.00014,29.92212]
[1778679819408,33.39,79877.17,2.2,0.34648,0.00014,29.92212]
[1778679820148,33.39,79863.53,2.2,0.34462,0.00014,29.85714]
[1778679824176,33.39,79854.39,2.2,0.34338,0.00014,29.81329]
[1778679824364,33.39,79854.39,2.2,0.34338,0.00014,29.81329]
[1778679825790,33.39,79853.83,2.2,0.34331,0.00014,29.81066]
[1778679826852,33.4,79852.69,2.2,0.34315,0.00014,29.80523]
[1778679827198,33.4,79864.76,2.2,0.3448,0.00014,29.86319]
[1778679827794,33.4,79864.76,2.2,0.3448,0.00014,29.86319]
[1778679828206,33.4,79866.42,2.2,0.34503,0.00014,29.87124]
[1778679833241,33.39,79860.74,2.2,0.34424,0.00014,29.84367]
[1778679838277,33.39,79847.0,2.2,0.34236,0.00014,29.77714]
[1778679838579,33.39,79847.0,2.2,0.34236,0.00014,29.77714]
[1778679844321,33.39,79850.91,2.2,0.34289,0.00014,29.79578]
[1778679849354,33.39,79850.05,2.2,0.34276,0.00014,29.79141]
[1778679850508,33.39,79850.05,2.2,0.34276,0.00014,29.79141]
[1778679851549,33.39,79849.47,2.2,0.34268,0.00014,29.78856]
[1778679852746,33.39,79840.98,2.2,0.34153,0.00014,29.74735]
[1778679858417,33.39,79838.99,2.2,0.34126,0.00014,29.73769]
[1778679861235,33.39,79838.44,2.2,0.34119,0.00014,29.73501]
[1778679863443,33.39,79838.83,2.2,0.34124,0.00014,29.73691]
[1778679863550,33.39,79838.83,2.2,0.34124,0.00014,29.73691]
[1778679863947,33.39,79838.83,2.2,0.34124,0.00014,29.73691]
[1778679864085,33.39,79838.83,2.2,0.34124,0.00014,29.73691]
[1778679864153,33.39,79836.67,2.2,0.34095,0.00014,29.72641]
[1778679864459,33.39,79825.33,2.2,0.33941,0.00014,29.67091]
[1778679865758,33.39,79825.33,2.2,0.33941,0.00014,29.67091]
[1778679865760,33.39,79825.33,2.2,0.33941,0.00014,29.67091]
[1778679865817,33.39,79825.99,2.2,0.33949,0.00014,29.67391]
[1778679866363,33.39,79825.99,2.2,0.33949,0.00014,29.67391]
[1778679866605,33.39,79825.99,2.2,0.33949,0.00014,29.67391]
[1778679866763,33.39,79825.99,2.2,0.33949,0.00014,29.67391]
[1778679868052,33.39,79825.4,2.2,0.33941,0.00014,29.67092]
[1778679869468,33.39,79820.01,2.2,0.33868,0.00014,29.64431]
[1778679871513,33.38,79830.48,2.2,0.34007,0.00014,29.6923]
[1778679876548,33.38,79826.29,2.2,0.33949,0.00014,29.67125]
[1778679881583,33.38,79829.74,2.2,0.33994,0.00014,29.68771]
[1778679882531,33.38,79829.74,2.2,0.33994,0.00014,29.68771]
[1778679882555,33.38,79829.74,2.2,0.33994,0.00014,29.68771]
[1778679882644,33.38,79829.74,2.2,0.33994,0.00014,29.68771]
[1778679882712,33.38,79829.74,2.2,0.33994,0.00014,29.68771]
[1778679883747,33.38,79826.39,2.2,0.33948,0.00014,29.67108]
[1778679883847,33.38,79815.53,2.2,0.33801,0.00014,29.61746]
[1778679885899,33.38,79809.27,2.2,0.33717,0.00014,29.58642]
[1778679889693,33.38,79803.6,2.2,0.33639,0.00013,29.55796]
[1778679890606,33.38,79804.25,2.2,0.33648,0.00013,29.56118]
[1778679890888,33.38,79804.25,2.2,0.33648,0.00013,29.56118]
[1778679891105,33.38,79804.25,2.2,0.33648,0.00013,29.56118]
[1778679891355,33.38,79804.25,2.2,0.33648,0.00013,29.56118]
[1778679891171,33.37,79807.02,2.2,0.33686,0.00014,29.57496]
[1778679892660,33.38,79825.55,2.2,0.33936,0.00014,29.66662]
[1778679896688,33.37,79831.5,2.2,0.34016,0.00014,29.69547]
[1778679899320,33.37,79831.32,2.2,0.34013,0.00014,29.69459]
[1778679901315,33.37,79831.25,2.2,0.34012,0.00014,29.69408]
[1778679902269,33.37,79830.13,2.2,0.33996,0.00014,29.68842]
[1778679902881,33.37,79821.63,2.2,0.33881,0.00014,29.64656]
[1778679905460,33.37,79821.36,2.2,0.33877,0.00014,29.64512]
[1778679906663,33.37,79823.7,2.2,0.33908,0.00014,29.65661]
[1778679906888,33.37,79823.7,2.2,0.33908,0.00014,29.65661]
[1778679908554,33.37,79822.05,2.2,0.33886,0.00014,29.64838]
[1778679911084,33.37,79815.13,2.2,0.33792,0.00014,29.61411]
[1778679911175,33.37,79810.9,2.2,0.33735,0.00014,29.59311]
[1778679912818,33.37,79805.29,2.2,0.33659,0.00014,29.56517]
[1778679913449,33.37,79802.22,2.2,0.33617,0.00013,29.54983]
[1778679913842,33.37,79802.22,2.2,0.33617,0.00013,29.54983]
[1778679914800,33.37,79795.97,2.2,0.33533,0.00013,29.51855]
[1778679915819,33.37,79791.68,2.2,0.33475,0.00013,29.49703]
[1778679916028,33.37,79791.68,2.2,0.33475,0.00013,29.49703]
[1778679921318,33.37,79787.03,2.2,0.33413,0.00013,29.47383]
[1778679921376,33.37,79787.03,2.2,0.33413,0.00013,29.47383]
[1778679921747,33.37,79789.05,2.2,0.3344,0.00013,29.48407]
[1778679922063,33.37,79789.05,2.2,0.3344,0.00013,29.48407]
[1778679922332,33.37,79789.05,2.2,0.3344,0.00013,29.48407]
[1778679923260,33.37,79781.66,2.2,0.33341,0.00013,29.44681]
[1778679923301,33.37,79781.66,2.2,0.33341,0.00013,29.44681]
[1778679923641,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679923645,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679923705,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679923713,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679923735,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679923940,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679924015,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679924031,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679924202,33.37,79774.22,2.2,0.33241,0.00013,29.40915]
[1778679924259,33.37,79762.24,2.2,0.33081,0.00013,29.34812]
[1778679925279,33.37,79762.24,2.2,0.33081,0.00013,29.34812]
[1778679925370,33.37,79742.12,2.2,0.32811,0.00013,29.24449]
[1778679925924,33.37,79742.12,2.2,0.32811,0.00013,29.24449]
[1778679927037,33.37,79747.29,2.2,0.32881,0.00013,29.27143]
[1778679929223,33.37,79750.56,2.2,0.32926,0.00013,29.28857]
[1778679932159,33.38,79750.19,2.2,0.32922,0.00013,29.28703]
[1778679932741,33.38,79750.57,2.2,0.32925,0.00013,29.28584]
[1778679932742,33.38,79750.57,2.2,0.32925,0.00013,29.28584]
[1778679932752,33.38,79750.57,2.2,0.32925,0.00013,29.28584]
[1778679932811,33.38,79750.57,2.2,0.32925,0.00013,29.28584]
[1778679933011,33.38,79750.57,2.2,0.32925,0.00013,29.28584]
[1778679933139,33.38,79750.57,2.2,0.32925,0.00013,29.28584]
[1778679934193,33.38,79744.17,2.2,0.3284,0.00013,29.25289]
[1778679934324,33.38,79726.54,2.2,0.32604,0.00013,29.16101]
[1778679935643,33.38,79720.35,2.2,0.32522,0.00013,29.12853]
[1778679936176,33.38,79709.32,2.2,0.32375,0.00013,29.07041]
[1778679939924,33.38,79706.26,2.2,0.32335,0.00013,29.05443]
[1778679940925,33.38,79710.1,2.2,0.32386,0.00013,29.07482]
[1778679941034,33.38,79710.1,2.2,0.32386,0.00013,29.07482]
[1778679941080,33.38,79710.1,2.2,0.32386,0.00013,29.07482]
[1778679941484,33.38,79718.71,2.2,0.32501,0.00013,29.12025]
[1778679941516,33.38,79718.71,2.2,0.32501,0.00013,29.12025]
[1778679941722,33.38,79718.71,2.2,0.32501,0.00013,29.12025]
[1778679942296,33.38,79727.82,2.2,0.32623,0.00013,29.1683]
[1778679943149,33.38,79727.82,2.2,0.32623,0.00013,29.1683]
[1778679943182,33.38,79712.55,2.2,0.32419,0.00013,29.08809]
[1778679943691,33.38,79712.55,2.2,0.32419,0.00013,29.08809]
[1778679944044,33.38,79700.59,2.2,0.3226,0.00013,29.02474]
[1778679944698,33.38,79700.59,2.2,0.3226,0.00013,29.02474]
[1778679944852,33.38,79700.59,2.2,0.3226,0.00013,29.02474]
[1778679950087,33.38,79702.21,2.2,0.32282,0.00013,29.03355]
[1778679955122,33.38,79695.67,2.2,0.32196,0.00013,28.99896]
[1778679956160,33.38,79695.67,2.2,0.32196,0.00013,28.99896]
[1778679956418,33.38,79696.4,2.2,0.32206,0.00013,29.0029]
[1778679956541,33.38,79696.4,2.2,0.32206,0.00013,29.0029]
[1778679957143,33.38,79696.4,2.2,0.32206,0.00013,29.0029]
[1778679957210,33.38,79696.4,2.2,0.32206,0.00013,29.0029]
[1778679957315,33.38,79696.4,2.2,0.32206,0.00013,29.0029]
[1778679957327,33.38,79686.0,2.2,0.32068,0.00013,28.94727]
[1778679958214,33.38,79686.0,2.2,0.32068,0.00013,28.94727]
[1778679960205,33.38,79690.23,2.2,0.32124,0.00013,28.96986]
[1778679960232,33.38,79690.23,2.2,0.32124,0.00013,28.96986]
[1778679960470,33.38,79692.25,2.2,0.3215,0.00013,28.9806]
[1778679960661,33.38,79692.25,2.2,0.3215,0.00013,28.9806]
[1778679960887,33.38,79692.25,2.2,0.3215,0.00013,28.9806]
[1778679961165,33.38,79677.63,2.2,0.31956,0.00013,28.90217]
[1778679961455,33.38,79677.63,2.2,0.31956,0.00013,28.90217]
[1778679961698,33.38,79677.63,2.2,0.31956,0.00013,28.90217]
[1778679961778,33.38,79677.63,2.2,0.31956,0.00013,28.90217]
[1778679962221,33.38,79677.63,2.2,0.31956,0.00013,28.90217]
[1778679962237,33.38,79677.63,2.2,0.31956,0.00013,28.90217]
[1778679962622,33.38,79675.32,2.2,0.31926,0.00013,28.88974]
[1778679962849,33.38,79675.32,2.2,0.31926,0.00013,28.88974]
[1778679963180,33.38,79663.64,2.2,0.31771,0.00013,28.8266]
[1778679966067,33.38,79661.79,2.2,0.31747,0.00013,28.81671]
[1778679966163,33.38,79661.79,2.2,0.31747,0.00013,28.81671]
[1778679966298,33.38,79661.79,2.2,0.31747,0.00013,28.81671]
[1778679966428,33.38,79646.94,2.2,0.31552,0.00013,28.73581]
[1778679966623,33.38,79646.94,2.2,0.31552,0.00013,28.73581]
[1778679967886,33.38,79645.31,2.2,0.31531,0.00013,28.72704]
[1778679967999,33.38,79645.31,2.2,0.31531,0.00013,28.72704]
[1778679968021,33.38,79645.31,2.2,0.31531,0.00013,28.72704]
[1778679968220,33.38,79629.61,2.2,0.31325,0.00013,28.64081]
[1778679968631,33.38,79629.61,2.2,0.31325,0.00013,28.64081]
[1778679969082,33.38,79629.61,2.2,0.31325,0.00013,28.64081]
[1778679969197,33.38,79629.61,2.2,0.31325,0.00013,28.64081]
[1778679970165,33.38,79623.77,2.2,0.31249,0.00013,28.60873]
[1778679970508,33.39,79622.36,2.2,0.31231,0.00013,28.60118]
[1778679970555,33.39,79622.36,2.2,0.31231,0.00013,28.60118]
[1778679970802,33.39,79622.36,2.2,0.31231,0.00013,28.60118]
[1778679971347,33.39,79622.36,2.2,0.31231,0.00013,28.60118]
[1778679971383,33.39,79622.36,2.2,0.31231,0.00013,28.60118]
[1778679971441,33.39,79610.58,2.2,0.31077,0.00013,28.53581]
[1778679972476,33.39,79602.66,2.2,0.30974,0.00013,28.49174]
[1778679972643,33.39,79602.66,2.2,0.30974,0.00013,28.49174]
[1778679973703,33.39,79597.3,2.2,0.30904,0.00013,28.46193]
[1778679974676,33.39,79600.38,2.2,0.30945,0.00013,28.47951]
[1778679975705,33.39,79596.6,2.2,0.30897,0.00013,28.45856]
[1778679976586,33.39,79603.74,2.2,0.30991,0.00013,28.4989]
[1778679976604,33.39,79603.74,2.2,0.30991,0.00013,28.4989]
[1778679977283,33.39,79612.91,2.2,0.31111,0.00013,28.55047]
[1778679977613,33.39,79612.91,2.2,0.31111,0.00013,28.55047]
[1778679978046,33.39,79612.91,2.2,0.31111,0.00013,28.55047]
[1778679979189,33.4,79616.56,2.2,0.3116,0.00013,28.57108]
[1778679980463,33.4,79610.17,2.2,0.31077,0.00013,28.53578]
[1778679982408,33.4,79608.58,2.2,0.31058,0.00013,28.52752]
[1778679982443,33.4,79608.58,2.2,0.31058,0.00013,28.52752]
[1778679982456,33.4,79608.48,2.2,0.31057,0.00013,28.52728]
[1778679984499,33.4,79601.2,2.2,0.30963,0.00013,28.48676]
[1778679986422,33.4,79602.89,2.2,0.30985,0.00013,28.49634]
[1778679986438,33.4,79602.89,2.2,0.30985,0.00013,28.49634]
[1778679986469,33.4,79607.4,2.2,0.31044,0.00013,28.52167]
[1778679986499,33.4,79607.4,2.2,0.31044,0.00013,28.52167]
[1778679986614,33.4,79607.4,2.2,0.31044,0.00013,28.52167]
[1778679987432,33.4,79607.4,2.2,0.31044,0.00013,28.52167]
[1778679988360,33.4,79608.09,2.2,0.31054,0.00013,28.52585]
[1778679988968,33.41,79615.71,2.2,0.31155,0.00013,28.56861]
[1778679990363,33.41,79621.15,2.2,0.31227,0.00013,28.59909]
[1778679990420,33.41,79621.15,2.2,0.31227,0.00013,28.59909]
[1778679990757,33.42,79623.14,2.2,0.31259,0.00013,28.61251]
[1778679991008,33.42,79623.14,2.2,0.31259,0.00013,28.61251]
[1778679991383,33.42,79637.98,2.2,0.31452,0.00013,28.69124]
[1778679992046,33.42,79637.98,2.2,0.31452,0.00013,28.69124]
[1778679992777,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679992846,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679992920,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679993205,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679993261,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679993344,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679993406,33.42,79636.56,2.2,0.31434,0.00013,28.68359]
[1778679993399,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679993768,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679993780,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679993844,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679994000,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679994003,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679994274,33.42,79648.68,2.2,0.31594,0.00013,28.75014]
[1778679994406,33.42,79667.44,2.2,0.31842,0.00013,28.85214]
[1778679995254,33.42,79667.44,2.2,0.31842,0.00013,28.85214]
[1778679995310,33.42,79667.44,2.2,0.31842,0.00013,28.85214]
[1778679995414,33.42,79685.4,2.2,0.32079,0.00013,28.94875]
[1778679995773,33.42,79685.4,2.2,0.32079,0.00013,28.94875]
[1778679996287,33.42,79685.4,2.2,0.32079,0.00013,28.94875]
[1778680000584,33.42,79676.48,2.2,0.31961,0.00013,28.90084]
[1778680000628,33.42,79676.48,2.2,0.31961,0.00013,28.90084]
[1778680000892,33.42,79676.48,2.2,0.31961,0.00013,28.90084]
[1778680001579,33.42,79671.45,2.2,0.31895,0.00013,28.87377]
[1778680002707,33.42,79668.86,2.2,0.3186,0.00013,28.85984]
[1778680003247,33.42,79668.86,2.2,0.3186,0.00013,28.85984]
[1778680003698,33.42,79671.05,2.2,0.3189,0.00013,28.87171]
[1778680003992,33.42,79671.05,2.2,0.3189,0.00013,28.87171]
[1778680006736,33.42,79666.02,2.2,0.31823,0.00013,28.8447]
[1778680006842,33.42,79666.02,2.2,0.31823,0.00013,28.8447]
[1778680007498,33.42,79663.22,2.2,0.31787,0.00013,28.82962]
[1778680010156,33.42,79660.04,2.2,0.31745,0.00013,28.81243]
[1778680010814,33.42,79661.52,2.2,0.31765,0.00013,28.82057]
[1778680011448,33.42,79661.52,2.2,0.31765,0.00013,28.82057]
[1778680010826,33.42,79649.29,2.2,0.31603,0.00013,28.75405]
[1778680011526,33.42,79638.78,2.2,0.31465,0.00013,28.69665]
[1778680015394,33.43,79640.46,2.2,0.31488,0.00013,28.70618]
[1778680015453,33.43,79640.46,2.2,0.31488,0.00013,28.70618]
[1778680020136,33.43,79641.17,2.2,0.315,0.00013,28.71091]
[1778680024753,33.43,79637.6,2.2,0.31455,0.00013,28.69206]
[1778680025042,33.43,79637.6,2.2,0.31455,0.00013,28.69206]
[1778680025680,33.43,79635.65,2.2,0.3143,0.00013,28.68168]
[1778680025854,33.43,79635.65,2.2,0.3143,0.00013,28.68168]
[1778680026237,33.43,79635.65,2.2,0.3143,0.00013,28.68168]
[1778680026337,33.44,79620.53,2.2,0.31232,0.00013,28.59851]
[1778680026563,33.44,79620.53,2.2,0.31232,0.00013,28.59851]
[1778680026632,33.44,79620.53,2.2,0.31232,0.00013,28.59851]
[1778680026753,33.44,79620.53,2.2,0.31232,0.00013,28.59851]
[1778680027398,33.44,79607.65,2.2,0.31065,0.00013,28.52724]
[1778680028293,33.44,79607.65,2.2,0.31065,0.00013,28.52724]
[1778680028365,33.44,79607.65,2.2,0.31065,0.00013,28.52724]
[1778680030798,33.44,79599.36,2.2,0.30958,0.00013,28.48163]
[1778680032283,33.44,79599.45,2.2,0.30961,0.00013,28.48284]
[1778680033871,33.44,79600.45,2.2,0.30975,0.00013,28.48878]
[1778680036453,33.45,79604.19,2.2,0.31025,0.00013,28.51038]
[1778680038729,33.45,79617.14,2.2,0.31198,0.00013,28.58372]
[1778680042051,33.46,79612.37,2.2,0.31137,0.00013,28.55779]
[1778680042292,33.46,79612.37,2.2,0.31137,0.00013,28.55779]
[1778680042657,33.46,79609.33,2.2,0.31099,0.00013,28.54144]
[1778680045871,33.46,79600.75,2.2,0.30988,0.00013,28.4942]
[1778680047438,33.46,79604.92,2.2,0.31044,0.00013,28.51815]
[1778680047795,33.47,79624.76,2.2,0.31305,0.00013,28.62851]
[1778680049541,33.47,79624.76,2.2,0.31305,0.00013,28.62851]
[1778680049811,33.47,79646.51,2.2,0.31591,0.00013,28.74828]
[1778680051154,33.47,79646.51,2.2,0.31591,0.00013,28.74828]
[1778680057288,33.48,79634.81,2.2,0.31441,0.00013,28.68307]
[1778680057301,33.48,79634.81,2.2,0.31441,0.00013,28.68307]
[1778680062913,33.48,79619.74,2.2,0.31247,0.00013,28.60151]
[1778680064220,33.48,79619.74,2.2,0.31247,0.00013,28.60151]
[1778680064300,33.48,79619.74,2.2,0.31247,0.00013,28.60151]
[1778680064791,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680064841,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680064883,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680064930,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680065043,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680065236,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680065450,33.49,79619.2,2.2,0.31241,0.00013,28.59875]
[1778680065466,33.49,79600.83,2.2,0.31001,0.00013,28.49692]
[1778680065764,33.49,79600.83,2.2,0.31001,0.00013,28.49692]
[1778680065986,33.49,79600.83,2.2,0.31001,0.00013,28.49692]
[1778680066427,33.49,79600.83,2.2,0.31001,0.00013,28.49692]
[1778680066470,33.49,79591.55,2.2,0.30881,0.00013,28.44532]
[1778680066680,33.49,79591.55,2.2,0.30881,0.00013,28.44532]
[1778680067510,33.49,79591.55,2.2,0.30881,0.00013,28.44532]
[1778680067668,33.49,79592.62,2.2,0.30896,0.00013,28.45169]
[1778680067851,33.49,79592.62,2.2,0.30896,0.00013,28.45169]
[1778680068300,33.49,79592.62,2.2,0.30896,0.00013,28.45169]
[1778680068676,33.49,79599.08,2.2,0.30981,0.00013,28.4882]
[1778680069277,33.49,79599.08,2.2,0.30981,0.00013,28.4882]
[1778680071452,33.49,79598.82,2.2,0.30979,0.00013,28.48739]
[1778680075288,33.5,79599.96,2.2,0.30998,0.00013,28.49509]
[1778680075941,33.5,79599.21,2.2,0.30989,0.00013,28.49123]
[1778680080561,33.51,79596.67,2.2,0.30959,0.00013,28.4784]
[1778680080747,33.51,79595.74,2.2,0.30948,0.00013,28.47355]
[1778680081042,33.51,79587.51,2.2,0.30841,0.00013,28.42781]
[1778680082062,33.51,79587.51,2.2,0.30841,0.00013,28.42781]
[1778680082104,33.51,79587.51,2.2,0.30841,0.00013,28.42781]
[1778680082159,33.51,79576.54,2.2,0.307,0.00013,28.36632]
[1778680085751,33.52,79572.68,2.2,0.30652,0.00013,28.34544]
[1778680087311,33.52,79564.69,2.2,0.30548,0.00013,28.30018]
[1778680087633,33.52,79564.69,2.2,0.30548,0.00013,28.30018]
[1778680088250,33.52,79563.36,2.2,0.30532,0.00013,28.29296]
[1778680088270,33.52,79563.36,2.2,0.30532,0.00013,28.29296]
[1778680088424,33.52,79563.36,2.2,0.30532,0.00013,28.29296]
[1778680088486,33.52,79563.36,2.2,0.30532,0.00013,28.29296]
[1778680088607,33.52,79563.36,2.2,0.30532,0.00013,28.29296]
[1778680088633,33.52,79563.36,2.2,0.30532,0.00013,28.29296]
[1778680088541,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680088743,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680089080,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680089372,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680089413,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680089820,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680089899,33.52,79565.16,2.2,0.30556,0.00013,28.30355]
[1778680089481,33.52,79587.54,2.2,0.30846,0.00013,28.42982]
[1778680089942,33.52,79587.54,2.2,0.30846,0.00013,28.42982]
[1778680090063,33.52,79587.54,2.2,0.30846,0.00013,28.42982]
[1778680090714,33.52,79587.54,2.2,0.30846,0.00013,28.42982]
[1778680090819,33.52,79587.54,2.2,0.30846,0.00013,28.42982]
[1778680090320,33.52,79616.13,2.2,0.31219,0.00013,28.58906]
[1778680091121,33.52,79616.13,2.2,0.31219,0.00013,28.58906]
[1778680091532,33.52,79616.13,2.2,0.31219,0.00013,28.58906]
[1778680091643,33.52,79616.13,2.2,0.31219,0.00013,28.58906]
[1778680091894,33.52,79610.09,2.2,0.31141,0.00013,28.55585]
[1778680091944,33.52,79610.09,2.2,0.31141,0.00013,28.55585]
[1778680092297,33.52,79610.09,2.2,0.31141,0.00013,28.55585]
[1778680092612,33.52,79610.25,2.2,0.31144,0.00013,28.5571]
[1778680093025,33.52,79610.25,2.2,0.31144,0.00013,28.5571]
[1778680093060,33.52,79610.25,2.2,0.31144,0.00013,28.5571]
[1778680093226,33.52,79610.25,2.2,0.31144,0.00013,28.5571]
[1778680093407,33.52,79610.25,2.2,0.31144,0.00013,28.5571]
[1778680093516,33.52,79610.25,2.2,0.31144,0.00013,28.5571]
[1778680094674,33.52,79608.3,2.2,0.3112,0.00013,28.54678]
[1778680095406,33.52,79608.3,2.2,0.3112,0.00013,28.54678]
[1778680095431,33.52,79608.3,2.2,0.3112,0.00013,28.54678]
[1778680096026,33.53,79603.01,2.2,0.31052,0.00013,28.51787]
[1778680096084,33.53,79603.01,2.2,0.31052,0.00013,28.51787]
[1778680096442,33.53,79603.01,2.2,0.31052,0.00013,28.51787]
[1778680097293,33.53,79594.37,2.2,0.3094,0.00013,28.46997]
[1778680097305,33.53,79594.37,2.2,0.3094,0.00013,28.46997]
[1778680098602,33.53,79587.28,2.2,0.30849,0.00013,28.4306]
[1778680099290,33.53,79582.49,2.2,0.30786,0.00013,28.40371]
[1778680099568,33.53,79582.49,2.2,0.30786,0.00013,28.40371]
[1778680099611,33.53,79581.31,2.2,0.30772,0.00013,28.39752]
[1778680099901,33.53,79581.31,2.2,0.30772,0.00013,28.39752]
[1778680101567,33.53,79582.19,2.2,0.30784,0.00013,28.40247]
[1778680102444,33.53,79581.45,2.2,0.30774,0.00013,28.39848]
[1778680102479,33.53,79581.45,2.2,0.30774,0.00013,28.39848]
[1778680102536,33.53,79585.15,2.2,0.30823,0.00013,28.41935]
[1778680102962,33.53,79585.15,2.2,0.30823,0.00013,28.41935]
[1778680102980,33.53,79585.15,2.2,0.30823,0.00013,28.41935]
[1778680103052,33.53,79585.15,2.2,0.30823,0.00013,28.41935]
[1778680103280,33.53,79585.15,2.2,0.30823,0.00013,28.41935]
[1778680103600,33.53,79585.15,2.2,0.30823,0.00013,28.41935]
[1778680104272,33.53,79593.95,2.2,0.30938,0.00013,28.46899]
[1778680104556,33.53,79593.95,2.2,0.30938,0.00013,28.46899]
[1778680104618,33.53,79603.38,2.2,0.31062,0.00013,28.52187]
[1778680105569,33.53,79603.38,2.2,0.31062,0.00013,28.52187]
[1778680105599,33.53,79603.38,2.2,0.31062,0.00013,28.52187]
[1778680106178,33.54,79607.89,2.2,0.31121,0.00013,28.54718]
[1778680106375,33.54,79607.89,2.2,0.31121,0.00013,28.54718]
[1778680108282,33.54,79622.01,2.2,0.31307,0.00013,28.62587]
[1778680110302,33.54,79611.91,2.2,0.31176,0.00013,28.57047]
[1778680112637,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680112857,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680113015,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680113129,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680113153,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680113231,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680113603,33.54,79621.34,2.2,0.31299,0.00013,28.61964]
[1778680113323,33.54,79635.66,2.2,0.31486,0.00013,28.69821]
[1778680114035,33.54,79635.66,2.2,0.31486,0.00013,28.69821]
[1778680114204,33.54,79635.66,2.2,0.31486,0.00013,28.69821]
[1778680114597,33.54,79635.66,2.2,0.31486,0.00013,28.69821]
[1778680114605,33.54,79637.92,2.2,0.31516,0.00013,28.71079]
[1778680115765,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116042,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116168,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116454,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116475,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116549,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116628,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116629,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116647,33.54,79640.08,2.2,0.31545,0.00013,28.72265]
[1778680116556,33.54,79651.54,2.2,0.31695,0.00013,28.78501]
[1778680116717,33.54,79651.54,2.2,0.31695,0.00013,28.78501]
[1778680116843,33.54,79651.54,2.2,0.31695,0.00013,28.78501]
[1778680117461,33.54,79664.89,2.2,0.31871,0.00013,28.85713]
[1778680117677,33.54,79664.89,2.2,0.31871,0.00013,28.85713]
[1778680119074,33.54,79667.87,2.2,0.3191,0.00013,28.87314]
[1778680120172,33.54,79665.57,2.2,0.3188,0.00013,28.86076]
[1778680120392,33.54,79665.57,2.2,0.3188,0.00013,28.86076]
[1778680121811,33.54,79671.28,2.2,0.31955,0.00013,28.89141]
[1778680122135,33.54,79671.28,2.2,0.31955,0.00013,28.89141]
[1778680122274,33.54,79671.28,2.2,0.31955,0.00013,28.89141]
[1778680122771,33.54,79667.14,2.2,0.31901,0.00013,28.86917]
[1778680124677,33.54,79660.44,2.2,0.31812,0.00013,28.83312]
[1778680125475,33.54,79660.44,2.2,0.31812,0.00013,28.83312]
[1778680125682,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680125854,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680126072,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680126095,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680126175,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680126342,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680126568,33.54,79660.03,2.2,0.31807,0.00013,28.83093]
[1778680126605,33.54,79637.94,2.2,0.31517,0.00013,28.71106]
[1778680126920,33.54,79637.94,2.2,0.31517,0.00013,28.71106]
[1778680127424,33.54,79628.21,2.2,0.3139,0.00013,28.6579]
[1778680129439,33.55,79639.53,2.2,0.31539,0.00013,28.72006]
[1778680132459,33.55,79629.27,2.2,0.31405,0.00013,28.66422]
[1778680137494,33.55,79625.17,2.2,0.31353,0.00013,28.6424]
[1778680139733,33.55,79622.57,2.2,0.3132,0.00013,28.6284]
[1778680139784,33.55,79622.57,2.2,0.3132,0.00013,28.6284]
[1778680143693,33.55,79630.71,2.2,0.31428,0.00013,28.67375]
[1778680144583,33.55,79630.71,2.2,0.31428,0.00013,28.67375]
[1778680145620,33.55,79632.35,2.2,0.3145,0.00013,28.68283]
[1778680145777,33.56,79632.18,2.2,0.31448,0.00013,28.682]
[1778680146225,33.56,79632.18,2.2,0.31448,0.00013,28.682]
[1778680146557,33.56,79646.06,2.2,0.3163,0.00013,28.75776]
[1778680147499,33.56,79646.06,2.2,0.3163,0.00013,28.75776]
[1778680147585,33.56,79646.06,2.2,0.3163,0.00013,28.75776]
[1778680147994,33.56,79650.29,2.2,0.31685,0.00013,28.78074]
[1778680149351,33.56,79644.38,2.2,0.31608,0.00013,28.74868]
[1778680149358,33.56,79644.38,2.2,0.31608,0.00013,28.74868]
[1778680150965,33.56,79641.46,2.2,0.3157,0.00013,28.73288]
[1778680150970,33.56,79641.46,2.2,0.3157,0.00013,28.73288]
[1778680153017,33.56,79646.38,2.2,0.31635,0.00013,28.75972]
[1778680154171,33.56,79649.49,2.2,0.31676,0.00013,28.77663]
[1778680154347,33.56,79649.49,2.2,0.31676,0.00013,28.77663]
[1778680154368,33.56,79649.49,2.2,0.31676,0.00013,28.77663]
[1778680154613,33.56,79656.25,2.2,0.31764,0.00013,28.81322]
[1778680154784,33.56,79656.25,2.2,0.31764,0.00013,28.81322]
[1778680154846,33.56,79656.25,2.2,0.31764,0.00013,28.81322]
[1778680155620,33.56,79666.28,2.2,0.31896,0.00013,28.8673]
[1778680157427,33.56,79668.27,2.2,0.31923,0.00013,28.878]
[1778680160641,33.56,79666.38,2.2,0.31898,0.00013,28.8679]
[1778680160869,33.56,79663.88,2.2,0.31865,0.00013,28.85449]
[1778680160912,33.56,79663.88,2.2,0.31865,0.00013,28.85449]
[1778680161292,33.56,79663.88,2.2,0.31865,0.00013,28.85449]
[1778680161381,33.56,79663.88,2.2,0.31865,0.00013,28.85449]
[1778680161677,33.56,79663.88,2.2,0.31865,0.00013,28.85449]
[1778680161672,33.56,79637.68,2.2,0.31521,0.00013,28.71254]
[1778680161794,33.56,79637.68,2.2,0.31521,0.00013,28.71254]
[1778680161970,33.56,79637.68,2.2,0.31521,0.00013,28.71254]
[1778680161977,33.56,79637.68,2.2,0.31521,0.00013,28.71254]
[1778680162350,33.56,79637.68,2.2,0.31521,0.00013,28.71254]
[1778680162674,33.56,79622.31,2.2,0.3132,0.00013,28.62844]
[1778680163281,33.56,79622.31,2.2,0.3132,0.00013,28.62844]
[1778680163662,33.56,79622.31,2.2,0.3132,0.00013,28.62844]
[1778680166124,33.56,79621.73,2.2,0.31314,0.00013,28.62575]
[1778680166281,33.56,79621.73,2.2,0.31314,0.00013,28.62575]
[1778680166481,33.56,79621.73,2.2,0.31314,0.00013,28.62575]
[1778680166702,33.56,79635.09,2.2,0.31489,0.00013,28.69914]
[1778680167709,33.56,79650.04,2.2,0.31685,0.00013,28.78057]
[1778680170766,33.56,79647.36,2.2,0.3165,0.00013,28.76609]
[1778680172958,33.56,79655.77,2.2,0.31759,0.00013,28.80839]
[1778680172997,33.56,79655.77,2.2,0.31759,0.00013,28.80839]
[1778680174198,33.56,79657.6,2.2,0.31783,0.00013,28.81827]
[1778680174572,33.56,79657.6,2.2,0.31783,0.00013,28.81827]
[1778680174633,33.56,79657.6,2.2,0.31783,0.00013,28.81827]
[1778680174671,33.56,79634.72,2.2,0.31483,0.00013,28.69416]
[1778680177142,33.56,79629.2,2.2,0.31412,0.00013,28.66423]
[1778680177246,33.56,79629.2,2.2,0.31412,0.00013,28.66423]
[1778680177641,33.56,79629.2,2.2,0.31412,0.00013,28.66423]
[1778680177730,33.56,79634.97,2.2,0.31487,0.00013,28.6959]
[1778680177927,33.56,79634.97,2.2,0.31487,0.00013,28.6959]
[1778680178322,33.56,79634.97,2.2,0.31487,0.00013,28.6959]
[1778680178352,33.56,79634.97,2.2,0.31487,0.00013,28.6959]
[1778680179390,33.56,79637.65,2.2,0.31523,0.00013,28.71061]
[1778680179416,33.56,79637.65,2.2,0.31523,0.00013,28.71061]
[1778680179448,33.56,79637.65,2.2,0.31523,0.00013,28.71061]
[1778680179522,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680179914,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680179936,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180025,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180201,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180224,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180250,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180482,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180670,33.57,79624.07,2.2,0.31345,0.00013,28.63644]
[1778680180618,33.57,79614.49,2.2,0.3122,0.00013,28.58368]
[1778680180999,33.57,79614.49,2.2,0.3122,0.00013,28.58368]
[1778680181168,33.57,79614.49,2.2,0.3122,0.00013,28.58368]
[1778680181426,33.57,79614.49,2.2,0.3122,0.00013,28.58368]
[1778680181490,33.57,79573.66,2.2,0.30691,0.00013,28.35651]
[1778680181930,33.57,79573.66,2.2,0.30691,0.00013,28.35651]
[1778680182502,33.57,79573.66,2.2,0.30691,0.00013,28.35651]
[1778680182515,33.57,79573.66,2.2,0.30691,0.00013,28.35651]
[1778680182601,33.57,79573.66,2.2,0.30691,0.00013,28.35651]
[1778680182694,33.57,79559.38,2.2,0.30507,0.00013,28.27605]
[1778680185644,33.57,79564.62,2.2,0.30575,0.00013,28.30592]
[1778680185901,33.57,79563.95,2.2,0.30567,0.00013,28.30244]
[1778680188622,33.57,79571.06,2.2,0.3066,0.00013,28.34296]
[1778680188633,33.57,79571.06,2.2,0.3066,0.00013,28.34296]
[1778680189030,33.58,79576.59,2.2,0.30733,0.00013,28.37471]
[1778680189040,33.58,79576.59,2.2,0.30733,0.00013,28.37471]
[1778680189238,33.58,79576.59,2.2,0.30733,0.00013,28.37471]
[1778680189253,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680189790,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680190515,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680190581,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680190637,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680190675,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680190728,33.58,79578.22,2.2,0.30754,0.00013,28.38387]
[1778680190724,33.58,79589.36,2.2,0.30901,0.00013,28.44704]
[1778680190870,33.58,79589.36,2.2,0.30901,0.00013,28.44704]
[1778680191076,33.58,79589.36,2.2,0.30901,0.00013,28.44704]
[1778680191446,33.58,79589.36,2.2,0.30901,0.00013,28.44704]
[1778680191449,33.58,79617.96,2.2,0.31273,0.00013,28.60591]
[1778680192298,33.58,79617.96,2.2,0.31273,0.00013,28.60591]
[1778680192654,33.58,79617.96,2.2,0.31273,0.00013,28.60591]
[1778680193785,33.58,79617.69,2.2,0.3127,0.00013,28.60457]
[1778680198078,33.58,79625.07,2.2,0.31368,0.00013,28.64581]
[1778680200253,33.58,79626.08,2.2,0.31382,0.00013,28.65163]
[1778680204231,33.59,79623.51,2.2,0.3135,0.00013,28.63811]
[1778680204395,33.59,79623.51,2.2,0.3135,0.00013,28.63811]
[1778680204403,33.59,79623.51,2.2,0.3135,0.00013,28.63811]
[1778680205698,33.59,79623.41,2.2,0.3135,0.00013,28.63785]
[1778680211654,33.59,79629.72,2.2,0.31434,0.00013,28.67301]
[1778680211924,33.59,79626.24,2.2,0.31389,0.00013,28.6542]
[1778680212785,33.59,79620.94,2.2,0.3132,0.00013,28.62512]
[1778680212793,33.59,79620.94,2.2,0.3132,0.00013,28.62512]
[1778680212855,33.59,79620.94,2.2,0.3132,0.00013,28.62512]
[1778680213613,33.59,79620.94,2.2,0.3132,0.00013,28.62512]
[1778680213615,33.59,79620.94,2.2,0.3132,0.00013,28.62512]
[1778680213714,33.59,79620.94,2.2,0.3132,0.00013,28.62512]
[1778680213684,33.59,79602.35,2.2,0.31078,0.00013,28.52288]
[1778680213847,33.59,79602.35,2.2,0.31078,0.00013,28.52288]
[1778680213879,33.59,79602.35,2.2,0.31078,0.00013,28.52288]
[1778680214084,33.59,79602.35,2.2,0.31078,0.00013,28.52288]
[1778680214294,33.59,79602.35,2.2,0.31078,0.00013,28.52288]
[1778680214648,33.59,79584.98,2.2,0.30852,0.00013,28.42611]
[1778680215518,33.59,79584.98,2.2,0.30852,0.00013,28.42611]
[1778680215634,33.59,79584.98,2.2,0.30852,0.00013,28.42611]
[1778680216848,33.6,79570.63,2.2,0.30667,0.00013,28.34568]
[1778680216855,33.6,79570.63,2.2,0.30667,0.00013,28.34568]
[1778680217038,33.6,79570.63,2.2,0.30667,0.00013,28.34568]
[1778680217079,33.6,79571.47,2.2,0.30678,0.00013,28.35042]
[1778680219093,33.6,79580.81,2.2,0.30801,0.00013,28.40371]
[1778680221114,33.6,79583.42,2.2,0.30836,0.00013,28.4187]
[1778680221118,33.6,79583.42,2.2,0.30836,0.00013,28.4187]
[1778680226290,33.61,79587.31,2.2,0.3089,0.00013,28.44212]
[1778680228686,33.61,79586.4,2.2,0.3088,0.00013,28.43768]
[1778680233577,33.62,79591.93,2.2,0.30954,0.00013,28.46677]
[1778680233605,33.62,79591.93,2.2,0.30954,0.00013,28.46677]
[1778680234224,33.62,79590.7,2.2,0.30939,0.00013,28.46052]
[1778680234541,33.62,79590.7,2.2,0.30939,0.00013,28.46052]
[1778680236322,33.62,79601.33,2.2,0.31078,0.00013,28.51992]
[1778680242743,33.63,79599.47,2.2,0.31058,0.00013,28.51123]
[1778680242745,33.63,79599.47,2.2,0.31058,0.00013,28.51123]
[1778680243922,33.63,79594.57,2.2,0.30996,0.00013,28.48456]
[1778680244424,33.63,79594.57,2.2,0.30996,0.00013,28.48456]
[1778680244469,33.63,79594.57,2.2,0.30996,0.00013,28.48456]
[1778680246992,33.64,79583.58,2.2,0.30855,0.00013,28.42419]
[1778680247878,33.64,79583.82,2.2,0.30859,0.00013,28.42589]
[1778680249312,33.64,79592.06,2.2,0.30967,0.00013,28.47219]
[1778680249886,33.64,79591.73,2.2,0.30965,0.00013,28.47101]
[1778680252902,33.64,79589.36,2.2,0.30935,0.00013,28.45843]
[1778680253450,33.64,79589.36,2.2,0.30935,0.00013,28.45843]
[1778680253722,33.64,79589.36,2.2,0.30935,0.00013,28.45843]
[1778680255393,33.65,79586.5,2.2,0.309,0.00013,28.44311]
[1778680255562,33.65,79586.5,2.2,0.309,0.00013,28.44311]
[1778680256240,33.65,79586.46,2.2,0.30901,0.00013,28.44354]
[1778680259768,33.65,79586.09,2.2,0.30898,0.00013,28.44214]
[1778680259801,33.65,79586.09,2.2,0.30898,0.00013,28.44214]
[1778680263759,33.66,79587.57,2.2,0.3092,0.00013,28.45171]
[1778680265247,33.66,79592.92,2.2,0.30992,0.00013,28.48242]
[1778680266353,33.66,79595.06,2.2,0.3102,0.00013,28.49431]
[1778680266360,33.66,79595.06,2.2,0.3102,0.00013,28.49431]
[1778680266561,33.67,79604.75,2.2,0.31147,0.00013,28.54852]
[1778680268026,33.67,79610.34,2.2,0.3122,0.00013,28.57957]
[1778680268036,33.67,79610.34,2.2,0.3122,0.00013,28.57957]
[1778680270303,33.67,79611.14,2.2,0.31232,0.00013,28.58435]
[1778680270439,33.67,79611.14,2.2,0.31232,0.00013,28.58435]
[1778680271668,33.67,79629.51,2.2,0.31472,0.00013,28.68529]
[1778680271910,33.67,79629.51,2.2,0.31472,0.00013,28.68529]
[1778680271958,33.67,79629.51,2.2,0.31472,0.00013,28.68529]
[1778680272030,33.67,79629.51,2.2,0.31472,0.00013,28.68529]
[1778680272786,33.67,79629.51,2.2,0.31472,0.00013,28.68529]
[1778680273031,33.67,79621.08,2.2,0.31362,0.00013,28.63935]
[1778680278108,33.67,79624.32,2.2,0.31406,0.00013,28.65763]
[1778680278127,33.67,79624.32,2.2,0.31406,0.00013,28.65763]
[1778680278210,33.67,79624.32,2.2,0.31406,0.00013,28.65763]
[1778680278238,33.67,79624.32,2.2,0.31406,0.00013,28.65763]
[1778680278256,33.67,79624.32,2.2,0.31406,0.00013,28.65763]
[1778680278807,33.67,79638.12,2.2,0.31587,0.00013,28.73297]
[1778680279477,33.67,79638.12,2.2,0.31587,0.00013,28.73297]
[1778680279576,33.67,79650.34,2.2,0.31747,0.00013,28.79902]
[1778680280226,33.67,79650.34,2.2,0.31747,0.00013,28.79902]
[1778680280590,33.67,79650.34,2.2,0.31747,0.00013,28.79902]
[1778680280690,33.67,79650.36,2.2,0.31747,0.00013,28.79916]
[1778680280849,33.67,79650.36,2.2,0.31747,0.00013,28.79916]
[1778680280917,33.67,79650.36,2.2,0.31747,0.00013,28.79916]
[1778680281756,33.67,79650.36,2.2,0.31747,0.00013,28.79916]
[1778680281858,33.67,79652.19,2.2,0.31771,0.00013,28.80899]
[1778680282424,33.67,79652.19,2.2,0.31771,0.00013,28.80899]
[1778680283327,33.67,79657.56,2.2,0.31841,0.00013,28.83782]
[1778680285236,33.67,79657.88,2.2,0.31845,0.00013,28.83943]
[1778680285761,33.67,79657.88,2.2,0.31845,0.00013,28.83943]
[1778680285782,33.67,79664.55,2.2,0.31933,0.00013,28.8751]
[1778680286741,33.67,79664.55,2.2,0.31933,0.00013,28.8751]
[1778680286625,33.67,79676.91,2.2,0.32096,0.00013,28.94108]
[1778680289202,33.67,79670.84,2.2,0.32016,0.00013,28.90892]
[1778680289758,33.67,79670.84,2.2,0.32016,0.00013,28.90892]
[1778680296696,33.68,79671.56,2.2,0.32025,0.00013,28.91007]
[1778680297375,33.68,79671.56,2.2,0.32025,0.00013,28.91007]
[1778680302277,33.68,79682.48,2.2,0.3217,0.00013,28.96823]
[1778680306629,33.68,79686.15,2.2,0.32218,0.00013,28.98769]
[1778680307382,33.68,79683.37,2.2,0.32182,0.00013,28.97301]
[1778680308475,33.68,79677.98,2.2,0.32111,0.00013,28.94447]
[1778680308690,33.68,79677.98,2.2,0.32111,0.00013,28.94447]
[1778680310969,33.68,79671.86,2.2,0.3203,0.00013,28.91187]
[1778680311903,33.68,79668.56,2.2,0.31986,0.00013,28.89427]
[1778680315008,33.68,79671.87,2.2,0.3203,0.00013,28.91184]
[1778680315777,33.68,79671.87,2.2,0.3203,0.00013,28.91184]
[1778680315796,33.68,79671.87,2.2,0.3203,0.00013,28.91184]
[1778680316897,33.68,79664.47,2.2,0.31933,0.00013,28.87236]
[1778680321038,33.68,79667.38,2.2,0.31971,0.00013,28.88792]
[1778680321515,33.68,79667.38,2.2,0.31971,0.00013,28.88792]
[1778680321872,33.68,79665.13,2.2,0.31941,0.00013,28.87592]
[1778680322050,33.68,79665.13,2.2,0.31941,0.00013,28.87592]
[1778680323209,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324021,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324133,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324199,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324260,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324385,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324540,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324576,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324632,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324809,33.68,79660.34,2.2,0.31878,0.00013,28.85021]
[1778680324820,33.68,79647.1,2.2,0.31705,0.00013,28.77897]
[1778680324988,33.68,79647.1,2.2,0.31705,0.00013,28.77897]
[1778680325269,33.68,79647.1,2.2,0.31705,0.00013,28.77897]
[1778680325807,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680326304,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680326455,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680326700,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680326726,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680326738,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680326814,33.68,79622.87,2.2,0.31388,0.00013,28.64748]
[1778680327279,33.68,79615.89,2.2,0.31298,0.00013,28.6094]
[1778680327304,33.68,79615.89,2.2,0.31298,0.00013,28.6094]
[1778680327378,33.68,79615.89,2.2,0.31298,0.00013,28.6094]
[1778680327777,33.68,79615.89,2.2,0.31298,0.00013,28.6094]
[1778680328044,33.68,79608.91,2.2,0.31207,0.00013,28.57121]
[1778680328349,33.68,79608.91,2.2,0.31207,0.00013,28.57121]
[1778680328447,33.68,79599.3,2.2,0.31082,0.00013,28.51816]
[1778680329329,33.68,79599.3,2.2,0.31082,0.00013,28.51816]
[1778680329356,33.68,79599.3,2.2,0.31082,0.00013,28.51816]
[1778680332720,33.68,79600.39,2.2,0.31098,0.00013,28.52485]
[1778680332778,33.68,79600.39,2.2,0.31098,0.00013,28.52485]
[1778680333326,33.68,79600.09,2.2,0.31095,0.00013,28.52362]
[1778680335001,33.69,79602.59,2.2,0.31128,0.00013,28.53765]
[1778680335143,33.69,79602.59,2.2,0.31128,0.00013,28.53765]
[1778680335206,33.69,79602.59,2.2,0.31128,0.00013,28.53765]
[1778680335233,33.69,79602.59,2.2,0.31128,0.00013,28.53765]
[1778680335540,33.69,79602.59,2.2,0.31128,0.00013,28.53765]
[1778680335614,33.69,79602.59,2.2,0.31128,0.00013,28.53765]
[1778680336557,33.69,79618.21,2.2,0.31333,0.00013,28.62407]
[1778680342023,33.69,79620.71,2.2,0.31367,0.00013,28.63834]
[1778680343019,33.69,79620.71,2.2,0.31367,0.00013,28.63834]
[1778680343189,33.69,79620.71,2.2,0.31367,0.00013,28.63834]
[1778680344036,33.69,79626.73,2.2,0.31446,0.00013,28.67132]
[1778680344449,33.69,79626.73,2.2,0.31446,0.00013,28.67132]
[1778680345336,33.69,79633.64,2.2,0.31536,0.00013,28.70901]
[1778680345693,33.69,79633.64,2.2,0.31536,0.00013,28.70901]
[1778680346847,33.69,79638.9,2.2,0.31605,0.00013,28.73762]
[1778680348101,33.69,79642.01,2.2,0.31646,0.00013,28.75447]
[1778680354109,33.69,79637.61,2.2,0.31587,0.00013,28.72757]
[1778680357997,33.69,79638.27,2.2,0.31596,0.00013,28.73125]
[1778680358600,33.69,79638.27,2.2,0.31596,0.00013,28.73125]
[1778680358666,33.69,79638.27,2.2,0.31596,0.00013,28.73125]
[1778680360859,33.69,79641.62,2.2,0.3164,0.00013,28.74943]
[1778680360864,33.69,79641.62,2.2,0.3164,0.00013,28.74943]
[1778680362272,33.69,79637.38,2.2,0.31585,0.00013,28.7265]
[1778680362368,33.69,79637.38,2.2,0.31585,0.00013,28.7265]
[1778680362611,33.69,79637.38,2.2,0.31585,0.00013,28.7265]
[1778680362715,33.69,79637.38,2.2,0.31585,0.00013,28.7265]
[1778680363028,33.69,79641.61,2.2,0.3164,0.00013,28.74944]
[1778680363110,33.69,79641.61,2.2,0.3164,0.00013,28.74944]
[1778680363452,33.69,79641.61,2.2,0.3164,0.00013,28.74944]
[1778680363510,33.69,79656.12,2.2,0.3183,0.00013,28.8276]
[1778680364924,33.69,79667.96,2.2,0.31985,0.00013,28.89076]
[1778680365186,33.69,79667.96,2.2,0.31985,0.00013,28.89076]
[1778680365763,33.69,79668.0,2.2,0.31985,0.00013,28.89093]
[1778680371566,33.69,79668.8,2.2,0.31995,0.00013,28.89503]
[1778680371744,33.69,79668.8,2.2,0.31995,0.00013,28.89503]
[1778680371875,33.69,79668.8,2.2,0.31995,0.00013,28.89503]
[1778680375260,33.69,79678.99,2.2,0.32128,0.00013,28.94881]
[1778680377464,33.69,79678.32,2.2,0.32119,0.00013,28.94517]
[1778680378900,33.69,79678.43,2.2,0.3212,0.00013,28.94558]
[1778680380296,33.69,79689.67,2.2,0.32268,0.00013,29.00476]
[1778680382295,33.69,79691.25,2.2,0.32288,0.00013,29.01294]
[1778680387344,33.68,79679.75,2.2,0.32135,0.00013,28.95153]
[1778680389030,33.68,79679.77,2.2,0.32135,0.00013,28.95154]
[1778680389529,33.68,79679.77,2.2,0.32135,0.00013,28.95154]
[1778680389785,33.68,79679.77,2.2,0.32135,0.00013,28.95154]
[1778680389845,33.68,79679.77,2.2,0.32135,0.00013,28.95154]
[1778680389862,33.68,79679.77,2.2,0.32135,0.00013,28.95154]
[1778680390829,33.68,79664.34,2.2,0.31931,0.00013,28.86911]
[1778680391842,33.68,79664.34,2.2,0.31931,0.00013,28.86911]
[1778680391900,33.68,79656.0,2.2,0.31822,0.00013,28.82446]
[1778680392722,33.68,79656.0,2.2,0.31822,0.00013,28.82446]
[1778680393566,33.68,79655.13,2.2,0.3181,0.00013,28.8198]
[1778680394677,33.68,79653.76,2.2,0.31793,0.00013,28.81246]
[1778680395262,33.68,79654.63,2.2,0.31804,0.00013,28.81716]
[1778680397841,33.68,79653.45,2.2,0.31789,0.00013,28.81084]
[1778680398259,33.68,79656.67,2.2,0.31831,0.00013,28.82819]
[1778680398841,33.68,79656.67,2.2,0.31831,0.00013,28.82819]
[1778680398888,33.68,79656.67,2.2,0.31831,0.00013,28.82819]
[1778680401122,33.68,79659.51,2.2,0.31868,0.00013,28.84344]
[1778680401146,33.68,79659.51,2.2,0.31868,0.00013,28.84344]
[1778680401641,33.68,79659.51,2.2,0.31868,0.00013,28.84344]
[1778680401842,33.68,79659.51,2.2,0.31868,0.00013,28.84344]
[1778680402244,33.68,79663.64,2.2,0.31922,0.00013,28.86556]
[1778680403401,33.68,79667.35,2.2,0.31971,0.00013,28.88537]
[1778680404585,33.68,79666.68,2.2,0.31962,0.00013,28.88177]
[1778680405594,33.68,79667.98,2.2,0.31979,0.00013,28.88865]
[1778680407015,33.68,79670.8,2.2,0.32016,0.00013,28.90364]
[1778680407503,33.68,79680.4,2.2,0.32142,0.00013,28.95457]
[1778680409252,33.68,79680.74,2.2,0.32147,0.00013,28.95633]
[1778680412343,33.68,79684.12,2.2,0.32189,0.00013,28.97066]
[1778680415883,33.68,79677.17,2.2,0.32097,0.00013,28.93357]
[1778680421601,33.68,79668.02,2.2,0.31975,0.00013,28.88454]
[1778680423888,33.68,79668.77,2.2,0.31985,0.00013,28.88852]
[1778680425842,33.68,79664.25,2.2,0.31926,0.00013,28.86436]
[1778680427841,33.68,79660.24,2.2,0.31873,0.00013,28.84291]
[1778680433688,33.68,79666.11,2.2,0.3195,0.00013,28.87432]
[1778680437185,33.68,79668.84,2.2,0.31986,0.00013,28.88887]
[1778680437208,33.68,79668.84,2.2,0.31986,0.00013,28.88887]
[1778680438769,33.68,79671.04,2.2,0.32015,0.00013,28.90058]
[1778680438797,33.68,79671.04,2.2,0.32015,0.00013,28.90058]
[1778680439730,33.68,79684.46,2.2,0.32191,0.00013,28.97172]
[1778680441744,33.68,79673.08,2.2,0.32041,0.00013,28.91123]
[1778680445823,33.68,79674.78,2.2,0.32063,0.00013,28.92017]
[1778680447717,33.68,79673.23,2.2,0.32043,0.00013,28.91185]
[1778680452821,33.67,79674.51,2.2,0.32059,0.00013,28.91841]
[1778680458036,33.67,79671.45,2.2,0.32018,0.00013,28.90194]
[1778680467383,33.67,79670.44,2.2,0.32004,0.00013,28.89634]
[1778680467734,33.67,79670.44,2.2,0.32004,0.00013,28.89634]
[1778680468218,33.67,79668.42,2.2,0.31978,0.00013,28.88555]
[1778680468261,33.67,79668.42,2.2,0.31978,0.00013,28.88555]
[1778680468937,33.67,79661.13,2.2,0.31882,0.00013,28.84651]
[1778680469440,33.67,79661.13,2.2,0.31882,0.00013,28.84651]
[1778680470216,33.67,79656.41,2.2,0.3182,0.00013,28.82115]
[1778680472347,33.67,79655.38,2.2,0.31804,0.00013,28.81227]
[1778680473491,33.67,79655.52,2.2,0.31806,0.00013,28.81301]
[1778680476337,33.67,79655.91,2.2,0.31811,0.00013,28.81506]
[1778680477340,33.67,79657.59,2.2,0.31833,0.00013,28.82407]
[1778680480357,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480386,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480520,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480559,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480710,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480793,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480849,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680480999,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680481042,33.67,79660.15,2.2,0.31867,0.00013,28.83771]
[1778680481023,33.67,79670.87,2.2,0.32007,0.00013,28.89497]
[1778680481521,33.67,79670.87,2.2,0.32007,0.00013,28.89497]
[1778680481538,33.67,79670.87,2.2,0.32007,0.00013,28.89497]
[1778680481593,33.67,79670.87,2.2,0.32007,0.00013,28.89497]
[1778680481800,33.67,79670.87,2.2,0.32007,0.00013,28.89497]
[1778680482030,33.67,79690.27,2.2,0.32263,0.00013,28.99801]
[1778680482371,33.67,79690.27,2.2,0.32263,0.00013,28.99801]
[1778680482927,33.67,79690.27,2.2,0.32263,0.00013,28.99801]
[1778680483105,33.67,79693.21,2.2,0.32303,0.00013,29.01365]
[1778680483221,33.67,79693.21,2.2,0.32303,0.00013,29.01365]
[1778680484044,33.67,79688.94,2.2,0.32246,0.00013,28.99103]
[1778680486058,33.67,79679.4,2.2,0.3212,0.00013,28.94038]
[1778680486646,33.67,79679.4,2.2,0.3212,0.00013,28.94038]
[1778680488855,33.67,79673.86,2.2,0.32047,0.00013,28.9109]
[1778680488944,33.67,79675.43,2.2,0.32067,0.00013,28.91916]
[1778680489568,33.67,79675.43,2.2,0.32067,0.00013,28.91916]
[1778680489681,33.67,79675.43,2.2,0.32067,0.00013,28.91916]
[1778680490278,33.67,79672.06,2.2,0.32023,0.00013,28.90114]
[1778680490375,33.67,79670.68,2.2,0.32004,0.00013,28.89379]
[1778680491302,33.67,79670.68,2.2,0.32004,0.00013,28.89379]
[1778680491393,33.67,79670.68,2.2,0.32004,0.00013,28.89379]
[1778680493403,33.67,79683.24,2.2,0.3217,0.00013,28.96044]
[1778680494480,33.67,79681.81,2.2,0.32151,0.00013,28.9528]
[1778680495378,33.67,79683.59,2.2,0.32174,0.00013,28.96217]
[1778680495477,33.67,79683.59,2.2,0.32174,0.00013,28.96217]
[1778680495825,33.67,79683.59,2.2,0.32174,0.00013,28.96217]
[1778680495863,33.67,79683.59,2.2,0.32174,0.00013,28.96217]
[1778680496037,33.67,79689.25,2.2,0.32248,0.00013,28.99192]
[1778680496350,33.67,79689.25,2.2,0.32248,0.00013,28.99192]
[1778680496364,33.67,79689.25,2.2,0.32248,0.00013,28.99192]
[1778680496391,33.67,79689.25,2.2,0.32248,0.00013,28.99192]
[1778680497058,33.67,79689.25,2.2,0.32248,0.00013,28.99192]
[1778680496951,33.67,79702.04,2.2,0.32417,0.00013,29.05921]
[1778680498110,33.67,79700.9,2.2,0.32402,0.00013,29.05324]
[1778680498957,33.67,79700.9,2.2,0.32402,0.00013,29.05324]
[1778680499033,33.67,79700.45,2.2,0.32395,0.00013,29.05061]
[1778680499372,33.67,79700.45,2.2,0.32395,0.00013,29.05061]
[1778680500276,33.67,79706.46,2.2,0.32475,0.00013,29.08205]
[1778680500464,33.67,79706.46,2.2,0.32475,0.00013,29.08205]
[1778680502088,33.67,79718.25,2.2,0.32633,0.00013,29.14421]
[1778680502098,33.67,79718.25,2.2,0.32633,0.00013,29.14421]
[1778680502339,33.67,79718.25,2.2,0.32633,0.00013,29.14421]
[1778680502486,33.67,79718.25,2.2,0.32633,0.00013,29.14421]
[1778680502566,33.67,79718.25,2.2,0.32633,0.00013,29.14421]
[1778680503068,33.67,79718.25,2.2,0.32633,0.00013,29.14421]
[1778680503165,33.67,79719.99,2.2,0.32656,0.00013,29.15323]
[1778680503234,33.67,79719.99,2.2,0.32656,0.00013,29.15323]
[1778680503308,33.67,79719.99,2.2,0.32656,0.00013,29.15323]
[1778680503381,33.67,79719.99,2.2,0.32656,0.00013,29.15323]
[1778680503436,33.67,79719.99,2.2,0.32656,0.00013,29.15323]
[1778680504270,33.67,79725.09,2.2,0.32724,0.00013,29.17984]
[1778680504326,33.67,79725.09,2.2,0.32724,0.00013,29.17984]
[1778680505646,33.67,79720.91,2.2,0.3267,0.00013,29.15845]
[1778680505653,33.67,79720.91,2.2,0.3267,0.00013,29.15845]
[1778680505857,33.67,79720.91,2.2,0.3267,0.00013,29.15845]
[1778680505871,33.67,79720.91,2.2,0.3267,0.00013,29.15845]
[1778680505926,33.67,79720.91,2.2,0.3267,0.00013,29.15845]
[1778680505981,33.68,79716.87,2.2,0.32617,0.00013,29.13801]
[1778680506466,33.68,79707.01,2.2,0.32487,0.00013,29.08671]
[1778680508236,33.68,79703.63,2.2,0.32443,0.00013,29.06917]
[1778680511378,33.68,79695.72,2.2,0.32339,0.00013,29.02816]
[1778680511972,33.68,79695.72,2.2,0.32339,0.00013,29.02816]
[1778680514933,33.68,79693.31,2.2,0.32309,0.00013,29.01587]
[1778680515311,33.68,79692.42,2.2,0.32297,0.00013,29.0114]
[1778680515412,33.68,79688.9,2.2,0.32251,0.00013,28.99287]
[1778680518144,33.68,79687.81,2.2,0.32236,0.00013,28.98683]
[1778680518301,33.68,79688.37,2.2,0.32243,0.00013,28.98964]
[1778680519296,33.68,79688.37,2.2,0.32243,0.00013,28.98964]
[1778680520327,33.68,79696.67,2.2,0.32352,0.00013,29.03337]
[1778680521345,33.68,79691.58,2.2,0.32286,0.00013,29.00674]
[1778680522744,33.68,79685.99,2.2,0.32212,0.00013,28.97715]
[1778680527094,33.68,79695.87,2.2,0.32341,0.00013,29.02874]
[1778680527100,33.68,79695.87,2.2,0.32341,0.00013,29.02874]
[1778680527898,33.68,79696.5,2.2,0.32349,0.00013,29.03191]
[1778680527949,33.68,79702.24,2.2,0.32424,0.00013,29.06195]
[1778680528369,33.68,79711.77,2.2,0.3255,0.00013,29.11167]
[1778680530535,33.68,79714.78,2.2,0.32591,0.00013,29.12759]
[1778680531198,33.68,79709.8,2.2,0.32526,0.00013,29.10195]
[1778680531504,33.68,79709.8,2.2,0.32526,0.00013,29.10195]
[1778680531546,33.68,79709.8,2.2,0.32526,0.00013,29.10195]
[1778680531571,33.68,79709.8,2.2,0.32526,0.00013,29.10195]
[1778680532355,33.68,79714.86,2.2,0.32592,0.00013,29.12527]
[1778680532572,33.68,79714.86,2.2,0.32592,0.00013,29.12527]
[1778680532594,33.68,79727.55,2.2,0.32761,0.00013,29.19117]
[1778680533197,33.68,79727.55,2.2,0.32761,0.00013,29.19117]
[1778680533204,33.68,79727.55,2.2,0.32761,0.00013,29.19117]
[1778680533217,33.68,79727.55,2.2,0.32761,0.00013,29.19117]
[1778680533544,33.68,79727.55,2.2,0.32761,0.00013,29.19117]
[1778680535769,33.69,79732.5,2.2,0.32828,0.00013,29.2172]
[1778680536605,33.69,79737.51,2.2,0.32895,0.00013,29.24306]
[1778680536610,33.69,79737.51,2.2,0.32895,0.00013,29.24306]
[1778680536653,33.69,79737.51,2.2,0.32895,0.00013,29.24306]
[1778680537009,33.69,79737.51,2.2,0.32895,0.00013,29.24306]
[1778680537674,33.69,79738.92,2.2,0.32914,0.00013,29.25043]
[1778680541242,33.69,79737.87,2.2,0.32901,0.00013,29.24555]
[1778680541339,33.69,79737.87,2.2,0.32901,0.00013,29.24555]
[1778680541754,33.69,79737.87,2.2,0.32901,0.00013,29.24555]
[1778680541841,33.69,79737.87,2.2,0.32901,0.00013,29.24555]
[1778680541853,33.69,79728.81,2.2,0.32782,0.00013,29.1994]
[1778680542298,33.69,79728.81,2.2,0.32782,0.00013,29.1994]
[1778680542812,33.69,79728.81,2.2,0.32782,0.00013,29.1994]
[1778680542885,33.69,79719.57,2.2,0.3266,0.00013,29.15195]
[1778680543880,33.69,79719.57,2.2,0.3266,0.00013,29.15195]
[1778680543886,33.69,79719.57,2.2,0.3266,0.00013,29.15195]
[1778680543915,33.69,79719.04,2.2,0.32654,0.00013,29.14944]
[1778680544517,33.69,79719.04,2.2,0.32654,0.00013,29.14944]
[1778680547105,33.7,79710.19,2.2,0.32537,0.00013,29.10364]
[1778680548753,33.7,79718.52,2.2,0.32648,0.00013,29.14718]
[1778680551523,33.7,79715.33,2.2,0.32607,0.00013,29.13099]
[1778680554535,33.7,79714.17,2.2,0.32593,0.00013,29.12535]
[1778680555342,33.7,79714.5,2.2,0.32598,0.00013,29.12732]
[1778680557773,33.7,79702.57,2.2,0.32441,0.00013,29.06538]
[1778680557902,33.7,79702.57,2.2,0.32441,0.00013,29.06538]
[1778680558268,33.7,79701.25,2.2,0.32424,0.00013,29.05885]
[1778680558288,33.7,79701.25,2.2,0.32424,0.00013,29.05885]
[1778680558580,33.7,79691.1,2.2,0.3229,0.00013,29.00563]
[1778680560060,33.7,79691.1,2.2,0.3229,0.00013,29.00563]
[1778680560159,33.7,79680.38,2.2,0.32148,0.00013,28.94876]
[1778680560210,33.7,79680.38,2.2,0.32148,0.00013,28.94876]
[1778680560311,33.7,79680.38,2.2,0.32148,0.00013,28.94876]
[1778680564689,33.7,79679.39,2.2,0.32135,0.00013,28.94326]
[1778680564749,33.7,79679.39,2.2,0.32135,0.00013,28.94326]
[1778680564841,33.7,79679.39,2.2,0.32135,0.00013,28.94326]
[1778680564965,33.7,79679.39,2.2,0.32135,0.00013,28.94326]
[1778680565062,33.7,79679.39,2.2,0.32135,0.00013,28.94326]
[1778680565108,33.7,79673.6,2.2,0.32058,0.00013,28.91237]
[1778680565279,33.7,79673.6,2.2,0.32058,0.00013,28.91237]
[1778680565841,33.7,79673.6,2.2,0.32058,0.00013,28.91237]
[1778680565899,33.7,79673.6,2.2,0.32058,0.00013,28.91237]
[1778680565942,33.7,79662.3,2.2,0.31909,0.00013,28.85205]
[1778680566426,33.7,79662.3,2.2,0.31909,0.00013,28.85205]
[1778680566841,33.7,79662.3,2.2,0.31909,0.00013,28.85205]
[1778680569707,33.7,79662.89,2.2,0.31917,0.00013,28.85511]
[1778680569844,33.7,79662.89,2.2,0.31917,0.00013,28.85511]
[1778680570715,33.7,79662.33,2.2,0.31909,0.00013,28.852]
[1778680572696,33.7,79655.6,2.2,0.31821,0.00013,28.81588]
[1778680574374,33.7,79658.29,2.2,0.31856,0.00013,28.83023]
[1778680579942,33.7,79652.82,2.2,0.31783,0.00013,28.80064]
[1778680580211,33.7,79652.69,2.2,0.31782,0.00013,28.79988]
[1778680580231,33.7,79652.69,2.2,0.31782,0.00013,28.79988]
[1778680585779,33.7,79639.42,2.2,0.31608,0.00013,28.72838]
[1778680588529,33.7,79644.22,2.2,0.31671,0.00013,28.75439]
[1778680589484,33.7,79639.11,2.2,0.31604,0.00013,28.72677]
[1778680589574,33.7,79639.11,2.2,0.31604,0.00013,28.72677]
[1778680589807,33.7,79627.24,2.2,0.31449,0.00013,28.66228]
[1778680591821,33.7,79617.62,2.2,0.31323,0.00013,28.60666]
[1778680596856,33.7,79621.46,2.2,0.31374,0.00013,28.62829]
[1778680598128,33.7,79621.46,2.2,0.31374,0.00013,28.62829]
[1778680598840,33.7,79619.31,2.2,0.31347,0.00013,28.61665]
[1778680599036,33.7,79619.31,2.2,0.31347,0.00013,28.61665]
[1778680599877,33.7,79615.53,2.2,0.31298,0.00013,28.59607]
[1778680600627,33.7,79613.16,2.2,0.31267,0.00013,28.58321]
[1778680600631,33.7,79613.16,2.2,0.31267,0.00013,28.58321]
[1778680600910,33.7,79613.16,2.2,0.31267,0.00013,28.58321]
[1778680600981,33.7,79601.74,2.2,0.31119,0.00013,28.5205]
[1778680601752,33.7,79601.74,2.2,0.31119,0.00013,28.5205]
[1778680601807,33.7,79601.74,2.2,0.31119,0.00013,28.5205]
[1778680601832,33.7,79601.74,2.2,0.31119,0.00013,28.5205]
[1778680601890,33.7,79601.74,2.2,0.31119,0.00013,28.5205]
[1778680602707,33.71,79593.68,2.2,0.31015,0.00013,28.47611]
[1778680602904,33.71,79583.92,2.2,0.30889,0.00013,28.42212]
[1778680604789,33.71,79582.17,2.2,0.30867,0.00013,28.41267]
[1778680607085,33.71,79593.8,2.2,0.31019,0.00013,28.47789]
[1778680609611,33.71,79587.31,2.2,0.30937,0.00013,28.44264]
[1778680609680,33.71,79587.31,2.2,0.30937,0.00013,28.44264]
[1778680609691,33.71,79587.31,2.2,0.30937,0.00013,28.44264]
[1778680612690,33.72,79584.17,2.2,0.30899,0.00013,28.42603]
[1778680616373,33.72,79577.63,2.2,0.30817,0.00013,28.39081]
[1778680616704,33.72,79577.63,2.2,0.30817,0.00013,28.39081]
[1778680617005,33.73,79587.22,2.2,0.30942,0.00013,28.44456]
[1778680618642,33.73,79595.48,2.2,0.3105,0.00013,28.49064]
[1778680620003,33.73,79595.47,2.2,0.3105,0.00013,28.49081]
[1778680624101,33.73,79589.26,2.2,0.30972,0.00013,28.45741]
[1778680624286,33.73,79592.3,2.2,0.31012,0.00013,28.47453]
[1778680624810,33.73,79592.3,2.2,0.31012,0.00013,28.47453]
[1778680625130,33.73,79592.3,2.2,0.31012,0.00013,28.47453]
[1778680625139,33.73,79592.3,2.2,0.31012,0.00013,28.47453]
[1778680625447,33.73,79599.19,2.2,0.31102,0.00013,28.51288]
[1778680627333,33.74,79602.62,2.2,0.31148,0.00013,28.53222]
[1778680627456,33.74,79602.62,2.2,0.31148,0.00013,28.53222]
[1778680633119,33.74,79607.12,2.2,0.31209,0.00013,28.55815]
[1778680633903,33.74,79607.12,2.2,0.31209,0.00013,28.55815]
[1778680634126,33.74,79620.4,2.2,0.31382,0.00013,28.63106]
[1778680639164,33.74,79619.47,2.2,0.31372,0.00013,28.62648]
[1778680640171,33.75,79607.65,2.2,0.31218,0.00013,28.56186]
[1778680642879,33.75,79605.36,2.2,0.31189,0.00013,28.54962]
[1778680646213,33.75,79618.85,2.2,0.31366,0.00013,28.62421]
[1778680647730,33.75,79619.58,2.2,0.31376,0.00013,28.6283]
[1778680648375,33.75,79621.63,2.2,0.31403,0.00013,28.63958]
[1778680648448,33.75,79621.63,2.2,0.31403,0.00013,28.63958]
[1778680648499,33.75,79621.63,2.2,0.31403,0.00013,28.63958]
[1778680648683,33.75,79621.63,2.2,0.31403,0.00013,28.63958]
[1778680649494,33.75,79614.56,2.2,0.31311,0.00013,28.60105]
[1778680653719,33.75,79605.33,2.2,0.31191,0.00013,28.54771]
[1778680655991,33.76,79606.02,2.2,0.31201,0.00013,28.55185]
[1778680656902,33.76,79606.02,2.2,0.31201,0.00013,28.55202]
[1778680659042,33.76,79617.84,2.2,0.31355,0.00013,28.61691]
[1778680660075,33.76,79619.94,2.2,0.31383,0.00013,28.62858]
[1778680660081,33.76,79619.94,2.2,0.31383,0.00013,28.62858]
[1778680660182,33.76,79630.85,2.2,0.31526,0.00013,28.68797]
[1778680661079,33.76,79630.85,2.2,0.31526,0.00013,28.68797]
[1778680662240,33.76,79633.37,2.2,0.31558,0.00013,28.70166]
[1778680666353,33.76,79623.99,2.2,0.31437,0.00013,28.65101]
[1778680667413,33.76,79623.99,2.2,0.31437,0.00013,28.65101]
[1778680668371,33.76,79633.6,2.2,0.31563,0.00013,28.70335]
[1778680669328,33.76,79633.6,2.2,0.31563,0.00013,28.70335]
[1778680669433,33.76,79633.6,2.2,0.31563,0.00013,28.70335]
[1778680670181,33.76,79633.6,2.2,0.31563,0.00013,28.70335]
[1778680670263,33.76,79633.6,2.2,0.31563,0.00013,28.70335]
[1778680670329,33.76,79633.96,2.2,0.31567,0.00013,28.70537]
[1778680670951,33.76,79633.96,2.2,0.31567,0.00013,28.70537]
[1778680671133,33.76,79621.7,2.2,0.31408,0.00013,28.63887]
[1778680671394,33.76,79621.7,2.2,0.31408,0.00013,28.63887]
[1778680671491,33.76,79597.58,2.2,0.31095,0.00013,28.5066]
[1778680673020,33.76,79597.58,2.2,0.31095,0.00013,28.5066]
[1778680673028,33.76,79597.58,2.2,0.31095,0.00013,28.5066]
[1778680673101,33.76,79597.58,2.2,0.31095,0.00013,28.5066]
[1778680673238,33.76,79597.58,2.2,0.31095,0.00013,28.5066]
[1778680673285,33.76,79591.01,2.2,0.31011,0.00013,28.47074]
[1778680673442,33.76,79591.01,2.2,0.31011,0.00013,28.47074]
[1778680673505,33.76,79591.01,2.2,0.31011,0.00013,28.47074]
[1778680673528,33.76,79591.01,2.2,0.31011,0.00013,28.47074]
[1778680674035,33.76,79591.01,2.2,0.31011,0.00013,28.47074]
[1778680674126,33.76,79593.86,2.2,0.31048,0.00013,28.48674]
[1778680674544,33.76,79593.86,2.2,0.31048,0.00013,28.48674]
[1778680674882,33.76,79593.86,2.2,0.31048,0.00013,28.48674]
[1778680680502,33.77,79594.57,2.2,0.3106,0.00013,28.49177]
[1778680682198,33.77,79593.3,2.2,0.31044,0.00013,28.48497]
[1778680683083,33.77,79589.63,2.2,0.30998,0.00013,28.46513]
[1778680683086,33.77,79589.63,2.2,0.30998,0.00013,28.46513]
[1778680683326,33.77,79589.63,2.2,0.30998,0.00013,28.46513]
[1778680683213,33.77,79588.52,2.2,0.30984,0.00013,28.45923]
[1778680683475,33.77,79588.52,2.2,0.30984,0.00013,28.45923]
[1778680683915,33.77,79588.52,2.2,0.30984,0.00013,28.45923]
[1778680684286,33.77,79588.52,2.2,0.30984,0.00013,28.45923]
[1778680684608,33.77,79583.4,2.2,0.30918,0.00013,28.43086]
[1778680684719,33.77,79583.4,2.2,0.30918,0.00013,28.43086]
[1778680684751,33.77,79583.4,2.2,0.30918,0.00013,28.43086]
[1778680685982,33.77,79580.15,2.2,0.30876,0.00013,28.4128]
[1778680685987,33.77,79580.15,2.2,0.30876,0.00013,28.4128]
[1778680686003,33.77,79580.15,2.2,0.30876,0.00013,28.4128]
[1778680686008,33.77,79580.15,2.2,0.30876,0.00013,28.4128]
[1778680687445,33.77,79579.28,2.2,0.30865,0.00013,28.40807]
[1778680687746,33.77,79584.57,2.2,0.30933,0.00013,28.43748]
[1778680688235,33.77,79584.57,2.2,0.30933,0.00013,28.43748]
[1778680688311,33.78,79588.66,2.2,0.30987,0.00013,28.46044]
[1778680690971,33.78,79593.18,2.2,0.31046,0.00013,28.48566]
[1778680691968,33.78,79597.9,2.2,0.31108,0.00013,28.51213]
[1778680693838,33.78,79597.18,2.2,0.31099,0.00013,28.50836]
[1778680699049,33.78,79602.72,2.2,0.31174,0.00013,28.53981]
[1778680699154,33.78,79602.72,2.2,0.31174,0.00013,28.53981]
[1778680699658,33.79,79603.45,2.2,0.31184,0.00013,28.54416]
[1778680700352,33.79,79614.23,2.2,0.31324,0.00013,28.60334]
[1778680703189,33.79,79608.0,2.2,0.31243,0.00013,28.56935]
[1778680703270,33.79,79608.0,2.2,0.31243,0.00013,28.56935]
[1778680704641,33.79,79603.4,2.2,0.31185,0.00013,28.54439]
[1778680706678,33.79,79601.16,2.2,0.31156,0.00013,28.5324]
[1778680707699,33.79,79604.81,2.2,0.31204,0.00013,28.55262]
[1778680708349,33.79,79604.81,2.2,0.31204,0.00013,28.55262]
[1778680709027,33.79,79604.13,2.2,0.31196,0.00013,28.54903]
[1778680710599,33.79,79598.83,2.2,0.31128,0.00013,28.52021]
[1778680712066,33.79,79598.2,2.2,0.3112,0.00013,28.51691]
[1778680715051,33.79,79597.3,2.2,0.31108,0.00013,28.50913]
[1778680716749,33.8,79604.01,2.2,0.31196,0.00013,28.54637]
[1778680719297,33.8,79601.51,2.2,0.31164,0.00013,28.53292]
[1778680723708,33.8,79599.55,2.2,0.3114,0.00013,28.52292]
[1778680723946,33.8,79599.55,2.2,0.3114,0.00013,28.52292]
[1778680724045,33.8,79609.53,2.2,0.31271,0.00013,28.578]
[1778680727942,33.8,79608.81,2.2,0.31262,0.00013,28.57428]
[1778680727983,33.8,79608.81,2.2,0.31262,0.00013,28.57428]
[1778680728802,33.8,79618.93,2.2,0.31394,0.00013,28.62977]
[1778680729522,33.8,79618.93,2.2,0.31394,0.00013,28.62977]
[1778680734844,33.81,79613.71,2.2,0.31327,0.00013,28.60182]
[1778680737092,33.81,79613.96,2.2,0.31331,0.00013,28.60327]
[1778680742900,33.81,79613.56,2.2,0.31327,0.00013,28.60155]
[1778680744192,33.81,79613.56,2.2,0.31327,0.00013,28.60155]
[1778680749949,33.81,79609.61,2.2,0.31277,0.00013,28.58062]
[1778680754984,33.82,79616.51,2.2,0.31368,0.00013,28.61882]
[1778680758280,33.82,79617.16,2.2,0.31377,0.00013,28.62248]
[1778680758573,33.82,79618.05,2.2,0.31389,0.00013,28.62739]
[1778680759308,33.82,79618.05,2.2,0.31389,0.00013,28.62739]
[1778680759341,33.82,79627.25,2.2,0.31509,0.00013,28.67742]
[1778680760030,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680760810,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761010,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761019,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761048,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761142,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761233,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761286,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761368,33.82,79637.01,2.2,0.31636,0.00013,28.73018]
[1778680761415,33.82,79642.76,2.2,0.31711,0.00013,28.76109]
[1778680761785,33.82,79642.76,2.2,0.31711,0.00013,28.76109]
[1778680761841,33.82,79642.76,2.2,0.31711,0.00013,28.76109]
[1778680762426,33.82,79642.76,2.2,0.31711,0.00013,28.76109]
[1778680762044,33.82,79663.86,2.2,0.31986,0.00013,28.87381]
[1778680762719,33.82,79663.86,2.2,0.31986,0.00013,28.87381]
[1778680763701,33.82,79664.87,2.2,0.31999,0.00013,28.87907]
[1778680767922,33.81,79655.52,2.2,0.31876,0.00013,28.82896]
[1778680768482,33.81,79657.58,2.2,0.31903,0.00013,28.83988]
[1778680769991,33.81,79661.38,2.2,0.31952,0.00013,28.86004]
[1778680772660,33.81,79659.26,2.2,0.31922,0.00013,28.84518]
[1778680773121,33.81,79648.14,2.2,0.31777,0.00013,28.78564]
[1778680774641,33.81,79644.91,2.2,0.31734,0.00013,28.76823]
[1778680775906,33.81,79641.26,2.2,0.31686,0.00013,28.74855]
[1778680778093,33.81,79636.72,2.2,0.31627,0.00013,28.724]
[1778680782049,33.81,79630.41,2.2,0.31545,0.00013,28.68992]
[1778680785897,33.81,79632.01,2.2,0.31566,0.00013,28.6986]
[1778680787552,33.81,79633.99,2.2,0.31591,0.00013,28.70929]
[1778680793261,33.81,79628.9,2.2,0.31525,0.00013,28.68185]
[1778680798296,33.81,79630.02,2.2,0.3154,0.00013,28.68804]
[1778680800409,33.81,79628.73,2.2,0.31523,0.00013,28.68109]
[1778680800460,33.81,79628.73,2.2,0.31523,0.00013,28.68109]
[1778680800924,33.81,79626.41,2.2,0.31493,0.00013,28.66856]
[1778680800971,33.81,79626.41,2.2,0.31493,0.00013,28.66856]
[1778680801138,33.81,79626.41,2.2,0.31493,0.00013,28.66856]
[1778680801414,33.81,79626.41,2.2,0.31493,0.00013,28.66856]
[1778680801322,33.81,79608.3,2.2,0.31258,0.00013,28.56988]
[1778680801746,33.81,79608.3,2.2,0.31258,0.00013,28.56988]
[1778680801961,33.81,79608.3,2.2,0.31258,0.00013,28.56988]
[1778680802588,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680802870,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680802933,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680803026,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680803050,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680803174,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680803370,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680803474,33.81,79601.64,2.2,0.31172,0.00013,28.53341]
[1778680803469,33.81,79596.12,2.2,0.31101,0.00013,28.50335]
[1778680804271,33.81,79596.12,2.2,0.31101,0.00013,28.50335]
[1778680804811,33.81,79589.85,2.2,0.3102,0.00013,28.46877]
[1778680804814,33.81,79589.85,2.2,0.3102,0.00013,28.46877]
[1778680804869,33.81,79589.85,2.2,0.3102,0.00013,28.46877]
[1778680804874,33.81,79589.85,2.2,0.3102,0.00013,28.46877]
[1778680805349,33.81,79596.53,2.2,0.31107,0.00013,28.50586]
[1778680806127,33.81,79596.53,2.2,0.31107,0.00013,28.50586]
[1778680806134,33.81,79596.53,2.2,0.31107,0.00013,28.50586]
[1778680806218,33.81,79596.53,2.2,0.31107,0.00013,28.50586]
[1778680806269,33.81,79596.53,2.2,0.31107,0.00013,28.50586]
[1778680806356,33.82,79591.05,2.2,0.31036,0.00013,28.47584]
[1778680808188,33.82,79584.91,2.2,0.30957,0.00013,28.44183]
[1778680811116,33.82,79569.54,2.2,0.30759,0.00013,28.35639]
[1778680813758,33.82,79564.03,2.2,0.30688,0.00013,28.32576]
[1778680814060,33.82,79564.03,2.2,0.30688,0.00013,28.32576]
[1778680814462,33.82,79549.59,2.2,0.30502,0.00013,28.24439]
[1778680814577,33.82,79549.59,2.2,0.30502,0.00013,28.24439]
[1778680816336,33.81,79548.22,2.2,0.30484,0.00013,28.23645]
[1778680817227,33.81,79557.05,2.2,0.30597,0.00013,28.28597]
[1778680817438,33.81,79556.06,2.2,0.30583,0.00013,28.28017]
[1778680818434,33.81,79556.06,2.2,0.30583,0.00013,28.28017]
[1778680819398,33.81,79560.97,2.2,0.30647,0.00013,28.30777]
[1778680820500,33.81,79551.62,2.2,0.30526,0.00013,28.25522]
[1778680821766,33.81,79552.29,2.2,0.30535,0.00013,28.25912]
[1778680822583,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680822810,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680822959,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680823216,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680823295,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680823437,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680823496,33.81,79559.12,2.2,0.30623,0.00013,28.29756]
[1778680823490,33.81,79533.21,2.2,0.30291,0.00013,28.15122]
[1778680824608,33.81,79528.65,2.2,0.30232,0.00013,28.12502]
[1778680825430,33.81,79528.65,2.2,0.30232,0.00013,28.12502]
[1778680825856,33.81,79533.39,2.2,0.30292,0.00013,28.15187]
[1778680826037,33.81,79533.39,2.2,0.30292,0.00013,28.15187]
[1778680826668,33.81,79529.74,2.2,0.30245,0.00013,28.13094]
[1778680826746,33.81,79529.74,2.2,0.30245,0.00013,28.13094]
[1778680827135,33.81,79529.74,2.2,0.30245,0.00013,28.13094]
[1778680827270,33.81,79529.74,2.2,0.30245,0.00013,28.13094]
[1778680827529,33.81,79529.74,2.2,0.30245,0.00013,28.13094]
[1778680828527,33.81,79533.73,2.2,0.30296,0.00013,28.15355]
[1778680829750,33.81,79533.73,2.2,0.30296,0.00013,28.15356]
[1778680834284,33.81,79535.94,2.2,0.30322,0.00013,28.16273]
[1778680839020,33.81,79537.03,2.2,0.30336,0.00013,28.16883]
[1778680839064,33.81,79537.03,2.2,0.30336,0.00013,28.16883]
[1778680839210,33.81,79537.03,2.2,0.30336,0.00013,28.16883]
[1778680839421,33.81,79537.03,2.2,0.30336,0.00013,28.16883]
[1778680839610,33.81,79547.34,2.2,0.30468,0.00013,28.22719]
[1778680839663,33.81,79547.34,2.2,0.30468,0.00013,28.22719]
[1778680839860,33.81,79547.34,2.2,0.30468,0.00013,28.22719]
[1778680839940,33.81,79547.34,2.2,0.30468,0.00013,28.22719]
[1778680842304,33.81,79556.02,2.2,0.3058,0.00013,28.27616]
[1778680842884,33.81,79555.69,2.2,0.30576,0.00013,28.27435]
[1778680842970,33.81,79555.69,2.2,0.30576,0.00013,28.27435]
[1778680843383,33.81,79555.69,2.2,0.30576,0.00013,28.27435]
[1778680843387,33.81,79557.77,2.2,0.30603,0.00013,28.28608]
[1778680844630,33.81,79569.89,2.2,0.3076,0.00013,28.35435]
[1778680844919,33.81,79569.89,2.2,0.3076,0.00013,28.35435]
[1778680844962,33.81,79569.89,2.2,0.3076,0.00013,28.35435]
[1778680848150,33.82,79563.21,2.2,0.30676,0.00013,28.31795]
[1778680848154,33.82,79563.21,2.2,0.30676,0.00013,28.31795]
[1778680848191,33.82,79562.14,2.2,0.30663,0.00013,28.31232]
[1778680850140,33.82,79558.35,2.2,0.30615,0.00013,28.29115]
[1778680850549,33.82,79558.35,2.2,0.30615,0.00013,28.29115]
[1778680850562,33.82,79558.35,2.2,0.30615,0.00013,28.29115]
[1778680850570,33.82,79558.35,2.2,0.30615,0.00013,28.29115]
[1778680850591,33.82,79558.35,2.2,0.30615,0.00013,28.29115]
[1778680850610,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851047,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851220,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851243,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851450,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851581,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851629,33.82,79559.57,2.2,0.30631,0.00013,28.29822]
[1778680851545,33.82,79571.93,2.2,0.3079,0.00013,28.36734]
[1778680852091,33.82,79571.93,2.2,0.3079,0.00013,28.36734]
[1778680852565,33.82,79571.93,2.2,0.3079,0.00013,28.36734]
[1778680852589,33.82,79592.5,2.2,0.31057,0.00013,28.48193]
[1778680852862,33.82,79592.5,2.2,0.31057,0.00013,28.48193]
[1778680853179,33.82,79592.5,2.2,0.31057,0.00013,28.48193]
[1778680853231,33.82,79592.5,2.2,0.31057,0.00013,28.48193]
[1778680855399,33.82,79593.47,2.2,0.31071,0.00013,28.48765]
[1778680855542,33.82,79593.47,2.2,0.31071,0.00013,28.48765]
[1778680855995,33.82,79589.28,2.2,0.31017,0.00013,28.46473]
[1778680856291,33.82,79589.28,2.2,0.31017,0.00013,28.46473]
[1778680856474,33.82,79589.28,2.2,0.31017,0.00013,28.46473]
[1778680856538,33.82,79589.28,2.2,0.31017,0.00013,28.46473]
[1778680856557,33.82,79589.28,2.2,0.31017,0.00013,28.46473]
[1778680856622,33.82,79584.01,2.2,0.30949,0.00013,28.43557]
[1778680857553,33.82,79584.01,2.2,0.30949,0.00013,28.43557]
[1778680857613,33.83,79566.39,2.2,0.30722,0.00013,28.33777]
[1778680858166,33.83,79566.39,2.2,0.30722,0.00013,28.33777]
[1778680858491,33.83,79566.39,2.2,0.30722,0.00013,28.33777]
[1778680858647,33.83,79560.08,2.2,0.30641,0.00013,28.30245]
[1778680858891,33.83,79560.08,2.2,0.30641,0.00013,28.30245]
[1778680858981,33.83,79560.08,2.2,0.30641,0.00013,28.30245]
[1778680859076,33.83,79524.33,2.2,0.30182,0.00013,28.10025]
[1778680859692,33.83,79524.33,2.2,0.30182,0.00013,28.10025]
[1778680859845,33.83,79524.33,2.2,0.30182,0.00013,28.10025]
[1778680860159,33.83,79524.33,2.2,0.30182,0.00013,28.10025]
[1778680860227,33.83,79524.33,2.2,0.30182,0.00013,28.10025]
[1778680860285,33.82,79513.08,2.2,0.30038,0.00013,28.03552]
[1778680861561,33.82,79513.08,2.2,0.30038,0.00013,28.03552]
[1778680862069,33.82,79511.24,2.2,0.30014,0.00013,28.02493]
[1778680862112,33.82,79511.24,2.2,0.30014,0.00013,28.02493]
[1778680862126,33.82,79511.24,2.2,0.30014,0.00013,28.02493]
[1778680862135,33.82,79511.24,2.2,0.30014,0.00013,28.02493]
[1778680862260,33.82,79511.24,2.2,0.30014,0.00013,28.02493]
[1778680862632,33.82,79511.24,2.2,0.30014,0.00013,28.02493]
[1778680862754,33.82,79508.5,2.2,0.29979,0.00013,28.00916]
[1778680862842,33.82,79508.5,2.2,0.29979,0.00013,28.00916]
[1778680862846,33.82,79508.5,2.2,0.29979,0.00013,28.00916]
[1778680862847,33.82,79508.5,2.2,0.29979,0.00013,28.00916]
[1778680863071,33.82,79508.5,2.2,0.29979,0.00013,28.00916]
[1778680864437,33.82,79500.58,2.2,0.29878,0.00013,27.96355]
[1778680864520,33.82,79500.58,2.2,0.29878,0.00013,27.96355]
[1778680865113,33.82,79494.43,2.2,0.298,0.00013,27.92805]
[1778680865338,33.82,79494.43,2.2,0.298,0.00013,27.92805]
[1778680865392,33.82,79494.43,2.2,0.298,0.00013,27.92805]
[1778680865740,33.82,79495.96,2.2,0.29819,0.00013,27.93696]
[1778680865829,33.82,79495.96,2.2,0.29819,0.00013,27.93696]
[1778680866334,33.82,79495.96,2.2,0.29819,0.00013,27.93696]
[1778680866563,33.82,79495.96,2.2,0.29819,0.00013,27.93696]
[1778680866588,33.82,79481.25,2.2,0.29633,0.00013,27.8517]
[1778680867548,33.82,79481.25,2.2,0.29633,0.00013,27.8517]
[1778680868121,33.82,79476.17,2.2,0.29569,0.00013,27.82224]
[1778680868246,33.82,79476.17,2.2,0.29569,0.00013,27.82224]
[1778680868383,33.82,79476.17,2.2,0.29569,0.00013,27.82224]
[1778680868451,33.82,79476.17,2.2,0.29569,0.00013,27.82224]
[1778680868561,33.82,79476.17,2.2,0.29569,0.00013,27.82224]
[1778680868647,33.82,79476.17,2.2,0.29569,0.00013,27.82224]
[1778680868819,33.83,79483.12,2.2,0.29657,0.00013,27.86288]
[1778680869670,33.83,79483.12,2.2,0.29657,0.00013,27.86288]
[1778680869364,33.83,79504.64,2.2,0.29931,0.00013,27.98751]
[1778680869731,33.83,79504.64,2.2,0.29931,0.00013,27.98751]
[1778680870088,33.83,79504.64,2.2,0.29931,0.00013,27.98751]
[1778680870105,33.83,79504.64,2.2,0.29931,0.00013,27.98751]
[1778680870138,33.83,79504.64,2.2,0.29931,0.00013,27.98751]
[1778680870372,33.83,79504.64,2.2,0.29931,0.00013,27.98751]
[1778680870484,33.83,79514.45,2.2,0.30056,0.00013,28.04387]
[1778680871259,33.83,79514.45,2.2,0.30056,0.00013,28.04387]
[1778680871387,33.83,79514.45,2.2,0.30056,0.00013,28.04387]
[1778680871841,33.83,79522.08,2.2,0.30154,0.00013,28.08752]
[1778680872121,33.83,79522.08,2.2,0.30154,0.00013,28.08752]
[1778680872142,33.83,79522.08,2.2,0.30154,0.00013,28.08752]
[1778680872377,33.83,79522.08,2.2,0.30154,0.00013,28.08752]
[1778680872882,33.83,79489.51,2.2,0.29738,0.00013,27.89999]
[1778680873889,33.83,79489.51,2.2,0.29738,0.00013,27.89999]
[1778680873973,33.83,79489.51,2.2,0.29738,0.00013,27.89999]
[1778680874033,33.83,79489.51,2.2,0.29738,0.00013,27.89999]
[1778680874410,33.83,79477.9,2.2,0.29591,0.00013,27.83261]
[1778680874977,33.83,79477.9,2.2,0.29591,0.00013,27.83261]
[1778680875077,33.83,79477.9,2.2,0.29591,0.00013,27.83261]
[1778680876109,33.83,79469.31,2.2,0.29482,0.00013,27.78246]
[1778680876165,33.83,79469.31,2.2,0.29482,0.00013,27.78246]
[1778680877176,33.83,79465.36,2.2,0.29433,0.00013,27.75954]
[1778680877203,33.83,79465.36,2.2,0.29433,0.00013,27.75954]
[1778680877630,33.83,79465.36,2.2,0.29433,0.00013,27.75954]
[1778680877638,33.83,79465.36,2.2,0.29433,0.00013,27.75954]
[1778680880301,33.83,79467.74,2.2,0.29465,0.00013,27.7742]
[1778680880771,33.83,79469.98,2.2,0.29494,0.00013,27.78774]
[1778680880957,33.83,79469.98,2.2,0.29494,0.00013,27.78774]
[1778680881099,33.83,79469.98,2.2,0.29494,0.00013,27.78774]
[1778680881964,33.83,79489.9,2.2,0.29747,0.00013,27.90388]
[1778680883406,33.83,79489.9,2.2,0.29747,0.00013,27.90388]
[1778680884182,33.83,79492.38,2.2,0.29779,0.00013,27.91848]
[1778680885149,33.83,79497.93,2.2,0.2985,0.00013,27.95062]
[1778680888438,33.83,79495.59,2.2,0.2982,0.00013,27.9372]
[1778680889468,33.83,79496.85,2.2,0.29836,0.00013,27.94452]
[1778680889694,33.83,79496.85,2.2,0.29836,0.00013,27.94452]
[1778680889712,33.83,79499.52,2.2,0.2987,0.00013,27.95997]
[1778680890687,33.83,79499.52,2.2,0.2987,0.00013,27.95997]
[1778680890695,33.83,79499.52,2.2,0.2987,0.00013,27.95997]
[1778680891842,33.83,79501.32,2.2,0.29892,0.00013,27.96702]
[1778680891843,33.83,79501.32,2.2,0.29892,0.00013,27.96702]
[1778680892337,33.83,79501.32,2.2,0.29892,0.00013,27.96702]
[1778680892693,33.83,79486.11,2.2,0.29698,0.00013,27.87908]
[1778680892868,33.83,79486.11,2.2,0.29698,0.00013,27.87908]
[1778680893429,33.83,79486.11,2.2,0.29698,0.00013,27.87908]
[1778680893588,33.83,79486.11,2.2,0.29698,0.00013,27.87908]
[1778680893671,33.83,79486.11,2.2,0.29698,0.00013,27.87908]
[1778680893701,33.83,79473.74,2.2,0.29542,0.00013,27.80718]
[1778680894556,33.83,79473.74,2.2,0.29542,0.00013,27.80718]
[1778680894936,33.84,79467.1,2.2,0.29458,0.00013,27.76854]
[1778680894982,33.84,79467.1,2.2,0.29458,0.00013,27.76854]
[1778680895428,33.84,79467.1,2.2,0.29458,0.00013,27.76854]
[1778680895523,33.84,79467.1,2.2,0.29458,0.00013,27.76854]
[1778680896338,33.84,79463.25,2.2,0.2941,0.00013,27.7462]
[1778680896937,33.84,79462.34,2.2,0.29399,0.00013,27.74109]
[1778680897078,33.84,79482.06,2.2,0.29649,0.00013,27.85624]
[1778680898151,33.84,79482.06,2.2,0.29649,0.00013,27.85624]
[1778680898332,33.84,79482.06,2.2,0.29649,0.00013,27.85624]
[1778680898412,33.85,79493.07,2.2,0.29794,0.00013,27.92243]
[1778680899242,33.85,79493.07,2.2,0.29794,0.00013,27.92243]
[1778680900133,33.85,79500.28,2.2,0.29886,0.00013,27.96416]
[1778680900198,33.85,79500.28,2.2,0.29886,0.00013,27.96416]
[1778680900309,33.85,79500.28,2.2,0.29886,0.00013,27.96416]
[1778680900470,33.85,79500.28,2.2,0.29886,0.00013,27.96416]
[1778680900646,33.85,79500.28,2.2,0.29886,0.00013,27.96416]
[1778680901270,33.85,79506.96,2.2,0.29971,0.00013,28.00266]
[1778680901659,33.85,79506.96,2.2,0.29971,0.00013,28.00266]
[1778680901696,33.85,79506.96,2.2,0.29971,0.00013,28.00266]
[1778680904415,33.85,79511.92,2.2,0.30034,0.00013,28.03117]
[1778680905494,33.85,79512.76,2.2,0.30045,0.00013,28.036]
[1778680906719,33.85,79510.43,2.2,0.30015,0.00013,28.02263]
[1778680906748,33.85,79511.06,2.2,0.30023,0.00013,28.02625]
[1778680906788,33.85,79511.06,2.2,0.30023,0.00013,28.02625]
[1778680906812,33.85,79511.06,2.2,0.30023,0.00013,28.02625]
[1778680906978,33.85,79511.06,2.2,0.30023,0.00013,28.02625]
[1778680907150,33.85,79529.21,2.2,0.30255,0.00013,28.12989]
[1778680909067,33.85,79536.45,2.2,0.30348,0.00013,28.17088]
[1778680912375,33.85,79545.74,2.2,0.30466,0.00013,28.22299]
[1778680912632,33.85,79545.74,2.2,0.30466,0.00013,28.22299]
[1778680913285,33.84,79547.47,2.2,0.30488,0.00013,28.23257]
[1778680913291,33.84,79547.47,2.2,0.30488,0.00013,28.23257]
[1778680913315,33.84,79557.46,2.2,0.30616,0.00013,28.28876]
[1778680913857,33.84,79557.46,2.2,0.30616,0.00013,28.28876]
[1778680914545,33.84,79557.46,2.2,0.30616,0.00013,28.28876]
[1778680914565,33.84,79557.46,2.2,0.30616,0.00013,28.28876]
[1778680915633,33.84,79556.13,2.2,0.30599,0.00013,28.28126]
[1778680916217,33.84,79543.9,2.2,0.30441,0.00013,28.21197]
[1778680917501,33.84,79543.9,2.2,0.30441,0.00013,28.21197]
[1778680919238,33.84,79554.84,2.2,0.3058,0.00013,28.27312]
[1778680920659,33.84,79554.84,2.2,0.3058,0.00013,28.27312]
[1778680921573,33.84,79556.42,2.2,0.306,0.00013,28.28179]
[1778680921695,33.84,79556.42,2.2,0.306,0.00013,28.28179]
[1778680921716,33.84,79556.42,2.2,0.306,0.00013,28.28179]
[1778680922104,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922119,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922447,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922484,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922537,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922593,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922649,33.84,79558.23,2.2,0.30623,0.00013,28.29201]
[1778680922701,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680922804,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923301,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923313,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923524,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923592,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923595,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923689,33.84,79569.43,2.2,0.30768,0.00013,28.35488]
[1778680923637,33.84,79589.82,2.2,0.31032,0.00013,28.46832]
[1778680923941,33.84,79589.82,2.2,0.31032,0.00013,28.46832]
[1778680924132,33.84,79589.82,2.2,0.31032,0.00013,28.46832]
[1778680924190,33.84,79589.82,2.2,0.31032,0.00013,28.46832]
[1778680924466,33.84,79589.82,2.2,0.31032,0.00013,28.46832]
[1778680925268,33.84,79590.11,2.2,0.31036,0.00013,28.47012]
[1778680925855,33.84,79590.49,2.2,0.31042,0.00013,28.47242]
[1778680926659,33.84,79590.49,2.2,0.31042,0.00013,28.47242]
[1778680927065,33.85,79595.62,2.2,0.31109,0.00013,28.50088]
[1778680929057,33.85,79594.05,2.2,0.31089,0.00013,28.49259]
[1778680929314,33.85,79594.05,2.2,0.31089,0.00013,28.49259]
[1778680929336,33.85,79594.05,2.2,0.31089,0.00013,28.49259]
[1778680929440,33.85,79594.05,2.2,0.31089,0.00013,28.49259]
[1778680929852,33.85,79586.99,2.2,0.30998,0.00013,28.45364]
[1778680930261,33.85,79586.99,2.2,0.30998,0.00013,28.45364]
[1778680930649,33.85,79586.99,2.2,0.30998,0.00013,28.45364]
[1778680930718,33.85,79586.99,2.2,0.30998,0.00013,28.45364]
[1778680932329,33.85,79577.76,2.2,0.30881,0.00013,28.4034]
[1778680934068,33.85,79585.42,2.2,0.3098,0.00013,28.4461]
[1778680934075,33.85,79585.42,2.2,0.3098,0.00013,28.4461]
[1778680935628,33.85,79589.27,2.2,0.31031,0.00013,28.46759]
[1778680936658,33.85,79589.22,2.2,0.3103,0.00013,28.46751]
[1778680936735,33.85,79589.22,2.2,0.3103,0.00013,28.46751]
[1778680936932,33.85,79582.5,2.2,0.30944,0.00013,28.43057]
[1778680937230,33.85,79582.5,2.2,0.30944,0.00013,28.43057]
[1778680937308,33.85,79582.5,2.2,0.30944,0.00013,28.43057]
[1778680938409,33.86,79589.46,2.2,0.31035,0.00013,28.46927]
[1778680938562,33.86,79604.79,2.2,0.31234,0.00013,28.5537]
[1778680938957,33.86,79604.79,2.2,0.31234,0.00013,28.5537]
[1778680939020,33.86,79604.79,2.2,0.31234,0.00013,28.5537]
[1778680939424,33.86,79604.79,2.2,0.31234,0.00013,28.5537]
[1778680941236,33.86,79617.05,2.2,0.31393,0.00013,28.62079]
[1778680944992,33.86,79616.07,2.2,0.31381,0.00013,28.61568]
[1778680946384,33.86,79615.8,2.2,0.31378,0.00013,28.61426]
[1778680946432,33.86,79615.8,2.2,0.31378,0.00013,28.61426]
[1778680949326,33.86,79610.27,2.2,0.31306,0.00013,28.58431]
[1778680950196,33.86,79604.5,2.2,0.31232,0.00013,28.55286]
[1778680953110,33.86,79611.19,2.2,0.31317,0.00013,28.58636]
[1778680958527,33.86,79612.82,2.2,0.3134,0.00013,28.5957]
[1778680963021,33.86,79613.65,2.2,0.31351,0.00013,28.60047]
[1778680964905,33.86,79625.89,2.2,0.3151,0.00013,28.66701]
[1778680965589,33.86,79625.89,2.2,0.3151,0.00013,28.66701]
[1778680965610,33.86,79625.89,2.2,0.3151,0.00013,28.66701]
[1778680965886,33.87,79624.88,2.2,0.31497,0.00013,28.66155]
[1778680969468,33.87,79611.49,2.2,0.31324,0.00013,28.58891]
[1778680969519,33.87,79611.49,2.2,0.31324,0.00013,28.58891]
[1778680969579,33.87,79611.49,2.2,0.31324,0.00013,28.58891]
[1778680969615,33.87,79611.49,2.2,0.31324,0.00013,28.58891]
[1778680969919,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680969932,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970049,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970093,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970127,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970141,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970432,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970457,33.87,79606.29,2.2,0.31256,0.00013,28.5606]
[1778680970612,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971128,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971303,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971475,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971486,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971490,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971534,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971743,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680971751,33.87,79585.76,2.2,0.3099,0.00013,28.44764]
[1778680972129,33.87,79578.19,2.2,0.30893,0.00013,28.40571]
[1778680972334,33.87,79578.19,2.2,0.30893,0.00013,28.40571]
[1778680972632,33.87,79567.99,2.2,0.30761,0.00013,28.34901]
[1778680973629,33.87,79567.99,2.2,0.30761,0.00013,28.34901]
[1778680975121,33.86,79569.3,2.2,0.30777,0.00013,28.35583]
[1778680975487,33.86,79569.3,2.2,0.30777,0.00013,28.35583]
[1778680975585,33.86,79569.3,2.2,0.30777,0.00013,28.35583]
[1778680975623,33.86,79569.3,2.2,0.30777,0.00013,28.35583]
[1778680975654,33.86,79579.04,2.2,0.30902,0.00013,28.40976]
[1778680976069,33.86,79579.04,2.2,0.30902,0.00013,28.40976]
[1778680976699,33.86,79579.04,2.2,0.30902,0.00013,28.40976]
[1778680977297,33.86,79584.45,2.2,0.30972,0.00013,28.43996]
[1778680977306,33.86,79584.45,2.2,0.30972,0.00013,28.43996]
[1778680977668,33.86,79580.1,2.2,0.30917,0.00013,28.41611]
[1778680982703,33.86,79578.43,2.2,0.30895,0.00013,28.40674]
[1778680983641,33.86,79578.43,2.2,0.30895,0.00013,28.40674]
[1778680984536,33.86,79577.79,2.2,0.30887,0.00013,28.40318]
[1778680989752,33.86,79580.67,2.2,0.30924,0.00013,28.41906]
[1778680989962,33.86,79580.67,2.2,0.30924,0.00013,28.41906]
[1778680990073,33.86,79580.67,2.2,0.30924,0.00013,28.41906]
[1778680990079,33.86,79580.67,2.2,0.30924,0.00013,28.41906]
[1778680990759,33.86,79583.44,2.2,0.3096,0.00013,28.43464]
[1778680992470,33.87,79582.18,2.2,0.30944,0.00013,28.4279]
[1778680994198,33.87,79581.68,2.2,0.30939,0.00013,28.4256]
[1778680994210,33.87,79581.68,2.2,0.30939,0.00013,28.4256]
[1778680994546,33.87,79581.68,2.2,0.30939,0.00013,28.4256]
[1778680994556,33.87,79581.68,2.2,0.30939,0.00013,28.4256]
[1778680994620,33.87,79581.68,2.2,0.30939,0.00013,28.4256]
[1778680995341,33.87,79588.74,2.2,0.31031,0.00013,28.46485]
[1778680995344,33.87,79588.74,2.2,0.31031,0.00013,28.46485]
[1778680995471,33.87,79588.74,2.2,0.31031,0.00013,28.46485]
[1778680995794,33.87,79600.68,2.2,0.31186,0.00013,28.53071]
[1778680996074,33.87,79600.68,2.2,0.31186,0.00013,28.53071]
[1778680996574,33.87,79600.68,2.2,0.31186,0.00013,28.53071]
[1778680996823,33.87,79600.68,2.2,0.31186,0.00013,28.53071]
[1778680997389,33.87,79603.37,2.2,0.31221,0.00013,28.54559]
[1778680997893,33.87,79602.88,2.2,0.31215,0.00013,28.54304]
[1778680997939,33.87,79602.88,2.2,0.31215,0.00013,28.54304]
[1778680998747,33.87,79602.88,2.2,0.31215,0.00013,28.54304]
[1778680999191,33.87,79610.58,2.2,0.31315,0.00013,28.58524]
[1778680999203,33.87,79610.58,2.2,0.31315,0.00013,28.58524]
[1778680999288,33.87,79610.58,2.2,0.31315,0.00013,28.58524]
[1778680999822,33.87,79620.93,2.2,0.3145,0.00013,28.64162]
[1778681000561,33.87,79620.93,2.2,0.3145,0.00013,28.64162]
[1778681001241,33.87,79620.93,2.2,0.3145,0.00013,28.64166]
[1778681001342,33.87,79631.09,2.2,0.31582,0.00013,28.6966]
[1778681002223,33.87,79631.09,2.2,0.31582,0.00013,28.6966]
[1778681003050,33.87,79636.66,2.2,0.31654,0.00013,28.72657]
[1778681006590,33.87,79642.47,2.2,0.3173,0.00013,28.75765]
[1778681008428,33.87,79646.66,2.2,0.31784,0.00013,28.77998]
[1778681011908,33.87,79661.59,2.2,0.31976,0.00013,28.85578]
[1778681014842,33.87,79657.84,2.2,0.31927,0.00013,28.83572]
[1778681015679,33.87,79639.98,2.2,0.31693,0.00013,28.74001]
[1778681019179,33.87,79645.04,2.2,0.31759,0.00013,28.76705]
[1778681020038,33.87,79637.5,2.2,0.3166,0.00013,28.72652]
[1778681021301,33.87,79635.75,2.2,0.31637,0.00013,28.71708]
[1778681026455,33.87,79630.76,2.2,0.31572,0.00013,28.69015]
[1778681029032,33.87,79641.7,2.2,0.31715,0.00013,28.74898]
[1778681030830,33.87,79641.7,2.2,0.31715,0.00013,28.74898]
[1778681032049,33.86,79644.03,2.2,0.31745,0.00013,28.76138]
[1778681035157,33.86,79644.88,2.2,0.31755,0.00013,28.76574]
[1778681035843,33.86,79644.88,2.2,0.31755,0.00013,28.76574]
[1778681036845,33.86,79632.94,2.2,0.316,0.00013,28.70146]
[1778681037844,33.86,79623.46,2.2,0.31476,0.00013,28.65027]
[1778681038723,33.86,79623.46,2.2,0.31476,0.00013,28.65027]
[1778681042710,33.86,79621.31,2.2,0.31449,0.00013,28.63878]
[1778681043870,33.86,79621.73,2.2,0.31455,0.00013,28.64116]
[1778681044368,33.87,79628.59,2.2,0.31544,0.00013,28.67831]
[1778681044397,33.86,79647.08,2.2,0.31785,0.00013,28.77765]
[1778681045599,33.86,79647.08,2.2,0.31785,0.00013,28.77765]
[1778681046645,33.86,79632.11,2.2,0.31589,0.00013,28.69719]
[1778681048151,33.86,79624.86,2.2,0.31495,0.00013,28.65801]
[1778681052725,33.87,79623.85,2.2,0.31482,0.00013,28.6527]
[1778681052727,33.87,79623.85,2.2,0.31482,0.00013,28.6527]
[1778681054392,33.87,79629.0,2.2,0.31549,0.00013,28.68066]
[1778681054410,33.87,79649.21,2.2,0.31813,0.00013,28.78926]
[1778681057235,33.86,79657.48,2.2,0.3192,0.00013,28.83317]
[1778681062270,33.86,79661.7,2.2,0.31974,0.00013,28.85501]
[1778681064770,33.86,79663.08,2.2,0.31992,0.00013,28.86221]
[1778681064923,33.86,79662.48,2.2,0.31983,0.00013,28.85877]
[1778681065291,33.86,79637.23,2.2,0.31654,0.00013,28.72386]
[1778681065926,33.86,79637.23,2.2,0.31654,0.00013,28.72386]
[1778681066595,33.86,79637.23,2.2,0.31654,0.00013,28.72386]
[1778681066717,33.86,79637.23,2.2,0.31654,0.00013,28.72386]
[1778681066835,33.86,79634.79,2.2,0.31621,0.00013,28.71059]
[1778681066930,33.86,79634.79,2.2,0.31621,0.00013,28.71059]
[1778681067073,33.86,79634.79,2.2,0.31621,0.00013,28.71059]
[1778681067621,33.86,79634.79,2.2,0.31621,0.00013,28.71059]
[1778681067633,33.86,79634.79,2.2,0.31621,0.00013,28.71059]
[1778681068561,33.86,79625.97,2.2,0.31507,0.00013,28.66297]
[1778681068782,33.86,79625.97,2.2,0.31507,0.00013,28.66297]
[1778681069606,33.86,79621.96,2.2,0.31455,0.00013,28.64128]
[1778681070095,33.86,79618.79,2.2,0.31414,0.00013,28.62413]
[1778681070174,33.86,79618.79,2.2,0.31414,0.00013,28.62413]
[1778681070192,33.86,79618.79,2.2,0.31414,0.00013,28.62413]
[1778681070698,33.86,79618.79,2.2,0.31414,0.00013,28.62413]
[1778681070716,33.86,79618.79,2.2,0.31414,0.00013,28.62413]
[1778681070799,33.86,79613.55,2.2,0.31346,0.00013,28.5957]
[1778681071175,33.86,79613.55,2.2,0.31346,0.00013,28.5957]
[1778681071213,33.86,79613.55,2.2,0.31346,0.00013,28.5957]
[1778681071263,33.86,79613.55,2.2,0.31346,0.00013,28.5957]
[1778681074189,33.86,79605.96,2.2,0.31245,0.00013,28.55083]
[1778681074198,33.86,79605.96,2.2,0.31245,0.00013,28.55083]
[1778681074206,33.86,79605.96,2.2,0.31245,0.00013,28.55083]
[1778681074354,33.86,79610.61,2.2,0.31306,0.00013,28.5762]
[1778681075999,33.86,79607.8,2.2,0.31269,0.00013,28.56098]
[1778681076299,33.86,79607.8,2.2,0.31269,0.00013,28.56098]
[1778681078914,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681078941,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079025,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079129,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079307,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079384,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079414,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079484,33.86,79611.29,2.2,0.31316,0.00013,28.58048]
[1778681079675,33.86,79600.05,2.2,0.3117,0.00013,28.51895]
[1778681080644,33.86,79587.51,2.2,0.31008,0.00013,28.44995]
[1778681083988,33.86,79590.16,2.2,0.31043,0.00013,28.46483]
[1778681089465,33.86,79588.2,2.2,0.31018,0.00013,28.45433]
[1778681092643,33.87,79588.07,2.2,0.31017,0.00013,28.45377]
[1778681092940,33.87,79589.85,2.2,0.3104,0.00013,28.46367]
[1778681093068,33.87,79589.85,2.2,0.3104,0.00013,28.46367]
[1778681093085,33.87,79589.85,2.2,0.3104,0.00013,28.46367]
[1778681093417,33.87,79589.85,2.2,0.3104,0.00013,28.46367]
[1778681093492,33.87,79602.7,2.2,0.31207,0.00013,28.53449]
[1778681094972,33.87,79607.96,2.2,0.31275,0.00013,28.5634]
[1778681095412,33.87,79607.96,2.2,0.31275,0.00013,28.5634]
[1778681095685,33.87,79607.96,2.2,0.31275,0.00013,28.5634]
[1778681096292,33.87,79610.94,2.2,0.31314,0.00013,28.57978]
[1778681096479,33.87,79610.94,2.2,0.31314,0.00013,28.57978]
[1778681097084,33.87,79613.86,2.2,0.31352,0.00013,28.59579]
[1778681097442,33.87,79613.86,2.2,0.31352,0.00013,28.59579]
[1778681101405,33.87,79619.02,2.2,0.3142,0.00013,28.62411]
[1778681102875,33.87,79622.2,2.2,0.31462,0.00013,28.64142]
[1778681102946,33.87,79625.72,2.2,0.31507,0.00013,28.66052]
[1778681106218,33.87,79617.13,2.2,0.31396,0.00013,28.61408]
[1778681107031,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107449,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107561,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107592,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107597,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107614,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107803,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107864,33.87,79615.21,2.2,0.31371,0.00013,28.6037]
[1778681107921,33.87,79606.4,2.2,0.31257,0.00013,28.55573]
[1778681108095,33.87,79606.4,2.2,0.31257,0.00013,28.55573]
[1778681108626,33.87,79606.4,2.2,0.31257,0.00013,28.55573]
[1778681108725,33.87,79595.79,2.2,0.3112,0.00013,28.49753]
[1778681114646,33.87,79589.71,2.2,0.31041,0.00013,28.46415]
[1778681119717,33.87,79592.63,2.2,0.31079,0.00013,28.48033]
[1778681119729,33.87,79592.63,2.2,0.31079,0.00013,28.48033]
[1778681119736,33.87,79592.63,2.2,0.31079,0.00013,28.48033]
[1778681119788,33.87,79592.57,2.2,0.31079,0.00013,28.48002]
[1778681123032,33.87,79597.64,2.2,0.31146,0.00013,28.50841]
[1778681123069,33.87,79597.64,2.2,0.31146,0.00013,28.50841]
[1778681124195,33.88,79606.06,2.2,0.31255,0.00013,28.5547]
[1778681124716,33.88,79616.19,2.2,0.31387,0.00013,28.61004]
[1778681125336,33.88,79616.19,2.2,0.31387,0.00013,28.61004]
[1778681126633,33.88,79618.84,2.2,0.31421,0.00013,28.62451]
[1778681128420,33.88,79625.47,2.2,0.31508,0.00013,28.66055]
[1778681129181,33.88,79628.93,2.2,0.31553,0.00013,28.67927]
[1778681129751,33.88,79645.54,2.2,0.31769,0.00013,28.76857]
[1778681130681,33.88,79645.54,2.2,0.31769,0.00013,28.76857]
[1778681130758,33.88,79655.27,2.2,0.31896,0.00013,28.82044]
[1778681131007,33.88,79655.27,2.2,0.31896,0.00013,28.82044]
[1778681132504,33.88,79657.67,2.2,0.31925,0.00013,28.8298]
[1778681134133,33.87,79653.12,2.2,0.31865,0.00013,28.80538]
[1778681136378,33.87,79653.66,2.2,0.31872,0.00013,28.80807]
[1778681136776,33.87,79653.66,2.2,0.31872,0.00013,28.80807]
[1778681136893,33.87,79653.66,2.2,0.31872,0.00013,28.80807]
[1778681137348,33.87,79660.51,2.2,0.31961,0.00013,28.84441]
[1778681137643,33.87,79660.51,2.2,0.31961,0.00013,28.84441]
[1778681137708,33.87,79660.51,2.2,0.31961,0.00013,28.84441]
[1778681137816,33.87,79676.97,2.2,0.32176,0.00013,28.93127]
[1778681139661,33.87,79679.72,2.2,0.32212,0.00013,28.94553]
[1778681139669,33.87,79679.72,2.2,0.32212,0.00013,28.94553]
[1778681141688,33.87,79679.53,2.2,0.32208,0.00013,28.94413]
[1778681141924,33.87,79679.53,2.2,0.32208,0.00013,28.94413]
[1778681142914,33.87,79681.69,2.2,0.32236,0.00013,28.95527]
[1778681144834,33.87,79681.62,2.2,0.32234,0.00013,28.95449]
[1778681148316,33.86,79680.63,2.2,0.32219,0.00013,28.94845]
[1778681148957,33.86,79680.63,2.2,0.32219,0.00013,28.94845]
[1778681150863,33.86,79679.54,2.2,0.32204,0.00013,28.94231]
[1778681152274,33.86,79677.07,2.2,0.3217,0.00013,28.92891]
[1778681152726,33.86,79677.07,2.2,0.3217,0.00013,28.92891]
[1778681152775,33.86,79677.07,2.2,0.3217,0.00013,28.92891]
[1778681152787,33.86,79677.07,2.2,0.3217,0.00013,28.92891]
[1778681152807,33.86,79677.07,2.2,0.3217,0.00013,28.92891]
[1778681152921,33.86,79685.79,2.2,0.32284,0.00013,28.9745]
[1778681154537,33.86,79693.16,2.2,0.32381,0.00013,29.013]
[1778681154576,33.86,79693.16,2.2,0.32381,0.00013,29.013]
[1778681154684,33.86,79693.16,2.2,0.32381,0.00013,29.013]
[1778681154935,33.86,79687.98,2.2,0.32313,0.00013,28.9859]
[1778681155430,33.86,79687.98,2.2,0.32313,0.00013,28.9859]
[1778681155942,33.86,79684.87,2.2,0.32271,0.00013,28.96938]
[1778681156482,33.86,79684.87,2.2,0.32271,0.00013,28.96938]
[1778681156528,33.86,79684.87,2.2,0.32271,0.00013,28.96938]
[1778681156649,33.86,79684.87,2.2,0.32271,0.00013,28.96938]
[1778681156995,33.86,79691.12,2.2,0.32353,0.00013,29.00197]
[1778681158799,33.85,79697.61,2.2,0.32438,0.00013,29.03567]
[1778681159567,33.85,79695.28,2.2,0.32407,0.00013,29.02338]
[1778681160377,33.85,79688.96,2.2,0.32323,0.00013,28.99024]
[1778681161785,33.85,79688.01,2.2,0.32311,0.00013,28.98514]
[1778681161950,33.85,79688.01,2.2,0.32311,0.00013,28.98514]
[1778681162017,33.85,79688.19,2.2,0.32313,0.00013,28.98596]
[1778681162715,33.85,79688.19,2.2,0.32313,0.00013,28.98596]
[1778681163193,33.85,79685.93,2.2,0.32283,0.00013,28.97401]
[1778681165602,33.85,79680.33,2.2,0.32209,0.00013,28.94451]
[1778681165656,33.85,79670.57,2.2,0.3208,0.00013,28.89293]
[1778681167513,33.85,79668.23,2.2,0.3205,0.00013,28.88056]
[1778681170065,33.85,79675.13,2.2,0.32139,0.00013,28.91653]
[1778681170745,33.85,79675.13,2.2,0.32139,0.00013,28.91653]
[1778681170843,33.85,79675.61,2.2,0.32144,0.00013,28.91873]
[1778681171379,33.85,79675.61,2.2,0.32144,0.00013,28.91873]
[1778681171929,33.85,79675.61,2.2,0.32144,0.00013,28.91873]
[1778681172002,33.85,79675.61,2.2,0.32144,0.00013,28.91873]
[1778681172323,33.84,79683.1,2.2,0.32242,0.00013,28.95795]
[1778681176205,33.84,79680.99,2.2,0.32213,0.00013,28.94639]
[1778681177225,33.84,79685.7,2.2,0.32275,0.00013,28.97095]
[1778681178272,33.84,79681.45,2.2,0.32218,0.00013,28.94846]
[1778681178668,33.84,79678.2,2.2,0.32175,0.00013,28.931]
[1778681183117,33.84,79673.65,2.2,0.32113,0.00013,28.90634]
[1778681183951,33.84,79673.65,2.2,0.32113,0.00013,28.90634]
[1778681184017,33.83,79678.72,2.2,0.32179,0.00013,28.93292]
[1778681184268,33.83,79678.72,2.2,0.32179,0.00013,28.93292]
[1778681184638,33.83,79678.72,2.2,0.32179,0.00013,28.93292]
[1778681184669,33.83,79678.72,2.2,0.32179,0.00013,28.93292]
[1778681184682,33.83,79687.9,2.2,0.32299,0.00013,28.98094]
[1778681185369,33.83,79687.9,2.2,0.32299,0.00013,28.98094]
[1778681185376,33.83,79687.9,2.2,0.32299,0.00013,28.98094]
[1778681186944,33.83,79677.48,2.2,0.32162,0.00013,28.92589]
[1778681189208,33.83,79675.0,2.2,0.32128,0.00013,28.91257]
[1778681190420,33.83,79679.78,2.2,0.32191,0.00013,28.93762]
[1778681190521,33.83,79689.1,2.2,0.32313,0.00013,28.98636]
[1778681192395,33.83,79688.39,2.2,0.32302,0.00013,28.97935]
[1778681193178,33.83,79689.09,2.2,0.3231,0.00013,28.98283]
[1778681193351,33.83,79689.09,2.2,0.3231,0.00013,28.98283]
[1778681193837,33.83,79689.09,2.2,0.3231,0.00013,28.98283]
[1778681195220,33.83,79676.49,2.2,0.32144,0.00013,28.91609]
[1778681200255,33.82,79677.24,2.2,0.32152,0.00013,28.91937]
[1778681204546,33.82,79683.62,2.2,0.32234,0.00013,28.95251]
[1778681205835,33.82,79685.45,2.2,0.32257,0.00013,28.9618]
[1778681206819,33.82,79688.07,2.2,0.32291,0.00013,28.97536]
[1778681210059,33.81,79688.83,2.2,0.323,0.00013,28.9788]
[1778681210917,33.81,79688.83,2.2,0.323,0.00013,28.9788]
[1778681215196,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215252,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215332,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215364,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215400,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215508,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215550,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215778,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215803,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681215894,33.81,79694.36,2.2,0.3237,0.00013,29.00669]
[1778681216001,33.81,79700.54,2.2,0.32451,0.00013,29.03871]
[1778681216112,33.81,79700.54,2.2,0.32451,0.00013,29.03871]
[1778681216304,33.81,79700.54,2.2,0.32451,0.00013,29.03871]
[1778681216353,33.81,79700.54,2.2,0.32451,0.00013,29.03871]
[1778681216661,33.81,79700.54,2.2,0.32451,0.00013,29.03871]
[1778681216678,33.81,79700.54,2.2,0.32451,0.00013,29.03871]
[1778681216766,33.81,79719.65,2.2,0.32701,0.00013,29.13716]
[1778681217091,33.81,79719.65,2.2,0.32701,0.00013,29.13716]
[1778681217174,33.81,79719.65,2.2,0.32701,0.00013,29.13716]
[1778681217296,33.81,79719.65,2.2,0.32701,0.00013,29.13716]
[1778681217337,33.81,79719.65,2.2,0.32701,0.00013,29.13716]
[1778681218589,33.81,79712.11,2.2,0.32602,0.00013,29.09825]
[1778681218594,33.81,79712.11,2.2,0.32602,0.00013,29.09825]
[1778681218640,33.8,79708.98,2.2,0.3256,0.00013,29.08187]
[1778681221104,33.8,79709.27,2.2,0.32563,0.00013,29.08305]
[1778681221836,33.8,79709.27,2.2,0.32563,0.00013,29.08305]
[1778681223321,33.8,79704.29,2.2,0.32496,0.00013,29.05658]
[1778681223329,33.8,79704.29,2.2,0.32496,0.00013,29.05658]
[1778681229465,33.79,79697.97,2.2,0.32407,0.00013,29.02175]
[1778681230208,33.79,79697.97,2.2,0.32407,0.00013,29.02175]
[1778681230451,33.79,79697.97,2.2,0.32407,0.00013,29.02175]
[1778681230772,33.79,79697.97,2.2,0.32407,0.00013,29.02175]
[1778681230843,33.79,79703.34,2.2,0.32476,0.00013,29.04921]
[1778681231277,33.79,79703.34,2.2,0.32476,0.00013,29.04921]
[1778681231653,33.79,79703.34,2.2,0.32476,0.00013,29.04921]
[1778681236367,33.78,79704.89,2.2,0.32494,0.00013,29.05628]
[1778681237176,33.78,79711.89,2.2,0.32586,0.00013,29.09236]
[1778681239697,33.78,79713.48,2.2,0.32605,0.00013,29.10004]
[1778681240231,33.77,79711.12,2.2,0.32573,0.00013,29.08724]
[1778681241696,33.77,79710.56,2.2,0.32565,0.00013,29.08433]
[1778681243630,33.77,79707.17,2.2,0.32519,0.00013,29.06618]
[1778681244432,33.77,79706.83,2.2,0.32513,0.00013,29.06387]
[1778681248800,33.76,79707.4,2.2,0.32518,0.00013,29.06579]
[1778681249071,33.76,79707.4,2.2,0.32518,0.00013,29.06579]
[1778681249187,33.76,79708.19,2.2,0.32527,0.00013,29.06964]
[1778681254637,33.75,79705.83,2.2,0.3249,0.00013,29.05258]
[1778681259672,33.75,79701.07,2.2,0.32424,0.00013,29.0266]
[1778681260683,33.75,79701.07,2.2,0.32424,0.00013,29.0266]
[1778681260740,33.75,79701.07,2.2,0.32424,0.00013,29.0266]
[1778681260832,33.75,79699.46,2.2,0.32403,0.00013,29.01798]
[1778681261179,33.75,79699.46,2.2,0.32403,0.00013,29.01798]
[1778681261663,33.75,79699.46,2.2,0.32403,0.00013,29.01798]
[1778681261726,33.75,79699.46,2.2,0.32403,0.00013,29.01798]
[1778681261872,33.75,79699.46,2.2,0.32403,0.00013,29.01798]
[1778681261894,33.75,79679.02,2.2,0.32133,0.00013,28.91027]
[1778681262694,33.75,79679.02,2.2,0.32133,0.00013,28.91027]
[1778681262734,33.75,79679.02,2.2,0.32133,0.00013,28.91027]
[1778681266198,33.74,79675.19,2.2,0.32081,0.00013,28.8894]
[1778681268400,33.74,79667.36,2.2,0.31977,0.00013,28.84751]
[1778681270905,33.74,79664.34,2.2,0.31937,0.00013,28.83121]
[1778681270935,33.74,79674.3,2.2,0.32068,0.00013,28.8841]
[1778681273776,33.74,79677.17,2.2,0.32104,0.00013,28.89902]
[1778681273879,33.74,79677.17,2.2,0.32104,0.00013,28.89902]
[1778681273921,33.74,79677.17,2.2,0.32104,0.00013,28.89902]
[1778681274161,33.74,79678.48,2.2,0.32121,0.00013,28.90581]
[1778681274395,33.74,79678.48,2.2,0.32121,0.00013,28.90581]
[1778681274454,33.74,79678.48,2.2,0.32121,0.00013,28.90581]
[1778681274842,33.74,79678.48,2.2,0.32121,0.00013,28.90581]
[1778681274930,33.74,79678.48,2.2,0.32121,0.00013,28.90581]
[1778681274943,33.74,79696.94,2.2,0.32364,0.00013,29.00285]
[1778681275242,33.74,79696.94,2.2,0.32364,0.00013,29.00285]
[1778681275702,33.74,79696.94,2.2,0.32364,0.00013,29.00285]
[1778681275935,33.74,79696.94,2.2,0.32364,0.00013,29.00285]
[1778681276368,33.74,79693.21,2.2,0.32314,0.00013,28.98307]
[1778681280981,33.73,79687.53,2.2,0.32237,0.00013,28.95241]
[1778681281782,33.73,79687.21,2.2,0.32233,0.00013,28.95054]
[1778681286319,33.73,79677.73,2.2,0.32106,0.00013,28.89963]
[1778681287208,33.73,79675.08,2.2,0.3207,0.00013,28.88544]
[1778681290348,33.72,79679.2,2.2,0.32124,0.00013,28.9069]
[1778681290593,33.72,79679.2,2.2,0.32124,0.00013,28.9069]
[1778681291326,33.72,79686.86,2.2,0.32224,0.00013,28.94722]
[1778681292216,33.72,79681.5,2.2,0.32153,0.00013,28.91875]
[1778681292735,33.72,79681.5,2.2,0.32153,0.00013,28.91875]
[1778681294365,33.72,79674.9,2.2,0.32065,0.00013,28.88349]
[1778681294608,33.72,79674.9,2.2,0.32065,0.00013,28.88349]
[1778681294629,33.72,79674.9,2.2,0.32065,0.00013,28.88349]
[1778681294929,33.72,79674.9,2.2,0.32065,0.00013,28.88349]
[1778681295030,33.72,79662.54,2.2,0.31903,0.00013,28.81754]
[1778681295159,33.72,79662.54,2.2,0.31903,0.00013,28.81754]
[1778681295647,33.72,79662.54,2.2,0.31903,0.00013,28.81754]
[1778681295930,33.72,79651.14,2.2,0.31753,0.00013,28.75635]
[1778681296841,33.72,79651.14,2.2,0.31753,0.00013,28.75635]
[1778681299176,33.72,79647.18,2.2,0.31701,0.00013,28.73502]
[1778681303986,33.72,79631.3,2.2,0.31494,0.00013,28.64919]
[1778681304259,33.72,79631.3,2.2,0.31494,0.00013,28.64919]
[1778681306698,33.72,79624.37,2.2,0.31404,0.00013,28.61163]
[1778681306743,33.72,79624.37,2.2,0.31404,0.00013,28.61163]
[1778681306897,33.72,79624.37,2.2,0.31404,0.00013,28.61163]
[1778681307007,33.72,79617.6,2.2,0.31316,0.00013,28.57474]
[1778681307449,33.72,79617.6,2.2,0.31316,0.00013,28.57474]
[1778681307748,33.72,79617.6,2.2,0.31316,0.00013,28.57474]
[1778681309441,33.72,79614.12,2.2,0.3127,0.00013,28.55573]
[1778681309737,33.72,79614.12,2.2,0.3127,0.00013,28.55573]
[1778681310028,33.72,79615.14,2.2,0.31284,0.00013,28.56148]
[1778681310409,33.72,79615.14,2.2,0.31284,0.00013,28.56148]
[1778681311119,33.72,79615.14,2.2,0.31284,0.00013,28.56148]
[1778681311127,33.72,79610.47,2.2,0.31222,0.00013,28.53256]
[1778681311495,33.72,79610.47,2.2,0.31222,0.00013,28.53256]
[1778681312042,33.72,79607.8,2.2,0.31187,0.00013,28.51794]
[1778681313559,33.72,79606.52,2.2,0.31171,0.00013,28.51108]
[1778681314056,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681314659,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681314704,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681314885,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681315003,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681315021,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681315161,33.72,79605.7,2.2,0.31161,0.00013,28.50676]
[1778681315063,33.72,79611.71,2.2,0.31239,0.00013,28.53992]
[1778681315228,33.72,79611.71,2.2,0.31239,0.00013,28.53992]
[1778681316108,33.72,79611.71,2.2,0.31239,0.00013,28.53992]
[1778681316070,33.73,79628.96,2.2,0.31465,0.00013,28.6344]
[1778681321105,33.73,79629.78,2.2,0.31476,0.00013,28.63931]
[1778681326140,33.73,79634.49,2.2,0.31539,0.00013,28.66525]
[1778681331175,33.73,79635.7,2.2,0.31555,0.00013,28.67211]
[1778681336210,33.73,79633.1,2.2,0.31522,0.00013,28.65838]
[1778681337919,33.73,79633.1,2.2,0.31522,0.00013,28.65838]
[1778681338092,33.73,79633.1,2.2,0.31522,0.00013,28.65838]
[1778681338100,33.73,79633.1,2.2,0.31522,0.00013,28.65838]
[1778681338731,33.73,79633.08,2.2,0.31523,0.00013,28.65841]
[1778681338869,33.73,79633.08,2.2,0.31523,0.00013,28.65841]
[1778681338869,33.73,79633.08,2.2,0.31523,0.00013,28.65841]
[1778681339447,33.73,79638.82,2.2,0.31598,0.00013,28.68956]
[1778681339591,33.73,79638.82,2.2,0.31598,0.00013,28.68956]
[1778681339637,33.73,79638.82,2.2,0.31598,0.00013,28.68956]
[1778681339734,33.73,79651.3,2.2,0.31761,0.00013,28.75684]
[1778681340495,33.73,79651.3,2.2,0.31761,0.00013,28.75684]
[1778681340641,33.73,79651.3,2.2,0.31761,0.00013,28.75684]
[1778681341566,33.73,79648.86,2.2,0.31729,0.00013,28.74372]
[1778681341611,33.73,79648.86,2.2,0.31729,0.00013,28.74372]
[1778681341719,33.73,79648.86,2.2,0.31729,0.00013,28.74372]
[1778681341910,33.73,79648.86,2.2,0.31729,0.00013,28.74372]
[1778681342684,33.73,79650.98,2.2,0.31757,0.00013,28.75511]
[1778681342781,33.73,79639.7,2.2,0.31609,0.00013,28.69433]
[1778681348294,33.73,79645.14,2.2,0.31681,0.00013,28.72389]
[1778681353488,33.74,79640.02,2.2,0.31614,0.00013,28.69634]
[1778681355642,33.74,79648.57,2.2,0.31726,0.00013,28.74253]
[1778681358242,33.74,79648.88,2.2,0.3173,0.00013,28.74421]
[1778681358347,33.74,79648.88,2.2,0.3173,0.00013,28.74421]
[1778681358818,33.74,79648.88,2.2,0.3173,0.00013,28.74421]
[1778681359372,33.74,79665.67,2.2,0.3195,0.00013,28.83414]
[1778681360527,33.74,79665.67,2.2,0.3195,0.00013,28.83414]
[1778681366555,33.73,79660.93,2.2,0.31887,0.00013,28.80851]
[1778681367841,33.73,79657.09,2.2,0.31837,0.00013,28.78792]
[1778681371739,33.73,79655.65,2.2,0.31818,0.00013,28.78015]
[1778681377945,33.73,79652.76,2.2,0.31779,0.00013,28.7615]
[1778681381886,33.73,79657.43,2.2,0.3184,0.00013,28.78656]
[1778681384356,33.73,79657.79,2.2,0.31845,0.00013,28.78846]
[1778681389056,33.73,79670.22,2.2,0.32008,0.00013,28.85469]
[1778681389436,33.73,79670.86,2.2,0.32016,0.00013,28.85797]
[1778681394629,33.73,79674.65,2.2,0.32064,0.00013,28.87772]
[1778681398939,33.73,79677.74,2.2,0.32104,0.00013,28.89386]
[1778681398967,33.73,79677.74,2.2,0.32104,0.00013,28.89386]
[1778681399005,33.73,79677.74,2.2,0.32104,0.00013,28.89386]
[1778681399776,33.73,79677.59,2.2,0.32102,0.00013,28.89289]
[1778681399945,33.73,79677.59,2.2,0.32102,0.00013,28.89289]
[1778681399998,33.73,79656.27,2.2,0.31822,0.00013,28.77918]
[1778681400889,33.73,79656.27,2.2,0.31822,0.00013,28.77918]
[1778681403802,33.73,79664.42,2.2,0.31929,0.00013,28.82278]
[1778681409734,33.73,79667.4,2.2,0.31967,0.00013,28.83847]
[1778681411004,33.73,79667.4,2.2,0.31967,0.00013,28.83847]
[1778681416783,33.73,79665.92,2.2,0.31947,0.00013,28.83025]
[1778681418528,33.73,79665.67,2.2,0.31944,0.00013,28.82889]
[1778681419563,33.73,79661.95,2.2,0.31895,0.00013,28.80902]
[1778681421823,33.73,79656.99,2.2,0.3183,0.00013,28.78246]
[1778681427054,33.73,79666.11,2.2,0.31949,0.00013,28.83115]
[1778681427385,33.73,79669.05,2.2,0.31988,0.00013,28.84679]
[1778681427752,33.73,79669.05,2.2,0.31988,0.00013,28.84679]
[1778681427926,33.73,79669.05,2.2,0.31988,0.00013,28.84679]
[1778681427976,33.73,79679.78,2.2,0.32129,0.00013,28.90371]
[1778681430692,33.72,79681.89,2.2,0.32156,0.00013,28.91469]
[1778681431274,33.72,79681.89,2.2,0.32156,0.00013,28.91469]
[1778681430883,33.72,79687.91,2.2,0.32235,0.00013,28.94637]
[1778681431547,33.72,79687.91,2.2,0.32235,0.00013,28.94637]
[1778681432617,33.72,79695.1,2.2,0.32328,0.00013,28.98079]
[1778681432675,33.72,79695.1,2.2,0.32328,0.00013,28.98079]
[1778681433210,33.72,79695.1,2.2,0.32328,0.00013,28.98079]
[1778681436860,33.72,79700.16,2.2,0.32394,0.00013,29.0068]
[1778681436955,33.72,79700.16,2.2,0.32394,0.00013,29.0068]
[1778681439238,33.72,79708.32,2.2,0.32501,0.00013,29.04912]
[1778681440391,33.72,79720.67,2.2,0.32663,0.00013,29.11284]
[1778681441305,33.72,79720.67,2.2,0.32663,0.00013,29.11284]
[1778681441593,33.72,79721.82,2.2,0.32678,0.00013,29.11857]
[1778681442075,33.72,79721.82,2.2,0.32678,0.00013,29.11857]
[1778681442248,33.72,79721.82,2.2,0.32678,0.00013,29.11857]
[1778681442095,33.72,79732.65,2.2,0.32821,0.00013,29.17435]
[1778681442427,33.72,79732.65,2.2,0.32821,0.00013,29.17435]
[1778681442967,33.72,79739.08,2.2,0.32906,0.00013,29.20708]
[1778681446885,33.71,79734.39,2.2,0.32844,0.00013,29.18297]
[1778681446947,33.71,79734.39,2.2,0.32844,0.00013,29.18297]
[1778681448156,33.71,79734.43,2.2,0.32844,0.00013,29.18314]
[1778681448710,33.71,79735.59,2.2,0.32859,0.00013,29.18906]
[1778681448743,33.71,79735.59,2.2,0.32859,0.00013,29.18906]
[1778681450091,33.71,79738.99,2.2,0.32905,0.00013,29.20643]
[1778681451097,33.71,79740.36,2.2,0.32923,0.00013,29.21361]
[1778681451215,33.71,79740.36,2.2,0.32923,0.00013,29.21361]
[1778681451825,33.72,79740.21,2.2,0.32921,0.00013,29.21293]
[1778681451894,33.72,79740.21,2.2,0.32921,0.00013,29.21293]
[1778681452269,33.72,79752.81,2.2,0.3309,0.00013,29.27723]
[1778681452460,33.72,79752.81,2.2,0.3309,0.00013,29.27723]
[1778681452703,33.72,79752.81,2.2,0.3309,0.00013,29.27723]
[1778681452710,33.72,79752.81,2.2,0.3309,0.00013,29.27723]
[1778681454850,33.72,79754.21,2.2,0.33109,0.00013,29.28454]
[1778681456884,33.72,79755.5,2.2,0.33127,0.00013,29.29129]
[1778681456897,33.72,79755.5,2.2,0.33127,0.00013,29.29129]
[1778681457069,33.72,79755.5,2.2,0.33127,0.00013,29.29129]
[1778681457640,33.72,79755.07,2.2,0.33121,0.00013,29.28921]
[1778681457647,33.72,79755.07,2.2,0.33121,0.00013,29.28921]
[1778681457673,33.72,79755.07,2.2,0.33121,0.00013,29.28921]
[1778681457722,33.72,79755.07,2.2,0.33121,0.00013,29.28921]
[1778681457781,33.72,79755.07,2.2,0.33121,0.00013,29.28921]
[1778681457903,33.72,79755.07,2.2,0.33121,0.00013,29.28921]
[1778681458293,33.72,79736.87,2.2,0.32879,0.00013,29.19666]
[1778681458609,33.72,79736.87,2.2,0.32879,0.00013,29.19666]
[1778681458678,33.72,79736.87,2.2,0.32879,0.00013,29.19666]
[1778681458847,33.72,79736.87,2.2,0.32879,0.00013,29.19666]
[1778681458965,33.72,79736.87,2.2,0.32879,0.00013,29.19666]
[1778681459080,33.72,79722.93,2.2,0.32694,0.00013,29.12483]
[1778681459701,33.72,79722.93,2.2,0.32694,0.00013,29.12483]
[1778681459715,33.72,79722.93,2.2,0.32694,0.00013,29.12483]
[1778681459727,33.72,79722.93,2.2,0.32694,0.00013,29.12483]
[1778681460194,33.72,79705.0,2.2,0.32456,0.00013,29.0315]
[1778681460622,33.72,79705.0,2.2,0.32456,0.00013,29.0315]
[1778681461081,33.72,79705.0,2.2,0.32456,0.00013,29.0315]
[1778681461094,33.72,79707.14,2.2,0.32484,0.00013,29.04247]
[1778681461758,33.72,79707.14,2.2,0.32484,0.00013,29.04247]
[1778681465704,33.72,79712.53,2.2,0.32555,0.00013,29.07052]
[1778681465883,33.72,79712.53,2.2,0.32555,0.00013,29.07052]
[1778681468105,33.72,79717.71,2.2,0.32623,0.00013,29.09733]
[1778681468497,33.72,79718.69,2.2,0.32636,0.00013,29.10237]
[1778681469259,33.72,79732.43,2.2,0.32818,0.00013,29.17321]
[1778681472181,33.71,79723.04,2.2,0.32693,0.00013,29.12458]
[1778681477216,33.71,79725.1,2.2,0.3272,0.00013,29.13496]
[1778681482251,33.71,79726.22,2.2,0.32734,0.00013,29.14041]
[1778681487289,33.71,79726.59,2.2,0.32738,0.00013,29.14206]
[1778681492324,33.71,79723.25,2.2,0.32691,0.00013,29.12124]
[1778681492717,33.71,79723.25,2.2,0.32691,0.00013,29.12124]
[1778681492759,33.71,79723.25,2.2,0.32691,0.00013,29.12124]
[1778681494883,33.71,79713.59,2.2,0.32563,0.00013,29.07113]
[1778681495590,33.71,79713.59,2.2,0.32563,0.00013,29.07112]
[1778681495624,33.71,79713.59,2.2,0.32563,0.00013,29.07112]
[1778681495923,33.71,79713.59,2.2,0.32563,0.00013,29.07112]
[1778681496276,33.71,79713.59,2.2,0.32563,0.00013,29.07112]
[1778681496360,33.71,79692.25,2.2,0.32281,0.00013,28.95961]
[1778681496627,33.71,79692.25,2.2,0.32281,0.00013,28.95961]
[1778681496928,33.71,79692.25,2.2,0.32281,0.00013,28.95961]
[1778681497044,33.71,79692.25,2.2,0.32281,0.00013,28.95961]
[1778681497124,33.71,79692.25,2.2,0.32281,0.00013,28.95961]
[1778681497368,33.71,79688.78,2.2,0.32235,0.00013,28.94143]
[1778681498297,33.71,79688.78,2.2,0.32235,0.00013,28.94143]
[1778681498329,33.71,79688.78,2.2,0.32235,0.00013,28.94143]
[1778681498548,33.71,79688.78,2.2,0.32235,0.00013,28.94143]
[1778681503742,33.71,79678.81,2.2,0.32103,0.00013,28.88833]
[1778681503834,33.71,79678.81,2.2,0.32103,0.00013,28.88833]
[1778681505423,33.71,79688.64,2.2,0.32232,0.00013,28.94003]
[1778681508053,33.7,79688.44,2.2,0.32229,0.00013,28.93885]
[1778681509869,33.7,79690.71,2.2,0.32258,0.00013,28.95057]
[1778681509934,33.7,79690.71,2.2,0.32258,0.00013,28.95057]
[1778681514522,33.7,79692.16,2.2,0.32275,0.00013,28.95748]
[1778681514666,33.7,79692.16,2.2,0.32275,0.00013,28.95748]
[1778681517743,33.7,79686.04,2.2,0.32194,0.00013,28.92484]
[1778681518460,33.7,79685.05,2.2,0.3218,0.00013,28.9195]
[1778681518475,33.7,79685.05,2.2,0.3218,0.00013,28.9195]
[1778681518494,33.7,79685.05,2.2,0.3218,0.00013,28.9195]
[1778681519276,33.7,79685.05,2.2,0.3218,0.00013,28.9195]
[1778681522209,33.7,79687.13,2.2,0.32207,0.00013,28.93017]
[1778681526573,33.69,79696.78,2.2,0.32332,0.00013,28.98021]
[1778681530210,33.69,79689.34,2.2,0.32233,0.00013,28.94075]
[1778681530542,33.69,79689.03,2.2,0.32228,0.00013,28.93885]
[1778681532394,33.69,79673.44,2.2,0.32022,0.00013,28.85608]
[1778681537650,33.69,79671.58,2.2,0.31997,0.00013,28.84585]
[1778681540088,33.69,79671.67,2.2,0.31998,0.00013,28.84626]
[1778681540112,33.69,79671.67,2.2,0.31998,0.00013,28.84626]
[1778681540515,33.69,79664.15,2.2,0.31899,0.00013,28.80601]
[1778681540575,33.69,79664.15,2.2,0.31899,0.00013,28.80601]
[1778681541121,33.69,79664.15,2.2,0.31899,0.00013,28.80601]
[1778681541567,33.69,79668.85,2.2,0.3196,0.00013,28.83107]
[1778681542070,33.69,79668.85,2.2,0.3196,0.00013,28.83107]
[1778681542251,33.69,79668.85,2.2,0.3196,0.00013,28.83107]
[1778681543399,33.68,79674.25,2.2,0.32031,0.00013,28.85976]
[1778681542686,33.68,79688.63,2.2,0.32221,0.00013,28.93595]
[1778681543605,33.68,79688.63,2.2,0.32221,0.00013,28.93595]
[1778681547791,33.68,79689.42,2.2,0.3223,0.00013,28.93952]
[1778681553763,33.68,79688.68,2.2,0.32216,0.00013,28.93131]
[1778681555165,33.68,79688.68,2.2,0.32216,0.00013,28.93131]
[1778681555841,33.68,79688.64,2.2,0.32214,0.00013,28.9308]
[1778681557792,33.67,79671.71,2.2,0.3199,0.00013,28.84072]
[1778681561820,33.67,79681.58,2.2,0.3212,0.00013,28.89286]
[1778681566855,33.67,79678.21,2.2,0.32074,0.00013,28.87441]
[1778681568051,33.67,79678.21,2.2,0.32074,0.00013,28.87441]
[1778681569724,33.67,79683.27,2.2,0.3214,0.00013,28.90104]
[1778681569775,33.67,79683.27,2.2,0.3214,0.00013,28.90104]
[1778681572258,33.67,79685.21,2.2,0.32165,0.00013,28.91106]
[1778681572392,33.67,79685.21,2.2,0.32165,0.00013,28.91106]
[1778681572306,33.67,79688.09,2.2,0.32202,0.00013,28.92602]
[1778681572943,33.67,79688.09,2.2,0.32202,0.00013,28.92602]
[1778681578939,33.66,79697.43,2.2,0.32323,0.00013,28.97442]
[1778681580300,33.66,79697.43,2.2,0.32323,0.00013,28.97442]
[1778681580694,33.66,79705.54,2.2,0.3243,0.00013,29.01681]
[1778681586089,33.66,79697.4,2.2,0.3232,0.00013,28.97331]
[1778681589463,33.65,79699.31,2.2,0.32344,0.00013,28.98295]
[1778681590498,33.65,79705.41,2.2,0.32424,0.00013,29.01465]
[1778681591692,33.65,79705.52,2.2,0.32425,0.00013,29.01506]
[1778681591870,33.65,79705.52,2.2,0.32425,0.00013,29.01506]
[1778681591889,33.65,79705.52,2.2,0.32425,0.00013,29.01506]
[1778681594999,33.65,79712.7,2.2,0.32519,0.00013,29.05204]
[1778681597552,33.65,79712.89,2.2,0.32521,0.00013,29.05285]
[1778681598298,33.65,79712.89,2.2,0.32521,0.00013,29.05285]
[1778681599288,33.65,79715.73,2.2,0.32558,0.00013,29.06745]
[1778681599381,33.65,79720.47,2.2,0.3262,0.00013,29.09188]
[1778681600751,33.65,79721.73,2.2,0.32637,0.00013,29.09844]
[1778681601113,33.65,79721.73,2.2,0.32637,0.00013,29.09844]
[1778681602079,33.65,79725.59,2.2,0.32689,0.00013,29.1186]
[1778681603607,33.65,79734.39,2.2,0.32806,0.00013,29.16417]
[1778681604117,33.65,79728.89,2.2,0.32733,0.00013,29.13574]
[1778681606837,33.65,79731.64,2.2,0.32769,0.00013,29.1498]
[1778681607138,33.65,79738.48,2.2,0.3286,0.00013,29.18493]
[1778681607787,33.65,79738.48,2.2,0.3286,0.00013,29.18493]
[1778681608892,33.65,79740.92,2.2,0.32893,0.00013,29.19761]
[1778681610715,33.65,79739.55,2.2,0.32875,0.00013,29.19084]
[1778681610722,33.65,79739.55,2.2,0.32875,0.00013,29.19084]
[1778681611166,33.65,79734.19,2.2,0.32802,0.00013,29.15971]
[1778681614220,33.64,79734.91,2.2,0.3281,0.00013,29.16287]
[1778681617664,33.64,79735.35,2.2,0.32813,0.00013,29.1643]
[1778681621172,33.64,79725.05,2.2,0.32674,0.00013,29.1104]
[1778681623992,33.63,79721.26,2.2,0.32622,0.00013,29.0901]
[1778681626207,33.63,79714.49,2.2,0.32531,0.00013,29.05449]
[1778681631307,33.63,79708.66,2.2,0.32454,0.00013,29.02408]
[1778681636342,33.63,79706.49,2.2,0.32426,0.00013,29.01298]
[1778681636517,33.63,79706.49,2.2,0.32426,0.00013,29.01298]
[1778681636555,33.63,79706.49,2.2,0.32426,0.00013,29.01298]
[1778681637323,33.63,79706.49,2.2,0.32426,0.00013,29.01298]
[1778681637464,33.63,79706.49,2.2,0.32426,0.00013,29.01298]
[1778681638566,33.63,79696.92,2.2,0.323,0.00013,28.96285]
[1778681638650,33.63,79696.92,2.2,0.323,0.00013,28.96285]
[1778681644399,33.64,79694.01,2.2,0.32263,0.00013,28.94817]
[1778681645367,33.64,79694.01,2.2,0.32263,0.00013,28.94817]
[1778681648760,33.64,79696.0,2.2,0.3229,0.00013,28.95908]
[1778681651926,33.64,79691.03,2.2,0.32226,0.00013,28.93319]
[1778681654659,33.64,79700.02,2.2,0.32345,0.00013,28.98087]
[1778681655280,33.64,79700.02,2.2,0.32345,0.00013,28.98087]
[1778681655476,33.64,79697.11,2.2,0.32307,0.00013,28.96564]
[1778681656149,33.64,79697.11,2.2,0.32307,0.00013,28.96564]
[1778681657351,33.64,79695.18,2.2,0.32281,0.00013,28.95529]
[1778681659430,33.64,79696.27,2.2,0.32294,0.00013,28.96069]
[1778681661229,33.64,79697.28,2.2,0.32307,0.00013,28.96566]
[1778681661243,33.64,79697.28,2.2,0.32307,0.00013,28.96566]
[1778681665231,33.63,79698.47,2.2,0.32321,0.00013,28.97123]
[1778681665547,33.63,79696.97,2.2,0.323,0.00013,28.96315]
[1778681671486,33.63,79695.59,2.2,0.32281,0.00013,28.95554]
[1778681671521,33.63,79695.59,2.2,0.32281,0.00013,28.95554]
[1778681671513,33.63,79694.32,2.2,0.32262,0.00013,28.9454]
[1778681674077,33.63,79693.19,2.2,0.32247,0.00013,28.93927]
[1778681674178,33.63,79692.99,2.2,0.32243,0.00013,28.93789]
[1778681675142,33.63,79692.99,2.2,0.32243,0.00013,28.93789]
[1778681675243,33.63,79694.2,2.2,0.32259,0.00013,28.9442]
[1778681675696,33.63,79694.2,2.2,0.32259,0.00013,28.9442]
[1778681681138,33.62,79689.75,2.2,0.32199,0.00013,28.92006]
[1778681681220,33.62,79689.75,2.2,0.32199,0.00013,28.92006]
[1778681681276,33.62,79689.35,2.2,0.32193,0.00013,28.91766]
[1778681682227,33.62,79689.35,2.2,0.32193,0.00013,28.91766]
[1778681682960,33.62,79695.88,2.2,0.32279,0.00013,28.95207]
[1778681683351,33.62,79695.88,2.2,0.32279,0.00013,28.95207]
[1778681684898,33.62,79692.41,2.2,0.32233,0.00013,28.93367]
[1778681690965,33.62,79693.1,2.2,0.32241,0.00013,28.93689]
[1778681691006,33.62,79693.1,2.2,0.32241,0.00013,28.93689]
[1778681691061,33.62,79693.41,2.2,0.32245,0.00013,28.93845]
[1778681694679,33.62,79686.05,2.2,0.32146,0.00013,28.89915]
[1778681700214,33.61,79690.38,2.2,0.32202,0.00013,28.92138]
[1778681701002,33.61,79689.99,2.2,0.32196,0.00013,28.91903]
[1778681701087,33.61,79689.99,2.2,0.32196,0.00013,28.91903]
[1778681701270,33.61,79689.99,2.2,0.32196,0.00013,28.91903]
[1778681701515,33.61,79689.99,2.2,0.32196,0.00013,28.91903]
[1778681702026,33.61,79688.22,2.2,0.32172,0.00013,28.90952]
[1778681702091,33.61,79688.22,2.2,0.32172,0.00013,28.90952]
[1778681704842,33.61,79685.91,2.2,0.32141,0.00013,28.89703]
[1778681705906,33.61,79685.15,2.2,0.3213,0.00013,28.89287]
[1778681705932,33.61,79685.15,2.2,0.3213,0.00013,28.89287]
[1778681706086,33.61,79685.15,2.2,0.3213,0.00013,28.89287]
[1778681706178,33.61,79680.97,2.2,0.32075,0.00013,28.87054]
[1778681706986,33.61,79680.97,2.2,0.32075,0.00013,28.87054]
[1778681707344,33.61,79680.97,2.2,0.32075,0.00013,28.87054]
[1778681707417,33.61,79693.78,2.2,0.32244,0.00013,28.93828]
[1778681708416,33.61,79693.78,2.2,0.32244,0.00013,28.93828]
[1778681708949,33.61,79686.91,2.2,0.32153,0.00013,28.90183]
[1778681709192,33.61,79686.91,2.2,0.32153,0.00013,28.90183]
[1778681709233,33.61,79686.91,2.2,0.32153,0.00013,28.90183]
[1778681709283,33.61,79686.91,2.2,0.32153,0.00013,28.90183]
[1778681709377,33.61,79686.91,2.2,0.32153,0.00013,28.90183]
[1778681709504,33.61,79686.91,2.2,0.32153,0.00013,28.90183]
[1778681709571,33.61,79687.55,2.2,0.32161,0.00013,28.90514]
[1778681710309,33.61,79687.55,2.2,0.32161,0.00013,28.90514]
[1778681710370,33.61,79687.55,2.2,0.32161,0.00013,28.90514]
[1778681710414,33.61,79668.96,2.2,0.31915,0.00013,28.80601]
[1778681711177,33.61,79668.96,2.2,0.31915,0.00013,28.80601]
[1778681711413,33.61,79668.96,2.2,0.31915,0.00013,28.80601]
[1778681712115,33.61,79666.05,2.2,0.31877,0.00013,28.79038]
[1778681712214,33.61,79653.36,2.2,0.3171,0.00013,28.72207]
[1778681713284,33.61,79653.36,2.2,0.3171,0.00013,28.72207]
[1778681718798,33.61,79654.23,2.2,0.31722,0.00013,28.72692]
[1778681723759,33.61,79662.1,2.2,0.31826,0.00013,28.76949]
[1778681725395,33.61,79664.58,2.2,0.31859,0.00013,28.78284]
[1778681725452,33.61,79664.58,2.2,0.31859,0.00013,28.78284]
[1778681725598,33.61,79664.58,2.2,0.31859,0.00013,28.78284]
[1778681725600,33.61,79664.58,2.2,0.31859,0.00013,28.78284]
[1778681725971,33.61,79677.95,2.2,0.32035,0.00013,28.85438]
[1778681726776,33.61,79677.95,2.2,0.32035,0.00013,28.85438]
[1778681726875,33.61,79677.95,2.2,0.32035,0.00013,28.85438]
[1778681726911,33.61,79677.95,2.2,0.32035,0.00013,28.85438]
[1778681727088,33.61,79688.88,2.2,0.32179,0.00013,28.91244]
[1778681727735,33.61,79688.88,2.2,0.32179,0.00013,28.91244]
[1778681728714,33.61,79693.44,2.2,0.32239,0.00013,28.9365]
[1778681733306,33.61,79693.27,2.2,0.32234,0.00013,28.93179]
[1778681734555,33.6,79694.32,2.2,0.32247,0.00013,28.93709]
[1778681737790,33.6,79703.55,2.2,0.32368,0.00013,28.98526]
[1778681738057,33.6,79703.38,2.2,0.32366,0.00013,28.9842]
[1778681740774,33.6,79703.5,2.2,0.32367,0.00013,28.98481]
[1778681742102,33.6,79710.98,2.2,0.32466,0.00013,29.02403]
[1778681745034,33.6,79712.72,2.2,0.32489,0.00013,29.03298]
[1778681746614,33.6,79713.07,2.2,0.32493,0.00013,29.03473]
[1778681747946,33.6,79711.97,2.2,0.32478,0.00013,29.02881]
[1778681750929,33.6,79715.99,2.2,0.32531,0.00013,29.04947]
[1778681756184,33.59,79719.81,2.2,0.3258,0.00013,29.0687]
[1778681761219,33.59,79722.43,2.2,0.32613,0.00013,29.0817]
[1778681765082,33.59,79723.55,2.2,0.32627,0.00013,29.08715]
[1778681766716,33.59,79732.83,2.2,0.3275,0.00013,29.13507]
[1778681770541,33.59,79726.29,2.3,0.32661,0.00013,29.10076]
[1778681771971,33.58,79725.48,2.3,0.3265,0.00013,29.09629]
[1778681777016,33.58,79717.3,2.3,0.3254,0.00013,29.05317]
[1778681783197,33.58,79718.39,2.3,0.32553,0.00013,29.05827]
[1778681788412,33.58,79716.81,2.3,0.3253,0.00013,29.04942]
[1778681790358,33.57,79715.71,2.3,0.32515,0.00013,29.04358]
[1778681791186,33.57,79707.61,2.3,0.32407,0.00013,29.00106]
[1778681791347,33.57,79707.61,2.3,0.32407,0.00013,29.00106]
[1778681791587,33.57,79707.61,2.3,0.32407,0.00013,29.00106]
[1778681791590,33.57,79707.61,2.3,0.32407,0.00013,29.00106]
[1778681791644,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681791842,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681792187,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681792212,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681792289,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681792330,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681792683,33.57,79695.26,2.3,0.32242,0.00013,28.93263]
[1778681792442,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681792729,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681792821,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681792892,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681792949,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681793096,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681793242,33.57,79680.83,2.3,0.32051,0.00013,28.856]
[1778681793553,33.57,79670.48,2.3,0.31914,0.00013,28.80059]
[1778681794109,33.57,79670.48,2.3,0.31914,0.00013,28.80059]
[1778681794534,33.57,79670.48,2.3,0.31914,0.00013,28.80059]
[1778681794917,33.57,79673.07,2.3,0.31948,0.00013,28.81445]
[1778681794956,33.57,79673.07,2.3,0.31948,0.00013,28.81445]
[1778681795664,33.57,79684.55,2.3,0.321,0.00013,28.87571]
[1778681798191,33.57,79682.94,2.3,0.32078,0.00013,28.86699]
[1778681803520,33.57,79677.34,2.3,0.32003,0.00013,28.8368]
[1778681806476,33.57,79679.45,2.3,0.32031,0.00013,28.84798]
[1778681807263,33.57,79679.16,2.3,0.32027,0.00013,28.84637]
[1778681807299,33.57,79679.16,2.3,0.32027,0.00013,28.84637]
[1778681807312,33.57,79679.16,2.3,0.32027,0.00013,28.84637]
[1778681807610,33.57,79679.16,2.3,0.32027,0.00013,28.84637]
[1778681807549,33.57,79688.83,2.3,0.32154,0.00013,28.8978]
[1778681809203,33.57,79695.62,2.3,0.32244,0.00013,28.93373]
[1778681812468,33.57,79692.93,2.3,0.32208,0.00013,28.91928]
[1778681817696,33.57,79693.11,2.3,0.3221,0.00013,28.91992]
[1778681822944,33.56,79692.1,2.3,0.32195,0.00013,28.91415]
[1778681828175,33.56,79695.49,2.3,0.32239,0.00013,28.93178]
[1778681828227,33.56,79695.49,2.3,0.32239,0.00013,28.93178]
[1778681828512,33.56,79695.49,2.3,0.32239,0.00013,28.93178]
[1778681828521,33.56,79695.49,2.3,0.32239,0.00013,28.93178]
[1778681828527,33.56,79695.49,2.3,0.32239,0.00013,28.93178]
[1778681828697,33.56,79704.56,2.3,0.32359,0.00013,28.97956]
[1778681829234,33.56,79704.56,2.3,0.32359,0.00013,28.97956]
[1778681831574,33.56,79710.45,2.3,0.32437,0.00013,29.01026]
[1778681832705,33.56,79708.3,2.3,0.32408,0.00013,28.99884]
[1778681833272,33.56,79706.83,2.3,0.32388,0.00013,28.99119]
[1778681834748,33.56,79706.99,2.3,0.32391,0.00013,28.99212]
[1778681835945,33.56,79709.6,2.3,0.32426,0.00013,29.00591]
[1778681838755,33.56,79722.76,2.3,0.32602,0.00013,29.07505]
[1778681838769,33.56,79724.1,2.3,0.3262,0.00013,29.08214]
[1778681844156,33.57,79725.9,2.3,0.32647,0.00013,29.09256]
[1778681844159,33.57,79725.9,2.3,0.32647,0.00013,29.09256]
[1778681844217,33.57,79725.9,2.3,0.32647,0.00013,29.09256]
[1778681844224,33.57,79725.9,2.3,0.32647,0.00013,29.09256]
[1778681844556,33.57,79725.9,2.3,0.32647,0.00013,29.09256]
[1778681844698,33.57,79725.9,2.3,0.32647,0.00013,29.09256]
[1778681844727,33.57,79735.54,2.3,0.32776,0.00013,29.14297]
[1778681845722,33.57,79735.54,2.3,0.32776,0.00013,29.14297]
[1778681845726,33.57,79745.98,2.3,0.32916,0.00013,29.19688]
[1778681848361,33.57,79748.82,2.3,0.32955,0.00013,29.2116]
[1778681849392,33.58,79748.42,2.3,0.3295,0.00013,29.20988]
[1778681853825,33.58,79744.79,2.3,0.32903,0.00013,29.18888]
[1778681853985,33.58,79744.79,2.3,0.32903,0.00013,29.18888]
[1778681855486,33.58,79748.76,2.3,0.32956,0.00013,29.20924]
[1778681855768,33.58,79746.17,2.3,0.32922,0.00013,29.19633]
[1778681855840,33.58,79746.17,2.3,0.32922,0.00013,29.19633]
[1778681856397,33.58,79746.17,2.3,0.32922,0.00013,29.19633]
[1778681856496,33.58,79744.15,2.3,0.32895,0.00013,29.186]
[1778681861558,33.58,79737.73,2.3,0.3281,0.00013,29.15321]
[1778681861565,33.58,79737.73,2.3,0.3281,0.00013,29.15321]
[1778681862059,33.59,79737.05,2.3,0.32802,0.00013,29.14986]
[1778681865615,33.59,79725.35,2.3,0.32646,0.00013,29.08959]
[1778681868252,33.59,79718.77,2.3,0.32561,0.00013,29.05605]
[1778681868452,33.59,79718.77,2.3,0.32561,0.00013,29.05605]
[1778681870270,33.59,79712.24,2.3,0.32475,0.00013,29.02214]
[1778681870724,33.59,79712.24,2.3,0.32475,0.00013,29.02214]
[1778681875914,33.59,79713.09,2.3,0.32487,0.00013,29.02702]
[1778681878594,33.6,79714.91,2.3,0.32512,0.00013,29.03673]
[1778681878658,33.6,79714.91,2.3,0.32512,0.00013,29.03673]
[1778681878830,33.6,79713.43,2.3,0.32492,0.00013,29.02906]
[1778681878840,33.6,79713.43,2.3,0.32492,0.00013,29.02906]
[1778681879286,33.6,79713.43,2.3,0.32492,0.00013,29.02906]
[1778681880239,33.6,79710.71,2.3,0.32456,0.00013,29.01491]
[1778681880355,33.6,79710.71,2.3,0.32456,0.00013,29.01491]
[1778681880664,33.6,79707.43,2.3,0.32413,0.00013,28.99781]
[1778681880846,33.6,79707.43,2.3,0.32413,0.00013,28.99781]
[1778681880865,33.6,79707.43,2.3,0.32413,0.00013,28.99781]
[1778681881053,33.6,79707.43,2.3,0.32413,0.00013,28.99781]
[1778681881441,33.6,79707.43,2.3,0.32413,0.00013,28.99781]
[1778681881540,33.6,79707.43,2.3,0.32413,0.00013,28.99781]
[1778681881623,33.6,79686.74,2.3,0.32139,0.00013,28.88854]
[1778681882253,33.6,79671.85,2.3,0.31942,0.00013,28.80916]
[1778681883202,33.6,79671.85,2.3,0.31942,0.00013,28.80916]
[1778681883217,33.6,79671.85,2.3,0.31942,0.00013,28.80916]
[1778681883411,33.6,79663.5,2.3,0.31832,0.00013,28.76436]
[1778681883978,33.6,79663.5,2.3,0.31832,0.00013,28.76436]
[1778681884111,33.6,79663.5,2.3,0.31832,0.00013,28.76436]
[1778681885895,33.6,79656.63,2.3,0.31742,0.00013,28.72736]
[1778681887617,33.6,79659.87,2.3,0.31785,0.00013,28.74494]
[1778681890350,33.6,79669.22,2.3,0.31908,0.00013,28.79523]
[1778681891250,33.6,79667.88,2.3,0.3189,0.00013,28.78804]
[1778681892446,33.6,79666.04,2.3,0.31866,0.00013,28.77817]
[1778681893678,33.6,79657.26,2.3,0.3175,0.00013,28.73091]
[1778681897766,33.6,79659.94,2.3,0.31786,0.00013,28.74559]
[1778681904792,33.6,79657.71,2.3,0.31758,0.00013,28.73393]
[1778681908996,33.6,79658.49,2.3,0.31769,0.00013,28.73851]
[1778681909015,33.6,79658.49,2.3,0.31769,0.00013,28.73851]
[1778681910484,33.6,79663.64,2.3,0.31837,0.00013,28.76623]
[1778681911109,33.6,79665.84,2.3,0.31866,0.00013,28.77815]
[1778681911940,33.6,79666.56,2.3,0.31874,0.00013,28.7787]
[1778681911944,33.6,79666.56,2.3,0.31874,0.00013,28.7787]
[1778681912856,33.6,79661.59,2.3,0.31809,0.00013,28.75203]
[1778681916559,33.6,79659.62,2.3,0.31783,0.00013,28.74158]
[1778681917233,33.6,79659.61,2.3,0.31783,0.00013,28.74158]
[1778681920396,33.6,79664.63,2.3,0.3185,0.00013,28.76873]
[1778681920399,33.6,79664.63,2.3,0.3185,0.00013,28.76873]
[1778681925400,33.6,79658.27,2.3,0.31766,0.00013,28.73476]
[1778681931585,33.61,79665.85,2.3,0.31867,0.00013,28.77578]
[1778681932692,33.61,79667.61,2.3,0.3189,0.00013,28.78525]
[1778681932695,33.61,79667.61,2.3,0.3189,0.00013,28.78525]
[1778681936311,33.61,79665.02,2.3,0.31856,0.00013,28.77141]
[1778681937081,33.61,79661.88,2.3,0.31815,0.00013,28.75455]
[1778681937201,33.61,79661.88,2.3,0.31815,0.00013,28.75455]
[1778681939341,33.61,79651.94,2.3,0.31684,0.00013,28.70103]
[1778681943688,33.61,79653.13,2.3,0.31701,0.00013,28.70781]
[1778681949318,33.61,79651.78,2.3,0.31684,0.00013,28.70094]
[1778681951767,33.61,79652.88,2.3,0.31699,0.00013,28.70704]
[1778681951772,33.61,79652.86,2.3,0.31699,0.00013,28.707]
[1778681957618,33.62,79646.5,2.3,0.31617,0.00013,28.67329]
[1778681962653,33.62,79644.58,2.3,0.31594,0.00013,28.6635]
[1778681966681,33.62,79653.84,2.3,0.31717,0.00013,28.71417]
[1778681971716,33.62,79659.55,2.3,0.31791,0.00013,28.742]
[1778681976751,33.62,79656.89,2.3,0.31757,0.00013,28.72801]
[1778681981787,33.63,79654.24,2.3,0.31724,0.00013,28.71427]
[1778681983801,33.63,79665.13,2.3,0.31867,0.00013,28.77307]
[1778681985461,33.63,79666.22,2.3,0.31882,0.00013,28.77896]
[1778681988511,33.63,79669.35,2.3,0.31924,0.00013,28.79584]
[1778681989732,33.63,79668.95,2.3,0.31918,0.00013,28.79373]
[1778681993683,33.63,79666.5,2.3,0.31886,0.00013,28.78076]
[1778681998142,33.63,79663.29,2.3,0.31845,0.00013,28.76384]
[1778681998510,33.63,79663.29,2.3,0.31845,0.00013,28.76384]
[1778681998520,33.63,79663.29,2.3,0.31845,0.00013,28.76384]
[1778681999276,33.63,79663.29,2.3,0.31845,0.00013,28.7639]
[1778682000412,33.63,79684.72,2.3,0.32128,0.00013,28.87832]
[1778682001480,33.63,79684.72,2.3,0.32128,0.00013,28.87832]
[1778682002905,33.63,79688.28,2.3,0.32175,0.00013,28.89712]
[1778682005319,33.63,79690.81,2.3,0.32208,0.00013,28.91045]
[1778682005392,33.63,79690.81,2.3,0.32208,0.00013,28.91045]
[1778682006383,33.63,79689.82,2.3,0.32195,0.00013,28.90509]
[1778682006573,33.63,79679.65,2.3,0.3206,0.00013,28.85111]
[1778682007309,33.63,79679.65,2.3,0.3206,0.00013,28.85111]
[1778682007495,33.63,79679.65,2.3,0.3206,0.00013,28.85111]
[1778682009877,33.63,79668.43,2.3,0.31912,0.00013,28.79122]
[1778682013067,33.63,79666.12,2.3,0.31882,0.00013,28.77895]
[1778682013069,33.63,79666.12,2.3,0.31882,0.00013,28.77895]
[1778682015019,33.63,79678.8,2.3,0.32049,0.00013,28.84675]
[1778682018833,33.63,79679.25,2.3,0.32055,0.00013,28.84911]
[1778682019814,33.63,79674.03,2.3,0.31986,0.00013,28.82127]
[1778682020634,33.63,79672.46,2.3,0.31966,0.00013,28.81289]
[1778682020703,33.63,79672.46,2.3,0.31966,0.00013,28.81289]
[1778682020923,33.63,79672.46,2.3,0.31966,0.00013,28.81289]
[1778682022337,33.63,79687.16,2.3,0.3216,0.00013,28.89109]
[1778682026735,33.63,79690.45,2.3,0.32203,0.00013,28.90832]
[1778682032579,33.63,79689.27,2.3,0.32184,0.00013,28.89836]
[1778682038775,33.63,79691.19,2.3,0.32209,0.00013,28.90813]
[1778682038976,33.63,79691.36,2.3,0.3221,0.00013,28.9089]
[1778682042067,33.62,79682.88,2.3,0.32098,0.00013,28.86386]
[1778682042087,33.62,79682.88,2.3,0.32098,0.00013,28.86386]
[1778682042177,33.62,79682.88,2.3,0.32098,0.00013,28.86386]
[1778682044783,33.62,79688.39,2.3,0.32171,0.00013,28.89297]
[1778682044788,33.62,79688.39,2.3,0.32171,0.00013,28.89297]
[1778682046762,33.62,79686.9,2.3,0.32151,0.00013,28.88502]
[1778682046842,33.62,79686.9,2.3,0.32151,0.00013,28.88502]
[1778682047548,33.62,79686.96,2.3,0.32151,0.00013,28.88524]
[1778682047562,33.62,79686.96,2.3,0.32151,0.00013,28.88524]
[1778682047568,33.62,79686.96,2.3,0.32151,0.00013,28.88524]
[1778682047847,33.62,79686.96,2.3,0.32151,0.00013,28.88524]
[1778682047852,33.62,79686.96,2.3,0.32151,0.00013,28.88524]
[1778682048058,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048062,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048292,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048303,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048432,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048437,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048507,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048512,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048522,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048527,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682048532,33.62,79686.68,2.3,0.32147,0.00013,28.8837]
[1778682054299,33.62,79689.09,2.3,0.32178,0.00013,28.89609]
[1778682056308,33.62,79689.7,2.3,0.32186,0.00013,28.89926]
[1778682061510,33.62,79686.66,2.3,0.32145,0.00013,28.88287]
[1778682065800,33.62,79692.82,2.3,0.32226,0.00013,28.91528]
[1778682065840,33.62,79692.82,2.3,0.32226,0.00013,28.91528]
[1778682066095,33.62,79693.46,2.3,0.32234,0.00013,28.91852]
[1778682066139,33.62,79693.46,2.3,0.32234,0.00013,28.91852]
[1778682066592,33.62,79693.46,2.3,0.32234,0.00013,28.91852]
[1778682066603,33.62,79693.46,2.3,0.32234,0.00013,28.91852]
[1778682068631,33.62,79708.19,2.3,0.32429,0.00013,28.99583]
[1778682071387,33.62,79705.61,2.3,0.32394,0.00013,28.98203]
[1778682072481,33.61,79706.6,2.3,0.32406,0.00013,28.98696]
[1778682072737,33.61,79706.6,2.3,0.32406,0.00013,28.98696]
[1778682072792,33.61,79706.6,2.3,0.32406,0.00013,28.98696]
[1778682073213,33.61,79708.4,2.3,0.3243,0.00013,28.99627]
[1778682074667,33.61,79711.62,2.3,0.32473,0.00013,29.01312]
[1778682075058,33.61,79712.19,2.3,0.32481,0.00013,29.01624]
[1778682075117,33.61,79712.19,2.3,0.32481,0.00013,29.01624]
[1778682075529,33.61,79712.19,2.3,0.32481,0.00013,29.01624]
[1778682076246,33.61,79712.87,2.3,0.3249,0.00013,29.01984]
[1778682080109,33.61,79722.06,2.3,0.32612,0.00013,29.06786]
[1778682081789,33.62,79726.52,2.3,0.32672,0.00013,29.09103]
[1778682082135,33.61,79729.7,2.3,0.32714,0.00013,29.10748]
[1778682082176,33.61,79729.7,2.3,0.32714,0.00013,29.10748]
[1778682082935,33.61,79729.7,2.3,0.32714,0.00013,29.10748]
[1778682083659,33.62,79744.59,2.3,0.32913,0.00013,29.18436]
[1778682084193,33.62,79744.59,2.3,0.32913,0.00013,29.18436]
[1778682086308,33.62,79740.46,2.3,0.32859,0.00013,29.16353]
[1778682087767,33.62,79743.36,2.3,0.32898,0.00013,29.17858]
[1778682089009,33.62,79744.07,2.3,0.32908,0.00013,29.18255]
[1778682089044,33.62,79744.07,2.3,0.32908,0.00013,29.18255]
[1778682089109,33.62,79744.07,2.3,0.32908,0.00013,29.18255]
[1778682089675,33.62,79744.07,2.3,0.32908,0.00013,29.18255]
[1778682089728,33.62,79746.54,2.3,0.32942,0.00013,29.19537]
[1778682090712,33.62,79746.54,2.3,0.32942,0.00013,29.19537]
[1778682091341,33.62,79746.34,2.3,0.32939,0.00013,29.19442]
[1778682092374,33.62,79745.69,2.3,0.32929,0.00013,29.18788]
[1778682092512,33.62,79745.69,2.3,0.32929,0.00013,29.18788]
[1778682092521,33.62,79745.69,2.3,0.32929,0.00013,29.18788]
[1778682092573,33.62,79744.05,2.3,0.32908,0.00013,29.17955]
[1778682094040,33.62,79744.23,2.3,0.3291,0.00013,29.18064]
[1778682094045,33.62,79744.23,2.3,0.3291,0.00013,29.18064]
[1778682095706,33.62,79746.56,2.3,0.32942,0.00013,29.19274]
[1778682095719,33.62,79746.56,2.3,0.32942,0.00013,29.19274]
[1778682099358,33.63,79742.43,2.3,0.32889,0.00013,29.17222]
[1778682099439,33.63,79742.43,2.3,0.32889,0.00013,29.17222]
[1778682099700,33.63,79742.43,2.3,0.32889,0.00013,29.17222]
[1778682099801,33.63,79740.49,2.3,0.32863,0.00013,29.16243]
[1778682100288,33.63,79740.49,2.3,0.32863,0.00013,29.16243]
[1778682102394,33.63,79741.37,2.3,0.32875,0.00013,29.16702]
[1778682102395,33.63,79741.37,2.3,0.32875,0.00013,29.16702]
[1778682103668,33.63,79741.92,2.3,0.32883,0.00013,29.16987]
[1778682103846,33.63,79741.92,2.3,0.32883,0.00013,29.16987]
[1778682104981,33.63,79716.44,2.3,0.32544,0.00013,29.03818]
[1778682106674,33.63,79714.93,2.3,0.32525,0.00013,29.03059]
[1778682110702,33.63,79729.42,2.3,0.32719,0.00013,29.10636]
[1778682111195,33.63,79729.42,2.3,0.32719,0.00013,29.10636]
[1778682111212,33.63,79729.42,2.3,0.32719,0.00013,29.10636]
[1778682111709,33.64,79733.04,2.3,0.32767,0.00013,29.12527]
[1778682114412,33.64,79736.2,2.3,0.3281,0.00013,29.14175]
[1778682114421,33.64,79736.2,2.3,0.3281,0.00013,29.14175]
[1778682114730,33.64,79729.97,2.3,0.32728,0.00013,29.10999]
[1778682119765,33.64,79725.96,2.3,0.32674,0.00013,29.08912]
[1778682124801,33.64,79727.09,2.3,0.32689,0.00013,29.09482]
[1778682129838,33.64,79726.09,2.3,0.32675,0.00013,29.08953]
[1778682134869,33.64,79725.95,2.3,0.32673,0.00013,29.08875]
[1778682136894,33.64,79714.56,2.3,0.32522,0.00013,29.02958]
[1778682141929,33.64,79709.94,2.3,0.32461,0.00013,29.00566]
[1778682143944,33.64,79719.66,2.3,0.32591,0.00013,29.05646]
[1778682148979,33.64,79719.92,2.3,0.32595,0.00013,29.05797]
[1778682154014,33.64,79721.3,2.3,0.32612,0.00013,29.06199]
[1778682159049,33.64,79715.78,2.3,0.32539,0.00013,29.03343]
[1778682161081,33.64,79716.24,2.3,0.32545,0.00013,29.03586]
[1778682161086,33.64,79716.24,2.3,0.32545,0.00013,29.03586]
[1778682161411,33.64,79725.26,2.3,0.32665,0.00013,29.08276]
[1778682161468,33.64,79725.26,2.3,0.32665,0.00013,29.08276]
[1778682161488,33.64,79725.26,2.3,0.32665,0.00013,29.08276]
[1778682161660,33.64,79725.26,2.3,0.32665,0.00013,29.08276]
[1778682162070,33.64,79733.08,2.3,0.3277,0.00013,29.12343]
[1778682162253,33.64,79733.08,2.3,0.3277,0.00013,29.12343]
[1778682162449,33.64,79733.08,2.3,0.3277,0.00013,29.12343]
[1778682162482,33.64,79733.08,2.3,0.3277,0.00013,29.12343]
[1778682162666,33.64,79733.08,2.3,0.3277,0.00013,29.12343]
[1778682162667,33.64,79733.08,2.3,0.3277,0.00013,29.12343]
[1778682163077,33.64,79733.86,2.3,0.32781,0.00013,29.12767]
[1778682168112,33.65,79734.59,2.3,0.32792,0.00013,29.13189]
[1778682174100,33.65,79735.64,2.3,0.32807,0.00013,29.13774]
[1778682179190,33.65,79738.52,2.3,0.32847,0.00013,29.15301]
[1778682184052,33.65,79740.81,2.3,0.32878,0.00013,29.165]
[1778682184429,33.65,79741.35,2.3,0.32885,0.00013,29.16783]
[1778682184444,33.65,79741.35,2.3,0.32885,0.00013,29.16783]
[1778682184526,33.65,79741.89,2.3,0.32892,0.00013,29.17067]
[1778682185460,33.65,79741.89,2.3,0.32892,0.00013,29.17067]
[1778682186319,33.65,79747.17,2.3,0.32963,0.00013,29.19786]
[1778682186342,33.65,79747.17,2.3,0.32963,0.00013,29.19786]
[1778682187308,33.65,79742.28,2.3,0.32899,0.00013,29.173]
[1778682187380,33.65,79742.28,2.3,0.32899,0.00013,29.173]
[1778682187421,33.65,79742.28,2.3,0.32899,0.00013,29.173]
[1778682187425,33.65,79742.28,2.3,0.32899,0.00013,29.173]
[1778682187522,33.66,79746.97,2.3,0.32962,0.00013,29.19717]
[1778682188676,33.66,79746.97,2.3,0.32962,0.00013,29.19717]
[1778682190625,33.66,79746.37,2.3,0.32954,0.00013,29.19422]
[1778682191229,33.66,79746.05,2.3,0.3295,0.00013,29.19269]
[1778682191489,33.66,79746.05,2.3,0.3295,0.00013,29.19269]
[1778682191600,33.66,79746.05,2.3,0.3295,0.00013,29.19269]
[1778682192623,33.66,79742.98,2.3,0.32909,0.00013,29.17705]
[1778682193638,33.66,79739.84,2.3,0.32868,0.00013,29.16103]
[1778682199371,33.66,79739.89,2.3,0.3287,0.00013,29.16173]
[1778682202811,33.66,79741.16,2.3,0.32887,0.00013,29.16838]
[1778682208434,33.66,79741.9,2.3,0.32898,0.00013,29.17258]
[1778682213593,33.66,79745.51,2.3,0.32945,0.00013,29.18797]
[1778682214268,33.66,79746.54,2.3,0.32959,0.00013,29.19332]
[1778682216741,33.66,79749.12,2.3,0.32993,0.00013,29.20652]
[1778682216825,33.66,79749.12,2.3,0.32993,0.00013,29.20652]
[1778682216978,33.66,79749.06,2.3,0.32993,0.00013,29.20628]
[1778682217518,33.66,79749.06,2.3,0.32993,0.00013,29.20628]
[1778682217575,33.66,79749.06,2.3,0.32993,0.00013,29.20628]
[1778682218572,33.66,79751.74,2.3,0.33028,0.00013,29.21993]
[1778682218722,33.66,79751.74,2.3,0.33028,0.00013,29.21993]
[1778682224946,33.67,79756.39,2.3,0.33092,0.00013,29.24425]
[1778682224954,33.67,79756.39,2.3,0.33092,0.00013,29.24425]
[1778682228575,33.67,79765.57,2.3,0.33216,0.00013,29.29115]
[1778682231110,33.67,79765.63,2.3,0.33217,0.00013,29.29151]
[1778682236631,33.67,79766.23,2.3,0.33226,0.00013,29.29485]
[1778682241968,33.67,79767.46,2.3,0.33243,0.00013,29.30122]
[1778682247709,33.68,79767.18,2.3,0.3324,0.00013,29.30015]
[1778682252752,33.68,79765.68,2.3,0.33221,0.00013,29.29277]
[1778682254457,33.68,79764.5,2.3,0.33205,0.00013,29.28686]
[1778682254479,33.68,79764.5,2.3,0.33205,0.00013,29.28686]
[1778682254799,33.68,79764.5,2.3,0.33205,0.00013,29.28686]
[1778682254950,33.68,79764.5,2.3,0.33205,0.00013,29.28686]
[1778682255779,33.68,79790.06,2.3,0.33548,0.00013,29.41492]
[1778682256785,33.68,79780.74,2.3,0.33422,0.00013,29.36843]
[1778682258934,33.68,79775.99,2.3,0.33359,0.00013,29.34464]
[1778682259009,33.68,79775.99,2.3,0.33359,0.00013,29.34464]
[1778682264841,33.68,79773.12,2.3,0.33321,0.00013,29.33033]
[1778682266818,33.68,79772.39,2.3,0.33311,0.00013,29.32668]
[1778682271890,33.68,79766.55,2.3,0.33232,0.00013,29.29416]
[1778682276097,33.68,79767.39,2.3,0.33243,0.00013,29.29852]
[1778682281886,33.68,79765.2,2.3,0.33215,0.00013,29.28781]
[1778682283203,33.68,79761.61,2.3,0.33167,0.00013,29.26973]
[1778682283258,33.68,79758.87,2.3,0.33131,0.00013,29.25594]
[1778682283297,33.68,79758.87,2.3,0.33131,0.00013,29.25594]
[1778682283469,33.68,79758.87,2.3,0.33131,0.00013,29.25594]
[1778682283974,33.68,79749.85,2.3,0.33011,0.00013,29.21021]
[1778682284265,33.68,79749.85,2.3,0.33011,0.00013,29.21021]
[1778682284324,33.68,79749.85,2.3,0.33011,0.00013,29.21021]
[1778682284981,33.68,79742.3,2.3,0.3291,0.00013,29.17154]
[1778682285644,33.68,79742.3,2.3,0.3291,0.00013,29.17154]
[1778682287646,33.68,79741.12,2.3,0.32893,0.00013,29.16532]
[1778682292717,33.68,79742.42,2.3,0.32909,0.00013,29.1715]
[1778682292894,33.68,79742.42,2.3,0.32909,0.00013,29.1715]
[1778682292896,33.68,79742.42,2.3,0.32909,0.00013,29.1715]
[1778682295938,33.68,79734.22,2.3,0.328,0.00013,29.12948]
[1778682296077,33.68,79734.22,2.3,0.328,0.00013,29.12948]
[1778682297745,33.68,79745.97,2.3,0.32957,0.00013,29.18984]
[1778682299110,33.68,79747.44,2.3,0.32977,0.00013,29.19738]
[1778682299120,33.68,79747.44,2.3,0.32977,0.00013,29.19738]
[1778682299229,33.68,79747.93,2.3,0.32984,0.00013,29.19991]
[1778682299971,33.68,79747.93,2.3,0.32984,0.00013,29.19991]
[1778682303977,33.68,79751.97,2.3,0.33039,0.00013,29.22091]
[1778682304070,33.68,79751.97,2.3,0.33039,0.00013,29.22091]
[1778682304318,33.68,79757.71,2.3,0.33116,0.00013,29.25017]
[1778682304398,33.68,79757.71,2.3,0.33116,0.00013,29.25017]
[1778682305119,33.68,79757.71,2.3,0.33116,0.00013,29.25017]
[1778682305200,33.68,79757.71,2.3,0.33116,0.00013,29.25017]
[1778682305141,33.68,79768.47,2.3,0.3326,0.00013,29.30462]
[1778682306303,33.68,79769.11,2.3,0.33268,0.00013,29.30789]
[1778682307175,33.68,79769.11,2.3,0.33268,0.00013,29.30789]
[1778682308887,33.68,79773.57,2.3,0.33328,0.00013,29.33037]
[1778682313220,33.68,79780.21,2.3,0.33417,0.00013,29.36364]
[1778682313443,33.68,79780.89,2.3,0.33426,0.00013,29.36703]
[1778682314868,33.68,79777.22,2.3,0.33377,0.00013,29.34866]
[1778682316322,33.68,79779.16,2.3,0.33403,0.00013,29.35835]
[1778682317076,33.68,79779.16,2.3,0.33403,0.00013,29.35835]
[1778682318396,33.68,79777.89,2.3,0.33386,0.00013,29.35198]
[1778682321989,33.68,79778.57,2.3,0.33395,0.00013,29.35536]
[1778682322066,33.68,79778.57,2.3,0.33395,0.00013,29.35536]
[1778682322094,33.68,79778.57,2.3,0.33395,0.00013,29.35536]
[1778682323267,33.68,79789.41,2.3,0.3354,0.00013,29.40933]
[1778682328302,33.68,79789.69,2.3,0.33543,0.00013,29.41043]
[1778682331257,33.68,79789.09,2.3,0.33535,0.00013,29.40739]
[1778682340908,33.68,79788.8,2.3,0.33528,0.00013,29.40211]
[1778682345335,33.68,79794.41,2.3,0.33602,0.00013,29.42963]
[1778682347075,33.68,79796.51,2.3,0.3363,0.00013,29.43995]
[1778682348843,33.67,79797.11,2.3,0.33637,0.00013,29.44275]
[1778682349085,33.67,79797.11,2.3,0.33637,0.00013,29.44275]
[1778682349098,33.67,79797.11,2.3,0.33637,0.00013,29.44275]
[1778682350459,33.67,79781.05,2.3,0.33421,0.00013,29.36271]
[1778682355494,33.67,79783.0,2.3,0.33447,0.00013,29.37232]
[1778682360529,33.67,79781.58,2.3,0.33428,0.00013,29.36508]
[1778682362164,33.67,79781.58,2.3,0.33428,0.00013,29.36508]
[1778682367975,33.67,79781.81,2.3,0.3343,0.00013,29.36611]
[1778682370599,33.67,79791.69,2.3,0.33562,0.00013,29.41514]
[1778682371828,33.67,79791.69,2.3,0.33562,0.00013,29.41514]
[1778682377650,33.67,79798.87,2.3,0.33657,0.00013,29.45013]
[1778682378467,33.67,79798.87,2.3,0.33657,0.00013,29.45013]
[1778682381059,33.67,79803.26,2.3,0.33716,0.00013,29.47162]
[1778682382429,33.66,79805.1,2.3,0.3374,0.00013,29.48049]
[1778682384311,33.66,79804.47,2.3,0.33731,0.00013,29.47728]
[1778682385158,33.66,79805.11,2.3,0.33739,0.00013,29.48032]
[1778682386351,33.66,79811.95,2.3,0.33831,0.00013,29.51371]
[1778682390341,33.66,79811.73,2.3,0.33826,0.00013,29.51214]
[1778682391449,33.66,79817.13,2.3,0.33899,0.00013,29.53844]
[1778682392344,33.66,79820.23,2.3,0.33939,0.00013,29.55019]
[1778682397798,33.65,79821.47,2.3,0.33953,0.00013,29.55533]
[1778682398918,33.65,79821.47,2.3,0.33953,0.00013,29.55533]
[1778682404193,33.65,79817.03,2.3,0.3389,0.00013,29.5328]
[1778682408770,33.64,79819.64,2.3,0.33923,0.00013,29.54489]
[1778682414025,33.64,79825.82,2.3,0.34005,0.00013,29.57426]
[1778682414330,33.64,79825.82,2.3,0.34005,0.00013,29.57426]
[1778682415312,33.64,79825.15,2.3,0.33995,0.00013,29.57085]
[1778682420571,33.63,79827.11,2.3,0.34019,0.00014,29.57948]
[1778682420573,33.63,79827.11,2.3,0.34019,0.00014,29.57948]
[1778682421933,33.63,79830.85,2.3,0.34069,0.00014,29.59748]
[1778682423247,33.63,79831.07,2.3,0.34071,0.00014,29.59838]
[1778682425032,33.63,79836.54,2.3,0.34144,0.00014,29.62452]
[1778682425044,33.63,79836.54,2.3,0.34144,0.00014,29.62452]
[1778682430746,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431078,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431082,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431092,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431094,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431149,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431227,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431243,33.62,79847.76,2.3,0.34292,0.00014,29.67731]
[1778682431279,33.62,79851.79,2.3,0.34346,0.00014,29.69638]
[1778682433180,33.62,79860.22,2.3,0.3446,0.00014,29.7365]
[1778682433215,33.62,79860.22,2.3,0.3446,0.00014,29.7365]
[1778682433256,33.62,79860.22,2.3,0.3446,0.00014,29.7365]
[1778682436047,33.61,79850.73,2.3,0.3433,0.00014,29.69068]
[1778682436170,33.61,79850.73,2.3,0.3433,0.00014,29.69068]
[1778682436333,33.61,79850.73,2.3,0.3433,0.00014,29.69068]
[1778682436485,33.61,79849.61,2.3,0.34314,0.00014,29.68512]
[1778682437129,33.61,79849.61,2.3,0.34314,0.00014,29.68512]
[1778682437135,33.61,79864.97,2.3,0.34523,0.00014,29.75832]
[1778682437507,33.61,79864.97,2.3,0.34523,0.00014,29.75832]
[1778682439280,33.61,79867.83,2.3,0.34561,0.00014,29.77176]
[1778682439886,33.61,79870.66,2.3,0.34599,0.00014,29.78503]
[1778682440094,33.61,79873.6,2.3,0.34639,0.00014,29.79884]
[1778682440455,33.61,79873.6,2.3,0.34639,0.00014,29.79884]
[1778682440651,33.61,79873.6,2.3,0.34639,0.00014,29.79884]
[1778682440673,33.61,79873.6,2.3,0.34639,0.00014,29.79884]
[1778682441517,33.61,79874.8,2.3,0.34656,0.00014,29.80458]
[1778682442108,33.61,79871.86,2.3,0.34616,0.00014,29.79068]
[1778682442802,33.61,79871.86,2.3,0.34616,0.00014,29.79068]
[1778682444574,33.61,79867.73,2.3,0.34559,0.00014,29.77112]
[1778682444669,33.61,79867.73,2.3,0.34559,0.00014,29.77112]
[1778682450209,33.61,79867.43,2.3,0.34555,0.00014,29.76953]
[1778682450771,33.61,79866.33,2.3,0.3454,0.00014,29.7643]
[1778682452404,33.61,79867.76,2.3,0.34557,0.00014,29.76777]
[1778682458313,33.61,79865.33,2.3,0.34524,0.00014,29.75613]
[1778682461375,33.61,79863.79,2.3,0.34503,0.00014,29.74877]
[1778682461943,33.61,79863.72,2.3,0.34502,0.00014,29.74842]
[1778682461982,33.61,79863.72,2.3,0.34502,0.00014,29.74842]
[1778682462911,33.61,79856.82,2.3,0.34408,0.00014,29.71558]
[1778682464841,33.61,79844.74,2.3,0.34244,0.00014,29.65766]
[1778682470305,33.61,79843.96,2.3,0.34234,0.00014,29.6539]
[1778682474128,33.61,79844.71,2.3,0.34243,0.00014,29.65721]
[1778682479368,33.6,79840.57,2.3,0.34186,0.00014,29.63713]
[1778682479707,33.6,79840.57,2.3,0.34186,0.00014,29.63713]
[1778682479866,33.6,79840.57,2.3,0.34186,0.00014,29.63713]
[1778682480087,33.6,79840.57,2.3,0.34186,0.00014,29.63713]
[1778682480375,33.6,79827.12,2.3,0.34004,0.00014,29.57197]
[1778682480804,33.6,79827.12,2.3,0.34004,0.00014,29.57197]
[1778682481382,33.6,79818.05,2.3,0.33881,0.00013,29.52753]
[1778682482028,33.6,79818.05,2.3,0.33881,0.00013,29.52753]
[1778682482870,33.6,79820.71,2.3,0.33917,0.00013,29.54041]
[1778682483245,33.6,79820.71,2.3,0.33917,0.00013,29.54041]
[1778682486289,33.6,79820.61,2.3,0.33914,0.00014,29.5395]
[1778682486417,33.6,79824.63,2.3,0.33968,0.00014,29.55899]
[1778682488431,33.6,79833.93,2.3,0.34093,0.00014,29.60398]
[1778682493468,33.59,79831.51,2.3,0.34059,0.00014,29.59162]
[1778682498507,33.59,79832.39,2.3,0.34069,0.00014,29.59533]
[1778682499681,33.59,79832.39,2.3,0.34069,0.00014,29.59533]
[1778682502118,33.59,79831.41,2.3,0.34055,0.00014,29.59034]
[1778682502139,33.59,79830.7,2.3,0.34045,0.00014,29.58665]
[1778682502551,33.59,79830.7,2.3,0.34045,0.00014,29.58665]
[1778682502886,33.59,79830.7,2.3,0.34045,0.00014,29.58665]
[1778682505147,33.59,79821.67,2.3,0.33922,0.00014,29.54249]
[1778682505321,33.59,79821.67,2.3,0.33922,0.00014,29.54249]
[1778682505510,33.59,79820.9,2.3,0.33911,0.00014,29.53849]
[1778682505556,33.59,79822.93,2.3,0.33938,0.00014,29.54841]
[1778682506772,33.59,79822.93,2.3,0.33938,0.00014,29.54841]
[1778682506841,33.59,79822.93,2.3,0.33938,0.00014,29.54841]
[1778682507089,33.59,79822.93,2.3,0.33938,0.00014,29.54841]
[1778682507124,33.58,79832.01,2.3,0.34061,0.00014,29.59242]
[1778682508578,33.58,79842.17,2.3,0.34198,0.00014,29.64144]
[1778682513860,33.58,79848.34,2.3,0.34278,0.00014,29.6672]
[1778682515790,33.58,79854.25,2.3,0.34357,0.00014,29.69517]
[1778682516766,33.58,79855.15,2.3,0.34368,0.00014,29.69929]
[1778682517836,33.57,79855.74,2.3,0.34376,0.00014,29.70191]
[1778682517939,33.57,79855.74,2.3,0.34376,0.00014,29.70191]
[1778682517956,33.57,79855.74,2.3,0.34376,0.00014,29.70191]
[1778682519923,33.57,79858.69,2.3,0.34415,0.00014,29.7156]
[1778682519979,33.57,79859.39,2.3,0.34424,0.00014,29.71877]
[1778682521976,33.57,79857.38,2.3,0.34396,0.00014,29.70917]
[1778682523302,33.57,79858.71,2.3,0.34415,0.00014,29.71577]
[1778682523350,33.57,79858.71,2.3,0.34415,0.00014,29.71577]
[1778682523391,33.57,79857.58,2.3,0.344,0.00014,29.71038]
[1778682524046,33.57,79857.58,2.3,0.344,0.00014,29.71038]
[1778682526222,33.57,79857.59,2.3,0.344,0.00014,29.71057]
[1778682526232,33.57,79857.59,2.3,0.344,0.00014,29.71057]
[1778682527849,33.58,79850.94,2.3,0.34311,0.00014,29.67905]
[1778682530972,33.58,79842.65,2.3,0.34199,0.00014,29.63921]
[1778682536541,33.57,79843.52,2.3,0.34209,0.00014,29.64275]
[1778682542034,33.57,79842.47,2.3,0.34192,0.00014,29.63695]
[1778682547855,33.56,79843.55,2.3,0.34204,0.00014,29.64114]
[1778682551841,33.56,79842.12,2.3,0.34183,0.00014,29.63396]
[1778682556870,33.55,79835.17,2.3,0.34087,0.00014,29.59957]
[1778682559047,33.55,79835.25,2.3,0.34087,0.00014,29.59975]
[1778682559950,33.55,79832.81,2.3,0.34054,0.00014,29.58769]
[1778682564238,33.55,79834.41,2.3,0.34075,0.00014,29.59518]
[1778682565714,33.55,79834.61,2.3,0.34077,0.00014,29.59596]
[1778682566676,33.55,79834.35,2.3,0.34073,0.00014,29.5946]
[1778682568546,33.55,79832.19,2.3,0.34043,0.00014,29.5839]
[1778682570092,33.55,79831.26,2.3,0.3403,0.00014,29.57928]
[1778682570230,33.55,79831.26,2.3,0.3403,0.00014,29.57928]
[1778682570521,33.54,79831.1,2.3,0.34027,0.00014,29.57833]
[1778682570902,33.54,79831.1,2.3,0.34027,0.00014,29.57833]
[1778682570922,33.54,79831.1,2.3,0.34027,0.00014,29.57833]
[1778682572025,33.54,79812.26,2.3,0.33771,0.00014,29.48266]
[1778682572965,33.54,79812.26,2.3,0.33771,0.00014,29.48266]
[1778682573569,33.54,79817.33,2.3,0.33839,0.00014,29.50755]
[1778682574068,33.54,79817.33,2.3,0.33839,0.00014,29.50755]
[1778682576053,33.54,79828.82,2.3,0.33994,0.00014,29.56366]
[1778682578691,33.54,79821.53,2.3,0.33895,0.00014,29.52786]
[1778682579524,33.54,79822.58,2.3,0.33909,0.00014,29.53295]
[1778682579729,33.54,79822.58,2.3,0.33909,0.00014,29.53295]
[1778682580262,33.54,79822.58,2.3,0.33909,0.00014,29.53295]
[1778682583682,33.54,79822.87,2.3,0.33912,0.00014,29.53418]
[1778682586234,33.54,79823.17,2.3,0.33916,0.00014,29.53553]
[1778682586631,33.54,79822.83,2.3,0.33911,0.00014,29.53381]
[1778682586701,33.54,79822.83,2.3,0.33911,0.00014,29.53381]
[1778682586877,33.54,79822.83,2.3,0.33911,0.00014,29.53381]
[1778682588626,33.54,79824.69,2.3,0.33936,0.00014,29.5428]
[1778682588631,33.54,79824.69,2.3,0.33936,0.00014,29.5428]
[1778682589473,33.54,79824.69,2.3,0.33936,0.00014,29.5428]
[1778682590706,33.54,79821.95,2.3,0.33899,0.00014,29.52927]
[1778682591900,33.54,79823.91,2.3,0.33925,0.00014,29.53882]
[1778682593329,33.54,79824.27,2.3,0.3393,0.00014,29.54052]
[1778682599214,33.53,79828.22,2.3,0.33982,0.00014,29.55935]
[1778682602285,33.53,79828.22,2.3,0.33981,0.00014,29.55921]
[1778682602304,33.53,79828.22,2.3,0.33981,0.00014,29.55921]
[1778682602401,33.53,79824.69,2.3,0.33933,0.00014,29.54188]
[1778682603259,33.53,79824.69,2.3,0.33933,0.00014,29.54188]
[1778682603331,33.53,79813.86,2.3,0.33787,0.00014,29.4886]
[1778682608170,33.53,79815.68,2.3,0.33811,0.00014,29.49737]
[1778682608202,33.53,79815.68,2.3,0.33811,0.00014,29.49737]
[1778682608222,33.53,79815.68,2.3,0.33811,0.00014,29.49737]
[1778682608283,33.53,79819.43,2.3,0.33861,0.00014,29.51575]
[1778682609920,33.53,79822.25,2.3,0.33899,0.00014,29.52954]
[1778682609999,33.53,79822.25,2.3,0.33899,0.00014,29.52954]
[1778682610024,33.53,79822.25,2.3,0.33899,0.00014,29.52954]
[1778682610072,33.53,79822.25,2.3,0.33899,0.00014,29.52954]
[1778682610297,33.53,79819.78,2.3,0.33866,0.00014,29.51737]
[1778682610726,33.53,79819.78,2.3,0.33866,0.00014,29.51737]
[1778682610766,33.53,79819.78,2.3,0.33866,0.00014,29.51737]
[1778682611120,33.53,79819.78,2.3,0.33866,0.00014,29.51737]
[1778682611310,33.53,79819.78,2.3,0.33866,0.00014,29.51737]
[1778682611877,33.53,79816.68,2.3,0.33824,0.00014,29.50205]
[1778682615349,33.53,79812.81,2.3,0.33771,0.00014,29.48279]
[1778682619242,33.53,79813.22,2.3,0.33776,0.00014,29.48458]
[1778682619263,33.53,79813.22,2.3,0.33776,0.00014,29.48458]
[1778682619302,33.53,79813.22,2.3,0.33776,0.00014,29.48458]
[1778682624400,33.52,79824.62,2.3,0.33928,0.00014,29.54013]
[1778682628653,33.52,79825.22,2.3,0.33935,0.00014,29.54265]
[1778682629763,33.52,79830.44,2.3,0.34006,0.00014,29.56805]
[1778682632841,33.52,79832.05,2.3,0.34025,0.00014,29.57225]
[1778682635612,33.52,79834.81,2.3,0.34061,0.00014,29.58529]
[1778682641520,33.51,79831.91,2.3,0.34019,0.00014,29.57038]
[1778682642708,33.51,79831.32,2.3,0.34011,0.00014,29.56738]
[1778682642752,33.51,79831.32,2.3,0.34011,0.00014,29.56738]
[1778682643534,33.51,79831.28,2.3,0.3401,0.00014,29.56711]
[1778682648569,33.51,79832.34,2.3,0.34023,0.00014,29.57187]
[1778682653579,33.51,79831.91,2.3,0.34017,0.00014,29.56953]
[1778682653604,33.51,79831.67,2.3,0.34013,0.00014,29.5682]
[1778682658639,33.5,79830.79,2.3,0.33999,0.00014,29.56336]
[1778682659983,33.5,79830.79,2.3,0.33999,0.00014,29.56336]
[1778682660025,33.5,79830.79,2.3,0.33999,0.00014,29.56336]
[1778682660186,33.5,79830.79,2.3,0.33999,0.00014,29.56336]
[1778682660407,33.5,79830.79,2.3,0.33999,0.00014,29.56336]
[1778682662025,33.5,79821.84,2.3,0.33877,0.00014,29.51933]
[1778682662931,33.5,79811.53,2.3,0.33738,0.00014,29.46836]
[1778682664116,33.5,79811.53,2.3,0.33738,0.00014,29.46836]
[1778682664122,33.5,79811.53,2.3,0.33738,0.00014,29.46836]
[1778682664565,33.5,79811.53,2.3,0.33738,0.00014,29.46836]
[1778682667645,33.5,79813.24,2.3,0.3376,0.00014,29.47668]
[1778682668604,33.5,79811.22,2.3,0.33733,0.00014,29.46664]
[1778682673724,33.5,79806.79,2.3,0.33672,0.00014,29.44449]
[1778682675396,33.5,79806.91,2.3,0.33674,0.00014,29.44505]
[1778682675413,33.5,79806.91,2.3,0.33674,0.00014,29.44505]
[1778682675434,33.5,79806.91,2.3,0.33674,0.00014,29.44505]
[1778682676322,33.5,79807.04,2.3,0.33675,0.00014,29.44561]
[1778682679637,33.5,79814.13,2.3,0.33771,0.00014,29.4805]
[1778682679682,33.5,79814.13,2.3,0.33771,0.00014,29.4805]
[1778682684821,33.49,79809.26,2.3,0.33703,0.00014,29.45599]
[1778682689856,33.49,79808.06,2.3,0.33686,0.00014,29.44968]
[1778682694891,33.49,79808.43,2.3,0.33689,0.00014,29.44786]
[1778682697651,33.49,79804.93,2.3,0.33641,0.00014,29.43032]
[1778682701148,33.49,79799.87,2.3,0.33572,0.00014,29.40496]
[1778682703307,33.49,79797.41,2.3,0.33538,0.00013,29.39258]
[1778682703440,33.49,79797.41,2.3,0.33538,0.00013,29.39258]
[1778682705560,33.49,79792.74,2.3,0.33475,0.00013,29.36913]
[1778682705947,33.49,79790.61,2.3,0.33446,0.00013,29.35842]
[1778682707131,33.49,79798.22,2.3,0.33549,0.00013,29.39649]
[1778682709459,33.48,79804.43,2.3,0.33632,0.00014,29.42731]
[1778682709996,33.48,79801.37,2.3,0.33591,0.00014,29.41194]
[1778682710009,33.48,79801.37,2.3,0.33591,0.00014,29.41194]
[1778682711830,33.48,79799.16,2.3,0.33561,0.00014,29.40087]
[1778682717744,33.48,79792.16,2.3,0.33466,0.00013,29.36567]
[1778682722203,33.48,79792.49,2.3,0.3347,0.00013,29.3672]
[1778682722241,33.48,79792.49,2.3,0.3347,0.00013,29.3672]
[1778682724098,33.48,79780.21,2.3,0.33304,0.00013,29.30532]
[1778682729147,33.48,79779.25,2.3,0.33291,0.00013,29.30056]
[1778682734182,33.48,79774.89,2.3,0.33233,0.00013,29.27865]
[1778682734706,33.48,79774.89,2.3,0.33233,0.00013,29.27865]
[1778682735372,33.48,79774.89,2.3,0.33233,0.00013,29.27865]
[1778682735485,33.48,79774.89,2.3,0.33233,0.00013,29.27865]
[1778682735726,33.48,79771.87,2.3,0.33193,0.00013,29.26342]
[1778682735811,33.48,79771.87,2.3,0.33193,0.00013,29.26342]
[1778682736253,33.48,79771.87,2.3,0.33193,0.00013,29.26342]
[1778682738602,33.48,79765.7,2.3,0.3311,0.00013,29.23208]
[1778682738713,33.48,79763.1,2.3,0.33076,0.00013,29.21898]
[1778682738778,33.48,79763.1,2.3,0.33076,0.00013,29.21898]
[1778682738801,33.48,79763.1,2.3,0.33076,0.00013,29.21898]
[1778682739110,33.48,79763.1,2.3,0.33076,0.00013,29.21898]
[1778682739358,33.48,79763.1,2.3,0.33076,0.00013,29.21898]
[1778682739459,33.48,79757.4,2.3,0.32999,0.00013,29.18979]
[1778682742240,33.48,79745.24,2.3,0.32836,0.00013,29.12726]
[1778682744442,33.48,79744.69,2.3,0.32829,0.00013,29.12446]
[1778682744538,33.48,79748.57,2.3,0.32881,0.00013,29.14452]
[1778682748779,33.49,79754.43,2.3,0.32961,0.00013,29.17524]
[1778682754566,33.49,79754.79,2.3,0.32966,0.00013,29.17443]
[1778682755616,33.49,79754.72,2.3,0.32965,0.00013,29.1742]
[1778682755651,33.49,79754.72,2.3,0.32965,0.00013,29.1742]
[1778682756781,33.49,79758.87,2.3,0.33022,0.00013,29.19571]
[1778682758086,33.49,79765.51,2.3,0.33111,0.00013,29.22973]
[1778682758091,33.49,79765.51,2.3,0.33111,0.00013,29.22973]
[1778682760853,33.49,79767.01,2.3,0.33132,0.00013,29.23759]
[1778682761008,33.49,79767.01,2.3,0.33132,0.00013,29.23759]
[1778682761632,33.49,79767.01,2.3,0.33132,0.00013,29.23759]
[1778682761375,33.5,79751.67,2.3,0.32926,0.00013,29.15919]
[1778682762374,33.5,79751.67,2.3,0.32926,0.00013,29.15919]
[1778682764912,33.5,79756.34,2.3,0.3299,0.00013,29.18358]
[1778682765286,33.5,79756.34,2.3,0.3299,0.00013,29.18358]
[1778682768400,33.5,79766.16,2.3,0.33123,0.00013,29.23406]
[1778682770030,33.5,79762.86,2.3,0.33079,0.00013,29.21739]
[1778682772302,33.5,79756.35,2.3,0.32992,0.00013,29.18432]
[1778682777485,33.51,79756.78,2.3,0.33,0.00013,29.18728]
[1778682779320,33.51,79756.87,2.3,0.33002,0.00013,29.18786]
[1778682784536,33.51,79759.11,2.3,0.33034,0.00013,29.20004]
[1778682788333,33.51,79765.05,2.3,0.33114,0.00013,29.23067]
[1778682788344,33.51,79765.05,2.3,0.33114,0.00013,29.23067]
[1778682788656,33.51,79765.05,2.3,0.33114,0.00013,29.23067]
[1778682789733,33.51,79775.32,2.3,0.33253,0.00013,29.28295]
[1778682791477,33.51,79776.85,2.3,0.33274,0.00013,29.29073]
[1778682792429,33.51,79780.7,2.3,0.33325,0.00013,29.3102]
[1778682794978,33.51,79786.51,2.3,0.33404,0.00013,29.33946]
[1778682800646,33.51,79788.39,2.3,0.33429,0.00013,29.34888]
[1778682802234,33.51,79788.4,2.3,0.33429,0.00013,29.34892]
[1778682802600,33.51,79788.4,2.3,0.33429,0.00013,29.34892]
[1778682803244,33.51,79792.06,2.3,0.33478,0.00013,29.36725]
[1778682804243,33.51,79792.93,2.3,0.3349,0.00013,29.37159]
[1778682804397,33.51,79792.93,2.3,0.3349,0.00013,29.37159]
[1778682804674,33.51,79783.81,2.3,0.33367,0.00013,29.3258]
[1778682809709,33.51,79784.72,2.3,0.3338,0.00013,29.33045]
[1778682814745,33.51,79781.91,2.3,0.33341,0.00013,29.31315]
[1778682819779,33.51,79781.47,2.3,0.33335,0.00013,29.31108]
[1778682824814,33.52,79783.46,2.3,0.33362,0.00013,29.32126]
[1778682825826,33.52,79783.46,2.3,0.33362,0.00013,29.32126]
[1778682825831,33.52,79783.46,2.3,0.33362,0.00013,29.32126]
[1778682825844,33.52,79783.46,2.3,0.33362,0.00013,29.32126]
[1778682826023,33.52,79783.46,2.3,0.33362,0.00013,29.32126]
[1778682826314,33.52,79783.46,2.3,0.33362,0.00013,29.32126]
[1778682827042,33.52,79784.92,2.3,0.33382,0.00013,29.32865]
[1778682827465,33.52,79784.92,2.3,0.33382,0.00013,29.32865]
[1778682827526,33.52,79784.92,2.3,0.33382,0.00013,29.32865]
[1778682827560,33.52,79795.77,2.3,0.33528,0.00013,29.38299]
[1778682830290,33.52,79797.46,2.3,0.33551,0.00013,29.3914]
[1778682835899,33.51,79797.78,2.3,0.33554,0.00013,29.39273]
[1778682840934,33.51,79798.96,2.3,0.3357,0.00013,29.3984]
[1778682843113,33.51,79802.84,2.3,0.33622,0.00014,29.41767]
[1778682845154,33.51,79804.43,2.3,0.33643,0.00014,29.42543]
[1778682845793,33.51,79805.08,2.3,0.33652,0.00014,29.42859]
[1778682845983,33.51,79815.25,2.3,0.33789,0.00014,29.47883]
[1778682848233,33.51,79822.81,2.3,0.3389,0.00014,29.51576]
[1778682848996,33.51,79811.23,2.3,0.33733,0.00014,29.45857]
[1778682850259,33.51,79811.23,2.3,0.33733,0.00014,29.45857]
[1778682850597,33.51,79811.23,2.3,0.33733,0.00014,29.45857]
[1778682850693,33.51,79799.18,2.3,0.3357,0.00013,29.39859]
[1778682854898,33.51,79798.5,2.3,0.3356,0.00013,29.39504]
[1778682860081,33.5,79798.92,2.3,0.33565,0.00013,29.3968]
[1778682865116,33.5,79796.57,2.3,0.33533,0.00013,29.38479]
[1778682868391,33.5,79793.43,2.3,0.3349,0.00013,29.36899]
[1778682869151,33.5,79791.99,2.3,0.3347,0.00013,29.36171]
[1778682869157,33.5,79791.99,2.3,0.3347,0.00013,29.36171]
[1778682869437,33.5,79791.99,2.3,0.3347,0.00013,29.36171]
[1778682875400,33.5,79781.56,2.3,0.33328,0.00013,29.30596]
[1778682880901,33.5,79772.8,2.3,0.3321,0.00013,29.26167]
[1778682880974,33.5,79772.8,2.3,0.3321,0.00013,29.26167]
[1778682881256,33.5,79772.8,2.3,0.3321,0.00013,29.26167]
[1778682882159,33.5,79767.69,2.3,0.33142,0.00013,29.23586]
[1778682882300,33.5,79767.69,2.3,0.33142,0.00013,29.23586]
[1778682882625,33.5,79767.69,2.3,0.33142,0.00013,29.23586]
[1778682882691,33.5,79767.69,2.3,0.33142,0.00013,29.23586]
[1778682882694,33.5,79767.69,2.3,0.33142,0.00013,29.23586]
[1778682882713,33.5,79763.37,2.3,0.33084,0.00013,29.21381]
[1778682883348,33.5,79763.37,2.3,0.33084,0.00013,29.21381]
[1778682883449,33.5,79752.31,2.3,0.32935,0.00013,29.15713]
[1778682884601,33.5,79752.31,2.3,0.32935,0.00013,29.15713]
[1778682884604,33.5,79752.31,2.3,0.32935,0.00013,29.15713]
[1778682884614,33.5,79752.31,2.3,0.32935,0.00013,29.15713]
[1778682885886,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682885895,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682885925,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682885929,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682885934,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682886080,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682886119,33.5,79753.65,2.3,0.32953,0.00013,29.16398]
[1778682886265,33.5,79763.08,2.3,0.3308,0.00013,29.21222]
[1778682887079,33.5,79763.08,2.3,0.3308,0.00013,29.21222]
[1778682887400,33.5,79763.08,2.3,0.3308,0.00013,29.21222]
[1778682887459,33.5,79763.08,2.3,0.3308,0.00013,29.21222]
[1778682890257,33.5,79761.11,2.3,0.33054,0.00013,29.20243]
[1778682891932,33.5,79759.01,2.3,0.33026,0.00013,29.19187]
[1778682892161,33.5,79759.01,2.3,0.33026,0.00013,29.19187]
[1778682892443,33.5,79759.01,2.3,0.33026,0.00013,29.19187]
[1778682892663,33.5,79759.01,2.3,0.33026,0.00013,29.19187]
[1778682893035,33.51,79755.4,2.3,0.32978,0.00013,29.17358]
[1778682894421,33.51,79758.37,2.3,0.33018,0.00013,29.18879]
[1778682894829,33.51,79758.37,2.3,0.33018,0.00013,29.18879]
[1778682896445,33.51,79760.83,2.3,0.33052,0.00013,29.20167]
[1778682901602,33.51,79761.13,2.3,0.33057,0.00013,29.20357]
[1778682901615,33.51,79761.13,2.3,0.33057,0.00013,29.20357]
[1778682901666,33.51,79761.13,2.3,0.33057,0.00013,29.20357]
[1778682901701,33.51,79761.13,2.3,0.33057,0.00013,29.20357]
[1778682901768,33.51,79760.94,2.3,0.33055,0.00013,29.20278]
[1778682902292,33.51,79760.94,2.3,0.33055,0.00013,29.20278]
[1778682902700,33.51,79760.94,2.3,0.33055,0.00013,29.20278]
[1778682903589,33.51,79752.94,2.3,0.32948,0.00013,29.16177]
[1778682906124,33.51,79751.48,2.3,0.32928,0.00013,29.15423]
[1778682906414,33.51,79751.48,2.3,0.32928,0.00013,29.15423]
[1778682906432,33.51,79751.48,2.3,0.32928,0.00013,29.15423]
[1778682908060,33.51,79747.18,2.3,0.3287,0.00013,29.1321]
[1778682909221,33.51,79746.06,2.3,0.32855,0.00013,29.12633]
[1778682914461,33.51,79745.58,2.3,0.32849,0.00013,29.12394]
[1778682919498,33.51,79745.08,2.3,0.32843,0.00013,29.12146]
[1778682924533,33.51,79742.66,2.3,0.32811,0.00013,29.10908]
[1778682926346,33.51,79742.35,2.3,0.32806,0.00013,29.1075]
[1778682926898,33.51,79744.5,2.3,0.32835,0.00013,29.11862]
[1778682926948,33.51,79744.5,2.3,0.32835,0.00013,29.11862]
[1778682927069,33.51,79744.5,2.3,0.32835,0.00013,29.11862]
[1778682927834,33.51,79744.5,2.3,0.32835,0.00013,29.11862]
[1778682927851,33.51,79754.6,2.3,0.32971,0.00013,29.17072]
[1778682928464,33.51,79754.6,2.3,0.32971,0.00013,29.17072]
[1778682928535,33.51,79754.6,2.3,0.32971,0.00013,29.17072]
[1778682930819,33.51,79761.04,2.3,0.33058,0.00013,29.20388]
[1778682931452,33.51,79761.61,2.3,0.33066,0.00013,29.20688]
[1778682936617,33.52,79763.42,2.3,0.3309,0.00013,29.21331]
[1778682942660,33.52,79763.01,2.3,0.33086,0.00013,29.21167]
[1778682947694,33.52,79763.72,2.3,0.33096,0.00013,29.21567]
[1778682949872,33.52,79763.85,2.3,0.33098,0.00013,29.2164]
[1778682949905,33.52,79763.39,2.3,0.33092,0.00013,29.21414]
[1778682950424,33.52,79763.39,2.3,0.33092,0.00013,29.21414]
[1778682950730,33.52,79763.39,2.3,0.33092,0.00013,29.21414]
[1778682950734,33.52,79763.39,2.3,0.33092,0.00013,29.21414]
[1778682950735,33.52,79763.39,2.3,0.33092,0.00013,29.21414]
[1778682950831,33.52,79754.87,2.3,0.32978,0.00013,29.17068]
[1778682951887,33.52,79742.69,2.3,0.32815,0.00013,29.10792]
[1778682957766,33.52,79742.05,2.3,0.32805,0.00013,29.10419]
[1778682960052,33.52,79741.88,2.3,0.32802,0.00013,29.10317]
[1778682960235,33.52,79741.88,2.3,0.32802,0.00013,29.10317]
[1778682960762,33.52,79741.88,2.3,0.32802,0.00013,29.10317]
[1778682960768,33.52,79741.88,2.3,0.32802,0.00013,29.10317]
[1778682960787,33.52,79748.2,2.3,0.32887,0.00013,29.13568]
[1778682962145,33.52,79748.23,2.3,0.32888,0.00013,29.13597]
[1778682962221,33.52,79748.23,2.3,0.32888,0.00013,29.13597]
[1778682962801,33.52,79744.92,2.3,0.32843,0.00013,29.1188]
[1778682963286,33.52,79744.92,2.3,0.32843,0.00013,29.1188]
[1778682966150,33.52,79748.85,2.3,0.32895,0.00013,29.13872]
[1778682966831,33.52,79748.81,2.3,0.32895,0.00013,29.13865]
[1778682967406,33.52,79748.81,2.3,0.32895,0.00013,29.13865]
[1778682968426,33.52,79749.6,2.3,0.32906,0.00013,29.14285]
[1778682969957,33.52,79750.41,2.3,0.32917,0.00013,29.14728]
[1778682971108,33.52,79754.51,2.3,0.32972,0.00013,29.16845]
[1778682971270,33.52,79754.51,2.3,0.32972,0.00013,29.16845]
[1778682971303,33.52,79754.51,2.3,0.32972,0.00013,29.16845]
[1778682976098,33.52,79756.03,2.3,0.32994,0.00013,29.17669]
[1778682976175,33.52,79756.03,2.3,0.32994,0.00013,29.17669]
[1778682976328,33.52,79756.03,2.3,0.32994,0.00013,29.17669]
[1778682976634,33.52,79756.03,2.3,0.32994,0.00013,29.17669]
[1778682976902,33.52,79746.57,2.3,0.32868,0.00013,29.12823]
[1778682977047,33.52,79746.57,2.3,0.32868,0.00013,29.12823]
[1778682977476,33.52,79746.57,2.3,0.32868,0.00013,29.12823]
[1778682977676,33.52,79746.57,2.3,0.32868,0.00013,29.12823]
[1778682978067,33.52,79743.04,2.3,0.32821,0.00013,29.11018]
[1778682978070,33.52,79743.04,2.3,0.32821,0.00013,29.11018]
[1778682978444,33.52,79743.04,2.3,0.32821,0.00013,29.11018]
[1778682978916,33.52,79742.32,2.3,0.32811,0.00013,29.10638]
[1778682979726,33.52,79742.32,2.3,0.32811,0.00013,29.10638]
[1778682984958,33.52,79743.19,2.3,0.32821,0.00013,29.11034]
[1778682986860,33.52,79743.19,2.3,0.32821,0.00013,29.11034]
[1778682986981,33.52,79743.47,2.3,0.32825,0.00013,29.11169]
[1778682987015,33.52,79743.47,2.3,0.32825,0.00013,29.11169]
[1778682987980,33.52,79731.65,2.3,0.32666,0.00013,29.05031]
[1778682991674,33.52,79737.76,2.3,0.32748,0.00013,29.08192]
[1778682991695,33.52,79737.76,2.3,0.32748,0.00013,29.08192]
[1778682994298,33.52,79744.11,2.3,0.3283,0.00013,29.11123]
[1778682994500,33.52,79744.11,2.3,0.3283,0.00013,29.11123]
[1778682995367,33.52,79744.54,2.3,0.32835,0.00013,29.11326]
[1778682997757,33.52,79746.45,2.3,0.32861,0.00013,29.123]
[1778682999214,33.52,79746.65,2.3,0.32863,0.00013,29.12383]
[1778682999307,33.51,79747.63,2.3,0.32876,0.00013,29.12877]
[1778683000632,33.51,79747.63,2.3,0.32876,0.00013,29.12877]
[1778683000880,33.51,79747.63,2.3,0.32876,0.00013,29.12877]
[1778683005323,33.52,79746.63,2.3,0.32864,0.00013,29.12431]
[1778683005683,33.52,79746.63,2.3,0.32864,0.00013,29.12431]
[1778683009381,33.52,79748.34,2.3,0.32889,0.00013,29.13367]
[1778683010451,33.52,79748.29,2.3,0.32888,0.00013,29.13355]
[1778683010586,33.52,79748.29,2.3,0.32888,0.00013,29.13355]
[1778683011062,33.52,79748.24,2.3,0.32889,0.00013,29.13357]
[1778683011313,33.52,79748.24,2.3,0.32889,0.00013,29.13357]
[1778683011507,33.52,79748.24,2.3,0.32889,0.00013,29.13357]
[1778683011648,33.52,79748.24,2.3,0.32889,0.00013,29.13357]
[1778683012591,33.52,79756.74,2.3,0.33003,0.00013,29.17729]
[1778683012599,33.52,79756.74,2.3,0.33003,0.00013,29.17729]
[1778683014744,33.52,79765.03,2.3,0.33114,0.00013,29.21967]
[1778683018816,33.53,79764.48,2.3,0.33107,0.00013,29.21712]
[1778683018956,33.53,79764.48,2.3,0.33107,0.00013,29.21712]
[1778683019817,33.53,79765.72,2.3,0.33124,0.00013,29.22356]
[1778683019948,33.53,79765.72,2.3,0.33124,0.00013,29.22356]
[1778683019891,33.53,79782.36,2.3,0.33348,0.00013,29.30778]
[1778683021028,33.53,79788.0,2.3,0.33424,0.00013,29.33609]
[1778683022341,33.53,79787.67,2.3,0.3342,0.00013,29.33444]
[1778683023224,33.53,79777.59,2.3,0.33284,0.00013,29.28364]
[1778683023982,33.53,79777.59,2.3,0.33284,0.00013,29.28364]
[1778683024464,33.53,79777.59,2.3,0.33284,0.00013,29.28364]
[1778683025122,33.53,79775.07,2.3,0.3325,0.00013,29.27092]
[1778683027716,33.53,79770.86,2.3,0.33193,0.00013,29.24966]
[1778683033295,33.53,79768.54,2.3,0.33163,0.00013,29.23824]
[1778683036845,33.53,79766.09,2.3,0.33131,0.00013,29.2259]
[1778683040018,33.53,79760.98,2.3,0.33063,0.00013,29.20018]
[1778683040065,33.53,79760.98,2.3,0.33063,0.00013,29.20018]
[1778683040262,33.53,79760.98,2.3,0.33063,0.00013,29.20018]
[1778683040273,33.53,79760.98,2.3,0.33063,0.00013,29.20018]
[1778683040345,33.53,79756.02,2.3,0.32997,0.00013,29.17492]
[1778683045380,33.53,79750.02,2.3,0.32915,0.00013,29.14359]
[1778683048945,33.53,79750.11,2.3,0.32915,0.00013,29.14383]
[1778683048949,33.53,79750.11,2.3,0.32915,0.00013,29.14383]
[1778683050651,33.53,79755.32,2.3,0.32985,0.00013,29.17039]
[1778683050741,33.53,79755.32,2.3,0.32985,0.00013,29.17039]
[1778683050752,33.53,79760.81,2.3,0.33058,0.00013,29.19849]
[1778683051124,33.53,79760.81,2.3,0.33058,0.00013,29.19849]
[1778683056208,33.53,79762.04,2.3,0.33074,0.00013,29.20178]
[1778683056225,33.53,79762.04,2.3,0.33074,0.00013,29.20178]
[1778683056242,33.53,79762.04,2.3,0.33074,0.00013,29.20178]
[1778683061498,33.53,79752.1,2.3,0.32943,0.00013,29.15156]
[1778683062296,33.53,79752.1,2.3,0.32943,0.00013,29.15156]
[1778683062505,33.53,79751.08,2.3,0.32929,0.00013,29.14644]
[1778683067540,33.53,79750.61,2.3,0.32922,0.00013,29.14364]
[1778683072578,33.53,79751.45,2.3,0.32932,0.00013,29.14758]
[1778683078618,33.53,79752.16,2.3,0.3294,0.00013,29.15072]
[1778683080618,33.52,79751.45,2.3,0.32931,0.00013,29.14701]
[1778683080634,33.52,79751.45,2.3,0.32931,0.00013,29.14701]
[1778683080867,33.52,79751.45,2.3,0.32931,0.00013,29.14701]
[1778683080968,33.52,79754.52,2.3,0.32972,0.00013,29.16269]
[1778683081453,33.52,79754.52,2.3,0.32972,0.00013,29.16269]
[1778683085598,33.53,79758.39,2.3,0.33025,0.00013,29.1829]
[1778683086323,33.53,79754.72,2.3,0.32976,0.00013,29.16422]
[1778683087204,33.53,79754.85,2.3,0.32978,0.00013,29.16501]
[1778683088244,33.53,79755.87,2.3,0.32992,0.00013,29.17036]
[1778683092975,33.53,79767.7,2.3,0.33151,0.00013,29.23105]
[1778683097878,33.53,79759.54,2.3,0.33043,0.00013,29.18996]
[1778683098000,33.53,79759.54,2.3,0.33043,0.00013,29.18996]
[1778683098005,33.53,79759.54,2.3,0.33043,0.00013,29.18996]
[1778683097971,33.53,79760.43,2.3,0.33056,0.00013,29.19461]
[1778683098847,33.53,79760.43,2.3,0.33056,0.00013,29.19461]
[1778683098868,33.53,79749.51,2.3,0.32909,0.00013,29.13871]
[1778683099314,33.53,79749.51,2.3,0.32909,0.00013,29.13871]
[1778683104802,33.54,79752.5,2.3,0.32952,0.00013,29.15492]
[1778683109841,33.54,79750.63,2.3,0.32929,0.00013,29.146]
[1778683114867,33.55,79748.0,2.3,0.32893,0.00013,29.12976]
[1778683115801,33.55,79748.87,2.3,0.32905,0.00013,29.13438]
[1778683115985,33.55,79748.87,2.3,0.32905,0.00013,29.13438]
[1778683116061,33.55,79749.43,2.3,0.32913,0.00013,29.1374]
[1778683121923,33.55,79746.27,2.3,0.32871,0.00013,29.1211]
[1778683126958,33.55,79744.24,2.3,0.32844,0.00013,29.11061]
[1778683131993,33.55,79745.75,2.3,0.32864,0.00013,29.11835]
[1778683134594,33.55,79746.27,2.3,0.32871,0.00013,29.12101]
[1778683134943,33.55,79746.27,2.3,0.32871,0.00013,29.12101]
[1778683134948,33.55,79746.27,2.3,0.32871,0.00013,29.12101]
[1778683135091,33.55,79746.27,2.3,0.32871,0.00013,29.12101]
[1778683135014,33.55,79750.19,2.3,0.32923,0.00013,29.14114]
[1778683135858,33.55,79750.19,2.3,0.32923,0.00013,29.14114]
[1778683136022,33.55,79759.82,2.3,0.33052,0.00013,29.19055]
[1778683136367,33.55,79759.82,2.3,0.33052,0.00013,29.19055]
[1778683138433,33.55,79759.85,2.3,0.33053,0.00013,29.19088]
[1778683144077,33.55,79760.74,2.3,0.33067,0.00013,29.19596]
[1778683149112,33.55,79756.43,2.3,0.3301,0.00013,29.17442]
[1778683154641,33.56,79758.81,2.3,0.33043,0.00013,29.18699]
[1778683155305,33.56,79760.83,2.3,0.33071,0.00013,29.19748]
[1778683161196,33.56,79760.4,2.3,0.33067,0.00013,29.19588]
[1778683164198,33.56,79761.04,2.3,0.33076,0.00013,29.19934]
[1778683169252,33.56,79764.89,2.3,0.33129,0.00013,29.21941]
[1778683174449,33.57,79768.2,2.3,0.33173,0.00013,29.23322]
[1778683180385,33.57,79771.25,2.3,0.33214,0.00013,29.24895]
[1778683181295,33.57,79771.66,2.3,0.3322,0.00013,29.25106]
[1778683181692,33.57,79771.66,2.3,0.3322,0.00013,29.25106]
[1778683182634,33.57,79763.71,2.3,0.33114,0.00013,29.21084]
[1778683183609,33.57,79763.64,2.3,0.33113,0.00013,29.21056]
[1778683183873,33.57,79763.64,2.3,0.33113,0.00013,29.21056]
[1778683183881,33.57,79763.64,2.3,0.33113,0.00013,29.21056]
[1778683183903,33.57,79765.5,2.3,0.33138,0.00013,29.22007]
[1778683188479,33.57,79760.98,2.3,0.33077,0.00013,29.19681]
[1778683189008,33.57,79760.98,2.3,0.33077,0.00013,29.19681]
[1778683189108,33.57,79763.4,2.3,0.33109,0.00013,29.2091]
[1778683190978,33.57,79769.13,2.3,0.33186,0.00013,29.2382]
[1778683195244,33.57,79770.89,2.3,0.3321,0.00013,29.24733]
[1778683200015,33.57,79769.75,2.3,0.33195,0.00013,29.24169]
[1778683202467,33.57,79769.12,2.3,0.33187,0.00013,29.2386]
[1778683203281,33.57,79767.99,2.3,0.33172,0.00013,29.23291]
[1778683208529,33.57,79764.5,2.3,0.33126,0.00013,29.21547]
[1778683213564,33.57,79765.28,2.3,0.33137,0.00013,29.21968]
[1778683217220,33.57,79764.28,2.3,0.33124,0.00013,29.21474]
[1778683217381,33.57,79764.28,2.3,0.33124,0.00013,29.21474]
[1778683217810,33.57,79764.28,2.3,0.33124,0.00013,29.21474]
[1778683217892,33.57,79757.32,2.3,0.33031,0.00013,29.17925]
[1778683218707,33.57,79757.32,2.3,0.33031,0.00013,29.17925]
[1778683222242,33.57,79754.54,2.3,0.32993,0.00013,29.16491]
[1778683222655,33.57,79754.54,2.3,0.32993,0.00013,29.16491]
[1778683224099,33.57,79754.08,2.3,0.32987,0.00013,29.16251]
[1778683226578,33.57,79753.62,2.3,0.3298,0.00013,29.16001]
[1778683226656,33.57,79753.93,2.3,0.32984,0.00013,29.16154]
[1778683228632,33.57,79754.25,2.3,0.32989,0.00013,29.16327]
[1778683228665,33.57,79754.25,2.3,0.32989,0.00013,29.16327]
[1778683231521,33.57,79754.37,2.3,0.32991,0.00013,29.16413]
[1778683231578,33.57,79754.37,2.3,0.32991,0.00013,29.16413]
[1778683231616,33.57,79754.37,2.3,0.32991,0.00013,29.16413]
[1778683231630,33.57,79754.37,2.3,0.32991,0.00013,29.16413]
[1778683231693,33.57,79753.6,2.3,0.32979,0.00013,29.15698]
[1778683232297,33.57,79753.6,2.3,0.32979,0.00013,29.15698]
[1778683232610,33.57,79753.6,2.3,0.32979,0.00013,29.15698]
[1778683233604,33.57,79751.5,2.3,0.32951,0.00013,29.14632]
[1778683234654,33.57,79752.73,2.3,0.32968,0.00013,29.15248]
[1778683239750,33.57,79752.26,2.3,0.32959,0.00013,29.14923]
[1778683240990,33.57,79752.26,2.3,0.32959,0.00013,29.14923]
[1778683241275,33.57,79752.5,2.3,0.32962,0.00013,29.15034]
[1778683241627,33.57,79752.5,2.3,0.32962,0.00013,29.15034]
[1778683246798,33.56,79752.94,2.3,0.32966,0.00013,29.15192]
[1778683247617,33.56,79752.94,2.3,0.32966,0.00013,29.15192]
[1778683252840,33.56,79753.37,2.3,0.3297,0.00013,29.15349]
[1778683257875,33.56,79754.51,2.3,0.32984,0.00013,29.1588]
[1778683262557,33.56,79755.78,2.3,0.33,0.00013,29.16499]
[1778683262704,33.56,79755.78,2.3,0.33,0.00013,29.16499]
[1778683262882,33.56,79755.78,2.3,0.33,0.00013,29.16499]
[1778683262972,33.56,79755.78,2.3,0.33,0.00013,29.16499]
[1778683265205,33.55,79743.79,2.3,0.32838,0.00013,29.10316]
[1778683265934,33.55,79745.85,2.3,0.32866,0.00013,29.11371]
[1778683267652,33.55,79752.83,2.3,0.32959,0.00013,29.14942]
[1778683268415,33.55,79754.43,2.3,0.3298,0.00013,29.15753]
[1778683268450,33.55,79754.43,2.3,0.3298,0.00013,29.15753]
[1778683268954,33.55,79758.44,2.3,0.33034,0.00013,29.17816]
[1778683269297,33.55,79758.44,2.3,0.33034,0.00013,29.17816]
[1778683273075,33.56,79757.03,2.3,0.33016,0.00013,29.17125]
[1778683273086,33.56,79753.9,2.3,0.32975,0.00013,29.15537]
[1778683273951,33.56,79753.9,2.3,0.32975,0.00013,29.15537]
[1778683273989,33.56,79753.12,2.3,0.32964,0.00013,29.15142]
[1778683274801,33.56,79753.12,2.3,0.32964,0.00013,29.15142]
[1778683277344,33.56,79753.16,2.3,0.32966,0.00013,29.15191]
[1778683278077,33.56,79753.16,2.3,0.32966,0.00013,29.15191]
[1778683278178,33.56,79753.16,2.3,0.32966,0.00013,29.15219]
[1778683279363,33.56,79753.16,2.3,0.32966,0.00013,29.15219]
[1778683279485,33.56,79753.16,2.3,0.32966,0.00013,29.15219]
[1778683279490,33.56,79753.16,2.3,0.32966,0.00013,29.15219]
[1778683280031,33.56,79749.99,2.3,0.32924,0.00013,29.13615]
[1778683282594,33.56,79746.39,2.3,0.32877,0.00013,29.11798]
[1778683288087,33.57,79747.99,2.3,0.32901,0.00013,29.1272]
[1778683289844,33.57,79748.03,2.3,0.32902,0.00013,29.12757]
[1778683291683,33.57,79745.62,2.3,0.32869,0.00013,29.11222]
[1778683295390,33.57,79752.09,2.3,0.32957,0.00013,29.14591]
[1778683295404,33.57,79752.09,2.3,0.32957,0.00013,29.14591]
[1778683295460,33.57,79752.09,2.3,0.32957,0.00013,29.14591]
[1778683301179,33.58,79756.75,2.3,0.33022,0.00013,29.17066]
[1778683301603,33.58,79756.75,2.3,0.33022,0.00013,29.17066]
[1778683302186,33.58,79754.65,2.3,0.32994,0.00013,29.15995]
[1778683307222,33.58,79753.52,2.3,0.3298,0.00013,29.15429]
[1778683312257,33.58,79752.04,2.3,0.3296,0.00013,29.14686]
[1778683317292,33.58,79749.41,2.3,0.32925,0.00013,29.13358]
[1778683322328,33.58,79751.55,2.3,0.32955,0.00013,29.14477]
[1778683327363,33.58,79754.95,2.3,0.33001,0.00013,29.16236]
[1778683329746,33.58,79755.28,2.3,0.33005,0.00013,29.16408]
[1778683329963,33.58,79755.28,2.3,0.33005,0.00013,29.16408]
[1778683330064,33.58,79756.56,2.3,0.33023,0.00013,29.17067]
[1778683333280,33.58,79761.33,2.3,0.33087,0.00013,29.19511]
[1778683334824,33.59,79762.45,2.3,0.33103,0.00013,29.20106]
[1778683335366,33.59,79759.12,2.3,0.33058,0.00013,29.18424]
[1778683335641,33.59,79759.12,2.3,0.33058,0.00013,29.18424]
[1778683335781,33.59,79759.12,2.3,0.33058,0.00013,29.18424]
[1778683339278,33.59,79750.49,2.3,0.32945,0.00013,29.14078]
[1778683339592,33.59,79748.52,2.3,0.32919,0.00013,29.13087]
[1778683339840,33.59,79748.52,2.3,0.32919,0.00013,29.13087]
[1778683339884,33.59,79748.52,2.3,0.32919,0.00013,29.13087]
[1778683343798,33.59,79750.07,2.3,0.32941,0.00013,29.13936]
[1778683348555,33.6,79750.5,2.3,0.32949,0.00013,29.14245]
[1778683349107,33.6,79750.5,2.3,0.32949,0.00013,29.14245]
[1778683349117,33.6,79750.5,2.3,0.32949,0.00013,29.14245]
[1778683349301,33.6,79750.5,2.3,0.32949,0.00013,29.14245]
[1778683349319,33.6,79750.34,2.3,0.32948,0.00013,29.14199]
[1778683349327,33.6,79750.34,2.3,0.32948,0.00013,29.14199]
[1778683350174,33.6,79750.34,2.3,0.32948,0.00013,29.14199]
[1778683351329,33.6,79738.68,2.3,0.32792,0.00013,29.08206]
[1778683356568,33.6,79736.63,2.3,0.32763,0.00013,29.06827]
[1778683361606,33.6,79737.05,2.3,0.32769,0.00013,29.07054]
[1778683366641,33.6,79737.04,2.3,0.32769,0.00013,29.07057]
[1778683371784,33.6,79736.11,2.3,0.32757,0.00013,29.06583]
[1778683371842,33.6,79736.11,2.3,0.32757,0.00013,29.06583]
[1778683372683,33.6,79723.08,2.3,0.32584,0.00013,28.99832]
[1778683377718,33.6,79721.62,2.3,0.32565,0.00013,28.99099]
[1778683382558,33.61,79722.23,2.3,0.32574,0.00013,28.99438]
[1778683382621,33.61,79722.23,2.3,0.32574,0.00013,28.99438]
[1778683387788,33.61,79720.45,2.3,0.32551,0.00013,28.98545]
[1778683390734,33.61,79720.03,2.3,0.32546,0.00013,28.98338]
[1778683393738,33.61,79720.45,2.3,0.32551,0.00013,28.98556]
[1778683394105,33.61,79720.45,2.3,0.32551,0.00013,28.98556]
[1778683394110,33.61,79720.45,2.3,0.32551,0.00013,28.98556]
[1778683394718,33.61,79719.72,2.3,0.32541,0.00013,28.98169]
[1778683395301,33.61,79719.72,2.3,0.32541,0.00013,28.98169]
[1778683398641,33.61,79715.61,2.3,0.32487,0.00013,28.96031]
[1778683402101,33.61,79716.04,2.3,0.32493,0.00013,28.96265]
[1778683402218,33.61,79716.04,2.3,0.32493,0.00013,28.96265]
[1778683404908,33.61,79728.72,2.3,0.32662,0.00013,29.02875]
[1778683405964,33.61,79728.72,2.3,0.32662,0.00013,29.02875]
[1778683406073,33.61,79728.72,2.3,0.32662,0.00013,29.02875]
[1778683408036,33.61,79738.76,2.3,0.32796,0.00013,29.08059]
[1778683409891,33.61,79740.97,2.3,0.32825,0.00013,29.09184]
[1778683410216,33.61,79740.97,2.3,0.32825,0.00013,29.09184]
[1778683410951,33.61,79750.5,2.3,0.32952,0.00013,29.14066]
[1778683411413,33.61,79750.5,2.3,0.32952,0.00013,29.14066]
[1778683411554,33.61,79750.5,2.3,0.32952,0.00013,29.14066]
[1778683411565,33.61,79750.5,2.3,0.32952,0.00013,29.14066]
[1778683411577,33.61,79750.5,2.3,0.32952,0.00013,29.14066]
[1778683411957,33.61,79752.78,2.3,0.32981,0.00013,29.14922]
[1778683413600,33.61,79757.72,2.3,0.33048,0.00013,29.17461]
[1778683413610,33.61,79757.72,2.3,0.33048,0.00013,29.17461]
[1778683413698,33.61,79757.72,2.3,0.33048,0.00013,29.17461]
[1778683415299,33.61,79757.9,2.3,0.33051,0.00013,29.17568]
[1778683417697,33.61,79758.13,2.3,0.33055,0.00013,29.17732]
[1778683423037,33.62,79760.4,2.3,0.33088,0.00013,29.18973]
[1778683425043,33.62,79760.77,2.3,0.33093,0.00013,29.19175]
[1778683430085,33.62,79767.22,2.3,0.33182,0.00013,29.22518]
[1778683435121,33.62,79766.63,2.3,0.33175,0.00013,29.22267]
[1778683437387,33.63,79762.3,2.3,0.33118,0.00013,29.20081]
[1778683438142,33.63,79756.45,2.3,0.33039,0.00013,29.17107]
[1778683438657,33.63,79756.45,2.3,0.33039,0.00013,29.17107]
[1778683438772,33.63,79756.45,2.3,0.33039,0.00013,29.17107]
[1778683438785,33.63,79756.45,2.3,0.33039,0.00013,29.17107]
[1778683438787,33.63,79756.45,2.3,0.33039,0.00013,29.17107]
[1778683439037,33.63,79756.45,2.3,0.33039,0.00013,29.17107]
[1778683439700,33.62,79754.94,2.3,0.33019,0.00013,29.16327]
[1778683440125,33.62,79754.94,2.3,0.33019,0.00013,29.16327]
[1778683445194,33.62,79752.95,2.3,0.32991,0.00013,29.15259]
[1778683450229,33.62,79752.35,2.3,0.32982,0.00013,29.14912]
[1778683455159,33.62,79755.06,2.3,0.33017,0.00013,29.16272]
[1778683455170,33.62,79755.06,2.3,0.33017,0.00013,29.16272]
[1778683459310,33.62,79755.82,2.3,0.33026,0.00013,29.16618]
[1778683459445,33.62,79755.82,2.3,0.33026,0.00013,29.16618]
[1778683459450,33.62,79755.82,2.3,0.33026,0.00013,29.16618]
[1778683460299,33.62,79737.52,2.3,0.32781,0.00013,29.07219]
[1778683460894,33.62,79737.52,2.3,0.32781,0.00013,29.07219]
[1778683461842,33.62,79729.65,2.3,0.32676,0.00013,29.03151]
[1778683462145,33.62,79729.65,2.3,0.32676,0.00013,29.03151]
[1778683462541,33.62,79724.66,2.3,0.3261,0.00013,29.00564]
[1778683462884,33.62,79724.66,2.3,0.3261,0.00013,29.00564]
[1778683465081,33.61,79719.83,2.3,0.32545,0.00013,28.98041]
[1778683466123,33.61,79712.77,2.3,0.32451,0.00013,28.94342]
[1778683466341,33.61,79703.55,2.3,0.32328,0.00013,28.8949]
[1778683468215,33.61,79701.73,2.3,0.32303,0.00013,28.88521]
[1778683468548,33.61,79698.34,2.3,0.32258,0.00013,28.86724]
[1778683471686,33.61,79687.99,2.3,0.32119,0.00013,28.80896]
[1778683477418,33.61,79688.0,2.3,0.32118,0.00013,28.80876]
[1778683482453,33.61,79688.37,2.3,0.32122,0.00013,28.81048]
[1778683487488,33.61,79686.32,2.3,0.32095,0.00013,28.7993]
[1778683492524,33.61,79686.78,2.3,0.321,0.00013,28.80147]
[1778683498259,33.6,79685.77,2.3,0.32086,0.00013,28.79587]
[1778683503008,33.6,79682.18,2.3,0.32038,0.00013,28.77655]
[1778683503764,33.6,79682.33,2.3,0.3204,0.00013,28.77726]
[1778683503948,33.6,79682.33,2.3,0.3204,0.00013,28.77726]
[1778683503977,33.6,79682.33,2.3,0.3204,0.00013,28.77726]
[1778683504797,33.6,79689.32,2.3,0.32132,0.00013,28.81444]
[1778683504941,33.6,79689.32,2.3,0.32132,0.00013,28.81444]
[1778683505066,33.6,79689.32,2.3,0.32132,0.00013,28.81444]
[1778683505125,33.6,79699.18,2.3,0.32262,0.00013,28.86643]
[1778683510650,33.6,79691.87,2.3,0.32164,0.00013,28.82731]
[1778683516139,33.6,79687.78,2.3,0.32109,0.00013,28.80526]
[1778683521727,33.6,79681.83,2.3,0.32029,0.00013,28.77315]
[1778683525374,33.6,79681.37,2.3,0.32023,0.00013,28.7706]
[1778683525720,33.6,79682.22,2.3,0.32034,0.00013,28.77503]
[1778683529846,33.59,79690.94,2.3,0.32149,0.00013,28.82115]
[1778683531505,33.59,79690.78,2.3,0.32146,0.00013,28.82022]
[1778683540870,33.59,79682.92,2.3,0.32039,0.00013,28.77441]
[1778683545905,33.59,79683.17,2.3,0.32041,0.00013,28.77546]
[1778683550940,33.59,79688.82,2.3,0.32115,0.00013,28.80522]
[1778683555975,33.59,79687.34,2.3,0.32094,0.00013,28.79695]
[1778683557191,33.59,79687.34,2.3,0.32094,0.00013,28.79695]
[1778683557633,33.58,79687.45,2.3,0.32096,0.00013,28.79739]
[1778683559252,33.58,79694.24,2.3,0.32186,0.00013,28.83343]
[1778683560872,33.58,79699.86,2.3,0.3226,0.00013,28.86299]
[1778683561303,33.58,79699.86,2.3,0.3226,0.00013,28.86299]
[1778683562652,33.58,79705.32,2.3,0.32332,0.00013,28.89153]
[1778683563291,33.58,79705.32,2.3,0.32332,0.00013,28.89153]
[1778683570079,33.58,79702.86,2.3,0.32296,0.00013,28.87743]
[1778683575114,33.57,79702.32,2.3,0.32287,0.00013,28.87384]
[1778683576096,33.57,79702.32,2.3,0.32287,0.00013,28.87384]
[1778683580073,33.57,79698.23,2.3,0.32231,0.00013,28.85179]
[1778683585184,33.57,79701.73,2.3,0.32276,0.00013,28.86965]
[1778683590219,33.56,79701.33,2.3,0.32269,0.00013,28.86696]
[1778683593480,33.56,79698.34,2.3,0.32227,0.00013,28.84765]
[1778683596399,33.56,79691.97,2.3,0.32142,0.00013,28.81364]
[1778683596431,33.56,79691.97,2.3,0.32142,0.00013,28.81364]
[1778683602303,33.56,79682.08,2.3,0.3201,0.00013,28.76073]
[1778683607338,33.56,79683.6,2.3,0.3203,0.00013,28.76872]
[1778683611943,33.56,79682.8,2.3,0.32019,0.00013,28.76436]
[1778683611951,33.56,79682.8,2.3,0.32019,0.00013,28.76436]
[1778683617249,33.56,79687.16,2.3,0.32076,0.00013,28.78734]
[1778683617256,33.56,79687.16,2.3,0.32076,0.00013,28.78734]
[1778683622444,33.56,79681.58,2.3,0.32002,0.00013,28.75733]
[1778683624369,33.56,79681.36,2.3,0.31999,0.00013,28.75612]
[1778683624376,33.56,79681.36,2.3,0.31999,0.00013,28.75612]
[1778683624732,33.56,79676.72,2.3,0.31937,0.00013,28.73126]
[1778683630503,33.56,79663.7,2.3,0.31765,0.00013,28.66143]
[1778683635538,33.56,79660.56,2.3,0.31725,0.00013,28.6448]
[1778683636344,33.56,79660.56,2.3,0.31725,0.00013,28.6448]
[1778683637866,33.56,79653.9,2.3,0.31637,0.00013,28.60891]
[1778683637914,33.56,79653.9,2.3,0.31637,0.00013,28.60891]
[1778683638292,33.56,79653.9,2.3,0.31637,0.00013,28.60891]
[1778683638559,33.56,79642.81,2.3,0.31491,0.00013,28.54866]
[1778683639122,33.56,79642.81,2.3,0.31491,0.00013,28.54866]
[1778683644606,33.57,79636.03,2.3,0.31405,0.00013,28.51272]
[1778683648366,33.57,79637.62,2.3,0.31428,0.00013,28.52203]
[1778683649711,33.57,79635.23,2.3,0.31397,0.00013,28.50934]
[1778683649780,33.57,79635.23,2.3,0.31397,0.00013,28.50934]
[1778683653105,33.57,79634.25,2.3,0.31384,0.00013,28.50127]
[1778683658705,33.58,79633.82,2.3,0.31382,0.00013,28.50012]
[1778683663739,33.58,79636.51,2.3,0.3142,0.00013,28.51588]
[1778683668778,33.59,79638.79,2.3,0.31452,0.00013,28.52928]
[1778683673813,33.59,79639.7,2.3,0.31466,0.00013,28.53516]
[1778683678848,33.6,79643.8,2.3,0.31522,0.00013,28.55837]
[1778683683883,33.6,79641.3,2.3,0.31492,0.00013,28.54556]
[1778683688918,33.6,79642.7,2.3,0.31512,0.00013,28.55403]
[1778683691293,33.61,79642.64,2.3,0.31512,0.00013,28.55387]
[1778683695967,33.61,79652.26,2.3,0.31641,0.00013,28.60695]
[1778683701002,33.61,79643.4,2.3,0.31526,0.00013,28.55949]
[1778683706038,33.62,79644.29,2.3,0.31539,0.00013,28.56508]
[1778683711073,33.62,79643.65,2.3,0.31531,0.00013,28.55902]
[1778683716108,33.62,79643.99,2.3,0.31538,0.00013,28.56163]
[1778683721143,33.63,79642.2,2.3,0.31516,0.00013,28.55263]
[1778683726178,33.63,79641.23,2.3,0.31505,0.00013,28.5481]
[1778683730880,33.63,79641.34,2.3,0.31508,0.00013,28.54929]
[1778683733522,33.63,79628.45,2.3,0.3134,0.00013,28.47916]
[1778683741284,33.64,79632.11,2.3,0.31393,0.00013,28.50112]
[1778683746319,33.65,79641.93,2.3,0.31524,0.00013,28.55549]
[1778683748963,33.65,79640.11,2.3,0.315,0.00013,28.54586]
[1778683751146,33.65,79652.06,2.3,0.31658,0.00013,28.61097]
[1778683758228,33.65,79645.41,2.3,0.31573,0.00013,28.57572]
[1778683763430,33.66,79644.83,2.3,0.31567,0.00013,28.57318]
[1778683769480,33.66,79644.04,2.3,0.31559,0.00013,28.56975]
[1778683774419,33.66,79643.73,2.3,0.31554,0.00013,28.56525]
[1778683774875,33.66,79643.91,2.3,0.31557,0.00013,28.56636]
[1778683780557,33.67,79643.75,2.3,0.31557,0.00013,28.56623]
[1778683784848,33.67,79643.56,2.3,0.31556,0.00013,28.5657]
[1778683790627,33.67,79643.66,2.3,0.31559,0.00013,28.56697]
[1778683796669,33.68,79643.41,2.3,0.31557,0.00013,28.56631]
[1778683801705,33.68,79634.9,2.3,0.31447,0.00013,28.52058]
[1778683806740,33.68,79643.87,2.3,0.31567,0.00013,28.5701]
[1778683809512,33.68,79645.9,2.3,0.31594,0.00013,28.58132]
[1778683810394,33.68,79648.86,2.3,0.31633,0.00013,28.59744]
[1778683814869,33.69,79657.52,2.3,0.31748,0.00013,28.64451]
[1778683815862,33.69,79656.54,2.3,0.31735,0.00013,28.63928]
[1778683821847,33.69,79656.7,2.3,0.31738,0.00013,28.64047]
[1778683827472,33.69,79649.91,2.3,0.31649,0.00013,28.6041]
[1778683833931,33.69,79643.32,2.3,0.31563,0.00013,28.56599]
[1778683838967,33.7,79643.41,2.3,0.31566,0.00013,28.56705]
[1778683841699,33.7,79652.64,2.3,0.31688,0.00013,28.61724]
[1778683847023,33.7,79655.62,2.3,0.31728,0.00013,28.63355]
[1778683852058,33.7,79657.09,2.3,0.31748,0.00013,28.64175]
[1778683857098,33.7,79663.71,2.3,0.31836,0.00013,28.67747]
[1778683858736,33.7,79663.71,2.3,0.31836,0.00013,28.67747]
[1778683860121,33.7,79677.51,2.3,0.32018,0.00013,28.75118]
[1778683863978,33.7,79678.36,2.3,0.32029,0.00013,28.75556]
[1778683866484,33.7,79679.12,2.3,0.32038,0.00013,28.75949]
[1778683872208,33.7,79674.99,2.3,0.31983,0.00013,28.73723]
[1778683877243,33.7,79674.54,2.3,0.31977,0.00013,28.7347]
[1778683879017,33.7,79676.34,2.3,0.32,0.00013,28.74426]
[1778683884292,33.7,79683.85,2.3,0.32099,0.00013,28.78385]
[1778683889327,33.69,79684.29,2.3,0.32104,0.00013,28.78586]
[1778683893458,33.69,79681.21,2.3,0.32061,0.00013,28.766]
[1778683893559,33.69,79681.21,2.3,0.32061,0.00013,28.766]
[1778683893777,33.69,79681.21,2.3,0.32061,0.00013,28.766]
[1778683893946,33.69,79672.23,2.3,0.31942,0.00013,28.71807]
[1778683894259,33.69,79672.23,2.3,0.31942,0.00013,28.71807]
[1778683894848,33.69,79672.23,2.3,0.31942,0.00013,28.71807]
[1778683894905,33.69,79656.34,2.3,0.31732,0.00013,28.63287]
[1778683895535,33.69,79643.47,2.3,0.31563,0.00013,28.56338]
[1778683901481,33.7,79643.47,2.3,0.31565,0.00013,28.56392]
[1778683903389,33.7,79653.98,2.3,0.31704,0.00013,28.62109]
[1778683909467,33.7,79661.6,2.3,0.31805,0.00013,28.66234]
[1778683914502,33.7,79668.19,2.3,0.31892,0.00013,28.69781]
[1778683919537,33.7,79670.74,2.3,0.31926,0.00013,28.71142]
[1778683924572,33.7,79673.16,2.3,0.31958,0.00013,28.72432]
[1778683925743,33.7,79673.16,2.3,0.31958,0.00013,28.72432]
[1778683931621,33.7,79678.11,2.3,0.32023,0.00013,28.75058]
[1778683933673,33.7,79678.68,2.3,0.3203,0.00013,28.7536]
[1778683939678,33.7,79681.66,2.3,0.32069,0.00013,28.76917]
[1778683944713,33.7,79679.89,2.3,0.32045,0.00013,28.75954]
[1778683949749,33.69,79680.35,2.3,0.3205,0.00013,28.76174]
[1778683950946,33.69,79680.35,2.3,0.3205,0.00013,28.76174]
[1778683951721,33.69,79679.92,2.3,0.32044,0.00013,28.75941]
[1778683951763,33.69,79691.46,2.3,0.32195,0.00013,28.81717]
[1778683952473,33.69,79691.46,2.3,0.32195,0.00013,28.81717]
[1778683953182,33.69,79698.57,2.3,0.32289,0.00013,28.85453]
[1778683954019,33.69,79703.79,2.3,0.32358,0.00013,28.8818]
[1778683959845,33.69,79713.03,2.3,0.32478,0.00013,28.92921]
[1778683963465,33.68,79719.49,2.3,0.32562,0.00013,28.96199]
[1778683968883,33.68,79722.11,2.3,0.32593,0.00013,28.97427]
[1778683973918,33.67,79725.64,2.3,0.32637,0.00013,28.99149]
[1778683974646,33.67,79725.64,2.3,0.32637,0.00013,28.99149]
[1778683974700,33.67,79725.64,2.3,0.32637,0.00013,28.99149]
[1778683975891,33.67,79727.92,2.3,0.32667,0.00013,29.00307]
[1778683976314,33.67,79731.49,2.3,0.32714,0.00013,29.02149]
[1778683977676,33.67,79727.79,2.3,0.32664,0.00013,29.00224]
[1778683978997,33.67,79727.93,2.3,0.32666,0.00013,29.00285]
[1778683981701,33.67,79728.88,2.3,0.32678,0.00013,29.00743]
[1778683982294,33.67,79731.1,2.3,0.32707,0.00013,29.01878]
[1778683982362,33.67,79731.1,2.3,0.32707,0.00013,29.01878]
[1778683982940,33.67,79731.1,2.3,0.32707,0.00013,29.01878]
[1778683983468,33.67,79731.66,2.3,0.32714,0.00013,29.02155]
[1778683983797,33.67,79731.66,2.3,0.32714,0.00013,29.02155]
[1778683984177,33.66,79740.35,2.3,0.3283,0.00013,29.06618]
[1778683984998,33.66,79750.98,2.3,0.32971,0.00013,29.12046]
[1778683985109,33.66,79750.98,2.3,0.32971,0.00013,29.12046]
[1778683986139,33.66,79747.14,2.3,0.32919,0.00013,29.10059]
[1778683986484,33.66,79747.14,2.3,0.32919,0.00013,29.10059]
[1778683990089,33.66,79748.16,2.3,0.32931,0.00013,29.10513]
[1778683996075,33.65,79751.3,2.3,0.32968,0.00013,29.1196]
[1778683997340,33.65,79751.3,2.3,0.32968,0.00013,29.1196]
[1778683999096,33.65,79741.79,2.3,0.32839,0.00013,29.07022]
[1778684004131,33.64,79739.63,2.3,0.32808,0.00013,29.0582]
[1778684007628,33.64,79739.0,2.3,0.32799,0.00013,29.05461]
[1778684009903,33.64,79743.02,2.3,0.32851,0.00013,29.07493]
[1778684016217,33.63,79744.44,2.3,0.32864,0.00013,29.07737]
[1778684020387,33.62,79755.25,2.3,0.33007,0.00013,29.13192]
[1778684026287,33.62,79756.82,2.3,0.33024,0.00013,29.13848]
[1778684027991,33.62,79756.82,2.3,0.33024,0.00013,29.13848]
[1778684037364,33.6,79761.66,2.3,0.33081,0.00013,29.16051]
[1778684040878,33.6,79762.31,2.3,0.33089,0.00013,29.16333]
[1778684043842,33.6,79767.74,2.3,0.33159,0.00013,29.19016]
[1778684044194,33.59,79768.22,2.3,0.33164,0.00013,29.19207]
[1778684045621,33.59,79773.53,2.3,0.33236,0.00013,29.21894]
[1778684048153,33.59,79778.39,2.3,0.333,0.00013,29.24301]
[1778684048191,33.59,79778.39,2.3,0.333,0.00013,29.24301]
[1778684048201,33.59,79778.39,2.3,0.333,0.00013,29.24301]
[1778684048504,33.59,79778.39,2.3,0.333,0.00013,29.24301]
[1778684048597,33.59,79778.39,2.3,0.333,0.00013,29.24301]
[1778684049309,33.59,79783.06,2.3,0.33362,0.00013,29.26634]
[1778684049439,33.59,79783.06,2.3,0.33362,0.00013,29.26634]
[1778684050714,33.59,79785.62,2.3,0.33395,0.00013,29.27883]
[1778684050971,33.59,79785.62,2.3,0.33395,0.00013,29.27883]
[1778684051103,33.59,79785.62,2.3,0.33395,0.00013,29.27883]
[1778684051153,33.59,79785.72,2.3,0.33396,0.00013,29.27914]
[1778684051801,33.59,79785.72,2.3,0.33396,0.00013,29.27914]
[1778684052129,33.59,79777.17,2.5,0.33281,0.00013,29.23614]
[1778684052132,33.59,79777.17,2.5,0.33281,0.00013,29.23614]
[1778684052640,33.59,79777.17,2.5,0.33281,0.00013,29.23614]
[1778684053526,33.59,79773.45,2.5,0.33231,0.00013,29.21737]
[1778684053863,33.59,79773.45,2.5,0.33231,0.00013,29.21737]
[1778684053962,33.59,79772.1,2.5,0.33213,0.00013,29.21056]
[1778684055399,33.59,79772.1,2.5,0.33213,0.00013,29.21056]
[1778684055492,33.59,79770.9,2.5,0.33197,0.00013,29.20459]
[1778684060530,33.58,79770.37,2.5,0.33188,0.00013,29.20125]
[1778684062372,33.58,79770.05,2.5,0.33184,0.00013,29.19951]
[1778684062381,33.58,79770.05,2.5,0.33184,0.00013,29.19951]
[1778684062383,33.58,79770.05,2.5,0.33184,0.00013,29.19951]
[1778684065219,33.58,79759.31,2.5,0.33038,0.00013,29.14455]
[1778684070226,33.58,79752.71,2.5,0.32949,0.00013,29.11048]
[1778684075611,33.58,79751.87,2.5,0.32935,0.00013,29.10261]
[1778684076643,33.58,79741.03,2.5,0.3279,0.00013,29.04676]
[1778684078264,33.58,79739.92,2.5,0.32775,0.00013,29.04097]
[1778684080349,33.58,79739.1,2.5,0.32764,0.00013,29.03672]
[1778684083877,33.58,79739.31,2.5,0.32767,0.00013,29.03781]
[1778684084604,33.58,79739.38,2.5,0.32768,0.00013,29.03816]
[1778684086329,33.58,79738.82,2.5,0.3276,0.00013,29.03527]
[1778684086837,33.58,79738.82,2.5,0.3276,0.00013,29.03527]
[1778684087507,33.58,79738.82,2.5,0.3276,0.00013,29.03527]
[1778684087775,33.58,79738.82,2.5,0.3276,0.00013,29.03527]
[1778684087777,33.58,79738.82,2.5,0.3276,0.00013,29.03527]
[1778684087876,33.57,79737.06,2.5,0.32736,0.00013,29.02591]
[1778684090609,33.57,79734.64,2.5,0.32702,0.00013,29.0129]
[1778684090849,33.57,79734.64,2.5,0.32702,0.00013,29.0129]
[1778684090856,33.57,79734.64,2.5,0.32702,0.00013,29.0129]
[1778684090963,33.57,79734.64,2.5,0.32702,0.00013,29.0129]
[1778684090993,33.57,79734.64,2.5,0.32702,0.00013,29.0129]
[1778684091579,33.57,79726.4,2.5,0.32591,0.00013,28.96986]
[1778684091705,33.57,79726.4,2.5,0.32591,0.00013,28.96986]
[1778684091751,33.57,79717.11,2.5,0.32467,0.00013,28.92114]
[1778684094313,33.57,79715.01,2.5,0.32438,0.00013,28.90981]
[1778684095674,33.57,79715.9,2.5,0.32449,0.00013,28.91431]
[1778684096432,33.57,79715.88,2.5,0.32449,0.00013,28.91404]
[1778684099997,33.56,79716.03,2.5,0.3245,0.00013,28.91449]
[1778684100149,33.56,79716.03,2.5,0.3245,0.00013,28.91449]
[1778684100202,33.56,79716.09,2.5,0.3245,0.00013,28.91447]
[1778684100842,33.56,79716.09,2.5,0.3245,0.00013,28.91447]
[1778684102230,33.56,79728.67,2.5,0.32616,0.00013,28.97978]
[1778684104337,33.56,79728.67,2.5,0.32615,0.00013,28.97935]
[1778684105335,33.56,79728.6,2.5,0.32614,0.00013,28.97877]
[1778684108856,33.55,79726.18,2.5,0.3258,0.00013,28.96553]
[1778684112139,33.55,79725.15,2.5,0.32564,0.00013,28.95956]
[1778684115469,33.55,79723.53,2.5,0.3254,0.00013,28.95033]
[1778684119210,33.54,79718.63,2.5,0.32473,0.00013,28.92402]
[1778684122042,33.54,79722.99,2.5,0.3253,0.00013,28.94648]
[1778684122148,33.54,79723.27,2.5,0.32534,0.00013,28.94776]
[1778684122591,33.54,79723.27,2.5,0.32534,0.00013,28.94776]
[1778684123263,33.54,79727.43,2.5,0.32589,0.00013,28.96931]
[1778684124105,33.54,79727.43,2.5,0.32589,0.00013,28.96931]
[1778684124437,33.54,79727.96,2.5,0.32595,0.00013,28.97191]
[1778684128468,33.53,79727.46,2.5,0.32587,0.00013,28.96863]
[1778684129770,33.53,79726.4,2.5,0.32572,0.00013,28.96293]
[1778684129841,33.53,79726.4,2.5,0.32572,0.00013,28.96293]
[1778684130299,33.53,79722.6,2.5,0.32521,0.00013,28.94292]
[1778684130629,33.53,79722.6,2.5,0.32521,0.00013,28.94292]
[1778684131223,33.53,79721.06,2.5,0.32498,0.00013,28.93141]
[1778684132358,33.53,79720.98,2.5,0.32497,0.00013,28.93084]
[1778684132572,33.53,79720.98,2.5,0.32497,0.00013,28.93084]
[1778684132806,33.53,79720.98,2.5,0.32497,0.00013,28.93084]
[1778684134317,33.53,79720.66,2.5,0.32492,0.00013,28.92888]
[1778684134604,33.53,79720.66,2.5,0.32492,0.00013,28.92888]
[1778684137449,33.53,79722.1,2.5,0.3251,0.00013,28.93599]
[1778684139094,33.53,79722.21,2.5,0.32511,0.00013,28.93642]
[1778684140093,33.52,79720.54,2.5,0.32488,0.00013,28.92735]
[1778684144063,33.52,79720.99,2.5,0.32492,0.00013,28.92918]
[1778684146484,33.52,79730.13,2.5,0.32613,0.00013,28.97633]
[1778684147324,33.52,79730.7,2.5,0.3262,0.00013,28.97908]
[1778684147443,33.52,79730.7,2.5,0.3262,0.00013,28.97908]
[1778684147455,33.52,79730.7,2.5,0.3262,0.00013,28.97908]
[1778684147494,33.52,79730.7,2.5,0.3262,0.00013,28.97908]
[1778684148149,33.52,79733.19,2.5,0.32653,0.00013,28.99187]
[1778684153184,33.51,79731.83,2.5,0.32632,0.00013,28.98387]
[1778684154103,33.51,79731.83,2.5,0.32632,0.00013,28.98387]
[1778684157693,33.51,79731.43,2.5,0.32625,0.00013,28.98125]
[1778684161761,33.51,79731.7,2.5,0.32627,0.00013,28.98194]
[1778684163294,33.5,79721.4,2.5,0.32488,0.00013,28.92779]
[1778684169296,33.5,79721.91,2.5,0.32492,0.00013,28.92949]
[1778684171890,33.5,79722.29,2.5,0.32497,0.00013,28.93134]
[1778684172097,33.5,79722.29,2.5,0.32497,0.00013,28.93134]
[1778684172199,33.5,79722.14,2.5,0.32494,0.00013,28.93028]
[1778684172739,33.5,79722.14,2.5,0.32494,0.00013,28.93028]
[1778684175105,33.5,79721.72,2.5,0.32488,0.00013,28.9279]
[1778684180208,33.49,79723.33,2.5,0.32507,0.00013,28.93546]
[1778684180871,33.49,79723.62,2.5,0.3251,0.00013,28.93648]
[1778684186416,33.48,79727.06,2.5,0.32554,0.00013,28.95375]
[1778684189404,33.48,79725.04,2.5,0.32526,0.00013,28.94289]
[1778684190465,33.48,79722.1,2.5,0.32486,0.00013,28.92735]
[1778684190567,33.48,79719.9,2.5,0.32457,0.00013,28.91568]
[1778684191942,33.48,79719.9,2.5,0.32457,0.00013,28.91568]
[1778684191965,33.48,79719.9,2.5,0.32457,0.00013,28.91568]
[1778684191997,33.48,79719.9,2.5,0.32457,0.00013,28.91568]
[1778684192117,33.48,79719.9,2.5,0.32457,0.00013,28.91568]
[1778684192137,33.48,79719.9,2.5,0.32457,0.00013,28.91568]
[1778684192763,33.48,79714.23,2.5,0.32378,0.00013,28.88225]
[1778684193419,33.48,79707.11,2.5,0.32283,0.00013,28.84466]
[1778684198082,33.48,79706.49,2.5,0.32274,0.00013,28.84097]
[1778684198208,33.48,79706.49,2.5,0.32274,0.00013,28.84097]
[1778684198457,33.48,79705.61,2.5,0.32262,0.00013,28.83611]
[1778684200477,33.48,79702.94,2.5,0.32226,0.00013,28.82186]
[1778684201354,33.48,79700.07,2.5,0.32187,0.00013,28.80654]
[1778684201968,33.48,79700.07,2.5,0.32187,0.00013,28.80654]
[1778684202138,33.48,79700.07,2.5,0.32187,0.00013,28.80654]
[1778684202162,33.48,79700.07,2.5,0.32187,0.00013,28.80654]
[1778684207565,33.47,79688.49,2.5,0.32033,0.00013,28.74457]
[1778684212609,33.47,79688.61,2.5,0.32034,0.00013,28.74518]
[1778684220947,33.47,79688.2,2.5,0.32028,0.00013,28.74291]
[1778684222242,33.47,79688.16,2.5,0.32028,0.00013,28.74269]
[1778684224684,33.47,79698.2,2.5,0.32161,0.00013,28.79624]
[1778684225443,33.47,79698.2,2.5,0.32161,0.00013,28.79624]
[1778684227869,33.47,79695.1,2.5,0.3212,0.00013,28.77965]
[1778684233748,33.47,79693.83,2.5,0.32103,0.00013,28.77271]
[1778684235163,33.47,79693.83,2.5,0.32103,0.00013,28.77271]
[1778684235165,33.47,79693.83,2.5,0.32103,0.00013,28.77271]
[1778684235333,33.47,79695.58,2.5,0.32126,0.00013,28.78197]
[1778684235573,33.47,79695.58,2.5,0.32126,0.00013,28.78197]
[1778684239790,33.47,79710.43,2.5,0.32323,0.00013,28.86045]
[1778684244825,33.47,79710.49,2.5,0.32322,0.00013,28.86009]
[1778684249860,33.46,79707.9,2.5,0.32286,0.00013,28.84589]
[1778684254895,33.46,79708.86,2.5,0.32296,0.00013,28.84721]
[1778684259930,33.46,79708.48,2.5,0.3229,0.00013,28.84476]
[1778684263258,33.46,79710.34,2.5,0.32314,0.00013,28.85444]
[1778684263958,33.46,79713.83,2.5,0.3236,0.00013,28.87259]
[1778684268993,33.45,79714.48,2.5,0.32366,0.00013,28.87501]
[1778684274028,33.45,79715.11,2.5,0.32371,0.00013,28.87734]
[1778684279063,33.44,79715.34,2.5,0.32372,0.00013,28.87759]
[1778684284098,33.44,79720.13,2.5,0.32433,0.00013,28.90187]
[1778684284849,33.44,79720.13,3.1,0.32433,0.00013,28.90187]
[1778684285105,33.44,79722.85,3.1,0.32469,0.00013,28.91597]
[1778684286266,33.44,79722.85,3.1,0.32469,0.00013,28.91597]
[1778684286720,33.44,79722.56,3.1,0.32465,0.00013,28.91432]
[1778684291144,33.43,79721.61,3.1,0.32451,0.00013,28.90886]
[1778684296183,33.43,79718.6,3.1,0.32409,0.00013,28.89238]
[1778684301218,33.43,79718.55,3.1,0.32407,0.00013,28.89157]
[1778684301982,33.43,79718.55,3.1,0.32407,0.00013,28.89157]
[1778684304597,33.43,79712.09,3.1,0.3232,0.00013,28.85716]
[1778684305882,33.43,79712.59,3.1,0.32326,0.00013,28.85972]
[1778684311288,33.42,79711.96,3.1,0.32315,0.00013,28.85261]
[1778684316323,33.42,79712.33,3.1,0.32319,0.00013,28.85421]
[1778684316865,33.42,79712.33,3.1,0.32319,0.00013,28.85421]
[1778684322365,33.42,79707.43,3.1,0.32252,0.00013,28.82794]
[1778684327400,33.42,79708.3,3.1,0.32263,0.00013,28.83232]
[1778684329727,33.42,79708.52,3.1,0.32266,0.00013,28.83344]
[1778684332326,33.42,79718.91,3.1,0.32405,0.00013,28.88827]
[1778684337681,33.41,79724.23,3.1,0.32474,0.00013,28.91565]
[1778684341089,33.41,79725.81,3.1,0.32495,0.00013,28.92361]
[1778684342261,33.41,79727.36,3.1,0.32515,0.00013,28.93149]
[1778684342678,33.41,79728.41,3.1,0.32528,0.00013,28.93686]
[1778684343178,33.41,79728.41,3.1,0.32528,0.00013,28.93686]
[1778684344123,33.41,79728.87,3.1,0.32534,0.00013,28.93914]
[1778684345233,33.41,79729.22,3.1,0.32539,0.00013,28.94084]
[1778684347088,33.41,79730.41,3.1,0.32554,0.00013,28.94693]
[1778684347145,33.41,79729.89,3.1,0.32546,0.00013,28.94392]
[1778684347546,33.41,79729.89,3.1,0.32546,0.00013,28.94392]
[1778684347743,33.41,79729.89,3.1,0.32546,0.00013,28.94392]
[1778684347937,33.41,79729.89,3.1,0.32546,0.00013,28.94392]
[1778684348038,33.41,79729.98,3.1,0.32547,0.00013,28.94426]
[1778684349408,33.41,79732.85,3.1,0.32586,0.00013,28.95928]
[1778684353588,33.4,79737.61,3.1,0.32648,0.00013,28.98353]
[1778684359625,33.4,79734.17,3.1,0.32599,0.00013,28.96442]
[1778684364871,33.39,79732.06,3.1,0.32569,0.00013,28.9528]
[1778684367565,33.39,79729.0,3.1,0.32526,0.00013,28.93635]
[1778684368852,33.39,79729.35,3.1,0.32531,0.00013,28.93806]
[1778684370827,33.39,79730.51,3.1,0.32546,0.00013,28.94389]
[1778684374842,33.39,79738.9,3.1,0.32655,0.00013,28.98387]
[1778684377873,33.38,79734.67,3.1,0.32597,0.00013,28.96126]
[1778684383793,33.38,79735.27,3.1,0.32602,0.00013,28.96329]
[1778684388828,33.37,79733.4,3.1,0.32575,0.00013,28.95277]
[1778684393864,33.37,79728.03,3.1,0.32501,0.00013,28.92391]
[1778684399906,33.37,79732.24,3.1,0.32555,0.00013,28.94527]
[1778684400816,33.37,79732.24,3.1,0.32555,0.00013,28.94527]
[1778684400883,33.37,79732.24,3.1,0.32555,0.00013,28.94527]
[1778684400887,33.37,79732.24,3.1,0.32555,0.00013,28.94527]
[1778684400937,33.37,79732.24,3.1,0.32555,0.00013,28.94527]
[1778684401066,33.37,79732.24,3.1,0.32555,0.00013,28.94527]
[1778684402307,33.37,79731.35,3.1,0.32543,0.00013,28.94047]
[1778684402352,33.36,79715.05,3.1,0.32323,0.00013,28.85426]
[1778684402633,33.36,79715.05,3.1,0.32323,0.00013,28.85426]
[1778684402704,33.36,79715.05,3.1,0.32323,0.00013,28.85426]
[1778684402884,33.36,79715.05,3.1,0.32323,0.00013,28.85426]
[1778684403428,33.36,79715.05,3.1,0.32323,0.00013,28.85426]
[1778684403497,33.36,79722.19,3.1,0.32419,0.00013,28.89195]
[1778684403545,33.36,79722.19,3.1,0.32419,0.00013,28.89195]
[1778684403597,33.36,79722.19,3.1,0.32419,0.00013,28.89195]
[1778684403645,33.36,79722.19,3.1,0.32419,0.00013,28.89195]
[1778684403778,33.36,79722.19,3.1,0.32419,0.00013,28.89195]
[1778684403842,33.36,79722.19,3.1,0.32419,0.00013,28.89195]
[1778684403951,33.36,79737.64,3.1,0.32626,0.00013,28.9731]
[1778684404645,33.36,79737.64,3.1,0.32626,0.00013,28.9731]
[1778684404651,33.36,79737.64,3.1,0.32626,0.00013,28.9731]
[1778684404661,33.36,79737.64,3.1,0.32626,0.00013,28.9731]
[1778684404676,33.36,79737.64,3.1,0.32626,0.00013,28.9731]
[1778684404766,33.36,79737.64,3.1,0.32626,0.00013,28.9731]
[1778684404958,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684405643,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684405796,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684405800,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684405853,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684405888,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684406096,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684406098,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684406202,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684406429,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684406433,33.36,79751.6,3.1,0.32814,0.00013,29.04569]
[1778684406472,33.36,79759.74,3.1,0.32923,0.00013,29.08743]
[1778684406683,33.36,79759.74,3.1,0.32923,0.00013,29.08743]
[1778684406715,33.36,79759.74,3.1,0.32923,0.00013,29.08743]
[1778684407127,33.36,79759.74,3.1,0.32923,0.00013,29.08743]
[1778684407522,33.36,79768.51,3.1,0.33041,0.00014,29.13255]
[1778684407534,33.36,79768.51,3.1,0.33041,0.00014,29.13255]
[1778684407539,33.36,79768.51,3.1,0.33041,0.00014,29.13255]
[1778684407979,33.36,79767.61,3.1,0.33029,0.00014,29.12794]
[1778684409450,33.36,79767.61,3.1,0.33029,0.00014,29.12794]
[1778684410581,33.36,79765.87,3.1,0.33004,0.00014,29.11845]
[1778684410661,33.36,79765.87,3.1,0.33004,0.00014,29.11845]
[1778684410857,33.36,79765.87,3.1,0.33004,0.00014,29.11845]
[1778684411372,33.36,79765.87,3.1,0.33004,0.00014,29.11845]
[1778684411462,33.36,79765.87,3.1,0.33004,0.00014,29.11845]
[1778684411479,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684411507,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684411569,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684411781,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684411879,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684412240,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684412364,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684412448,33.36,79768.85,3.1,0.33043,0.00014,29.13347]
[1778684412466,33.36,79781.11,3.1,0.3321,0.00014,29.19626]
[1778684413535,33.36,79782.4,3.1,0.33227,0.00014,29.20282]
[1778684415292,33.36,79780.75,3.1,0.33205,0.00014,29.19451]
[1778684415619,33.36,79786.12,3.1,0.33278,0.00014,29.22197]
[1778684415898,33.36,79786.12,3.1,0.33278,0.00014,29.22197]
[1778684416278,33.36,79786.12,3.1,0.33278,0.00014,29.22197]
[1778684416284,33.36,79786.12,3.1,0.33278,0.00014,29.22197]
[1778684421163,33.36,79792.76,3.1,0.33369,0.00014,29.25582]
[1778684421320,33.36,79792.76,3.1,0.33369,0.00014,29.25582]
[1778684426289,33.36,79797.11,3.1,0.33428,0.00014,29.27786]
[1778684427704,33.36,79797.44,3.1,0.33433,0.00014,29.27953]
[1778684428939,33.36,79794.8,3.1,0.33397,0.00014,29.26622]
[1778684428942,33.36,79794.8,3.1,0.33397,0.00014,29.26622]
[1778684428956,33.36,79794.8,3.1,0.33397,0.00014,29.26622]
[1778684429080,33.36,79794.8,3.1,0.33397,0.00014,29.26622]
[1778684429422,33.36,79794.8,3.1,0.33397,0.00014,29.26622]
[1778684429399,33.36,79784.23,3.1,0.33254,0.00014,29.21272]
[1778684430434,33.36,79768.98,3.1,0.33047,0.00014,29.13481]
[1778684431171,33.36,79768.98,3.1,0.33047,0.00014,29.13481]
[1778684436052,33.36,79765.01,3.1,0.32991,0.00014,29.11093]
[1778684438690,33.36,79754.34,3.1,0.32847,0.00013,29.05582]
[1778684441451,33.36,79754.6,3.1,0.32851,0.00013,29.05718]
[1778684441616,33.36,79754.22,3.1,0.32846,0.00013,29.05522]
[1778684442222,33.36,79751.98,3.1,0.32815,0.00013,29.04338]
[1778684443025,33.36,79751.98,3.1,0.32815,0.00013,29.04338]
[1778684443423,33.36,79751.98,3.1,0.32815,0.00013,29.04338]
[1778684448506,33.35,79749.62,3.1,0.3278,0.00013,29.03002]
[1778684448514,33.35,79750.69,3.1,0.32794,0.00013,29.03537]
[1778684453764,33.35,79754.64,3.1,0.32847,0.00013,29.05575]
[1778684453851,33.35,79754.64,3.1,0.32847,0.00013,29.05575]
[1778684453882,33.35,79754.64,3.1,0.32847,0.00013,29.05575]
[1778684453883,33.35,79754.64,3.1,0.32847,0.00013,29.05575]
[1778684454351,33.35,79754.64,3.1,0.32847,0.00013,29.05575]
[1778684454730,33.35,79760.23,3.1,0.32922,0.00013,29.08455]
[1778684455427,33.35,79760.23,3.1,0.32922,0.00013,29.08455]
[1778684455525,33.35,79774.52,3.1,0.33115,0.00014,29.15797]
[1778684455712,33.35,79774.52,3.1,0.33115,0.00014,29.15797]
[1778684457076,33.35,79783.0,3.1,0.3323,0.00014,29.20118]
[1778684457946,33.35,79781.09,3.1,0.33203,0.00014,29.19137]
[1778684463373,33.35,79777.21,3.1,0.3315,0.00014,29.17118]
[1778684463711,33.35,79777.21,3.1,0.3315,0.00014,29.17118]
[1778684468151,33.35,79785.75,3.1,0.33265,0.00014,29.21435]
[1778684468331,33.35,79785.75,3.1,0.33265,0.00014,29.21435]
[1778684468567,33.35,79787.68,3.1,0.3329,0.00014,29.22405]
[1778684469417,33.35,79792.49,3.1,0.33356,0.00014,29.24855]
[1778684470595,33.35,79794.79,3.1,0.33388,0.00014,29.26029]
[1778684470598,33.35,79794.79,3.1,0.33388,0.00014,29.26029]
[1778684471201,33.35,79794.79,3.1,0.33388,0.00014,29.26029]
[1778684471616,33.35,79795.06,3.1,0.33391,0.00014,29.26176]
[1778684472167,33.35,79795.06,3.1,0.33391,0.00014,29.26176]
[1778684472316,33.35,79795.06,3.1,0.33391,0.00014,29.26176]
[1778684473899,33.35,79800.97,3.1,0.33472,0.00014,29.29172]
[1778684473904,33.35,79800.97,3.1,0.33472,0.00014,29.29172]
[1778684475288,33.35,79803.21,3.1,0.33503,0.00014,29.30306]
[1778684475762,33.35,79805.33,3.1,0.33532,0.00014,29.31376]
[1778684475796,33.35,79805.33,3.1,0.33532,0.00014,29.31376]
[1778684475986,33.35,79805.33,3.1,0.33532,0.00014,29.31376]
[1778684476278,33.35,79805.33,3.1,0.33532,0.00014,29.31376]
[1778684476822,33.35,79812.51,3.1,0.3363,0.00014,29.34975]
[1778684477173,33.35,79812.51,3.1,0.3363,0.00014,29.34975]
[1778684477197,33.35,79812.51,3.1,0.3363,0.00014,29.34975]
[1778684477368,33.35,79812.51,3.1,0.3363,0.00014,29.34975]
[1778684477474,33.35,79822.16,3.1,0.33761,0.00014,29.39779]
[1778684478457,33.35,79822.16,3.1,0.33761,0.00014,29.39779]
[1778684483520,33.35,79829.55,3.1,0.33861,0.00014,29.43418]
[1778684486541,33.35,79819.2,3.1,0.3372,0.00014,29.38286]
[1778684491576,33.35,79816.68,3.1,0.33685,0.00014,29.36716]
[1778684496312,33.35,79818.47,3.1,0.33709,0.00014,29.37613]
[1778684498826,33.35,79818.36,3.1,0.33708,0.00014,29.37563]
[1778684498903,33.35,79818.36,3.1,0.33708,0.00014,29.37563]
[1778684499833,33.35,79817.8,3.1,0.337,0.00014,29.37289]
[1778684500451,33.35,79799.58,3.1,0.33453,0.00014,29.28182]
[1778684500920,33.35,79799.58,3.1,0.33453,0.00014,29.28182]
[1778684502284,33.35,79794.7,3.1,0.33387,0.00014,29.25733]
[1778684502362,33.35,79794.7,3.1,0.33387,0.00014,29.25733]
[1778684503353,33.35,79790.61,3.1,0.33332,0.00014,29.23678]
[1778684503379,33.35,79790.61,3.1,0.33332,0.00014,29.23678]
[1778684503538,33.35,79790.61,3.1,0.33332,0.00014,29.23678]
[1778684503661,33.35,79787.94,3.1,0.33296,0.00014,29.2234]
[1778684504783,33.35,79787.94,3.1,0.33296,0.00014,29.2234]
[1778684507139,33.35,79792.76,3.1,0.33362,0.00014,29.24787]
[1778684508596,33.35,79791.57,3.1,0.33346,0.00014,29.24188]
[1778684508697,33.35,79790.03,3.1,0.33325,0.00014,29.2341]
[1778684512788,33.36,79789.16,3.1,0.33314,0.00014,29.23008]
[1778684513306,33.36,79789.16,3.1,0.33314,0.00014,29.23008]
[1778684513407,33.36,79788.11,3.1,0.333,0.00014,29.22484]
[1778684515832,33.36,79782.29,3.1,0.33221,0.00014,29.19525]
[1778684519296,33.36,79790.81,3.1,0.33336,0.00014,29.23839]
[1778684519321,33.36,79790.81,3.1,0.33336,0.00014,29.23839]
[1778684520944,33.35,79784.08,3.1,0.33245,0.00014,29.20415]
[1778684521582,33.35,79784.08,3.1,0.33245,0.00014,29.20415]
[1778684521587,33.35,79784.08,3.1,0.33245,0.00014,29.20415]
[1778684523086,33.35,79778.43,3.1,0.33168,0.00014,29.17527]
[1778684525915,33.35,79773.2,3.1,0.33097,0.00014,29.14835]
[1778684526105,33.35,79773.2,3.1,0.33097,0.00014,29.14835]
[1778684526138,33.35,79773.2,3.1,0.33097,0.00014,29.14835]
[1778684526826,33.35,79785.59,3.1,0.33264,0.00014,29.2114]
[1778684527707,33.35,79785.59,3.1,0.33264,0.00014,29.2114]
[1778684529328,33.35,79789.79,3.1,0.33321,0.00014,29.23266]
[1778684529822,33.35,79792.49,3.1,0.33357,0.00014,29.2462]
[1778684530145,33.35,79792.49,3.1,0.33357,0.00014,29.2462]
[1778684530274,33.35,79792.49,3.1,0.33357,0.00014,29.2462]
[1778684530427,33.35,79792.49,3.1,0.33357,0.00014,29.2462]
[1778684530469,33.35,79791.84,3.1,0.33349,0.00014,29.24302]
[1778684533265,33.35,79800.37,3.1,0.33465,0.00014,29.28614]
[1778684536420,33.35,79801.96,3.1,0.33487,0.00014,29.29443]
[1778684536560,33.35,79801.96,3.1,0.33487,0.00014,29.29443]
[1778684541931,33.36,79808.83,3.1,0.33581,0.00014,29.3291]
[1778684544448,33.36,79810.05,3.1,0.33598,0.00014,29.33523]
[1778684544570,33.36,79810.05,3.1,0.33598,0.00014,29.33523]
[1778684544599,33.36,79810.05,3.1,0.33598,0.00014,29.33523]
[1778684544610,33.36,79810.05,3.1,0.33598,0.00014,29.33523]
[1778684544617,33.36,79810.05,3.1,0.33598,0.00014,29.33523]
[1778684544612,33.36,79810.74,3.1,0.33607,0.00014,29.33871]
[1778684544952,33.36,79801.48,3.1,0.33481,0.00014,29.29231]
[1778684546216,33.36,79785.62,3.1,0.33266,0.00014,29.21223]
[1778684549959,33.36,79783.48,3.1,0.33238,0.00014,29.2015]
[1778684549965,33.36,79783.48,3.1,0.33238,0.00014,29.2015]
[1778684554528,33.36,79789.25,3.1,0.33315,0.00014,29.22772]
[1778684554622,33.36,79789.25,3.1,0.33315,0.00014,29.22772]
[1778684554667,33.36,79790.55,3.1,0.33333,0.00014,29.23439]
[1778684554691,33.36,79790.55,3.1,0.33333,0.00014,29.23439]
[1778684555711,33.36,79786.21,3.1,0.33274,0.00014,29.2124]
[1778684556827,33.36,79784.24,3.1,0.33248,0.00014,29.20243]
[1778684557833,33.36,79782.35,3.1,0.33222,0.00014,29.19288]
[1778684558778,33.36,79780.77,3.1,0.33201,0.00014,29.18491]
[1778684558780,33.36,79780.77,3.1,0.33201,0.00014,29.18491]
[1778684563269,33.36,79775.33,3.1,0.33126,0.00014,29.15682]
[1778684563323,33.36,79775.33,3.1,0.33126,0.00014,29.15682]
[1778684564194,33.36,79775.32,3.1,0.33126,0.00014,29.15662]
[1778684564267,33.36,79787.17,3.1,0.33286,0.00014,29.21696]
[1778684566289,33.36,79785.38,3.1,0.33262,0.00014,29.20798]
[1778684566559,33.36,79785.38,3.1,0.33262,0.00014,29.20798]
[1778684566921,33.36,79785.98,3.1,0.33271,0.00014,29.21117]
[1778684567094,33.36,79785.98,3.1,0.33271,0.00014,29.21117]
[1778684567105,33.36,79785.98,3.1,0.33271,0.00014,29.21117]
[1778684567114,33.36,79785.98,3.1,0.33271,0.00014,29.21117]
[1778684568272,33.36,79783.19,3.1,0.33233,0.00014,29.19699]
[1778684568389,33.36,79783.19,3.1,0.33233,0.00014,29.19699]
[1778684569812,33.36,79784.54,3.1,0.33251,0.00014,29.20386]
[1778684576176,33.36,79783.11,3.1,0.33231,0.00014,29.19617]
[1778684578253,33.36,79782.98,3.1,0.33229,0.00014,29.19544]
[1778684580193,33.35,79785.12,3.1,0.33257,0.00014,29.20619]
[1778684586112,33.36,79794.32,3.1,0.33382,0.00014,29.25287]
[1778684588932,33.36,79793.82,3.1,0.33376,0.00014,29.25045]
[1778684593852,33.36,79799.38,3.1,0.33452,0.00014,29.2786]
[1778684593856,33.36,79799.38,3.1,0.33452,0.00014,29.2786]
[1778684595115,33.36,79800.51,3.1,0.33467,0.00014,29.28429]
[1778684597666,33.36,79800.74,3.1,0.3347,0.00014,29.28544]
[1778684600757,33.36,79795.98,3.1,0.33406,0.00014,29.26148]
[1778684606386,33.36,79794.47,3.1,0.33385,0.00014,29.25399]
[1778684611428,33.36,79794.63,3.1,0.33386,0.00014,29.25162]
[1778684613613,33.36,79794.63,3.1,0.33386,0.00014,29.25162]
[1778684613631,33.36,79794.63,3.1,0.33386,0.00014,29.25162]
[1778684615449,33.36,79785.42,3.1,0.33262,0.00014,29.20512]
[1778684620484,33.36,79785.61,3.1,0.33266,0.00014,29.20643]
[1778684625519,33.36,79785.6,3.1,0.33266,0.00014,29.20676]
[1778684630554,33.37,79786.49,3.1,0.3328,0.00014,29.21168]
[1778684635599,33.37,79786.51,3.1,0.33281,0.00014,29.21211]
[1778684638536,33.37,79786.15,3.1,0.33277,0.00014,29.21054]
[1778684638544,33.37,79786.15,3.1,0.33277,0.00014,29.21054]
[1778684643647,33.37,79784.13,3.1,0.33249,0.00014,29.20009]
[1778684648653,33.37,79779.82,3.1,0.3319,0.00014,29.17793]
[1778684648799,33.37,79779.82,3.1,0.3319,0.00014,29.17793]
[1778684648809,33.37,79779.82,3.1,0.3319,0.00014,29.17793]
[1778684649008,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649016,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649125,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649157,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649216,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649361,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649462,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649672,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649716,33.37,79778.11,3.1,0.33167,0.00014,29.16917]
[1778684649689,33.36,79748.59,3.1,0.32767,0.00013,29.01691]
[1778684649872,33.36,79748.59,3.1,0.32767,0.00013,29.01691]
[1778684650576,33.36,79748.59,3.1,0.32767,0.00013,29.01691]
[1778684650579,33.36,79748.59,3.1,0.32767,0.00013,29.01691]
[1778684650696,33.36,79738.53,3.1,0.32631,0.00013,28.9643]
[1778684650891,33.36,79738.53,3.1,0.32631,0.00013,28.9643]
[1778684650963,33.36,79738.53,3.1,0.32631,0.00013,28.9643]
[1778684651783,33.36,79733.25,3.1,0.3256,0.00013,28.9365]
[1778684652758,33.36,79729.11,3.1,0.32504,0.00013,28.91464]
[1778684656503,33.36,79727.43,3.1,0.3248,0.00013,28.90546]
[1778684658159,33.36,79727.8,3.1,0.32485,0.00013,28.90729]
[1778684658196,33.36,79727.8,3.1,0.32485,0.00013,28.90729]
[1778684660465,33.36,79729.25,3.1,0.32504,0.00013,28.9147]
[1778684661460,33.36,79730.46,3.1,0.32519,0.00013,28.9208]
[1778684663806,33.36,79729.11,3.1,0.32501,0.00013,28.91346]
[1778684664681,33.36,79729.11,3.1,0.32501,0.00013,28.91346]
[1778684666232,33.35,79725.68,3.1,0.32454,0.00013,28.89515]
[1778684667465,33.35,79722.92,3.1,0.32416,0.00013,28.88037]
[1778684667501,33.35,79722.92,3.1,0.32416,0.00013,28.88037]
[1778684667541,33.35,79722.92,3.1,0.32416,0.00013,28.88037]
[1778684668822,33.35,79733.51,3.1,0.32558,0.00013,28.93587]
[1778684673857,33.35,79734.54,3.1,0.32568,0.00013,28.9372]
[1778684676841,33.35,79734.61,3.1,0.32568,0.00013,28.93726]
[1778684678841,33.34,79740.5,3.1,0.32646,0.00013,28.96779]
[1778684683927,33.34,79734.82,3.1,0.32567,0.00013,28.9371]
[1778684688921,33.34,79737.91,3.1,0.32607,0.00013,28.95265]
[1778684689914,33.34,79733.61,3.1,0.32549,0.00013,28.92994]
[1778684690072,33.34,79733.61,3.1,0.32549,0.00013,28.92994]
[1778684696011,33.33,79720.77,3.1,0.32374,0.00013,28.86158]
[1778684697005,33.33,79720.77,3.1,0.32374,0.00013,28.86158]
[1778684702053,33.33,79720.06,3.1,0.32364,0.00013,28.85733]
[1778684702890,33.33,79720.06,3.1,0.32364,0.00013,28.85733]
[1778684703061,33.33,79720.1,3.1,0.32364,0.00013,28.85746]
[1778684703818,33.33,79720.1,3.1,0.32364,0.00013,28.85746]
[1778684703952,33.33,79720.1,3.1,0.32364,0.00013,28.85746]
[1778684704373,33.33,79720.1,3.1,0.32364,0.00013,28.85746]
[1778684704849,33.33,79714.61,3.1,0.3229,0.00013,28.82815]
[1778684705707,33.33,79714.61,3.1,0.3229,0.00013,28.82815]
[1778684708840,33.33,79710.14,3.1,0.32229,0.00013,28.80411]
[1778684709035,33.33,79710.14,3.1,0.32229,0.00013,28.80411]
[1778684710054,33.33,79709.29,3.1,0.32218,0.00013,28.79959]
[1778684715144,33.32,79713.8,3.1,0.32277,0.00013,28.82311]
[1778684719246,33.32,79708.32,3.1,0.32203,0.00013,28.79371]
[1778684723662,33.32,79706.42,3.3,0.32177,0.00013,28.78332]
[1778684723721,33.32,79704.84,3.3,0.32155,0.00013,28.77477]
[1778684725270,33.32,79703.36,3.3,0.32135,0.00013,28.76686]
[1778684726206,33.32,79701.27,3.3,0.32107,0.00013,28.75566]
[1778684726219,33.32,79701.27,3.3,0.32107,0.00013,28.75566]
[1778684726377,33.32,79701.27,3.3,0.32107,0.00013,28.75566]
[1778684726384,33.32,79701.27,3.3,0.32107,0.00013,28.75566]
[1778684726401,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684726986,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684727096,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684727155,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684727326,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684727348,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684727580,33.32,79691.54,3.3,0.31977,0.00013,28.70339]
[1778684727671,33.32,79680.89,3.3,0.31835,0.00013,28.64592]
[1778684728544,33.32,79680.89,3.3,0.31835,0.00013,28.64592]
[1778684728743,33.32,79669.68,3.3,0.31686,0.00013,28.58505]
[1778684731672,33.32,79665.38,3.3,0.31629,0.00013,28.56167]
[1778684731691,33.32,79665.38,3.3,0.31629,0.00013,28.56167]
[1778684731830,33.32,79665.17,3.3,0.31625,0.00013,28.55743]
[1778684732406,33.32,79665.17,3.3,0.31625,0.00013,28.55743]
[1778684732412,33.32,79665.17,3.3,0.31625,0.00013,28.55743]
[1778684734521,33.32,79653.47,3.3,0.3147,0.00013,28.49331]
[1778684735006,33.32,79648.89,3.3,0.31409,0.00013,28.46813]
[1778684736066,33.32,79647.31,3.3,0.31388,0.00013,28.45941]
[1778684739909,33.33,79654.9,3.3,0.3149,0.00013,28.50162]
[1778684741949,33.33,79657.13,3.3,0.3152,0.00013,28.51411]
[1778684742431,33.33,79657.13,3.3,0.3152,0.00013,28.51411]
[1778684743242,33.33,79654.52,3.3,0.31486,0.00013,28.50009]
[1778684745303,33.33,79651.84,3.3,0.31451,0.00013,28.48551]
[1778684747752,33.33,79652.2,3.3,0.31457,0.00013,28.48785]
[1778684748032,33.33,79652.62,3.3,0.31463,0.00013,28.49033]
[1778684753520,33.33,79651.55,3.3,0.31451,0.00013,28.48526]
[1778684757661,33.34,79651.39,3.3,0.3145,0.00013,28.48503]
[1778684763318,33.34,79644.02,3.3,0.31354,0.00013,28.44495]
[1778684765625,33.34,79642.9,3.3,0.3134,0.00013,28.43898]
[1778684767747,33.34,79648.3,3.3,0.31412,0.00013,28.469]
[1778684768484,33.34,79650.18,3.3,0.31437,0.00013,28.47944]
[1778684772176,33.35,79649.63,3.3,0.31431,0.00013,28.47686]
[1778684777585,33.34,79647.32,3.3,0.31399,0.00013,28.46385]
[1778684778245,33.34,79647.32,3.3,0.31399,0.00013,28.46385]
[1778684783627,33.34,79650.64,3.3,0.31443,0.00013,28.48211]
[1778684788664,33.34,79650.66,3.3,0.31444,0.00013,28.48221]
[1778684793699,33.34,79646.72,3.3,0.31389,0.00013,28.45713]
[1778684796720,33.34,79661.94,3.3,0.31592,0.00013,28.54076]
[1778684801755,33.34,79660.12,3.3,0.31567,0.00013,28.53052]
[1778684806790,33.34,79651.94,3.3,0.31458,0.00013,28.4855]
[1778684808108,33.34,79651.84,3.3,0.31456,0.00013,28.48496]
[1778684808973,33.34,79646.73,3.3,0.31389,0.00013,28.45676]
[1778684809061,33.34,79646.73,3.3,0.31389,0.00013,28.45676]
[1778684809072,33.34,79646.73,3.3,0.31389,0.00013,28.45676]
[1778684809192,33.34,79646.73,3.3,0.31389,0.00013,28.45676]
[1778684810461,33.34,79639.19,3.3,0.31289,0.00013,28.41507]
[1778684815856,33.34,79638.01,3.3,0.31273,0.00013,28.40859]
[1778684819084,33.34,79640.86,3.3,0.31311,0.00013,28.42437]
[1778684819098,33.34,79640.86,3.3,0.31311,0.00013,28.42437]
[1778684820651,33.34,79642.98,3.3,0.31339,0.00013,28.43632]
[1778684826246,33.34,79643.92,3.3,0.31353,0.00013,28.44186]
[1778684831968,33.35,79643.04,3.3,0.31342,0.00013,28.43715]
[1778684837003,33.35,79643.31,3.3,0.31345,0.00013,28.43873]
[1778684842880,33.35,79645.01,3.3,0.31368,0.00013,28.44818]
[1778684844052,33.35,79657.94,3.3,0.3154,0.00013,28.51946]
[1778684849493,33.35,79657.21,3.7,0.31532,0.00013,28.51594]
[1778684849595,33.35,79657.12,3.7,0.31531,0.00013,28.5157]
[1778684855129,33.35,79659.98,3.7,0.3157,0.00013,28.52897]
[1778684860716,33.36,79660.74,3.7,0.31582,0.00013,28.53383]
[1778684864918,33.36,79660.88,3.7,0.31585,0.00013,28.5353]
[1778684865199,33.36,79657.55,3.7,0.31542,0.00013,28.51744]
[1778684870234,33.37,79652.9,3.7,0.31482,0.00013,28.49248]
[1778684875269,33.37,79647.28,3.7,0.31409,0.00013,28.46222]
[1778684880638,33.37,79646.56,3.7,0.31401,0.00013,28.4588]
[1778684880694,33.37,79646.56,3.7,0.31401,0.00013,28.4588]
[1778684880699,33.37,79646.56,3.7,0.31401,0.00013,28.4588]
[1778684882841,33.37,79638.66,3.7,0.31297,0.00013,28.41549]
[1778684883263,33.37,79636.45,3.7,0.31268,0.00013,28.40327]
[1778684883729,33.37,79636.45,3.7,0.31268,0.00013,28.40327]
[1778684883738,33.37,79636.45,3.7,0.31268,0.00013,28.40327]
[1778684886346,33.37,79626.03,3.7,0.3113,0.00013,28.34547]
[1778684891345,33.37,79627.22,3.7,0.31146,0.00013,28.35229]
[1778684895869,33.37,79626.02,3.7,0.31131,0.00013,28.34579]
[1778684895963,33.37,79626.02,3.7,0.31131,0.00013,28.34579]
[1778684895944,33.37,79625.57,3.7,0.31125,0.00013,28.34339]
[1778684896636,33.37,79625.57,3.7,0.31125,0.00013,28.34339]
[1778684897447,33.37,79625.27,3.7,0.31121,0.00013,28.34146]
[1778684897455,33.37,79625.27,3.7,0.31121,0.00013,28.34146]
[1778684899740,33.37,79619.47,3.7,0.31043,0.00013,28.30885]
[1778684899879,33.37,79619.47,3.7,0.31043,0.00013,28.30885]
[1778684900248,33.37,79615.69,3.7,0.30992,0.00013,28.28722]
[1778684900303,33.37,79615.69,3.7,0.30992,0.00013,28.28722]
[1778684900436,33.37,79615.69,3.7,0.30992,0.00013,28.28722]
[1778684900569,33.37,79615.69,3.7,0.30992,0.00013,28.28722]
[1778684900667,33.37,79615.69,3.7,0.30992,0.00013,28.28722]
[1778684900709,33.37,79615.69,3.7,0.30992,0.00013,28.28722]
[1778684900755,33.37,79601.77,3.7,0.30809,0.00013,28.20879]
[1778684901006,33.37,79601.77,3.7,0.30809,0.00013,28.20879]
[1778684901442,33.37,79601.77,3.7,0.30809,0.00013,28.20879]
[1778684901445,33.37,79601.77,3.7,0.30809,0.00013,28.20879]
[1778684901541,33.37,79584.4,3.7,0.3058,0.00013,28.11025]
[1778684903848,33.37,79580.55,3.7,0.3053,0.00013,28.08832]
[1778684904237,33.37,79582.37,3.7,0.30553,0.00013,28.09861]
[1778684905045,33.37,79580.73,3.7,0.30532,0.00013,28.08926]
[1778684907461,33.37,79575.12,3.7,0.30458,0.00013,28.05715]
[1778684907656,33.37,79575.12,3.7,0.30458,0.00013,28.05715]
[1778684909245,33.37,79565.29,3.7,0.3033,0.00013,28.00081]
[1778684909305,33.37,79565.29,3.7,0.3033,0.00013,28.00081]
[1778684913238,33.37,79567.39,3.7,0.30356,0.00013,28.00963]
[1778684916312,33.37,79564.92,3.7,0.30324,0.00013,27.99559]
[1778684917417,33.37,79565.02,3.7,0.30325,0.00013,27.99621]
[1778684917523,33.37,79565.02,3.7,0.30325,0.00013,27.99621]
[1778684917701,33.37,79565.02,3.7,0.30325,0.00013,27.99621]
[1778684919715,33.37,79557.38,3.7,0.30226,0.00013,27.95236]
[1778684920236,33.37,79555.78,3.7,0.30205,0.00013,27.94322]
[1778684921983,33.37,79556.11,3.7,0.30209,0.00013,27.94522]
[1778684922114,33.37,79555.94,3.7,0.30207,0.00013,27.94432]
[1778684922242,33.37,79555.94,3.7,0.30207,0.00013,27.94432]
[1778684922539,33.37,79555.94,3.7,0.30207,0.00013,27.94432]
[1778684922809,33.37,79555.94,3.7,0.30207,0.00013,27.94432]
[1778684922864,33.37,79555.94,3.7,0.30207,0.00013,27.94432]
[1778684922910,33.37,79544.79,3.7,0.30062,0.00013,27.87991]
[1778684923041,33.37,79544.79,3.7,0.30062,0.00013,27.87991]
[1778684923183,33.37,79544.79,3.7,0.30062,0.00013,27.87991]
[1778684923428,33.37,79544.79,3.7,0.30062,0.00013,27.87991]
[1778684923613,33.37,79533.61,3.7,0.29917,0.00013,27.81503]
[1778684924168,33.37,79533.61,3.7,0.29917,0.00013,27.81503]
[1778684925662,33.37,79531.09,3.7,0.29885,0.00013,27.80054]
[1778684931841,33.38,79536.32,3.7,0.29956,0.00013,27.83239]
[1778684935344,33.38,79535.83,3.7,0.29952,0.00013,27.83024]
[1778684940736,33.39,79543.61,3.7,0.30055,0.00013,27.87641]
[1778684945260,33.39,79546.42,3.7,0.30093,0.00013,27.89317]
[1778684946283,33.39,79546.82,3.7,0.30098,0.00013,27.89561]
[1778684946657,33.39,79546.82,3.7,0.30098,0.00013,27.89561]
[1778684947063,33.39,79546.85,3.7,0.30099,0.00013,27.8959]
[1778684948704,33.39,79547.27,3.7,0.30105,0.00013,27.89845]
[1778684951573,33.39,79546.19,3.7,0.30091,0.00013,27.89256]
[1778684951689,33.39,79546.19,3.7,0.30091,0.00013,27.89256]
[1778684951742,33.39,79546.19,3.7,0.30091,0.00013,27.89256]
[1778684952427,33.39,79550.55,3.7,0.30148,0.00013,27.91791]
[1778684952762,33.39,79550.55,3.7,0.30148,0.00013,27.91791]
[1778684954290,33.39,79562.43,3.7,0.30304,0.00013,27.98655]
[1778684954379,33.39,79562.43,3.7,0.30304,0.00013,27.98655]
[1778684954846,33.39,79562.43,3.7,0.30304,0.00013,27.98655]
[1778684956702,33.39,79565.71,3.7,0.30347,0.00013,28.00546]
[1778684961883,33.39,79566.26,3.7,0.30354,0.00013,28.00876]
[1778684962829,33.39,79566.26,3.7,0.30354,0.00013,28.00876]
[1778684967925,33.39,79564.62,3.7,0.30334,0.00013,27.99974]
[1778684969040,33.39,79564.62,3.7,0.30334,0.00013,27.99974]
[1778684974974,33.39,79567.06,3.7,0.30365,0.00013,28.01059]
[1778684975184,33.39,79567.06,3.7,0.30365,0.00013,28.01059]
[1778684976858,33.4,79567.08,3.7,0.30365,0.00013,28.01074]
[1778684976988,33.4,79568.09,3.7,0.30378,0.00013,28.01655]
[1778684978190,33.39,79568.17,3.7,0.30379,0.00013,28.01696]
[1778684983411,33.39,79568.25,3.7,0.3038,0.00013,28.01721]
[1778684987660,33.39,79578.78,3.7,0.30517,0.00013,28.07713]
[1778684993832,33.39,79583.17,3.7,0.30573,0.00013,28.10154]
[1778684994863,33.39,79582.87,3.7,0.30568,0.00013,28.0996]
[1778684997820,33.39,79585.56,4.1,0.30603,0.00013,28.11453]
[1778684997889,33.39,79586.86,4.1,0.30619,0.00013,28.12178]
[1778684999495,33.39,79592.61,4.1,0.30695,0.00013,28.15438]
[1778685003481,33.39,79586.48,4.1,0.30614,0.00013,28.11927]
[1778685004122,33.39,79585.27,4.1,0.30597,0.00013,28.11232]
[1778685004474,33.39,79585.27,4.1,0.30597,0.00013,28.11232]
[1778685010417,33.38,79584.98,4.1,0.30593,0.00013,28.1103]
[1778685011953,33.38,79585.55,4.1,0.306,0.00013,28.11347]
[1778685013783,33.38,79581.98,4.1,0.30553,0.00013,28.09306]
[1778685016842,33.38,79580.37,4.1,0.30532,0.00013,28.08375]
[1778685021581,33.38,79577.43,4.1,0.30493,0.00013,28.06682]
[1778685022489,33.38,79577.21,4.1,0.3049,0.00013,28.06554]
[1778685022654,33.38,79577.21,4.1,0.3049,0.00013,28.06554]
[1778685024642,33.38,79579.57,4.1,0.30521,0.00013,28.07896]
[1778685024676,33.38,79579.57,4.1,0.30521,0.00013,28.07896]
[1778685030371,33.38,79583.73,4.1,0.30574,0.00013,28.10239]
[1778685034361,33.38,79583.22,4.1,0.30566,0.00013,28.09603]
[1778685039436,33.38,79583.31,4.1,0.30567,0.00013,28.09644]
[1778685042066,33.38,79583.37,4.1,0.30567,0.00013,28.09677]
[1778685044151,33.38,79583.24,4.1,0.30566,0.00013,28.09602]
[1778685046392,33.38,79578.61,4.1,0.30505,0.00013,28.06967]
[1778685046522,33.38,79578.61,4.1,0.30505,0.00013,28.06967]
[1778685046745,33.38,79578.61,4.1,0.30505,0.00013,28.06967]
[1778685047888,33.38,79576.15,4.1,0.30473,0.00013,28.05569]
[1778685049180,33.38,79575.63,4.1,0.30466,0.00013,28.05277]
[1778685054542,33.38,79574.98,4.1,0.30458,0.00013,28.0493]
[1778685057842,33.38,79575.24,4.1,0.30462,0.00013,28.05086]
[1778685061396,33.38,79574.39,4.1,0.30451,0.00013,28.04618]
[1778685064423,33.38,79557.0,4.1,0.30225,0.00013,27.94656]
[1778685069647,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685070849,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685070886,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685070932,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685070933,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685070963,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685071102,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685071114,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685071136,33.39,79558.01,4.1,0.3024,0.00013,27.95314]
[1778685071944,33.39,79556.85,4.1,0.30225,0.00013,27.94668]
[1778685072257,33.39,79556.22,4.1,0.30217,0.00013,27.94318]
[1778685072309,33.39,79556.22,4.1,0.30217,0.00013,27.94318]
[1778685073457,33.39,79554.62,4.1,0.30196,0.00013,27.93395]
[1778685073510,33.39,79554.62,4.1,0.30196,0.00013,27.93395]
[1778685073513,33.39,79554.62,4.1,0.30196,0.00013,27.93395]
[1778685074894,33.39,79554.57,4.1,0.30196,0.00013,27.93379]
[1778685076116,33.39,79551.58,4.1,0.30158,0.00013,27.91679]
[1778685079199,33.39,79542.83,4.1,0.30045,0.00013,27.86678]
[1778685082024,33.4,79542.67,4.1,0.30048,0.00013,27.86797]
[1778685084930,33.4,79541.13,4.1,0.30029,0.00013,27.85959]
[1778685090794,33.44,79535.17,4.1,0.29974,0.00013,27.83414]
[1778685093128,33.45,79533.47,4.1,0.29954,0.00013,27.82281]
[1778685095055,33.46,79532.03,4.1,0.29945,0.00013,27.81838]
[1778685100405,33.48,79531.54,4.1,0.29945,0.00013,27.81836]
[1778685102822,33.48,79527.54,4.1,0.29895,0.00013,27.79548]
[1778685102859,33.48,79527.54,4.1,0.29895,0.00013,27.79548]
[1778685102927,33.48,79527.54,4.1,0.29895,0.00013,27.79548]
[1778685103022,33.48,79527.54,4.1,0.29895,0.00013,27.79548]
[1778685103585,33.48,79527.31,4.1,0.29892,0.00013,27.79433]
[1778685103594,33.48,79527.31,4.1,0.29892,0.00013,27.79433]
[1778685103707,33.48,79527.31,4.1,0.29892,0.00013,27.79433]
[1778685103776,33.48,79527.31,4.1,0.29892,0.00013,27.79433]
[1778685104084,33.48,79527.31,4.1,0.29892,0.00013,27.79433]
[1778685104184,33.48,79527.31,4.1,0.29892,0.00013,27.79433]
[1778685104921,33.48,79520.94,4.1,0.2981,0.00013,27.7574]
[1778685105062,33.48,79520.94,4.1,0.2981,0.00013,27.7574]
[1778685105083,33.48,79520.94,4.1,0.2981,0.00013,27.7574]
[1778685105088,33.48,79520.94,4.1,0.2981,0.00013,27.7574]
[1778685105156,33.48,79520.94,4.1,0.2981,0.00013,27.7574]
[1778685105391,33.48,79516.2,4.1,0.29749,0.00013,27.72993]
[1778685106287,33.48,79516.16,4.1,0.29749,0.00013,27.72995]
[1778685106387,33.48,79516.16,4.1,0.29749,0.00013,27.72995]
[1778685107295,33.48,79514.93,4.1,0.29734,0.00013,27.723]
[1778685112949,33.49,79518.15,4.1,0.29779,0.00013,27.74323]
[1778685117985,33.49,79516.69,4.1,0.29763,0.00013,27.73582]
[1778685123019,33.5,79516.37,4.1,0.29761,0.00013,27.73508]
[1778685125698,33.5,79516.99,4.1,0.2977,0.00013,27.73915]
[1778685126187,33.5,79516.99,4.1,0.2977,0.00013,27.73915]
[1778685130521,33.5,79523.65,4.1,0.29859,0.00013,27.779]
[1778685130985,33.5,79523.65,4.1,0.29859,0.00013,27.779]
[1778685131437,33.5,79523.65,4.1,0.29859,0.00013,27.779]
[1778685131591,33.5,79514.86,4.1,0.29746,0.00013,27.72791]
[1778685131653,33.5,79514.86,4.1,0.29746,0.00013,27.72791]
[1778685131657,33.5,79514.86,4.1,0.29746,0.00013,27.72791]
[1778685131860,33.5,79514.86,4.1,0.29746,0.00013,27.72791]
[1778685132222,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685132490,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685132710,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685132844,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685133138,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685133144,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685133156,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685133199,33.5,79495.34,4.1,0.29494,0.00013,27.61329]
[1778685133245,33.51,79487.48,4.1,0.29394,0.00013,27.56745]
[1778685133366,33.51,79487.48,4.1,0.29394,0.00013,27.56745]
[1778685133412,33.51,79487.48,4.1,0.29394,0.00013,27.56745]
[1778685133568,33.51,79487.48,4.1,0.29394,0.00013,27.56745]
[1778685133606,33.51,79487.48,4.1,0.29394,0.00013,27.56745]
[1778685133704,33.51,79487.48,4.1,0.29394,0.00013,27.56745]
[1778685134420,33.51,79482.98,4.1,0.29337,0.00013,27.54119]
[1778685134710,33.51,79482.98,4.1,0.29337,0.00013,27.54119]
[1778685134752,33.51,79482.98,4.1,0.29337,0.00013,27.54119]
[1778685134790,33.51,79482.98,4.1,0.29337,0.00013,27.54119]
[1778685135041,33.51,79482.98,4.1,0.29337,0.00013,27.54119]
[1778685135446,33.52,79487.76,4.1,0.29408,0.00013,27.57368]
[1778685135501,33.52,79487.76,4.1,0.29408,0.00013,27.57368]
[1778685135714,33.52,79487.76,4.1,0.29408,0.00013,27.57368]
[1778685136235,33.52,79487.76,4.1,0.29408,0.00013,27.57368]
[1778685136122,33.54,79499.21,4.1,0.29565,0.00013,27.64499]
[1778685137202,33.54,79499.21,4.1,0.29565,0.00013,27.64499]
[1778685141458,33.54,79512.69,4.1,0.29741,0.00013,27.72529]
[1778685147196,33.55,79509.88,4.1,0.29709,0.00013,27.7104]
[1778685147926,33.55,79509.88,4.1,0.29709,0.00013,27.7104]
[1778685153238,33.56,79511.31,4.1,0.29729,0.00013,27.71697]
[1778685158273,33.56,79511.43,4.1,0.29733,0.00013,27.71894]
[1778685163310,33.57,79503.6,4.1,0.29636,0.00013,27.67449]
[1778685168345,33.57,79510.26,4.1,0.29725,0.00013,27.71481]
[1778685173380,33.58,79515.41,4.1,0.29794,0.00013,27.74601]
[1778685178415,33.58,79505.99,4.1,0.29675,0.00013,27.6923]
[1778685183451,33.59,79502.88,4.1,0.29639,0.00013,27.67545]
[1778685184445,33.59,79502.88,4.1,0.29639,0.00013,27.67545]
[1778685185038,33.59,79502.88,4.1,0.29639,0.00013,27.67545]
[1778685185805,33.59,79495.99,4.1,0.29551,0.00013,27.63566]
[1778685186718,33.59,79487.24,4.1,0.2944,0.00013,27.58455]
[1778685187078,33.59,79487.24,4.1,0.2944,0.00013,27.58455]
[1778685187162,33.59,79487.24,4.1,0.2944,0.00013,27.58455]
[1778685187266,33.59,79487.24,4.1,0.2944,0.00013,27.58455]
[1778685187680,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685187743,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685187756,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685187815,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685187839,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685187943,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685188007,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685188075,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685188302,33.59,79484.96,4.1,0.29412,0.00013,27.57149]
[1778685188314,33.59,79471.57,4.1,0.29241,0.00013,27.49271]
[1778685188375,33.59,79471.57,4.1,0.29241,0.00013,27.49271]
[1778685188579,33.59,79471.57,4.1,0.29241,0.00013,27.49271]
[1778685188697,33.59,79471.57,4.1,0.29241,0.00013,27.49271]
[1778685188732,33.59,79471.57,4.1,0.29241,0.00013,27.49271]
[1778685188996,33.59,79471.57,4.1,0.29241,0.00013,27.49271]
[1778685189071,33.59,79448.35,4.1,0.28945,0.00013,27.35426]
[1778685189730,33.59,79448.35,4.1,0.28945,0.00013,27.35426]
[1778685189816,33.59,79448.35,4.1,0.28945,0.00013,27.35426]
[1778685190068,33.59,79448.35,4.1,0.28945,0.00013,27.35426]
[1778685190182,33.59,79448.35,4.1,0.28945,0.00013,27.35426]
[1778685190218,33.59,79448.35,4.1,0.28945,0.00013,27.35426]
[1778685190320,33.6,79432.11,4.1,0.28739,0.00013,27.25672]
[1778685190485,33.6,79432.11,4.1,0.28739,0.00013,27.25672]
[1778685190647,33.6,79434.96,4.1,0.28775,0.00013,27.27391]
[1778685192184,33.6,79434.96,4.1,0.28775,0.00013,27.27391]
[1778685196192,33.6,79442.79,4.1,0.28877,0.00013,27.32211]
[1778685200165,33.6,79442.56,4.1,0.28876,0.00013,27.32172]
[1778685204274,33.61,79445.35,4.1,0.28914,0.00013,27.33947]
[1778685204342,33.61,79445.22,4.1,0.28914,0.00013,27.3392]
[1778685205695,33.61,79442.2,4.1,0.28875,0.00013,27.32107]
[1778685205989,33.61,79442.2,4.1,0.28875,0.00013,27.32107]
[1778685206268,33.61,79442.2,4.1,0.28875,0.00013,27.32107]
[1778685206049,33.61,79441.71,4.1,0.28869,0.00013,27.31789]
[1778685207558,33.61,79439.81,4.1,0.28844,0.00013,27.30647]
[1778685207632,33.61,79439.81,4.1,0.28844,0.00013,27.30647]
[1778685207927,33.61,79439.81,4.1,0.28844,0.00013,27.30647]
[1778685207931,33.61,79439.81,4.1,0.28844,0.00013,27.30647]
[1778685208486,33.61,79443.06,4.1,0.28887,0.00013,27.32648]
[1778685213887,33.61,79451.12,4.1,0.28989,0.00013,27.37228]
[1778685213914,33.61,79451.12,4.1,0.28989,0.00013,27.37228]
[1778685213939,33.61,79451.12,4.1,0.28989,0.00013,27.37228]
[1778685215189,33.61,79451.73,4.1,0.28998,0.00013,27.37636]
[1778685220721,33.62,79460.22,4.1,0.29109,0.00013,27.4283]
[1778685224025,33.62,79461.83,4.1,0.29131,0.00013,27.43823]
[1778685226028,33.62,79462.0,4.1,0.29133,0.00013,27.43956]
[1778685227536,33.63,79461.82,4.1,0.29133,0.00013,27.43935]
[1778685229159,33.63,79460.98,4.1,0.29123,0.00013,27.43478]
[1778685229325,33.63,79460.98,4.1,0.29123,0.00013,27.43478]
[1778685233573,33.63,79455.03,4.1,0.29051,0.00013,27.40072]
[1778685235867,33.63,79457.33,4.1,0.29081,0.00013,27.41481]
[1778685237101,33.63,79458.24,4.1,0.29093,0.00013,27.42057]
[1778685242876,33.64,79458.35,4.1,0.29097,0.00013,27.42208]
[1778685247911,33.64,79453.21,4.1,0.29033,0.00013,27.39219]
[1778685252946,33.64,79452.67,4.1,0.29028,0.00013,27.38994]
[1778685256660,33.65,79451.6,4.1,0.29016,0.00013,27.38402]
[1778685262009,33.65,79450.75,4.1,0.29007,0.00013,27.37994]
[1778685267044,33.65,79452.26,4.1,0.29028,0.00013,27.38976]
[1778685269943,33.65,79459.39,4.1,0.29119,0.00013,27.43251]
[1778685270282,33.65,79459.39,4.1,0.29119,0.00013,27.43251]
[1778685270293,33.65,79459.39,4.1,0.29119,0.00013,27.43251]
[1778685270312,33.65,79459.39,4.1,0.29119,0.00013,27.43251]
[1778685270314,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685270565,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685270756,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685270898,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685270914,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685270955,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685271125,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685271294,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685271308,33.65,79452.79,4.1,0.29036,0.00013,27.3933]
[1778685271393,33.65,79433.53,4.1,0.28789,0.00013,27.27441]
[1778685272522,33.65,79435.86,4.1,0.28818,0.00013,27.28829]
[1778685273142,33.65,79435.86,4.1,0.28818,0.00013,27.28829]
[1778685274131,33.65,79436.49,4.1,0.28826,0.00013,27.29193]
[1778685274577,33.65,79434.71,4.1,0.28803,0.00013,27.28109]
[1778685274579,33.65,79434.71,4.1,0.28803,0.00013,27.28109]
[1778685275472,33.65,79433.83,4.1,0.28792,0.00013,27.27567]
[1778685275525,33.65,79433.83,4.1,0.28792,0.00013,27.27567]
[1778685277212,33.65,79432.7,4.1,0.28777,0.00013,27.26875]
[1778685282875,33.65,79430.91,4.1,0.28753,0.00013,27.25733]
[1778685283167,33.65,79428.35,4.1,0.2872,0.00013,27.2418]
[1778685287809,33.65,79422.11,4.1,0.28643,0.00013,27.20511]
[1778685287894,33.65,79422.11,4.1,0.28643,0.00013,27.20511]
[1778685288106,33.65,79422.11,4.1,0.28643,0.00013,27.20511]
[1778685288209,33.65,79406.45,4.1,0.28446,0.00013,27.11042]
[1778685288795,33.65,79406.45,4.1,0.28446,0.00013,27.11042]
[1778685289244,33.65,79406.45,4.1,0.28446,0.00013,27.11042]
[1778685289530,33.65,79402.3,4.1,0.28394,0.00013,27.08518]
[1778685289597,33.65,79402.3,4.1,0.28394,0.00013,27.08518]
[1778685289787,33.65,79402.3,4.1,0.28394,0.00013,27.08518]
[1778685289795,33.65,79402.3,4.1,0.28394,0.00013,27.08518]
[1778685289825,33.65,79402.3,4.1,0.28394,0.00013,27.08518]
[1778685290780,33.65,79407.65,4.1,0.28461,0.00013,27.1178]
[1778685291477,33.65,79413.74,4.1,0.28538,0.00013,27.1548]
[1778685297272,33.65,79414.27,4.1,0.28545,0.00013,27.15791]
[1778685299902,33.65,79414.13,4.1,0.28543,0.00013,27.15702]
[1778685300297,33.65,79410.0,4.1,0.28491,0.00013,27.13194]
[1778685301269,33.65,79410.0,4.1,0.28491,0.00013,27.13194]
[1778685301277,33.65,79410.0,4.1,0.28491,0.00013,27.13194]
[1778685301303,33.65,79403.3,4.1,0.28407,0.00013,27.0915]
[1778685302260,33.65,79403.3,4.1,0.28407,0.00013,27.0915]
[1778685302604,33.65,79397.37,4.1,0.28332,0.00013,27.05539]
[1778685302625,33.65,79397.37,4.1,0.28332,0.00013,27.05539]
[1778685302995,33.65,79397.37,4.1,0.28332,0.00013,27.05539]
[1778685303103,33.65,79397.37,4.1,0.28332,0.00013,27.05539]
[1778685303727,33.66,79396.74,4.1,0.28325,0.00013,27.0518]
[1778685304371,33.66,79396.74,4.1,0.28325,0.00013,27.0518]
[1778685304846,33.66,79395.53,4.1,0.2831,0.00013,27.0445]
[1778685306987,33.66,79394.77,4.1,0.28301,0.00013,27.04003]
[1778685307361,33.66,79398.16,4.1,0.28344,0.00013,27.06082]
[1778685309501,33.66,79402.14,4.1,0.28395,0.00013,27.08556]
[1778685312968,33.66,79394.88,4.1,0.28305,0.00013,27.04196]
[1778685314078,33.66,79393.75,4.1,0.28291,0.00013,27.03533]
[1778685319445,33.67,79402.7,4.1,0.28407,0.00013,27.09138]
[1778685325320,33.67,79401.62,4.1,0.28396,0.00013,27.08571]
[1778685327702,33.67,79406.78,4.1,0.28462,0.00013,27.11768]
[1778685327737,33.67,79406.78,4.1,0.28462,0.00013,27.11768]
[1778685327776,33.67,79406.78,4.1,0.28462,0.00013,27.11768]
[1778685327785,33.67,79406.78,4.1,0.28462,0.00013,27.11768]
[1778685327788,33.67,79406.78,4.1,0.28462,0.00013,27.11768]
[1778685327901,33.67,79406.78,4.1,0.28462,0.00013,27.11768]
[1778685328808,33.67,79408.74,4.1,0.28487,0.00013,27.12977]
[1778685329381,33.67,79408.74,4.1,0.28487,0.00013,27.12977]
[1778685329605,33.67,79417.09,4.1,0.28592,0.00013,27.18038]
[1778685330588,33.67,79424.64,4.1,0.28688,0.00013,27.22602]
[1778685331358,33.67,79424.64,4.1,0.28688,0.00013,27.22602]
[1778685334334,33.67,79428.99,4.1,0.28741,0.00013,27.24878]
[1778685335308,33.67,79429.15,4.1,0.28743,0.00013,27.24969]
[1778685335629,33.67,79432.05,4.1,0.28779,0.00013,27.26709]
[1778685336263,33.67,79432.05,4.1,0.28779,0.00013,27.26709]
[1778685341432,33.67,79433.99,4.1,0.28804,0.00013,27.27862]
[1778685342250,33.67,79434.3,4.1,0.28808,0.00013,27.28043]
[1778685343309,33.67,79434.55,4.1,0.2881,0.00013,27.28183]
[1778685348577,33.67,79433.98,4.1,0.28803,0.00013,27.27815]
[1778685348580,33.67,79433.98,4.1,0.28803,0.00013,27.27815]
[1778685350249,33.67,79435.92,4.1,0.28827,0.00013,27.28977]
[1778685351497,33.67,79447.65,4.1,0.28976,0.00013,27.3599]
[1778685357643,33.67,79457.29,4.1,0.29101,0.00013,27.41834]
[1778685359388,33.67,79452.71,4.1,0.29043,0.00013,27.3912]
[1778685362259,33.67,79449.48,4.1,0.29001,0.00013,27.37152]
[1778685363753,33.67,79435.14,4.1,0.28818,0.00013,27.28535]
[1778685366253,33.67,79434.42,4.1,0.28809,0.00013,27.28098]
[1778685366688,33.67,79436.86,4.1,0.28839,0.00013,27.29554]
[1778685370290,33.67,79437.34,4.1,0.28845,0.00013,27.29831]
[1778685374732,33.67,79436.17,4.1,0.2883,0.00013,27.29107]
[1778685379986,33.67,79436.94,4.1,0.28839,0.00013,27.29552]
[1778685382628,33.67,79442.45,4.1,0.28909,0.00013,27.32843]
[1778685385562,33.67,79436.76,4.1,0.28836,0.00013,27.29415]
[1778685385935,33.67,79436.76,4.1,0.28836,0.00013,27.29415]
[1778685386914,33.67,79423.11,4.1,0.28663,0.00013,27.21189]
[1778685389935,33.67,79412.66,4.1,0.28531,0.00013,27.14872]
[1778685394503,33.67,79411.68,4.1,0.28518,0.00013,27.13964]
[1778685394506,33.67,79411.68,4.1,0.28518,0.00013,27.13964]
[1778685395819,33.67,79408.74,4.1,0.28481,0.00013,27.12198]
[1778685395977,33.67,79405.82,4.1,0.28444,0.00013,27.10435]
[1778685396779,33.67,79405.82,4.1,0.28444,0.00013,27.10435]
[1778685396789,33.67,79405.82,4.1,0.28444,0.00013,27.10435]
[1778685399163,33.67,79396.8,4.1,0.28331,0.00013,27.04947]
[1778685405041,33.67,79396.81,4.1,0.28332,0.00013,27.05015]
[1778685407845,33.67,79402.73,4.1,0.28407,0.00013,27.0864]
[1778685407867,33.67,79402.73,4.1,0.28407,0.00013,27.0864]
[1778685407872,33.67,79402.73,4.1,0.28407,0.00013,27.0864]
[1778685408062,33.67,79404.53,4.1,0.2843,0.00013,27.09742]
[1778685413097,33.68,79410.85,4.1,0.28512,0.00013,27.13658]
[1778685418132,33.68,79409.78,4.1,0.28499,0.00013,27.13063]
[1778685421154,33.68,79420.11,4.1,0.2863,0.00013,27.19347]
[1778685426189,33.68,79423.13,4.1,0.28669,0.00013,27.21191]
[1778685431225,33.68,79419.39,4.1,0.28622,0.00013,27.18957]
[1778685433822,33.68,79422.34,4.1,0.2866,0.00013,27.20749]
[1778685436259,33.68,79409.12,4.1,0.28493,0.00013,27.12762]
[1778685441294,33.68,79416.57,4.1,0.28588,0.00013,27.17326]
[1778685446329,33.68,79416.61,4.1,0.28589,0.00013,27.17379]
[1778685451364,33.69,79422.5,4.1,0.28662,0.00013,27.20608]
[1778685456399,33.69,79426.02,4.1,0.28707,0.00013,27.22738]
[1778685460061,33.69,79426.18,4.1,0.28709,0.00013,27.22836]
[1778685460178,33.69,79426.18,4.1,0.28709,0.00013,27.22836]
[1778685460217,33.69,79426.18,4.1,0.28709,0.00013,27.22836]
[1778685460753,33.69,79428.1,4.1,0.28733,0.00013,27.23993]
[1778685461278,33.69,79428.1,4.1,0.28733,0.00013,27.23993]
[1778685464791,33.69,79435.04,4.1,0.28821,0.00013,27.28152]
[1778685465302,33.69,79435.04,4.1,0.28821,0.00013,27.28152]
[1778685465311,33.69,79435.04,4.1,0.28821,0.00013,27.28152]
[1778685465507,33.69,79435.04,4.1,0.28821,0.00013,27.28152]
[1778685466325,33.68,79435.81,4.1,0.28831,0.00013,27.2861]
[1778685467354,33.68,79437.78,4.1,0.28855,0.00013,27.29786]
[1778685468484,33.68,79427.27,4.1,0.28722,0.00013,27.23458]
[1778685470291,33.68,79424.92,4.1,0.28692,0.00013,27.22042]
[1778685470332,33.68,79424.92,4.1,0.28692,0.00013,27.22042]
[1778685472322,33.68,79424.09,4.1,0.28682,0.00013,27.21545]
[1778685473707,33.68,79423.97,4.1,0.2868,0.00013,27.21474]
[1778685474886,33.68,79425.69,4.1,0.28702,0.00013,27.22515]
[1778685480568,33.68,79432.22,4.1,0.28785,0.00013,27.26443]
[1778685485603,33.68,79424.79,4.1,0.28691,0.00013,27.21963]
[1778685489574,33.68,79424.87,4.1,0.28692,0.00013,27.22013]
[1778685489703,33.68,79426.14,4.1,0.28708,0.00013,27.22779]
[1778685494727,33.69,79417.65,4.1,0.28601,0.00013,27.17672]
[1778685499709,33.69,79417.41,4.1,0.28598,0.00013,27.17537]
[1778685500272,33.69,79417.41,4.1,0.28598,0.00013,27.17537]
[1778685505747,33.69,79420.93,4.1,0.28643,0.00013,27.1968]
[1778685508830,33.69,79425.72,4.1,0.28703,0.00013,27.2257]
[1778685514853,33.69,79416.54,4.1,0.28585,0.00013,27.16686]
[1778685514953,33.69,79416.54,4.1,0.28585,0.00013,27.16686]
[1778685520853,33.69,79417.71,4.1,0.28601,0.00013,27.17417]
[1778685525888,33.69,79416.39,4.1,0.28584,0.00013,27.16634]
[1778685529904,33.69,79413.89,4.1,0.28553,0.00013,27.15132]
[1778685530670,33.69,79413.89,4.1,0.28553,0.00013,27.15132]
[1778685530619,33.69,79412.05,4.1,0.2853,0.00013,27.14019]
[1778685530843,33.69,79412.05,4.1,0.2853,0.00013,27.14019]
[1778685530882,33.69,79412.05,4.1,0.2853,0.00013,27.14019]
[1778685531423,33.69,79412.05,4.1,0.2853,0.00013,27.14019]
[1778685531504,33.69,79400.02,4.1,0.28378,0.00013,27.06713]
[1778685531939,33.69,79400.02,4.1,0.28378,0.00013,27.06713]
[1778685532144,33.69,79400.02,4.1,0.28378,0.00013,27.06713]
[1778685532146,33.69,79400.02,4.1,0.28378,0.00013,27.06713]
[1778685532482,33.69,79400.02,4.1,0.28378,0.00013,27.06713]
[1778685534947,33.69,79388.28,4.1,0.28231,0.00013,26.99561]
[1778685534951,33.69,79376.51,4.1,0.28084,0.00013,26.92352]
[1778685539986,33.69,79383.49,4.1,0.28173,0.00013,26.96709]
[1778685545567,33.69,79377.93,4.1,0.28104,0.00013,26.93345]
[1778685546634,33.69,79375.61,4.1,0.28076,0.00013,26.91951]
[1778685547847,33.7,79375.11,4.1,0.2807,0.00013,26.91677]
[1778685547907,33.7,79375.11,4.1,0.2807,0.00013,26.91677]
[1778685548388,33.7,79375.11,4.1,0.2807,0.00013,26.91677]
[1778685549869,33.7,79367.33,4.1,0.27973,0.00013,26.86905]
[1778685550333,33.7,79367.33,4.1,0.27973,0.00013,26.86905]
[1778685550393,33.7,79367.33,4.1,0.27973,0.00013,26.86905]
[1778685550985,33.7,79366.17,4.1,0.2796,0.00013,26.86234]
[1778685551034,33.7,79366.17,4.1,0.2796,0.00013,26.86234]
[1778685551261,33.7,79366.17,4.1,0.2796,0.00013,26.86234]
[1778685551462,33.7,79366.17,4.1,0.2796,0.00013,26.86234]
[1778685552066,33.7,79364.91,4.1,0.27944,0.00012,26.8548]
[1778685552687,33.7,79364.91,4.1,0.27944,0.00012,26.8548]
[1778685554081,33.7,79361.63,4.1,0.27904,0.00012,26.83479]
[1778685554140,33.7,79361.63,4.1,0.27904,0.00012,26.83479]
[1778685556288,33.7,79359.38,4.1,0.27877,0.00012,26.8214]
[1778685557194,33.7,79359.84,4.1,0.27884,0.00012,26.8248]
[1778685558459,33.7,79359.51,4.1,0.2788,0.00012,26.82304]
[1778685558507,33.7,79359.51,4.1,0.2788,0.00012,26.82304]
[1778685558563,33.7,79359.51,4.1,0.2788,0.00012,26.82304]
[1778685561273,33.71,79356.88,4.1,0.27849,0.00012,26.80734]
[1778685566700,33.71,79349.45,4.1,0.27759,0.00012,26.76287]
[1778685566706,33.71,79349.45,4.1,0.27759,0.00012,26.76287]
[1778685567035,33.71,79351.15,4.1,0.27781,0.00012,26.77376]
[1778685568113,33.71,79345.45,4.1,0.27712,0.00012,26.73906]
[1778685569287,33.71,79341.96,4.1,0.27668,0.00012,26.71737]
[1778685571046,33.72,79337.9,4.1,0.27619,0.00012,26.69286]
[1778685571793,33.72,79337.1,4.1,0.27608,0.00012,26.68483]
[1778685572367,33.72,79337.1,4.1,0.27608,0.00012,26.68483]
[1778685572642,33.72,79337.1,4.1,0.27608,0.00012,26.68483]
[1778685572696,33.72,79337.1,4.1,0.27608,0.00012,26.68483]
[1778685572732,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685572736,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685572767,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573209,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573251,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573288,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573299,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573618,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573678,33.72,79331.62,4.1,0.27542,0.00012,26.65148]
[1778685573739,33.72,79331.13,4.1,0.27536,0.00012,26.64856]
[1778685575469,33.72,79332.18,4.1,0.27549,0.00012,26.65512]
[1778685577217,33.72,79337.43,4.1,0.27616,0.00012,26.68873]
[1778685577703,33.72,79337.43,4.1,0.27616,0.00012,26.68873]
[1778685578411,33.73,79336.41,4.1,0.27605,0.00012,26.68279]
[1778685579413,33.73,79337.76,4.1,0.27623,0.00012,26.69201]
[1778685581593,33.73,79341.83,4.1,0.27674,0.00012,26.71772]
[1778685582784,33.73,79331.05,4.1,0.27542,0.00012,26.65133]
[1778685583256,33.73,79331.05,4.1,0.27542,0.00012,26.65133]
[1778685583533,33.73,79331.05,4.1,0.27542,0.00012,26.65133]
[1778685583780,33.74,79329.78,4.1,0.27528,0.00012,26.64423]
[1778685584560,33.74,79329.78,4.1,0.27528,0.00012,26.64423]
[1778685589428,33.74,79329.24,4.1,0.27526,0.00012,26.64303]
[1778685590136,33.74,79328.5,4.1,0.27518,0.00012,26.63884]
[1778685590350,33.74,79327.92,4.1,0.27511,0.00012,26.63537]
[1778685591598,33.74,79327.92,4.1,0.27511,0.00012,26.63537]
[1778685594394,33.75,79319.65,4.1,0.2741,0.00012,26.58414]
[1778685599040,33.75,79326.62,4.1,0.27498,0.00012,26.62859]
[1778685599142,33.75,79326.62,4.1,0.27498,0.00012,26.62859]
[1778685599147,33.75,79326.62,4.1,0.27498,0.00012,26.62859]
[1778685600035,33.75,79320.27,4.1,0.27419,0.00012,26.58887]
[1778685600481,33.75,79320.27,4.1,0.27419,0.00012,26.58887]
[1778685600831,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685600866,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685600950,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601141,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601155,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601213,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601494,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601553,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601732,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601756,33.75,79317.25,4.1,0.27382,0.00012,26.56998]
[1778685601651,33.75,79294.61,4.1,0.27102,0.00012,26.42751]
[1778685602223,33.75,79294.61,4.1,0.27102,0.00012,26.42751]
[1778685602438,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685602916,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685602994,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685603165,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685603188,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685603240,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685603473,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685603638,33.75,79278.67,4.1,0.26907,0.00012,26.32657]
[1778685603710,33.75,79278.2,4.1,0.26901,0.00012,26.32361]
[1778685606264,33.75,79276.68,4.1,0.26883,0.00012,26.31438]
[1778685606448,33.75,79276.68,4.1,0.26883,0.00012,26.31438]
[1778685606588,33.75,79276.68,4.1,0.26883,0.00012,26.31438]
[1778685606601,33.75,79276.68,4.1,0.26883,0.00012,26.31438]
[1778685607268,33.75,79275.03,4.1,0.26864,0.00012,26.30411]
[1778685607713,33.75,79275.03,4.1,0.26864,0.00012,26.30411]
[1778685609792,33.75,79283.4,4.1,0.26968,0.00012,26.35813]
[1778685610410,33.75,79283.4,4.1,0.26968,0.00012,26.35813]
[1778685614192,33.76,79280.34,4.1,0.26933,0.00012,26.33981]
[1778685614607,33.76,79280.34,4.1,0.26933,0.00012,26.33981]
[1778685615771,33.76,79285.53,4.1,0.26997,0.00012,26.37301]
[1778685617311,33.76,79295.33,4.1,0.27118,0.00012,26.43545]
[1778685617746,33.76,79295.33,4.1,0.27118,0.00012,26.43545]
[1778685619350,33.76,79298.98,4.1,0.27164,0.00012,26.45885]
[1778685619616,33.76,79298.98,4.1,0.27164,0.00012,26.45885]
[1778685620354,33.76,79304.5,4.1,0.27232,0.00012,26.49379]
[1778685620600,33.76,79304.5,4.1,0.27232,0.00012,26.49379]
[1778685621090,33.76,79306.9,4.1,0.27262,0.00012,26.50902]
[1778685622375,33.76,79312.68,4.1,0.27334,0.00012,26.54544]
[1778685622410,33.76,79312.68,4.1,0.27334,0.00012,26.54544]
[1778685622480,33.76,79312.68,4.1,0.27334,0.00012,26.54544]
[1778685622520,33.76,79312.68,4.1,0.27334,0.00012,26.54544]
[1778685622888,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685622897,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623020,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623118,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623291,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623433,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623475,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623535,33.76,79318.61,4.1,0.27407,0.00012,26.58269]
[1778685623604,33.77,79333.11,4.1,0.27588,0.00012,26.6737]
[1778685623830,33.77,79333.11,4.1,0.27588,0.00012,26.6737]
[1778685624985,33.77,79332.37,4.1,0.27579,0.00012,26.66948]
[1778685626247,33.77,79329.13,4.1,0.2754,0.00012,26.64968]
[1778685626820,33.77,79327.0,4.1,0.27515,0.00012,26.6368]
[1778685631201,33.77,79326.4,4.1,0.27511,0.00012,26.63477]
[1778685631255,33.77,79326.4,4.1,0.27511,0.00012,26.63477]
[1778685631263,33.77,79326.4,4.1,0.27511,0.00012,26.63477]
[1778685631305,33.77,79326.4,4.1,0.27511,0.00012,26.63477]
[1778685631345,33.77,79326.4,4.1,0.27511,0.00012,26.63477]
[1778685631660,33.78,79326.68,4.1,0.27513,0.00012,26.63331]
[1778685634026,33.78,79329.95,4.1,0.27553,0.00012,26.65364]
[1778685637302,33.78,79318.23,4.1,0.27408,0.00012,26.58044]
[1778685637594,33.78,79318.23,4.1,0.27408,0.00012,26.58044]
[1778685638709,33.78,79310.99,4.1,0.27319,0.00012,26.53511]
[1778685638803,33.78,79310.99,4.1,0.27319,0.00012,26.53511]
[1778685639114,33.78,79308.96,4.1,0.27294,0.00012,26.52245]
[1778685639561,33.78,79308.96,4.1,0.27294,0.00012,26.52245]
[1778685639562,33.78,79308.96,4.1,0.27294,0.00012,26.52245]
[1778685639611,33.78,79308.96,4.1,0.27294,0.00012,26.52245]
[1778685639779,33.78,79308.96,4.1,0.27294,0.00012,26.52245]
[1778685639898,33.78,79300.44,4.1,0.27189,0.00012,26.46896]
[1778685639981,33.78,79300.44,4.1,0.27189,0.00012,26.46896]
[1778685640177,33.78,79300.44,4.1,0.27189,0.00012,26.46896]
[1778685640549,33.78,79300.44,4.1,0.27189,0.00012,26.46896]
[1778685640604,33.78,79300.44,4.1,0.27189,0.00012,26.46896]
[1778685640796,33.78,79300.44,4.1,0.27189,0.00012,26.46896]
[1778685640765,33.78,79287.47,4.1,0.27029,0.00012,26.3871]
[1778685640903,33.78,79287.47,4.1,0.27029,0.00012,26.3871]
[1778685641009,33.78,79287.47,4.1,0.27029,0.00012,26.3871]
[1778685641048,33.78,79287.47,4.1,0.27029,0.00012,26.3871]
[1778685641911,33.77,79280.67,4.1,0.26945,0.00012,26.34348]
[1778685643900,33.77,79280.02,4.1,0.26936,0.00012,26.339]
[1778685644757,33.77,79284.94,4.1,0.26997,0.00012,26.37047]
[1778685646771,33.78,79301.08,4.1,0.27197,0.00012,26.47285]
[1778685648224,33.78,79304.35,4.1,0.27237,0.00012,26.49358]
[1778685648311,33.78,79304.35,4.1,0.27237,0.00012,26.49358]
[1778685648352,33.78,79304.35,4.1,0.27237,0.00012,26.49358]
[1778685649050,33.78,79308.03,4.1,0.27283,0.00012,26.51685]
[1778685650180,33.78,79311.47,4.1,0.27326,0.00012,26.53856]
[1778685650181,33.78,79311.47,4.1,0.27326,0.00012,26.53856]
[1778685650709,33.78,79311.47,4.1,0.27326,0.00012,26.53856]
[1778685650968,33.78,79314.33,4.1,0.27361,0.00012,26.55659]
[1778685651003,33.78,79314.33,4.1,0.27361,0.00012,26.55659]
[1778685651327,33.78,79314.33,4.1,0.27361,0.00012,26.55659]
[1778685651356,33.78,79314.33,4.1,0.27361,0.00012,26.55659]
[1778685651807,33.78,79331.75,4.1,0.27577,0.00012,26.66548]
[1778685651991,33.78,79331.75,4.1,0.27577,0.00012,26.66548]
[1778685652897,33.78,79340.17,4.1,0.27682,0.00012,26.71823]
[1778685653141,33.78,79340.17,4.1,0.27682,0.00012,26.71823]
[1778685653575,33.78,79340.17,4.1,0.27682,0.00012,26.71823]
[1778685653627,33.78,79340.17,4.1,0.27682,0.00012,26.71823]
[1778685655107,33.78,79343.97,4.1,0.27731,0.00012,26.74249]
[1778685655381,33.78,79343.97,4.1,0.27731,0.00012,26.74249]
[1778685655964,33.78,79343.55,4.1,0.27726,0.00012,26.74022]
[1778685657781,33.78,79344.04,4.1,0.27733,0.00012,26.74358]
[1778685658981,33.79,79348.72,4.1,0.27793,0.00012,26.77319]
[1778685662357,33.79,79350.3,4.1,0.27813,0.00012,26.78353]
[1778685662764,33.79,79350.3,4.1,0.27813,0.00012,26.78353]
[1778685663193,33.79,79352.9,4.1,0.27846,0.00012,26.79987]
[1778685663381,33.79,79352.9,4.1,0.27846,0.00012,26.79987]
[1778685663531,33.79,79352.9,4.1,0.27846,0.00012,26.79987]
[1778685664446,33.79,79356.22,4.1,0.27889,0.00012,26.82086]
[1778685664534,33.79,79356.22,4.1,0.27889,0.00012,26.82086]
[1778685664548,33.79,79371.55,4.1,0.2808,0.00012,26.91525]
[1778685665475,33.79,79371.55,4.1,0.2808,0.00012,26.91525]
[1778685670942,33.8,79357.44,4.1,0.27907,0.00012,26.82979]
[1778685675977,33.8,79348.75,4.1,0.27802,0.00012,26.77743]
[1778685681013,33.8,79348.24,4.1,0.27798,0.00012,26.77572]
[1778685686050,33.81,79345.99,4.1,0.27773,0.00012,26.76328]
[1778685690278,33.81,79346.95,4.1,0.27787,0.00012,26.77009]
[1778685690286,33.81,79346.95,4.1,0.27787,0.00012,26.77009]
[1778685690463,33.81,79346.95,4.1,0.27787,0.00012,26.77009]
[1778685691247,33.81,79346.63,4.1,0.27784,0.00012,26.76868]
[1778685691297,33.81,79346.63,4.1,0.27784,0.00012,26.76868]
[1778685691309,33.81,79346.63,4.1,0.27784,0.00012,26.76868]
[1778685691965,33.82,79340.17,4.1,0.27703,0.00012,26.72558]
[1778685692008,33.82,79340.17,4.1,0.27703,0.00012,26.72558]
[1778685692307,33.82,79340.17,4.1,0.27703,0.00012,26.72558]
[1778685692365,33.82,79340.17,4.1,0.27703,0.00012,26.72558]
[1778685693047,33.82,79339.45,4.1,0.27694,0.00012,26.72112]
[1778685693607,33.82,79339.45,4.1,0.27694,0.00012,26.72112]
[1778685699143,33.82,79342.71,4.1,0.27739,0.00012,26.74353]
[1778685703110,33.83,79344.33,4.1,0.27761,0.00012,26.75444]
[1778685704074,33.83,79348.91,4.1,0.27819,0.00012,26.78303]
[1778685704075,33.83,79348.91,4.1,0.27819,0.00012,26.78303]
[1778685709215,33.83,79353.56,4.1,0.2788,0.00012,26.81316]
[1778685714740,33.84,79357.67,4.1,0.27933,0.00012,26.83936]
[1778685715961,33.84,79361.89,4.1,0.27986,0.00012,26.8657]
[1778685716264,33.84,79373.57,4.1,0.28132,0.00012,26.93744]
[1778685719470,33.84,79375.57,4.1,0.28158,0.00012,26.94988]
[1778685722306,33.84,79364.17,4.1,0.28017,0.00012,26.88062]
[1778685726299,33.84,79363.72,4.1,0.28012,0.00012,26.8784]
[1778685726322,33.84,79363.72,4.1,0.28012,0.00012,26.8784]
[1778685726928,33.84,79363.72,4.1,0.28012,0.00012,26.8784]
[1778685732376,33.85,79366.74,4.1,0.28052,0.00012,26.89818]
[1778685733687,33.85,79366.74,4.1,0.28052,0.00012,26.89818]
[1778685734390,33.85,79355.65,4.1,0.27915,0.00012,26.83047]
[1778685736404,33.85,79344.55,4.1,0.27778,0.00012,26.76251]
[1778685741439,33.85,79343.9,4.1,0.27773,0.00012,26.76008]
[1778685746948,33.86,79345.95,4.1,0.27802,0.00012,26.77398]
[1778685750501,33.86,79345.35,4.1,0.27797,0.00012,26.77146]
[1778685751922,33.87,79343.32,4.1,0.27773,0.00012,26.75952]
[1778685755108,33.87,79341.01,4.1,0.27745,0.00012,26.74311]
[1778685760572,33.88,79346.8,4.1,0.2782,0.00012,26.7806]
[1778685765835,33.88,79346.37,4.1,0.27817,0.00012,26.77902]
[1778685766996,33.88,79345.37,4.1,0.27805,0.00012,26.77313]
[1778685768364,33.88,79337.43,4.1,0.27708,0.00012,26.72467]
[1778685768855,33.88,79337.43,4.1,0.27708,0.00012,26.72467]
[1778685768864,33.88,79337.43,4.1,0.27708,0.00012,26.72467]
[1778685773663,33.89,79353.44,4.1,0.2791,0.00012,26.82501]
[1778685778698,33.89,79347.21,4.1,0.27835,0.00012,26.78776]
[1778685783733,33.9,79345.28,4.1,0.27814,0.00012,26.77712]
[1778685788768,33.9,79347.03,4.1,0.27838,0.00012,26.78918]
[1778685793803,33.9,79348.14,4.1,0.27855,0.00012,26.79718]
[1778685798610,33.91,79346.47,4.1,0.27836,0.00012,26.78784]
[1778685799987,33.91,79344.53,4.1,0.27812,0.00012,26.77613]
[1778685800023,33.91,79339.87,4.1,0.27755,0.00012,26.74765]
[1778685800640,33.91,79339.87,4.1,0.27755,0.00012,26.74765]
[1778685800852,33.91,79338.72,4.1,0.27741,0.00012,26.74077]
[1778685805887,33.92,79345.26,4.1,0.27825,0.00012,26.78247]
[1778685807160,33.92,79347.04,4.1,0.27848,0.00012,26.79366]
[1778685812937,33.92,79356.4,4.1,0.27965,0.00012,26.84896]
[1778685817972,33.92,79356.97,4.1,0.27974,0.00012,26.85318]
[1778685823007,33.93,79359.84,4.1,0.28011,0.00012,26.87157]
[1778685825022,33.93,79369.73,4.1,0.28135,0.00012,26.93225]
[1778685827036,33.93,79355.97,4.1,0.27964,0.00012,26.8484]
[1778685832071,33.93,79357.68,4.1,0.27987,0.00012,26.85982]
[1778685837106,33.93,79357.41,4.1,0.27986,0.00012,26.85907]
[1778685842141,33.94,79350.09,4.1,0.27897,0.00012,26.81523]
[1778685846022,33.94,79355.78,4.1,0.27969,0.00012,26.85058]
[1778685848459,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685848484,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685848764,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685848836,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685848861,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685848881,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685848981,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685849065,33.94,79368.52,4.1,0.28128,0.00012,26.92889]
[1778685849934,33.94,79369.21,4.1,0.28137,0.00012,26.93332]
[1778685850132,33.94,79370.57,4.1,0.28155,0.00012,26.94171]
[1778685850179,33.94,79370.57,4.1,0.28155,0.00012,26.94171]
[1778685850343,33.94,79370.57,4.1,0.28155,0.00012,26.94171]
[1778685850406,33.94,79370.57,4.1,0.28155,0.00012,26.94171]
[1778685850541,33.94,79370.57,4.1,0.28155,0.00012,26.94171]
[1778685850551,33.94,79370.57,4.1,0.28155,0.00012,26.94171]
[1778685851143,33.94,79368.52,4.1,0.28129,0.00012,26.92922]
[1778685851203,33.94,79368.52,4.1,0.28129,0.00012,26.92922]
[1778685852660,33.94,79362.58,4.1,0.28055,0.00012,26.8931]
[1778685852705,33.94,79362.58,4.1,0.28055,0.00012,26.8931]
[1778685852730,33.94,79362.58,4.1,0.28055,0.00012,26.8931]
[1778685852760,33.94,79362.58,4.1,0.28055,0.00012,26.8931]
[1778685852818,33.94,79362.58,4.1,0.28055,0.00012,26.8931]
[1778685852861,33.94,79358.97,4.1,0.28011,0.00012,26.87136]
[1778685853705,33.94,79358.97,4.1,0.28011,0.00012,26.87136]
[1778685853758,33.94,79358.97,4.1,0.28011,0.00012,26.87136]
[1778685853860,33.94,79345.26,4.1,0.27841,0.00012,26.78736]
[1778685855959,33.94,79342.08,4.1,0.27802,0.00012,26.76779]
[1778685855965,33.94,79342.08,4.1,0.27802,0.00012,26.76779]
[1778685856368,33.94,79341.26,4.1,0.27792,0.00012,26.76292]
[1778685856371,33.94,79341.26,4.1,0.27792,0.00012,26.76292]
[1778685856544,33.94,79341.26,4.1,0.27792,0.00012,26.76292]
[1778685856549,33.94,79341.26,4.1,0.27792,0.00012,26.76292]
[1778685857603,33.95,79341.06,4.1,0.2779,0.00012,26.76197]
[1778685857890,33.95,79341.06,4.1,0.2779,0.00012,26.76197]
[1778685858257,33.95,79330.2,4.1,0.27656,0.00012,26.69487]
[1778685860161,33.95,79330.2,4.1,0.27656,0.00012,26.69487]
[1778685861289,33.94,79329.78,4.1,0.2765,0.00012,26.69203]
[1778685862735,33.94,79321.77,4.1,0.27551,0.00012,26.64242]
[1778685864729,33.94,79316.35,4.1,0.27484,0.00012,26.60874]
[1778685864883,33.94,79316.35,4.1,0.27484,0.00012,26.60874]
[1778685866278,33.94,79305.88,4.1,0.27355,0.00012,26.54361]
[1778685871351,33.95,79298.75,4.1,0.27267,0.00012,26.49605]
[1778685876388,33.95,79298.97,4.1,0.2727,0.00012,26.4979]
[1778685877150,33.95,79298.97,4.1,0.2727,0.00012,26.4979]
[1778685882432,33.95,79307.36,4.1,0.27374,0.00012,26.55066]
[1778685886593,33.95,79311.18,4.1,0.27422,0.00012,26.57455]
[1778685886595,33.95,79311.18,4.1,0.27422,0.00012,26.57455]
[1778685886848,33.95,79311.18,4.1,0.27422,0.00012,26.57455]
[1778685886852,33.95,79311.18,4.1,0.27422,0.00012,26.57455]
[1778685887224,33.95,79314.01,4.1,0.27456,0.00012,26.59217]
[1778685887579,33.95,79314.01,4.1,0.27456,0.00012,26.59217]
[1778685887593,33.95,79314.01,4.1,0.27456,0.00012,26.59217]
[1778685889733,33.95,79322.39,4.1,0.2756,0.00012,26.64418]
[1778685895523,33.95,79323.31,4.1,0.2757,0.00012,26.64953]
[1778685900563,33.95,79324.16,4.1,0.2758,0.00012,26.65451]
[1778685901281,33.95,79324.16,4.1,0.2758,0.00012,26.65451]
[1778685905938,33.95,79322.89,4.1,0.27564,0.00012,26.64638]
[1778685906646,33.95,79322.13,4.1,0.27554,0.00012,26.64155]
[1778685907922,33.95,79322.57,4.1,0.2756,0.00012,26.64423]
[1778685908358,33.95,79323.98,4.1,0.27577,0.00012,26.65292]
[1778685908643,33.95,79323.98,4.1,0.27577,0.00012,26.65292]
[1778685912083,33.94,79339.52,4.1,0.27769,0.00012,26.74878]
[1778685916630,33.94,79335.32,4.1,0.27715,0.00012,26.72218]
[1778685917375,33.94,79331.12,4.1,0.27663,0.00012,26.69611]
[1778685917667,33.94,79331.12,4.1,0.27663,0.00012,26.69611]
[1778685920042,33.94,79320.89,4.1,0.27536,0.00012,26.63239]
[1778685924787,33.94,79320.75,4.1,0.27534,0.00012,26.63135]
[1778685926987,33.94,79317.59,4.1,0.27495,0.00012,26.61165]
[1778685927804,33.94,79311.76,4.1,0.27423,0.00012,26.57536]
[1778685928370,33.94,79303.74,4.1,0.27324,0.00012,26.52537]
[1778685929441,33.94,79300.47,4.1,0.27284,0.00012,26.505]
[1778685929441,33.94,79300.47,4.1,0.27284,0.00012,26.505]
[1778685929644,33.94,79300.47,4.1,0.27284,0.00012,26.505]
[1778685929649,33.94,79300.47,4.1,0.27284,0.00012,26.505]
[1778685929834,33.94,79300.47,4.1,0.27284,0.00012,26.505]
[1778685929915,33.94,79300.47,4.1,0.27284,0.00012,26.505]
[1778685929935,33.94,79294.99,4.1,0.27217,0.00012,26.47079]
[1778685932950,33.94,79291.82,4.1,0.27175,0.00012,26.44679]
[1778685934262,33.94,79284.98,4.1,0.2709,0.00012,26.40321]
[1778685934275,33.94,79284.98,4.1,0.2709,0.00012,26.40321]
[1778685934915,33.94,79284.98,4.1,0.2709,0.00012,26.40321]
[1778685935932,33.94,79279.5,4.1,0.27022,0.00012,26.36845]
[1778685936653,33.93,79277.16,4.1,0.26993,0.00012,26.35346]
[1778685936825,33.93,79276.34,4.1,0.26983,0.00012,26.34807]
[1778685938043,33.93,79276.34,4.1,0.26983,0.00012,26.34807]
[1778685938046,33.93,79276.34,4.1,0.26983,0.00012,26.34807]
[1778685943876,33.93,79272.91,4.1,0.26939,0.00012,26.32544]
[1778685948670,33.93,79269.27,4.1,0.26893,0.00012,26.30198]
[1778685949728,33.93,79270.44,4.1,0.26907,0.00012,26.30927]
[1778685950661,33.93,79270.15,4.1,0.26904,0.00012,26.30733]
[1778685950925,33.93,79264.3,4.1,0.26832,0.00012,26.2702]
[1778685952696,33.93,79263.68,4.1,0.26824,0.00012,26.26613]
[1778685952769,33.93,79263.68,4.1,0.26824,0.00012,26.26613]
[1778685952939,33.93,79273.67,4.1,0.26946,0.00012,26.32918]
[1778685953680,33.93,79273.67,4.1,0.26946,0.00012,26.32918]
[1778685958981,33.93,79277.59,4.1,0.26993,0.00012,26.35357]
[1778685962203,33.93,79277.22,4.1,0.26988,0.00012,26.35114]
[1778685962758,33.93,79277.72,4.1,0.26994,0.00012,26.35424]
[1778685964267,33.92,79277.75,4.1,0.26994,0.00012,26.35433]
[1778685970061,33.92,79274.92,4.1,0.26959,0.00012,26.33627]
[1778685972625,33.92,79270.72,4.1,0.26908,0.00012,26.30969]
[1778685973149,33.92,79270.72,4.1,0.26908,0.00012,26.30969]
[1778685973163,33.92,79265.32,4.1,0.26842,0.00012,26.27552]
[1778685973672,33.92,79265.32,4.1,0.26842,0.00012,26.27552]
[1778685974278,33.92,79264.48,4.1,0.26832,0.00012,26.27007]
[1778685975843,33.92,79264.92,4.1,0.26837,0.00012,26.27273]
[1778685975862,33.92,79264.92,4.1,0.26837,0.00012,26.27273]
[1778685976471,33.92,79257.65,4.1,0.26748,0.00012,26.2265]
[1778685978459,33.92,79257.23,4.1,0.26742,0.00012,26.22366]
[1778685980085,33.92,79256.24,4.1,0.2673,0.00012,26.21728]
[1778685985166,33.92,79256.02,4.1,0.26727,0.00012,26.21544]
[1778685990201,33.92,79252.38,4.1,0.26682,0.00012,26.19197]
[1778685995236,33.92,79253.25,4.1,0.2669,0.00012,26.19376]
[1778685998951,33.92,79252.93,4.1,0.26685,0.00012,26.19155]
[1778686000514,33.92,79258.54,4.1,0.26753,0.00012,26.22707]
[1778686005139,33.92,79260.79,4.1,0.2678,0.00012,26.24102]
[1778686010341,33.91,79255.9,4.1,0.26719,0.00012,26.2092]
[1778686015376,33.91,79256.69,4.1,0.26728,0.00012,26.21374]
[1778686020412,33.91,79256.31,4.1,0.26722,0.00012,26.21082]
[1778686025446,33.91,79257.87,4.1,0.2674,0.00012,26.22015]
[1778686026968,33.91,79257.87,4.1,0.2674,0.00012,26.22015]
[1778686030612,33.91,79257.64,4.1,0.26736,0.00012,26.21819]
[1778686033359,33.91,79255.21,4.1,0.26706,0.00012,26.20235]
[1778686033687,33.91,79255.21,4.1,0.26706,0.00012,26.20235]
[1778686034215,33.91,79255.21,4.1,0.26706,0.00012,26.20235]
[1778686034279,33.91,79255.21,4.1,0.26706,0.00012,26.20235]
[1778686034045,33.91,79245.17,4.1,0.26583,0.00012,26.13821]
[1778686038955,33.91,79237.65,4.1,0.26492,0.00012,26.09013]
[1778686039072,33.91,79237.65,4.1,0.26492,0.00012,26.09013]
[1778686039375,33.91,79237.56,4.1,0.26491,0.00012,26.08956]
[1778686045586,33.91,79233.3,4.1,0.2644,0.00012,26.06251]
[1778686047394,33.91,79231.1,4.1,0.26413,0.00012,26.04846]
[1778686047738,33.91,79231.1,4.1,0.26413,0.00012,26.04846]
[1778686048367,33.91,79227.76,4.1,0.26373,0.00012,26.02709]
[1778686048377,33.91,79227.76,4.1,0.26373,0.00012,26.02709]
[1778686049048,33.91,79227.76,4.1,0.26373,0.00012,26.02709]
[1778686049869,33.91,79226.75,4.1,0.26361,0.00012,26.02078]
[1778686050734,33.91,79227.44,4.1,0.2637,0.00012,26.0253]
[1778686050902,33.91,79227.44,4.1,0.2637,0.00012,26.0253]
[1778686051355,33.91,79229.46,4.1,0.26392,0.00012,26.03486]
[1778686051391,33.91,79229.46,4.1,0.26392,0.00012,26.03486]
[1778686051633,33.91,79229.46,4.1,0.26392,0.00012,26.03486]
[1778686051687,33.91,79242.19,4.1,0.26546,0.00012,26.11634]
[1778686052430,33.91,79242.19,4.1,0.26546,0.00012,26.11634]
[1778686052881,33.91,79242.19,4.1,0.26546,0.00012,26.11634]
[1778686055197,33.91,79245.45,4.1,0.26586,0.00012,26.13712]
[1778686056842,33.91,79251.81,4.1,0.26663,0.00012,26.17761]
[1778686058351,33.91,79255.9,4.1,0.26713,0.00012,26.20352]
[1778686058379,33.91,79255.9,4.1,0.26713,0.00012,26.20352]
[1778686058819,33.91,79255.9,4.1,0.26713,0.00012,26.20352]
[1778686058921,33.91,79265.44,4.1,0.26829,0.00012,26.26403]
[1778686061420,33.91,79267.31,4.1,0.26852,0.00012,26.27595]
[1778686062661,33.91,79262.46,4.1,0.26793,0.00012,26.24531]
[1778686062732,33.91,79262.46,4.1,0.26793,0.00012,26.24531]
[1778686067792,33.91,79268.29,4.1,0.26866,0.00012,26.28323]
[1778686069935,33.91,79285.73,4.1,0.27079,0.00012,26.39345]
[1778686069938,33.91,79285.73,4.1,0.27079,0.00012,26.39345]
[1778686070195,33.91,79285.73,4.1,0.27079,0.00012,26.39345]
[1778686070249,33.91,79285.73,4.1,0.27079,0.00012,26.39345]
[1778686071284,33.91,79288.18,4.1,0.2711,0.00012,26.40894]
[1778686073882,33.91,79287.4,4.1,0.271,0.00012,26.40423]
[1778686075570,33.91,79288.23,4.1,0.27111,0.00012,26.40945]
[1778686080130,33.91,79289.49,4.1,0.27127,0.00012,26.41793]
[1778686080154,33.91,79289.49,4.1,0.27127,0.00012,26.41793]
[1778686085899,33.92,79282.22,4.1,0.27039,0.00012,26.37271]
[1778686090375,33.92,79283.87,4.1,0.2706,0.00012,26.38333]
[1778686092949,33.92,79302.19,4.1,0.27286,0.00012,26.49888]
[1778686095860,33.92,79304.61,4.1,0.27316,0.00012,26.51424]
[1778686095865,33.92,79304.61,4.1,0.27316,0.00012,26.51424]
[1778686095874,33.92,79304.61,4.1,0.27316,0.00012,26.51424]
[1778686095957,33.92,79304.61,4.1,0.27316,0.00012,26.51424]
[1778686097423,33.92,79309.78,4.1,0.2738,0.00012,26.5467]
[1778686097647,33.92,79309.78,4.1,0.2738,0.00012,26.5467]
[1778686099069,33.92,79300.15,4.1,0.27261,0.00012,26.48642]
[1778686099072,33.92,79300.15,4.1,0.27261,0.00012,26.48642]
[1778686099289,33.92,79300.15,4.1,0.27261,0.00012,26.48642]
[1778686099370,33.92,79288.6,4.1,0.2712,0.00012,26.41393]
[1778686099428,33.92,79288.6,4.1,0.2712,0.00012,26.41393]
[1778686100192,33.92,79272.0,4.1,0.26916,0.00012,26.30932]
[1778686100710,33.92,79272.0,4.1,0.26916,0.00012,26.30932]
[1778686101075,33.92,79272.0,4.1,0.26916,0.00012,26.30932]
[1778686106313,33.92,79265.65,4.1,0.26841,0.00012,26.26995]
[1778686108652,33.92,79275.82,4.1,0.26966,0.00012,26.33463]
[1778686109568,33.92,79275.64,4.1,0.26964,0.00012,26.33359]
[1778686114227,33.92,79278.92,4.1,0.27002,0.00012,26.35112]
[1778686116116,33.93,79267.42,4.1,0.26862,0.00012,26.27876]
[1778686118116,33.93,79266.22,4.1,0.26848,0.00012,26.27131]
[1778686118316,33.93,79266.22,4.1,0.26848,0.00012,26.27131]
[1778686121970,33.93,79262.13,4.1,0.26799,0.00012,26.24603]
[1778686122744,33.93,79258.29,4.1,0.26753,0.00012,26.22185]
[1778686124201,33.93,79256.1,4.1,0.26727,0.00012,26.20815]
[1778686124353,33.93,79256.74,4.1,0.26735,0.00012,26.21243]
[1778686124941,33.93,79256.74,4.1,0.26735,0.00012,26.21243]
[1778686129363,33.93,79256.15,4.1,0.26727,0.00012,26.2084]
[1778686129739,33.93,79256.04,4.1,0.26726,0.00012,26.20762]
[1778686129814,33.93,79256.04,4.1,0.26726,0.00012,26.20762]
[1778686131229,33.93,79256.91,4.1,0.26736,0.00012,26.21307]
[1778686131255,33.93,79256.91,4.1,0.26736,0.00012,26.21307]
[1778686131260,33.93,79256.91,4.1,0.26736,0.00012,26.21307]
[1778686131325,33.93,79256.91,4.1,0.26736,0.00012,26.21307]
[1778686137736,33.93,79263.0,4.1,0.26809,0.00012,26.25103]
[1778686143307,33.92,79267.19,4.1,0.26859,0.00012,26.27682]
[1778686145551,33.92,79266.46,4.1,0.26849,0.00012,26.2719]
[1778686146328,33.92,79278.4,4.1,0.26995,0.00012,26.34722]
[1778686146556,33.92,79278.4,4.1,0.26995,0.00012,26.34722]
[1778686147335,33.92,79286.11,4.1,0.27089,0.00012,26.39591]
[1778686148862,33.92,79288.46,4.1,0.27118,0.00012,26.41078]
[1778686149995,33.92,79292.47,4.1,0.27168,0.00012,26.43604]
[1778686150172,33.92,79292.47,4.1,0.27168,0.00012,26.43604]
[1778686150174,33.92,79292.47,4.1,0.27168,0.00012,26.43604]
[1778686155391,33.93,79293.84,4.1,0.27187,0.00012,26.44566]
[1778686160426,33.93,79296.21,4.1,0.27217,0.00012,26.46139]
[1778686162087,33.93,79297.1,4.1,0.27229,0.00012,26.46712]
[1778686164303,33.93,79297.39,4.1,0.27233,0.00012,26.4691]
[1778686168236,33.93,79295.99,4.1,0.27217,0.00012,26.46097]
[1778686168337,33.93,79294.21,4.1,0.27196,0.00012,26.45014]
[1778686170500,33.93,79276.9,4.1,0.26983,0.00012,26.3408]
[1778686175995,33.93,79272.42,4.1,0.26924,0.00012,26.30834]
[1778686176359,33.93,79272.42,4.1,0.26924,0.00012,26.30834]
[1778686176362,33.93,79272.42,4.1,0.26924,0.00012,26.30834]
[1778686176666,33.93,79270.84,4.1,0.26904,0.00012,26.29802]
[1778686176790,33.93,79270.84,4.1,0.26904,0.00012,26.29802]
[1778686177134,33.93,79270.84,4.1,0.26904,0.00012,26.29802]
[1778686177495,33.93,79264.16,4.1,0.26823,0.00012,26.25563]
[1778686177789,33.93,79264.16,4.1,0.26823,0.00012,26.25563]
[1778686178587,33.93,79260.26,4.1,0.26775,0.00012,26.2309]
[1778686179368,33.93,79260.26,4.1,0.26775,0.00012,26.2309]
[1778686180268,33.93,79259.41,4.1,0.26765,0.00012,26.22541]
[1778686180895,33.93,79259.14,4.1,0.26761,0.00012,26.22351]
[1778686182147,33.93,79259.32,4.1,0.26763,0.00012,26.22456]
[1778686182440,33.93,79259.32,4.1,0.26763,0.00012,26.22456]
[1778686185296,33.93,79261.05,4.1,0.26783,0.00012,26.23533]
[1778686185575,33.93,79260.75,4.1,0.26779,0.00012,26.23321]
[1778686185607,33.93,79260.84,4.1,0.2678,0.00012,26.23378]
[1778686187200,33.93,79260.84,4.1,0.2678,0.00012,26.23378]
[1778686189958,33.93,79260.09,4.1,0.26771,0.00012,26.2289]
[1778686190016,33.93,79259.1,4.1,0.26759,0.00012,26.22255]
[1778686190841,33.93,79259.1,4.1,0.26759,0.00012,26.22255]
[1778686196682,33.92,79254.56,4.1,0.26703,0.00012,26.19318]
[1778686201076,33.92,79254.39,4.1,0.267,0.00012,26.1918]
[1778686201243,33.92,79254.39,4.1,0.267,0.00012,26.1918]
[1778686201266,33.92,79254.39,4.1,0.267,0.00012,26.1918]
[1778686201270,33.92,79254.39,4.1,0.267,0.00012,26.1918]
[1778686201326,33.92,79254.39,4.1,0.267,0.00012,26.1918]
[1778686201499,33.92,79253.7,4.1,0.26691,0.00012,26.18719]
[1778686201882,33.92,79253.7,4.1,0.26691,0.00012,26.18719]
[1778686202289,33.92,79253.7,4.1,0.26691,0.00012,26.18719]
[1778686202390,33.92,79240.44,4.1,0.2653,0.00012,26.10265]
[1778686202589,33.92,79240.44,4.1,0.2653,0.00012,26.10265]
[1778686203136,33.92,79240.44,4.1,0.2653,0.00012,26.10265]
[1778686203241,33.92,79240.44,4.1,0.2653,0.00012,26.10265]
[1778686205781,33.92,79227.75,4.1,0.26376,0.00012,26.02152]
[1778686212925,33.92,79228.7,4.1,0.26389,0.00012,26.02793]
[1778686219249,33.92,79229.0,4.1,0.26393,0.00012,26.03031]
[1778686219377,33.92,79229.0,4.1,0.26393,0.00012,26.03031]
[1778686222246,33.93,79229.55,4.1,0.264,0.00012,26.03404]
[1778686222317,33.93,79229.55,4.1,0.264,0.00012,26.03404]
[1778686222960,33.93,79228.79,4.1,0.26391,0.00012,26.02931]
[1778686223187,33.93,79228.79,4.1,0.26391,0.00012,26.02931]
[1778686223250,33.93,79228.79,4.1,0.26391,0.00012,26.02931]
[1778686223475,33.93,79228.79,4.1,0.26391,0.00012,26.02931]
[1778686223568,33.93,79224.89,4.1,0.26344,0.00012,26.00436]
[1778686223821,33.93,79224.89,4.1,0.26344,0.00012,26.00436]
[1778686223981,33.93,79224.89,4.1,0.26344,0.00012,26.00436]
[1778686225167,33.93,79218.14,4.1,0.26263,0.00012,25.96099]
[1778686226026,33.93,79218.2,4.1,0.26264,0.00012,25.96161]
[1778686226676,33.93,79222.0,4.1,0.2631,0.00012,25.98617]
[1778686228461,33.93,79229.65,4.1,0.26403,0.00012,26.03526]
[1778686228602,33.93,79232.56,4.1,0.26438,0.00012,26.05402]
[1778686230293,33.93,79226.44,4.1,0.26364,0.00012,26.01485]
[1778686230350,33.93,79226.44,4.1,0.26364,0.00012,26.01485]
[1778686231404,33.93,79221.87,4.1,0.26309,0.00012,25.98564]
[1778686231444,33.93,79221.87,4.1,0.26309,0.00012,25.98564]
[1778686232859,33.93,79212.69,4.1,0.26196,0.00012,25.9232]
[1778686234617,33.93,79224.39,4.1,0.26338,0.00012,25.99877]
[1778686240109,33.93,79225.17,4.1,0.26349,0.00012,26.00438]
[1778686241357,33.93,79234.47,4.1,0.26462,0.00012,26.06406]
[1778686241431,33.93,79234.47,4.1,0.26462,0.00012,26.06406]
[1778686241504,33.93,79234.47,4.1,0.26462,0.00012,26.06406]
[1778686241610,33.93,79238.77,4.1,0.26514,0.00012,26.09159]
[1778686241630,33.93,79238.77,4.1,0.26514,0.00012,26.09159]
[1778686242200,33.93,79238.77,4.1,0.26514,0.00012,26.09159]
[1778686242391,33.93,79238.77,4.1,0.26514,0.00012,26.09159]
[1778686242491,33.93,79221.2,4.1,0.26301,0.00012,25.97902]
[1778686242798,33.93,79221.2,4.1,0.26301,0.00012,25.97902]
[1778686243212,33.93,79221.2,4.1,0.26301,0.00012,25.97902]
[1778686243605,33.93,79218.01,4.1,0.26263,0.00012,25.95864]
[1778686244045,33.93,79218.01,4.1,0.26263,0.00012,25.95864]
[1778686247486,33.93,79210.16,4.1,0.26169,0.00012,25.90837]
[1778686253096,33.94,79204.56,4.1,0.26105,0.00012,25.87388]
[1778686254915,33.94,79205.4,4.1,0.26115,0.00012,25.87953]
[1778686260145,33.94,79211.87,4.1,0.26195,0.00012,25.92236]
[1778686262893,33.94,79215.32,4.1,0.26238,0.00012,25.9449]
[1778686262900,33.94,79215.32,4.1,0.26238,0.00012,25.9449]
[1778686268201,33.95,79215.61,4.1,0.26243,0.00012,25.94763]
[1778686269079,33.95,79215.61,4.1,0.26243,0.00012,25.94763]
[1778686269081,33.95,79215.61,4.1,0.26243,0.00012,25.94763]
[1778686274245,33.95,79216.48,4.1,0.26255,0.00012,25.95402]
[1778686276498,33.95,79216.08,4.1,0.2625,0.00012,25.95157]
[1778686277741,33.95,79219.58,4.1,0.26293,0.00012,25.97431]
[1778686279621,33.95,79219.5,4.1,0.26292,0.00012,25.97398]
[1778686285322,33.95,79229.52,4.1,0.26414,0.00012,26.03869]
[1778686289939,33.95,79227.38,4.1,0.26389,0.00012,26.02516]
[1778686289984,33.95,79227.38,4.1,0.26389,0.00012,26.02516]
[1778686290330,33.95,79227.38,4.1,0.26389,0.00012,26.02516]
[1778686293728,33.95,79238.63,4.1,0.26523,0.00012,26.0937]
[1778686296399,33.95,79227.95,4.1,0.26394,0.00012,26.0254]
[1778686299270,33.95,79223.74,4.1,0.26343,0.00012,25.99855]
[1778686300965,33.95,79225.06,4.1,0.26359,0.00012,26.00718]
[1778686301593,33.95,79221.44,4.1,0.26316,0.00012,25.98404]
[1778686302338,33.95,79221.44,4.1,0.26316,0.00012,25.98404]
[1778686302466,33.95,79221.44,4.1,0.26316,0.00012,25.98404]
[1778686302590,33.95,79221.44,4.1,0.26316,0.00012,25.98404]
[1778686303495,33.95,79218.64,4.1,0.26282,0.00012,25.96617]
[1778686311029,33.96,79215.38,4.1,0.26245,0.00012,25.94626]
[1778686316157,33.96,79211.98,4.1,0.26206,0.00012,25.92517]
[1778686320147,33.96,79212.72,4.1,0.26216,0.00012,25.93061]
[1778686320166,33.96,79212.72,4.1,0.26216,0.00012,25.93061]
[1778686325602,33.96,79221.96,4.1,0.26329,0.00012,25.99064]
[1778686330637,33.96,79225.06,4.1,0.26367,0.00012,26.01106]
[1778686335672,33.97,79226.33,4.1,0.26383,0.00012,26.01971]
[1778686336647,33.97,79226.33,4.1,0.26383,0.00012,26.01971]
[1778686342242,33.97,79225.09,4.1,0.26369,0.00012,26.01221]
[1778686342386,33.97,79225.09,4.1,0.26369,0.00012,26.01221]
[1778686343971,33.97,79227.09,4.1,0.26394,0.00012,26.02539]
[1778686344334,33.97,79227.09,4.1,0.26394,0.00012,26.02539]
[1778686344410,33.99,79233.0,4.1,0.26477,0.00012,26.06884]
[1778686346362,33.99,79235.84,4.1,0.26511,0.00012,26.08696]
[1778686346579,33.99,79235.84,4.1,0.26511,0.00012,26.08696]
[1778686346546,34.02,79239.32,4.1,0.26574,0.00012,26.11913]
[1778686348473,34.02,79237.15,4.1,0.26547,0.00012,26.10531]
[1778686348477,34.02,79237.15,4.1,0.26547,0.00012,26.10531]
[1778686351632,34.02,79228.75,4.1,0.26447,0.00012,26.05243]
[1778686359865,34.03,79225.51,4.1,0.26413,0.00012,26.03177]
[1778686360008,34.03,79225.51,4.1,0.26413,0.00012,26.03177]
[1778686360810,34.03,79230.02,4.1,0.26468,0.00012,26.06065]
[1778686362299,34.03,79235.96,4.1,0.26539,0.00012,26.09856]
[1778686363348,34.03,79233.35,4.1,0.26508,0.00012,26.08197]
[1778686363941,34.03,79233.78,4.1,0.26513,0.00012,26.08473]
[1778686363971,34.03,79233.78,4.1,0.26513,0.00012,26.08473]
[1778686364076,34.03,79234.05,4.1,0.26516,0.00012,26.08645]
[1778686365173,34.05,79251.94,4.1,0.26743,0.00012,26.20499]
[1778686366401,34.05,79251.94,4.1,0.26743,0.00012,26.20499]
[1778686366478,34.05,79251.94,4.1,0.26743,0.00012,26.20499]
[1778686366520,34.05,79251.94,4.1,0.26743,0.00012,26.20499]
[1778686366645,34.05,79251.94,4.1,0.26743,0.00012,26.20499]
[1778686366895,34.05,79240.05,4.1,0.26601,0.00012,26.13036]
[1778686369916,34.05,79229.83,4.1,0.26477,0.00012,26.06541]
[1778686371184,34.05,79229.83,4.1,0.26477,0.00012,26.06541]
[1778686376177,34.05,79220.52,4.1,0.26366,0.00012,26.00641]
[1778686377700,34.05,79219.92,4.1,0.26359,0.00012,26.00274]
[1778686383007,34.05,79221.19,4.1,0.26375,0.00012,26.01125]
[1778686385320,34.05,79221.98,4.1,0.26385,0.00012,26.0164]
[1778686385509,34.05,79221.98,4.1,0.26385,0.00012,26.0164]
[1778686386151,34.05,79220.63,4.1,0.26368,0.00012,26.00782]
[1778686386319,34.05,79220.63,4.1,0.26368,0.00012,26.00782]
[1778686387160,34.05,79218.41,4.1,0.26342,0.00012,25.99369]
[1778686393077,34.05,79219.71,4.1,0.26358,0.00012,26.00235]
[1778686397915,34.06,79227.72,4.1,0.26455,0.00012,26.05363]
[1778686403150,34.05,79226.89,4.1,0.26445,0.00012,26.04824]
[1778686404027,34.05,79226.89,4.1,0.26445,0.00012,26.04824]
[1778686406621,34.05,79226.82,4.1,0.26444,0.00012,26.04776]
[1778686406651,34.05,79226.82,4.1,0.26444,0.00012,26.04776]
[1778686407532,34.05,79226.87,4.1,0.26444,0.00012,26.04804]
[1778686407554,34.06,79233.42,4.1,0.26524,0.00012,26.08998]
[1778686409745,34.06,79236.13,4.1,0.26558,0.00012,26.10804]
[1778686414025,34.06,79235.68,4.1,0.26553,0.00012,26.10291]
[1778686414030,34.06,79235.68,4.1,0.26553,0.00012,26.10291]
[1778686414227,34.06,79234.62,4.1,0.26541,0.00012,26.09657]
[1778686415664,34.06,79234.62,4.1,0.26541,0.00012,26.09657]
[1778686417312,34.06,79234.72,4.1,0.26542,0.00012,26.09701]
[1778686418697,34.06,79234.7,4.1,0.26542,0.00012,26.09682]
[1778686419552,34.06,79233.35,4.1,0.26525,0.00012,26.08817]
[1778686419770,34.06,79233.33,4.1,0.26525,0.00012,26.08799]
[1778686421270,34.06,79234.81,4.1,0.26543,0.00012,26.09736]
[1778686423677,34.06,79232.04,4.1,0.26509,0.00012,26.07964]
[1778686424190,34.06,79232.18,4.1,0.26511,0.00012,26.0805]
[1778686424400,34.06,79232.18,4.1,0.26511,0.00012,26.0805]
[1778686424424,34.06,79233.25,4.1,0.26524,0.00012,26.08727]
[1778686425563,34.06,79233.25,4.1,0.26524,0.00012,26.08727]
[1778686430911,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686430931,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686430939,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686430964,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686430979,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686431128,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686431140,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686431321,34.07,79243.04,4.1,0.26647,0.00012,26.15183]
[1778686436397,34.08,79246.45,4.1,0.26692,0.00012,26.17558]
[1778686440821,34.08,79245.74,4.1,0.26687,0.00012,26.17244]
[1778686440972,34.08,79245.74,4.1,0.26687,0.00012,26.17244]
[1778686443243,34.08,79240.04,4.1,0.26619,0.00012,26.13702]
[1778686445243,34.08,79243.2,4.1,0.26659,0.00012,26.15778]
[1778686445695,34.08,79243.2,4.1,0.26659,0.00012,26.15778]
[1778686446371,34.09,79242.49,4.1,0.26651,0.00012,26.15363]
[1778686449808,34.09,79243.33,4.1,0.26664,0.00012,26.16035]
[1778686453821,34.09,79245.25,4.1,0.2669,0.00012,26.17386]
[1778686454260,34.09,79245.25,4.1,0.2669,0.00012,26.17386]
[1778686455871,34.1,79244.99,4.1,0.26688,0.00012,26.17286]
[1778686459307,34.1,79244.83,4.1,0.26688,0.00012,26.17282]
[1778686461714,34.1,79241.97,4.1,0.26655,0.00012,26.15536]
[1778686467684,34.11,79240.54,4.1,0.26642,0.00012,26.14844]
[1778686469624,34.11,79247.1,4.1,0.26722,0.00012,26.19061]
[1778686470077,34.11,79249.71,4.1,0.26755,0.00012,26.2074]
[1778686470804,34.11,79256.65,4.1,0.26839,0.00012,26.25146]
[1778686471091,34.11,79256.65,4.1,0.26839,0.00012,26.25146]
[1778686471128,34.11,79256.65,4.1,0.26839,0.00012,26.25146]
[1778686471237,34.11,79256.65,4.1,0.26839,0.00012,26.25146]
[1778686473245,34.11,79265.24,4.1,0.26942,0.00012,26.30246]
[1778686473273,34.11,79265.24,4.1,0.26942,0.00012,26.30246]
[1778686473275,34.11,79265.24,4.1,0.26942,0.00012,26.30246]
[1778686473312,34.11,79265.24,4.1,0.26942,0.00012,26.30246]
[1778686480708,34.12,79280.02,4.1,0.27125,0.00012,26.39625]
[1778686480771,34.12,79280.02,4.1,0.27125,0.00012,26.39625]
[1778686481680,34.12,79280.02,4.1,0.27125,0.00012,26.39625]
[1778686481694,34.12,79280.02,4.1,0.27125,0.00012,26.39625]
[1778686482221,34.12,79281.47,4.1,0.27143,0.00012,26.40539]
[1778686487758,34.12,79273.59,4.1,0.27048,0.00012,26.35673]
[1778686493412,34.12,79276.03,4.1,0.27079,0.00012,26.37245]
[1778686496499,34.12,79275.45,4.1,0.27072,0.00012,26.36912]
[1778686501856,34.12,79274.33,4.1,0.2706,0.00012,26.36281]
[1778686506256,34.13,79274.2,4.1,0.27059,0.00012,26.36232]
[1778686506739,34.13,79274.2,4.1,0.27059,0.00012,26.36232]
[1778686512722,34.13,79278.13,4.1,0.27108,0.00012,26.38744]
[1778686516260,34.13,79274.87,4.1,0.27069,0.00012,26.36742]
[1778686520965,34.13,79271.51,4.1,0.27029,0.00012,26.34695]
[1778686520992,34.13,79271.51,4.1,0.27029,0.00012,26.34695]
[1778686522200,34.13,79270.85,4.1,0.27022,0.00012,26.34306]
[1778686525459,34.13,79264.3,4.1,0.26943,0.00012,26.30231]
[1778686526395,34.13,79263.53,4.1,0.26934,0.00012,26.29783]
[1778686526534,34.13,79263.53,4.1,0.26934,0.00012,26.29783]
[1778686526842,34.13,79262.5,4.1,0.26922,0.00012,26.29155]
[1778686527008,34.13,79262.5,4.1,0.26922,0.00012,26.29155]
[1778686527392,34.13,79258.24,4.1,0.2687,0.00012,26.26452]
[1778686528408,34.13,79258.24,4.1,0.2687,0.00012,26.26452]
[1778686528411,34.13,79258.24,4.1,0.2687,0.00012,26.26452]
[1778686528447,34.13,79258.24,4.1,0.2687,0.00012,26.26452]
[1778686528586,34.13,79258.24,4.1,0.2687,0.00012,26.26452]
[1778686528607,34.13,79245.7,4.1,0.26717,0.00012,26.18529]
[1778686528899,34.13,79245.7,4.1,0.26717,0.00012,26.18529]
[1778686529326,34.13,79245.7,4.1,0.26717,0.00012,26.18529]
[1778686529666,34.13,79245.7,4.1,0.26717,0.00012,26.18529]
[1778686529895,34.13,79246.82,4.1,0.26731,0.00012,26.19219]
[1778686530652,34.13,79246.82,4.1,0.26731,0.00012,26.19219]
[1778686532236,34.13,79246.48,4.1,0.26724,0.00012,26.18623]
[1778686533257,34.13,79244.23,4.1,0.26696,0.00012,26.17187]
[1778686533743,34.13,79244.23,4.1,0.26696,0.00012,26.17187]
[1778686534234,34.13,79241.09,4.1,0.26658,0.00012,26.15189]
[1778686539029,34.13,79242.1,4.1,0.26669,0.00012,26.15777]
[1778686539119,34.13,79238.84,4.1,0.2663,0.00012,26.13702]
[1778686544732,34.13,79239.69,4.1,0.2664,0.00012,26.14262]
[1778686550196,34.13,79245.56,4.1,0.26712,0.00012,26.18015]
[1778686555231,34.13,79246.81,4.1,0.26728,0.00012,26.18815]
[1778686560464,34.13,79246.38,4.1,0.26722,0.00012,26.18551]
[1778686564932,34.13,79246.48,4.1,0.26724,0.00012,26.18635]
[1778686569085,34.13,79249.34,4.1,0.26761,0.00012,26.20546]
[1778686569148,34.13,79249.34,4.1,0.26761,0.00012,26.20546]
[1778686569949,34.14,79253.13,4.1,0.26807,0.00012,26.2297]
[1778686572188,34.14,79257.0,4.1,0.26856,0.00012,26.25471]
[1778686572790,34.14,79257.0,4.1,0.26856,0.00012,26.25471]
[1778686573067,34.14,79258.65,4.1,0.26876,0.00012,26.26536]
[1778686574081,34.14,79263.62,4.1,0.26937,0.00012,26.29687]
[1778686574085,34.14,79263.62,4.1,0.26937,0.00012,26.29687]
[1778686574952,34.14,79266.28,4.1,0.26971,0.00012,26.31405]
[1778686577664,34.14,79263.97,4.1,0.26943,0.00012,26.29977]
[1778686577666,34.14,79263.97,4.1,0.26943,0.00012,26.29977]
[1778686577774,34.14,79263.97,4.1,0.26943,0.00012,26.29977]
[1778686577842,34.14,79263.97,4.1,0.26943,0.00012,26.29977]
[1778686583427,34.15,79258.75,4.1,0.26884,0.00012,26.26894]
[1778686584044,34.15,79258.75,4.1,0.26884,0.00012,26.26894]
[1778686584050,34.15,79258.75,4.1,0.26884,0.00012,26.26894]
[1778686584185,34.15,79258.75,4.1,0.26884,0.00012,26.26894]
[1778686584861,34.15,79258.75,4.1,0.26884,0.00012,26.26894]
[1778686585108,34.15,79263.48,4.1,0.26941,0.00012,26.2989]
[1778686585345,34.15,79263.48,4.1,0.26941,0.00012,26.2989]
[1778686587260,34.15,79274.15,4.1,0.27072,0.00012,26.36613]
[1778686587590,34.15,79274.15,4.1,0.27072,0.00012,26.36613]
[1778686593497,34.15,79271.56,4.1,0.2704,0.00012,26.34745]
[1778686598532,34.16,79273.43,4.1,0.27065,0.00012,26.35984]
[1778686603567,34.16,79274.3,4.1,0.27077,0.00012,26.36589]
[1778686605185,34.16,79274.2,4.1,0.27076,0.00012,26.36538]
[1778686606843,34.16,79273.17,4.1,0.27063,0.00012,26.35906]
[1778686606930,34.16,79272.67,4.1,0.27057,0.00012,26.35605]
[1778686607029,34.16,79272.67,4.1,0.27057,0.00012,26.35605]
[1778686607595,34.16,79254.74,4.1,0.2684,0.00012,26.24371]
[1778686612631,34.16,79252.2,4.1,0.26812,0.00012,26.22898]
[1778686617908,34.17,79250.69,4.1,0.26796,0.00012,26.22063]
[1778686618032,34.17,79250.69,4.1,0.26796,0.00012,26.22063]
[1778686621695,34.17,79262.46,4.1,0.2694,0.00012,26.29543]
[1778686625146,34.17,79266.34,4.1,0.26988,0.00012,26.32014]
[1778686630683,34.17,79265.24,4.1,0.26976,0.00012,26.31394]
[1778686630812,34.17,79265.24,4.1,0.26976,0.00012,26.31394]
[1778686632773,34.17,79266.99,4.1,0.26998,0.00012,26.32517]
[1778686638816,34.18,79270.92,4.1,0.27048,0.00012,26.35068]
[1778686643851,34.18,79263.62,4.1,0.2696,0.00012,26.30571]
[1778686647713,34.18,79265.14,4.1,0.2698,0.00012,26.31573]
[1778686652914,34.18,79265.1,4.1,0.26979,0.00012,26.31304]
[1778686657949,34.19,79263.46,4.1,0.26961,0.00012,26.30364]
[1778686659682,34.19,79263.46,4.1,0.26961,0.00012,26.30364]
[1778686659848,34.19,79263.46,4.1,0.26961,0.00012,26.30364]
[1778686662755,34.19,79269.3,4.1,0.27033,0.00012,26.34068]
[1778686668019,34.19,79275.19,4.1,0.27106,0.00012,26.37827]
[1778686673054,34.19,79278.38,4.1,0.27146,0.00012,26.3987]
[1778686678089,34.2,79265.25,4.1,0.26988,0.00012,26.31729]
[1778686680732,34.2,79265.86,4.1,0.26996,0.00012,26.3213]
[1778686685604,34.2,79266.34,4.1,0.27004,0.00012,26.32525]
[1778686691190,34.2,79262.76,4.1,0.26963,0.00012,26.30429]
[1778686696225,34.21,79260.66,4.1,0.2694,0.00012,26.29213]
[1778686701260,34.21,79262.94,4.1,0.26969,0.00012,26.30743]
[1778686703347,34.21,79262.78,4.1,0.26968,0.00012,26.30662]
[1778686703777,34.21,79262.78,4.1,0.26968,0.00012,26.30662]
[1778686703889,34.21,79262.78,4.1,0.26968,0.00012,26.30662]
[1778686705036,34.21,79258.41,4.1,0.26916,0.00012,26.27963]
[1778686705223,34.21,79258.41,4.1,0.26916,0.00012,26.27963]
[1778686705472,34.21,79258.41,4.1,0.26916,0.00012,26.27963]
[1778686705722,34.21,79258.41,4.1,0.26916,0.00012,26.27963]
[1778686705751,34.21,79258.41,4.1,0.26916,0.00012,26.27963]
[1778686705782,34.21,79254.85,4.1,0.26873,0.00012,26.25776]
[1778686706067,34.21,79254.85,4.1,0.26873,0.00012,26.25776]
[1778686706297,34.21,79254.85,4.1,0.26873,0.00012,26.25776]
[1778686706372,34.21,79244.34,4.1,0.26746,0.00012,26.19168]
[1778686707889,34.21,79244.34,4.1,0.26746,0.00012,26.19168]
[1778686708654,34.21,79241.58,4.1,0.26712,0.00012,26.17399]
[1778686709770,34.21,79241.09,4.1,0.26706,0.00012,26.17077]
[1778686715358,34.21,79233.36,4.1,0.2661,0.00012,26.11789]
[1778686719786,34.21,79230.11,4.1,0.2657,0.00012,26.09712]
[1778686719959,34.21,79230.11,4.1,0.2657,0.00012,26.09712]
[1778686725435,34.21,79232.28,4.1,0.26595,0.00012,26.11041]
[1778686730470,34.21,79232.52,4.1,0.26598,0.00012,26.11165]
[1778686735505,34.21,79231.74,4.1,0.26588,0.00012,26.10649]
[1778686740542,34.21,79231.18,4.1,0.26581,0.00012,26.10276]
[1778686745578,34.21,79224.03,4.1,0.26494,0.00012,26.05735]
[1778686749394,34.21,79219.94,4.1,0.26445,0.00012,26.03146]
[1778686749406,34.21,79219.94,4.1,0.26445,0.00012,26.03146]
[1778686750614,34.21,79207.95,4.1,0.26302,0.00012,25.95525]
[1778686753034,34.21,79209.62,4.1,0.26322,0.00012,25.96602]
[1778686755889,34.21,79223.56,4.1,0.2649,0.00012,26.05486]
[1778686756370,34.21,79223.01,4.1,0.26483,0.00012,26.05139]
[1778686756656,34.21,79228.08,4.1,0.26545,0.00012,26.08404]
[1778686760967,34.21,79236.18,4.1,0.26645,0.00012,26.1366]
[1778686761032,34.22,79238.9,4.1,0.26679,0.00012,26.15418]
[1778686763485,34.21,79230.11,4.1,0.26573,0.00012,26.0985]
[1778686763705,34.21,79232.41,4.1,0.266,0.00012,26.11301]
[1778686764503,34.21,79232.41,4.1,0.266,0.00012,26.11301]
[1778686768805,34.22,79238.06,4.1,0.26672,0.00012,26.15033]
[1778686770269,34.22,79244.12,4.1,0.26747,0.00012,26.1893]
[1778686770784,34.22,79244.12,4.1,0.26747,0.00012,26.1893]
[1778686771326,34.22,79244.64,4.1,0.26754,0.00012,26.19292]
[1778686771834,34.22,79244.64,4.1,0.26754,0.00012,26.19292]
[1778686772939,34.22,79244.31,4.1,0.26748,0.00012,26.18771]
[1778686773055,34.22,79244.31,4.1,0.26748,0.00012,26.18771]
[1778686773111,34.23,79244.35,4.1,0.26749,0.00012,26.1883]
[1778686776501,34.23,79242.04,4.1,0.26724,0.00012,26.17478]
[1778686776744,34.23,79242.04,4.1,0.26724,0.00012,26.17478]
[1778686777353,34.23,79243.18,4.1,0.26738,0.00012,26.18231]
[1778686777586,34.23,79243.18,4.1,0.26738,0.00012,26.18231]
[1778686777899,34.23,79243.18,4.1,0.26738,0.00012,26.18231]
[1778686778623,34.23,79243.49,4.1,0.26743,0.00012,26.1846]
[1778686779786,34.23,79241.78,4.1,0.26723,0.00012,26.17416]
[1778686784853,34.24,79240.65,4.1,0.26713,0.00012,26.16909]
[1778686787522,34.24,79240.94,4.1,0.26718,0.00012,26.17159]
[1778686788393,34.24,79240.48,4.1,0.26713,0.00012,26.16903]
[1778686788630,34.24,79240.48,4.1,0.26713,0.00012,26.16903]
[1778686790311,34.24,79238.81,4.1,0.26694,0.00012,26.15917]
[1778686790703,34.24,79238.81,4.1,0.26694,0.00012,26.15917]
[1778686790808,34.24,79238.81,4.1,0.26694,0.00012,26.15917]
[1778686790855,34.24,79238.81,4.1,0.26694,0.00012,26.15917]
[1778686790887,34.24,79238.81,4.1,0.26694,0.00012,26.15917]
[1778686791048,34.24,79238.81,4.1,0.26694,0.00012,26.15917]
[1778686791087,34.25,79237.01,4.1,0.26673,0.00012,26.14817]
[1778686791187,34.25,79237.01,4.1,0.26673,0.00012,26.14817]
[1778686791434,34.25,79237.01,4.1,0.26673,0.00012,26.14817]
[1778686791690,34.25,79237.01,4.1,0.26673,0.00012,26.14817]
[1778686792543,34.24,79228.18,4.1,0.26567,0.00012,26.09228]
[1778686792687,34.24,79228.18,4.1,0.26567,0.00012,26.09228]
[1778686793593,34.24,79226.42,4.1,0.26545,0.00012,26.08108]
[1778686798951,34.24,79227.0,4.1,0.26552,0.00012,26.08446]
[1778686800573,34.24,79226.58,4.1,0.26547,0.00012,26.08176]
[1778686800965,34.24,79228.24,4.1,0.26566,0.00012,26.09222]
[1778686802295,34.24,79230.7,4.1,0.26596,0.00012,26.10787]
[1778686808062,34.25,79232.92,4.1,0.26628,0.00012,26.12423]
[1778686808345,34.25,79232.92,4.1,0.26628,0.00012,26.12423]
[1778686814104,34.25,79221.19,4.1,0.26488,0.00012,26.05072]
[1778686819139,34.26,79223.08,4.1,0.26512,0.00012,26.06338]
[1778686824633,34.26,79219.64,4.1,0.26472,0.00012,26.04214]
[1778686830216,34.26,79222.73,4.1,0.2651,0.00012,26.06237]
[1778686835251,34.26,79226.13,4.1,0.26549,0.00012,26.08059]
[1778686836726,34.26,79226.13,4.1,0.26549,0.00012,26.08059]
[1778686836768,34.26,79226.13,4.1,0.26549,0.00012,26.08059]
[1778686836825,34.26,79225.45,4.1,0.26541,0.00012,26.07632]
[1778686838272,34.26,79212.03,4.1,0.2638,0.00012,25.99122]
[1778686843307,34.26,79210.35,4.1,0.2636,0.00012,25.98074]
[1778686848342,34.26,79212.86,4.1,0.26391,0.00012,25.99685]
[1778686850285,34.26,79211.11,4.1,0.2637,0.00012,25.98575]
[1778686855391,34.26,79211.54,4.1,0.26375,0.00012,25.98863]
[1778686858139,34.26,79211.1,4.1,0.2637,0.00012,25.98586]
[1778686867127,34.26,79211.48,4.1,0.26375,0.00012,25.98844]
[1778686867475,34.26,79224.35,4.1,0.26529,0.00012,26.07006]
[1778686869981,34.26,79228.41,4.1,0.26578,0.00012,26.09567]
[1778686870056,34.26,79227.92,4.1,0.26572,0.00012,26.09242]
[1778686875532,34.26,79227.3,4.1,0.26566,0.00012,26.08941]
[1778686880662,34.27,79230.92,4.1,0.26611,0.00012,26.11302]
[1778686883843,34.27,79231.56,4.1,0.26621,0.00012,26.11779]
[1778686884596,34.27,79245.61,4.1,0.26792,0.00012,26.207]
[1778686885694,34.27,79245.61,4.1,0.26792,0.00012,26.207]
[1778686886312,34.27,79247.8,4.1,0.26819,0.00012,26.22139]
[1778686887060,34.27,79247.8,4.1,0.26819,0.00012,26.22139]
[1778686892154,34.28,79245.69,4.1,0.26796,0.00012,26.20922]
[1778686897687,34.28,79252.98,4.1,0.26886,0.00012,26.25334]
[1778686899915,34.28,79255.54,4.1,0.26917,0.00012,26.26961]
[1778686905743,34.29,79247.9,4.1,0.26828,0.00012,26.22327]
[1778686906831,34.29,79247.9,4.1,0.26828,0.00012,26.22327]
[1778686906920,34.29,79247.9,4.1,0.26828,0.00012,26.22327]
[1778686910808,34.29,79237.61,4.1,0.26707,0.00012,26.16006]
[1778686911235,34.29,79237.61,4.1,0.26707,0.00012,26.16006]
[1778686912049,34.29,79237.81,4.1,0.2671,0.00012,26.16165]
[1778686917827,34.3,79235.22,4.1,0.26683,0.00012,26.14772]
[1778686921132,34.3,79235.64,4.1,0.2669,0.00012,26.15104]
[1778686924626,34.31,79240.77,4.1,0.26754,0.00012,26.18462]
[1778686924911,34.31,79240.77,4.1,0.26754,0.00012,26.18462]
[1778686925019,34.31,79240.77,4.1,0.26754,0.00012,26.18462]
[1778686925432,34.31,79246.27,4.1,0.26821,0.00012,26.21944]
[1778686925495,34.31,79246.27,4.1,0.26821,0.00012,26.21944]
[1778686925600,34.31,79246.27,4.1,0.26821,0.00012,26.21944]
[1778686925842,34.31,79246.27,4.1,0.26821,0.00012,26.21944]
[1778686925883,34.31,79256.57,4.1,0.26946,0.00012,26.28416]
[1778686927575,34.31,79258.8,4.1,0.26974,0.00012,26.29829]
[1778686932953,34.31,79259.76,4.1,0.26988,0.00012,26.30541]
[1778686937988,34.32,79261.59,4.1,0.27012,0.00012,26.31776]
[1778686941858,34.32,79262.15,4.1,0.2702,0.00012,26.32177]
[1778686942842,34.32,79260.63,4.1,0.27002,0.00012,26.31246]
[1778686943131,34.32,79260.63,4.1,0.27002,0.00012,26.31246]
[1778686949072,34.33,79244.56,4.1,0.26811,0.00012,26.2137]
[1778686950724,34.33,79246.27,4.1,0.26832,0.00012,26.22467]
[1778686956121,34.33,79250.95,4.1,0.26889,0.00012,26.25177]
[1778686961156,34.33,79253.19,4.1,0.26918,0.00012,26.26673]
[1778686965504,34.34,79256.16,4.1,0.26955,0.00012,26.28598]
[1778686965863,34.34,79256.16,4.1,0.26955,0.00012,26.28598]
[1778686965960,34.34,79256.16,4.1,0.26955,0.00012,26.28598]
[1778686965978,34.34,79256.16,4.1,0.26955,0.00012,26.28598]
[1778686966957,34.34,79262.52,4.1,0.27033,0.00012,26.32579]
[1778686968065,34.34,79268.62,4.1,0.27107,0.00012,26.36385]
[1778686969294,34.34,79271.51,4.1,0.27142,0.00012,26.38187]
[1778686977954,34.34,79270.58,4.1,0.27132,0.00012,26.37663]
[1778686983311,34.34,79274.28,4.1,0.27177,0.00012,26.39981]
[1778686984529,34.34,79275.77,4.1,0.27195,0.00012,26.40906]
[1778686984613,34.34,79275.77,4.1,0.27195,0.00012,26.40906]
[1778686985405,34.34,79275.77,4.1,0.27195,0.00012,26.40906]
[1778686985408,34.34,79275.77,4.1,0.27195,0.00012,26.40906]
[1778686985617,34.34,79275.77,4.1,0.27195,0.00012,26.40906]
[1778686985673,34.34,79275.77,4.1,0.27195,0.00012,26.40906]
[1778686986444,34.34,79280.32,4.1,0.27251,0.00012,26.43725]
[1778686987375,34.34,79284.43,4.1,0.27301,0.00012,26.46266]
[1778686988262,34.34,79284.43,4.1,0.27301,0.00012,26.46266]
[1778686990286,34.34,79288.27,4.1,0.27347,0.00012,26.48629]
[1778686991207,34.34,79288.85,4.1,0.27354,0.00012,26.48982]
[1778686991410,34.34,79289.5,4.1,0.27362,0.00012,26.49378]
[1778686991453,34.34,79289.5,4.1,0.27362,0.00012,26.49378]
[1778686991801,34.34,79289.5,4.1,0.27362,0.00012,26.49378]
[1778686994527,34.34,79291.82,4.1,0.2739,0.00012,26.50792]
[1778686998133,34.34,79293.63,4.1,0.27412,0.00012,26.51885]
[1778687001932,34.34,79297.63,4.1,0.27461,0.00012,26.54371]
[1778687002316,34.34,79298.52,4.1,0.27472,0.00012,26.54956]
[1778687002532,34.34,79298.52,4.1,0.27472,0.00012,26.54956]
[1778687003406,34.34,79301.13,4.1,0.27504,0.00012,26.5656]
[1778687003528,34.34,79301.13,4.1,0.27504,0.00012,26.5656]
[1778687004392,34.34,79302.06,4.1,0.27516,0.00012,26.57159]
[1778687009494,34.35,79300.3,4.1,0.27498,0.00012,26.56252]
[1778687014529,34.35,79308.91,4.1,0.27604,0.00012,26.61323]
[1778687019564,34.36,79308.72,4.1,0.27605,0.00012,26.61336]
[1778687022225,34.36,79308.16,4.1,0.27599,0.00012,26.61019]
[1778687023644,34.36,79314.17,4.1,0.27673,0.00012,26.64747]
[1778687023716,34.36,79314.17,4.1,0.27673,0.00012,26.64747]
[1778687027439,34.36,79309.88,4.1,0.27623,0.00012,26.62224]
[1778687028061,34.36,79309.88,4.1,0.27623,0.00012,26.62224]
[1778687028103,34.36,79309.88,4.1,0.27623,0.00012,26.62224]
[1778687028167,34.36,79309.88,4.1,0.27623,0.00012,26.62224]
[1778687028194,34.36,79309.88,4.1,0.27623,0.00012,26.62224]
[1778687028319,34.36,79309.88,4.1,0.27623,0.00012,26.62224]
[1778687028280,34.36,79311.39,4.1,0.27642,0.00012,26.63197]
[1778687028399,34.36,79311.39,4.1,0.27642,0.00012,26.63197]
[1778687028466,34.36,79311.39,4.1,0.27642,0.00012,26.63197]
[1778687029123,34.36,79311.39,4.1,0.27642,0.00012,26.63197]
[1778687029227,34.36,79311.39,4.1,0.27642,0.00012,26.63197]
[1778687029479,34.36,79305.42,4.1,0.2757,0.00012,26.59553]
[1778687029598,34.36,79305.42,4.1,0.2757,0.00012,26.59553]
[1778687029735,34.36,79305.42,4.1,0.2757,0.00012,26.59553]
[1778687030433,34.36,79301.43,4.1,0.27521,0.00012,26.57107]
[1778687030651,34.36,79301.43,4.1,0.27521,0.00012,26.57107]
[1778687031383,34.36,79293.09,4.1,0.27419,0.00012,26.5197]
[1778687036683,34.36,79290.94,4.1,0.27392,0.00012,26.50605]
[1778687039878,34.36,79293.08,4.1,0.27418,0.00012,26.51908]
[1778687042732,34.36,79299.49,4.1,0.27495,0.00012,26.5582]
[1778687047453,34.36,79296.74,4.1,0.2746,0.00012,26.54067]
[1778687049661,34.36,79295.14,4.1,0.2744,0.00012,26.53063]
[1778687052705,34.36,79285.17,4.1,0.27318,0.00012,26.46896]
[1778687053514,34.36,79283.66,4.1,0.273,0.00012,26.4596]
[1778687059578,34.36,79278.68,4.1,0.27239,0.00012,26.4288]
[1778687059828,34.36,79278.68,4.1,0.27239,0.00012,26.4288]
[1778687063982,34.36,79269.72,4.1,0.27131,0.00012,26.37338]
[1778687064022,34.36,79269.72,4.1,0.27131,0.00012,26.37338]
[1778687064516,34.36,79269.45,4.1,0.27128,0.00012,26.37182]
[1778687064643,34.36,79269.45,4.1,0.27128,0.00012,26.37182]
[1778687064645,34.36,79269.45,4.1,0.27128,0.00012,26.37182]
[1778687064761,34.36,79269.45,4.1,0.27128,0.00012,26.37182]
[1778687065907,34.36,79260.94,4.1,0.27025,0.00012,26.31892]
[1778687067752,34.36,79255.13,4.1,0.26955,0.00012,26.28288]
[1778687068118,34.36,79255.13,4.1,0.26955,0.00012,26.28288]
[1778687071937,34.36,79261.47,4.1,0.27033,0.00012,26.32297]
[1778687077975,34.36,79254.7,4.1,0.26951,0.00012,26.2785]
[1778687079412,34.36,79254.7,4.1,0.26951,0.00012,26.2785]
[1778687079827,34.36,79256.0,4.1,0.26967,0.00012,26.28677]
[1778687084986,34.37,79254.78,4.1,0.26954,0.00012,26.27997]
[1778687088470,34.37,79254.27,4.1,0.2695,0.00012,26.27752]
[1778687088727,34.37,79254.27,4.1,0.2695,0.00012,26.27752]
[1778687088769,34.37,79254.27,4.1,0.2695,0.00012,26.27752]
[1778687088825,34.37,79254.27,4.1,0.2695,0.00012,26.27752]
[1778687089485,34.37,79250.07,4.1,0.26899,0.00012,26.25141]
[1778687089508,34.37,79250.07,4.1,0.26899,0.00012,26.25141]
[1778687090263,34.37,79236.13,4.1,0.26731,0.00012,26.16428]
[1778687090434,34.37,79236.13,4.1,0.26731,0.00012,26.16428]
[1778687090774,34.37,79236.13,4.1,0.26731,0.00012,26.16428]
[1778687097114,34.38,79228.12,4.1,0.26639,0.00012,26.11575]
[1778687102291,34.38,79227.68,4.1,0.26635,0.00012,26.11405]
[1778687102353,34.38,79222.23,4.1,0.26571,0.00012,26.08001]
[1778687104177,34.38,79207.86,4.1,0.26398,0.00012,25.98917]
[1778687107760,34.38,79212.01,4.1,0.26448,0.00012,26.01545]
[1778687108421,34.38,79212.01,4.1,0.26448,0.00012,26.01545]
[1778687109891,34.38,79197.65,4.1,0.26276,0.00012,25.92447]
[1778687109945,34.38,79197.65,4.1,0.26276,0.00012,25.92447]
[1778687112287,34.38,79207.48,4.1,0.26394,0.00012,25.98691]
[1778687113300,34.38,79208.37,4.1,0.26405,0.00012,25.99255]
[1778687114728,34.38,79202.87,4.1,0.26339,0.00012,25.95774]
[1778687115450,34.38,79202.87,4.1,0.26339,0.00012,25.95774]
[1778687116321,34.38,79200.24,4.1,0.26308,0.00012,25.9411]
[1778687116446,34.38,79200.24,4.1,0.26308,0.00012,25.9411]
[1778687117309,34.38,79197.23,4.1,0.26272,0.00012,25.92205]
[1778687119527,34.38,79196.05,4.1,0.26258,0.00012,25.91478]
[1778687121191,34.38,79190.25,4.1,0.26189,0.00012,25.87798]
[1778687121201,34.38,79190.25,4.1,0.26189,0.00012,25.87798]
[1778687123315,34.38,79187.52,4.1,0.26157,0.00012,25.86083]
[1778687123348,34.38,79187.52,4.1,0.26157,0.00012,25.86083]
[1778687129339,34.39,79182.6,4.1,0.26101,0.00012,25.83047]
[1778687132012,34.39,79182.9,4.1,0.26103,0.00012,25.8292]
[1778687133014,34.39,79178.77,4.1,0.26054,0.00012,25.80299]
[1778687136025,34.39,79171.15,4.1,0.25964,0.00012,25.75483]
[1778687139181,34.39,79170.44,4.1,0.25957,0.00012,25.75094]
[1778687140249,34.39,79174.75,4.1,0.26009,0.00012,25.77872]
[1778687140291,34.39,79174.75,4.1,0.26009,0.00012,25.77872]
[1778687140618,34.39,79176.33,4.1,0.26028,0.00012,25.789]
[1778687141314,34.39,79176.33,4.1,0.26028,0.00012,25.789]
[1778687141765,34.39,79182.77,4.1,0.26105,0.00012,25.83026]
[1778687142430,34.39,79193.38,4.1,0.26231,0.00012,25.89792]
[1778687142699,34.39,79193.38,4.1,0.26231,0.00012,25.89792]
[1778687142758,34.39,79193.38,4.1,0.26231,0.00012,25.89792]
[1778687143336,34.39,79193.38,4.1,0.26231,0.00012,25.89792]
[1778687143714,34.39,79197.67,4.1,0.26283,0.00012,25.92522]
[1778687149479,34.39,79194.14,4.1,0.26241,0.00012,25.90302]
[1778687151058,34.39,79194.25,4.1,0.26242,0.00012,25.90377]
[1778687156528,34.4,79192.23,4.1,0.26219,0.00012,25.89133]
[1778687159619,34.4,79192.58,4.1,0.26224,0.00012,25.89369]
[1778687161793,34.4,79182.05,4.1,0.26099,0.00012,25.82689]
[1778687166360,34.4,79177.34,4.1,0.26044,0.00012,25.79728]
[1778687166597,34.4,79177.86,4.1,0.2605,0.00012,25.80092]
[1778687169050,34.4,79170.7,4.1,0.25966,0.00012,25.75535]
[1778687169259,34.4,79170.7,4.1,0.25966,0.00012,25.75535]
[1778687172432,34.4,79169.4,4.1,0.25952,0.00012,25.74768]
[1778687174855,34.4,79169.59,4.1,0.25955,0.00012,25.74951]
[1778687176620,34.4,79169.01,4.1,0.25949,0.00012,25.7462]
[1778687177119,34.4,79169.01,4.1,0.25949,0.00012,25.7462]
[1778687177377,34.4,79169.01,4.1,0.25949,0.00012,25.7462]
[1778687179041,34.41,79167.97,4.1,0.25937,0.00012,25.73995]
[1778687180383,34.41,79167.87,4.1,0.25937,0.00012,25.73952]
[1778687180638,34.41,79173.57,4.1,0.26005,0.00012,25.77635]
[1778687182132,34.41,79175.49,4.1,0.26028,0.00012,25.78861]
[1778687186099,34.41,79172.8,4.1,0.25997,0.00012,25.7721]
[1778687187778,34.41,79185.75,4.1,0.26152,0.00012,25.85519]
[1778687189160,34.41,79185.75,4.1,0.26152,0.00012,25.85519]
[1778687189181,34.41,79185.75,4.1,0.26152,0.00012,25.85519]
[1778687189227,34.41,79185.75,4.1,0.26152,0.00012,25.85519]
[1778687189341,34.41,79185.75,4.1,0.26152,0.00012,25.85519]
[1778687189362,34.41,79185.75,4.1,0.26152,0.00012,25.85519]
[1778687189763,34.41,79191.69,4.1,0.26223,0.00012,25.8931]
[1778687190022,34.41,79191.69,4.1,0.26223,0.00012,25.8931]
[1778687190125,34.41,79191.69,4.1,0.26223,0.00012,25.8931]
[1778687190500,34.41,79191.69,4.1,0.26223,0.00012,25.8931]
[1778687190505,34.41,79215.15,4.1,0.26503,0.00012,26.04148]
[1778687190655,34.41,79215.15,4.1,0.26503,0.00012,26.04148]
[1778687190662,34.41,79215.15,4.1,0.26503,0.00012,26.04148]
[1778687191625,34.41,79211.66,4.1,0.26459,0.00012,26.01598]
[1778687192299,34.41,79211.66,4.1,0.26459,0.00012,26.01598]
[1778687196900,34.41,79212.15,4.1,0.26464,0.00012,26.01861]
[1778687196951,34.41,79212.15,4.1,0.26464,0.00012,26.01861]
[1778687197169,34.41,79212.15,4.1,0.26464,0.00012,26.01861]
[1778687197428,34.41,79212.15,4.1,0.26464,0.00012,26.01861]
[1778687200137,34.41,79213.05,4.1,0.26474,0.00012,26.02405]
[1778687200765,34.41,79215.07,4.1,0.26498,0.00012,26.03661]
[1778687202273,34.41,79214.63,4.1,0.26493,0.00012,26.03383]
[1778687202360,34.41,79214.94,4.1,0.26496,0.00012,26.0356]
[1778687203143,34.41,79214.94,4.1,0.26496,0.00012,26.0356]
[1778687205402,34.41,79220.89,4.1,0.26568,0.00012,26.07314]
[1778687210941,34.41,79230.91,4.1,0.26688,0.00012,26.13599]
[1778687215477,34.41,79231.44,4.1,0.26694,0.00012,26.13915]
[1778687215593,34.41,79231.44,4.1,0.26694,0.00012,26.13915]
[1778687215603,34.41,79231.44,4.1,0.26694,0.00012,26.13915]
[1778687215709,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687215725,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216083,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216226,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216341,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216345,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216381,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216463,34.41,79230.76,4.1,0.26685,0.00012,26.13476]
[1778687216469,34.41,79211.19,4.1,0.2645,0.00012,26.01136]
[1778687216676,34.41,79211.19,4.1,0.2645,0.00012,26.01136]
[1778687216780,34.41,79211.19,4.1,0.2645,0.00012,26.01136]
[1778687216847,34.41,79211.19,4.1,0.2645,0.00012,26.01136]
[1778687217502,34.41,79211.19,4.1,0.2645,0.00012,26.01136]
[1778687217122,34.41,79189.69,4.1,0.26194,0.00012,25.8751]
[1778687218317,34.41,79188.87,4.1,0.26184,0.00012,25.86989]
[1778687224043,34.41,79196.36,4.1,0.26274,0.00012,25.91781]
[1778687224841,34.41,79196.36,4.1,0.26274,0.00012,25.91781]
[1778687225948,34.41,79200.02,4.1,0.26317,0.00012,25.94107]
[1778687227171,34.41,79202.5,4.1,0.26347,0.00012,25.9568]
[1778687230233,34.41,79209.29,4.1,0.26428,0.00012,25.99968]
[1778687232511,34.41,79197.88,4.1,0.26292,0.00012,25.92733]
[1778687232745,34.41,79198.3,4.1,0.26297,0.00012,25.92998]
[1778687238142,34.41,79197.71,4.1,0.26289,0.00012,25.92619]
[1778687246198,34.41,79198.38,4.1,0.26297,0.00012,25.9304]
[1778687247711,34.41,79198.21,4.1,0.26295,0.00012,25.92931]
[1778687253027,34.41,79199.23,4.1,0.26305,0.00012,25.93222]
[1778687258282,34.41,79199.69,4.1,0.26311,0.00012,25.93503]
[1778687261074,34.41,79200.16,4.1,0.26316,0.00012,25.93797]
[1778687262990,34.41,79202.61,4.1,0.26345,0.00012,25.95344]
[1778687263026,34.41,79202.61,4.1,0.26345,0.00012,25.95344]
[1778687263048,34.41,79202.61,4.1,0.26345,0.00012,25.95344]
[1778687263382,34.41,79202.61,4.1,0.26345,0.00012,25.95344]
[1778687263759,34.41,79208.69,4.1,0.26418,0.00012,25.99187]
[1778687265842,34.4,79211.49,4.1,0.26451,0.00012,26.00937]
[1778687266545,34.4,79200.53,4.1,0.2632,0.00012,25.93993]
[1778687266653,34.4,79200.53,4.1,0.2632,0.00012,25.93993]
[1778687267385,34.4,79200.53,4.1,0.2632,0.00012,25.93993]
[1778687267923,34.4,79194.89,4.1,0.26252,0.00012,25.90412]
[1778687268380,34.4,79194.89,4.1,0.26252,0.00012,25.90412]
[1778687268993,34.4,79190.59,4.1,0.26201,0.00012,25.87681]
[1778687269841,34.4,79190.81,4.1,0.26204,0.00012,25.87825]
[1778687270182,34.4,79190.81,4.1,0.26204,0.00012,25.87825]
[1778687275402,34.4,79203.53,4.1,0.26355,0.00012,25.95871]
[1778687280437,34.4,79204.17,4.1,0.26362,0.00012,25.96256]
[1778687285472,34.4,79209.81,4.1,0.26429,0.00012,25.99787]
[1778687289544,34.4,79209.66,4.1,0.26427,0.00012,25.99669]
[1778687289584,34.4,79209.66,4.1,0.26427,0.00012,25.99669]
[1778687290109,34.4,79206.22,4.1,0.26385,0.00012,25.97487]
[1778687290610,34.4,79206.22,4.1,0.26385,0.00012,25.97487]
[1778687290661,34.4,79195.66,4.1,0.26259,0.00012,25.9079]
[1778687292125,34.4,79190.78,4.1,0.26201,0.00012,25.87692]
[1778687292741,34.4,79192.86,4.1,0.26226,0.00012,25.89019]
[1778687298563,34.4,79189.51,4.1,0.26187,0.00012,25.86921]
[1778687303128,34.4,79197.15,4.1,0.26278,0.00012,25.9179]
[1778687303698,34.4,79196.38,4.1,0.26269,0.00012,25.91303]
[1778687308706,34.4,79195.69,4.1,0.26261,0.00012,25.90881]
[1778687308861,34.4,79195.69,4.1,0.26261,0.00012,25.90881]
[1778687308955,34.4,79195.69,4.1,0.26261,0.00012,25.90881]
[1778687308989,34.4,79195.69,4.1,0.26261,0.00012,25.90881]
[1778687309026,34.4,79195.69,4.1,0.26261,0.00012,25.90881]
[1778687310551,34.4,79186.75,4.1,0.26155,0.00012,25.85202]
[1778687310719,34.4,79184.43,4.1,0.26127,0.00012,25.83735]
[1778687316689,34.41,79177.94,4.1,0.2605,0.00012,25.79328]
[1778687319975,34.41,79179.01,4.1,0.26063,0.00012,25.80043]
[1778687325752,34.41,79173.98,4.1,0.26006,0.00012,25.76967]
[1778687330787,34.41,79165.03,4.1,0.25902,0.00012,25.71349]
[1778687331720,34.41,79165.03,4.1,0.25902,0.00012,25.71349]
[1778687334078,34.42,79164.29,4.1,0.25894,0.00012,25.70928]
[1778687340472,34.42,79164.68,4.1,0.25902,0.00012,25.71346]
[1778687340828,34.42,79163.73,4.1,0.25892,0.00012,25.70791]
[1778687340974,34.42,79163.73,4.1,0.25892,0.00012,25.70791]
[1778687341078,34.42,79163.73,4.1,0.25892,0.00012,25.70791]
[1778687341106,34.42,79163.73,4.1,0.25892,0.00012,25.70791]
[1778687341267,34.42,79163.73,4.1,0.25892,0.00012,25.70791]
[1778687341382,34.42,79163.73,4.1,0.25892,0.00012,25.70791]
[1778687341553,34.42,79157.2,4.1,0.25815,0.00012,25.66604]
[1778687341874,34.42,79157.2,4.1,0.25815,0.00012,25.66604]
[1778687342095,34.42,79140.47,4.1,0.25618,0.00012,25.55872]
[1778687342870,34.42,79140.47,4.1,0.25618,0.00012,25.55872]
[1778687342960,34.42,79140.47,4.1,0.25618,0.00012,25.55872]
[1778687342977,34.42,79140.47,4.1,0.25618,0.00012,25.55872]
[1778687343079,34.42,79140.47,4.1,0.25618,0.00012,25.55872]
[1778687343126,34.42,79140.47,4.1,0.25618,0.00012,25.55872]
[1778687343404,34.42,79137.12,4.1,0.25579,0.00012,25.53727]
[1778687343754,34.42,79137.12,4.1,0.25579,0.00012,25.53727]
[1778687344470,34.43,79153.47,4.1,0.25773,0.00012,25.64334]
[1778687345698,34.43,79153.47,4.1,0.25773,0.00012,25.64334]
[1778687346233,34.43,79145.45,4.1,0.25678,0.00012,25.59176]
[1778687346489,34.43,79145.45,4.1,0.25678,0.00012,25.59176]
[1778687348494,34.43,79150.03,4.1,0.25734,0.00012,25.62198]
[1778687350849,34.43,79143.53,4.1,0.2566,0.00012,25.58167]
[1778687351829,34.43,79141.08,4.1,0.25632,0.00012,25.56629]
[1778687353909,34.44,79137.25,4.1,0.25588,0.00012,25.54204]
[1778687358383,34.44,79135.82,4.1,0.25574,0.00012,25.53459]
[1778687358443,34.44,79134.41,4.1,0.2556,0.00012,25.52639]
[1778687358842,34.44,79134.41,4.1,0.2556,0.00012,25.52639]
[1778687361462,34.44,79128.46,4.1,0.25489,0.00012,25.48788]
[1778687361699,34.44,79128.46,4.1,0.25489,0.00012,25.48788]
[1778687361762,34.44,79128.46,4.1,0.25489,0.00012,25.48788]
[1778687361741,34.44,79115.52,4.1,0.25338,0.00012,25.40412]
[1778687362070,34.44,79115.52,4.1,0.25338,0.00012,25.40412]
[1778687362106,34.44,79115.52,4.1,0.25338,0.00012,25.40412]
[1778687362289,34.44,79115.52,4.1,0.25338,0.00012,25.40412]
[1778687362424,34.44,79115.52,4.1,0.25338,0.00012,25.40412]
[1778687362720,34.44,79095.52,4.1,0.25104,0.00012,25.27396]
[1778687363579,34.44,79095.52,4.1,0.25104,0.00012,25.27396]
[1778687363880,34.44,79096.89,4.1,0.2512,0.00012,25.2829]
[1778687364715,34.44,79096.89,4.1,0.2512,0.00012,25.2829]
[1778687364890,34.44,79096.89,4.1,0.2512,0.00012,25.2829]
[1778687364749,34.44,79121.15,4.1,0.25404,0.00012,25.44083]
[1778687365750,34.44,79121.15,4.1,0.25404,0.00012,25.44083]
[1778687365981,34.44,79121.15,4.1,0.25404,0.00012,25.44083]
[1778687365421,34.45,79153.03,4.1,0.25781,0.00012,25.64713]
[1778687366411,34.45,79153.03,4.1,0.25781,0.00012,25.64713]
[1778687366583,34.45,79153.03,4.1,0.25781,0.00012,25.64713]
[1778687366786,34.45,79153.03,4.1,0.25781,0.00012,25.64713]
[1778687366619,34.45,79169.39,4.1,0.25974,0.00012,25.75189]
[1778687367320,34.45,79169.39,4.1,0.25974,0.00012,25.75189]
[1778687367339,34.45,79180.97,4.1,0.26112,0.00012,25.82603]
[1778687368299,34.45,79180.97,4.1,0.26112,0.00012,25.82603]
[1778687368426,34.45,79180.97,4.1,0.26112,0.00012,25.82603]
[1778687368796,34.45,79180.97,4.1,0.26112,0.00012,25.82603]
[1778687368861,34.45,79174.2,4.1,0.26032,0.00012,25.78301]
[1778687369774,34.45,79168.09,4.1,0.2596,0.00012,25.74417]
[1778687369786,34.45,79168.09,4.1,0.2596,0.00012,25.74417]
[1778687370775,34.45,79167.49,4.1,0.25953,0.00012,25.74053]
[1778687373654,34.45,79169.07,4.1,0.25971,0.00012,25.74754]
[1778687373730,34.45,79169.07,4.1,0.25971,0.00012,25.74754]
[1778687377648,34.45,79172.73,4.1,0.26015,0.00012,25.77154]
[1778687379519,34.45,79169.4,4.1,0.25976,0.00012,25.75064]
[1778687382478,34.45,79163.02,4.1,0.25902,0.00012,25.7105]
[1778687382564,34.45,79163.02,4.1,0.25902,0.00012,25.7105]
[1778687382594,34.45,79163.02,4.1,0.25902,0.00012,25.7105]
[1778687383485,34.46,79159.24,4.1,0.25858,0.00012,25.68678]
[1778687384407,34.46,79150.67,4.1,0.25758,0.00012,25.63209]
[1778687390324,34.46,79149.73,4.1,0.2575,0.00012,25.62803]
[1778687395359,34.47,79149.0,4.1,0.25745,0.00012,25.62502]
[1778687400301,34.47,79149.08,4.1,0.25749,0.00012,25.62689]
[1778687400460,34.47,79149.08,4.1,0.25749,0.00012,25.62689]
[1778687400842,34.47,79145.98,4.1,0.25713,0.00012,25.60765]
[1778687401451,34.47,79145.98,4.1,0.25713,0.00012,25.60765]
[1778687401617,34.47,79132.38,4.1,0.25553,0.00012,25.52005]
[1778687401901,34.47,79132.38,4.1,0.25553,0.00012,25.52005]
[1778687402698,34.47,79132.38,4.1,0.25553,0.00012,25.52005]
[1778687402747,34.47,79132.38,4.1,0.25553,0.00012,25.52005]
[1778687402734,34.47,79115.15,4.1,0.25351,0.00012,25.40868]
[1778687403372,34.47,79115.15,4.1,0.25351,0.00012,25.40868]
[1778687404188,34.47,79113.0,4.1,0.25326,0.00012,25.39479]
[1778687407059,34.48,79109.12,4.1,0.25282,0.00012,25.37021]
[1778687407428,34.48,79109.12,4.1,0.25282,0.00012,25.37021]
[1778687408137,34.48,79111.85,4.1,0.25314,0.00012,25.38813]
[1778687408142,34.48,79111.85,4.1,0.25314,0.00012,25.38813]
[1778687411272,34.48,79114.94,4.1,0.25351,0.00012,25.4085]
[1778687411380,34.48,79114.94,4.1,0.25351,0.00012,25.4085]
[1778687412806,34.48,79111.99,4.1,0.25317,0.00012,25.38952]
[1778687413020,34.48,79104.78,4.1,0.25233,0.00012,25.34294]
[1778687413103,34.48,79104.78,4.1,0.25233,0.00012,25.34294]
[1778687414191,34.48,79096.66,4.1,0.25139,0.00012,25.29023]
[1778687414210,34.48,79096.66,4.1,0.25139,0.00012,25.29023]
[1778687414429,34.48,79096.66,4.1,0.25139,0.00012,25.29023]
[1778687415202,34.48,79089.47,4.1,0.25055,0.00012,25.24353]
[1778687415205,34.48,79089.47,4.1,0.25055,0.00012,25.24353]
[1778687415301,34.48,79089.47,4.1,0.25055,0.00012,25.24353]
[1778687417208,34.48,79093.06,4.1,0.25098,0.00012,25.26718]
[1778687419435,34.48,79097.31,4.1,0.25148,0.00012,25.29545]
[1778687423776,34.48,79107.66,4.1,0.2527,0.00012,25.36324]
[1778687430279,34.49,79097.59,4.1,0.25154,0.00012,25.29854]
[1778687438663,34.49,79099.94,4.1,0.25181,0.00012,25.31134]
[1778687439227,34.49,79099.94,4.1,0.25181,0.00012,25.31134]
[1778687439506,34.49,79099.94,4.1,0.25181,0.00012,25.31134]
[1778687439866,34.49,79099.94,4.1,0.25181,0.00012,25.31134]
[1778687439878,34.49,79105.05,4.1,0.25241,0.00012,25.34466]
[1778687440169,34.49,79105.05,4.1,0.25241,0.00012,25.34466]
[1778687440938,34.49,79109.62,4.1,0.25294,0.00012,25.37438]
[1778687441787,34.49,79109.62,4.1,0.25294,0.00012,25.37438]
[1778687442538,34.49,79112.46,4.1,0.25327,0.00012,25.39282]
[1778687443601,34.49,79108.92,4.1,0.25286,0.00012,25.36986]
[1778687447591,34.49,79106.94,4.1,0.25263,0.00012,25.3571]
[1778687447607,34.49,79106.94,4.1,0.25263,0.00012,25.3571]
[1778687449606,34.49,79113.96,4.1,0.25345,0.00012,25.40267]
[1778687453067,34.49,79118.11,4.1,0.25393,0.00012,25.42938]
[1778687458803,34.49,79116.65,4.1,0.25376,0.00012,25.41961]
[1778687460597,34.49,79116.45,4.1,0.25373,0.00012,25.41826]
[1778687461825,34.49,79101.19,4.1,0.25195,0.00012,25.31913]
[1778687462581,34.49,79101.19,4.1,0.25195,0.00012,25.31913]
[1778687465373,34.49,79107.24,4.1,0.25266,0.00012,25.35854]
[1778687470448,34.49,79111.2,4.1,0.25312,0.00012,25.38413]
[1778687470912,34.49,79111.2,4.1,0.25312,0.00012,25.38411]
[1778687473325,34.49,79098.16,4.1,0.2516,0.00012,25.29941]
[1778687478936,34.49,79095.75,4.1,0.25132,0.00012,25.28406]
[1778687484007,34.49,79093.99,4.1,0.25112,0.00012,25.27301]
[1778687489042,34.49,79098.67,4.1,0.25167,0.00012,25.30368]
[1778687494868,34.49,79098.24,4.1,0.25161,0.00012,25.29754]
[1778687499352,34.49,79096.76,4.1,0.25144,0.00012,25.28813]
[1778687503889,34.49,79093.89,4.1,0.25111,0.00012,25.2697]
[1778687506834,34.49,79099.52,4.1,0.25177,0.00012,25.30653]
[1778687510659,34.49,79095.16,4.1,0.25126,0.00012,25.27835]
[1778687511257,34.49,79096.45,4.1,0.25141,0.00012,25.2868]
[1778687512686,34.49,79097.15,4.1,0.2515,0.00012,25.29136]
[1778687513507,34.49,79096.56,4.1,0.25143,0.00012,25.28761]
[1778687516657,34.49,79094.57,4.1,0.2512,0.00012,25.27475]
[1778687518687,34.49,79088.22,4.1,0.25046,0.00012,25.2335]
[1778687524366,34.5,79088.36,4.1,0.25049,0.00012,25.23516]
[1778687524984,34.5,79093.66,4.1,0.25111,0.00012,25.26985]
[1778687530334,34.5,79095.27,4.1,0.25131,0.00012,25.28087]
[1778687532396,34.5,79092.43,4.1,0.25098,0.00012,25.26247]
[1778687538391,34.5,79083.96,4.1,0.25002,0.00012,25.20835]
[1778687542051,34.5,79093.24,4.1,0.2511,0.00012,25.26928]
[1778687547454,34.51,79089.27,4.1,0.25065,0.00012,25.24396]
[1778687552489,34.51,79086.39,4.1,0.25031,0.00012,25.22221]
[1778687557529,34.51,79082.9,4.1,0.24992,0.00012,25.20017]
[1778687562702,34.51,79084.33,4.1,0.25009,0.00012,25.21016]
[1778687567586,34.51,79084.05,4.1,0.25008,0.00012,25.20911]
[1778687573641,34.52,79082.05,4.1,0.24987,0.00012,25.19738]
[1778687577526,34.52,79081.87,4.1,0.24986,0.00012,25.19672]
[1778687577533,34.52,79081.87,4.1,0.24986,0.00012,25.19672]
[1778687577723,34.52,79081.87,4.1,0.24986,0.00012,25.19672]
[1778687583713,34.52,79077.37,4.1,0.24936,0.00012,25.16876]
[1778687588748,34.53,79073.99,4.1,0.24899,0.00012,25.14767]
[1778687593783,34.53,79071.13,4.1,0.24868,0.00012,25.13015]
[1778687595662,34.53,79067.11,4.1,0.24822,0.00012,25.10407]
[1778687595697,34.53,79067.11,4.1,0.24822,0.00012,25.10407]
[1778687596598,34.53,79060.25,4.1,0.24743,0.00012,25.05935]
[1778687596637,34.53,79060.25,4.1,0.24743,0.00012,25.05935]
[1778687596747,34.53,79060.25,4.1,0.24743,0.00012,25.05935]
[1778687596792,34.53,79060.25,4.1,0.24743,0.00012,25.05935]
[1778687596844,34.53,79060.25,4.1,0.24743,0.00012,25.05935]
[1778687597054,34.53,79056.22,4.1,0.24697,0.00012,25.03321]
[1778687597632,34.53,79056.22,4.1,0.24697,0.00012,25.03321]
[1778687597710,34.53,79056.22,4.1,0.24697,0.00012,25.03321]
[1778687598496,34.53,79056.73,4.1,0.24704,0.00012,25.03684]
[1778687599524,34.53,79061.42,4.1,0.24759,0.00012,25.06797]
[1778687600608,34.53,79062.52,4.1,0.24772,0.00012,25.07549]
[1778687601050,34.53,79060.94,4.1,0.24754,0.00012,25.06542]
[1778687603735,34.54,79053.37,4.1,0.24668,0.00012,25.01623]
[1778687604880,34.54,79050.36,4.1,0.24634,0.00012,24.99673]
[1778687608276,34.54,79050.16,4.1,0.24634,0.00012,24.99673]
[1778687608365,34.54,79050.16,4.1,0.24634,0.00012,24.99673]
[1778687608599,34.54,79050.16,4.1,0.24634,0.00012,24.99673]
[1778687611435,34.54,79060.16,4.1,0.24751,0.00012,25.06352]
[1778687613241,34.55,79056.61,4.1,0.24709,0.00012,25.03735]
[1778687618961,34.55,79050.9,4.1,0.24647,0.00012,25.00166]
[1778687619662,34.55,79050.9,4.1,0.24647,0.00012,25.00166]
[1778687620764,34.55,79050.64,4.1,0.24644,0.00012,25.00026]
[1778687623676,34.55,79051.08,4.1,0.24651,0.00012,25.00422]
[1778687626663,34.56,79053.62,4.1,0.24683,0.00012,25.02205]
[1778687627471,34.56,79053.61,4.1,0.24683,0.00012,25.02234]
[1778687633059,34.56,79052.27,4.1,0.24672,0.00012,25.01574]
[1778687638094,34.57,79057.24,4.1,0.24732,0.00012,25.05015]
[1778687643129,34.57,79059.47,4.1,0.24761,0.00012,25.06646]
[1778687647494,34.58,79058.53,4.1,0.24752,0.00012,25.06129]
[1778687650219,34.58,79067.35,4.1,0.24856,0.00012,25.11998]
[1778687650266,34.58,79067.35,4.1,0.24856,0.00012,25.11998]
[1778687651385,34.58,79072.3,4.1,0.24914,0.00012,25.15282]
[1778687652907,34.58,79073.41,4.1,0.24927,0.00012,25.16007]
[1778687653297,34.58,79071.91,4.1,0.2491,0.00012,25.15073]
[1778687654031,34.58,79071.91,4.1,0.2491,0.00012,25.15073]
[1778687654078,34.58,79071.91,4.1,0.2491,0.00012,25.15073]
[1778687654179,34.58,79069.68,4.1,0.24885,0.00012,25.13641]
[1778687654300,34.58,79069.68,4.1,0.24885,0.00012,25.13641]
[1778687654372,34.58,79069.68,4.1,0.24885,0.00012,25.13641]
[1778687655189,34.58,79060.23,4.1,0.24776,0.00012,25.07491]
[1778687655418,34.58,79060.23,4.1,0.24776,0.00012,25.07491]
[1778687655742,34.59,79048.44,4.1,0.24641,0.00012,24.9979]
[1778687657319,34.59,79048.69,4.1,0.24644,0.00012,24.99954]
[1778687659177,34.59,79049.36,4.1,0.24653,0.00012,25.00459]
[1778687663357,34.59,79051.99,4.1,0.24686,0.00012,25.02311]
[1778687663397,34.59,79051.99,4.1,0.24686,0.00012,25.02311]
[1778687667300,34.6,79064.33,4.1,0.24831,0.00012,25.10557]
[1778687672221,34.6,79067.07,4.1,0.24862,0.00012,25.12107]
[1778687674347,34.6,79068.14,4.1,0.24876,0.00012,25.12859]
[1778687674846,34.6,79068.14,4.1,0.24876,0.00012,25.12859]
[1778687676129,34.6,79072.67,4.1,0.24929,0.00012,25.15888]
[1778687680906,34.6,79077.37,4.1,0.24985,0.00012,25.19009]
[1778687685290,34.61,79080.18,4.1,0.25019,0.00012,25.20933]
[1778687688139,34.61,79077.12,4.1,0.24985,0.00012,25.18991]
[1778687690381,34.61,79077.12,4.1,0.24985,0.00012,25.19026]
[1778687690599,34.61,79077.12,4.1,0.24985,0.00012,25.19026]
[1778687690672,34.61,79077.12,4.1,0.24985,0.00012,25.19026]
[1778687696045,34.61,79076.23,4.1,0.24977,0.00012,25.18533]
[1778687696396,34.61,79075.87,4.1,0.24973,0.00012,25.18334]
[1778687700404,34.61,79072.86,4.1,0.24939,0.00012,25.16432]
[1778687704560,34.62,79072.85,4.1,0.24941,0.00012,25.16522]
[1778687705567,34.62,79073.49,4.1,0.24949,0.00012,25.16958]
[1778687707133,34.62,79073.49,4.1,0.24949,0.00012,25.16958]
[1778687709793,34.62,79064.66,4.1,0.24848,0.00012,25.1126]
[1778687710578,34.62,79063.64,4.1,0.24837,0.00012,25.10644]
[1778687711972,34.62,79061.95,4.1,0.24818,0.00012,25.09566]
[1778687717661,34.63,79054.07,4.1,0.24731,0.00012,25.04598]
[1778687720331,34.63,79051.97,4.1,0.24708,0.00012,25.03288]
[1778687725658,34.63,79059.83,4.1,0.24802,0.00012,25.08603]
[1778687726359,34.63,79061.68,4.1,0.24824,0.00012,25.09847]
[1778687730383,34.64,79059.25,4.1,0.24798,0.00012,25.08371]
[1778687734830,34.64,79054.95,4.1,0.24748,0.00012,25.0533]
[1778687738380,34.64,79053.27,4.1,0.24731,0.00012,25.04362]
[1778687741973,34.65,79052.08,4.1,0.2472,0.00012,25.03718]
[1778687743334,34.65,79048.62,4.1,0.24682,0.00011,25.01523]
[1778687743930,34.65,79048.62,4.1,0.24682,0.00011,25.01523]
[1778687744082,34.65,79048.62,4.1,0.24682,0.00011,25.01523]
[1778687744269,34.65,79047.83,4.1,0.24673,0.00011,25.01042]
[1778687746203,34.65,79044.39,4.1,0.24635,0.00011,24.98862]
[1778687751905,34.66,79046.34,4.1,0.24662,0.00011,25.00367]
[1778687756940,34.66,79046.9,4.1,0.24672,0.00011,25.00915]
[1778687757824,34.66,79046.9,4.1,0.24672,0.00011,25.00915]
[1778687762982,34.67,79043.15,4.1,0.24633,0.00011,24.9868]
[1778687767029,34.67,79042.6,4.1,0.24628,0.00011,24.98429]
[1778687771231,34.68,79040.09,4.1,0.24603,0.00011,24.96969]
[1778687771705,34.68,79040.09,4.1,0.24603,0.00011,24.96969]
[1778687777080,34.69,79032.32,4.1,0.24518,0.00011,24.92103]
[1778687777357,34.69,79032.32,4.1,0.24518,0.00011,24.92103]
[1778687777414,34.69,79032.32,4.1,0.24518,0.00011,24.92103]
[1778687777689,34.69,79032.32,4.1,0.24518,0.00011,24.92103]
[1778687783122,34.69,79031.35,4.1,0.24512,0.00011,24.91726]
[1778687786872,34.7,79030.86,4.1,0.24509,0.00011,24.91536]
[1778687789591,34.7,79033.42,4.1,0.2454,0.00011,24.93349]
[1778687790254,34.7,79032.61,4.1,0.24532,0.00011,24.92859]
[1778687796213,34.71,79029.7,4.1,0.24501,0.00011,24.90857]
[1778687797164,34.71,79029.7,4.1,0.24501,0.00011,24.90857]
[1778687798241,34.71,79028.12,4.1,0.24484,0.00011,24.89865]
[1778687799084,34.71,79022.99,4.1,0.24426,0.00011,24.86539]
[1778687799957,34.71,79015.82,4.1,0.24345,0.00011,24.81861]
[1778687800081,34.71,79015.82,4.1,0.24345,0.00011,24.81861]
[1778687801005,34.71,79018.15,4.1,0.24373,0.00011,24.83442]
[1778687806283,34.72,79027.09,4.1,0.24479,0.00011,24.89562]
[1778687808799,34.72,79026.21,4.1,0.2447,0.00011,24.89023]
[1778687809551,34.72,79026.68,4.1,0.24477,0.00011,24.8941]
[1778687816141,34.73,79024.01,4.1,0.2445,0.00011,24.87893]
[1778687820754,34.74,79014.66,4.1,0.24349,0.00011,24.82]
[1778687820887,34.74,79014.66,4.1,0.24349,0.00011,24.82]
[1778687820971,34.74,79014.66,4.1,0.24349,0.00011,24.82]
[1778687821051,34.74,79014.66,4.1,0.24349,0.00011,24.82]
[1778687821483,34.74,79011.2,4.1,0.2431,0.00011,24.79778]
[1778687821796,34.74,79000.35,4.1,0.24188,0.00011,24.72671]
[1778687823056,34.74,79000.35,4.1,0.24188,0.00011,24.72671]
[1778687823157,34.74,78989.0,4.1,0.24061,0.00011,24.65274]
[1778687823460,34.74,78989.0,4.1,0.24061,0.00011,24.65274]
[1778687824423,34.74,78978.84,4.1,0.23946,0.00011,24.58537]
[1778687824441,34.74,78978.84,4.1,0.23946,0.00011,24.58537]
[1778687825523,34.75,78968.78,4.1,0.23834,0.00011,24.51919]
[1778687826327,34.75,78970.03,4.1,0.2385,0.00011,24.52826]
[1778687827306,34.75,78971.29,4.1,0.23865,0.00011,24.53738]
[1778687829577,34.76,78969.1,4.1,0.23844,0.00011,24.52503]
[1778687830269,34.76,78969.1,4.1,0.23844,0.00011,24.52503]
[1778687831024,34.78,78965.5,4.1,0.23817,0.00011,24.50868]
[1778687831591,34.79,78957.72,4.1,0.23743,0.00011,24.46411]
[1778687832495,34.79,78958.83,4.1,0.23755,0.00011,24.47149]
[1778687832954,34.79,78958.83,4.1,0.23755,0.00011,24.47149]
[1778687834408,34.83,78976.71,4.1,0.23982,0.00011,24.60477]
[1778687834605,34.83,78976.71,4.1,0.23982,0.00011,24.60477]
[1778687837979,34.9,78980.21,4.1,0.24066,0.00011,24.65284]
[1778687838285,34.9,78980.21,4.1,0.24066,0.00011,24.65284]
[1778687838447,34.92,78977.35,4.1,0.24044,0.00011,24.63946]
[1778687838751,34.92,78977.35,4.1,0.24044,0.00011,24.63946]
[1778687839561,34.92,78967.58,4.1,0.23934,0.00011,24.57496]
[1778687840631,34.95,78962.67,4.1,0.23901,0.00011,24.55496]
[1778687843627,35.0,78955.59,4.1,0.23856,0.00011,24.5272]
[1778687844194,35.0,78955.59,4.1,0.23856,0.00011,24.5272]
[1778687844649,35.02,78954.4,4.1,0.23854,0.00011,24.52566]
[1778687844762,35.02,78954.4,4.1,0.23854,0.00011,24.52566]
[1778687846359,35.03,78935.41,4.1,0.23653,0.00011,24.40621]
[1778687847754,35.04,78931.01,4.1,0.23606,0.00011,24.37843]
[1778687848680,35.04,78929.7,4.1,0.23593,0.00011,24.37046]
[1778687850821,35.04,78931.26,4.1,0.23612,0.00011,24.38151]
[1778687853816,35.05,78937.97,4.1,0.23688,0.00011,24.42445]
[1778687859465,35.06,78931.33,4.1,0.23621,0.00011,24.38448]
[1778687862495,35.07,78929.63,4.1,0.23607,0.00011,24.37601]
[1778687864864,35.07,78930.1,4.1,0.23614,0.00011,24.38052]
[1778687864868,35.07,78930.1,4.1,0.23614,0.00011,24.38052]
[1778687865909,35.07,78907.92,4.1,0.23369,0.00011,24.23324]
[1778687869208,35.08,78912.15,4.1,0.2342,0.00011,24.26387]
[1778687870536,35.08,78899.59,4.1,0.23284,0.00011,24.18198]
[1778687870543,35.08,78899.59,4.1,0.23284,0.00011,24.18198]
[1778687872202,35.08,78898.93,4.1,0.23278,0.00011,24.17843]
[1778687873520,35.09,78900.89,4.1,0.23303,0.00011,24.19329]
[1778687875175,35.09,78906.49,4.1,0.23368,0.00011,24.23237]
[1778687875216,35.09,78906.49,4.1,0.23368,0.00011,24.23237]
[1778687875227,35.09,78920.83,4.1,0.23528,0.00011,24.32838]
[1778687876376,35.09,78930.48,4.1,0.23635,0.00011,24.3923]
[1778687876595,35.09,78930.48,4.1,0.23635,0.00011,24.3923]
[1778687878251,35.1,78931.75,4.1,0.2365,0.00011,24.40138]
[1778687878741,35.1,78927.97,4.1,0.23611,0.00011,24.37775]
[1778687878801,35.1,78917.68,4.1,0.23497,0.00011,24.30956]
[1778687879670,35.1,78917.68,4.1,0.23497,0.00011,24.30956]
[1778687881236,35.1,78913.25,4.1,0.23451,0.00011,24.28175]
[1778687884243,35.11,78906.13,4.1,0.23375,0.00011,24.23618]
[1778687886317,35.11,78901.48,4.1,0.23327,0.00011,24.20699]
[1778687886507,35.12,78895.82,4.1,0.23268,0.00011,24.17117]
[1778687887570,35.12,78891.58,4.1,0.23221,0.00011,24.14292]
[1778687887595,35.12,78891.58,4.7,0.23221,0.00011,24.14292]
[1778687887603,35.12,78891.58,4.7,0.23221,0.00011,24.14292]
[1778687887737,35.12,78891.58,4.7,0.23221,0.00011,24.14292]
[1778687887812,35.12,78891.58,4.7,0.23221,0.00011,24.14292]
[1778687888189,35.12,78891.58,4.7,0.23221,0.00011,24.14292]
[1778687888194,35.12,78891.58,4.7,0.23221,0.00011,24.14292]
[1778687888265,35.12,78887.27,4.7,0.23177,0.00011,24.11598]
[1778687888506,35.12,78887.27,4.7,0.23177,0.00011,24.11598]
[1778687890447,35.12,78873.3,4.7,0.23025,0.00011,24.02349]
[1778687890502,35.12,78873.3,4.7,0.23025,0.00011,24.02349]
[1778687890545,35.12,78873.3,4.7,0.23025,0.00011,24.02349]
[1778687890712,35.12,78873.3,4.7,0.23025,0.00011,24.02349]
[1778687891297,35.12,78873.3,4.7,0.23025,0.00011,24.02349]
[1778687891441,35.13,78871.06,4.7,0.23002,0.00011,24.00938]
[1778687892115,35.13,78871.06,4.7,0.23002,0.00011,24.00938]
[1778687892221,35.13,78873.19,4.7,0.23028,0.00011,24.02545]
[1778687893310,35.13,78873.19,4.7,0.23028,0.00011,24.02545]
[1778687895118,35.13,78880.0,4.7,0.23104,0.00011,24.07183]
[1778687896265,35.14,78877.63,4.7,0.23081,0.00011,24.05773]
[1778687896320,35.14,78877.63,4.7,0.23081,0.00011,24.05773]
[1778687896340,35.14,78877.63,4.7,0.23081,0.00011,24.05773]
[1778687896420,35.14,78877.63,4.7,0.23081,0.00011,24.05773]
[1778687896330,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896484,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896517,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896624,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896722,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896741,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896873,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687896936,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687897326,35.14,78871.78,4.7,0.23019,0.00011,24.01954]
[1778687897106,35.14,78849.96,4.7,0.22781,0.00011,23.87333]
[1778687898359,35.14,78833.94,4.7,0.22608,0.00011,23.76604]
[1778687899337,35.14,78833.94,4.7,0.22608,0.00011,23.76604]
[1778687900579,35.14,78819.79,4.7,0.22456,0.00011,23.67121]
[1778687900753,35.14,78819.79,4.7,0.22456,0.00011,23.67121]
[1778687901084,35.14,78819.79,4.7,0.22456,0.00011,23.67121]
[1778687901539,35.14,78812.78,4.7,0.22381,0.00011,23.62384]
[1778687901655,35.14,78812.78,4.7,0.22381,0.00011,23.62384]
[1778687901985,35.14,78801.58,4.7,0.22261,0.00011,23.54835]
[1778687902796,35.14,78801.58,4.7,0.22261,0.00011,23.54835]
[1778687903077,35.14,78801.58,4.7,0.22261,0.00011,23.54835]
[1778687903180,35.14,78789.99,4.7,0.22137,0.00011,23.47006]
[1778687903952,35.14,78789.99,4.7,0.22137,0.00011,23.47006]
[1778687904289,35.14,78789.99,4.7,0.22137,0.00011,23.47006]
[1778687904526,35.15,78782.66,4.7,0.2206,0.00011,23.42113]
[1778687905782,35.15,78788.5,4.7,0.22123,0.00011,23.46134]
[1778687907021,35.15,78806.84,4.7,0.22321,0.00011,23.58614]
[1778687907787,35.15,78806.84,4.7,0.22321,0.00011,23.58614]
[1778687908760,35.15,78809.26,4.7,0.22347,0.00011,23.60294]
[1778687909321,35.15,78809.26,4.7,0.22347,0.00011,23.60294]
[1778687911471,35.15,78816.07,4.7,0.22421,0.00011,23.64656]
[1778687911715,35.15,78816.07,4.7,0.22421,0.00011,23.64656]
[1778687913551,35.15,78825.4,4.7,0.22522,0.00011,23.70978]
[1778687914340,35.15,78825.4,4.7,0.22522,0.00011,23.70978]
[1778687914077,35.15,78824.35,4.7,0.22511,0.00011,23.70289]
[1778687915084,35.15,78832.26,4.7,0.22597,0.00011,23.7565]
[1778687915766,35.15,78832.26,4.7,0.22597,0.00011,23.7565]
[1778687916335,35.16,78834.49,4.7,0.22621,0.00011,23.77192]
[1778687917988,35.16,78827.66,4.7,0.22548,0.00011,23.72613]
[1778687919986,35.16,78817.64,4.7,0.2244,0.00011,23.6588]
[1778687920340,35.16,78815.64,4.7,0.22419,0.00011,23.64579]
[1778687921978,35.16,78819.29,4.7,0.22459,0.00011,23.67064]
[1778687922146,35.16,78819.29,4.7,0.22459,0.00011,23.67064]
[1778687922195,35.16,78819.29,4.7,0.22459,0.00011,23.67064]
[1778687922207,35.16,78815.52,4.7,0.22419,0.00011,23.64519]
[1778687923142,35.16,78794.88,4.7,0.22197,0.00011,23.50566]
[1778687928305,35.16,78790.94,4.7,0.22156,0.00011,23.47976]
[1778687930523,35.16,78791.14,4.7,0.2216,0.00011,23.48193]
[1778687934401,35.17,78785.05,4.7,0.22096,0.00011,23.44175]
[1778687935909,35.17,78787.52,4.7,0.22124,0.00011,23.45915]
[1778687936236,35.17,78788.18,4.7,0.22131,0.00011,23.46381]
[1778687938369,35.17,78786.16,4.7,0.2211,0.00011,23.45029]
[1778687939184,35.17,78787.35,4.7,0.22123,0.00011,23.45856]
[1778687939201,35.17,78787.35,4.7,0.22123,0.00011,23.45856]
[1778687939285,35.17,78790.71,4.7,0.22159,0.00011,23.48166]
[1778687941183,35.17,78795.08,4.7,0.22207,0.00011,23.51156]
[1778687942488,35.17,78798.36,4.7,0.22243,0.00011,23.53427]
[1778687943806,35.17,78808.34,4.7,0.2235,0.00011,23.60201]
[1778687945052,35.17,78804.53,4.7,0.22309,0.00011,23.57624]
[1778687945303,35.17,78792.28,4.7,0.22178,0.00011,23.49344]
[1778687946211,35.17,78792.28,4.7,0.22178,0.00011,23.49344]
[1778687947770,35.17,78792.74,4.7,0.22184,0.00011,23.49693]
[1778687947885,35.17,78792.74,4.7,0.22184,0.00011,23.49693]
[1778687948324,35.17,78797.1,4.7,0.22231,0.00011,23.52671]
[1778687951147,35.17,78801.89,4.7,0.22283,0.00011,23.55952]
[1778687951226,35.17,78801.89,4.7,0.22283,0.00011,23.55952]
[1778687951345,35.17,78800.19,4.7,0.22265,0.00011,23.54818]
[1778687951774,35.17,78800.19,4.7,0.22265,0.00011,23.54818]
[1778687952751,35.17,78794.69,4.7,0.22206,0.00011,23.51099]
[1778687953359,35.18,78790.13,4.7,0.22157,0.00011,23.48028]
[1778687956567,35.18,78791.4,4.7,0.22172,0.00011,23.48957]
[1778687958622,35.18,78806.07,4.7,0.2233,0.00011,23.58929]
[1778687964368,35.18,78809.43,4.7,0.22367,0.00011,23.61249]
[1778687965176,35.18,78810.37,4.7,0.22377,0.00011,23.61892]
[1778687969599,35.18,78812.56,4.7,0.22401,0.00011,23.63404]
[1778687969630,35.18,78812.56,4.7,0.22401,0.00011,23.63404]
[1778687970321,35.18,78812.56,4.7,0.22401,0.00011,23.63404]
[1778687972379,35.18,78828.45,4.7,0.22571,0.00011,23.7376]
[1778687973284,35.18,78828.45,4.7,0.22571,0.00011,23.7376]
[1778687973327,35.18,78832.24,4.7,0.22611,0.00011,23.76301]
[1778687974662,35.18,78839.52,4.7,0.2269,0.00011,23.81194]
[1778687976108,35.18,78839.35,4.7,0.22688,0.00011,23.81078]
[1778687976207,35.18,78839.35,4.7,0.22688,0.00011,23.81078]
[1778687976268,35.18,78838.42,4.7,0.22678,0.00011,23.80453]
[1778687980642,35.18,78846.48,4.7,0.22766,0.00011,23.85906]
[1778687981036,35.18,78846.48,4.7,0.22766,0.00011,23.85906]
[1778687981442,35.18,78846.48,4.7,0.22766,0.00011,23.85906]
[1778687981136,35.18,78845.07,4.7,0.22751,0.00011,23.8496]
[1778687983470,35.18,78822.31,4.7,0.22504,0.00011,23.69635]
[1778687987926,35.18,78821.94,4.7,0.22501,0.00011,23.69392]
[1778687990674,35.18,78818.52,4.7,0.22464,0.00011,23.67091]
[1778687990677,35.18,78818.52,4.7,0.22464,0.00011,23.67091]
[1778687990774,35.18,78817.48,4.7,0.22453,0.00011,23.66391]
[1778687994961,35.18,78805.28,4.7,0.22321,0.00011,23.58131]
[1778687996181,35.18,78805.28,4.7,0.22321,0.00011,23.58131]
[1778688000678,35.18,78795.66,4.7,0.22218,0.00011,23.51632]
[1778688001071,35.18,78795.66,4.7,0.22218,0.00011,23.51632]
[1778688001337,35.18,78797.58,4.7,0.22238,0.00011,23.52935]
[1778688005232,35.18,78785.89,4.7,0.22113,0.00011,23.44993]
[1778688006130,35.18,78785.89,4.7,0.22113,0.00011,23.44993]
[1778688006397,35.18,78785.04,4.7,0.22104,0.00011,23.44434]
[1778688007763,35.18,78792.59,4.7,0.22185,0.00011,23.49563]
[1778688008410,35.18,78788.26,4.7,0.22139,0.00011,23.46628]
[1778688009143,35.18,78788.26,4.7,0.22139,0.00011,23.46628]
[1778688009193,35.18,78790.08,4.7,0.22158,0.00011,23.47862]
[1778688010082,35.18,78790.08,4.7,0.22158,0.00011,23.47862]
[1778688012329,35.18,78794.18,4.7,0.22203,0.00011,23.50662]
[1778688012347,35.18,78794.54,4.7,0.22207,0.00011,23.50914]
[1778688013912,35.18,78798.4,4.7,0.22248,0.00011,23.53536]
[1778688014263,35.18,78799.96,4.7,0.22265,0.00011,23.54606]
[1778688015015,35.18,78799.96,4.7,0.22265,0.00011,23.54606]
[1778688015017,35.18,78799.96,4.7,0.22265,0.00011,23.54606]
[1778688015444,35.18,78799.96,4.7,0.22265,0.00011,23.54606]
[1778688015510,35.18,78798.14,4.7,0.22245,0.00011,23.53374]
[1778688016127,35.18,78798.14,4.7,0.22245,0.00011,23.53374]
[1778688016134,35.18,78798.14,4.7,0.22245,0.00011,23.53374]
[1778688016331,35.18,78796.95,4.7,0.22233,0.00011,23.52555]
[1778688017265,35.18,78796.95,4.7,0.22233,0.00011,23.52555]
[1778688021246,35.18,78804.16,4.7,0.22311,0.00011,23.57477]
[1778688021470,35.18,78804.16,4.7,0.22311,0.00011,23.57477]
[1778688022589,35.18,78810.5,4.7,0.22379,0.00011,23.61778]
[1778688023154,35.18,78810.5,4.7,0.22379,0.00011,23.61778]
[1778688023377,35.18,78810.5,4.7,0.22379,0.00011,23.61778]
[1778688023454,35.18,78810.5,4.7,0.22379,0.00011,23.61778]
[1778688023467,35.18,78810.5,4.7,0.22379,0.00011,23.61778]
[1778688023427,35.18,78815.26,4.7,0.2243,0.00011,23.64995]
[1778688024265,35.18,78815.26,4.7,0.2243,0.00011,23.64995]
[1778688024284,35.18,78850.77,4.7,0.22815,0.00011,23.88878]
[1778688025197,35.18,78850.77,4.7,0.22815,0.00011,23.88878]
[1778688025305,35.18,78850.77,4.7,0.22815,0.00011,23.88878]
[1778688025443,35.18,78864.79,4.7,0.22967,0.00011,23.98263]
[1778688026486,35.18,78864.79,4.7,0.22967,0.00011,23.98263]
[1778688026501,35.18,78864.79,4.7,0.22967,0.00011,23.98263]
[1778688027704,35.18,78874.57,4.7,0.23074,0.00011,24.04788]
[1778688027826,35.18,78874.57,4.7,0.23074,0.00011,24.04788]
[1778688027930,35.18,78880.93,4.7,0.23144,0.00011,24.09028]
[1778688028997,35.18,78880.93,4.7,0.23144,0.00011,24.09028]
[1778688029780,35.18,78887.45,4.7,0.23215,0.00011,24.13381]
[1778688030511,35.18,78899.97,4.7,0.23354,0.00011,24.21742]
[1778688031010,35.18,78899.97,4.7,0.23354,0.00011,24.21742]
[1778688031757,35.18,78902.43,4.7,0.23378,0.00011,24.23018]
[1778688031775,35.18,78902.43,4.7,0.23378,0.00011,24.23018]
[1778688032078,35.18,78902.43,4.7,0.23378,0.00011,24.23018]
[1778688032330,35.18,78902.43,4.7,0.23378,0.00011,24.23018]
[1778688032337,35.18,78902.43,4.7,0.23378,0.00011,24.23018]
[1778688032426,35.18,78901.93,4.7,0.23373,0.00011,24.22688]
[1778688032974,35.18,78901.93,4.7,0.23373,0.00011,24.22688]
[1778688033133,35.18,78901.93,4.7,0.23373,0.00011,24.22688]
[1778688033497,35.18,78905.97,4.7,0.23418,0.00011,24.25371]
[1778688038614,35.19,78907.6,4.7,0.23436,0.00011,24.26486]
[1778688040098,35.19,78911.86,4.7,0.23483,0.00011,24.29313]
[1778688040117,35.19,78916.63,4.7,0.23536,0.00011,24.32471]
[1778688040770,35.19,78916.63,4.7,0.23536,0.00011,24.32471]
[1778688040812,35.19,78916.63,4.7,0.23536,0.00011,24.32471]
[1778688040875,35.19,78916.63,4.7,0.23536,0.00011,24.32471]
[1778688041019,35.19,78929.15,4.7,0.23675,0.00011,24.40786]
[1778688041627,35.19,78929.15,4.7,0.23675,0.00011,24.40786]
[1778688042632,35.19,78938.31,4.7,0.23778,0.00011,24.46858]
[1778688043055,35.19,78938.31,4.7,0.23778,0.00011,24.46858]
[1778688043777,35.19,78944.38,4.7,0.23846,0.00011,24.50886]
[1778688044234,35.19,78944.38,4.7,0.23846,0.00011,24.50886]
[1778688045087,35.19,78948.65,4.7,0.23894,0.00011,24.53723]
[1778688045229,35.19,78948.65,4.7,0.23894,0.00011,24.53723]
[1778688045894,35.19,78951.44,4.7,0.23926,0.00011,24.55583]
[1778688045964,35.19,78951.44,4.7,0.23926,0.00011,24.55583]
[1778688046293,35.19,78951.44,4.7,0.23926,0.00011,24.55583]
[1778688047096,35.19,78948.33,4.7,0.23891,0.00011,24.53568]
[1778688047740,35.19,78948.23,4.7,0.23891,0.00011,24.53553]
[1778688048117,35.19,78948.23,4.7,0.23891,0.00011,24.53553]
[1778688048291,35.19,78948.23,4.7,0.23891,0.00011,24.53553]
[1778688048321,35.19,78960.22,4.7,0.24025,0.00011,24.61414]
[1778688049293,35.19,78971.9,4.7,0.24156,0.00011,24.6907]
[1778688050036,35.19,78971.9,4.7,0.24156,0.00011,24.6907]
[1778688050107,35.19,78971.9,4.7,0.24156,0.00011,24.6907]
[1778688050110,35.19,78976.3,4.7,0.24206,0.00011,24.71963]
[1778688055117,35.2,78986.59,4.7,0.24323,0.00011,24.7878]
[1778688055859,35.2,78986.59,4.7,0.24323,0.00011,24.7878]
[1778688057528,35.2,78991.46,4.7,0.24378,0.00011,24.81963]
[1778688058602,35.2,78985.04,4.7,0.24307,0.00011,24.77817]
[1778688060809,35.2,78984.51,4.7,0.24301,0.00011,24.77502]
[1778688061227,35.2,78984.51,4.7,0.24301,0.00011,24.77502]
[1778688061407,35.2,78975.73,4.7,0.24203,0.00011,24.71795]
[1778688061803,35.2,78975.73,4.7,0.24203,0.00011,24.71795]
[1778688062406,35.2,78954.84,4.7,0.23969,0.00011,24.58146]
[1778688063770,35.2,78953.67,4.7,0.23957,0.00011,24.57404]
[1778688063926,35.2,78953.67,4.7,0.23957,0.00011,24.57404]
[1778688064155,35.2,78953.67,4.7,0.23957,0.00011,24.57404]
[1778688065889,35.2,78943.02,4.7,0.23839,0.00011,24.50468]
[1778688066125,35.2,78943.02,4.7,0.23839,0.00011,24.50468]
[1778688066200,35.2,78933.41,4.7,0.23733,0.00011,24.44179]
[1778688068214,35.2,78920.68,4.7,0.23592,0.00011,24.3577]
[1778688071886,35.2,78923.27,4.7,0.2362,0.00011,24.37477]
[1778688073993,35.2,78932.64,4.7,0.23724,0.00011,24.4364]
[1778688074348,35.2,78932.64,4.7,0.23724,0.00011,24.4364]
[1778688074370,35.2,78932.64,4.7,0.23724,0.00011,24.4364]
[1778688075722,35.2,78928.68,4.7,0.2368,0.00011,24.41015]
[1778688076142,35.2,78928.68,4.7,0.2368,0.00011,24.41015]
[1778688076383,35.2,78928.68,4.7,0.2368,0.00011,24.41015]
[1778688076473,35.2,78927.36,4.7,0.23666,0.00011,24.40176]
[1778688076625,35.2,78927.36,4.7,0.23666,0.00011,24.40176]
[1778688076762,35.2,78927.36,4.7,0.23666,0.00011,24.40176]
[1778688077282,35.2,78923.56,4.7,0.23623,0.00011,24.37669]
[1778688082326,35.2,78926.23,4.7,0.23651,0.00011,24.3933]
[1778688085315,35.2,78925.78,4.7,0.23645,0.00011,24.38955]
[1778688085372,35.2,78925.78,4.7,0.23645,0.00011,24.38955]
[1778688085437,35.2,78925.94,4.7,0.23646,0.00011,24.39034]
[1778688090840,35.19,78929.78,4.7,0.23687,0.00011,24.41478]
[1778688091046,35.19,78929.78,4.7,0.23687,0.00011,24.41478]
[1778688096416,35.19,78913.5,4.7,0.23503,0.00011,24.30284]
[1778688101451,35.19,78910.46,4.7,0.23469,0.00011,24.28239]
[1778688103269,35.19,78910.83,4.7,0.23473,0.00011,24.28472]
[1778688109516,35.19,78916.16,4.7,0.2353,0.00011,24.31886]
[1778688114551,35.19,78918.59,4.7,0.23555,0.00011,24.33404]
[1778688114845,35.19,78918.59,4.7,0.23555,0.00011,24.33404]
[1778688115558,35.19,78914.44,4.7,0.23509,0.00011,24.30637]
[1778688116526,35.19,78914.44,4.7,0.23509,0.00011,24.30637]
[1778688116565,35.18,78916.72,4.7,0.23534,0.00011,24.32126]
[1778688117457,35.18,78916.72,4.7,0.23534,0.00011,24.32126]
[1778688117572,35.18,78914.39,4.7,0.23508,0.00011,24.30568]
[1778688122607,35.18,78912.3,4.7,0.23483,0.00011,24.29095]
[1778688128652,35.18,78914.83,4.7,0.23509,0.00011,24.30671]
[1778688129108,35.18,78914.83,4.7,0.23509,0.00011,24.30671]
[1778688129656,35.18,78915.88,4.7,0.23521,0.00011,24.31351]
[1778688132513,35.18,78923.03,4.7,0.23599,0.00011,24.36046]
[1778688136173,35.18,78934.92,4.7,0.2373,0.00011,24.43842]
[1778688136361,35.18,78936.35,4.7,0.23746,0.00011,24.44766]
[1778688141743,35.18,78940.52,4.7,0.23796,0.00011,24.47729]
[1778688145531,35.18,78940.06,4.7,0.23792,0.00011,24.475]
[1778688145865,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146034,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146101,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146103,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146174,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146365,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146489,35.19,78939.28,4.7,0.23785,0.00011,24.47062]
[1778688146590,35.19,78930.33,4.7,0.23686,0.00011,24.41167]
[1778688147525,35.19,78899.58,4.7,0.23346,0.00011,24.20811]
[1778688148309,35.19,78899.58,4.7,0.23346,0.00011,24.20811]
[1778688148410,35.19,78891.02,4.7,0.23251,0.00011,24.15124]
[1778688152224,35.19,78890.89,4.7,0.23247,0.00011,24.14654]
[1778688155005,35.18,78895.38,4.7,0.23296,0.00011,24.17613]
[1778688155115,35.18,78895.38,4.7,0.23296,0.00011,24.17613]
[1778688155366,35.18,78895.38,4.7,0.23296,0.00011,24.17613]
[1778688155371,35.18,78899.46,4.7,0.23341,0.00011,24.20312]
[1778688155928,35.18,78899.46,4.7,0.23341,0.00011,24.20312]
[1778688155962,35.18,78899.46,4.7,0.23341,0.00011,24.20312]
[1778688156536,35.18,78899.46,4.7,0.23341,0.00011,24.20312]
[1778688156549,35.18,78899.46,4.7,0.23341,0.00011,24.20312]
[1778688158121,35.18,78890.42,4.7,0.23241,0.00011,24.1429]
[1778688161535,35.18,78883.08,4.7,0.23161,0.00011,24.0943]
[1778688161539,35.18,78883.08,4.7,0.23161,0.00011,24.0943]
[1778688161563,35.18,78883.08,4.7,0.23161,0.00011,24.0943]
[1778688161655,35.18,78883.21,4.7,0.23163,0.00011,24.09538]
[1778688162516,35.18,78883.21,4.7,0.23163,0.00011,24.09538]
[1778688165024,35.18,78881.75,4.7,0.23147,0.00011,24.08537]
[1778688165991,35.18,78879.89,4.7,0.23126,0.00011,24.07284]
[1778688166257,35.18,78879.89,4.7,0.23126,0.00011,24.07284]
[1778688166423,35.18,78879.89,4.7,0.23126,0.00011,24.07284]
[1778688166465,35.18,78879.48,4.7,0.23121,0.00011,24.06998]
[1778688167416,35.18,78864.58,4.7,0.22958,0.00011,23.97026]
[1778688169954,35.18,78853.51,4.7,0.22837,0.00011,23.89588]
[1778688170758,35.18,78853.51,4.7,0.22837,0.00011,23.89588]
[1778688174773,35.18,78863.16,4.7,0.22941,0.00011,23.96014]
[1778688174803,35.18,78863.16,4.7,0.22941,0.00011,23.96014]
[1778688174810,35.18,78863.16,4.7,0.22941,0.00011,23.96014]
[1778688174929,35.18,78863.16,4.7,0.22941,0.00011,23.96014]
[1778688175477,35.18,78870.36,4.7,0.2302,0.00011,24.00811]
[1778688180525,35.18,78884.52,4.7,0.23175,0.00011,24.10287]
[1778688186070,35.18,78877.81,4.7,0.23102,0.00011,24.05818]
[1778688189681,35.18,78877.27,4.7,0.23096,0.00011,24.05464]
[1778688189694,35.18,78879.62,4.7,0.23122,0.00011,24.07036]
[1778688190237,35.18,78879.62,4.7,0.23122,0.00011,24.07036]
[1778688191153,35.18,78870.43,4.7,0.23021,0.00011,24.009]
[1778688192772,35.18,78859.32,4.7,0.229,0.00011,23.93478]
[1778688193091,35.18,78859.32,4.7,0.229,0.00011,23.93478]
[1778688196862,35.18,78865.08,4.7,0.22963,0.00011,23.97337]
[1778688197397,35.18,78870.54,4.7,0.23023,0.00011,24.00983]
[1778688201850,35.18,78880.19,4.7,0.23128,0.00011,24.0743]
[1778688204696,35.18,78885.41,4.7,0.23185,0.00011,24.10904]
[1778688204770,35.18,78887.47,4.7,0.23208,0.00011,24.1227]
[1778688205718,35.18,78892.53,4.7,0.23263,0.00011,24.15629]
[1778688205771,35.18,78892.53,4.7,0.23263,0.00011,24.15629]
[1778688206768,35.18,78892.53,4.7,0.23263,0.00011,24.15629]
[1778688208636,35.18,78907.51,4.7,0.23428,0.00011,24.25552]
[1778688208839,35.18,78907.51,4.7,0.23428,0.00011,24.25552]
[1778688208857,35.18,78907.51,4.7,0.23428,0.00011,24.25552]
[1778688209173,35.18,78907.51,4.7,0.23428,0.00011,24.25552]
[1778688209314,35.18,78907.51,4.7,0.23428,0.00011,24.25552]
[1778688209623,35.18,78914.21,4.7,0.23502,0.00011,24.29989]
[1778688209803,35.18,78914.21,4.7,0.23502,0.00011,24.29989]
[1778688210590,35.18,78933.13,4.7,0.23712,0.00011,24.42522]
[1778688211085,35.18,78933.13,4.7,0.23712,0.00011,24.42522]
[1778688212176,35.18,78939.6,4.7,0.23782,0.00011,24.46427]
[1778688212374,35.18,78939.6,4.7,0.23782,0.00011,24.46427]
[1778688212487,35.18,78939.6,4.7,0.23782,0.00011,24.46427]
[1778688213018,35.18,78935.53,4.7,0.23738,0.00011,24.43818]
[1778688213483,35.18,78935.53,4.7,0.23738,0.00011,24.43818]
[1778688213718,35.19,78932.3,4.7,0.23703,0.00011,24.41729]
[1778688214266,35.19,78921.68,4.7,0.23585,0.00011,24.34721]
[1778688219302,35.18,78924.7,4.7,0.23617,0.00011,24.36667]
[1778688223698,35.18,78926.54,4.7,0.23637,0.00011,24.37835]
[1778688223736,35.18,78924.01,4.7,0.23608,0.00011,24.36135]
[1778688229497,35.18,78921.12,4.7,0.23575,0.00011,24.3414]
[1778688229598,35.18,78921.49,4.7,0.23578,0.00011,24.34341]
[1778688235417,35.18,78924.02,4.7,0.23604,0.00011,24.35901]
[1778688240196,35.17,78922.8,4.7,0.23589,0.00011,24.35014]
[1778688240452,35.17,78922.97,4.7,0.23591,0.00011,24.35106]
[1778688242912,35.17,78918.47,4.7,0.2354,0.00011,24.32063]
[1778688244394,35.17,78911.59,4.7,0.23463,0.00011,24.27446]
[1778688246126,35.17,78915.85,4.7,0.23509,0.00011,24.30239]
[1778688246145,35.17,78915.85,4.7,0.23509,0.00011,24.30239]
[1778688247150,35.17,78918.51,4.7,0.23538,0.00011,24.31972]
[1778688247158,35.17,78918.51,4.7,0.23538,0.00011,24.31972]
[1778688247250,35.17,78918.51,4.7,0.23538,0.00011,24.31972]
[1778688247439,35.17,78918.51,4.7,0.23538,0.00011,24.31972]
[1778688247501,35.17,78925.56,4.7,0.23616,0.00011,24.36604]
[1778688248092,35.17,78925.56,4.7,0.23616,0.00011,24.36604]
[1778688250842,35.17,78937.74,4.7,0.2375,0.00011,24.44569]
[1778688250968,35.17,78937.74,4.7,0.2375,0.00011,24.44569]
[1778688251531,35.16,78944.31,4.7,0.23822,0.00011,24.48864]
[1778688255165,35.16,78951.49,4.7,0.23901,0.00011,24.53507]
[1778688255382,35.16,78951.49,4.7,0.23901,0.00011,24.53507]
[1778688255402,35.16,78951.49,4.7,0.23901,0.00011,24.53507]
[1778688255559,35.16,78943.82,4.7,0.23815,0.00011,24.48434]
[1778688259112,35.16,78945.6,4.7,0.23836,0.00011,24.49676]
[1778688259534,35.16,78945.6,4.7,0.23836,0.00011,24.49676]
[1778688259587,35.16,78947.91,4.7,0.23862,0.00011,24.51222]
[1778688262560,35.17,78948.08,4.8,0.23865,0.00011,24.51389]
[1778688262574,35.17,78948.08,4.8,0.23865,0.00011,24.51389]
[1778688262649,35.17,78946.84,4.8,0.23852,0.00011,24.50627]
[1778688267790,35.17,78937.21,4.8,0.23747,0.00011,24.44415]
[1778688268652,35.17,78934.04,4.8,0.23712,0.00011,24.42336]
[1778688269765,35.17,78934.04,4.9,0.23712,0.00011,24.42336]
[1778688270461,35.17,78930.9,4.9,0.23677,0.00011,24.40243]
[1778688270503,35.17,78930.9,4.9,0.23677,0.00011,24.40243]
[1778688270778,35.17,78926.12,4.9,0.23624,0.00011,24.37065]
[1778688275800,35.17,78915.24,4.9,0.235,0.00011,24.29443]
[1778688276305,35.17,78915.24,4.9,0.235,0.00011,24.29443]
[1778688276967,35.17,78910.94,4.9,0.23452,0.00011,24.26583]
[1778688277213,35.17,78910.94,4.9,0.23452,0.00011,24.26583]
[1778688277359,35.17,78910.94,4.9,0.23452,0.00011,24.26583]
[1778688277716,35.17,78905.6,4.9,0.23393,0.00011,24.23021]
[1778688279805,35.17,78903.89,4.9,0.23374,0.00011,24.21868]
[1778688280046,35.17,78903.93,4.9,0.23374,0.00011,24.21878]
[1778688280128,35.17,78903.93,4.9,0.23374,0.00011,24.21878]
[1778688280737,35.17,78904.33,4.9,0.23378,0.00011,24.22114]
[1778688285772,35.16,78904.76,4.9,0.2338,0.00011,24.22254]
[1778688289162,35.16,78901.78,4.9,0.23346,0.00011,24.20192]
[1778688289800,35.16,78900.87,4.9,0.23335,0.00011,24.19567]
[1778688291901,35.16,78897.41,4.9,0.23296,0.00011,24.17227]
[1778688292012,35.16,78897.41,4.9,0.23296,0.00011,24.17227]
[1778688292046,35.16,78897.41,4.9,0.23296,0.00011,24.17227]
[1778688292167,35.16,78897.41,4.9,0.23296,0.00011,24.17227]
[1778688292188,35.16,78897.41,4.9,0.23296,0.00011,24.17227]
[1778688292209,35.16,78897.41,4.9,0.23296,0.00011,24.17227]
[1778688292821,35.16,78879.11,4.9,0.23095,0.00011,24.05005]
[1778688294363,35.16,78878.04,4.9,0.23083,0.00011,24.04274]
[1778688294372,35.16,78878.04,4.9,0.23083,0.00011,24.04274]
[1778688294376,35.16,78878.04,4.9,0.23083,0.00011,24.04274]
[1778688294835,35.16,78878.32,4.9,0.23086,0.00011,24.04452]
[1778688299870,35.15,78875.82,4.9,0.23057,0.00011,24.02726]
[1778688301355,35.15,78875.3,4.9,0.23052,0.00011,24.02372]
[1778688302600,35.15,78875.67,4.9,0.23056,0.00011,24.02612]
[1778688302625,35.15,78875.67,4.9,0.23056,0.00011,24.02612]
[1778688302676,35.15,78875.67,4.9,0.23055,0.00011,24.02605]
[1778688303315,35.15,78875.67,4.9,0.23055,0.00011,24.02605]
[1778688303394,35.15,78874.31,4.9,0.23041,0.00011,24.01696]
[1778688305913,35.15,78861.6,4.9,0.229,0.00011,23.93113]
[1778688308363,35.15,78860.96,4.9,0.22893,0.00011,23.92662]
[1778688310571,35.15,78865.79,4.9,0.22945,0.00011,23.95864]
[1778688315616,35.15,78864.89,4.9,0.22933,0.00011,23.95145]
[1778688320185,35.14,78859.61,4.9,0.22874,0.00011,23.91482]
[1778688322660,35.14,78867.82,4.9,0.22962,0.00011,23.96923]
[1778688322690,35.14,78869.99,4.9,0.22986,0.00011,23.98355]
[1778688324510,35.14,78872.82,4.9,0.23017,0.00011,24.00247]
[1778688324611,35.14,78872.9,4.9,0.23017,0.00011,24.00275]
[1778688325878,35.14,78872.9,4.9,0.23017,0.00011,24.00275]
[1778688327160,35.14,78871.73,4.9,0.23002,0.00011,23.99385]
[1778688327161,35.14,78871.73,5.1,0.23002,0.00011,23.99385]
[1778688327163,35.14,78871.73,5.1,0.23002,0.00011,23.99385]
[1778688327164,35.14,78871.73,5.1,0.23002,0.00011,23.99385]
[1778688328226,35.14,78867.97,5.1,0.22961,0.00011,23.96838]
[1778688328330,35.14,78867.97,5.1,0.22961,0.00011,23.96838]
[1778688328552,35.14,78867.97,5.1,0.22961,0.00011,23.96838]
[1778688328747,35.14,78867.97,5.1,0.22961,0.00011,23.96838]
[1778688328857,35.14,78868.13,5.1,0.22962,0.00011,23.96909]
[1778688329011,35.14,78868.13,5.1,0.22962,0.00011,23.96909]
[1778688329841,35.14,78861.03,5.1,0.22884,0.00011,23.92126]
[1778688332658,35.14,78859.5,5.1,0.22864,0.00011,23.90716]
[1778688332910,35.14,78859.5,5.1,0.22864,0.00011,23.90716]
[1778688337770,35.13,78862.59,5.1,0.22896,0.00011,23.92647]
[1778688337829,35.13,78862.59,5.1,0.22896,0.00011,23.92647]
[1778688339151,35.13,78850.87,5.1,0.22767,0.00011,23.847]
[1778688341161,35.13,78851.84,5.1,0.22777,0.00011,23.8531]
[1778688343406,35.13,78864.97,5.1,0.22919,0.00011,23.94069]
[1778688348371,35.12,78867.16,5.1,0.22941,0.00011,23.95411]
[1778688348730,35.12,78867.16,5.1,0.22941,0.00011,23.95411]
[1778688348934,35.12,78869.79,5.1,0.22968,0.00011,23.97121]
[1778688351228,35.12,78875.68,5.1,0.23033,0.00011,24.0104]
[1778688351265,35.12,78875.68,5.1,0.23033,0.00011,24.0104]
[1778688351297,35.12,78875.68,5.1,0.23033,0.00011,24.0104]
[1778688351403,35.12,78873.48,5.1,0.23008,0.00011,23.99544]
[1778688353581,35.12,78865.09,5.1,0.22916,0.00011,23.9389]
[1778688353584,35.12,78865.09,5.1,0.22916,0.00011,23.9389]
[1778688354908,35.12,78860.66,5.1,0.22867,0.00011,23.90891]
[1778688360023,35.12,78850.78,5.1,0.22757,0.00011,23.84137]
[1778688360310,35.12,78845.64,5.1,0.22701,0.00011,23.80662]
[1778688363045,35.12,78845.34,5.1,0.22697,0.00011,23.80412]
[1778688364014,35.12,78843.53,5.1,0.22677,0.00011,23.7917]
[1778688367054,35.11,78849.15,5.1,0.22737,0.00011,23.8288]
[1778688367063,35.11,78849.15,5.1,0.22737,0.00011,23.8288]
[1778688367359,35.11,78854.7,5.1,0.22797,0.00011,23.86585]
[1778688371418,35.11,78863.93,5.1,0.22896,0.00011,23.9272]
[1778688371590,35.11,78865.77,5.1,0.22916,0.00011,23.9393]
[1778688373886,35.11,78854.49,5.1,0.22792,0.00011,23.86288]
[1778688374527,35.11,78854.49,5.1,0.22792,0.00011,23.86288]
[1778688376856,35.11,78851.06,5.1,0.22754,0.00011,23.83965]
[1778688376929,35.11,78848.54,5.1,0.22726,0.00011,23.82238]
[1778688382465,35.1,78846.89,5.1,0.22706,0.00011,23.80993]
[1778688386942,35.1,78845.37,5.1,0.22688,0.00011,23.79887]
[1778688386945,35.1,78845.37,5.1,0.22688,0.00011,23.79887]
[1778688386972,35.1,78844.99,5.1,0.22683,0.00011,23.79578]
[1778688387068,35.1,78844.99,5.1,0.22683,0.00011,23.79578]
[1778688387167,35.1,78844.99,5.1,0.22683,0.00011,23.79578]
[1778688387397,35.1,78844.99,5.1,0.22683,0.00011,23.79578]
[1778688387417,35.1,78844.99,5.1,0.22683,0.00011,23.79578]
[1778688387856,35.1,78844.99,5.1,0.22683,0.00011,23.79578]
[1778688387883,35.1,78831.79,5.1,0.22539,0.00011,23.70649]
[1778688389736,35.1,78819.51,5.1,0.22406,0.00011,23.62326]
[1778688393085,35.1,78817.54,5.1,0.22381,0.00011,23.60563]
[1778688393656,35.1,78815.72,5.1,0.22362,0.00011,23.59331]
[1778688394352,35.1,78815.72,5.1,0.22362,0.00011,23.59331]
[1778688394976,35.1,78804.18,5.1,0.22237,0.00011,23.51474]
[1778688396890,35.1,78794.05,5.1,0.22128,0.00011,23.44589]
[1778688401904,35.1,78797.73,5.1,0.22167,0.00011,23.47058]
[1778688401917,35.1,78798.82,5.1,0.22178,0.00011,23.47784]
[1778688402648,35.1,78798.82,5.1,0.22178,0.00011,23.47784]
[1778688402844,35.1,78811.17,5.1,0.22311,0.00011,23.56156]
[1778688403203,35.1,78811.17,5.1,0.22311,0.00011,23.56156]
[1778688403713,35.1,78811.17,5.1,0.22311,0.00011,23.56156]
[1778688408764,35.09,78820.35,5.1,0.22409,0.00011,23.6232]
[1778688410832,35.09,78822.6,5.1,0.22433,0.00011,23.63831]
[1778688412376,35.09,78831.36,5.1,0.22528,0.00011,23.69729]
[1778688412383,35.09,78831.36,5.1,0.22528,0.00011,23.69729]
[1778688412680,35.09,78831.36,5.1,0.22528,0.00011,23.69729]
[1778688412875,35.09,78831.36,5.1,0.22528,0.00011,23.69729]
[1778688412975,35.09,78835.84,5.1,0.22576,0.00011,23.72758]
[1778688414909,35.09,78844.66,5.1,0.22672,0.00011,23.78705]
[1778688419856,35.09,78845.69,5.1,0.22683,0.00011,23.79384]
[1778688419897,35.09,78845.69,5.1,0.22683,0.00011,23.79384]
[1778688419900,35.09,78844.77,5.1,0.22673,0.00011,23.78757]
[1778688420072,35.09,78844.77,5.1,0.22673,0.00011,23.78757]
[1778688420930,35.09,78832.29,5.1,0.22537,0.00011,23.7032]
[1778688421391,35.09,78832.29,5.1,0.22537,0.00011,23.7032]
[1778688424166,35.09,78825.16,5.1,0.22459,0.00011,23.6546]
[1778688425140,35.09,78832.3,5.1,0.22537,0.00011,23.70285]
[1778688430384,35.09,78824.27,5.1,0.22449,0.00011,23.64787]
[1778688434323,35.09,78816.01,5.1,0.22359,0.00011,23.59169]
[1778688434843,35.09,78807.91,5.1,0.22272,0.00011,23.53679]
[1778688439875,35.09,78797.17,5.1,0.22157,0.00011,23.46415]
[1778688445040,35.09,78794.56,5.1,0.22129,0.00011,23.44692]
[1778688445087,35.09,78794.56,5.1,0.22129,0.00011,23.44692]
[1778688445620,35.09,78794.56,5.1,0.22129,0.00011,23.44692]
[1778688445917,35.09,78800.23,5.1,0.2219,0.00011,23.48546]
[1778688446757,35.09,78800.23,5.1,0.2219,0.00011,23.48546]
[1778688446924,35.09,78808.32,5.1,0.22277,0.00011,23.54033]
[1778688450166,35.09,78811.09,5.1,0.22307,0.00011,23.55902]
[1778688450522,35.09,78811.09,5.1,0.22307,0.00011,23.55902]
[1778688450548,35.09,78811.09,5.1,0.22307,0.00011,23.55902]
[1778688450957,35.09,78821.31,5.1,0.22418,0.00011,23.62846]
[1778688451594,35.09,78821.31,5.1,0.22418,0.00011,23.62846]
[1778688451895,35.09,78821.31,5.1,0.22418,0.00011,23.62846]
[1778688451960,35.09,78832.68,5.1,0.22539,0.00011,23.70188]
[1778688455930,35.09,78833.7,5.1,0.2255,0.00011,23.70891]
[1778688455988,35.09,78832.72,5.1,0.22539,0.00011,23.70236]
[1778688456661,35.09,78832.72,5.1,0.22539,0.00011,23.70236]
[1778688456995,35.09,78833.42,5.1,0.22547,0.00011,23.70716]
[1778688460388,35.09,78843.69,5.1,0.22659,0.00011,23.77651]
[1778688460404,35.09,78843.69,5.1,0.22659,0.00011,23.77651]
[1778688461028,35.09,78834.63,5.1,0.2256,0.00011,23.71533]
[1778688463648,35.09,78825.94,5.1,0.22466,0.00011,23.65667]
[1778688463655,35.09,78825.94,5.1,0.22466,0.00011,23.65667]
[1778688464049,35.09,78820.1,5.1,0.22403,0.00011,23.61709]
[1778688466489,35.09,78815.28,5.1,0.22351,0.00011,23.58443]
[1778688466771,35.09,78817.43,5.1,0.22374,0.00011,23.59899]
[1778688467417,35.09,78817.43,5.1,0.22374,0.00011,23.59899]
[1778688472786,35.09,78829.71,5.1,0.22507,0.00011,23.68238]
[1778688473312,35.09,78829.25,5.1,0.22502,0.00011,23.67932]
[1778688473312,35.09,78829.25,5.1,0.22502,0.00011,23.67932]
[1778688473414,35.09,78829.25,5.1,0.22502,0.00011,23.67932]
[1778688473731,35.09,78827.43,5.1,0.22483,0.00011,23.66702]
[1778688475705,35.09,78819.1,5.1,0.22393,0.00011,23.61058]
[1778688477647,35.09,78810.59,5.1,0.22301,0.00011,23.5529]
[1778688478536,35.09,78804.97,5.1,0.2224,0.00011,23.51491]
[1778688478909,35.09,78806.64,5.1,0.22259,0.00011,23.52635]
[1778688483070,35.09,78811.61,5.1,0.22312,0.00011,23.56027]
[1778688485359,35.09,78820.92,5.1,0.22413,0.00011,23.62352]
[1778688491248,35.09,78819.29,5.1,0.22396,0.00011,23.61257]
[1778688496283,35.1,78815.46,5.1,0.22355,0.00011,23.58676]
[1778688501320,35.1,78817.32,5.1,0.22375,0.00011,23.59954]
[1778688505982,35.1,78815.93,5.1,0.2236,0.00011,23.59027]
[1778688506083,35.1,78816.44,5.1,0.22366,0.00011,23.59383]
[1778688508306,35.1,78814.7,5.1,0.22347,0.00011,23.58207]
[1778688509089,35.1,78800.28,5.1,0.22192,0.00011,23.48437]
[1778688509618,35.1,78800.28,5.1,0.22192,0.00011,23.48437]
[1778688509622,35.1,78800.28,5.1,0.22192,0.00011,23.48437]
[1778688509663,35.1,78796.45,5.1,0.22151,0.00011,23.45836]
[1778688514692,35.1,78798.65,5.1,0.22172,0.00011,23.4697]
[1778688519884,35.1,78788.08,5.1,0.22059,0.00011,23.39793]
[1778688522865,35.1,78785.04,5.1,0.22027,0.00011,23.37733]
[1778688525158,35.1,78786.77,5.1,0.22045,0.00011,23.38915]
[1778688530727,35.1,78780.31,5.1,0.21976,0.00011,23.34519]
[1778688531445,35.1,78780.24,5.1,0.21976,0.00011,23.34471]
[1778688531491,35.1,78780.24,5.1,0.21976,0.00011,23.34471]
[1778688531826,35.1,78773.41,5.1,0.21903,0.00011,23.29815]
[1778688533287,35.1,78767.59,5.1,0.21841,0.00011,23.25835]
[1778688533659,35.1,78767.59,5.1,0.21841,0.00011,23.25835]
[1778688533876,35.1,78770.51,5.1,0.21872,0.00011,23.27826]
[1778688537247,35.1,78780.02,5.1,0.21973,0.00011,23.34336]
[1778688537311,35.1,78780.02,5.1,0.21973,0.00011,23.34336]
[1778688537573,35.1,78781.34,5.1,0.21988,0.00011,23.35239]
[1778688538216,35.1,78781.34,5.1,0.21988,0.00011,23.35239]
[1778688538221,35.1,78781.34,5.1,0.21988,0.00011,23.35239]
[1778688538579,35.1,78778.15,5.1,0.21954,0.00011,23.33079]
[1778688539825,35.1,78778.15,5.1,0.21954,0.00011,23.33079]
[1778688539893,35.1,78774.44,5.1,0.21914,0.00011,23.30552]
[1778688542173,35.1,78766.2,5.1,0.21826,0.00011,23.24927]
[1778688547262,35.1,78763.92,5.1,0.21802,0.00011,23.23369]
[1778688548384,35.1,78764.88,5.1,0.21812,0.00011,23.24021]
[1778688548476,35.1,78764.88,5.1,0.21812,0.00011,23.24021]
[1778688548649,35.1,78765.8,5.1,0.21822,0.00011,23.24649]
[1778688553224,35.1,78764.7,5.1,0.2181,0.00011,23.23903]
[1778688553685,35.1,78760.29,5.1,0.21764,0.00011,23.20893]
[1778688554882,35.1,78760.29,5.1,0.21764,0.00011,23.20893]
[1778688554958,35.1,78760.29,5.1,0.21764,0.00011,23.20893]
[1778688555897,35.1,78739.22,5.1,0.2154,0.00011,23.06473]
[1778688557647,35.1,78735.1,5.1,0.21497,0.00011,23.03683]
[1778688557713,35.1,78741.21,5.1,0.21562,0.00011,23.07874]
[1778688562160,35.1,78752.43,5.1,0.21683,0.00011,23.15682]
[1778688565710,35.1,78750.33,5.1,0.21661,0.00011,23.14283]
[1778688565791,35.1,78750.33,5.1,0.21661,0.00011,23.14283]
[1778688565938,35.1,78748.73,5.1,0.21645,0.00011,23.1321]
[1778688566297,35.1,78748.73,5.1,0.21645,0.00011,23.1321]
[1778688566779,35.1,78744.46,5.1,0.21599,0.00011,23.10294]
[1778688569500,35.1,78742.89,5.1,0.21584,0.00011,23.09268]
[1778688569800,35.11,78737.69,5.1,0.21529,0.00011,23.05731]
[1778688572119,35.11,78736.96,5.1,0.21522,0.00011,23.05243]
[1778688572173,35.11,78736.96,5.1,0.21522,0.00011,23.05243]
[1778688572162,35.11,78736.26,5.1,0.21513,0.00011,23.04439]
[1778688573828,35.11,78748.64,5.1,0.21644,0.00011,23.12956]
[1778688575921,35.11,78751.65,5.1,0.21676,0.00011,23.15042]
[1778688575928,35.11,78751.65,5.1,0.21676,0.00011,23.15042]
[1778688575989,35.11,78757.3,5.1,0.21737,0.00011,23.1893]
[1778688576630,35.11,78757.3,5.1,0.21737,0.00011,23.1893]
[1778688578282,35.11,78772.21,5.1,0.21896,0.00011,23.29162]
[1778688581936,35.11,78776.27,5.1,0.2194,0.00011,23.31981]
[1778688584812,35.11,78765.47,5.1,0.21826,0.00011,23.24658]
[1778688585058,35.11,78765.47,5.1,0.21826,0.00011,23.24658]
[1778688586495,35.11,78765.31,5.1,0.21825,0.00011,23.2459]
[1778688586651,35.11,78765.31,5.1,0.21825,0.00011,23.2459]
[1778688586677,35.11,78765.31,5.1,0.21825,0.00011,23.2459]
[1778688586819,35.11,78765.31,5.1,0.21825,0.00011,23.2459]
[1778688587061,35.11,78765.31,5.1,0.21825,0.00011,23.2459]
[1778688587180,35.11,78753.65,5.1,0.21701,0.00011,23.16641]
[1778688589050,35.11,78738.8,5.1,0.21544,0.00011,23.06498]
[1778688590171,35.11,78738.8,5.1,0.21544,0.00011,23.06498]
[1778688590827,35.11,78738.48,5.1,0.21541,0.00011,23.06278]
[1778688593448,35.12,78730.5,5.1,0.21458,0.00011,23.00869]
[1778688598515,35.12,78732.55,5.1,0.21482,0.00011,23.02442]
[1778688599735,35.12,78732.48,5.1,0.21482,0.00011,23.0242]
[1778688600037,35.12,78731.47,5.1,0.21472,0.00011,23.01762]
[1778688605072,35.12,78736.4,5.1,0.21526,0.00011,23.05303]
[1778688610107,35.13,78725.81,5.1,0.21418,0.00011,22.98217]
[1778688614135,35.13,78738.42,5.1,0.21553,0.00011,23.07013]
[1778688615828,35.13,78739.45,5.1,0.21564,0.00011,23.07746]
[1778688619254,35.14,78737.13,5.1,0.21542,0.00011,23.06281]
[1778688624274,35.14,78728.79,5.1,0.21456,0.00011,23.00731]
[1778688629899,35.14,78729.58,5.1,0.21467,0.00011,23.01421]
[1778688630962,35.14,78728.73,5.1,0.21459,0.00011,23.00873]
[1778688631135,35.15,78729.3,5.1,0.21464,0.00011,23.00972]
[1778688634648,35.15,78738.81,5.1,0.21565,0.00011,23.07558]
[1778688634666,35.15,78738.81,5.1,0.21565,0.00011,23.07558]
[1778688637117,35.15,78738.12,5.1,0.21559,0.00011,23.07159]
[1778688638580,35.15,78735.64,5.1,0.21534,0.00011,23.05539]
[1778688642169,35.15,78744.66,5.1,0.21631,0.00011,23.11829]
[1778688642212,35.15,78744.66,5.1,0.21631,0.00011,23.11829]
[1778688642535,35.15,78743.84,5.1,0.21623,0.00011,23.11304]
[1778688642680,35.15,78743.84,5.1,0.21623,0.00011,23.11304]
[1778688644418,35.16,78754.98,5.1,0.21742,0.00011,23.18986]
[1778688644962,35.16,78754.98,5.1,0.21742,0.00011,23.18986]
[1778688646615,35.16,78758.48,5.1,0.21781,0.00011,23.21452]
[1778688646775,35.16,78758.48,5.1,0.21781,0.00011,23.21452]
[1778688649889,35.16,78746.99,5.1,0.2166,0.00011,23.13647]
[1778688655567,35.16,78744.95,5.1,0.21641,0.00011,23.1243]
[1778688656610,35.16,78743.95,5.1,0.21631,0.00011,23.11778]
[1778688657996,35.16,78739.27,5.1,0.21582,0.00011,23.0861]
[1778688658097,35.17,78737.65,5.1,0.21566,0.00011,23.07564]
[1778688662139,35.17,78733.0,5.1,0.21517,0.00011,23.04427]
[1778688662181,35.17,78734.3,5.1,0.21532,0.00011,23.05365]
[1778688666240,35.17,78744.7,5.1,0.21643,0.00011,23.12562]
[1778688667135,35.17,78744.62,5.1,0.21644,0.00011,23.12615]
[1778688668164,35.17,78744.62,5.1,0.21644,0.00011,23.12615]
[1778688671029,35.17,78753.38,5.1,0.21737,0.00011,23.1864]
[1778688671109,35.17,78753.38,5.1,0.21737,0.00011,23.1864]
[1778688676252,35.18,78761.92,5.1,0.2183,0.00011,23.24584]
[1778688678739,35.18,78762.82,5.1,0.21841,0.00011,23.25267]
[1778688678765,35.18,78762.82,5.1,0.21841,0.00011,23.25267]
[1778688678779,35.18,78763.96,5.1,0.21853,0.00011,23.26066]
[1778688680630,35.18,78772.33,5.1,0.21943,0.00011,23.31799]
[1778688680640,35.18,78772.33,5.1,0.21943,0.00011,23.31799]
[1778688684631,35.18,78786.06,5.1,0.22091,0.00011,23.41237]
[1778688685754,35.18,78786.06,5.1,0.22091,0.00011,23.41237]
[1778688686168,35.18,78786.06,5.1,0.22091,0.00011,23.41237]
[1778688686349,35.18,78791.58,5.1,0.22151,0.00011,23.45007]
[1778688686354,35.18,78791.58,5.1,0.22151,0.00011,23.45007]
[1778688686725,35.18,78791.58,5.1,0.22151,0.00011,23.45007]
[1778688687259,35.18,78798.51,5.1,0.22225,0.00011,23.49721]
[1778688688591,35.18,78802.89,5.1,0.22272,0.00011,23.52685]
[1778688689059,35.18,78802.89,5.1,0.22272,0.00011,23.52685]
[1778688689085,35.18,78803.43,5.1,0.22278,0.00011,23.53066]
[1778688690673,35.18,78818.26,5.1,0.22439,0.00011,23.63112]
[1778688693914,35.18,78833.21,5.1,0.22598,0.00011,23.72829]
[1778688697488,35.18,78831.54,5.1,0.22579,0.00011,23.71684]
[1778688703325,35.18,78823.73,5.1,0.22495,0.00011,23.66403]
[1778688708832,35.18,78819.7,5.1,0.22451,0.00011,23.637]
[1778688708986,35.18,78819.7,5.1,0.22451,0.00011,23.637]
[1778688713113,35.18,78820.52,5.1,0.2246,0.00011,23.64229]
[1778688713116,35.18,78820.52,5.1,0.2246,0.00011,23.64229]
[1778688713156,35.18,78820.66,5.1,0.22461,0.00011,23.64328]
[1778688716085,35.18,78808.96,5.1,0.22336,0.00011,23.5644]
[1778688717212,35.18,78808.96,5.1,0.22336,0.00011,23.5644]
[1778688717294,35.18,78806.48,5.1,0.22309,0.00011,23.54784]
[1778688722793,35.18,78800.14,5.1,0.22241,0.00011,23.50513]
[1778688727410,35.19,78802.92,5.1,0.22272,0.00011,23.5242]
[1778688727413,35.19,78802.92,5.1,0.22272,0.00011,23.5242]
[1778688727933,35.19,78806.58,5.1,0.22311,0.00011,23.54899]
[1778688729471,35.19,78809.35,5.1,0.22341,0.00011,23.56782]
[1778688731276,35.19,78810.58,5.1,0.22354,0.00011,23.57621]
[1778688731566,35.19,78816.99,5.1,0.22424,0.00011,23.61964]
[1778688732794,35.19,78824.42,5.1,0.22504,0.00011,23.66974]
[1778688733075,35.19,78824.42,5.1,0.22504,0.00011,23.66974]
[1778688733176,35.19,78831.32,5.1,0.22579,0.00011,23.71621]
[1778688738092,35.19,78839.53,5.1,0.22667,0.00011,23.77134]
[1778688739027,35.19,78824.7,5.1,0.22507,0.00011,23.6715]
[1778688744231,35.19,78817.03,5.1,0.22424,0.00011,23.61987]
[1778688747683,35.19,78826.5,5.1,0.22526,0.00011,23.68379]
[1778688747689,35.19,78826.5,5.1,0.22526,0.00011,23.68379]
[1778688748091,35.19,78829.87,5.1,0.22563,0.00011,23.70637]
[1778688749823,35.19,78837.78,5.1,0.22648,0.00011,23.75954]
[1778688752253,35.19,78842.53,5.1,0.22697,0.00011,23.78767]
[1778688754234,35.18,78842.58,5.1,0.22697,0.00011,23.78769]
[1778688754235,35.18,78842.58,5.1,0.22697,0.00011,23.78769]
[1778688756197,35.18,78846.2,5.1,0.22736,0.00011,23.81166]
[1778688757976,35.18,78847.84,5.1,0.22753,0.00011,23.82232]
[1778688758234,35.18,78847.84,5.1,0.22753,0.00011,23.82232]
[1778688760015,35.18,78849.0,5.1,0.22765,0.00011,23.82973]
[1778688760020,35.18,78849.0,5.1,0.22765,0.00011,23.82973]
[1778688760024,35.18,78849.0,5.1,0.22765,0.00011,23.82973]
[1778688762276,35.18,78849.2,5.1,0.22767,0.00011,23.83073]
[1778688762279,35.18,78849.2,5.1,0.22767,0.00011,23.83073]
[1778688762353,35.18,78849.41,5.1,0.22769,0.00011,23.83183]
[1778688763093,35.18,78849.41,5.1,0.22769,0.00011,23.83183]
[1778688763292,35.18,78849.76,5.1,0.22772,0.00011,23.83412]
[1778688766756,35.18,78853.23,5.1,0.2281,0.00011,23.85754]
[1778688766756,35.18,78853.23,5.1,0.2281,0.00011,23.85754]
[1778688766776,35.18,78853.23,5.1,0.2281,0.00011,23.85754]
[1778688767230,35.18,78848.44,5.1,0.22758,0.00011,23.82547]
[1778688769735,35.18,78845.88,5.1,0.2273,0.00011,23.80794]
[1778688775286,35.18,78848.45,5.1,0.22757,0.00011,23.82494]
[1778688776721,35.18,78851.51,5.1,0.22791,0.00011,23.84542]
[1778688777300,35.18,78855.14,5.1,0.2283,0.00011,23.86981]
[1778688782335,35.18,78853.47,5.1,0.22812,0.00011,23.85879]
[1778688787227,35.18,78850.36,5.1,0.22779,0.00011,23.83821]
[1778688788767,35.18,78854.97,5.1,0.22829,0.00011,23.86925]
[1778688789610,35.18,78856.48,5.1,0.22846,0.00011,23.87941]
[1778688800331,35.18,78850.45,5.1,0.22781,0.00011,23.83938]
[1778688804684,35.18,78857.28,5.1,0.22856,0.00011,23.88541]
[1778688804780,35.18,78857.31,5.1,0.22856,0.00011,23.88564]
[1778688810702,35.18,78857.21,5.1,0.22854,0.00011,23.88447]
[1778688815509,35.18,78852.37,5.1,0.22798,0.00011,23.84785]
[1778688815568,35.18,78850.71,5.1,0.2278,0.00011,23.83672]
[1778688816841,35.18,78850.71,5.1,0.2278,0.00011,23.83672]
[1778688816941,35.18,78850.68,5.1,0.22779,0.00011,23.83634]
[1778688823269,35.18,78851.34,5.1,0.22785,0.00011,23.84004]
[1778688824724,35.18,78851.22,5.1,0.22783,0.00011,23.83884]
[1778688824775,35.18,78851.22,5.1,0.22783,0.00011,23.83884]
[1778688824799,35.18,78851.22,5.1,0.22783,0.00011,23.83884]
[1778688824831,35.18,78851.22,5.1,0.22783,0.00011,23.83884]
[1778688824988,35.18,78851.22,5.1,0.22783,0.00011,23.83884]
[1778688825003,35.18,78849.07,5.1,0.2276,0.00011,23.82441]
[1778688826166,35.18,78849.07,5.1,0.2276,0.00011,23.82441]
[1778688826177,35.18,78838.45,5.1,0.22644,0.00011,23.75293]
[1778688828149,35.18,78829.22,5.1,0.22544,0.00011,23.69077]
[1778688833694,35.18,78837.26,5.1,0.22631,0.00011,23.74467]
[1778688838885,35.17,78832.26,5.1,0.22576,0.00011,23.71071]
[1778688843471,35.17,78833.24,5.1,0.22587,0.00011,23.71704]
[1778688843567,35.17,78833.24,5.1,0.22587,0.00011,23.71704]
[1778688844622,35.17,78829.23,5.1,0.22543,0.00011,23.68997]
[1778688846909,35.17,78828.58,5.1,0.22536,0.00011,23.68553]
[1778688847313,35.17,78828.58,5.1,0.22536,0.00011,23.68553]
[1778688847358,35.17,78828.49,5.1,0.22535,0.00011,23.68486]
[1778688848803,35.17,78847.61,5.1,0.22742,0.00011,23.81339]
[1778688851161,35.17,78858.21,5.1,0.22857,0.00011,23.88414]
[1778688852835,35.17,78858.18,5.1,0.22856,0.00011,23.88371]
[1778688857869,35.17,78859.91,5.1,0.22873,0.00011,23.89392]
[1778688861659,35.17,78868.47,5.1,0.22965,0.00011,23.95075]
[1778688863241,35.17,78868.05,5.1,0.22961,0.00011,23.9479]
[1778688863378,35.17,78868.05,5.1,0.22961,0.00011,23.9479]
[1778688867432,35.17,78858.27,5.1,0.22853,0.00011,23.88217]
[1778688869953,35.17,78872.29,5.1,0.23006,0.00011,23.97576]
[1778688874956,35.16,78874.77,5.1,0.2303,0.00011,23.98827]
[1778688877934,35.16,78874.79,5.1,0.2303,0.00011,23.9882]
[1778688879593,35.16,78876.2,5.1,0.23045,0.00011,23.99741]
[1778688885060,35.16,78875.76,5.1,0.23039,0.00011,23.99382]
[1778688890095,35.16,78876.89,5.1,0.23051,0.00011,24.00088]
[1778688892438,35.16,78876.38,5.1,0.23045,0.00011,23.99737]
[1778688896896,35.16,78876.67,5.1,0.23047,0.00011,23.99884]
[1778688896981,35.16,78876.67,5.1,0.23047,0.00011,23.99884]
[1778688897031,35.16,78876.67,5.1,0.23047,0.00011,23.99884]
[1778688897062,35.16,78876.67,5.1,0.23047,0.00011,23.99884]
[1778688897144,35.16,78880.05,5.1,0.23084,0.00011,24.02132]
[1778688899957,35.16,78884.22,5.1,0.2313,0.00011,24.04913]
[1778688900165,35.16,78882.84,5.1,0.23115,0.00011,24.0399]
[1778688901969,35.16,78880.32,5.1,0.23087,0.00011,24.02304]
[1778688903358,35.16,78877.63,5.1,0.23058,0.00011,24.00505]
[1778688909244,35.16,78878.21,5.1,0.23064,0.00011,24.00872]
[1778688909871,35.16,78878.21,5.1,0.23064,0.00011,24.00872]
[1778688914823,35.16,78869.14,5.1,0.22964,0.00011,23.9481]
[1778688920321,35.16,78869.68,5.1,0.2297,0.00011,23.95156]
[1778688920730,35.16,78869.68,5.1,0.2297,0.00011,23.95156]
[1778688926363,35.16,78878.11,5.1,0.23061,0.00011,24.00746]
[1778688926555,35.16,78878.11,5.1,0.23061,0.00011,24.00746]
[1778688928771,35.16,78878.53,5.1,0.23066,0.00011,24.01005]
[1778688930253,35.16,78877.99,5.1,0.2306,0.00011,24.00633]
[1778688933529,35.15,78875.88,5.1,0.23033,0.00011,23.98824]
[1778688940926,35.15,78872.67,5.1,0.22997,0.00011,23.96614]
[1778688940947,35.15,78872.67,5.1,0.22997,0.00011,23.96614]
[1778688940954,35.15,78872.67,5.1,0.22997,0.00011,23.96614]
[1778688941172,35.15,78872.67,5.1,0.22997,0.00011,23.96614]
[1778688941469,35.15,78868.38,5.1,0.2295,0.00011,23.93716]
[1778688942271,35.15,78868.38,5.1,0.2295,0.00011,23.93716]
[1778688942315,35.15,78868.38,5.1,0.2295,0.00011,23.93716]
[1778688942370,35.15,78868.38,5.1,0.2295,0.00011,23.93716]
[1778688945078,35.15,78857.14,5.1,0.22826,0.00011,23.86122]
[1778688945190,35.15,78857.14,5.1,0.22826,0.00011,23.86122]
[1778688946774,35.15,78856.14,5.1,0.22814,0.00011,23.85408]
[1778688949759,35.15,78856.25,5.1,0.22815,0.00011,23.8543]
[1778688953447,35.15,78855.73,5.1,0.22808,0.00011,23.85028]
[1778688957272,35.15,78855.69,5.1,0.22807,0.00011,23.84947]
[1778688959828,35.14,78857.03,5.1,0.2282,0.00011,23.85788]
[1778688960407,35.14,78857.01,5.1,0.2282,0.00011,23.85755]
[1778688962522,35.14,78856.34,5.1,0.22812,0.00011,23.85294]
[1778688962526,35.14,78856.3,5.1,0.22812,0.00011,23.85244]
[1778688962613,35.14,78856.3,5.1,0.22812,0.00011,23.85244]
[1778688963350,35.14,78856.3,5.1,0.22812,0.00011,23.85244]
[1778688969667,35.14,78850.34,5.1,0.22744,0.00011,23.81099]
[1778688974227,35.14,78849.97,5.1,0.22739,0.00011,23.80788]
[1778688978102,35.14,78850.73,5.1,0.22746,0.00011,23.81223]
[1778688978229,35.14,78850.73,5.1,0.22746,0.00011,23.81223]
[1778688978409,35.14,78850.73,5.1,0.22746,0.00011,23.81223]
[1778688979465,35.13,78836.16,5.1,0.22587,0.00011,23.71371]
[1778688980411,35.13,78836.16,5.1,0.22587,0.00011,23.71371]
[1778688981275,35.13,78835.45,5.1,0.22579,0.00011,23.70885]
[1778688981283,35.13,78835.45,5.1,0.22579,0.00011,23.70885]
[1778688981446,35.13,78835.45,5.1,0.22579,0.00011,23.70885]
[1778688981504,35.13,78831.45,5.1,0.22536,0.00011,23.68168]
[1778688981679,35.13,78831.45,5.1,0.22536,0.00011,23.68168]
[1778688982461,35.13,78831.45,5.1,0.22536,0.00011,23.68168]
[1778688982467,35.13,78831.45,5.1,0.22536,0.00011,23.68168]
[1778688982509,35.13,78827.58,5.1,0.22493,0.00011,23.65533]
[1778688987707,35.13,78819.24,5.1,0.22402,0.00011,23.59856]
[1778688992828,35.13,78819.45,5.1,0.22401,0.00011,23.59584]
[1778688996981,35.13,78816.94,5.1,0.22374,0.00011,23.57862]
[1778688997019,35.13,78816.94,5.1,0.22374,0.00011,23.57862]
[1778688997286,35.13,78816.94,5.1,0.22374,0.00011,23.57862]
[1778688997367,35.13,78816.94,5.1,0.22374,0.00011,23.57862]
[1778688997615,35.13,78816.94,5.1,0.22374,0.00011,23.57862]
[1778688997619,35.13,78816.96,5.1,0.22374,0.00011,23.57877]
[1778688997865,35.13,78828.62,5.1,0.225,0.00011,23.65755]
[1778688999878,35.13,78840.52,5.1,0.22629,0.00011,23.73767]
[1778689000857,35.13,78840.52,5.1,0.22629,0.00011,23.73767]
[1778689004616,35.13,78826.8,5.1,0.2248,0.00011,23.64497]
[1778689010870,35.13,78834.21,5.1,0.2256,0.00011,23.695]
[1778689016238,35.13,78836.57,5.1,0.22585,0.00011,23.71063]
[1778689016428,35.13,78836.57,5.1,0.22585,0.00011,23.71063]
[1778689016721,35.13,78836.72,5.1,0.22587,0.00011,23.71159]
[1778689016928,35.13,78836.72,5.1,0.22587,0.00011,23.71159]
[1778689016932,35.13,78836.72,5.1,0.22587,0.00011,23.71159]
[1778689017056,35.13,78836.72,5.1,0.22587,0.00011,23.71159]
[1778689017163,35.13,78848.37,5.1,0.22713,0.00011,23.78997]
[1778689017649,35.13,78848.37,5.1,0.22713,0.00011,23.78997]
[1778689019503,35.13,78856.83,5.1,0.22806,0.00011,23.8469]
[1778689025030,35.13,78861.63,5.1,0.22858,0.00011,23.87911]
[1778689027069,35.13,78862.09,5.1,0.22863,0.00011,23.88211]
[1778689027837,35.13,78862.21,5.1,0.22864,0.00011,23.88291]
[1778689027852,35.13,78862.21,5.1,0.22864,0.00011,23.88291]
[1778689028243,35.13,78862.21,5.1,0.22864,0.00011,23.88291]
[1778689033207,35.13,78857.16,5.1,0.22809,0.00011,23.84872]
[1778689039157,35.13,78857.78,5.1,0.22815,0.00011,23.85259]
[1778689043442,35.13,78858.94,5.1,0.22827,0.00011,23.86023]
[1778689048224,35.13,78873.71,5.1,0.22988,0.00011,23.95893]
[1778689053611,35.12,78874.37,5.1,0.22993,0.00011,23.95939]
[1778689055273,35.12,78860.11,5.1,0.22836,0.00011,23.86352]
[1778689059797,35.12,78852.98,5.1,0.22758,0.00011,23.81559]
[1778689060310,35.12,78852.36,5.1,0.22752,0.00011,23.81143]
[1778689065345,35.12,78853.26,5.1,0.22761,0.00011,23.81728]
[1778689066281,35.12,78853.26,5.1,0.22761,0.00011,23.81728]
[1778689066352,35.12,78851.04,5.1,0.22737,0.00011,23.80231]
[1778689067020,35.12,78851.04,5.1,0.22737,0.00011,23.80231]
[1778689067165,35.12,78851.04,5.1,0.22737,0.00011,23.80231]
[1778689074012,35.12,78848.68,5.1,0.2271,0.00011,23.78585]
[1778689078475,35.12,78848.68,5.1,0.22709,0.00011,23.78529]
[1778689081139,35.12,78850.23,5.1,0.22725,0.00011,23.79488]
[1778689081357,35.12,78850.23,5.1,0.22725,0.00011,23.79488]
[1778689081360,35.12,78850.23,5.1,0.22725,0.00011,23.79488]
[1778689082471,35.12,78852.43,5.1,0.22748,0.00011,23.80953]
[1778689082573,35.12,78854.39,5.1,0.22769,0.00011,23.82239]
[1778689088507,35.11,78850.02,5.1,0.2272,0.00011,23.79212]
[1778689092476,35.11,78849.74,5.1,0.22716,0.00011,23.78983]
[1778689092577,35.11,78849.92,5.1,0.22718,0.00011,23.79077]
[1778689096348,35.11,78849.86,5.1,0.22717,0.00011,23.79005]
[1778689100658,35.11,78848.15,5.1,0.22697,0.00011,23.77772]
[1778689106632,35.11,78847.99,5.1,0.22693,0.00011,23.77552]
[1778689108717,35.11,78848.2,5.1,0.22695,0.00011,23.77676]
[1778689108735,35.11,78848.2,5.1,0.22695,0.00011,23.77676]
[1778689109163,35.11,78852.13,5.1,0.22737,0.00011,23.80302]
[1778689109234,35.11,78852.13,5.1,0.22737,0.00011,23.80302]
[1778689109654,35.11,78861.36,5.1,0.22838,0.00011,23.865]
[1778689111029,35.11,78862.73,5.1,0.22853,0.00011,23.87408]
[1778689111733,35.11,78856.99,5.1,0.22788,0.00011,23.83177]
[1778689113797,35.11,78850.38,5.1,0.22715,0.00011,23.7871]
[1778689115054,35.1,78851.8,5.1,0.2273,0.00011,23.79647]
[1778689120731,35.1,78852.99,5.1,0.22742,0.00011,23.80383]
[1778689125766,35.1,78854.31,5.1,0.22756,0.00011,23.81217]
[1778689130801,35.1,78858.05,5.1,0.22795,0.00011,23.83666]
[1778689133559,35.1,78860.07,5.1,0.22817,0.00011,23.85009]
[1778689133628,35.1,78861.26,5.1,0.2283,0.00011,23.85775]
[1778689139864,35.1,78862.08,5.1,0.22837,0.00011,23.86238]
[1778689141042,35.1,78862.08,5.1,0.22837,0.00011,23.86238]
[1778689144456,35.1,78862.06,5.1,0.22836,0.00011,23.86182]
[1778689144518,35.1,78863.43,5.1,0.22851,0.00011,23.87089]
[1778689145895,35.09,78863.91,5.1,0.22856,0.00011,23.87398]
[1778689146091,35.09,78863.91,5.1,0.22856,0.00011,23.87398]
[1778689151408,35.09,78870.02,5.1,0.22922,0.00011,23.91468]
[1778689154114,35.09,78873.13,5.1,0.22956,0.00011,23.93535]
[1778689154125,35.09,78873.13,5.1,0.22956,0.00011,23.93535]
[1778689155212,35.09,78872.31,5.1,0.22947,0.00011,23.92972]
[1778689161380,35.09,78879.95,5.1,0.23029,0.00011,23.98031]
[1778689166165,35.09,78886.3,5.1,0.23098,0.00011,24.02213]
[1778689171607,35.09,78885.83,5.1,0.23092,0.00011,24.01841]
[1778689172864,35.09,78890.22,5.1,0.23137,0.00011,24.04375]
[1778689172904,35.09,78890.22,5.1,0.23137,0.00011,24.04375]
[1778689172974,35.09,78890.22,5.1,0.23137,0.00011,24.04375]
[1778689173050,35.09,78890.22,5.1,0.23137,0.00011,24.04375]
[1778689173920,35.09,78896.45,5.1,0.23206,0.00011,24.08519]
[1778689180145,35.08,78892.3,5.1,0.23158,0.00011,24.05617]
[1778689182068,35.08,78892.89,5.1,0.23164,0.00011,24.05995]
[1778689184014,35.08,78896.06,5.1,0.23198,0.00011,24.08079]
[1778689189880,35.08,78893.16,5.1,0.23164,0.00011,24.06033]
[1778689189892,35.08,78893.16,5.1,0.23164,0.00011,24.06033]
[1778689194922,35.08,78888.93,5.1,0.23117,0.00011,24.03151]
[1778689196281,35.08,78885.03,5.1,0.23074,0.00011,24.00532]
[1778689196376,35.08,78882.87,5.1,0.2305,0.00011,23.9908]
[1778689202471,35.08,78877.47,5.1,0.2299,0.00011,23.95404]
[1778689202573,35.08,78877.44,5.1,0.22989,0.00011,23.95359]
[1778689208341,35.07,78877.03,5.1,0.22983,0.00011,23.95023]
[1778689213376,35.07,78874.04,5.1,0.2295,0.00011,23.92972]
[1778689218412,35.07,78871.31,5.1,0.22919,0.00011,23.91103]
[1778689223447,35.07,78872.15,5.1,0.22928,0.00011,23.91643]
[1778689228482,35.07,78872.38,5.1,0.2293,0.00011,23.9177]
[1778689233550,35.07,78876.63,5.1,0.22974,0.00011,23.94231]
[1778689238585,35.07,78872.96,5.1,0.22933,0.00011,23.91732]
[1778689243620,35.07,78874.92,5.1,0.22954,0.00011,23.93017]
[1778689248655,35.07,78874.62,5.1,0.2295,0.00011,23.92784]
[1778689253690,35.07,78874.89,5.1,0.22953,0.00011,23.92936]
[1778689258725,35.07,78874.93,5.1,0.22952,0.00011,23.92932]
[1778689265774,35.06,78877.86,5.1,0.22984,0.00011,23.94851]
[1778689269389,35.06,78881.6,5.1,0.23024,0.00011,23.9733]
[1778689270232,35.06,78883.9,5.1,0.2305,0.00011,23.98871]
[1778689272747,35.06,78890.72,5.1,0.23125,0.00011,24.03431]
[1778689272774,35.06,78890.72,5.1,0.23125,0.00011,24.03431]
[1778689274132,35.06,78898.22,5.1,0.23207,0.00011,24.08426]
[1778689274132,35.06,78898.22,5.1,0.23207,0.00011,24.08426]
[1778689274837,35.06,78906.04,5.1,0.23293,0.00011,24.13644]
[1778689276546,35.06,78906.19,5.1,0.23295,0.00011,24.13739]
[1778689276562,35.06,78906.19,5.1,0.23295,0.00011,24.13739]
[1778689276804,35.06,78906.19,5.1,0.23295,0.00011,24.13739]
[1778689277106,35.06,78909.72,5.1,0.23334,0.00011,24.16085]
[1778689278269,35.06,78910.19,5.1,0.23339,0.00011,24.1639]
[1778689278865,35.06,78915.07,5.1,0.23393,0.00011,24.19633]
[1778689283904,35.06,78917.45,5.1,0.23418,0.00011,24.21169]
[1778689289048,35.06,78917.68,5.1,0.2342,0.00011,24.21274]
[1778689293311,35.06,78917.12,5.1,0.23411,0.00011,24.20498]
[1778689299020,35.06,78912.11,5.1,0.23354,0.00011,24.17094]
[1778689301561,35.06,78912.47,5.1,0.23358,0.00011,24.17317]
[1778689301574,35.06,78912.47,5.1,0.23358,0.00011,24.17317]
[1778689306766,35.06,78914.52,5.1,0.2338,0.00011,24.18635]
[1778689312376,35.05,78914.76,5.1,0.23381,0.00011,24.18722]
[1778689318154,35.05,78916.58,5.1,0.234,0.00011,24.19844]
[1778689323929,35.05,78918.42,5.1,0.23419,0.00011,24.21016]
[1778689326647,35.05,78919.78,5.1,0.23433,0.00011,24.21875]
[1778689327129,35.05,78920.0,5.1,0.23436,0.00011,24.22006]
[1778689327145,35.05,78920.0,5.1,0.23436,0.00011,24.22006]
[1778689327225,35.05,78920.0,5.1,0.23436,0.00011,24.22006]
[1778689327368,35.05,78920.0,5.1,0.23436,0.00011,24.22006]
[1778689328145,35.05,78928.72,5.1,0.23532,0.00011,24.27782]
[1778689328356,35.05,78928.72,5.1,0.23532,0.00011,24.27782]
[1778689328364,35.05,78928.72,5.1,0.23532,0.00011,24.27782]
[1778689328850,35.05,78936.96,5.1,0.23624,0.00011,24.33247]
[1778689331297,35.05,78943.96,5.1,0.23703,0.00011,24.37957]
[1778689331692,35.05,78943.96,5.1,0.23703,0.00011,24.37957]
[1778689331700,35.05,78943.96,5.1,0.23703,0.00011,24.37957]
[1778689331901,35.05,78943.56,5.1,0.237,0.00011,24.37764]
[1778689336534,35.05,78940.56,5.1,0.23666,0.00011,24.35766]
[1778689337882,35.05,78938.96,5.1,0.23648,0.00011,24.34703]
[1778689337889,35.05,78938.96,5.1,0.23648,0.00011,24.34703]
[1778689338606,35.05,78937.46,5.1,0.23632,0.00011,24.33705]
[1778689343826,35.05,78931.81,5.1,0.23569,0.00011,24.29969]
[1778689343859,35.05,78931.81,5.1,0.23569,0.00011,24.29969]
[1778689348980,35.05,78924.01,5.1,0.23482,0.00011,24.24764]
[1778689349664,35.05,78924.32,5.1,0.23485,0.00011,24.2496]
[1778689351792,35.05,78937.56,5.1,0.23632,0.00011,24.33721]
[1778689357867,35.05,78936.97,5.1,0.23621,0.00011,24.32868]
[1778689361755,35.05,78937.66,5.1,0.23628,0.00011,24.33252]
[1778689361818,35.04,78938.96,5.1,0.23642,0.00011,24.34094]
[1778689367502,35.05,78942.08,5.1,0.23679,0.00011,24.36327]
[1778689371047,35.05,78943.7,5.1,0.237,0.00011,24.37511]
[1778689371530,35.05,78943.86,5.1,0.23702,0.00011,24.37653]
[1778689376731,35.06,78943.96,5.1,0.23705,0.00011,24.37827]
[1778689376813,35.06,78943.96,5.1,0.23705,0.00011,24.37827]
[1778689377721,35.06,78944.35,5.1,0.2371,0.00011,24.3814]
[1778689383615,35.06,78944.29,5.1,0.23713,0.00011,24.38264]
[1778689384644,35.06,78944.29,5.1,0.23713,0.00011,24.38264]
[1778689384651,35.06,78944.29,5.1,0.23713,0.00011,24.38264]
[1778689384802,35.06,78945.81,5.1,0.2373,0.00011,24.39296]
[1778689385204,35.06,78945.81,5.1,0.2373,0.00011,24.39296]
[1778689385617,35.06,78945.81,5.1,0.2373,0.00011,24.39296]
[1778689387833,35.06,78947.05,5.1,0.23745,0.00011,24.40192]
[1778689387867,35.06,78947.05,5.1,0.23745,0.00011,24.40192]
[1778689387993,35.07,78946.04,5.1,0.23735,0.00011,24.39597]
[1778689388923,35.07,78932.87,5.1,0.23589,0.00011,24.30908]
[1778689394695,35.07,78929.64,5.1,0.23555,0.00011,24.2891]
[1778689398701,35.07,78930.18,5.1,0.23563,0.00011,24.29351]
[1778689398923,35.07,78931.57,5.1,0.23579,0.00011,24.30299]
[1778689400739,35.08,78943.07,5.1,0.23708,0.00011,24.37983]
[1778689405227,35.08,78940.58,5.1,0.23682,0.00011,24.36451]
[1778689405702,35.08,78940.58,5.1,0.23682,0.00011,24.36451]
[1778689405774,35.08,78939.71,5.1,0.23673,0.00011,24.35905]
[1778689408795,35.08,78928.06,5.1,0.23543,0.00011,24.28175]
[1778689413830,35.08,78931.28,5.1,0.23577,0.00011,24.29966]
[1778689415856,35.08,78932.4,5.1,0.2359,0.00011,24.30711]
[1778689421889,35.08,78935.65,5.1,0.23627,0.00011,24.32905]
[1778689423077,35.08,78935.87,5.1,0.23629,0.00011,24.33065]
[1778689423902,35.08,78935.94,5.1,0.23631,0.00011,24.33154]
[1778689425939,35.08,78935.98,5.1,0.23632,0.00011,24.33223]
[1778689426038,35.08,78935.88,5.1,0.23632,0.00011,24.332]
[1778689430797,35.09,78927.85,5.1,0.23544,0.00011,24.27951]
[1778689430951,35.09,78927.92,5.1,0.23545,0.00011,24.2802]
[1778689433972,35.09,78938.55,5.1,0.23665,0.00011,24.35178]
[1778689436456,35.09,78939.67,5.1,0.23679,0.00011,24.35988]
[1778689436993,35.09,78943.39,5.1,0.23721,0.00011,24.38489]
[1778689438940,35.09,78949.9,5.1,0.23794,0.00011,24.42826]
[1778689441334,35.1,78963.57,5.1,0.23949,0.00011,24.51942]
[1778689444769,35.1,78958.77,5.1,0.23898,0.00011,24.48889]
[1778689445664,35.1,78958.07,5.1,0.2389,0.00011,24.48465]
[1778689450405,35.11,78955.51,5.1,0.23864,0.00011,24.4693]
[1778689450915,35.11,78955.51,5.1,0.23864,0.00011,24.4693]
[1778689451943,35.11,78955.51,5.1,0.23864,0.00011,24.4693]
[1778689452899,35.11,78980.65,5.1,0.24148,0.00011,24.63502]
[1778689457804,35.11,78977.96,5.1,0.24119,0.00011,24.61819]
[1778689459481,35.11,78970.98,5.1,0.24041,0.00011,24.57285]
[1778689463179,35.11,78984.46,5.1,0.24195,0.00011,24.66225]
[1778689468214,35.12,78982.95,5.1,0.24179,0.00011,24.65301]
[1778689469776,35.12,78982.95,5.1,0.24179,0.00011,24.65301]
[1778689470328,35.12,78985.76,5.1,0.24211,0.00011,24.67151]
[1778689470375,35.12,78985.76,5.1,0.24211,0.00011,24.67151]
[1778689470444,35.12,78985.76,5.1,0.24211,0.00011,24.67151]
[1778689470734,35.12,78985.76,5.1,0.24211,0.00011,24.67151]
[1778689470874,35.12,78985.76,5.1,0.24211,0.00011,24.67151]
[1778689471318,35.12,78991.75,5.1,0.24278,0.00011,24.71073]
[1778689471389,35.12,78991.75,5.1,0.24278,0.00011,24.71073]
[1778689471467,35.12,78991.75,5.1,0.24278,0.00011,24.71073]
[1778689471726,35.12,78991.75,5.1,0.24278,0.00011,24.71073]
[1778689471732,35.12,78991.75,5.1,0.24278,0.00011,24.71073]
[1778689471918,35.12,79005.88,5.1,0.24436,0.00011,24.79929]
[1778689472148,35.12,79005.88,5.1,0.24436,0.00011,24.79929]
[1778689472491,35.12,79005.88,5.1,0.24436,0.00011,24.79929]
[1778689472588,35.12,79005.88,5.1,0.24436,0.00011,24.79929]
[1778689472594,35.12,79005.88,5.1,0.24436,0.00011,24.79929]
[1778689473098,35.12,79005.88,5.1,0.24436,0.00011,24.79929]
[1778689473770,35.12,79004.56,5.1,0.24421,0.00011,24.79066]
[1778689474562,35.12,79001.79,5.1,0.2439,0.00011,24.77261]
[1778689474566,35.12,79001.79,5.1,0.2439,0.00011,24.77261]
[1778689475147,35.12,79001.94,5.1,0.24391,0.00011,24.77358]
[1778689475864,35.12,79001.94,5.1,0.24391,0.00011,24.77358]
[1778689477166,35.12,78996.48,5.1,0.24329,0.00011,24.738]
[1778689481133,35.12,78992.75,5.1,0.24288,0.00011,24.71381]
[1778689482805,35.12,78997.19,5.1,0.24338,0.00011,24.74288]
[1778689482815,35.12,78997.19,5.1,0.24338,0.00011,24.74288]
[1778689482854,35.12,78997.19,5.1,0.24338,0.00011,24.74288]
[1778689488359,35.12,79002.29,5.1,0.24396,0.00011,24.77619]
[1778689490477,35.12,79002.38,5.1,0.24397,0.00011,24.77677]
[1778689490512,35.12,79002.38,5.1,0.24397,0.00011,24.77677]
[1778689490826,35.12,79002.38,5.1,0.24397,0.00011,24.77677]
[1778689490953,35.12,79002.38,5.1,0.24397,0.00011,24.77677]
[1778689491123,35.12,79002.38,5.1,0.24397,0.00011,24.77677]
[1778689491180,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491360,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491609,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491702,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491800,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491830,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491840,35.12,78993.9,5.1,0.24301,0.00011,24.72153]
[1778689491949,35.12,78980.11,5.1,0.24146,0.00011,24.6315]
[1778689492330,35.12,78980.11,5.1,0.24146,0.00011,24.6315]
[1778689492690,35.12,78980.11,5.1,0.24146,0.00011,24.6315]
[1778689492742,35.12,78980.11,5.1,0.24146,0.00011,24.6315]
[1778689492782,35.12,78951.94,5.1,0.2383,0.00011,24.44662]
[1778689493275,35.12,78951.94,5.1,0.2383,0.00011,24.44662]
[1778689493468,35.12,78951.94,5.1,0.2383,0.00011,24.44662]
[1778689494127,35.12,78948.06,5.1,0.23788,0.00011,24.42159]
[1778689494582,35.12,78948.06,5.1,0.23788,0.00011,24.42159]
[1778689495639,35.12,78951.62,5.1,0.23828,0.00011,24.44505]
[1778689496286,35.12,78953.16,5.1,0.23845,0.00011,24.45545]
[1778689496291,35.12,78953.16,5.1,0.23845,0.00011,24.45545]
[1778689496417,35.12,78954.69,5.1,0.23863,0.00011,24.46577]
[1778689497962,35.12,78954.69,5.1,0.23863,0.00011,24.46577]
[1778689499294,35.12,78954.79,5.1,0.23865,0.00011,24.46698]
[1778689500342,35.12,78956.11,5.1,0.2388,0.00011,24.47594]
[1778689501599,35.12,78957.75,5.1,0.23899,0.00011,24.48699]
[1778689502309,35.12,78961.86,5.1,0.23945,0.00011,24.51426]
[1778689502658,35.12,78961.86,5.1,0.23945,0.00011,24.51426]
[1778689504319,35.13,78968.69,5.1,0.24023,0.00011,24.55963]
[1778689507323,35.13,78972.28,5.1,0.24064,0.00011,24.58392]
[1778689511120,35.13,78972.56,5.1,0.24069,0.00011,24.58642]
[1778689513466,35.13,78973.28,5.1,0.24078,0.00011,24.59176]
[1778689519579,35.13,78964.48,5.1,0.23982,0.00011,24.53542]
[1778689523598,35.14,78964.81,5.1,0.23987,0.00011,24.53822]
[1778689523659,35.14,78964.81,5.1,0.23987,0.00011,24.53822]
[1778689528674,35.14,78966.98,5.1,0.24013,0.00011,24.55351]
[1778689528701,35.14,78966.98,5.1,0.24013,0.00011,24.55351]
[1778689531724,35.14,78969.23,5.1,0.24039,0.00011,24.56901]
[1778689537707,35.15,78960.72,5.1,0.23945,0.00011,24.51127]
[1778689542742,35.15,78959.77,5.1,0.23936,0.00011,24.50634]
[1778689547777,35.15,78960.35,5.1,0.23945,0.00011,24.51148]
[1778689551648,35.16,78954.56,5.1,0.23882,0.00011,24.47429]
[1778689551805,35.16,78946.76,5.1,0.23796,0.00011,24.42329]
[1778689552818,35.16,78946.76,5.1,0.23796,0.00011,24.42329]
[1778689558434,35.16,78945.24,5.1,0.23778,0.00011,24.41296]
[1778689560955,35.15,78944.29,5.1,0.23767,0.00011,24.4066]
[1778689560969,35.15,78944.29,5.1,0.23767,0.00011,24.4066]
[1778689561054,35.15,78944.29,5.1,0.23767,0.00011,24.4066]
[1778689561628,35.15,78944.35,5.1,0.23768,0.00011,24.40695]
[1778689562032,35.15,78944.35,5.1,0.23768,0.00011,24.40695]
[1778689562062,35.15,78944.35,5.1,0.23768,0.00011,24.40695]
[1778689562157,35.15,78952.77,5.1,0.23862,0.00011,24.46232]
[1778689562989,35.15,78952.77,5.1,0.23862,0.00011,24.46232]
[1778689564249,35.16,78964.39,5.1,0.23992,0.00011,24.53883]
[1778689570260,35.16,78967.11,5.1,0.24026,0.00011,24.55839]
[1778689574751,35.16,78973.72,5.1,0.24102,0.00011,24.6027]
[1778689577543,35.17,78981.06,5.1,0.24186,0.00011,24.65148]
[1778689577551,35.17,78981.06,5.1,0.24186,0.00011,24.65148]
[1778689577903,35.17,78981.06,5.1,0.24186,0.00011,24.65148]
[1778689583033,35.17,78984.78,5.1,0.24229,0.00011,24.67654]
[1778689588068,35.17,78985.1,5.1,0.24234,0.00011,24.67934]
[1778689593103,35.17,78987.26,5.1,0.24257,0.00011,24.69048]
[1778689598138,35.17,78988.6,5.1,0.24273,0.00011,24.6997]
[1778689602243,35.17,78989.94,5.1,0.24288,0.00011,24.70867]
[1778689602264,35.17,78989.01,5.1,0.24278,0.00011,24.70276]
[1778689607297,35.17,78987.9,5.1,0.24266,0.00011,24.69589]
[1778689613265,35.18,78986.68,5.1,0.24253,0.00011,24.68834]
[1778689613480,35.18,78986.38,5.1,0.2425,0.00011,24.68646]
[1778689616308,35.18,78979.1,5.1,0.24169,0.00011,24.63924]
[1778689617355,35.18,78972.63,5.1,0.24096,0.00011,24.59708]
[1778689620057,35.18,78973.53,5.1,0.24107,0.00011,24.60312]
[1778689620069,35.18,78973.53,5.1,0.24107,0.00011,24.60312]
[1778689620195,35.18,78973.53,5.1,0.24107,0.00011,24.60312]
[1778689620094,35.18,78974.39,5.1,0.24117,0.00011,24.6089]
[1778689620307,35.18,78974.39,5.1,0.24117,0.00011,24.6089]
[1778689621132,35.18,78974.39,5.1,0.24117,0.00011,24.6089]
[1778689621211,35.18,78963.64,5.1,0.23996,0.00011,24.53869]
[1778689623313,35.18,78951.11,5.1,0.23856,0.00011,24.45619]
[1778689624550,35.18,78951.11,5.1,0.23856,0.00011,24.45619]
[1778689627900,35.18,78949.27,5.1,0.23835,0.00011,24.44405]
[1778689628745,35.18,78948.9,5.1,0.23831,0.00011,24.44161]
[1778689629190,35.18,78948.9,5.1,0.23831,0.00011,24.44161]
[1778689629802,35.18,78948.8,5.1,0.2383,0.00011,24.44095]
[1778689630165,35.18,78959.59,5.1,0.23951,0.00011,24.51195]
[1778689630394,35.18,78959.59,5.1,0.23951,0.00011,24.51195]
[1778689630786,35.18,78959.59,5.1,0.23951,0.00011,24.51195]
[1778689631927,35.18,78969.19,5.1,0.24059,0.00011,24.57512]
[1778689632639,35.18,78962.81,5.1,0.23988,0.00011,24.53344]
[1778689634933,35.18,78959.04,5.1,0.23946,0.00011,24.50907]
[1778689640433,35.18,78963.27,5.1,0.23995,0.00011,24.53797]
[1778689645468,35.18,78961.61,5.1,0.23978,0.00011,24.52774]
[1778689650506,35.19,78961.73,5.1,0.2398,0.00011,24.52913]
[1778689655541,35.19,78963.61,5.1,0.24,0.00011,24.53846]
[1778689657973,35.19,78963.32,5.1,0.23997,0.00011,24.53665]
[1778689659915,35.19,78962.44,5.1,0.23988,0.00011,24.53106]
[1778689663322,35.19,78961.37,5.1,0.23976,0.00011,24.5243]
[1778689665336,35.19,78969.24,5.1,0.24065,0.00011,24.57613]
[1778689669730,35.19,78981.79,5.1,0.24206,0.00011,24.65844]
[1778689675368,35.19,78984.14,5.1,0.24233,0.00011,24.67383]
[1778689680716,35.19,78990.17,5.1,0.243,0.00011,24.71294]
[1778689683515,35.19,78996.14,5.1,0.24367,0.00011,24.75168]
[1778689687165,35.19,78999.12,5.1,0.24401,0.00011,24.77081]
[1778689687266,35.19,78998.4,5.1,0.24392,0.00011,24.76598]
[1778689687384,35.19,78998.4,5.1,0.24392,0.00011,24.76598]
[1778689687894,35.19,78999.11,5.1,0.244,0.00011,24.77059]
[1778689693306,35.19,79000.25,5.1,0.24413,0.00011,24.77775]
[1778689696220,35.19,79003.02,5.1,0.24444,0.00011,24.7955]
[1778689696536,35.19,79002.73,5.1,0.2444,0.00011,24.79354]
[1778689700522,35.19,79003.08,5.1,0.24444,0.00011,24.79553]
[1778689701296,35.19,79003.4,5.1,0.24447,0.00011,24.7976]
[1778689706900,35.19,79007.9,5.1,0.24498,0.00011,24.82695]
[1778689707678,35.19,79007.9,5.1,0.24498,0.00011,24.82695]
[1778689708327,35.19,79007.9,5.1,0.24498,0.00011,24.82695]
[1778689711397,35.19,79009.03,5.1,0.24511,0.00011,24.8344]
[1778689712623,35.19,79009.0,5.1,0.24509,0.00011,24.83069]
[1778689717678,35.19,79011.99,5.1,0.24543,0.00011,24.85022]
[1778689718728,35.19,79013.89,5.1,0.24565,0.00011,24.86255]
[1778689719637,35.19,79012.87,5.1,0.24553,0.00011,24.85597]
[1778689722942,35.19,79012.79,5.1,0.24552,0.00011,24.85547]
[1778689728051,35.19,79013.58,5.1,0.24562,0.00011,24.86077]
[1778689733087,35.19,79012.46,5.1,0.24549,0.00011,24.85374]
[1778689736561,35.19,79012.41,5.1,0.24549,0.00011,24.85358]
[1778689736841,35.19,79012.41,5.1,0.24549,0.00011,24.85358]
[1778689737115,35.19,79009.27,5.1,0.24514,0.00011,24.83331]
[1778689741913,35.19,79003.65,5.1,0.2445,0.00011,24.79685]
[1778689745660,35.19,79001.76,5.1,0.24429,0.00011,24.78462]
[1778689745826,35.19,79001.76,5.1,0.24429,0.00011,24.78462]
[1778689746577,35.19,79005.03,5.1,0.24466,0.00011,24.80585]
[1778689747185,35.19,79008.7,5.1,0.24507,0.00011,24.82965]
[1778689747796,35.19,79008.7,5.1,0.24507,0.00011,24.82965]
[1778689748659,35.19,79008.24,5.1,0.24502,0.00011,24.82667]
[1778689751809,35.19,79009.65,5.1,0.24518,0.00011,24.83594]
[1778689752932,35.19,79009.64,5.1,0.24518,0.00011,24.83594]
[1778689758262,35.19,79010.91,5.1,0.24533,0.00011,24.8446]
[1778689763297,35.19,79016.3,5.1,0.24595,0.00011,24.87973]
[1778689764050,35.19,79016.3,5.1,0.24595,0.00011,24.87973]
[1778689764065,35.19,79016.3,5.1,0.24595,0.00011,24.87973]
[1778689765341,35.19,79022.04,5.1,0.2466,0.00011,24.91685]
[1778689765423,35.19,79022.04,5.1,0.2466,0.00011,24.91685]
[1778689769121,35.19,79027.09,5.1,0.24717,0.00011,24.94935]
[1778689774423,35.19,79024.99,5.1,0.24691,0.00011,24.93194]
[1778689784445,35.19,79025.64,5.1,0.24697,0.00011,24.93572]
[1778689789482,35.19,79025.71,5.1,0.24698,0.00011,24.93592]
[1778689793781,35.19,79025.81,5.1,0.24698,0.00011,24.93643]
[1778689795843,35.19,79025.98,5.1,0.247,0.00011,24.93743]
[1778689800299,35.19,79021.6,5.1,0.2465,0.00011,24.90901]
[1778689800326,35.19,79021.6,5.1,0.2465,0.00011,24.90901]
[1778689801790,35.19,79020.71,5.1,0.2464,0.00011,24.90322]
[1778689803876,35.19,79017.41,5.1,0.24603,0.00011,24.88189]
[1778689808593,35.19,79020.09,5.1,0.24633,0.00011,24.89918]
[1778689808733,35.19,79020.09,5.1,0.24633,0.00011,24.89918]
[1778689810502,35.19,79026.47,5.1,0.24705,0.00011,24.94035]
[1778689811515,35.19,79029.37,5.1,0.24738,0.00011,24.95899]
[1778689816617,35.19,79030.73,5.1,0.24753,0.00011,24.96737]
[1778689817876,35.19,79032.66,5.1,0.24775,0.00011,24.97972]
[1778689819071,35.19,79033.04,5.1,0.24779,0.00011,24.98208]
[1778689819686,35.19,79035.21,5.1,0.24803,0.00011,24.99584]
[1778689822504,35.19,79034.21,5.1,0.24791,0.00011,24.98917]
[1778689822880,35.19,79034.21,5.1,0.24791,0.00011,24.98917]
[1778689826079,35.18,79027.05,5.1,0.24709,0.00011,24.94279]
[1778689826292,35.18,79027.05,5.1,0.24709,0.00011,24.94279]
[1778689827828,35.18,79018.23,5.1,0.24609,0.00011,24.88571]
[1778689828134,35.18,79018.23,5.1,0.24609,0.00011,24.88571]
[1778689829161,35.18,79016.8,5.1,0.24593,0.00011,24.87647]
[1778689829496,35.18,79016.69,5.1,0.24592,0.00011,24.87578]
[1778689836455,35.19,79010.28,5.1,0.24517,0.00011,24.831]
[1778689836587,35.19,79010.21,5.1,0.24517,0.00011,24.8306]
[1778689843323,35.19,79016.43,5.1,0.24587,0.00011,24.87098]
[1778689843413,35.19,79016.43,5.1,0.24587,0.00011,24.87098]
[1778689843882,35.19,79015.93,5.1,0.24582,0.00011,24.86775]
[1778689849058,35.19,79021.83,5.1,0.24648,0.00011,24.90578]
[1778689854866,35.18,79023.24,5.1,0.24664,0.00011,24.91466]
[1778689855220,35.18,79023.24,5.1,0.24664,0.00011,24.91466]
[1778689858246,35.18,79021.93,5.1,0.24649,0.00011,24.90607]
[1778689860148,35.18,79022.44,5.1,0.24655,0.00011,24.90932]
[1778689861416,35.18,79023.26,5.1,0.24664,0.00011,24.91458]
[1778689862733,35.18,79025.78,5.1,0.24692,0.00011,24.93083]
[1778689864589,35.18,79034.07,5.1,0.24787,0.00011,24.98419]
[1778689865378,35.18,79034.07,5.1,0.24787,0.00011,24.98419]
[1778689871058,35.18,79038.98,5.1,0.24841,0.00011,25.01506]
[1778689871557,35.18,79038.98,5.1,0.24841,0.00011,25.01506]
[1778689872065,35.18,79038.9,5.1,0.2484,0.00011,25.01443]
[1778689875902,35.18,79044.41,5.1,0.24903,0.00011,25.04978]
[1778689876086,35.18,79044.41,5.1,0.24903,0.00011,25.04978]
[1778689876219,35.18,79044.41,5.1,0.24903,0.00011,25.04978]
[1778689876254,35.18,79044.41,5.1,0.24903,0.00011,25.04978]
[1778689876363,35.18,79044.41,5.1,0.24903,0.00011,25.04978]
[1778689876505,35.18,79044.41,5.1,0.24903,0.00011,25.04978]
[1778689876451,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689876573,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689876781,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689876886,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689876983,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689877516,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689877545,35.18,79040.92,5.1,0.24863,0.00011,25.0273]
[1778689877518,35.18,79010.55,5.1,0.24517,0.00011,24.83101]
[1778689878877,35.18,79006.89,5.1,0.24476,0.00011,24.80724]
[1778689879058,35.18,79006.89,5.1,0.24476,0.00011,24.80724]
[1778689882068,35.18,79011.35,5.1,0.24527,0.00011,24.8364]
[1778689883519,35.18,79012.44,5.1,0.24539,0.00011,24.84353]
[1778689884835,35.18,79022.7,5.1,0.24656,0.00011,24.90999]
[1778689886830,35.18,79025.1,5.1,0.24683,0.00011,24.92547]
[1778689887702,35.18,79026.89,5.1,0.24703,0.00011,24.93701]
[1778689887977,35.18,79026.89,5.1,0.24703,0.00011,24.93701]
[1778689891785,35.18,79027.16,5.1,0.24704,0.00011,24.93506]
[1778689892441,35.18,79027.16,5.1,0.24704,0.00011,24.93506]
[1778689894087,35.18,79016.7,5.1,0.24585,0.00011,24.86745]
[1778689898673,35.18,79018.2,5.1,0.24603,0.00011,24.87738]
[1778689900202,35.18,79020.14,5.1,0.24625,0.00011,24.88996]
[1778689900425,35.18,79020.14,5.1,0.24625,0.00011,24.88996]
[1778689901102,35.18,79023.05,5.1,0.24658,0.00011,24.90878]
[1778689904614,35.18,79018.73,5.1,0.24609,0.00011,24.88091]
[1778689906369,35.18,79014.2,5.1,0.24557,0.00011,24.85162]
[1778689906524,35.18,79014.2,5.1,0.24557,0.00011,24.85162]
[1778689908274,35.18,79011.51,5.1,0.24527,0.00011,24.83432]
[1778689912103,35.18,79009.94,5.1,0.2451,0.00011,24.82447]
[1778689917396,35.18,79024.46,5.1,0.24675,0.00011,24.9186]
[1778689917587,35.18,79024.46,5.1,0.24675,0.00011,24.9186]
[1778689917695,35.18,79024.46,5.1,0.24675,0.00011,24.9186]
[1778689918956,35.18,79025.8,5.1,0.2469,0.00011,24.92723]
[1778689920234,35.18,79025.88,5.1,0.24691,0.00011,24.92772]
[1778689921676,35.18,79034.44,5.1,0.24788,0.00011,24.98285]
[1778689922347,35.18,79034.44,5.1,0.24788,0.00011,24.98285]
[1778689922431,35.18,79040.33,5.1,0.24855,0.00011,25.02071]
[1778689925187,35.18,79048.28,5.1,0.24946,0.00011,25.07178]
[1778689927191,35.18,79050.12,5.1,0.24967,0.00011,25.08345]
[1778689927946,35.18,79048.49,5.1,0.24948,0.00011,25.07291]
[1778689928473,35.18,79045.34,5.1,0.24912,0.00011,25.0526]
[1778689933508,35.18,79043.13,5.1,0.24885,0.00011,25.03753]
[1778689938543,35.18,79042.71,5.1,0.24879,0.00011,25.03395]
[1778689943578,35.18,79043.35,5.1,0.24885,0.00011,25.03736]
[1778689943863,35.18,79043.35,5.1,0.24885,0.00011,25.03736]
[1778689943889,35.18,79043.35,5.1,0.24885,0.00011,25.03736]
[1778689944585,35.18,79044.15,5.1,0.24894,0.00011,25.04247]
[1778689946575,35.17,79044.49,5.1,0.24897,0.00011,25.04462]
[1778689947015,35.17,79045.46,5.1,0.24908,0.00011,25.05081]
[1778689947606,35.17,79044.16,5.1,0.24893,0.00011,25.0423]
[1778689948376,35.17,79044.16,5.1,0.24893,0.00011,25.0423]
[1778689953005,35.17,79037.39,5.1,0.24813,0.00011,24.99474]
[1778689953209,35.17,79037.39,5.1,0.24813,0.00011,24.99474]
[1778689953245,35.17,79037.21,5.1,0.24811,0.00011,24.99349]
[1778689954375,35.17,79037.21,5.1,0.24811,0.00011,24.99349]
[1778689954672,35.17,79043.52,5.1,0.24883,0.00011,25.03411]
[1778689955228,35.17,79043.52,5.1,0.24883,0.00011,25.03411]
[1778689955275,35.17,79043.52,5.1,0.24883,0.00011,25.03411]
[1778689955291,35.17,79043.52,5.1,0.24883,0.00011,25.03411]
[1778689956326,35.17,79050.21,5.1,0.24959,0.00011,25.07706]
[1778689957285,35.17,79057.1,5.1,0.25038,0.00011,25.12117]
[1778689963275,35.17,79059.37,5.1,0.25062,0.00011,25.1349]
[1778689965268,35.17,79058.95,5.1,0.25057,0.00011,25.13191]
[1778689967300,35.17,79060.59,5.1,0.25075,0.00011,25.14208]
[1778689969287,35.17,79060.17,5.1,0.2507,0.00011,25.13904]
[1778689969609,35.17,79060.17,5.1,0.2507,0.00011,25.13904]
[1778689974767,35.16,79060.85,5.1,0.25075,0.00011,25.14229]
[1778689975792,35.16,79061.21,5.1,0.25079,0.00011,25.14441]
[1778689975941,35.16,79061.21,5.1,0.25079,0.00011,25.14441]
[1778689976710,35.16,79067.03,5.1,0.25146,0.00011,25.18142]
[1778689981850,35.16,79068.16,5.1,0.25156,0.00011,25.18712]
[1778689986885,35.15,79068.81,5.1,0.25161,0.00011,25.1901]
[1778689988246,35.15,79068.81,5.1,0.25161,0.00011,25.1901]
[1778689988265,35.15,79070.1,5.1,0.25175,0.00011,25.1981]
[1778689990038,35.15,79077.84,5.1,0.25264,0.00012,25.24735]
[1778689990388,35.15,79077.84,5.1,0.25264,0.00012,25.24735]
[1778689991746,35.15,79090.27,5.1,0.25406,0.00012,25.32576]
[1778689992219,35.15,79090.27,5.1,0.25406,0.00012,25.32576]
[1778689994038,35.15,79092.44,5.1,0.2543,0.00012,25.33926]
[1778689994071,35.15,79092.44,5.1,0.2543,0.00012,25.33926]
[1778689999450,35.15,79095.37,5.1,0.25461,0.00012,25.35637]
[1778690000305,35.15,79096.07,5.1,0.25469,0.00012,25.36052]
[1778690001267,35.14,79090.3,5.1,0.25402,0.00012,25.32358]
[1778690007025,35.14,79087.54,5.1,0.25367,0.00012,25.30446]
[1778690007832,35.14,79087.54,5.1,0.25367,0.00012,25.30446]
[1778690014076,35.14,79095.62,5.1,0.25455,0.00012,25.3507]
[1778690019111,35.13,79095.16,5.1,0.25447,0.00012,25.34649]
[1778690024146,35.13,79095.48,5.1,0.25449,0.00012,25.34733]
[1778690029181,35.12,79095.88,5.1,0.25451,0.00012,25.34864]
[1778690034018,35.12,79095.62,5.1,0.25446,0.00012,25.34599]
[1778690034615,35.12,79095.62,5.1,0.25446,0.00012,25.34599]
[1778690042272,35.11,79091.56,5.1,0.25395,0.00012,25.31812]
[1778690045836,35.11,79090.66,5.1,0.25383,0.00012,25.31171]
[1778690047184,35.11,79087.48,5.1,0.25346,0.00012,25.29125]
[1778690047307,35.11,79083.6,5.1,0.25301,0.00012,25.26632]
[1778690052342,35.11,79081.77,5.1,0.25278,0.00012,25.25334]
[1778690055326,35.11,79081.25,5.1,0.25271,0.00012,25.24951]
[1778690055854,35.11,79079.36,5.1,0.25248,0.00012,25.23719]
[1778690056373,35.1,79075.6,5.1,0.25205,0.00012,25.21292]
[1778690060991,35.1,79075.04,5.1,0.25197,0.00012,25.20875]
[1778690066443,35.1,79074.85,5.1,0.25192,0.00012,25.20612]
[1778690067114,35.1,79074.85,5.1,0.25192,0.00012,25.20612]
[1778690068128,35.1,79075.0,5.1,0.25193,0.00012,25.20687]
[1778690068873,35.1,79078.61,5.1,0.25235,0.00012,25.22974]
[1778690069092,35.1,79078.61,5.1,0.25235,0.00012,25.22974]
[1778690069505,35.1,79078.61,5.1,0.25235,0.00012,25.22974]
[1778690072879,35.1,79083.1,5.1,0.25283,0.00012,25.25421]
[1778690078528,35.09,79092.68,5.1,0.25391,0.00012,25.31409]
[1778690079236,35.09,79092.68,5.1,0.25391,0.00012,25.31409]
[1778690079274,35.09,79092.68,5.1,0.25391,0.00012,25.31409]
[1778690079699,35.09,79092.68,5.1,0.25391,0.00012,25.31409]
[1778690079764,35.09,79095.79,5.1,0.25427,0.00012,25.33367]
[1778690080271,35.09,79095.79,5.1,0.25427,0.00012,25.33367]
[1778690082472,35.09,79099.64,5.1,0.2547,0.00012,25.35769]
[1778690082762,35.09,79100.71,5.1,0.25482,0.00012,25.36424]
[1778690082782,35.09,79100.71,5.1,0.25482,0.00012,25.36424]
[1778690088606,35.08,79099.62,5.1,0.25467,0.00012,25.3558]
[1778690090716,35.08,79099.34,5.1,0.25463,0.00012,25.35377]
[1778690094610,35.08,79099.41,5.1,0.25462,0.00012,25.35324]
[1778690099684,35.08,79099.68,5.1,0.25462,0.00012,25.35351]
[1778690102396,35.07,79099.33,5.1,0.25457,0.00012,25.35081]
[1778690107740,35.07,79099.63,5.1,0.25458,0.00012,25.35112]
[1778690112775,35.07,79099.66,5.1,0.25456,0.00012,25.35021]
[1778690117055,35.06,79101.2,5.1,0.25473,0.00012,25.35935]
[1778690118062,35.06,79101.31,5.1,0.25474,0.00012,25.35983]
[1778690119274,35.06,79092.89,5.1,0.25376,0.00012,25.306]
[1778690124986,35.06,79101.89,5.1,0.25478,0.00012,25.36218]
[1778690130903,35.06,79103.89,5.1,0.25498,0.00012,25.37326]
[1778690134506,35.05,79104.88,5.1,0.25506,0.00012,25.37556]
[1778690141172,35.05,79104.73,5.1,0.25502,0.00012,25.37323]
[1778690143254,35.05,79105.17,5.1,0.25506,0.00012,25.37536]
[1778690143268,35.05,79105.17,5.1,0.25506,0.00012,25.37536]
[1778690149029,35.04,79110.88,5.1,0.25569,0.00012,25.40996]
[1778690154064,35.04,79109.52,5.1,0.25551,0.00012,25.40015]
[1778690159728,35.04,79106.65,5.1,0.25516,0.00012,25.38108]
[1778690164849,35.03,79106.22,5.1,0.25508,0.00012,25.37712]
[1778690170206,35.03,79101.63,5.1,0.25453,0.00012,25.34706]
[1778690170207,35.03,79101.63,5.1,0.25453,0.00012,25.34706]
[1778690170221,35.03,79101.63,5.1,0.25453,0.00012,25.34706]
[1778690170269,35.03,79101.63,5.1,0.25453,0.00012,25.34706]
[1778690171488,35.03,79100.31,5.1,0.25438,0.00012,25.33849]
[1778690173390,35.03,79089.22,5.1,0.25309,0.00012,25.26748]
[1778690180269,35.03,79088.37,5.1,0.25298,0.00012,25.26145]
[1778690182344,35.03,79087.7,5.1,0.2529,0.00012,25.257]
[1778690182348,35.03,79087.31,5.1,0.25285,0.00012,25.25442]
[1778690186851,35.02,79080.29,5.1,0.25203,0.00012,25.20887]
[1778690187783,35.02,79079.93,5.1,0.25199,0.00012,25.20656]
[1778690193621,35.02,79079.44,5.1,0.2519,0.00012,25.199]
[1778690196511,35.02,79082.81,5.1,0.25228,0.00012,25.22016]
[1778690196565,35.02,79082.81,5.1,0.25228,0.00012,25.22016]
[1778690196773,35.02,79086.38,5.1,0.25268,0.00012,25.24284]
[1778690202405,35.02,79089.44,5.1,0.25303,0.00012,25.26185]
[1778690207440,35.02,79089.85,5.1,0.25307,0.00012,25.26398]
[1778690211361,35.02,79088.38,5.1,0.25289,0.00012,25.2543]
[1778690211609,35.02,79088.38,5.1,0.25289,0.00012,25.2543]
[1778690213165,35.02,79088.75,5.1,0.25293,0.00012,25.25649]
[1778690218517,35.01,79081.75,5.1,0.25211,0.00012,25.21111]
[1778690219663,35.01,79081.75,5.1,0.25211,0.00012,25.21111]
[1778690221823,35.01,79082.16,5.1,0.25215,0.00012,25.21356]
[1778690226965,35.01,79082.41,5.1,0.25217,0.00012,25.21451]
[1778690231988,35.01,79082.99,5.1,0.25223,0.00012,25.21766]
[1778690237650,35.01,79092.95,5.1,0.25337,0.00012,25.28089]
[1778690242685,35.01,79087.45,5.1,0.25273,0.00012,25.24532]
[1778690247621,35.01,79085.92,5.1,0.25254,0.00012,25.2353]
[1778690252755,35.0,79084.89,5.1,0.25239,0.00012,25.22454]
[1778690255882,35.0,79084.78,5.1,0.25237,0.00012,25.22362]
[1778690261238,35.0,79081.9,5.1,0.25203,0.00012,25.20447]
[1778690264932,35.0,79086.53,5.1,0.25256,0.00012,25.23397]
[1778690274911,35.0,79081.86,5.1,0.252,0.00012,25.203]
[1778690280958,35.0,79081.51,5.1,0.25195,0.00012,25.20016]
[1778690285988,35.0,79082.2,5.1,0.25202,0.00012,25.20414]
[1778690291023,34.99,79084.44,5.1,0.25227,0.00012,25.21801]
[1778690296058,34.99,79083.65,5.1,0.25217,0.00012,25.21243]
[1778690301097,34.99,79083.02,5.1,0.25209,0.00012,25.20791]
[1778690306689,34.99,79082.01,5.1,0.25196,0.00012,25.20107]
[1778690312543,34.99,79084.5,5.1,0.25222,0.00012,25.21305]
[1778690314989,34.99,79085.43,5.1,0.25233,0.00012,25.21887]
[1778690316635,34.99,79103.54,5.1,0.25442,0.00012,25.33447]
[1778690320120,34.99,79096.13,5.1,0.25355,0.00012,25.28677]
[1778690321121,34.99,79097.53,5.1,0.25371,0.00012,25.29562]
[1778690321742,34.99,79097.53,5.1,0.25371,0.00012,25.29562]
[1778690327282,34.98,79101.49,5.1,0.25416,0.00012,25.32001]
[1778690328019,34.98,79101.49,5.1,0.25416,0.00012,25.32001]
[1778690334809,34.98,79103.08,5.1,0.25433,0.00012,25.32951]
[1778690335238,34.98,79102.11,5.1,0.25421,0.00012,25.32304]
[1778690340373,34.98,79096.6,5.1,0.25356,0.00012,25.28719]
[1778690342482,34.98,79096.57,5.5,0.25355,0.00012,25.2869]
[1778690342484,34.98,79096.57,5.5,0.25355,0.00012,25.2869]
[1778690344293,34.98,79096.56,5.5,0.25355,0.00012,25.28665]
[1778690347691,34.98,79098.43,5.5,0.25376,0.00012,25.29832]
[1778690348400,34.98,79100.09,5.5,0.25395,0.00012,25.30882]
[1778690349680,34.98,79100.32,5.5,0.25398,0.00012,25.31017]
[1778690350663,34.98,79100.37,5.5,0.25398,0.00012,25.31037]
[1778690356485,34.97,79098.54,5.5,0.25375,0.00012,25.29793]
[1778690360811,34.97,79102.3,5.5,0.25418,0.00012,25.3216]
[1778690360823,34.97,79102.3,5.5,0.25418,0.00012,25.3216]
[1778690360845,34.97,79102.3,5.5,0.25418,0.00012,25.3216]
[1778690360866,34.97,79102.3,5.5,0.25418,0.00012,25.3216]
[1778690361178,34.97,79101.33,5.5,0.25407,0.00012,25.31527]
[1778690364464,34.97,79108.46,5.5,0.25489,0.00012,25.36031]
[1778690365748,34.97,79108.57,5.5,0.2549,0.00012,25.36083]
[1778690366103,34.97,79108.57,5.5,0.25489,0.00012,25.36066]
[1778690369451,34.97,79108.85,5.5,0.25492,0.00012,25.36209]
[1778690375620,34.96,79109.72,5.5,0.25497,0.00012,25.36262]
[1778690377499,34.96,79109.22,5.5,0.25491,0.00012,25.35925]
[1778690380910,34.96,79102.23,5.5,0.25408,0.00012,25.31399]
[1778690382617,34.96,79101.99,5.5,0.25405,0.00012,25.31233]
[1778690383636,34.96,79101.11,5.5,0.25395,0.00012,25.30658]
[1778690389061,34.96,79101.33,5.5,0.25396,0.00012,25.30735]
[1778690389063,34.96,79101.33,5.5,0.25396,0.00012,25.30735]
[1778690392899,34.96,79102.34,5.5,0.25407,0.00012,25.31329]
[1778690392909,34.96,79102.34,5.5,0.25407,0.00012,25.31329]
[1778690398785,34.95,79103.58,5.5,0.25419,0.00012,25.32026]
[1778690400676,34.95,79103.57,5.5,0.25419,0.00012,25.32006]
[1778690406842,34.95,79103.85,5.5,0.25421,0.00012,25.32092]
[1778690411877,34.95,79106.1,5.5,0.25445,0.00012,25.33461]
[1778690416914,34.95,79110.13,5.5,0.25491,0.00012,25.35961]
[1778690417106,34.95,79110.13,5.5,0.25491,0.00012,25.35961]
[1778690418913,34.95,79110.17,5.5,0.25491,0.00012,25.35972]
[1778690421966,34.95,79120.65,5.5,0.25612,0.00012,25.42596]
[1778690427035,34.94,79125.54,5.5,0.25667,0.00012,25.45594]
[1778690433029,34.94,79126.05,5.5,0.25668,0.00012,25.45402]
[1778690438063,34.93,79125.21,5.5,0.25656,0.00012,25.44762]
[1778690443098,34.93,79125.04,5.5,0.25652,0.00012,25.44537]
[1778690448133,34.93,79124.96,5.5,0.25649,0.00012,25.44398]
[1778690453318,34.93,79126.39,5.5,0.25664,0.00012,25.45239]
[1778690460813,34.92,79127.28,5.5,0.25673,0.00012,25.45706]
[1778690460818,34.92,79127.28,5.5,0.25673,0.00012,25.45706]
[1778690462411,34.92,79127.32,5.5,0.25672,0.00012,25.45683]
[1778690467564,34.92,79126.99,5.5,0.25667,0.00012,25.45398]
[1778690470153,34.92,79129.4,5.5,0.25695,0.00012,25.46899]
[1778690472005,34.92,79129.75,5.5,0.25698,0.00012,25.47089]
[1778690472021,34.92,79129.75,5.5,0.25698,0.00012,25.47089]
[1778690472712,34.92,79129.77,5.5,0.25698,0.00012,25.47086]
[1778690473147,34.92,79129.77,5.5,0.25698,0.00012,25.47086]
[1778690478344,34.91,79133.57,5.5,0.2574,0.00012,25.49364]
[1778690484001,34.91,79133.41,5.5,0.25737,0.00012,25.49186]
[1778690487803,34.91,79123.95,5.5,0.25625,0.00012,25.43107]
[1778690488709,34.91,79122.16,5.5,0.25604,0.00012,25.41955]
[1778690492037,34.91,79121.99,5.5,0.25601,0.00012,25.41812]
[1778690493833,34.91,79119.8,5.5,0.25573,0.00012,25.40043]
[1778690494514,34.91,79116.49,5.5,0.25534,0.00012,25.37924]
[1778690497863,34.9,79118.69,5.5,0.25559,0.00012,25.39306]
[1778690503519,34.9,79123.16,5.5,0.2561,0.00012,25.42081]
[1778690508553,34.9,79123.86,5.5,0.25617,0.00012,25.4248]
[1778690508555,34.9,79123.86,5.5,0.25617,0.00012,25.4248]
[1778690514597,34.9,79124.74,5.5,0.25626,0.00012,25.42962]
[1778690519246,34.9,79126.64,5.5,0.25647,0.00012,25.44126]
[1778690519632,34.9,79126.64,5.5,0.25647,0.00012,25.44126]
[1778690522526,34.9,79125.07,5.5,0.25628,0.00012,25.4309]
[1778690527694,34.89,79133.41,5.5,0.25724,0.00012,25.48301]
[1778690530785,34.89,79124.09,5.5,0.25615,0.00012,25.42344]
[1778690537900,34.89,79122.72,5.5,0.25597,0.00012,25.4139]
[1778690537932,34.89,79122.72,5.5,0.25597,0.00012,25.4139]
[1778690540759,34.89,79118.49,5.5,0.25547,0.00012,25.38643]
[1778690541430,34.89,79119.43,5.5,0.25557,0.00012,25.39232]
[1778690543135,34.89,79121.25,5.5,0.25578,0.00012,25.40381]
[1778690543140,34.89,79121.25,5.5,0.25578,0.00012,25.40381]
[1778690544477,34.89,79127.59,5.5,0.25652,0.00012,25.44391]
[1778690549848,34.88,79130.17,5.5,0.2568,0.00012,25.45932]
[1778690554883,34.88,79134.93,5.5,0.25732,0.00012,25.48509]
[1778690555469,34.88,79134.93,5.5,0.25732,0.00012,25.48509]
[1778690562943,34.88,79134.78,5.5,0.25727,0.00012,25.48237]
[1778690567978,34.87,79139.86,5.5,0.25784,0.00012,25.51335]
[1778690573016,34.87,79139.87,5.5,0.25781,0.00012,25.51214]
[1778690578051,34.86,79139.11,5.5,0.2577,0.00012,25.50608]
[1778690583086,34.86,79138.66,5.5,0.25763,0.00012,25.50204]
[1778690590135,34.86,79135.78,5.5,0.25726,0.00012,25.4821]
[1778690590447,34.86,79135.78,5.5,0.25726,0.00012,25.4821]
[1778690591789,34.85,79136.88,5.5,0.25738,0.00012,25.48886]
[1778690597154,34.85,79140.4,5.5,0.25777,0.00012,25.51018]
[1778690602493,34.85,79143.11,5.5,0.25805,0.00012,25.52549]
[1778690604860,34.85,79143.11,5.5,0.25805,0.00012,25.52522]
[1778690610275,34.84,79137.63,5.5,0.25737,0.00012,25.48841]
[1778690616318,34.83,79134.1,5.5,0.25691,0.00012,25.46112]
[1778690620478,34.83,79134.38,5.5,0.25693,0.00012,25.46225]
[1778690622496,34.83,79134.06,5.5,0.25688,0.00012,25.45978]
[1778690627082,34.83,79132.88,5.5,0.25673,0.00012,25.45142]
[1778690627144,34.83,79132.88,5.5,0.25673,0.00012,25.45142]
[1778690627181,34.83,79132.88,5.5,0.25673,0.00012,25.45142]
[1778690627628,34.83,79132.88,5.5,0.25672,0.00012,25.45101]
[1778690628780,34.83,79125.07,5.5,0.2558,0.00012,25.40122]
[1778690635020,34.83,79117.12,5.5,0.25486,0.00012,25.34983]
[1778690640486,34.82,79116.08,5.5,0.25473,0.00012,25.34266]
[1778690645633,34.82,79111.98,5.5,0.25425,0.00012,25.31621]
[1778690646228,34.82,79111.98,5.5,0.25425,0.00012,25.31621]
[1778690646254,34.82,79111.98,5.5,0.25425,0.00012,25.31621]
[1778690646273,34.82,79111.98,5.5,0.25425,0.00012,25.31621]
[1778690646948,34.82,79109.9,5.5,0.25401,0.00012,25.30284]
[1778690647407,34.82,79102.96,5.5,0.2532,0.00012,25.25829]
[1778690650198,34.82,79096.15,5.5,0.25241,0.00012,25.2146]
[1778690650282,34.82,79095.67,5.5,0.25235,0.00012,25.21158]
[1778690654264,34.82,79095.81,5.5,0.25237,0.00012,25.21249]
[1778690654287,34.82,79095.81,5.5,0.25237,0.00012,25.21249]
[1778690654936,34.82,79096.04,5.5,0.2524,0.00012,25.21394]
[1778690655676,34.82,79092.19,5.5,0.25195,0.00012,25.18911]
[1778690655676,34.82,79092.19,5.5,0.25195,0.00012,25.18911]
[1778690655745,34.82,79092.19,5.5,0.25195,0.00012,25.18911]
[1778690656132,34.82,79092.19,5.5,0.25195,0.00012,25.18911]
[1778690656333,34.82,79086.79,5.5,0.25132,0.00012,25.15429]
[1778690656482,34.82,79086.79,5.5,0.25132,0.00012,25.15429]
[1778690656699,34.82,79102.0,5.5,0.25309,0.00012,25.25235]
[1778690658267,34.82,79112.65,5.5,0.25433,0.00012,25.3207]
[1778690659050,34.82,79112.65,5.5,0.25433,0.00012,25.3207]
[1778690663960,34.82,79111.71,5.5,0.25422,0.00012,25.31443]
[1778690667087,34.82,79111.82,5.5,0.25423,0.00012,25.31497]
[1778690667932,34.82,79113.09,5.5,0.25438,0.00012,25.32305]
[1778690673726,34.82,79115.06,5.5,0.25457,0.00012,25.33168]
[1778690678761,34.82,79114.63,5.5,0.25452,0.00012,25.32861]
[1778690680986,34.82,79114.17,5.5,0.25446,0.00012,25.3256]
[1778690683033,34.82,79114.81,5.5,0.25454,0.00012,25.32958]
[1778690684847,34.82,79114.15,5.5,0.25446,0.00012,25.3253]
[1778690687021,34.82,79114.28,5.5,0.25447,0.00012,25.32597]
[1778690691876,34.82,79117.11,5.5,0.2548,0.00012,25.34384]
[1778690693340,34.82,79117.25,5.5,0.25481,0.00012,25.3446]
[1778690698901,34.82,79114.09,5.5,0.25443,0.00012,25.324]
[1778690701891,34.82,79114.23,5.5,0.25445,0.00012,25.32482]
[1778690707747,34.82,79114.34,5.5,0.25446,0.00012,25.32527]
[1778690711806,34.82,79106.14,5.5,0.2535,0.00012,25.27257]
[1778690717028,34.82,79108.15,5.5,0.25373,0.00012,25.28553]
[1778690720077,34.82,79109.42,5.5,0.25388,0.00012,25.29364]
[1778690724205,34.82,79104.17,5.5,0.25327,0.00012,25.2599]
[1778690730139,34.82,79102.12,5.5,0.25303,0.00012,25.2468]
[1778690735174,34.82,79100.17,5.5,0.25278,0.00012,25.23081]
[1778690740210,34.82,79099.82,5.5,0.25275,0.00012,25.22863]
[1778690745373,34.82,79102.07,5.5,0.25301,0.00012,25.24317]
[1778690751786,34.82,79098.96,5.5,0.25265,0.00012,25.22325]
[1778690756872,34.82,79091.33,5.5,0.25176,0.00012,25.17428]
[1778690759343,34.82,79102.42,5.5,0.25306,0.00012,25.24579]
[1778690764379,34.82,79103.54,5.5,0.25318,0.00012,25.25287]
[1778690764836,34.82,79103.54,5.5,0.25318,0.00012,25.25287]
[1778690770421,34.82,79109.7,5.5,0.2539,0.00012,25.29207]
[1778690774791,34.82,79112.18,5.5,0.25418,0.00012,25.30764]
[1778690780491,34.81,79105.33,5.5,0.25337,0.00012,25.26342]
[1778690785526,34.81,79103.92,5.5,0.25321,0.00012,25.25424]
[1778690790561,34.81,79104.32,5.5,0.25325,0.00012,25.25674]
[1778690795596,34.81,79103.22,5.5,0.2531,0.00012,25.24601]
[1778690800632,34.81,79102.06,5.5,0.25296,0.00012,25.23846]
[1778690805667,34.81,79101.41,5.5,0.25289,0.00012,25.23419]
[1778690810702,34.81,79100.19,5.5,0.25274,0.00012,25.22628]
[1778690815737,34.81,79101.51,5.5,0.2529,0.00012,25.23468]
[1778690817270,34.81,79101.51,5.5,0.2529,0.00012,25.23468]
[1778690817323,34.81,79101.51,5.5,0.2529,0.00012,25.23468]
[1778690817343,34.81,79101.51,5.5,0.2529,0.00012,25.23468]
[1778690817605,34.81,79103.52,5.5,0.25313,0.00012,25.24758]
[1778690817865,34.81,79114.05,5.5,0.25436,0.00012,25.31511]
[1778690821112,34.81,79118.25,5.5,0.25484,0.00012,25.34177]
[1778690825303,34.81,79114.04,5.5,0.25434,0.00012,25.31436]
[1778690825625,34.81,79115.66,5.5,0.25453,0.00012,25.32465]
[1778690829441,34.81,79130.29,5.5,0.25623,0.00012,25.41777]
[1778690831220,34.81,79133.38,5.5,0.25659,0.00012,25.43708]
[1778690836114,34.8,79137.74,5.5,0.25708,0.00012,25.46375]
[1778690840744,34.8,79137.91,5.5,0.25708,0.00012,25.46373]
[1778690840762,34.8,79137.91,5.5,0.25708,0.00012,25.46373]
[1778690841785,34.8,79144.03,5.5,0.25779,0.00012,25.50244]
[1778690843368,34.8,79145.17,5.5,0.25792,0.00012,25.50944]
[1778690843556,34.8,79147.77,5.5,0.25822,0.00012,25.52569]
[1778690845859,34.8,79148.0,5.5,0.25824,0.00012,25.52662]
[1778690845917,34.8,79148.0,5.5,0.25824,0.00012,25.52662]
[1778690854005,34.79,79151.87,5.5,0.25862,0.00012,25.54508]
[1778690858386,34.79,79151.68,5.5,0.25858,0.00012,25.54297]
[1778690861443,34.78,79151.8,5.5,0.25858,0.00012,25.54282]
[1778690862808,34.78,79156.92,5.5,0.25917,0.00012,25.57467]
[1778690863195,34.78,79156.92,5.5,0.25917,0.00012,25.57467]
[1778690864047,34.78,79160.55,5.5,0.25959,0.00012,25.59731]
[1778690864762,34.78,79164.15,5.5,0.26001,0.00012,25.61972]
[1778690865082,34.78,79164.42,5.5,0.26003,0.00012,25.62104]
[1778690866127,34.78,79164.42,5.5,0.26003,0.00012,25.62104]
[1778690866253,34.78,79164.42,5.5,0.26003,0.00012,25.62104]
[1778690866637,34.78,79168.82,5.5,0.26055,0.00012,25.64894]
[1778690867939,34.78,79173.09,5.5,0.26106,0.00012,25.67595]
[1778690868406,34.78,79173.09,5.5,0.26106,0.00012,25.67595]
[1778690868621,34.78,79174.37,5.5,0.26121,0.00012,25.68406]
[1778690868793,34.78,79174.37,5.5,0.26121,0.00012,25.68406]
[1778690868808,34.78,79174.37,5.5,0.26121,0.00012,25.68406]
[1778690869344,34.78,79174.37,5.5,0.26121,0.00012,25.68406]
[1778690871384,34.78,79175.92,5.5,0.2614,0.00012,25.69387]
[1778690871425,34.78,79175.92,5.5,0.2614,0.00012,25.69387]
[1778690872293,34.78,79175.13,5.5,0.2613,0.00012,25.68891]
[1778690872312,34.78,79175.13,5.5,0.2613,0.00012,25.68891]
[1778690872805,34.78,79174.71,5.5,0.26125,0.00012,25.68628]
[1778690873965,34.78,79174.73,5.5,0.26126,0.00012,25.68643]
[1778690876150,34.78,79171.99,5.5,0.26093,0.00012,25.6692]
[1778690881197,34.78,79173.23,5.5,0.26108,0.00012,25.67726]
[1778690886232,34.78,79174.72,5.5,0.26126,0.00012,25.68673]
[1778690891267,34.78,79179.72,5.5,0.26185,0.00012,25.71826]
[1778690896231,34.78,79175.9,5.5,0.2614,0.00012,25.69412]
[1778690896302,34.78,79176.55,5.5,0.26148,0.00012,25.69821]
[1778690901337,34.78,79181.38,5.5,0.26204,0.00012,25.72821]
[1778690903769,34.78,79180.41,5.5,0.26192,0.00012,25.72188]
[1778690904254,34.78,79180.41,5.5,0.26192,0.00012,25.72188]
[1778690911448,34.78,79181.33,5.5,0.26199,0.00012,25.72333]
[1778690912569,34.78,79181.33,5.5,0.26199,0.00012,25.72333]
[1778690922399,34.77,79184.28,5.5,0.26232,0.00012,25.7408]
[1778690922789,34.77,79184.28,5.5,0.26232,0.00012,25.74069]
[1778690928567,34.77,79183.28,5.5,0.26219,0.00012,25.7337]
[1778690930577,34.77,79181.42,5.5,0.26196,0.00012,25.72188]
[1778690935616,34.77,79179.87,5.5,0.26177,0.00012,25.71152]
[1778690940654,34.77,79180.47,5.5,0.26183,0.00012,25.71489]
[1778690945688,34.76,79181.3,5.5,0.26192,0.00012,25.7197]
[1778690950396,34.76,79181.51,5.5,0.26194,0.00012,25.72076]
[1778690950403,34.76,79181.51,5.5,0.26194,0.00012,25.72076]
[1778690950515,34.76,79181.51,5.5,0.26194,0.00012,25.72076]
[1778690950537,34.76,79181.51,5.5,0.26194,0.00012,25.72076]
[1778690950645,34.76,79181.51,5.5,0.26194,0.00012,25.72076]
[1778690950544,34.76,79181.58,5.5,0.26195,0.00012,25.72111]
[1778690950695,34.76,79181.58,5.5,0.26195,0.00012,25.72111]
[1778690950719,34.76,79181.58,5.5,0.26195,0.00012,25.72111]
[1778690952089,34.76,79190.49,5.5,0.263,0.00012,25.7771]
[1778690953374,34.76,79191.46,5.5,0.26312,0.00012,25.78311]
[1778690958788,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690960339,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690960361,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690960444,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690960528,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690960560,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690960613,34.76,79180.91,5.5,0.26186,0.00012,25.71638]
[1778690961809,34.76,79166.4,5.5,0.26014,0.00012,25.62486]
[1778690964100,34.76,79163.94,5.5,0.25985,0.00012,25.60938]
[1778690966669,34.76,79163.93,5.5,0.25986,0.00012,25.6096]
[1778690967488,34.76,79163.93,5.5,0.25986,0.00012,25.6096]
[1778690971803,34.77,79157.15,5.5,0.25907,0.00012,25.56728]
[1778690971879,34.77,79156.2,5.5,0.25894,0.00012,25.55787]
[1778690973436,34.77,79156.2,5.5,0.25894,0.00012,25.55787]
[1778690973503,34.77,79156.86,5.5,0.25902,0.00012,25.56202]
[1778690973842,34.77,79156.86,5.5,0.25902,0.00012,25.56202]
[1778690973865,34.77,79156.86,5.5,0.25902,0.00012,25.56202]
[1778690974382,34.77,79156.86,5.5,0.25902,0.00012,25.56202]
[1778690980942,34.77,79166.07,5.5,0.26012,0.00012,25.62106]
[1778690985977,34.77,79170.18,5.5,0.26061,0.00012,25.64743]
[1778690991013,34.77,79169.32,5.5,0.26051,0.00012,25.64228]
[1778690996047,34.77,79167.77,5.5,0.26034,0.00012,25.63296]
[1778690997394,34.77,79167.77,5.5,0.26034,0.00012,25.63296]
[1778690997490,34.77,79167.77,5.5,0.26034,0.00012,25.63296]
[1778690997560,34.77,79167.77,5.5,0.26034,0.00012,25.63296]
[1778691000179,34.77,79172.36,5.5,0.26089,0.00012,25.66222]
[1778691000361,34.77,79172.36,5.5,0.26089,0.00012,25.66222]
[1778691006120,34.77,79172.01,5.5,0.26086,0.00012,25.66062]
[1778691007931,34.77,79171.99,5.5,0.26086,0.00012,25.6606]
[1778691008424,34.77,79171.99,5.5,0.26086,0.00012,25.6606]
[1778691012702,34.78,79166.69,5.5,0.26024,0.00012,25.62768]
[1778691014571,34.78,79166.59,5.5,0.26024,0.00012,25.62735]
[1778691020669,34.78,79167.04,5.5,0.26031,0.00012,25.63114]
[1778691026260,34.78,79166.95,5.5,0.26032,0.00012,25.63171]
[1778691030066,34.79,79167.43,5.5,0.26039,0.00012,25.63524]
[1778691030088,34.79,79167.43,5.5,0.26039,0.00012,25.63524]
[1778691030100,34.79,79167.43,5.5,0.26039,0.00012,25.63524]
[1778691030288,34.79,79166.4,5.5,0.26027,0.00012,25.6289]
[1778691031093,34.79,79166.4,5.5,0.26027,0.00012,25.6289]
[1778691035919,34.79,79164.97,5.5,0.26008,0.00012,25.61658]
[1778691039344,34.79,79165.65,5.5,0.26017,0.00012,25.62109]
[1778691044589,34.79,79165.64,5.5,0.26017,0.00012,25.62094]
[1778691045055,34.79,79165.64,5.5,0.26015,0.00012,25.62036]
[1778691051818,34.78,79158.6,5.5,0.25931,0.00012,25.57504]
[1778691052002,34.78,79158.6,5.5,0.25931,0.00012,25.57504]
[1778691052031,34.78,79158.6,5.5,0.25931,0.00012,25.57504]
[1778691052184,34.78,79158.6,5.5,0.25931,0.00012,25.57504]
[1778691054208,34.78,79154.11,5.5,0.25877,0.00012,25.54638]
[1778691055410,34.78,79154.2,5.5,0.25879,0.00012,25.54703]
[1778691055443,34.78,79154.2,5.5,0.25879,0.00012,25.54703]
[1778691061506,34.78,79157.44,5.5,0.25913,0.00012,25.56573]
[1778691062875,34.78,79159.55,5.5,0.25938,0.00012,25.57878]
[1778691062884,34.78,79159.55,5.5,0.25938,0.00012,25.57878]
[1778691063028,34.78,79159.55,5.5,0.25938,0.00012,25.57878]
[1778691063146,34.78,79159.55,5.5,0.25938,0.00012,25.57878]
[1778691063158,34.78,79159.55,5.5,0.25938,0.00012,25.57878]
[1778691063523,34.77,79167.22,5.5,0.26027,0.00012,25.62698]
[1778691063842,34.77,79167.22,5.5,0.26027,0.00012,25.62698]
[1778691064074,34.77,79167.22,5.5,0.26027,0.00012,25.62698]
[1778691064258,34.77,79167.22,5.5,0.26027,0.00012,25.62698]
[1778691064318,34.77,79167.22,5.5,0.26027,0.00012,25.62698]
[1778691067206,34.78,79176.41,5.5,0.26137,0.00012,25.6852]
[1778691069304,34.78,79179.87,5.5,0.26178,0.00012,25.70707]
[1778691069635,34.78,79179.87,5.5,0.26178,0.00012,25.70707]
[1778691070691,34.78,79176.51,5.5,0.26138,0.00012,25.68594]
[1778691072311,34.78,79173.84,5.5,0.26107,0.00012,25.66924]
[1778691073619,34.78,79174.62,5.5,0.26116,0.00012,25.67424]
[1778691073701,34.78,79174.62,5.5,0.26116,0.00012,25.67424]
[1778691073702,34.78,79174.62,5.5,0.26116,0.00012,25.67424]
[1778691073864,34.78,79174.65,5.5,0.26117,0.00012,25.67451]
[1778691074265,34.78,79174.65,5.5,0.26117,0.00012,25.67451]
[1778691074624,34.78,79174.65,5.5,0.26117,0.00012,25.67451]
[1778691075538,34.78,79174.87,5.5,0.26119,0.00012,25.67598]
[1778691077570,34.78,79168.01,5.5,0.26038,0.00012,25.63284]
[1778691081536,34.78,79161.5,5.5,0.25963,0.00012,25.59218]
[1778691083934,34.78,79161.45,5.5,0.25963,0.00012,25.59231]
[1778691084639,34.78,79161.45,5.5,0.25963,0.00012,25.59231]
[1778691084671,34.78,79158.99,5.5,0.25934,0.00012,25.57688]
[1778691085371,34.78,79158.99,5.5,0.25934,0.00012,25.57688]
[1778691085611,34.78,79158.99,5.5,0.25934,0.00012,25.57688]
[1778691087790,34.78,79152.68,5.5,0.25859,0.00012,25.53663]
[1778691095321,34.78,79145.08,5.5,0.25767,0.00012,25.4843]
[1778691098915,34.78,79143.33,5.5,0.25746,0.00012,25.47303]
[1778691099209,34.78,79143.33,5.5,0.25746,0.00012,25.47303]
[1778691099248,34.78,79143.33,5.5,0.25746,0.00012,25.47303]
[1778691103319,34.78,79131.02,5.5,0.25602,0.00012,25.39463]
[1778691109847,34.78,79130.79,5.5,0.256,0.00012,25.39369]
[1778691114732,34.78,79130.75,5.5,0.256,0.00012,25.39361]
[1778691114863,34.78,79129.6,5.5,0.25587,0.00012,25.38644]
[1778691114904,34.78,79129.6,5.5,0.25587,0.00012,25.38644]
[1778691115676,34.78,79129.6,5.5,0.25587,0.00012,25.38644]
[1778691117216,34.78,79125.04,5.5,0.25533,0.00012,25.35725]
[1778691117711,34.78,79125.04,5.5,0.25533,0.00012,25.35725]
[1778691118102,34.78,79121.57,5.5,0.25492,0.00012,25.33494]
[1778691120050,34.78,79125.39,5.5,0.25537,0.00012,25.35926]
[1778691121435,34.78,79128.2,5.5,0.25569,0.00012,25.37713]
[1778691123432,34.78,79128.26,5.5,0.2557,0.00012,25.37727]
[1778691128980,34.78,79125.6,5.5,0.25537,0.00012,25.35956]
[1778691134015,34.78,79125.64,5.5,0.25537,0.00012,25.35941]
[1778691136535,34.78,79125.81,5.5,0.25539,0.00012,25.36042]
[1778691142071,34.77,79126.69,5.5,0.25548,0.00012,25.36552]
[1778691147407,34.77,79126.64,5.5,0.25547,0.00012,25.36489]
[1778691153148,34.77,79126.96,5.5,0.25547,0.00012,25.36289]
[1778691158183,34.77,79127.65,5.5,0.25555,0.00012,25.36693]
[1778691160191,34.77,79127.83,5.5,0.25557,0.00012,25.36801]
[1778691163268,34.77,79116.52,5.5,0.25424,0.00012,25.29537]
[1778691165430,34.77,79107.66,5.5,0.25321,0.00012,25.23849]
[1778691165433,34.77,79107.66,5.5,0.25321,0.00012,25.23849]
[1778691165729,34.77,79107.66,5.5,0.25321,0.00012,25.23849]
[1778691171274,34.77,79107.1,5.5,0.25315,0.00012,25.23529]
[1778691173152,34.77,79107.39,5.5,0.25318,0.00012,25.23721]
[1778691174903,34.77,79107.26,5.5,0.25317,0.00012,25.23641]
[1778691180337,34.77,79107.48,5.5,0.2532,0.00012,25.23812]
[1778691185372,34.77,79108.36,5.5,0.25331,0.00012,25.24391]
[1778691190407,34.77,79106.65,5.5,0.25311,0.00012,25.23304]
[1778691195442,34.77,79108.92,5.5,0.25338,0.00012,25.24776]
[1778691200478,34.77,79108.29,5.5,0.2533,0.00012,25.24374]
[1778691205514,34.77,79112.99,5.5,0.25385,0.00012,25.27395]
[1778691208498,34.77,79113.17,5.5,0.25387,0.00012,25.27506]
[1778691214841,34.77,79119.42,5.5,0.25458,0.00012,25.31143]
[1778691218077,34.77,79112.19,5.5,0.25373,0.00012,25.2648]
[1778691219013,34.77,79104.3,5.5,0.25281,0.00012,25.21407]
[1778691220263,34.77,79097.89,5.5,0.25206,0.00012,25.17283]
[1778691220485,34.77,79097.89,5.5,0.25206,0.00012,25.17283]
[1778691221288,34.77,79096.09,5.5,0.25186,0.00012,25.16132]
[1778691224813,34.77,79094.79,5.5,0.25171,0.00012,25.15327]
[1778691226024,34.77,79093.42,5.5,0.25156,0.00012,25.14465]
[1778691226092,34.77,79093.42,5.5,0.25156,0.00012,25.14465]
[1778691226120,34.77,79093.42,5.5,0.25156,0.00012,25.14465]
[1778691226527,34.77,79093.42,5.5,0.25156,0.00012,25.14465]
[1778691226665,34.77,79086.49,5.5,0.25075,0.00012,25.09998]
[1778691227492,34.77,79086.49,5.5,0.25075,0.00012,25.09998]
[1778691230989,34.78,79080.36,5.5,0.25005,0.00012,25.0606]
[1778691237741,34.78,79075.09,5.5,0.24945,0.00012,25.0273]
[1778691240327,34.78,79073.68,5.5,0.2493,0.00012,25.01842]
[1778691240887,34.78,79073.68,5.5,0.2493,0.00012,25.01842]
[1778691246016,34.78,79072.15,5.5,0.24914,0.00012,25.00938]
[1778691249491,34.78,79068.87,5.5,0.24876,0.00012,24.98853]
[1778691249621,34.78,79068.87,5.5,0.24876,0.00012,24.98853]
[1778691249993,34.78,79068.87,5.5,0.24877,0.00012,24.98871]
[1778691250874,34.78,79068.87,5.5,0.24877,0.00012,24.98871]
[1778691251177,34.78,79068.16,5.5,0.24869,0.00012,24.98426]
[1778691251874,34.78,79068.16,5.5,0.24869,0.00012,24.98426]
[1778691252794,34.78,79067.3,5.5,0.24859,0.00012,24.97884]
[1778691253149,34.78,79067.26,5.5,0.24859,0.00012,24.97875]
[1778691253857,34.78,79067.26,5.5,0.24859,0.00012,24.97875]
[1778691257364,34.79,79066.92,5.5,0.24856,0.00012,24.9772]
[1778691258939,34.79,79066.89,5.5,0.24856,0.00012,24.97716]
[1778691259895,34.79,79066.79,5.5,0.24856,0.00012,24.97683]
[1778691264930,34.79,79066.74,5.5,0.24855,0.00012,24.97643]
[1778691269965,34.79,79064.14,5.5,0.24825,0.00012,24.95949]
[1778691274349,34.79,79062.26,5.5,0.24801,0.00012,24.9437]
[1778691280035,34.79,79054.77,5.5,0.24715,0.00012,24.89521]
[1778691285499,34.79,79055.17,5.5,0.2472,0.00012,24.89805]
[1778691292119,34.79,79059.15,5.5,0.24767,0.00012,24.9243]
[1778691297154,34.79,79059.99,5.5,0.24777,0.00012,24.92999]
[1778691302673,34.79,79059.67,5.5,0.24774,0.00012,24.92805]
[1778691310212,34.79,79059.44,5.5,0.24771,0.00012,24.92672]
[1778691316287,34.79,79053.03,5.5,0.24699,0.00012,24.88593]
[1778691320390,34.8,79052.75,6.1,0.24697,0.00012,24.88445]
[1778691320404,34.8,79052.75,6.1,0.24697,0.00012,24.88445]
[1778691320720,34.8,79051.99,6.1,0.24688,0.00012,24.87961]
[1778691326498,34.8,79053.47,6.1,0.24708,0.00012,24.89066]
[1778691327858,34.8,79054.01,6.1,0.24714,0.00012,24.89444]
[1778691333407,34.8,79062.38,6.1,0.24811,0.00012,24.94687]
[1778691337014,34.81,79062.42,6.1,0.24813,0.00012,24.94753]
[1778691337386,34.81,79062.46,6.1,0.24813,0.00012,24.94799]
[1778691338283,34.81,79062.31,6.1,0.24812,0.00012,24.94722]
[1778691339039,34.81,79062.31,6.1,0.24812,0.00012,24.94722]
[1778691339089,34.81,79062.31,6.1,0.24812,0.00012,24.94743]
[1778691339641,34.81,79062.31,6.1,0.24812,0.00012,24.94743]
[1778691341862,34.81,79072.71,6.1,0.24933,0.00012,25.01533]
[1778691346807,34.81,79075.76,6.1,0.2497,0.00012,25.03564]
[1778691350014,34.81,79075.5,6.1,0.24967,0.00012,25.03424]
[1778691350867,34.81,79075.36,6.1,0.24966,0.00012,25.03342]
[1778691352155,34.81,79075.34,6.1,0.24966,0.00012,25.03347]
[1778691354766,34.81,79075.46,6.1,0.24967,0.00012,25.03433]
[1778691362610,34.81,79080.14,6.1,0.25023,0.00012,25.06522]
[1778691364989,34.81,79080.14,6.1,0.25023,0.00012,25.06522]
[1778691365580,34.81,79080.93,6.1,0.25032,0.00012,25.0704]
[1778691365604,34.81,79080.93,6.1,0.25032,0.00012,25.0704]
[1778691365782,34.81,79088.6,6.1,0.25121,0.00012,25.11999]
[1778691366754,34.81,79099.3,6.1,0.25245,0.00012,25.18904]
[1778691372689,34.81,79103.5,6.1,0.25294,0.00012,25.21606]
[1778691377314,34.81,79104.77,6.1,0.25309,0.00012,25.22428]
[1778691377343,34.81,79104.77,6.1,0.25309,0.00012,25.22428]
[1778691380282,34.81,79110.04,6.1,0.25371,0.00012,25.25812]
[1778691385780,34.81,79106.48,6.1,0.25329,0.00012,25.2353]
[1778691390815,34.81,79105.97,6.1,0.25324,0.00012,25.23221]
[1778691391736,34.81,79105.97,6.1,0.25324,0.00012,25.23221]
[1778691391822,34.81,79103.44,6.1,0.25292,0.00012,25.21245]
[1778691392337,34.81,79103.44,6.1,0.25292,0.00012,25.21245]
[1778691392359,34.81,79103.44,6.1,0.25292,0.00012,25.21245]
[1778691392549,34.81,79103.44,6.1,0.25292,0.00012,25.21245]
[1778691392864,34.81,79103.44,6.1,0.25292,0.00012,25.21245]
[1778691392920,34.81,79103.44,6.1,0.25292,0.00012,25.21245]
[1778691393838,34.81,79083.26,6.1,0.25057,0.00012,25.08232]
[1778691394811,34.81,79083.26,6.1,0.25057,0.00012,25.08232]
[1778691395290,34.82,79082.72,6.1,0.25051,0.00012,25.07892]
[1778691396737,34.82,79084.52,6.1,0.25072,0.00012,25.09064]
[1778691397978,34.82,79087.02,6.1,0.25102,0.00012,25.10687]
[1778691398021,34.82,79092.34,6.1,0.25163,0.00012,25.14126]
[1778691402224,34.82,79099.73,6.1,0.2525,0.00012,25.18915]
[1778691404165,34.82,79104.76,6.1,0.25309,0.00012,25.22162]
[1778691409953,34.82,79101.46,6.1,0.25271,0.00012,25.20071]
[1778691414988,34.82,79100.24,6.1,0.25257,0.00012,25.19311]
[1778691417891,34.82,79100.93,6.1,0.25265,0.00012,25.1976]
[1778691423044,34.82,79094.51,6.1,0.25191,0.00012,25.15662]
[1778691428079,34.82,79098.25,6.1,0.25236,0.00012,25.18111]
[1778691433115,34.82,79097.37,6.1,0.25226,0.00012,25.17584]
[1778691438151,34.82,79098.14,6.1,0.25236,0.00012,25.18138]
[1778691444195,34.83,79096.75,6.1,0.25221,0.00012,25.17313]
[1778691449230,34.83,79094.08,6.1,0.25191,0.00012,25.15659]
[1778691450604,34.83,79094.08,6.1,0.25191,0.00012,25.15659]
[1778691450833,34.83,79094.08,6.1,0.25191,0.00012,25.15659]
[1778691450939,34.83,79094.08,6.1,0.25191,0.00012,25.15659]
[1778691452717,34.83,79089.95,6.1,0.25142,0.00012,25.12673]
[1778691453241,34.83,79086.63,6.1,0.25104,0.00012,25.10548]
[1778691453605,34.83,79086.63,6.1,0.25104,0.00012,25.10548]
[1778691453672,34.83,79089.43,6.1,0.25137,0.00012,25.12373]
[1778691459414,34.83,79088.28,6.1,0.25124,0.00012,25.11663]
[1778691465863,34.83,79088.93,6.1,0.25132,0.00012,25.12111]
[1778691469919,34.83,79092.71,6.1,0.25176,0.00012,25.1456]
[1778691472260,34.83,79096.83,6.1,0.25224,0.00012,25.17216]
[1778691477427,34.83,79098.05,6.1,0.25238,0.00012,25.17984]
[1778691480631,34.83,79097.97,6.1,0.25237,0.00012,25.17923]
[1778691481837,34.83,79097.56,6.1,0.25232,0.00012,25.17655]
[1778691482832,34.83,79089.12,6.1,0.25134,0.00012,25.12213]
[1778691483035,34.83,79089.12,6.1,0.25134,0.00012,25.12213]
[1778691484110,34.83,79084.63,6.1,0.25082,0.00012,25.09316]
[1778691484116,34.83,79084.63,6.1,0.25082,0.00012,25.09316]
[1778691488170,34.83,79073.33,6.1,0.24952,0.00012,25.02045]
[1778691492023,34.83,79070.1,6.1,0.24915,0.00012,25.0]
[1778691493101,34.83,79069.99,6.1,0.24914,0.00012,24.99942]
[1778691493202,34.83,79069.99,6.1,0.24914,0.00012,24.99956]
[1778691493231,34.83,79069.99,6.1,0.24914,0.00012,24.99956]
[1778691496232,34.83,79066.73,6.1,0.24877,0.00012,24.97864]
[1778691497263,34.84,79066.75,6.1,0.24877,0.00012,24.97882]
[1778691498579,34.84,79066.4,6.1,0.24874,0.00012,24.97663]
[1778691500148,34.84,79066.4,6.1,0.24874,0.00012,24.97663]
[1778691504025,34.84,79067.35,6.1,0.24885,0.00012,24.98293]
[1778691510663,34.84,79065.65,6.1,0.24865,0.00012,24.97205]
[1778691516705,34.84,79065.32,6.1,0.2486,0.00012,24.96646]
[1778691521740,34.84,79064.89,6.1,0.24855,0.00012,24.96372]
[1778691526775,34.84,79059.75,6.1,0.24796,0.00012,24.93044]
[1778691531810,34.84,79059.92,6.1,0.24798,0.00012,24.93173]
[1778691536845,34.84,79059.65,6.1,0.24795,0.00012,24.93009]
[1778691541312,34.84,79058.91,6.1,0.24787,0.00012,24.9254]
[1778691542391,34.84,79057.16,6.1,0.24767,0.00012,24.91405]
[1778691542426,34.84,79057.16,6.1,0.24767,0.00012,24.91405]
[1778691543392,34.84,79050.13,6.1,0.24686,0.00011,24.86833]
[1778691543532,34.84,79050.13,6.1,0.24686,0.00011,24.86833]
[1778691543590,34.84,79050.13,6.1,0.24686,0.00011,24.86833]
[1778691543742,34.84,79050.13,6.1,0.24686,0.00011,24.86833]
[1778691544748,34.84,79049.85,6.1,0.24683,0.00011,24.8666]
[1778691545411,34.84,79050.96,6.1,0.24696,0.00012,24.87393]
[1778691546802,34.84,79052.45,6.1,0.24713,0.00012,24.88372]
[1778691552963,34.84,79057.95,6.1,0.24777,0.00012,24.91985]
[1778691556423,34.84,79055.77,6.1,0.24752,0.00012,24.9058]
[1778691562029,34.84,79057.0,6.1,0.24767,0.00012,24.91412]
[1778691566661,34.84,79057.02,6.1,0.24767,0.00012,24.91439]
[1778691566668,34.84,79057.02,6.1,0.24767,0.00012,24.91439]
[1778691566759,34.84,79057.02,6.1,0.24767,0.00012,24.91439]
[1778691571694,34.84,79056.83,6.1,0.24764,0.00012,24.90988]
[1778691576603,34.84,79059.24,6.1,0.24792,0.00012,24.92583]
[1778691577135,34.84,79064.08,6.1,0.24848,0.00012,24.95731]
[1778691577397,34.84,79064.08,6.1,0.24848,0.00012,24.95731]
[1778691579994,34.84,79065.69,6.1,0.24867,0.00012,24.968]
[1778691582042,34.84,79066.7,6.1,0.24879,0.00012,24.97478]
[1778691584839,34.85,79067.82,6.1,0.24892,0.00012,24.98239]
[1778691589217,34.85,79067.15,6.1,0.24886,0.00012,24.97849]
[1778691592331,34.85,79066.79,6.1,0.24882,0.00012,24.97666]
[1778691597577,34.85,79069.86,6.1,0.24919,0.00012,24.99717]
[1778691597854,34.85,79069.86,6.1,0.24919,0.00012,24.99717]
[1778691598648,34.85,79070.88,6.1,0.24931,0.00012,25.00389]
[1778691600399,34.85,79072.52,6.1,0.2495,0.00012,25.01472]
[1778691600908,34.85,79072.52,6.1,0.2495,0.00012,25.01472]
[1778691600972,34.85,79072.52,6.1,0.2495,0.00012,25.01472]
[1778691601243,34.85,79072.52,6.1,0.2495,0.00012,25.01472]
[1778691601310,34.85,79089.68,6.1,0.25149,0.00012,25.12566]
[1778691601605,34.85,79089.68,6.1,0.25149,0.00012,25.12566]
[1778691601834,34.85,79089.68,6.1,0.25149,0.00012,25.12566]
[1778691602317,34.85,79103.91,6.1,0.25315,0.00012,25.21727]
[1778691603306,34.85,79103.91,6.1,0.25315,0.00012,25.21727]
[1778691603349,34.85,79103.91,6.1,0.25315,0.00012,25.21727]
[1778691603503,34.85,79103.91,6.1,0.25315,0.00012,25.21735]
[1778691603547,34.85,79103.91,6.1,0.25315,0.00012,25.21735]
[1778691604674,34.85,79105.28,6.1,0.25331,0.00012,25.22613]
[1778691605052,34.85,79105.28,6.1,0.25331,0.00012,25.22613]
[1778691605391,34.85,79105.83,6.1,0.25337,0.00012,25.22964]
[1778691608085,34.85,79118.93,6.1,0.2549,0.00012,25.3135]
[1778691608276,34.85,79118.93,6.1,0.2549,0.00012,25.3135]
[1778691608460,34.85,79120.31,6.1,0.25506,0.00012,25.32215]
[1778691612601,34.85,79120.42,6.1,0.25507,0.00012,25.32266]
[1778691612879,34.85,79120.42,6.1,0.25507,0.00012,25.32266]
[1778691615099,34.85,79120.63,6.1,0.25509,0.00012,25.32399]
[1778691615264,34.85,79120.63,6.1,0.25509,0.00012,25.32399]
[1778691619400,34.85,79123.95,6.1,0.25547,0.00012,25.34479]
[1778691622005,34.85,79124.06,6.1,0.25548,0.00012,25.34547]
[1778691622479,34.85,79124.62,6.1,0.25554,0.00012,25.34878]
[1778691622510,34.85,79124.62,6.1,0.25554,0.00012,25.34878]
[1778691622553,34.85,79124.62,6.1,0.25554,0.00012,25.34878]
[1778691623275,34.85,79124.62,6.1,0.25554,0.00012,25.34878]
[1778691623427,34.85,79127.17,6.1,0.25584,0.00012,25.36492]
[1778691623496,34.85,79127.17,6.1,0.25584,0.00012,25.36492]
[1778691623757,34.85,79127.17,6.1,0.25584,0.00012,25.36492]
[1778691623842,34.85,79127.17,6.1,0.25584,0.00012,25.36492]
[1778691624261,34.85,79127.17,6.1,0.25584,0.00012,25.36492]
[1778691624262,34.85,79141.13,6.1,0.25747,0.00012,25.45363]
[1778691624935,34.85,79141.13,6.1,0.25747,0.00012,25.45363]
[1778691626793,34.85,79152.78,6.1,0.25885,0.00012,25.528]
[1778691626800,34.85,79152.78,6.1,0.25885,0.00012,25.528]
[1778691626853,34.85,79152.78,6.1,0.25885,0.00012,25.528]
[1778691627162,34.85,79152.78,6.1,0.25885,0.00012,25.528]
[1778691629296,34.85,79156.54,6.1,0.2593,0.00012,25.55213]
[1778691629674,34.85,79159.08,6.1,0.25961,0.00012,25.56834]
[1778691629712,34.85,79159.08,6.1,0.25961,0.00012,25.56834]
[1778691630297,34.85,79159.08,6.1,0.25961,0.00012,25.56834]
[1778691630726,34.85,79166.35,6.1,0.26047,0.00012,25.61435]
[1778691630939,34.85,79166.35,6.1,0.26047,0.00012,25.61435]
[1778691631262,34.85,79166.35,6.1,0.26047,0.00012,25.61435]
[1778691631871,34.85,79175.3,6.1,0.26153,0.00012,25.67077]
[1778691631995,34.85,79175.3,6.1,0.26153,0.00012,25.67077]
[1778691632044,34.85,79188.01,6.1,0.26301,0.00012,25.74702]
[1778691632503,34.85,79188.01,6.1,0.26301,0.00012,25.74702]
[1778691633214,34.85,79188.01,6.1,0.26301,0.00012,25.74702]
[1778691633259,34.85,79188.01,6.1,0.26301,0.00012,25.74702]
[1778691633618,34.85,79192.06,6.1,0.26349,0.00012,25.77231]
[1778691637381,34.85,79195.85,6.1,0.26393,0.00012,25.7956]
[1778691637407,34.85,79195.85,6.1,0.26393,0.00012,25.7956]
[1778691642602,34.85,79187.65,6.1,0.26295,0.00012,25.74388]
[1778691645113,34.85,79187.22,6.1,0.2629,0.00012,25.74116]
[1778691652672,34.85,79195.18,6.1,0.26383,0.00012,25.7905]
[1778691656535,34.85,79194.19,6.1,0.26371,0.00012,25.78416]
[1778691656553,34.85,79194.19,6.1,0.26371,0.00012,25.78416]
[1778691657933,34.85,79194.61,6.1,0.26376,0.00012,25.78675]
[1778691659148,34.85,79200.86,6.1,0.26451,0.00012,25.82573]
[1778691660653,34.85,79202.84,6.1,0.26474,0.00012,25.83789]
[1778691661670,34.85,79203.27,6.1,0.26479,0.00012,25.84047]
[1778691666690,34.84,79193.16,6.1,0.26358,0.00012,25.77697]
[1778691672819,34.84,79193.4,6.1,0.2636,0.00012,25.77818]
[1778691677854,34.84,79188.88,6.1,0.26306,0.00012,25.74971]
[1778691680266,34.84,79187.76,6.1,0.26293,0.00012,25.74269]
[1778691684880,34.84,79191.14,6.1,0.26333,0.00012,25.7639]
[1778691689938,34.84,79189.49,6.1,0.26313,0.00012,25.75327]
[1778691695275,34.84,79180.4,6.1,0.26203,0.00012,25.69271]
[1778691695303,34.84,79180.4,6.1,0.26203,0.00012,25.69271]
[1778691695571,34.84,79176.84,6.1,0.26161,0.00012,25.67039]
[1778691697255,34.84,79171.22,6.1,0.26094,0.00012,25.63509]
[1778691701300,34.84,79172.69,6.1,0.26112,0.00012,25.64474]
[1778691706903,34.84,79178.08,6.1,0.26177,0.00012,25.679]
[1778691707055,34.84,79178.08,6.1,0.26177,0.00012,25.679]
[1778691712092,34.85,79175.36,6.1,0.26145,0.00012,25.66209]
[1778691717129,34.85,79177.81,6.1,0.26174,0.00012,25.67771]
[1778691722096,34.85,79177.54,6.1,0.26172,0.00012,25.67617]
[1778691723708,34.85,79172.95,6.1,0.26117,0.00012,25.64739]
[1778691724548,34.85,79171.12,6.1,0.26096,0.00012,25.63593]
[1778691724591,34.85,79171.12,6.1,0.26096,0.00012,25.63593]
[1778691725185,34.85,79160.81,6.1,0.25974,0.00012,25.57099]
[1778691726509,34.85,79157.44,6.1,0.25934,0.00012,25.54935]
[1778691726759,34.85,79157.44,6.1,0.25934,0.00012,25.54935]
[1778691729606,34.84,79151.28,6.1,0.2586,0.00012,25.50944]
[1778691730191,34.84,79151.28,6.1,0.2586,0.00012,25.50944]
[1778691734557,34.84,79150.93,6.1,0.25853,0.00012,25.50575]
[1778691734597,34.84,79150.93,6.1,0.25853,0.00012,25.50575]
[1778691734633,34.84,79150.93,6.1,0.25853,0.00012,25.50575]
[1778691734683,34.84,79150.93,6.1,0.25853,0.00012,25.50575]
[1778691734906,34.84,79150.93,6.1,0.25853,0.00012,25.50575]
[1778691735443,34.84,79138.3,6.1,0.25704,0.00012,25.42529]
[1778691737662,34.84,79135.57,6.1,0.25671,0.00012,25.40756]
[1778691738263,34.84,79135.57,6.1,0.25671,0.00012,25.40756]
[1778691743313,34.83,79140.24,6.1,0.25723,0.00012,25.43609]
[1778691744098,34.83,79140.24,6.1,0.25723,0.00012,25.43609]
[1778691744579,34.83,79140.92,6.1,0.25731,0.00012,25.4402]
[1778691750362,34.83,79150.6,6.1,0.25842,0.00012,25.50011]
[1778691752987,34.83,79152.57,6.1,0.25862,0.00012,25.50852]
[1778691752988,34.83,79152.57,6.1,0.25862,0.00012,25.50852]
[1778691758418,34.82,79151.59,6.1,0.25847,0.00012,25.50069]
[1778691760836,34.82,79152.93,6.1,0.25862,0.00012,25.50866]
[1778691760840,34.82,79152.93,6.1,0.25862,0.00012,25.50866]
[1778691763295,34.82,79159.02,6.1,0.25932,0.00012,25.54667]
[1778691770502,34.81,79160.97,6.1,0.25951,0.00012,25.5565]
[1778691775537,34.8,79161.83,6.1,0.25958,0.00012,25.56033]
[1778691778662,34.8,79164.31,6.1,0.25986,0.00012,25.57537]
[1778691778702,34.8,79164.31,6.1,0.25986,0.00012,25.57537]
[1778691778764,34.8,79164.51,6.1,0.25987,0.00012,25.57597]
[1778691779727,34.8,79164.51,6.1,0.25987,0.00012,25.57597]
[1778691780915,34.8,79169.29,6.1,0.26043,0.00012,25.60631]
[1778691781753,34.8,79171.48,6.1,0.2607,0.00012,25.62025]
[1778691781844,34.8,79171.48,6.1,0.2607,0.00012,25.62025]
[1778691782200,34.8,79171.04,6.1,0.26065,0.00012,25.61758]
[1778691783311,34.8,79171.04,6.1,0.26065,0.00012,25.61758]
[1778691783638,34.8,79170.6,6.1,0.26059,0.00012,25.61469]
[1778691784679,34.8,79171.98,6.1,0.26075,0.00012,25.62329]
[1778691786295,34.8,79172.65,6.1,0.26083,0.00012,25.6274]
[1778691787634,34.8,79173.18,6.1,0.26089,0.00012,25.63051]
[1778691793663,34.8,79173.12,6.1,0.26086,0.00012,25.62931]
[1778691798698,34.8,79168.56,6.1,0.26031,0.00012,25.59999]
[1778691803733,34.8,79165.14,6.1,0.2599,0.00012,25.57814]
[1778691808817,34.79,79167.97,6.1,0.26023,0.00012,25.59579]
[1778691808822,34.79,79167.97,6.1,0.26023,0.00012,25.59579]
[1778691808952,34.79,79167.97,6.1,0.26023,0.00012,25.59579]
[1778691808970,34.79,79167.97,6.1,0.26023,0.00012,25.59579]
[1778691809036,34.79,79174.68,6.1,0.26103,0.00012,25.63807]
[1778691809616,34.79,79174.68,6.1,0.26103,0.00012,25.63807]
[1778691809796,34.79,79174.68,6.1,0.26103,0.00012,25.63807]
[1778691810149,34.79,79174.68,6.1,0.26103,0.00012,25.63807]
[1778691812100,34.79,79183.94,6.1,0.26213,0.00012,25.69654]
[1778691817831,34.8,79187.97,6.1,0.26259,0.00012,25.71858]
[1778691822867,34.8,79190.77,6.1,0.26293,0.00012,25.73625]
[1778691827901,34.8,79192.33,6.1,0.26311,0.00012,25.74604]
[1778691832936,34.8,79192.52,6.1,0.26313,0.00012,25.74722]
[1778691837971,34.8,79193.43,6.1,0.26324,0.00012,25.7529]
[1778691841949,34.8,79195.07,6.1,0.26344,0.00012,25.76316]
[1778691843236,34.8,79190.76,6.1,0.26292,0.00012,25.73615]
[1778691843895,34.8,79185.84,6.1,0.26234,0.00012,25.70526]
[1778691849049,34.8,79184.49,6.1,0.26218,0.00012,25.69705]
[1778691854514,34.8,79188.3,6.1,0.26264,0.00012,25.72114]
[1778691860126,34.8,79186.33,6.1,0.26241,0.00012,25.70896]
[1778691865161,34.8,79189.94,6.1,0.26284,0.00012,25.73176]
[1778691868894,34.8,79188.15,6.1,0.26263,0.00012,25.72062]
[1778691871136,34.8,79189.9,6.1,0.26284,0.00012,25.73166]
[1778691876238,34.8,79199.14,6.1,0.26392,0.00012,25.786]
[1778691881273,34.8,79201.64,6.1,0.26421,0.00012,25.80151]
[1778691886309,34.8,79201.16,6.1,0.26415,0.00012,25.79838]
[1778691891343,34.8,79201.12,6.1,0.26414,0.00012,25.79798]
[1778691896378,34.8,79198.97,6.1,0.26389,0.00012,25.78443]
[1778691901413,34.8,79200.17,6.1,0.26403,0.00012,25.79184]
[1778691906448,34.8,79200.48,6.1,0.26406,0.00012,25.79369]
[1778691911483,34.8,79200.41,6.1,0.26405,0.00012,25.79321]
[1778691914926,34.8,79200.62,6.1,0.26408,0.00012,25.79451]
[1778691916202,34.8,79200.98,6.1,0.26412,0.00012,25.79675]
[1778691916243,34.8,79200.98,6.1,0.26412,0.00012,25.79675]
[1778691916454,34.8,79200.98,6.1,0.26412,0.00012,25.79675]
[1778691917262,34.8,79193.43,6.1,0.26322,0.00012,25.74948]
[1778691922560,34.8,79189.61,6.1,0.26278,0.00012,25.7259]
[1778691925126,34.8,79190.17,6.1,0.26284,0.00012,25.72953]
[1778691925164,34.8,79190.17,6.1,0.26284,0.00012,25.72953]
[1778691925238,34.8,79190.17,6.1,0.26284,0.00012,25.72953]
[1778691925314,34.8,79190.17,6.1,0.26284,0.00012,25.72953]
[1778691925380,34.8,79190.17,6.1,0.26284,0.00012,25.72953]
[1778691925842,34.8,79182.27,6.1,0.26191,0.00012,25.67996]
[1778691928093,34.8,79175.11,6.1,0.26106,0.00012,25.63504]
[1778691928543,34.8,79175.11,6.1,0.26106,0.00012,25.63504]
[1778691929072,34.8,79175.08,6.1,0.26106,0.00012,25.63498]
[1778691934644,34.8,79174.64,6.1,0.261,0.00012,25.62954]
[1778691937438,34.8,79176.3,6.1,0.26121,0.00012,25.64027]
[1778691937718,34.8,79175.43,6.1,0.26111,0.00012,25.63492]
[1778691938092,34.8,79175.43,6.1,0.26111,0.00012,25.63492]
[1778691943709,34.8,79174.93,6.1,0.26106,0.00012,25.6325]
[1778691948744,34.81,79173.67,6.1,0.26092,0.00012,25.62506]
[1778691951246,34.81,79173.66,6.1,0.26092,0.00012,25.6251]
[1778691956801,34.81,79174.56,6.1,0.26105,0.00012,25.63155]
[1778691957925,34.81,79174.56,6.1,0.26105,0.00012,25.63155]
[1778691958728,34.81,79176.22,6.1,0.26124,0.00012,25.64209]
[1778691958774,34.81,79176.22,6.1,0.26124,0.00012,25.64209]
[1778691959047,34.81,79176.22,6.1,0.26124,0.00012,25.64209]
[1778691960511,34.81,79177.86,6.1,0.26144,0.00012,25.6525]
[1778691965864,34.81,79179.65,6.1,0.26166,0.00012,25.66414]
[1778691967600,34.81,79179.65,6.1,0.26166,0.00012,25.66414]
[1778691968618,34.81,79179.61,6.1,0.26166,0.00012,25.66393]
[1778691972842,34.81,79181.14,6.1,0.26184,0.00012,25.67377]
[1778691972996,34.81,79181.14,6.1,0.26184,0.00012,25.67377]
[1778691973014,34.81,79181.14,6.1,0.26184,0.00012,25.67377]
[1778691978958,34.81,79183.57,6.1,0.26213,0.00012,25.68921]
[1778691983205,34.81,79185.9,6.1,0.26241,0.00012,25.70383]
[1778691989031,34.81,79185.62,6.1,0.26237,0.00012,25.70204]
[1778691994066,34.81,79184.5,6.1,0.26222,0.00012,25.69152]
[1778691999101,34.81,79185.66,6.1,0.26236,0.00012,25.69884]
[1778692004138,34.81,79184.75,6.1,0.26225,0.00012,25.69318]
[1778692009171,34.81,79185.18,6.1,0.26231,0.00012,25.69596]
[1778692014206,34.81,79184.52,6.1,0.26223,0.00012,25.69188]
[1778692019241,34.81,79185.32,6.1,0.26233,0.00012,25.69699]
[1778692023349,34.81,79184.76,6.1,0.26226,0.00012,25.69353]
[1778692023525,34.81,79184.76,6.1,0.26226,0.00012,25.69353]
[1778692023565,34.81,79184.76,6.1,0.26226,0.00012,25.69353]
[1778692023593,34.81,79184.76,6.1,0.26226,0.00012,25.69353]
[1778692023763,34.81,79184.76,6.1,0.26226,0.00012,25.69353]
[1778692023775,34.81,79183.97,6.1,0.26217,0.00012,25.68858]
[1778692023810,34.81,79183.97,6.1,0.26217,0.00012,25.68858]
[1778692024168,34.81,79183.97,6.1,0.26217,0.00012,25.68858]
[1778692024338,34.81,79183.97,6.1,0.26217,0.00012,25.68858]
[1778692024625,34.81,79170.82,6.1,0.26061,0.00012,25.60583]
[1778692025701,34.81,79170.82,6.1,0.26061,0.00012,25.60583]
[1778692027305,34.81,79163.46,6.1,0.25973,0.00012,25.55876]
[1778692029789,34.81,79163.46,6.1,0.25972,0.00012,25.55823]
[1778692039405,34.8,79162.53,6.1,0.25955,0.00012,25.54937]
[1778692040329,34.8,79162.53,6.1,0.25955,0.00012,25.54937]
[1778692045447,34.8,79161.62,6.1,0.25941,0.00012,25.54217]
[1778692050563,34.79,79159.07,6.1,0.25909,0.00012,25.52505]
[1778692056525,34.79,79158.54,6.1,0.25898,0.00012,25.5166]
[1778692057326,34.79,79158.54,6.1,0.25898,0.00012,25.5166]
[1778692058233,34.79,79158.45,6.1,0.25896,0.00012,25.51581]
[1778692059495,34.79,79159.21,6.1,0.25905,0.00012,25.5204]
[1778692059762,34.79,79159.21,6.1,0.25905,0.00012,25.5204]
[1778692068177,34.78,79159.9,6.1,0.25909,0.00012,25.52274]
[1778692074651,34.78,79160.05,6.1,0.25908,0.00012,25.5222]
[1778692080694,34.77,79160.02,6.1,0.25905,0.00012,25.52078]
[1778692081710,34.77,79160.02,6.1,0.25905,0.00012,25.52078]
[1778692087743,34.77,79159.94,6.1,0.25901,0.00012,25.51888]
[1778692092778,34.77,79159.18,6.1,0.25891,0.00012,25.51312]
[1778692097816,34.76,79159.83,6.1,0.25896,0.00012,25.51632]
[1778692102851,34.76,79159.42,6.1,0.2589,0.00012,25.51281]
[1778692107886,34.76,79166.78,6.1,0.25975,0.00012,25.55846]
[1778692114643,34.75,79167.43,6.1,0.25981,0.00012,25.56162]
[1778692114744,34.75,79167.43,6.1,0.25981,0.00012,25.56162]
[1778692114746,34.75,79166.54,6.1,0.25967,0.00012,25.55173]
[1778692116704,34.75,79166.13,6.1,0.25962,0.00012,25.54932]
[1778692116735,34.75,79166.68,6.1,0.25969,0.00012,25.553]
[1778692118369,34.75,79166.8,6.1,0.2597,0.00012,25.55376]
[1778692118604,34.75,79166.8,6.1,0.2597,0.00012,25.55376]
[1778692127814,34.75,79157.72,6.1,0.25863,0.00012,25.49641]
[1778692128686,34.75,79157.77,6.1,0.25864,0.00012,25.49677]
[1778692128875,34.75,79157.77,6.1,0.25864,0.00012,25.49677]
[1778692129054,34.75,79162.31,6.1,0.25918,0.00012,25.52562]
[1778692129429,34.75,79162.31,6.1,0.25918,0.00012,25.52562]
[1778692131119,34.75,79167.63,6.1,0.25981,0.00012,25.55931]
[1778692137090,34.75,79167.6,6.1,0.2598,0.00012,25.55892]
[1778692139350,34.75,79167.49,6.1,0.25979,0.00012,25.55818]
[1778692141391,34.75,79167.49,6.1,0.25979,0.00012,25.55815]
[1778692147160,34.75,79168.14,6.1,0.25986,0.00012,25.56194]
[1778692152195,34.75,79168.31,6.1,0.25987,0.00012,25.56279]
[1778692155108,34.75,79165.91,6.1,0.25959,0.00012,25.5475]
[1778692160251,34.75,79162.0,6.1,0.25912,0.00012,25.52261]
[1778692165286,34.75,79160.73,6.1,0.25897,0.00012,25.51451]
[1778692169133,34.75,79160.25,6.1,0.25891,0.00012,25.51143]
[1778692169417,34.75,79160.25,6.1,0.25891,0.00012,25.51143]
[1778692169621,34.75,79160.25,6.1,0.25891,0.00012,25.51143]
[1778692175356,34.75,79159.01,6.1,0.25874,0.00012,25.49997]
[1778692179344,34.75,79158.68,6.1,0.2587,0.00012,25.49785]
[1778692179613,34.75,79158.68,6.1,0.2587,0.00012,25.49785]
[1778692180391,34.75,79147.05,6.1,0.25733,0.00012,25.42361]
[1778692181607,34.75,79147.05,6.1,0.25733,0.00012,25.42361]
[1778692181649,34.75,79147.05,6.1,0.25733,0.00012,25.42361]
[1778692182694,34.75,79142.9,6.1,0.25684,0.00012,25.39698]
[1778692187758,34.74,79142.59,6.1,0.25678,0.00012,25.39381]
[1778692189049,34.74,79142.5,6.1,0.25676,0.00012,25.39305]
[1778692193165,34.74,79142.09,6.1,0.2567,0.00012,25.38969]
[1778692194166,34.74,79144.91,6.1,0.25703,0.00012,25.4075]
[1778692197297,34.74,79150.69,6.1,0.2577,0.00012,25.44372]
[1778692197499,34.74,79150.69,6.1,0.2577,0.00012,25.44372]
[1778692202548,34.73,79154.64,6.1,0.25814,0.00012,25.46744]
[1778692205269,34.73,79153.92,6.1,0.25804,0.00012,25.46239]
[1778692210604,34.73,79153.41,6.1,0.25796,0.00012,25.45788]
[1778692215639,34.73,79153.52,6.1,0.25795,0.00012,25.45755]
[1778692220674,34.72,79153.46,6.1,0.25792,0.00012,25.45619]
[1778692225709,34.72,79153.64,6.1,0.25793,0.00012,25.4564]
[1778692230744,34.72,79153.12,6.1,0.25785,0.00012,25.45218]
[1778692236786,34.71,79152.96,6.1,0.25779,0.00012,25.4466]
[1778692241925,34.71,79153.84,6.1,0.25788,0.00012,25.45171]
[1778692243455,34.71,79157.05,6.1,0.25825,0.00012,25.47164]
[1778692243470,34.71,79157.05,6.1,0.25825,0.00012,25.47164]
[1778692247205,34.71,79159.76,6.1,0.25856,0.00012,25.4881]
[1778692252899,34.71,79159.84,6.1,0.25854,0.00012,25.48747]
[1778692257934,34.7,79159.85,6.1,0.25853,0.00012,25.48663]
[1778692260778,34.7,79159.85,6.1,0.25853,0.00012,25.48663]
[1778692266292,34.7,79167.8,6.1,0.25944,0.00012,25.53577]
[1778692271740,34.69,79166.66,6.1,0.25928,0.00012,25.52718]
[1778692277247,34.69,79166.01,6.1,0.25918,0.00012,25.52195]
[1778692283085,34.69,79163.79,6.1,0.25889,0.00012,25.50657]
[1778692283924,34.69,79163.79,6.1,0.25889,0.00012,25.50657]
[1778692284620,34.69,79163.72,6.1,0.25888,0.00012,25.50571]
[1778692285116,34.69,79161.9,6.1,0.25866,0.00012,25.49392]
[1778692286476,34.68,79156.52,6.1,0.25802,0.00012,25.45947]
[1778692287460,34.68,79153.6,6.1,0.25767,0.00012,25.4407]
[1778692287565,34.68,79153.6,6.1,0.25767,0.00012,25.4407]
[1778692287761,34.68,79153.6,6.1,0.25767,0.00012,25.4407]
[1778692288178,34.68,79152.62,6.1,0.25755,0.00012,25.43431]
[1778692289656,34.68,79150.52,6.1,0.2573,0.00012,25.42077]
[1778692290724,34.68,79148.6,6.1,0.25707,0.00012,25.40839]
[1778692292268,34.68,79148.8,6.1,0.25707,0.00012,25.40593]
[1778692294375,34.68,79150.84,6.1,0.2573,0.00012,25.41876]
[1778692300233,34.68,79149.09,6.1,0.25708,0.00012,25.40688]
[1778692305268,34.68,79148.58,6.1,0.25702,0.00012,25.40325]
[1778692310303,34.68,79147.83,6.1,0.25692,0.00012,25.39814]
[1778692315339,34.68,79147.69,6.1,0.2569,0.00012,25.39699]
[1778692320706,34.68,79147.9,6.1,0.25692,0.00012,25.39818]
[1778692320932,34.68,79147.9,6.1,0.25692,0.00012,25.39818]
[1778692326415,34.68,79146.64,6.1,0.25677,0.00012,25.38983]
[1778692330786,34.67,79146.76,6.1,0.25678,0.00012,25.39048]
[1778692331417,34.67,79146.8,6.1,0.25678,0.00012,25.39069]
[1778692331590,34.67,79146.8,6.1,0.25678,0.00012,25.39069]
[1778692331715,34.67,79146.8,6.1,0.25678,0.00012,25.39069]
[1778692331842,34.67,79146.8,6.1,0.25678,0.00012,25.39069]
[1778692332891,34.67,79150.48,6.1,0.25722,0.00012,25.41417]
[1778692332918,34.67,79150.48,6.1,0.25722,0.00012,25.41417]
[1778692333805,34.67,79158.37,6.1,0.25815,0.00012,25.46443]
[1778692333954,34.67,79158.37,6.1,0.25815,0.00012,25.46443]
[1778692333971,34.67,79158.37,6.1,0.25815,0.00012,25.46443]
[1778692336418,34.67,79174.73,6.1,0.26008,0.00012,25.56788]
[1778692339200,34.67,79175.76,6.1,0.26019,0.00012,25.57372]
[1778692343048,34.67,79179.75,6.1,0.26064,0.00012,25.59824]
[1778692348572,34.66,79180.39,6.1,0.26069,0.00012,25.6007]
[1778692352788,34.66,79180.06,6.1,0.26061,0.00012,25.59402]
[1778692353724,34.66,79177.7,6.1,0.26032,0.00012,25.57881]
[1778692355195,34.66,79173.15,6.1,0.25977,0.00012,25.54948]
[1778692355555,34.66,79173.15,6.1,0.25977,0.00012,25.54948]
[1778692355720,34.66,79173.15,6.1,0.25977,0.00012,25.54948]
[1778692362671,34.65,79167.34,6.1,0.25905,0.00012,25.511]
[1778692367706,34.65,79168.09,6.1,0.25912,0.00012,25.51477]
[1778692372741,34.65,79168.07,6.1,0.2591,0.00012,25.51364]
[1778692377776,34.64,79170.14,6.1,0.25932,0.00012,25.52576]
[1778692382814,34.64,79171.02,6.1,0.25941,0.00012,25.53023]
[1778692387926,34.64,79168.27,6.1,0.25906,0.00012,25.51193]
[1778692388031,34.64,79168.27,6.1,0.25906,0.00012,25.51193]
[1778692393891,34.63,79171.6,6.1,0.25943,0.00012,25.53171]
[1778692398926,34.63,79172.08,6.1,0.25947,0.00012,25.53374]
[1778692403973,34.63,79172.28,6.1,0.25947,0.00012,25.53399]
[1778692404455,34.63,79172.28,6.1,0.25947,0.00012,25.53399]
[1778692410015,34.62,79181.59,6.1,0.26055,0.00012,25.59177]
[1778692412636,34.62,79181.77,6.1,0.26054,0.00012,25.58886]
[1778692414682,34.62,79177.37,6.1,0.26001,0.00012,25.56044]
[1778692420085,34.62,79178.76,6.1,0.26015,0.00012,25.56783]
[1778692422021,34.61,79178.71,6.1,0.26014,0.00012,25.56727]
[1778692422067,34.61,79178.71,6.1,0.26014,0.00012,25.56727]
[1778692422722,34.61,79181.43,6.1,0.26046,0.00012,25.5843]
[1778692423488,34.61,79185.26,6.1,0.26091,0.00012,25.60833]
[1778692423574,34.61,79185.26,6.1,0.26091,0.00012,25.60833]
[1778692424320,34.61,79185.68,6.1,0.26095,0.00012,25.61071]
[1778692427021,34.61,79191.4,6.1,0.26162,0.00012,25.64634]
[1778692432169,34.6,79199.59,6.1,0.26256,0.00012,25.69597]
[1778692433610,34.6,79198.51,6.1,0.26242,0.00012,25.68879]
[1778692439219,34.6,79197.66,6.1,0.26228,0.00012,25.68138]
[1778692440428,34.59,79197.53,6.1,0.26226,0.00012,25.68022]
[1778692446101,34.59,79197.66,6.1,0.26225,0.00012,25.67973]
[1778692451304,34.58,79197.25,6.1,0.26215,0.00012,25.67489]
[1778692453817,34.58,79197.27,6.1,0.26215,0.00012,25.67469]
[1778692453892,34.58,79197.7,6.1,0.26219,0.00012,25.67679]
[1778692457434,34.58,79193.83,6.1,0.26173,0.00012,25.65267]
[1778692457535,34.58,79194.44,6.1,0.26181,0.00012,25.65691]
[1778692464397,34.58,79194.39,6.1,0.26176,0.00012,25.65453]
[1778692470437,34.57,79192.89,6.1,0.26155,0.00012,25.64334]
[1778692475472,34.57,79192.89,6.1,0.2615,0.00012,25.63843]
[1778692485542,34.56,79192.78,6.1,0.26144,0.00012,25.63501]
[1778692490697,34.55,79194.04,6.1,0.26157,0.00012,25.64192]
[1778692491212,34.55,79194.04,6.1,0.26157,0.00012,25.64192]
[1778692491268,34.55,79194.04,6.1,0.26157,0.00012,25.64192]
[1778692491584,34.55,79198.36,6.1,0.26207,0.00012,25.66871]
[1778692493506,34.55,79198.84,6.1,0.26213,0.00012,25.67193]
[1778692497032,34.56,79200.49,6.1,0.26234,0.00012,25.68289]
[1778692497684,34.56,79200.49,6.1,0.26234,0.00012,25.68306]
[1778692503669,34.56,79200.48,6.1,0.26237,0.00012,25.68418]
[1778692508706,34.56,79202.62,6.1,0.26264,0.00012,25.69856]
[1778692511960,34.56,79202.38,6.1,0.26262,0.00012,25.69737]
[1778692512253,34.56,79202.38,6.1,0.26262,0.00012,25.69737]
[1778692517663,34.57,79202.73,6.1,0.26267,0.00012,25.70039]
[1778692522568,34.57,79202.5,6.1,0.26267,0.00012,25.69991]
[1778692523562,34.57,79202.77,6.1,0.2627,0.00012,25.70178]
[1778692523808,34.57,79202.77,6.1,0.2627,0.00012,25.70178]
[1778692523820,34.57,79202.77,6.1,0.2627,0.00012,25.70178]
[1778692523821,34.57,79202.77,6.1,0.2627,0.00012,25.70178]
[1778692524112,34.57,79202.77,6.1,0.2627,0.00012,25.70178]
[1778692524299,34.57,79202.77,6.1,0.2627,0.00012,25.70178]
[1778692524383,34.57,79203.84,6.1,0.26283,0.00012,25.70871]
[1778692524526,34.57,79203.84,6.1,0.26283,0.00012,25.70871]
[1778692525715,34.57,79212.68,6.1,0.2639,0.00012,25.76459]
[1778692525781,34.57,79212.68,6.1,0.2639,0.00012,25.76459]
[1778692526009,34.57,79212.68,6.1,0.2639,0.00012,25.76459]
[1778692527274,34.57,79209.68,6.1,0.26354,0.00012,25.74579]
[1778692527424,34.57,79201.32,6.1,0.26254,0.00012,25.69317]
[1778692527445,34.57,79201.32,6.1,0.26254,0.00012,25.69317]
[1778692532881,34.57,79198.81,6.1,0.26224,0.00012,25.67483]
[1778692536497,34.58,79198.63,6.1,0.26223,0.00012,25.67419]
[1778692542083,34.58,79198.26,6.1,0.2622,0.00012,25.67265]
[1778692548993,34.58,79197.95,6.1,0.26219,0.00012,25.67203]
[1778692549948,34.58,79197.95,6.1,0.26219,0.00012,25.67203]
[1778692550484,34.58,79200.86,6.1,0.26254,0.00012,25.69059]
[1778692556042,34.59,79208.02,6.1,0.26341,0.00012,25.7364]
[1778692556557,34.59,79208.02,6.1,0.26341,0.00012,25.7364]
[1778692556560,34.59,79208.02,6.1,0.26341,0.00012,25.7364]
[1778692558266,34.59,79206.55,6.1,0.26324,0.00012,25.72725]
[1778692562836,34.59,79202.76,6.1,0.26279,0.00012,25.70398]
[1778692566616,34.59,79205.81,6.1,0.26317,0.00012,25.72366]
[1778692567043,34.59,79205.81,6.1,0.26317,0.00012,25.72366]
[1778692567401,34.59,79205.8,6.1,0.26317,0.00012,25.7237]
[1778692570284,34.59,79204.28,6.1,0.26299,0.00012,25.71432]
[1778692577189,34.59,79204.02,6.1,0.26298,0.00012,25.71354]
[1778692578602,34.59,79200.56,6.1,0.26257,0.00012,25.69182]
[1778692578842,34.59,79200.56,6.1,0.26257,0.00012,25.69182]
[1778692579078,34.59,79200.56,6.1,0.26257,0.00012,25.69182]
[1778692579667,34.59,79192.67,6.1,0.26163,0.00012,25.64208]
[1778692580623,34.59,79190.66,6.1,0.26139,0.00012,25.62953]
[1778692581469,34.59,79190.66,6.1,0.26139,0.00012,25.62972]
[1778692581502,34.59,79190.66,6.1,0.26139,0.00012,25.62972]
[1778692582224,34.6,79182.64,6.1,0.26044,0.00012,25.57907]
[1778692587259,34.6,79176.67,6.1,0.25974,0.00012,25.54156]
[1778692589311,34.6,79176.68,6.1,0.25974,0.00012,25.54172]
[1778692589400,34.6,79172.79,6.1,0.25928,0.00012,25.51707]
[1778692590342,34.6,79172.79,6.1,0.25928,0.00012,25.51707]
[1778692590350,34.6,79172.79,6.1,0.25928,0.00012,25.51707]
[1778692590488,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692590494,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692590577,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692590664,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692590713,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692590791,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692590830,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692591105,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692591173,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692591256,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692591362,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692591399,34.6,79164.6,6.1,0.25831,0.00012,25.465]
[1778692591292,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692591593,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692591602,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692591629,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692592037,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692592338,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692592352,34.6,79134.28,6.1,0.25471,0.00012,25.2671]
[1778692592298,34.6,79119.24,6.1,0.25293,0.00012,25.16991]
[1778692592450,34.6,79119.24,6.1,0.25293,0.00012,25.16991]
[1778692592618,34.6,79119.24,6.1,0.25293,0.00012,25.16991]
[1778692598177,34.6,79116.41,6.1,0.25261,0.00012,25.1521]
[1778692598261,34.6,79116.41,6.1,0.25261,0.00012,25.1521]
[1778692599787,34.6,79109.64,6.1,0.25182,0.00012,25.10846]
[1778692601186,34.6,79107.0,6.1,0.25152,0.00012,25.09149]
[1778692602085,34.6,79106.7,6.1,0.25148,0.00012,25.08971]
[1778692604860,34.6,79107.07,6.1,0.25154,0.00012,25.0926]
[1778692606504,34.6,79107.36,6.1,0.25158,0.00012,25.09481]
[1778692607568,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692607977,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692608013,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692608064,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692608155,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692608268,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692608405,34.6,79112.16,6.1,0.25214,0.00012,25.12608]
[1778692608632,34.6,79112.16,6.1,0.25214,0.00012,25.1262]
[1778692608745,34.6,79112.16,6.1,0.25214,0.00012,25.1262]
[1778692609059,34.6,79112.16,6.1,0.25214,0.00012,25.1262]
[1778692609099,34.6,79112.16,6.1,0.25214,0.00012,25.1262]
[1778692609202,34.6,79094.35,6.1,0.25006,0.00012,25.01069]
[1778692609881,34.6,79094.35,6.1,0.25006,0.00012,25.01069]
[1778692610241,34.6,79094.35,6.1,0.25006,0.00012,25.01069]
[1778692610317,34.6,79094.35,6.1,0.25006,0.00012,25.01069]
[1778692610323,34.6,79080.21,6.1,0.24842,0.00012,24.91871]
[1778692610579,34.6,79080.21,6.1,0.24842,0.00012,24.91871]
[1778692610817,34.6,79080.21,6.1,0.24842,0.00012,24.91871]
[1778692612067,34.61,79079.72,6.1,0.24837,0.00012,24.91574]
[1778692612486,34.61,79080.83,6.1,0.2485,0.00012,24.92322]
[1778692612496,34.61,79080.83,6.1,0.2485,0.00012,24.92322]
[1778692612521,34.61,79080.83,6.1,0.2485,0.00012,24.92322]
[1778692614262,34.61,79086.47,6.1,0.24916,0.00012,24.96021]
[1778692616883,34.61,79092.27,6.1,0.24984,0.00012,24.99827]
[1778692617352,34.61,79092.27,6.1,0.24984,0.00012,24.99827]
[1778692618057,34.61,79091.94,6.1,0.24981,0.00012,24.99658]
[1778692619854,34.61,79091.86,6.1,0.2498,0.00012,24.99605]
[1778692621516,34.61,79091.2,6.1,0.24973,0.00012,24.9922]
[1778692623331,34.61,79091.29,6.1,0.24975,0.00012,24.99321]
[1778692623595,34.61,79091.53,6.1,0.24978,0.00012,24.99497]
[1778692624285,34.61,79091.53,6.1,0.24978,0.00012,24.99497]
[1778692624810,34.61,79094.34,6.1,0.25012,0.00012,25.01344]
[1778692625223,34.61,79094.34,6.1,0.25012,0.00012,25.01344]
[1778692625231,34.61,79094.34,6.1,0.25012,0.00012,25.01344]
[1778692626069,34.61,79101.2,6.1,0.25092,0.00012,25.05817]
[1778692627861,34.61,79100.2,6.1,0.25081,0.00012,25.0518]
[1778692633340,34.61,79099.68,6.1,0.25076,0.00012,25.04906]
[1778692633820,34.62,79102.24,6.1,0.25106,0.00012,25.06593]
[1778692633830,34.62,79102.24,6.1,0.25106,0.00012,25.06593]
[1778692634836,34.62,79104.91,6.1,0.25137,0.00012,25.08335]
[1778692635916,34.62,79104.65,6.1,0.25135,0.00012,25.08176]
[1778692636817,34.62,79105.12,6.1,0.2514,0.00012,25.0849]
[1778692638396,34.62,79105.03,6.1,0.25139,0.00012,25.08441]
[1778692638751,34.62,79105.63,6.1,0.25147,0.00012,25.08839]
[1778692638904,34.62,79105.63,6.1,0.25147,0.00012,25.08839]
[1778692639212,34.62,79105.63,6.1,0.25147,0.00012,25.08839]
[1778692639666,34.62,79106.41,6.1,0.25156,0.00012,25.09354]
[1778692640865,34.62,79105.7,6.1,0.25148,0.00012,25.08893]
[1778692641822,34.62,79105.91,6.1,0.2515,0.00012,25.09049]
[1778692642798,34.62,79105.89,6.1,0.2515,0.00012,25.09046]
[1778692643377,34.62,79105.89,6.1,0.2515,0.00012,25.09046]
[1778692644087,34.62,79105.36,6.1,0.25144,0.00012,25.08713]
[1778692644344,34.62,79105.36,6.1,0.25144,0.00012,25.08713]
[1778692644757,34.62,79109.29,6.1,0.25191,0.00012,25.11272]
[1778692645988,34.62,79110.84,6.1,0.25209,0.00012,25.12276]
[1778692651712,34.62,79111.47,6.1,0.25215,0.00012,25.12379]
[1778692656748,34.62,79110.24,6.1,0.25201,0.00012,25.11618]
[1778692661785,34.62,79110.66,6.1,0.25207,0.00012,25.11924]
[1778692666908,34.62,79110.05,6.1,0.252,0.00012,25.11556]
[1778692668841,34.62,79110.61,6.1,0.25207,0.00012,25.11939]
[1778692673927,34.62,79111.18,6.1,0.25214,0.00012,25.12339]
[1778692674819,34.62,79111.11,6.1,0.25214,0.00012,25.12299]
[1778692679910,34.63,79112.19,6.1,0.25227,0.00012,25.13031]
[1778692682931,34.63,79113.54,6.1,0.25243,0.00012,25.13919]
[1778692684425,34.63,79113.54,6.1,0.25243,0.00012,25.13919]
[1778692684663,34.63,79114.85,6.1,0.25258,0.00012,25.1477]
[1778692684945,34.63,79119.09,6.1,0.25308,0.00012,25.17524]
[1778692686868,34.63,79122.23,6.1,0.25345,0.00012,25.19563]
[1778692691994,34.63,79128.76,6.1,0.25423,0.00012,25.23806]
[1778692697036,34.63,79130.56,6.1,0.25444,0.00012,25.24986]
[1778692697071,34.63,79130.56,6.1,0.25444,0.00012,25.24986]
[1778692697208,34.63,79130.56,6.1,0.25444,0.00012,25.24986]
[1778692697218,34.63,79130.56,6.1,0.25444,0.00012,25.24986]
[1778692697323,34.63,79130.56,6.1,0.25444,0.00012,25.24986]
[1778692697458,34.63,79130.56,6.1,0.25444,0.00012,25.24986]
[1778692697506,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692697738,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692697843,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698013,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698020,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698156,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698252,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698343,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698433,34.63,79138.32,6.1,0.25536,0.00012,25.29982]
[1778692698466,34.63,79163.95,6.1,0.25839,0.00012,25.46383]
[1778692699327,34.63,79163.95,6.1,0.25839,0.00012,25.46383]
[1778692699413,34.63,79177.69,6.1,0.26003,0.00012,25.55157]
[1778692699613,34.63,79177.69,6.1,0.26003,0.00012,25.55157]
[1778692700372,34.63,79177.69,6.1,0.26003,0.00012,25.55157]
[1778692700460,34.63,79177.69,6.1,0.26003,0.00012,25.55157]
[1778692701226,34.63,79181.28,6.1,0.26046,0.00012,25.57458]
[1778692701740,34.63,79185.58,6.1,0.26097,0.00012,25.60204]
[1778692702230,34.63,79185.58,6.1,0.26097,0.00012,25.60204]
[1778692702267,34.63,79185.58,6.1,0.26097,0.00012,25.60204]
[1778692702361,34.63,79190.01,6.1,0.26151,0.00012,25.63026]
[1778692702738,34.63,79190.01,6.1,0.26151,0.00012,25.63026]
[1778692704128,34.63,79181.67,6.1,0.26051,0.00012,25.57728]
[1778692704130,34.63,79181.67,6.1,0.26051,0.00012,25.57728]
[1778692704219,34.63,79182.4,6.1,0.26059,0.00012,25.58179]
[1778692710131,34.63,79184.1,6.1,0.26082,0.00012,25.59361]
[1778692712627,34.63,79184.38,6.1,0.26084,0.00012,25.59219]
[1778692713191,34.63,79184.38,6.1,0.26084,0.00012,25.59219]
[1778692713292,34.64,79186.85,6.1,0.26113,0.00012,25.60798]
[1778692715871,34.64,79185.72,6.1,0.261,0.00012,25.60077]
[1778692716646,34.64,79184.27,6.1,0.26082,0.00012,25.59157]
[1778692717459,34.64,79184.27,6.1,0.26082,0.00012,25.59157]
[1778692717511,34.64,79184.27,6.1,0.26082,0.00012,25.59157]
[1778692717943,34.64,79182.14,6.1,0.26057,0.00012,25.57806]
[1778692718032,34.64,79182.14,6.1,0.26057,0.00012,25.57806]
[1778692718398,34.64,79182.14,6.1,0.26057,0.00012,25.57806]
[1778692719385,34.63,79177.44,6.1,0.26001,0.00012,25.54798]
[1778692719859,34.63,79180.89,6.1,0.26041,0.00012,25.56963]
[1778692719867,34.63,79180.89,6.1,0.26041,0.00012,25.56963]
[1778692720150,34.63,79180.89,6.1,0.26041,0.00012,25.56963]
[1778692721210,34.63,79200.44,6.1,0.26274,0.00012,25.69319]
[1778692721585,34.63,79200.44,6.1,0.26274,0.00012,25.69319]
[1778692721599,34.63,79200.44,6.1,0.26274,0.00012,25.69319]
[1778692721723,34.63,79200.44,6.1,0.26274,0.00012,25.69319]
[1778692722095,34.63,79200.44,6.1,0.26274,0.00012,25.69319]
[1778692722217,34.63,79200.49,6.1,0.26275,0.00012,25.69355]
[1778692722587,34.63,79200.49,6.1,0.26275,0.00012,25.69355]
[1778692723333,34.63,79200.49,6.1,0.26275,0.00012,25.69355]
[1778692723547,34.63,79200.59,6.1,0.26276,0.00012,25.69424]
[1778692725692,34.63,79213.3,6.1,0.26429,0.00012,25.77426]
[1778692726162,34.63,79213.3,6.1,0.26429,0.00012,25.77426]
[1778692726377,34.63,79213.3,6.1,0.26429,0.00012,25.77426]
[1778692727163,34.63,79212.21,6.1,0.26415,0.00012,25.7674]
[1778692729549,34.63,79216.24,6.1,0.26464,0.00012,25.79262]
[1778692732287,34.63,79229.35,6.1,0.26621,0.00012,25.87453]
[1778692732651,34.63,79229.35,6.1,0.26621,0.00012,25.87453]
[1778692735801,34.63,79229.15,6.1,0.26618,0.00012,25.87295]
[1778692740896,34.63,79229.9,6.1,0.26626,0.00012,25.87708]
[1778692744372,34.63,79240.88,6.1,0.26757,0.00012,25.94502]
[1778692745549,34.63,79240.88,6.1,0.26757,0.00012,25.94502]
[1778692746151,34.63,79243.99,6.1,0.26794,0.00012,25.96418]
[1778692751427,34.62,79245.26,6.1,0.26807,0.00012,25.97088]
[1778692756464,34.62,79245.69,6.1,0.2681,0.00012,25.97263]
[1778692761499,34.62,79251.34,6.1,0.26876,0.00012,26.00676]
[1778692766534,34.61,79250.19,6.1,0.26861,0.00012,25.99867]
[1778692769990,34.61,79251.53,6.1,0.26876,0.00012,26.00642]
[1778692774582,34.61,79254.66,6.1,0.2691,0.00012,26.02174]
[1778692774624,34.61,79254.66,6.1,0.2691,0.00012,26.02174]
[1778692775325,34.61,79254.84,6.1,0.26912,0.00012,26.02267]
[1778692775658,34.61,79260.11,6.1,0.26975,0.00012,26.05489]
[1778692781641,34.61,79255.56,6.1,0.26917,0.00012,26.02553]
[1778692786676,34.6,79258.92,6.1,0.26956,0.00012,26.04539]
[1778692790081,34.6,79259.71,6.1,0.26965,0.00012,26.0499]
[1778692790281,34.6,79259.71,6.1,0.26965,0.00012,26.0499]
[1778692790434,34.6,79259.71,6.1,0.26965,0.00012,26.0499]
[1778692790627,34.6,79260.57,6.1,0.26974,0.00012,26.05483]
[1778692790811,34.6,79260.57,6.1,0.26974,0.00012,26.05483]
[1778692790845,34.6,79260.57,6.1,0.26974,0.00012,26.05483]
[1778692791341,34.6,79260.57,6.1,0.26974,0.00012,26.05483]
[1778692791400,34.6,79260.57,6.1,0.26974,0.00012,26.05483]
[1778692791705,34.6,79268.28,6.1,0.27067,0.00012,26.10224]
[1778692796098,34.6,79276.34,6.1,0.27164,0.00012,26.15106]
[1778692801783,34.59,79279.21,6.1,0.27194,0.00012,26.16659]
[1778692806821,34.58,79280.76,6.1,0.27209,0.00012,26.17449]
[1778692811858,34.58,79271.66,6.1,0.27096,0.00012,26.1169]
[1778692813872,34.58,79257.06,6.1,0.26917,0.00012,26.02606]
[1778692818907,34.57,79257.66,6.1,0.26923,0.00012,26.02884]
[1778692824949,34.57,79259.29,6.1,0.2694,0.00012,26.03786]
[1778692826963,34.57,79270.15,6.1,0.27071,0.00012,26.10472]
[1778692831998,34.56,79266.58,6.1,0.27023,0.00012,26.07797]
[1778692837033,34.56,79266.07,6.1,0.27015,0.00012,26.07368]
[1778692842068,34.56,79266.71,6.1,0.2702,0.00012,26.07646]
[1778692847103,34.55,79265.09,6.1,0.26998,0.00012,26.06522]
[1778692852138,34.55,79263.74,6.1,0.26979,0.00012,26.05548]
[1778692857173,34.54,79258.49,6.1,0.26913,0.00012,26.0219]
[1778692862208,34.54,79257.66,6.1,0.26901,0.00012,26.01589]
[1778692867243,34.54,79258.25,6.1,0.26907,0.00012,26.01877]
[1778692872278,34.54,79258.49,6.1,0.26908,0.00012,26.01954]
[1778692877314,34.53,79265.56,6.1,0.26993,0.00012,26.06271]
[1778692882350,34.53,79273.94,6.1,0.27093,0.00012,26.11365]
[1778692887385,34.53,79274.83,6.1,0.27101,0.00012,26.11785]
[1778692892420,34.52,79271.56,6.1,0.27056,0.00012,26.093]
[1778692897455,34.52,79278.5,6.1,0.27138,0.00012,26.13468]
[1778692902490,34.51,79270.34,6.1,0.27036,0.00012,26.08291]
[1778692907525,34.51,79269.61,6.1,0.27025,0.00012,26.07729]
[1778692912561,34.51,79263.79,6.1,0.26952,0.00012,26.0401]
[1778692917596,34.5,79270.69,6.1,0.27034,0.00012,26.08189]
[1778692922631,34.5,79271.28,6.1,0.27039,0.00012,26.08433]
[1778692927667,34.5,79274.9,6.1,0.2708,0.00012,26.10559]
[1778692931029,34.49,79274.79,6.1,0.27077,0.00012,26.10413]
[1778692937737,34.49,79277.57,6.1,0.27107,0.00012,26.11953]
[1778692942773,34.48,79280.29,6.1,0.27138,0.00012,26.13501]
[1778692947808,34.48,79283.19,6.1,0.2717,0.00012,26.15157]
[1778692950156,34.48,79282.72,6.1,0.27164,0.00012,26.14839]
[1778692950658,34.48,79282.72,6.1,0.27164,0.00012,26.14839]
[1778692950816,34.48,79284.52,6.1,0.27185,0.00012,26.15895]
[1778692951606,34.48,79284.52,6.1,0.27185,0.00012,26.15895]
[1778692951707,34.48,79287.13,6.1,0.27215,0.00012,26.17172]
[1778692952306,34.48,79287.13,6.1,0.27215,0.00012,26.17172]
[1778692952761,34.48,79287.13,6.1,0.27215,0.00012,26.17172]
[1778692957653,34.48,79293.05,6.1,0.27288,0.00012,26.20871]
[1778692957754,34.48,79293.45,6.1,0.27294,0.00012,26.21142]
[1778692962972,34.47,79290.26,6.1,0.27252,0.00012,26.19028]
[1778692968010,34.47,79290.39,6.1,0.2725,0.00012,26.18959]
[1778692973045,34.46,79290.45,6.1,0.27248,0.00012,26.18848]
[1778692978080,34.46,79291.42,6.1,0.27257,0.00012,26.19299]
[1778692981155,34.46,79291.42,6.1,0.27255,0.00012,26.19241]
[1778692981256,34.46,79291.62,6.1,0.27257,0.00012,26.19335]
[1778692982318,34.46,79291.62,6.1,0.27257,0.00012,26.19335]
[1778692983653,34.45,79293.78,6.1,0.27283,0.00012,26.20653]
[1778692988677,34.46,79294.98,6.1,0.27299,0.00012,26.2145]
[1778692989315,34.46,79295.96,6.1,0.27312,0.00012,26.22083]
[1778692995199,34.46,79296.15,6.1,0.27316,0.00012,26.2228]
[1778693002248,34.46,79296.72,6.1,0.27325,0.00012,26.22717]
[1778693003820,34.46,79296.72,6.1,0.27325,0.00012,26.22717]
[1778693004086,34.46,79296.54,6.1,0.27323,0.00012,26.22618]
[1778693009299,34.47,79301.64,6.1,0.27387,0.00012,26.25818]
[1778693011554,34.47,79303.05,6.1,0.27404,0.00012,26.26691]
[1778693012030,34.47,79303.74,6.1,0.27411,0.00012,26.26773]
[1778693012040,34.47,79303.74,6.1,0.27411,0.00012,26.26773]
[1778693012444,34.47,79303.74,6.1,0.27411,0.00012,26.26773]
[1778693013325,34.47,79305.96,6.1,0.27438,0.00012,26.28142]
[1778693014606,34.47,79306.0,6.1,0.27439,0.00012,26.28173]
[1778693014608,34.47,79306.0,6.1,0.27439,0.00012,26.28173]
[1778693018245,34.47,79294.02,6.1,0.27293,0.00012,26.20852]
[1778693022232,34.47,79294.1,6.1,0.27295,0.00012,26.20947]
[1778693022417,34.47,79294.1,6.1,0.27295,0.00012,26.20947]
[1778693024657,34.47,79297.7,6.1,0.27339,0.00012,26.23184]
[1778693024660,34.47,79297.7,6.1,0.27339,0.00012,26.23184]
[1778693025252,34.47,79298.1,6.1,0.27344,0.00012,26.23439]
[1778693025666,34.47,79298.1,6.1,0.27344,0.00012,26.23439]
[1778693026271,34.47,79298.78,6.1,0.27353,0.00012,26.23865]
[1778693031454,34.47,79296.72,6.1,0.27329,0.00012,26.22649]
[1778693032494,34.47,79296.72,6.1,0.27329,0.00012,26.22649]
[1778693032497,34.47,79296.72,6.1,0.27329,0.00012,26.22649]
[1778693034557,34.47,79297.11,6.1,0.27334,0.00012,26.22905]
[1778693036618,34.47,79301.69,6.1,0.2739,0.00012,26.25733]
[1778693038424,34.47,79300.35,6.1,0.27374,0.00012,26.24921]
[1778693038428,34.47,79300.35,6.1,0.27374,0.00012,26.24921]
[1778693043540,34.47,79307.73,6.1,0.27465,0.00012,26.29462]
[1778693043864,34.47,79307.73,6.1,0.27465,0.00012,26.29462]
[1778693044725,34.47,79307.73,6.1,0.27465,0.00012,26.29462]
[1778693046485,34.48,79304.91,6.1,0.2743,0.00012,26.27737]
[1778693047870,34.48,79304.41,6.1,0.27424,0.00012,26.27434]
[1778693048155,34.48,79304.41,6.1,0.27424,0.00012,26.27434]
[1778693049428,34.48,79304.68,6.1,0.27427,0.00012,26.27602]
[1778693049775,34.48,79304.68,6.1,0.27427,0.00012,26.27602]
[1778693050195,34.48,79304.04,6.1,0.2742,0.00012,26.27211]
[1778693053208,34.48,79303.7,6.1,0.27416,0.00012,26.27009]
[1778693058663,34.48,79302.89,6.1,0.27406,0.00012,26.26528]
[1778693063698,34.48,79303.23,6.1,0.27411,0.00012,26.26753]
[1778693068668,34.48,79303.08,6.1,0.27409,0.00012,26.26671]
[1778693070725,34.48,79303.08,6.1,0.27409,0.00012,26.26682]
[1778693070776,34.48,79303.08,6.1,0.27409,0.00012,26.26682]
[1778693070816,34.48,79303.08,6.1,0.27409,0.00012,26.26682]
[1778693070818,34.48,79302.45,6.1,0.27401,0.00012,26.26299]
[1778693076790,34.47,79295.54,6.1,0.2731,0.00012,26.21486]
[1778693080733,34.47,79295.19,6.1,0.27305,0.00012,26.21201]
[1778693085854,34.46,79292.91,6.1,0.27272,0.00012,26.19575]
[1778693090888,34.46,79291.85,6.1,0.27256,0.00012,26.18779]
[1778693091858,34.46,79291.85,6.1,0.27256,0.00012,26.18779]
[1778693096433,34.45,79290.98,6.1,0.27243,0.00012,26.18135]
[1778693097065,34.45,79293.57,6.1,0.27274,0.00012,26.19677]
[1778693097704,34.45,79293.57,6.1,0.27274,0.00012,26.19677]
[1778693097843,34.45,79293.57,6.1,0.27274,0.00012,26.19677]
[1778693099729,34.45,79288.07,6.1,0.27206,0.00012,26.16277]
[1778693102739,34.45,79275.92,6.1,0.27057,0.00012,26.08723]
[1778693103002,34.45,79288.91,6.1,0.27215,0.00012,26.16721]
[1778693104387,34.45,79288.91,6.1,0.27215,0.00012,26.16721]
[1778693106443,34.45,79293.72,6.1,0.27273,0.00012,26.19634]
[1778693108330,34.44,79295.03,6.1,0.27287,0.00012,26.20384]
[1778693114076,34.44,79295.13,6.1,0.27284,0.00012,26.20243]
[1778693121125,34.43,79296.13,6.1,0.27292,0.00012,26.20658]
[1778693126648,34.43,79296.17,6.1,0.27291,0.00012,26.20571]
[1778693126707,34.42,79296.44,6.1,0.27293,0.00012,26.20682]
[1778693128668,34.42,79297.03,6.1,0.273,0.00012,26.21045]
[1778693128994,34.42,79297.69,6.1,0.27309,0.00012,26.21485]
[1778693130539,34.42,79297.51,6.1,0.27307,0.00012,26.21374]
[1778693136230,34.43,79302.32,6.1,0.27365,0.00012,26.24083]
[1778693141265,34.43,79300.64,6.1,0.27346,0.00012,26.2311]
[1778693143283,34.43,79300.85,6.1,0.27349,0.00012,26.23251]
[1778693143484,34.43,79300.85,6.1,0.27349,0.00012,26.23251]
[1778693143606,34.43,79300.85,6.1,0.27349,0.00012,26.23251]
[1778693143706,34.43,79298.94,6.1,0.27326,0.00012,26.22098]
[1778693144938,34.43,79298.94,6.1,0.27326,0.00012,26.22098]
[1778693146464,34.43,79290.66,6.1,0.27224,0.00012,26.1696]
[1778693147313,34.43,79290.12,6.1,0.27216,0.00012,26.16568]
[1778693151206,34.43,79291.08,6.1,0.27226,0.00012,26.17078]
[1778693151666,34.43,79291.08,6.1,0.27226,0.00012,26.17078]
[1778693152294,34.42,79293.27,6.1,0.27252,0.00012,26.18374]
[1778693156663,34.42,79291.04,6.1,0.27223,0.00012,26.16911]
[1778693158599,34.42,79290.36,6.1,0.27213,0.00012,26.16436]
[1778693159895,34.42,79290.56,6.1,0.27215,0.00012,26.16506]
[1778693167447,34.41,79287.99,6.1,0.27178,0.00012,26.1469]
[1778693172482,34.41,79292.65,6.1,0.27233,0.00012,26.17454]
[1778693173258,34.41,79292.65,6.1,0.27233,0.00012,26.17454]
[1778693173555,34.41,79292.65,6.1,0.27233,0.00012,26.17454]
[1778693173969,34.41,79292.65,6.1,0.27233,0.00012,26.17454]
[1778693174014,34.4,79294.51,6.1,0.27255,0.00012,26.18577]
[1778693176164,34.41,79299.85,6.1,0.27321,0.00012,26.21904]
[1778693176818,34.41,79299.85,6.1,0.27321,0.00012,26.21904]
[1778693177339,34.41,79300.34,6.1,0.27328,0.00012,26.22221]
[1778693177637,34.41,79300.34,6.1,0.27328,0.00012,26.22221]
[1778693180818,34.41,79301.71,6.1,0.27345,0.00012,26.23107]
[1778693180844,34.41,79301.21,6.1,0.2734,0.00012,26.22813]
[1778693183559,34.41,79290.78,6.1,0.2721,0.00012,26.16294]
[1778693185589,34.4,79291.04,6.1,0.27213,0.00012,26.16431]
[1778693185669,34.4,79291.04,6.1,0.27213,0.00012,26.16431]
[1778693185692,34.4,79291.04,6.1,0.27213,0.00012,26.16431]
[1778693185752,34.4,79291.04,6.1,0.27212,0.00012,26.16406]
[1778693186704,34.4,79291.04,6.1,0.27212,0.00012,26.16406]
[1778693188820,34.4,79302.9,6.1,0.27358,0.00012,26.23758]
[1778693189297,34.41,79302.59,6.1,0.27355,0.00012,26.23581]
[1778693189409,34.41,79302.59,6.1,0.27355,0.00012,26.23581]
[1778693190298,34.41,79303.2,6.1,0.27363,0.00012,26.2397]
[1778693193342,34.41,79303.43,6.1,0.27364,0.00012,26.23802]
[1778693193621,34.41,79303.43,6.1,0.27364,0.00012,26.23802]
[1778693194563,34.41,79303.83,6.1,0.27369,0.00012,26.24061]
[1778693194841,34.41,79303.83,6.1,0.27369,0.00012,26.24061]
[1778693195107,34.41,79303.12,6.1,0.27361,0.00012,26.23637]
[1778693198188,34.41,79301.41,6.1,0.27341,0.00012,26.22623]
[1778693199361,34.41,79300.31,6.1,0.27327,0.00012,26.21959]
[1778693199536,34.41,79300.31,6.1,0.27327,0.00012,26.21959]
[1778693200549,34.41,79306.03,6.1,0.27398,0.00012,26.25493]
[1778693200615,34.41,79306.03,6.1,0.27398,0.00012,26.25493]
[1778693200692,34.41,79306.03,6.1,0.27398,0.00012,26.25493]
[1778693202812,34.41,79316.77,6.1,0.2753,0.00012,26.321]
[1778693203466,34.41,79318.13,6.1,0.27547,0.00012,26.32938]
[1778693203524,34.41,79318.13,6.1,0.27547,0.00012,26.32938]
[1778693203593,34.41,79318.13,6.1,0.27547,0.00012,26.32938]
[1778693203666,34.41,79318.13,6.1,0.27547,0.00012,26.32938]
[1778693204239,34.41,79320.67,6.1,0.27579,0.00012,26.34495]
[1778693204241,34.41,79320.67,6.1,0.27579,0.00012,26.34495]
[1778693204757,34.41,79320.67,6.1,0.27579,0.00012,26.34495]
[1778693204759,34.41,79320.67,6.1,0.27579,0.00012,26.34495]
[1778693206519,34.41,79326.8,6.1,0.27654,0.00012,26.3824]
[1778693206726,34.41,79326.8,6.1,0.27654,0.00012,26.3824]
[1778693207646,34.41,79326.18,6.1,0.27646,0.00012,26.37859]
[1778693209375,34.41,79322.95,6.1,0.27607,0.00012,26.35883]
[1778693214780,34.41,79322.27,6.1,0.27598,0.00012,26.35451]
[1778693216266,34.41,79317.04,6.1,0.27533,0.00012,26.3225]
[1778693216362,34.41,79317.04,6.1,0.27533,0.00012,26.3225]
[1778693216875,34.41,79317.04,6.1,0.27533,0.00012,26.3225]
[1778693222836,34.41,79315.62,6.1,0.27516,0.00012,26.31399]
[1778693227871,34.41,79314.08,6.1,0.27498,0.00012,26.30472]
[1778693228132,34.41,79314.08,6.1,0.27498,0.00012,26.30472]
[1778693234922,34.41,79314.6,6.1,0.27505,0.00012,26.30818]
[1778693239232,34.41,79314.33,6.1,0.27502,0.00012,26.30671]
[1778693244992,34.41,79324.93,6.1,0.27633,0.00012,26.37165]
[1778693248480,34.41,79325.05,6.1,0.27634,0.00012,26.37235]
[1778693248526,34.41,79325.05,6.1,0.27634,0.00012,26.37235]
[1778693248767,34.41,79325.05,6.1,0.27634,0.00012,26.37235]
[1778693251828,34.41,79326.32,6.1,0.27647,0.00012,26.37657]
[1778693257076,34.41,79326.46,6.1,0.27649,0.00012,26.3773]
[1778693261072,34.41,79328.54,6.1,0.27674,0.00012,26.38985]
[1778693266139,34.41,79331.2,6.1,0.27706,0.00012,26.40568]
[1778693271052,34.41,79332.68,6.1,0.27724,0.00012,26.41435]
[1778693271060,34.41,79332.68,6.1,0.27724,0.00012,26.41435]
[1778693272182,34.41,79333.76,6.1,0.27737,0.00012,26.42074]
[1778693273046,34.41,79333.76,6.1,0.27737,0.00012,26.42074]
[1778693273567,34.41,79339.19,6.1,0.27804,0.00012,26.45371]
[1778693278972,34.41,79340.56,6.1,0.2782,0.00012,26.46183]
[1778693281673,34.41,79343.08,6.1,0.27851,0.00012,26.47695]
[1778693282404,34.41,79343.0,6.1,0.2785,0.00012,26.47631]
[1778693283373,34.41,79344.66,6.1,0.2787,0.00012,26.48638]
[1778693283727,34.41,79344.66,6.1,0.2787,0.00012,26.48638]
[1778693284302,34.41,79343.85,6.1,0.2786,0.00012,26.48114]
[1778693284660,34.41,79343.85,6.1,0.2786,0.00012,26.48114]
[1778693286564,34.41,79343.53,6.1,0.27855,0.00012,26.47903]
[1778693287784,34.4,79343.79,6.1,0.27858,0.00012,26.48028]
[1778693288245,34.4,79343.54,6.1,0.27854,0.00012,26.47861]
[1778693291693,34.4,79339.39,6.1,0.27802,0.00012,26.45312]
[1778693291720,34.4,79339.39,6.1,0.27802,0.00012,26.45312]
[1778693291749,34.4,79339.39,6.1,0.27802,0.00012,26.45312]
[1778693295251,34.4,79337.67,6.1,0.2778,0.00012,26.4421]
[1778693299354,34.4,79334.91,6.1,0.27744,0.00012,26.42469]
[1778693304935,34.4,79331.53,6.1,0.27702,0.00012,26.40369]
[1778693304939,34.4,79331.53,6.1,0.27702,0.00012,26.40369]
[1778693309675,34.4,79329.09,6.1,0.27671,0.00012,26.38829]
[1778693310261,34.39,79323.15,6.1,0.27597,0.00012,26.35182]
[1778693310449,34.39,79323.15,6.1,0.27597,0.00012,26.35182]
[1778693312983,34.39,79320.89,6.1,0.27567,0.00012,26.33445]
[1778693313529,34.39,79320.43,6.1,0.27561,0.00012,26.33154]
[1778693314009,34.39,79320.43,6.1,0.27561,0.00012,26.33154]
[1778693318379,34.39,79317.42,6.1,0.27524,0.00012,26.31302]
[1778693319869,34.39,79317.4,6.1,0.27523,0.00012,26.31288]
[1778693320098,34.39,79317.4,6.1,0.27523,0.00012,26.31288]
[1778693320136,34.39,79317.4,6.1,0.27523,0.00012,26.31288]
[1778693320631,34.39,79316.27,6.1,0.27509,0.00012,26.30592]
[1778693322303,34.39,79312.59,6.1,0.27464,0.00012,26.28333]
[1778693322453,34.39,79312.59,6.1,0.27464,0.00012,26.28333]
[1778693323660,34.39,79310.03,6.1,0.27433,0.00012,26.26762]
[1778693324246,34.39,79310.27,6.1,0.27436,0.00012,26.26913]
[1778693329589,34.39,79311.73,6.1,0.27454,0.00012,26.27825]
[1778693334631,34.39,79313.0,6.1,0.2747,0.00012,26.28619]
[1778693338708,34.39,79312.5,6.1,0.27464,0.00012,26.28323]
[1778693339627,34.39,79312.66,6.1,0.27466,0.00012,26.28424]
[1778693340879,34.4,79314.01,6.1,0.27483,0.00012,26.29256]
[1778693346715,34.4,79315.41,6.1,0.275,0.00012,26.30128]
[1778693352062,34.4,79314.86,6.1,0.27494,0.00012,26.298]
[1778693357792,34.4,79315.32,6.1,0.275,0.00012,26.30101]
[1778693362827,34.4,79313.48,6.1,0.27477,0.00012,26.28991]
[1778693365437,34.4,79313.83,6.1,0.27482,0.00012,26.2921]
[1778693370927,34.4,79315.22,6.1,0.275,0.00012,26.30087]
[1778693379946,34.4,79314.58,6.1,0.2749,0.00012,26.29387]
[1778693384982,34.4,79314.13,6.1,0.27485,0.00012,26.29133]
[1778693391023,34.4,79314.43,6.1,0.2749,0.00012,26.29344]
[1778693396058,34.4,79314.22,6.1,0.27488,0.00012,26.29237]
[1778693401093,34.4,79314.17,6.1,0.27487,0.00012,26.2923]
[1778693406129,34.4,79316.22,6.1,0.27513,0.00012,26.30506]
[1778693411164,34.4,79316.44,6.1,0.27516,0.00012,26.30658]
[1778693412408,34.4,79316.95,6.1,0.27522,0.00012,26.30974]
[1778693412666,34.4,79316.95,6.1,0.27522,0.00012,26.30974]
[1778693412813,34.4,79316.95,6.1,0.27522,0.00012,26.30974]
[1778693417895,34.4,79329.08,6.1,0.27672,0.00012,26.3838]
[1778693421232,34.4,79329.63,6.1,0.27678,0.00012,26.38706]
[1778693426270,34.4,79327.96,6.1,0.27658,0.00012,26.37678]
[1778693431304,34.4,79327.69,6.1,0.27652,0.00012,26.37159]
[1778693433663,34.4,79327.64,6.1,0.27652,0.00012,26.37127]
[1778693440367,34.4,79326.8,6.1,0.27641,0.00012,26.36613]
[1778693443945,34.4,79326.48,6.1,0.27637,0.00012,26.36418]
[1778693449430,34.4,79323.88,6.1,0.27605,0.00012,26.34844]
[1778693454465,34.4,79322.85,6.1,0.27593,0.00012,26.34228]
[1778693459349,34.4,79322.41,6.1,0.27588,0.00012,26.33971]
[1778693459664,34.4,79322.34,6.1,0.27587,0.00012,26.33932]
[1778693460030,34.4,79322.34,6.1,0.27587,0.00012,26.33932]
[1778693462304,34.4,79318.22,6.1,0.27537,0.00012,26.31422]
[1778693467557,34.41,79318.28,6.1,0.27538,0.00012,26.31508]
[1778693472894,34.41,79320.62,6.1,0.27568,0.00012,26.32969]
[1778693478634,34.41,79321.12,6.1,0.27575,0.00012,26.33319]
[1778693483669,34.41,79319.54,6.1,0.27556,0.00012,26.32384]
[1778693488704,34.41,79319.35,6.1,0.27554,0.00012,26.32304]
[1778693494746,34.41,79319.53,6.1,0.27556,0.00012,26.3211]
[1778693497542,34.41,79319.48,6.1,0.27555,0.00012,26.32094]
[1778693499823,34.41,79317.89,6.1,0.27536,0.00012,26.31136]
[1778693506830,34.42,79316.81,6.1,0.27524,0.00012,26.30549]
[1778693511865,34.42,79316.88,6.1,0.27526,0.00012,26.30625]
[1778693516900,34.42,79317.45,6.1,0.27534,0.00012,26.31001]
[1778693522963,34.42,79318.95,6.1,0.27553,0.00012,26.3195]
[1778693528000,34.42,79318.53,6.1,0.27548,0.00012,26.31721]
[1778693530835,34.42,79320.55,6.1,0.27573,0.00012,26.32967]
[1778693536054,34.42,79320.63,6.1,0.27575,0.00012,26.33048]
[1778693541091,34.42,79320.31,6.1,0.27571,0.00012,26.3288]
[1778693546126,34.42,79326.29,6.1,0.27646,0.00012,26.36552]
[1778693549503,34.42,79325.81,6.1,0.2764,0.00012,26.36264]
[1778693553611,34.42,79325.22,6.1,0.27631,0.00012,26.35562]
[1778693558687,34.43,79316.81,6.1,0.27528,0.00012,26.30446]
[1778693559669,34.43,79316.09,6.1,0.27519,0.00012,26.30011]
[1778693562757,34.43,79315.41,6.1,0.27511,0.00012,26.29607]
[1778693563079,34.43,79315.41,6.1,0.27511,0.00012,26.29607]
[1778693563715,34.43,79314.56,6.1,0.27501,0.00012,26.291]
[1778693563952,34.43,79314.56,6.1,0.27501,0.00012,26.291]
[1778693566066,34.43,79314.6,6.1,0.27501,0.00012,26.29137]
[1778693576336,34.43,79309.29,6.1,0.27438,0.00012,26.25971]
[1778693582378,34.43,79309.17,6.1,0.27437,0.00012,26.25942]
[1778693583103,34.43,79309.17,6.1,0.27437,0.00012,26.25942]
[1778693583333,34.43,79309.17,6.1,0.27437,0.00012,26.25942]
[1778693583413,34.43,79309.17,6.1,0.27437,0.00012,26.25942]
[1778693583442,34.43,79309.17,6.1,0.27437,0.00012,26.25942]
[1778693583386,34.43,79306.93,6.1,0.2741,0.00012,26.24575]
[1778693584897,34.43,79305.56,6.1,0.27392,0.00012,26.23699]
[1778693585400,34.43,79307.11,6.1,0.27411,0.00012,26.24617]
[1778693590435,34.43,79315.95,6.1,0.2752,0.00012,26.30075]
[1778693596445,34.43,79316.2,6.1,0.27524,0.00012,26.30251]
[1778693596448,34.43,79316.2,6.1,0.27524,0.00012,26.30251]
[1778693597614,34.43,79323.07,6.1,0.27609,0.00012,26.34457]
[1778693600227,34.43,79324.89,6.1,0.27631,0.00012,26.35566]
[1778693601075,34.43,79324.89,6.1,0.27631,0.00012,26.35564]
[1778693601374,34.43,79324.89,6.1,0.27631,0.00012,26.35564]
[1778693603185,34.43,79325.1,6.1,0.27633,0.00012,26.35691]
[1778693604346,34.43,79325.1,6.1,0.27633,0.00012,26.35687]
[1778693605149,34.43,79325.1,6.1,0.27633,0.00012,26.35686]
[1778693605190,34.43,79325.1,6.1,0.27633,0.00012,26.35686]
[1778693610575,34.43,79325.03,6.1,0.27632,0.00012,26.35633]
[1778693618647,34.43,79325.1,6.1,0.27631,0.00012,26.35323]
[1778693619248,34.43,79325.1,6.1,0.27631,0.00012,26.35323]
[1778693619668,34.43,79325.1,6.1,0.27631,0.00012,26.35313]
[1778693620422,34.43,79325.1,6.1,0.27631,0.00012,26.35313]
[1778693620806,34.43,79324.34,6.1,0.27621,0.00012,26.34849]
[1778693627694,34.43,79324.79,6.1,0.27627,0.00012,26.35119]
[1778693632729,34.43,79322.41,6.1,0.27598,0.00012,26.33673]
[1778693635048,34.43,79322.41,6.1,0.27598,0.00012,26.33673]
[1778693635643,34.43,79322.3,6.1,0.27597,0.00012,26.33613]
[1778693636241,34.43,79322.3,6.1,0.27597,0.00012,26.33613]
[1778693638676,34.43,79321.87,6.1,0.27591,0.00012,26.33353]
[1778693643182,34.43,79325.04,6.1,0.27631,0.00012,26.35304]
[1778693644752,34.43,79325.01,6.1,0.2763,0.00012,26.35288]
[1778693649848,34.43,79324.5,6.1,0.27624,0.00012,26.34981]
[1778693650935,34.43,79324.5,6.1,0.27624,0.00012,26.34981]
[1778693656899,34.43,79324.54,6.1,0.27625,0.00012,26.3501]
[1778693661934,34.43,79324.66,6.1,0.27626,0.00012,26.35084]
[1778693668355,34.43,79324.7,6.1,0.27627,0.00012,26.35108]
[1778693669413,34.43,79324.84,6.1,0.27628,0.00012,26.35193]
[1778693675027,34.43,79334.81,6.1,0.27749,0.00012,26.40881]
[1778693680062,34.43,79334.77,6.1,0.27748,0.00012,26.40826]
[1778693684281,34.43,79334.4,6.1,0.27743,0.00012,26.40594]
[1778693690132,34.43,79335.52,6.1,0.27755,0.00012,26.41215]
[1778693694174,34.43,79335.34,6.1,0.27753,0.00012,26.41089]
[1778693700202,34.42,79335.35,6.1,0.27751,0.00012,26.41028]
[1778693705237,34.42,79334.73,6.1,0.27743,0.00012,26.4061]
[1778693711280,34.42,79337.37,6.1,0.27774,0.00012,26.42161]
[1778693716315,34.42,79338.83,6.1,0.27791,0.00012,26.42998]
[1778693721351,34.42,79337.78,6.1,0.27777,0.00012,26.42313]
[1778693727392,34.42,79337.06,6.1,0.27767,0.00012,26.41823]
[1778693727764,34.42,79337.06,6.1,0.27767,0.00012,26.41823]
[1778693728870,34.42,79330.35,6.1,0.27684,0.00012,26.3773]
[1778693731709,34.41,79326.7,6.1,0.27637,0.00012,26.35147]
[1778693731710,34.41,79326.7,6.1,0.27637,0.00012,26.35147]
[1778693738469,34.41,79327.21,6.1,0.27643,0.00012,26.35443]
[1778693738768,34.41,79327.21,6.1,0.27643,0.00012,26.35443]
[1778693739797,34.41,79332.1,6.1,0.27703,0.00012,26.38421]
[1778693739799,34.41,79332.1,6.1,0.27703,0.00012,26.38421]
[1778693740550,34.41,79332.1,6.1,0.27703,0.00012,26.38421]
[1778693743633,34.41,79335.84,6.1,0.27749,0.00012,26.40678]
[1778693743701,34.41,79334.37,6.1,0.27731,0.00012,26.39776]
[1778693748778,34.41,79330.3,6.1,0.2768,0.00012,26.37281]
[1778693754240,34.41,79330.33,6.1,0.2768,0.00012,26.37273]
[1778693754938,34.41,79326.63,6.1,0.27634,0.00012,26.35013]
[1778693757536,34.41,79323.66,6.1,0.27598,0.00012,26.33199]
[1778693762640,34.41,79324.2,6.1,0.27605,0.00012,26.33546]
[1778693767675,34.41,79327.13,6.1,0.27641,0.00012,26.35348]
[1778693773717,34.41,79327.13,6.1,0.27641,0.00012,26.35363]
[1778693778752,34.41,79326.99,6.1,0.2764,0.00012,26.35294]
[1778693786690,34.41,79327.1,6.1,0.27642,0.00012,26.35373]
[1778693786841,34.41,79327.1,6.1,0.27642,0.00012,26.35373]
[1778693787958,34.42,79328.37,6.1,0.27658,0.00012,26.3617]
[1778693792318,34.42,79332.53,6.1,0.27709,0.00012,26.3871]
[1778693797888,34.41,79335.11,6.1,0.27739,0.00012,26.39921]
[1778693802923,34.41,79335.11,6.1,0.27738,0.00012,26.39898]
[1778693808048,34.41,79335.47,6.1,0.27742,0.00012,26.40094]
[1778693808285,34.41,79335.47,6.1,0.27742,0.00012,26.40094]
[1778693811333,34.41,79337.42,6.1,0.27766,0.00012,26.41259]
[1778693811422,34.41,79337.42,6.1,0.27766,0.00012,26.41259]
[1778693812902,34.41,79337.71,6.1,0.27769,0.00012,26.4142]
[1778693813036,34.41,79337.71,6.1,0.27769,0.00012,26.4142]
[1778693813085,34.41,79337.71,6.1,0.27769,0.00012,26.4142]
[1778693813235,34.41,79337.71,6.1,0.27769,0.00012,26.4142]
[1778693813443,34.41,79337.71,6.1,0.27769,0.00012,26.4142]
[1778693813570,34.41,79337.71,6.1,0.27769,0.00012,26.4142]
[1778693814091,34.41,79342.69,6.1,0.2783,0.00012,26.44427]
[1778693817648,34.41,79350.53,6.1,0.27927,0.00012,26.49149]
[1778693821918,34.41,79350.7,6.1,0.27928,0.00012,26.49186]
[1778693823915,34.41,79349.65,6.1,0.27914,0.00012,26.48502]
[1778693824330,34.41,79349.65,6.1,0.27914,0.00012,26.48502]
[1778693830115,34.4,79350.23,6.1,0.27918,0.00012,26.48744]
[1778693832113,34.4,79350.23,6.1,0.27918,0.00012,26.48744]
[1778693837164,34.4,79350.64,6.1,0.27921,0.00012,26.4888]
[1778693841992,34.4,79350.51,6.1,0.27919,0.00012,26.48762]
[1778693847234,34.39,79351.1,6.1,0.27924,0.00012,26.4903]
[1778693852269,34.39,79348.32,6.1,0.27886,0.00012,26.46941]
[1778693857304,34.39,79349.14,6.1,0.27895,0.00012,26.47385]
[1778693862339,34.39,79349.2,6.1,0.27895,0.00012,26.4737]
[1778693868381,34.39,79349.71,6.1,0.279,0.00012,26.47621]
[1778693873418,34.38,79347.99,6.1,0.27878,0.00012,26.46532]
[1778693874914,34.38,79346.44,6.1,0.27858,0.00012,26.45583]
[1778693876027,34.38,79344.69,6.1,0.27836,0.00012,26.44514]
[1778693883488,34.38,79342.05,6.1,0.27803,0.00012,26.42858]
[1778693888164,34.38,79341.36,6.1,0.27793,0.00012,26.42412]
[1778693894569,34.38,79343.52,6.1,0.27819,0.00012,26.43663]
[1778693899604,34.38,79343.3,6.1,0.27815,0.00012,26.43479]
[1778693905646,34.37,79343.13,6.1,0.27812,0.00012,26.43312]
[1778693910681,34.37,79342.99,6.1,0.27809,0.00012,26.43172]
[1778693915716,34.37,79343.64,6.1,0.27813,0.00012,26.43161]
[1778693916208,34.37,79343.64,6.1,0.27813,0.00012,26.43161]
[1778693921758,34.37,79343.73,6.1,0.27813,0.00012,26.43147]
[1778693929814,34.37,79343.2,6.1,0.27805,0.00012,26.42743]
[1778693933457,34.36,79343.25,6.1,0.27805,0.00012,26.42747]
[1778693933485,34.36,79343.25,6.1,0.27805,0.00012,26.42747]
[1778693933491,34.36,79343.25,6.1,0.27805,0.00012,26.42747]
[1778693933510,34.36,79343.25,6.1,0.27805,0.00012,26.42747]
[1778693933525,34.36,79343.25,6.1,0.27805,0.00012,26.42747]
[1778693934327,34.36,79340.41,6.1,0.27769,0.00012,26.4101]
[1778693937871,34.36,79328.77,6.1,0.27625,0.00012,26.33887]
[1778693945671,34.36,79328.53,6.1,0.27622,0.00012,26.33738]
[1778693950967,34.36,79328.64,6.1,0.27623,0.00012,26.33785]
[1778693956478,34.36,79332.84,6.1,0.27674,0.00012,26.36333]
[1778693962044,34.36,79334.54,6.1,0.27695,0.00012,26.37332]
[1778693966639,34.36,79334.5,6.1,0.27694,0.00012,26.37289]
[1778693968410,34.36,79334.49,6.1,0.27693,0.00012,26.3727]
[1778693974128,34.36,79334.85,6.1,0.27695,0.00012,26.37102]
[1778693979163,34.36,79334.2,6.1,0.27686,0.00012,26.36679]
[1778693984198,34.36,79334.34,6.1,0.27687,0.00012,26.36738]
[1778693987342,34.36,79334.37,6.1,0.27688,0.00012,26.36746]
[1778693987549,34.36,79334.37,6.1,0.27688,0.00012,26.36746]
[1778693989915,34.36,79334.4,6.1,0.27688,0.00012,26.36754]
[1778693996282,34.35,79333.98,6.1,0.27682,0.00012,26.36459]
[1778693996909,34.35,79333.98,6.1,0.27682,0.00012,26.36459]
[1778693997730,34.35,79333.98,6.1,0.27682,0.00012,26.36459]
[1778694002394,34.35,79333.26,6.1,0.27672,0.00012,26.35992]
[1778694005912,34.35,79333.29,6.1,0.27672,0.00012,26.36002]
[1778694006669,34.35,79334.28,6.1,0.27684,0.00012,26.36598]
[1778694007891,34.35,79335.02,6.1,0.27694,0.00012,26.37045]
[1778694011988,34.35,79335.51,6.1,0.27699,0.00012,26.37319]
[1778694013740,34.35,79335.51,6.1,0.27699,0.00012,26.37319]
[1778694019446,34.35,79335.97,6.1,0.27704,0.00012,26.37557]
[1778694024481,34.35,79335.29,6.1,0.27695,0.00012,26.37117]
[1778694033544,34.35,79335.29,6.1,0.27692,0.00012,26.36727]
[1778694038582,34.35,79335.17,6.1,0.2769,0.00012,26.36632]
[1778694049510,34.35,79335.18,6.1,0.2769,0.00012,26.3663]
[1778694049514,34.35,79335.18,6.1,0.2769,0.00012,26.3663]
[1778694052189,34.34,79343.3,6.1,0.27789,0.00012,26.41528]
[1778694059730,34.34,79342.91,6.1,0.27783,0.00012,26.4122]
[1778694066688,34.34,79342.22,6.1,0.27774,0.00012,26.40764]
[1778694067510,34.34,79342.18,6.1,0.27773,0.00012,26.40714]
[1778694069949,34.34,79342.18,6.1,0.27773,0.00012,26.40705]
[1778694073779,34.34,79342.14,6.1,0.27772,0.00012,26.40663]
[1778694074885,34.34,79342.14,6.1,0.27771,0.00012,26.40627]
[1778694080919,34.34,79342.7,6.1,0.27776,0.00012,26.40906]
[1778694085954,34.33,79342.99,6.1,0.27779,0.00012,26.41034]
[1778694093003,34.33,79342.29,6.1,0.27767,0.00012,26.40189]
[1778694094215,34.33,79342.35,6.1,0.27767,0.00012,26.40216]
[1778694094227,34.33,79342.35,6.1,0.27767,0.00012,26.40216]
[1778694100052,34.33,79342.24,6.1,0.27765,0.00012,26.40094]
[1778694105450,34.33,79342.39,6.1,0.27766,0.00012,26.40149]
[1778694112137,34.33,79339.26,6.1,0.27726,0.00012,26.38176]
[1778694115626,34.33,79339.25,6.1,0.27725,0.00012,26.38154]
[1778694118375,34.32,79342.35,6.1,0.27763,0.00012,26.40019]
[1778694118557,34.32,79342.35,6.1,0.27763,0.00012,26.40019]
[1778694119542,34.32,79342.43,6.1,0.27764,0.00012,26.40048]
[1778694120619,34.32,79347.42,6.1,0.27825,0.00012,26.43074]
[1778694120691,34.32,79347.42,6.1,0.27825,0.00012,26.43074]
[1778694126235,34.32,79358.06,6.1,0.27955,0.00012,26.49426]
[1778694131270,34.32,79357.49,6.1,0.27946,0.00012,26.48991]
[1778694133133,34.32,79357.49,6.1,0.27946,0.00012,26.48991]
[1778694138319,34.31,79358.92,6.1,0.27961,0.00012,26.49732]
[1778694143354,34.31,79361.15,6.1,0.27987,0.00012,26.50993]
[1778694148389,34.3,79362.5,6.1,0.28002,0.00012,26.51714]
[1778694153424,34.3,79362.03,6.1,0.27992,0.00012,26.50989]
[1778694158459,34.3,79362.0,6.1,0.2799,0.00012,26.50881]
[1778694164504,34.29,79362.58,6.1,0.27994,0.00012,26.51111]
[1778694169539,34.29,79362.34,6.1,0.27989,0.00012,26.50881]
[1778694174506,34.29,79362.67,6.1,0.27992,0.00012,26.51014]
[1778694174526,34.29,79362.67,6.1,0.27992,0.00012,26.51014]
[1778694174570,34.29,79362.67,6.1,0.27992,0.00012,26.51014]
[1778694174842,34.29,79362.67,6.1,0.27992,0.00012,26.51014]
[1778694174902,34.29,79365.08,6.1,0.28022,0.00012,26.52457]
[1778694175164,34.29,79365.08,6.1,0.28022,0.00012,26.52457]
[1778694175836,34.29,79365.08,6.1,0.28022,0.00012,26.52457]
[1778694175884,34.29,79365.08,6.1,0.28022,0.00012,26.52457]
[1778694176162,34.29,79369.32,6.1,0.28075,0.00012,26.55044]
[1778694176785,34.29,79369.32,6.1,0.28075,0.00012,26.55044]
[1778694176857,34.29,79369.32,6.1,0.28075,0.00012,26.55044]
[1778694181923,34.29,79377.98,6.1,0.28185,0.00013,26.60352]
[1778694181956,34.29,79377.95,6.1,0.28185,0.00013,26.60349]
[1778694187705,34.29,79380.84,6.1,0.28222,0.00013,26.62123]
[1778694189427,34.29,79380.87,6.1,0.28223,0.00013,26.62153]
[1778694194714,34.3,79382.7,6.1,0.28246,0.00013,26.63282]
[1778694199750,34.3,79382.87,6.1,0.28249,0.00013,26.634]
[1778694202770,34.3,79392.99,6.1,0.28376,0.00013,26.69473]
[1778694207771,34.3,79394.16,6.1,0.2839,0.00013,26.70158]
[1778694212192,34.29,79394.45,6.1,0.28391,0.00013,26.69973]
[1778694212840,34.3,79394.48,6.1,0.28392,0.00013,26.69997]
[1778694214641,34.3,79394.48,6.1,0.28392,0.00013,26.69997]
[1778694219889,34.3,79397.37,6.1,0.28429,0.00013,26.71771]
[1778694225931,34.3,79396.6,6.1,0.2842,0.00013,26.71359]
[1778694230966,34.3,79396.95,6.1,0.28426,0.00013,26.71615]
[1778694234950,34.3,79397.3,6.1,0.28431,0.00013,26.71853]
[1778694238486,34.3,79398.22,6.1,0.28443,0.00013,26.72443]
[1778694240466,34.3,79398.25,6.1,0.28444,0.00013,26.72481]
[1778694244851,34.31,79398.06,6.1,0.28443,0.00013,26.72409]
[1778694250099,34.31,79398.46,6.1,0.28449,0.00013,26.72714]
[1778694256141,34.31,79398.48,6.1,0.28451,0.00013,26.72794]
[1778694261177,34.31,79400.42,6.1,0.28477,0.00013,26.7401]
[1778694266214,34.31,79400.71,6.1,0.28482,0.00013,26.74238]
[1778694271249,34.32,79401.42,6.1,0.2849,0.00013,26.74371]
[1778694275657,34.32,79401.68,6.1,0.28494,0.00013,26.7456]
[1778694276068,34.32,79401.68,6.1,0.28494,0.00013,26.7456]
[1778694280481,34.32,79410.1,6.1,0.28601,0.00013,26.79611]
[1778694285591,34.32,79404.48,6.1,0.28531,0.00013,26.76303]
[1778694289682,34.32,79404.85,6.1,0.28536,0.00013,26.76545]
[1778694297437,34.32,79405.98,6.1,0.28551,0.00013,26.77241]
[1778694302473,34.32,79407.28,6.1,0.28567,0.00013,26.78015]
[1778694307507,34.32,79415.64,6.1,0.28672,0.00013,26.82959]
[1778694313036,34.32,79415.69,6.1,0.28672,0.00013,26.82966]
[1778694313549,34.32,79405.12,6.1,0.28539,0.00013,26.76681]
[1778694316609,34.32,79405.32,6.1,0.28541,0.00013,26.76795]
[1778694322612,34.32,79412.51,6.1,0.28631,0.00013,26.81043]
[1778694327647,34.32,79408.82,6.1,0.28584,0.00013,26.78825]
[1778694333689,34.32,79408.04,6.1,0.28572,0.00013,26.77996]
[1778694336300,34.32,79408.07,6.1,0.28572,0.00013,26.7801]
[1778694336372,34.32,79408.07,6.1,0.28572,0.00013,26.7801]
[1778694336841,34.32,79408.03,6.1,0.28571,0.00013,26.77982]
[1778694337030,34.32,79408.03,6.1,0.28571,0.00013,26.77982]
[1778694337643,34.32,79402.75,6.1,0.28505,0.00013,26.74837]
[1778694337729,34.32,79402.75,6.1,0.28505,0.00013,26.74837]
[1778694337889,34.32,79402.75,6.1,0.28505,0.00013,26.74837]
[1778694337953,34.32,79402.75,6.1,0.28505,0.00013,26.74837]
[1778694337991,34.32,79388.79,6.1,0.2833,0.00013,26.66498]
[1778694338726,34.32,79374.59,6.1,0.28152,0.00012,26.57943]
[1778694339584,34.32,79374.59,6.1,0.28152,0.00012,26.57943]
[1778694340070,34.32,79374.59,6.1,0.28152,0.00012,26.57943]
[1778694344996,34.32,79371.92,6.1,0.28118,0.00012,26.56323]
[1778694347826,34.32,79366.4,6.1,0.2805,0.00012,26.53006]
[1778694347836,34.32,79366.4,6.1,0.2805,0.00012,26.53006]
[1778694353831,34.32,79367.99,6.1,0.28071,0.00012,26.54062]
[1778694358866,34.32,79368.34,6.1,0.28077,0.00012,26.54348]
[1778694363901,34.33,79369.04,6.1,0.28088,0.00012,26.54846]
[1778694365514,34.33,79368.5,6.1,0.28081,0.00012,26.54535]
[1778694365915,34.33,79370.51,6.1,0.28107,0.00012,26.55769]
[1778694372964,34.33,79375.28,6.1,0.28169,0.00012,26.58768]
[1778694377999,34.33,79374.52,6.1,0.28162,0.00012,26.58399]
[1778694384045,34.34,79374.99,6.1,0.2817,0.00012,26.58788]
[1778694389080,34.34,79375.06,6.1,0.28173,0.00012,26.58919]
[1778694394115,34.35,79375.04,6.1,0.28172,0.00012,26.58649]
[1778694399150,34.35,79374.74,6.1,0.28171,0.00012,26.5856]
[1778694404185,34.35,79374.7,6.1,0.28172,0.00012,26.58626]
[1778694406026,34.35,79374.87,6.1,0.28175,0.00012,26.58747]
[1778694406091,34.35,79374.87,6.1,0.28175,0.00012,26.58747]
[1778694407492,34.35,79384.1,6.1,0.28291,0.00013,26.6432]
[1778694407799,34.35,79384.1,6.1,0.28291,0.00013,26.6432]
[1778694411600,34.35,79394.02,6.1,0.28416,0.00013,26.70284]
[1778694412366,34.36,79394.05,6.1,0.28416,0.00013,26.70308]
[1778694414053,34.36,79394.05,6.1,0.28416,0.00013,26.70308]
[1778694417367,34.36,79397.47,6.1,0.2846,0.00013,26.72372]
[1778694417591,34.36,79397.47,6.1,0.2846,0.00013,26.72372]
[1778694417650,34.36,79397.47,6.1,0.2846,0.00013,26.72372]
[1778694417730,34.36,79397.47,6.1,0.2846,0.00013,26.72372]
[1778694417790,34.36,79397.47,6.1,0.2846,0.00013,26.72372]
[1778694418399,34.36,79390.31,6.1,0.2837,0.00013,26.68103]
[1778694418550,34.36,79390.31,6.1,0.2837,0.00013,26.68103]
[1778694418648,34.36,79390.31,6.1,0.2837,0.00013,26.68103]
[1778694418709,34.36,79390.31,6.1,0.2837,0.00013,26.68103]
[1778694421327,34.36,79388.02,6.1,0.28342,0.00013,26.66749]
[1778694426340,34.36,79394.22,6.1,0.2842,0.00013,26.7048]
[1778694431375,34.36,79396.22,6.1,0.28445,0.00013,26.71685]
[1778694437417,34.36,79394.54,6.1,0.28425,0.00013,26.70702]
[1778694438709,34.36,79394.54,6.1,0.28425,0.00013,26.70702]
[1778694438722,34.36,79394.54,6.1,0.28425,0.00013,26.70702]
[1778694444467,34.36,79395.22,6.1,0.28434,0.00013,26.71132]
[1778694449502,34.36,79396.93,6.1,0.28455,0.00013,26.72159]
[1778694454231,34.36,79396.97,6.1,0.28454,0.00013,26.71837]
[1778694454842,34.36,79396.97,6.1,0.28454,0.00013,26.7184]
[1778694455661,34.36,79399.21,6.1,0.28482,0.00013,26.73173]
[1778694456230,34.36,79399.21,6.1,0.28482,0.00013,26.73173]
[1778694461590,34.36,79409.42,6.1,0.2861,0.00013,26.79213]
[1778694462776,34.36,79409.42,6.1,0.2861,0.00013,26.79213]
[1778694465020,34.36,79409.51,6.1,0.2861,0.00013,26.79252]
[1778694470655,34.36,79412.37,6.1,0.28645,0.00013,26.80889]
[1778694475688,34.35,79413.45,6.1,0.28658,0.00013,26.81482]
[1778694480723,34.35,79414.83,6.1,0.28674,0.00013,26.82248]
[1778694483566,34.35,79414.89,6.1,0.28674,0.00013,26.82263]
[1778694489079,34.35,79417.45,6.1,0.28705,0.00013,26.83725]
[1778694494988,34.35,79417.31,6.1,0.28702,0.00013,26.8357]
[1778694496503,34.35,79417.29,6.1,0.28701,0.00013,26.83535]
[1778694501172,34.34,79416.86,6.1,0.28695,0.00013,26.83239]
[1778694506905,34.34,79425.94,6.1,0.28807,0.00013,26.88506]
[1778694509926,34.34,79415.36,6.1,0.28673,0.00013,26.82218]
[1778694513970,34.34,79415.28,6.1,0.28669,0.00013,26.81808]
[1778694514067,34.34,79415.28,6.1,0.28669,0.00013,26.81808]
[1778694514138,34.34,79415.28,6.1,0.28669,0.00013,26.81808]
[1778694514841,34.34,79412.2,6.1,0.2863,0.00013,26.79968]
[1778694514938,34.34,79412.2,6.1,0.2863,0.00013,26.79968]
[1778694517982,34.34,79402.46,6.1,0.28508,0.00013,26.74169]
[1778694523024,34.34,79402.8,6.1,0.28512,0.00013,26.74362]
[1778694523840,34.34,79402.8,6.1,0.28512,0.00013,26.74362]
[1778694524814,34.34,79402.77,6.1,0.28511,0.00013,26.74341]
[1778694528314,34.34,79402.13,6.1,0.28503,0.00013,26.73951]
[1778694533337,34.34,79402.19,6.1,0.28503,0.00013,26.73969]
[1778694534869,34.34,79399.96,6.1,0.28475,0.00013,26.72633]
[1778694536338,34.34,79398.98,6.1,0.28463,0.00013,26.72047]
[1778694540620,34.34,79398.98,6.1,0.28463,0.00013,26.72045]
[1778694543319,34.34,79395.52,6.1,0.28419,0.00013,26.69975]
[1778694543723,34.34,79394.4,6.1,0.28405,0.00013,26.69308]
[1778694549206,34.34,79398.59,6.1,0.28458,0.00013,26.71818]
[1778694550367,34.34,79398.59,6.1,0.28458,0.00013,26.71818]
[1778694551706,34.34,79405.52,6.1,0.28545,0.00013,26.75939]
[1778694552365,34.34,79405.52,6.1,0.28545,0.00013,26.75939]
[1778694553649,34.34,79406.42,6.1,0.28556,0.00013,26.76465]
[1778694553875,34.34,79406.42,6.1,0.28556,0.00013,26.76465]
[1778694556404,34.34,79408.33,6.1,0.2858,0.00013,26.77589]
[1778694559748,34.33,79410.05,6.1,0.28601,0.00013,26.78585]
[1778694565318,34.33,79422.9,6.1,0.28761,0.00013,26.86121]
[1778694570353,34.33,79425.89,6.1,0.28797,0.00013,26.87812]
[1778694575388,34.33,79426.34,6.1,0.28799,0.00013,26.87663]
[1778694580423,34.32,79429.43,6.1,0.28837,0.00013,26.8942]
[1778694585458,34.32,79428.74,6.1,0.28826,0.00013,26.88943]
[1778694590493,34.32,79431.85,6.1,0.28864,0.00013,26.90701]
[1778694595528,34.32,79434.48,6.1,0.28895,0.00013,26.92167]
[1778694601570,34.31,79434.14,6.1,0.28889,0.00013,26.91865]
[1778694606605,34.31,79435.42,6.1,0.28903,0.00013,26.92534]
[1778694609166,34.31,79440.81,6.1,0.28971,0.00013,26.95683]
[1778694609196,34.31,79440.81,6.1,0.28971,0.00013,26.95683]
[1778694609296,34.31,79440.81,6.1,0.28971,0.00013,26.95683]
[1778694609304,34.31,79440.81,6.1,0.28971,0.00013,26.95683]
[1778694609321,34.31,79447.08,6.1,0.29049,0.00013,26.99314]
[1778694610271,34.31,79447.08,6.1,0.29049,0.00013,26.99314]
[1778694610647,34.31,79455.32,6.1,0.29154,0.00013,27.04138]
[1778694610786,34.31,79455.32,6.1,0.29154,0.00013,27.04138]
[1778694611167,34.31,79455.32,6.1,0.29154,0.00013,27.04138]
[1778694611335,34.31,79455.32,6.1,0.29154,0.00013,27.04138]
[1778694611467,34.31,79469.99,6.1,0.29341,0.00013,27.12667]
[1778694612721,34.31,79473.25,6.1,0.29382,0.00013,27.14554]
[1778694613273,34.31,79473.25,6.1,0.29382,0.00013,27.14554]
[1778694613673,34.31,79476.96,6.1,0.29429,0.00013,27.16698]
[1778694617750,34.31,79477.72,6.1,0.29439,0.00013,27.17131]
[1778694622656,34.31,79478.61,6.1,0.2945,0.00013,27.17638]
[1778694627760,34.3,79477.55,6.1,0.29436,0.00013,27.17012]
[1778694629150,34.3,79477.55,6.1,0.29436,0.00013,27.17012]
[1778694629152,34.3,79477.55,6.1,0.29436,0.00013,27.17012]
[1778694629356,34.3,79477.55,6.1,0.29436,0.00013,27.17012]
[1778694630628,34.3,79481.3,6.1,0.29484,0.00013,27.19172]
[1778694633060,34.3,79482.39,6.1,0.29496,0.00013,27.19448]
[1778694638835,34.3,79482.93,6.1,0.29502,0.00013,27.1973]
[1778694640000,34.3,79482.93,6.1,0.29502,0.00013,27.1973]
[1778694646892,34.3,79484.12,6.1,0.29516,0.00013,27.20381]
[1778694648468,34.3,79484.12,6.1,0.29516,0.00013,27.20381]
[1778694649286,34.3,79484.27,6.1,0.29518,0.00013,27.20459]
[1778694651706,34.3,79482.71,6.1,0.29498,0.00013,27.19551]
[1778694651719,34.3,79482.71,6.1,0.29498,0.00013,27.19551]
[1778694651759,34.3,79482.71,6.1,0.29498,0.00013,27.19551]
[1778694652349,34.3,79482.71,6.1,0.29498,0.00013,27.19551]
[1778694655557,34.3,79475.36,6.1,0.29404,0.00013,27.153]
[1778694666031,34.3,79466.69,6.1,0.29295,0.00013,27.10328]
[1778694667331,34.3,79466.69,6.1,0.29295,0.00013,27.10328]
[1778694667411,34.3,79466.69,6.1,0.29295,0.00013,27.10333]
[1778694676099,34.29,79467.31,6.1,0.29296,0.00013,27.10402]
[1778694681134,34.28,79467.03,6.1,0.29289,0.00013,27.10077]
[1778694683741,34.28,79467.03,6.1,0.29289,0.00013,27.10077]
[1778694684155,34.28,79468.33,6.1,0.29304,0.00013,27.10772]
[1778694685491,34.28,79468.33,6.1,0.29304,0.00013,27.10772]
[1778694685581,34.28,79468.33,6.1,0.29304,0.00013,27.10772]
[1778694685516,34.28,79469.78,6.1,0.29322,0.00013,27.11617]
[1778694685704,34.28,79469.78,6.1,0.29322,0.00013,27.11617]
[1778694685704,34.28,79469.78,6.1,0.29322,0.00013,27.11617]
[1778694686171,34.28,79455.96,6.1,0.29146,0.00013,27.03542]
[1778694688516,34.28,79448.32,6.1,0.29048,0.00013,26.99049]
[1778694691206,34.28,79458.97,6.1,0.29179,0.00013,27.04835]
[1778694693532,34.28,79461.63,6.1,0.29213,0.00013,27.06357]
[1778694694227,34.27,79464.38,6.1,0.29247,0.00013,27.07937]
[1778694698257,34.28,79473.91,6.1,0.29369,0.00013,27.13487]
[1778694699203,34.28,79473.91,6.1,0.29369,0.00013,27.13487]
[1778694702671,34.28,79474.1,6.1,0.29371,0.00013,27.13602]
[1778694702847,34.28,79474.1,6.1,0.29371,0.00013,27.13602]
[1778694703239,34.28,79474.1,6.1,0.29371,0.00013,27.13602]
[1778694703293,34.27,79471.12,6.1,0.29333,0.00013,27.11839]
[1778694705553,34.27,79466.13,6.1,0.29268,0.00013,27.08908]
[1778694705627,34.27,79466.63,6.1,0.29274,0.00013,27.09168]
[1778694711348,34.27,79466.82,6.1,0.29277,0.00013,27.0931]
[1778694712382,34.27,79466.82,6.1,0.29277,0.00013,27.0931]
[1778694712483,34.27,79466.49,6.1,0.29273,0.00013,27.09124]
[1778694718397,34.27,79459.92,6.1,0.29185,0.00013,27.0512]
[1778694723432,34.26,79459.67,6.1,0.29179,0.00013,27.04834]
[1778694728467,34.26,79459.41,6.1,0.29172,0.00013,27.04548]
[1778694733502,34.25,79460.55,6.1,0.29184,0.00013,27.05082]
[1778694734321,34.25,79460.55,6.1,0.29184,0.00013,27.05082]
[1778694738433,34.25,79460.85,6.1,0.29185,0.00013,27.05152]
[1778694743572,34.24,79463.64,6.1,0.29217,0.00013,27.06625]
[1778694748607,34.23,79463.91,6.1,0.29218,0.00013,27.0665]
[1778694753643,34.23,79466.28,6.1,0.29243,0.00013,27.07551]
[1778694759687,34.22,79466.5,6.1,0.29242,0.00013,27.07511]
[1778694761152,34.22,79466.5,6.1,0.29242,0.00013,27.07511]
[1778694768749,34.21,79465.69,6.1,0.29226,0.00013,27.06789]
[1778694773784,34.21,79464.23,6.1,0.29204,0.00013,27.05798]
[1778694778819,34.2,79463.84,6.1,0.29196,0.00013,27.05436]
[1778694782955,34.2,79458.92,6.1,0.29131,0.00013,27.02485]
[1778694788889,34.19,79462.46,6.1,0.29172,0.00013,27.04386]
[1778694796308,34.19,79461.82,6.1,0.29162,0.00013,27.03912]
[1778694796327,34.19,79461.82,6.1,0.29162,0.00013,27.03912]
[1778694797617,34.18,79462.04,6.1,0.29162,0.00013,27.03942]
[1778694802987,34.18,79460.53,6.1,0.2914,0.00013,27.02911]
[1778694808022,34.17,79459.77,6.1,0.29127,0.00013,27.02348]
[1778694810036,34.17,79449.93,6.1,0.29001,0.00013,26.96526]
[1778694815071,34.17,79449.65,6.1,0.28993,0.00013,26.95923]
[1778694820107,34.16,79454.23,6.1,0.2905,0.00013,26.98523]
[1778694825143,34.16,79451.3,6.1,0.2901,0.00013,26.96705]
[1778694830178,34.16,79451.15,6.1,0.29006,0.00013,26.96513]
[1778694835213,34.15,79451.74,6.1,0.29011,0.00013,26.96778]
[1778694840248,34.15,79452.16,6.1,0.29015,0.00013,26.96947]
[1778694841283,34.15,79452.16,6.1,0.29015,0.00013,26.96947]
[1778694845577,34.15,79442.66,6.1,0.28893,0.00013,26.91278]
[1778694851325,34.15,79443.65,6.1,0.28904,0.00013,26.91803]
[1778694853560,34.14,79443.64,6.1,0.28903,0.00013,26.91787]
[1778694859381,34.14,79443.34,6.1,0.28898,0.00013,26.91538]
[1778694864416,34.14,79441.89,6.1,0.28879,0.00013,26.90635]
[1778694869452,34.14,79443.91,6.1,0.28903,0.00013,26.91782]
[1778694874487,34.14,79444.28,6.1,0.28905,0.00013,26.91609]
[1778694879522,34.14,79444.39,6.1,0.28905,0.00013,26.91629]
[1778694884558,34.13,79450.5,6.1,0.28982,0.00013,26.9518]
[1778694889593,34.13,79449.29,6.1,0.28965,0.00013,26.94411]
[1778694894628,34.13,79448.87,6.1,0.28958,0.00013,26.9411]
[1778694899669,34.13,79443.46,6.1,0.28889,0.00013,26.90869]
[1778694904395,34.13,79442.81,6.1,0.2888,0.00013,26.90465]
[1778694904443,34.13,79442.81,6.1,0.2888,0.00013,26.90465]
[1778694905179,34.13,79444.76,6.1,0.28904,0.00013,26.91605]
[1778694905463,34.13,79444.76,6.1,0.28904,0.00013,26.91605]
[1778694910746,34.12,79449.03,6.1,0.28957,0.00013,26.94071]
[1778694915781,34.12,79449.09,6.1,0.28957,0.00013,26.94061]
[1778694920816,34.12,79448.29,6.1,0.28946,0.00013,26.93545]
[1778694925851,34.12,79455.04,6.1,0.29031,0.00013,26.97472]
[1778694930856,34.12,79455.04,6.1,0.29031,0.00013,26.97472]
[1778694931014,34.12,79455.28,6.1,0.29033,0.00013,26.97557]
[1778694931047,34.12,79455.28,6.1,0.29033,0.00013,26.97557]
[1778694931075,34.12,79455.28,6.1,0.29033,0.00013,26.97557]
[1778694931583,34.12,79455.28,6.1,0.29033,0.00013,26.97557]
[1778694931601,34.12,79455.28,6.1,0.29033,0.00013,26.97557]
[1778694931714,34.12,79455.28,6.1,0.29033,0.00013,26.97557]
[1778694931814,34.12,79458.89,6.1,0.29077,0.00013,26.9936]
[1778694932572,34.12,79458.89,6.1,0.29077,0.00013,26.9936]
[1778694932603,34.12,79471.94,6.1,0.29244,0.00013,27.07024]
[1778694933326,34.12,79471.94,6.1,0.29244,0.00013,27.07024]
[1778694934290,34.12,79472.28,6.1,0.29249,0.00013,27.0724]
[1778694936647,34.12,79470.94,6.1,0.29232,0.00013,27.06474]
[1778694936671,34.12,79470.94,6.1,0.29232,0.00013,27.06474]
[1778694936740,34.12,79470.98,6.1,0.29234,0.00013,27.06533]
[1778694937935,34.12,79453.91,6.1,0.29015,0.00013,26.96502]
[1778694942971,34.12,79452.06,6.1,0.2899,0.00013,26.95355]
[1778694948008,34.12,79450.29,6.1,0.28966,0.00013,26.94248]
[1778694953042,34.11,79451.79,6.1,0.28984,0.00013,26.95063]
[1778694960091,34.11,79448.63,6.1,0.28941,0.00013,26.93093]
[1778694965126,34.11,79447.01,6.1,0.28919,0.00013,26.92071]
[1778694970161,34.1,79448.75,6.1,0.2894,0.00013,26.93043]
[1778694975196,34.1,79450.5,6.1,0.28961,0.00013,26.94015]
[1778694980231,34.1,79450.54,6.1,0.2896,0.00013,26.93972]
[1778694985266,34.1,79451.29,6.1,0.28968,0.00013,26.9434]
[1778694989294,34.09,79441.63,6.1,0.28844,0.00013,26.88572]
[1778694995336,34.09,79441.28,6.1,0.28836,0.00013,26.87948]
[1778694998134,34.09,79436.51,6.1,0.28775,0.00013,26.85107]
[1778695004399,34.09,79434.57,6.1,0.28749,0.00013,26.83894]
[1778695009446,34.09,79434.02,6.1,0.28741,0.00013,26.83529]
[1778695014482,34.09,79429.89,6.1,0.28688,0.00013,26.81049]
[1778695019518,34.09,79429.74,6.1,0.28686,0.00013,26.80947]
[1778695022601,34.09,79429.25,6.1,0.28679,0.00013,26.80653]
[1778695023335,34.09,79429.8,6.1,0.28686,0.00013,26.8098]
[1778695028580,34.09,79429.4,6.1,0.28681,0.00013,26.80746]
[1778695033617,34.09,79429.5,6.1,0.28683,0.00013,26.80816]
[1778695037646,34.09,79444.08,6.1,0.28868,0.00013,26.89483]
[1778695043688,34.08,79450.59,6.1,0.2895,0.00013,26.93287]
[1778695047746,34.08,79453.01,6.1,0.28981,0.00013,26.94691]
[1778695053758,34.08,79451.63,6.1,0.2896,0.00013,26.93471]
[1778695054562,34.08,79451.63,6.1,0.2896,0.00013,26.93471]
[1778695059801,34.08,79457.64,6.1,0.29035,0.00013,26.96951]
[1778695064836,34.08,79457.84,6.1,0.29036,0.00013,26.97013]
[1778695069871,34.07,79457.24,6.1,0.29027,0.00013,26.96608]
[1778695074906,34.07,79457.31,6.1,0.29027,0.00013,26.96596]
[1778695079941,34.07,79456.3,6.1,0.29013,0.00013,26.95947]
[1778695084976,34.07,79462.8,6.1,0.29094,0.00013,26.99713]
[1778695086627,34.07,79459.82,6.1,0.29056,0.00013,26.97945]
[1778695086727,34.07,79459.82,6.1,0.29056,0.00013,26.97945]
[1778695086763,34.07,79459.82,6.1,0.29056,0.00013,26.97945]
[1778695086810,34.07,79459.82,6.1,0.29056,0.00013,26.97945]
[1778695086917,34.07,79459.82,6.1,0.29056,0.00013,26.97945]
[1778695087046,34.07,79459.82,6.1,0.29056,0.00013,26.97945]
[1778695087059,34.07,79471.91,6.1,0.2921,0.00013,27.05033]
[1778695087157,34.07,79471.91,6.1,0.2921,0.00013,27.05033]
[1778695087613,34.07,79471.91,6.1,0.2921,0.00013,27.05033]
[1778695087997,34.07,79483.76,6.1,0.29363,0.00013,27.11974]
[1778695088600,34.07,79483.76,6.1,0.29363,0.00013,27.11974]
[1778695089202,34.07,79483.01,6.1,0.29353,0.00013,27.11548]
[1778695089450,34.07,79483.01,6.1,0.29353,0.00013,27.11548]
[1778695089573,34.07,79483.01,6.1,0.29353,0.00013,27.11548]
[1778695090831,34.07,79479.77,6.1,0.29312,0.00013,27.0967]
[1778695091064,34.07,79476.26,6.1,0.29267,0.00013,27.07634]
[1778695091854,34.07,79476.26,6.1,0.29267,0.00013,27.07634]
[1778695092025,34.07,79468.22,6.1,0.29164,0.00013,27.02903]
[1778695097060,34.06,79467.58,6.1,0.29154,0.00013,27.02437]
[1778695098460,34.06,79467.58,6.1,0.29154,0.00013,27.02437]
[1778695104109,34.06,79469.64,6.1,0.29177,0.00013,27.03517]
[1778695109590,34.06,79470.02,6.1,0.2918,0.00013,27.03664]
[1778695109648,34.06,79470.02,6.1,0.2918,0.00013,27.03664]
[1778695109700,34.06,79470.02,6.1,0.2918,0.00013,27.03664]
[1778695109929,34.06,79470.02,6.1,0.2918,0.00013,27.03664]
[1778695109969,34.06,79470.02,6.1,0.2918,0.00013,27.03664]
[1778695109998,34.05,79469.68,6.1,0.29175,0.00013,27.03426]
[1778695110345,34.05,79469.68,6.1,0.29175,0.00013,27.03426]
[1778695110480,34.05,79469.68,6.1,0.29175,0.00013,27.03426]
[1778695110635,34.05,79469.68,6.1,0.29175,0.00013,27.03426]
[1778695110795,34.05,79469.68,6.1,0.29175,0.00013,27.03426]
[1778695111022,34.05,79469.68,6.1,0.29175,0.00013,27.03426]
[1778695110864,34.05,79499.03,6.1,0.29551,0.00013,27.20514]
[1778695111233,34.05,79499.03,6.1,0.29551,0.00013,27.20514]
[1778695111336,34.05,79499.03,6.1,0.29551,0.00013,27.20514]
[1778695111748,34.05,79499.03,6.1,0.29551,0.00013,27.20514]
[1778695111845,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112327,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112378,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112381,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112564,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112612,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112704,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695112816,34.05,79528.71,6.1,0.29933,0.00013,27.37263]
[1778695115368,34.06,79521.83,6.1,0.29845,0.00013,27.33371]
[1778695120976,34.06,79525.91,6.1,0.299,0.00013,27.35821]
[1778695121038,34.06,79525.91,6.1,0.299,0.00013,27.35821]
[1778695121377,34.06,79529.73,6.1,0.29951,0.00013,27.38041]
[1778695123457,34.06,79530.75,6.1,0.29964,0.00013,27.3864]
[1778695125486,34.07,79530.8,6.1,0.29966,0.00013,27.38718]
[1778695125587,34.07,79530.6,6.1,0.29964,0.00013,27.38621]
[1778695127108,34.07,79530.13,6.1,0.29958,0.00013,27.38353]
[1778695127276,34.07,79530.58,6.1,0.29964,0.00013,27.38614]
[1778695132311,34.07,79523.4,6.1,0.29873,0.00013,27.34595]
[1778695137346,34.07,79522.87,6.1,0.29868,0.00013,27.34394]
[1778695139614,34.08,79522.51,6.1,0.29864,0.00013,27.34208]
[1778695139634,34.08,79522.51,6.1,0.29864,0.00013,27.34208]
[1778695139683,34.08,79522.51,6.1,0.29864,0.00013,27.34208]
[1778695139688,34.08,79522.51,6.1,0.29864,0.00013,27.34208]
[1778695139873,34.08,79521.08,6.1,0.29847,0.00013,27.33432]
[1778695140294,34.08,79521.08,6.1,0.29847,0.00013,27.33432]
[1778695140574,34.08,79521.08,6.1,0.29847,0.00013,27.33432]
[1778695141330,34.08,79515.73,6.1,0.29778,0.00013,27.30362]
[1778695142054,34.08,79515.73,6.1,0.29778,0.00013,27.30362]
[1778695142607,34.08,79513.66,6.1,0.29751,0.00013,27.29173]
[1778695143219,34.08,79511.13,6.1,0.29718,0.00013,27.2772]
[1778695143640,34.08,79511.13,6.1,0.29718,0.00013,27.2772]
[1778695144131,34.08,79510.78,6.1,0.29714,0.00013,27.27521]
[1778695149430,34.08,79513.12,6.1,0.29744,0.00013,27.28878]
[1778695155059,34.08,79512.18,6.1,0.29732,0.00013,27.28345]
[1778695160981,34.08,79511.0,6.1,0.29718,0.00013,27.27684]
[1778695161129,34.08,79511.12,6.1,0.29719,0.00013,27.27756]
[1778695161396,34.08,79511.12,6.1,0.29719,0.00013,27.27756]
[1778695166549,34.08,79500.91,6.1,0.29587,0.00013,27.21848]
[1778695173598,34.08,79500.7,6.1,0.29582,0.00013,27.21376]
[1778695178633,34.08,79498.87,6.1,0.29559,0.00013,27.20321]
[1778695181839,34.08,79498.4,6.1,0.29553,0.00013,27.20054]
[1778695182656,34.08,79498.1,6.1,0.29549,0.00013,27.19883]
[1778695184918,34.08,79491.14,6.1,0.2946,0.00013,27.15855]
[1778695190882,34.08,79491.56,6.1,0.29466,0.00013,27.16141]
[1778695197686,34.08,79486.2,6.1,0.29399,0.00013,27.13079]
[1778695202527,34.08,79495.62,6.1,0.29521,0.00013,27.186]
[1778695202671,34.08,79495.62,6.1,0.29521,0.00013,27.186]
[1778695202828,34.08,79502.31,6.1,0.29607,0.00013,27.22475]
[1778695203250,34.08,79502.31,6.1,0.29607,0.00013,27.22475]
[1778695203309,34.08,79502.31,6.1,0.29607,0.00013,27.22475]
[1778695203396,34.08,79502.31,6.1,0.29607,0.00013,27.22475]
[1778695205642,34.09,79509.11,6.1,0.29696,0.00013,27.26465]
[1778695207878,34.09,79509.51,6.1,0.29703,0.00013,27.26762]
[1778695209829,34.09,79509.47,6.1,0.29704,0.00013,27.26805]
[1778695211576,34.1,79504.76,6.1,0.29645,0.00013,27.2416]
[1778695212069,34.1,79504.76,6.1,0.29645,0.00013,27.2416]
[1778695212091,34.1,79504.13,6.1,0.29638,0.00013,27.23833]
[1778695212628,34.1,79504.13,6.1,0.29638,0.00013,27.23833]
[1778695215919,34.1,79504.12,6.1,0.29638,0.00013,27.23838]
[1778695216905,34.1,79504.12,6.1,0.29638,0.00013,27.23838]
[1778695217703,34.1,79504.32,6.1,0.29641,0.00013,27.23956]
[1778695222430,34.1,79511.1,6.1,0.29728,0.00013,27.27863]
[1778695228005,34.1,79505.15,6.1,0.29651,0.00013,27.24434]
[1778695230004,34.1,79505.41,6.1,0.29655,0.00013,27.24584]
[1778695235053,34.1,79505.13,6.1,0.29649,0.00013,27.24064]
[1778695239435,34.1,79505.48,6.1,0.29653,0.00013,27.24259]
[1778695245122,34.1,79509.26,6.1,0.29701,0.00013,27.26418]
[1778695245619,34.1,79509.26,6.1,0.29701,0.00013,27.26418]
[1778695245673,34.1,79509.26,6.1,0.29701,0.00013,27.26418]
[1778695245691,34.1,79509.26,6.1,0.29701,0.00013,27.26418]
[1778695246129,34.1,79510.17,6.1,0.29713,0.00013,27.26937]
[1778695246670,34.1,79510.17,6.1,0.29713,0.00013,27.26937]
[1778695247079,34.1,79510.17,6.1,0.29713,0.00013,27.26937]
[1778695247863,34.1,79514.11,6.1,0.29765,0.00013,27.2923]
[1778695247923,34.1,79514.11,6.1,0.29765,0.00013,27.2923]
[1778695248083,34.1,79514.11,6.1,0.29765,0.00013,27.2923]
[1778695248942,34.1,79521.14,6.1,0.29856,0.00013,27.33285]
[1778695254185,34.1,79529.18,6.1,0.29963,0.00013,27.37994]
[1778695259220,34.11,79527.28,6.1,0.2994,0.00013,27.36989]
[1778695264255,34.11,79519.65,6.1,0.29844,0.00013,27.32723]
[1778695269942,34.11,79519.99,6.1,0.2985,0.00013,27.33]
[1778695270042,34.12,79519.55,6.1,0.29845,0.00013,27.3279]
[1778695271398,34.12,79519.57,6.1,0.29846,0.00013,27.32801]
[1778695271411,34.12,79521.14,6.1,0.29866,0.00013,27.33708]
[1778695277176,34.12,79529.68,6.1,0.29978,0.00013,27.38649]
[1778695277331,34.12,79529.97,6.1,0.29983,0.00013,27.38845]
[1778695282383,34.12,79538.23,6.1,0.30091,0.00013,27.43594]
[1778695287418,34.13,79539.15,6.1,0.30104,0.00013,27.44173]
[1778695290301,34.13,79539.1,6.1,0.30104,0.00013,27.44155]
[1778695290373,34.13,79539.05,6.1,0.30104,0.00013,27.44147]
[1778695290543,34.13,79539.05,6.1,0.30104,0.00013,27.44147]
[1778695295841,34.13,79547.77,6.1,0.30215,0.00013,27.48762]
[1778695297967,34.13,79548.52,6.1,0.30226,0.00013,27.49202]
[1778695301950,34.13,79549.74,6.1,0.30242,0.00013,27.49906]
[1778695302060,34.13,79549.74,6.1,0.30242,0.00013,27.49906]
[1778695302952,34.13,79551.22,6.1,0.30261,0.00013,27.5075]
[1778695308231,34.13,79552.07,6.1,0.30273,0.00013,27.51246]
[1778695311007,34.13,79552.57,6.1,0.3028,0.00013,27.5154]
[1778695311404,34.13,79555.55,6.1,0.30318,0.00013,27.53223]
[1778695313540,34.13,79567.13,6.1,0.30469,0.00013,27.59713]
[1778695319610,34.13,79556.6,6.1,0.30332,0.00013,27.53795]
[1778695324604,34.13,79555.52,6.1,0.30318,0.00013,27.53195]
[1778695324626,34.13,79555.52,6.1,0.30318,0.00013,27.53195]
[1778695325036,34.13,79555.52,6.1,0.30318,0.00013,27.53195]
[1778695325620,34.13,79555.59,6.1,0.30319,0.00013,27.53238]
[1778695327700,34.13,79538.75,6.1,0.30101,0.00013,27.43751]
[1778695332331,34.13,79535.36,6.1,0.30058,0.00013,27.41863]
[1778695332937,34.13,79532.71,6.1,0.30024,0.00013,27.40371]
[1778695337728,34.14,79525.19,6.1,0.29929,0.00013,27.36177]
[1778695342805,34.14,79527.92,6.1,0.29967,0.00013,27.37845]
[1778695344173,34.14,79527.92,6.1,0.29967,0.00013,27.37845]
[1778695344229,34.14,79527.92,6.1,0.29967,0.00013,27.37845]
[1778695344239,34.14,79527.92,6.1,0.29967,0.00013,27.37845]
[1778695344408,34.14,79531.96,6.1,0.30019,0.00013,27.4016]
[1778695345240,34.14,79531.96,6.1,0.30019,0.00013,27.4016]
[1778695347836,34.14,79549.46,6.1,0.30247,0.00013,27.50092]
[1778695350398,34.15,79551.32,6.1,0.30271,0.00013,27.51157]
[1778695350417,34.15,79551.32,6.1,0.30271,0.00013,27.51157]
[1778695350832,34.15,79551.32,6.1,0.30271,0.00013,27.51157]
[1778695353603,34.15,79559.56,6.1,0.30377,0.00013,27.55451]
[1778695358918,34.15,79560.84,6.1,0.30393,0.00013,27.56174]
[1778695363955,34.15,79561.36,6.1,0.304,0.00013,27.5647]
[1778695369123,34.15,79558.69,6.1,0.30366,0.00013,27.54982]
[1778695376039,34.15,79558.66,6.1,0.30366,0.00013,27.54986]
[1778695381075,34.15,79559.34,6.1,0.30375,0.00013,27.55381]
[1778695381901,34.15,79559.34,6.1,0.30375,0.00013,27.55381]
[1778695387117,34.15,79559.28,6.1,0.30375,0.00013,27.55365]
[1778695388024,34.15,79559.28,6.1,0.30375,0.00013,27.55365]
[1778695393159,34.15,79561.53,6.1,0.30404,0.00013,27.5664]
[1778695395223,34.15,79564.7,6.1,0.30445,0.00013,27.58416]
[1778695395286,34.15,79554.6,6.1,0.30314,0.00013,27.52755]
[1778695397204,34.15,79548.18,6.1,0.30231,0.00013,27.49148]
[1778695397428,34.15,79547.94,6.1,0.30228,0.00013,27.49022]
[1778695403230,34.15,79547.31,6.1,0.30221,0.00013,27.48718]
[1778695404791,34.15,79547.56,6.1,0.30225,0.00013,27.48867]
[1778695408320,34.15,79544.66,6.1,0.30188,0.00013,27.47254]
[1778695408390,34.15,79544.66,6.1,0.30188,0.00013,27.47254]
[1778695408792,34.15,79538.43,6.1,0.30107,0.00013,27.43742]
[1778695408910,34.15,79538.43,6.1,0.30107,0.00013,27.43742]
[1778695414307,34.16,79533.66,6.1,0.30046,0.00013,27.40778]
[1778695419342,34.16,79534.67,6.1,0.30061,0.00013,27.4143]
[1778695422231,34.16,79531.95,6.1,0.30026,0.00013,27.39916]
[1778695423241,34.16,79533.73,6.1,0.3005,0.00013,27.40941]
[1778695426941,34.17,79534.27,6.1,0.30058,0.00013,27.41303]
[1778695427153,34.17,79534.27,6.1,0.30058,0.00013,27.41303]
[1778695428324,34.17,79531.49,6.1,0.30022,0.00013,27.39739]
[1778695428342,34.17,79531.49,6.1,0.30022,0.00013,27.39739]
[1778695428403,34.17,79531.49,6.1,0.30022,0.00013,27.39739]
[1778695429633,34.17,79527.42,6.1,0.2997,0.00013,27.37457]
[1778695430245,34.17,79527.42,6.1,0.2997,0.00013,27.37457]
[1778695432217,34.17,79526.98,6.1,0.29966,0.00013,27.37239]
[1778695432873,34.17,79526.64,6.1,0.29962,0.00013,27.37061]
[1778695432940,34.17,79526.64,6.1,0.29962,0.00013,27.37061]
[1778695432983,34.17,79526.64,6.1,0.29962,0.00013,27.37061]
[1778695433073,34.17,79526.64,6.1,0.29962,0.00013,27.37061]
[1778695433694,34.17,79519.39,6.1,0.29868,0.00013,27.32947]
[1778695434834,34.17,79516.07,6.1,0.29826,0.00013,27.3107]
[1778695436869,34.17,79516.21,6.1,0.29828,0.00013,27.31172]
[1778695436939,34.17,79516.27,6.1,0.2983,0.00013,27.3125]
[1778695440787,34.17,79519.11,6.1,0.29867,0.00013,27.32885]
[1778695443191,34.17,79508.51,6.1,0.29731,0.00013,27.26837]
[1778695443439,34.17,79508.51,6.1,0.29731,0.00013,27.26837]
[1778695448553,34.18,79509.79,6.1,0.2975,0.00013,27.2766]
[1778695450198,34.18,79509.79,6.1,0.2975,0.00013,27.2766]
[1778695451131,34.18,79512.46,6.1,0.29785,0.00013,27.29212]
[1778695456114,34.18,79519.98,6.1,0.29882,0.00013,27.3354]
[1778695456307,34.18,79519.98,6.1,0.29882,0.00013,27.3354]
[1778695456330,34.18,79520.37,6.1,0.29888,0.00013,27.33777]
[1778695456574,34.18,79520.37,6.1,0.29888,0.00013,27.33777]
[1778695460704,34.18,79524.48,6.1,0.29942,0.00013,27.36171]
[1778695460709,34.18,79524.48,6.1,0.29942,0.00013,27.36171]
[1778695460746,34.18,79523.68,6.1,0.29932,0.00013,27.35733]
[1778695463661,34.18,79513.79,6.1,0.29804,0.00013,27.30076]
[1778695468273,34.18,79513.92,6.1,0.29806,0.00013,27.30143]
[1778695468601,34.18,79513.31,6.1,0.29798,0.00013,27.29789]
[1778695470718,34.18,79506.78,6.1,0.29714,0.00013,27.26049]
[1778695476753,34.18,79502.39,6.1,0.29654,0.00013,27.23149]
[1778695477779,34.18,79502.39,6.1,0.29654,0.00013,27.23149]
[1778695484197,34.18,79499.59,6.1,0.29618,0.00013,27.21519]
[1778695485074,34.18,79500.05,6.1,0.29624,0.00013,27.21781]
[1778695485304,34.18,79500.05,6.1,0.29624,0.00013,27.21781]
[1778695485342,34.18,79500.05,6.1,0.29624,0.00013,27.21781]
[1778695486008,34.18,79496.0,6.1,0.29572,0.00013,27.19446]
[1778695486967,34.18,79494.34,6.1,0.29551,0.00013,27.18489]
[1778695487065,34.18,79506.16,6.1,0.29702,0.00013,27.25293]
[1778695487827,34.18,79506.16,6.1,0.29702,0.00013,27.25293]
[1778695487845,34.18,79506.16,6.1,0.29702,0.00013,27.25293]
[1778695489359,34.18,79505.75,6.1,0.29697,0.00013,27.25058]
[1778695494881,34.18,79506.15,6.1,0.29702,0.00013,27.25262]
[1778695496352,34.18,79506.15,6.1,0.29702,0.00013,27.25262]
[1778695502002,34.18,79505.48,6.1,0.29693,0.00013,27.24878]
[1778695506254,34.18,79515.51,6.1,0.29822,0.00013,27.30625]
[1778695511419,34.18,79514.14,6.1,0.29804,0.00013,27.29828]
[1778695517035,34.18,79516.03,6.1,0.29828,0.00013,27.30893]
[1778695518612,34.18,79518.21,6.1,0.29856,0.00013,27.32134]
[1778695524085,34.18,79517.73,6.1,0.29849,0.00013,27.31827]
[1778695529120,34.18,79513.76,6.1,0.29797,0.00013,27.29533]
[1778695534155,34.18,79514.56,6.1,0.29805,0.00013,27.29626]
[1778695536323,34.17,79514.53,6.1,0.29805,0.00013,27.29604]
[1778695538796,34.17,79514.62,6.1,0.29806,0.00013,27.29642]
[1778695539617,34.17,79517.87,6.1,0.29847,0.00013,27.31495]
[1778695539664,34.17,79517.87,6.1,0.29847,0.00013,27.31495]
[1778695540727,34.17,79520.21,6.1,0.29877,0.00013,27.32824]
[1778695548440,34.17,79522.22,6.1,0.29902,0.00013,27.33912]
[1778695555026,34.17,79522.64,6.1,0.29906,0.00013,27.34091]
[1778695555202,34.17,79522.64,6.1,0.29906,0.00013,27.34091]
[1778695555525,34.17,79522.64,6.1,0.29906,0.00013,27.34091]
[1778695555634,34.17,79526.82,6.1,0.2996,0.00013,27.36463]
[1778695556309,34.17,79533.27,6.1,0.30044,0.00013,27.40146]
[1778695557311,34.17,79533.27,6.1,0.30044,0.00013,27.40146]
[1778695557415,34.17,79533.27,6.1,0.30044,0.00013,27.40146]
[1778695558041,34.17,79534.46,6.1,0.30059,0.00013,27.40838]
[1778695563358,34.17,79533.54,6.1,0.3005,0.00013,27.4041]
[1778695563688,34.17,79533.54,6.1,0.3005,0.00013,27.4041]
[1778695569400,34.18,79540.47,6.1,0.30141,0.00013,27.44417]
[1778695577477,34.18,79541.02,6.1,0.30151,0.00013,27.44833]
[1778695582512,34.19,79540.41,6.1,0.30145,0.00013,27.44553]
[1778695587547,34.19,79541.7,6.1,0.30163,0.00013,27.45346]
[1778695592582,34.19,79542.18,6.1,0.30169,0.00013,27.45334]
[1778695597621,34.19,79543.87,6.1,0.30192,0.00013,27.46346]
[1778695602655,34.19,79553.5,6.1,0.30318,0.00013,27.51803]
[1778695607690,34.2,79552.65,6.1,0.30308,0.00013,27.51355]
[1778695612729,34.2,79554.18,6.1,0.30328,0.00013,27.52238]
[1778695616378,34.2,79556.06,6.1,0.30353,0.00013,27.53298]
[1778695616388,34.2,79556.06,6.1,0.30353,0.00013,27.53298]
[1778695616418,34.2,79556.06,6.1,0.30353,0.00013,27.53298]
[1778695621794,34.2,79557.15,6.1,0.30367,0.00013,27.53926]
[1778695626829,34.2,79558.05,6.1,0.30379,0.00013,27.54434]
[1778695630833,34.2,79560.35,6.1,0.30409,0.00013,27.5572]
[1778695630843,34.2,79560.35,6.1,0.30409,0.00013,27.5572]
[1778695631284,34.2,79560.35,6.1,0.30409,0.00013,27.5572]
[1778695633603,34.2,79564.52,6.1,0.30463,0.00013,27.58046]
[1778695634386,34.2,79564.83,6.1,0.30467,0.00013,27.58215]
[1778695638077,34.2,79564.55,6.1,0.30463,0.00013,27.58046]
[1778695638297,34.2,79564.55,6.1,0.30463,0.00013,27.58046]
[1778695638386,34.2,79564.55,6.1,0.30463,0.00013,27.58046]
[1778695638425,34.2,79564.55,6.1,0.30463,0.00013,27.58046]
[1778695638547,34.2,79564.55,6.1,0.30463,0.00013,27.58046]
[1778695638732,34.2,79564.13,6.1,0.30457,0.00013,27.57805]
[1778695639610,34.2,79564.13,6.1,0.30457,0.00013,27.57805]
[1778695638913,34.2,79550.9,6.1,0.30286,0.00013,27.50398]
[1778695639726,34.2,79550.9,6.1,0.30286,0.00013,27.50398]
[1778695640575,34.2,79550.9,6.1,0.30286,0.00013,27.50398]
[1778695647165,34.2,79558.29,6.1,0.30382,0.00013,27.54561]
[1778695647713,34.2,79558.16,6.1,0.3038,0.00013,27.54488]
[1778695647955,34.2,79558.16,6.1,0.3038,0.00013,27.54488]
[1778695648821,34.2,79561.22,6.1,0.3042,0.00013,27.56199]
[1778695649878,34.2,79566.24,6.1,0.30485,0.00013,27.59001]
[1778695649938,34.2,79566.24,6.1,0.30485,0.00013,27.59001]
[1778695652865,34.2,79572.12,6.1,0.3056,0.00013,27.61922]
[1778695657973,34.2,79564.94,6.1,0.30466,0.00013,27.57894]
[1778695662351,34.2,79560.16,6.1,0.30403,0.00013,27.55214]
[1778695662367,34.2,79560.16,6.1,0.30403,0.00013,27.55214]
[1778695663473,34.2,79557.89,6.1,0.30374,0.00013,27.53941]
[1778695666040,34.2,79549.63,6.1,0.30267,0.00013,27.49314]
[1778695666110,34.2,79549.63,6.1,0.30267,0.00013,27.49314]
[1778695666680,34.2,79549.63,6.1,0.30267,0.00013,27.49314]
[1778695667432,34.2,79546.1,6.1,0.30221,0.00013,27.47332]
[1778695667677,34.2,79546.1,6.1,0.30221,0.00013,27.47332]
[1778695668463,34.2,79537.52,6.1,0.3011,0.00013,27.42498]
[1778695674169,34.2,79542.63,6.1,0.30178,0.00013,27.45451]
[1778695679195,34.2,79535.02,6.1,0.3008,0.00013,27.41188]
[1778695684230,34.2,79538.11,6.1,0.30122,0.00013,27.42994]
[1778695689266,34.21,79540.03,6.1,0.30148,0.00013,27.44127]
[1778695689782,34.21,79540.03,6.1,0.30148,0.00013,27.44127]
[1778695690272,34.21,79539.06,6.1,0.30135,0.00013,27.43577]
[1778695693871,34.21,79538.53,6.1,0.30128,0.00013,27.43272]
[1778695694300,34.21,79538.91,6.1,0.30133,0.00013,27.43496]
[1778695699335,34.21,79546.93,6.1,0.30238,0.00013,27.48054]
[1778695703980,34.21,79548.55,6.1,0.3026,0.00013,27.48989]
[1778695707709,34.21,79550.05,6.1,0.30279,0.00013,27.49847]
[1778695713094,34.21,79552.54,6.1,0.3031,0.00013,27.50923]
[1778695713119,34.21,79552.54,6.1,0.3031,0.00013,27.50923]
[1778695713188,34.21,79552.54,6.1,0.3031,0.00013,27.50923]
[1778695715813,34.21,79554.24,6.1,0.30333,0.00013,27.51886]
[1778695718519,34.21,79563.1,6.1,0.30448,0.00013,27.56843]
[1778695724510,34.21,79566.28,6.1,0.30488,0.00013,27.58594]
[1778695729545,34.21,79567.6,6.1,0.30505,0.00013,27.59309]
[1778695734580,34.21,79560.28,6.1,0.3041,0.00013,27.55208]
[1778695739615,34.21,79560.84,6.1,0.30417,0.00013,27.55513]
[1778695744650,34.21,79560.94,6.1,0.30418,0.00013,27.55563]
[1778695747318,34.21,79560.06,6.1,0.30406,0.00013,27.55067]
[1778695752706,34.21,79558.29,6.1,0.30383,0.00013,27.54068]
[1778695754750,34.21,79558.57,6.1,0.30387,0.00013,27.54223]
[1778695759755,34.21,79566.18,6.1,0.30485,0.00013,27.58446]
[1778695764790,34.2,79568.94,6.1,0.3052,0.00013,27.59958]
[1778695769825,34.2,79569.66,6.1,0.30529,0.00013,27.60326]
[1778695774860,34.2,79568.27,6.1,0.30508,0.00013,27.59176]
[1778695779895,34.2,79565.72,6.1,0.30474,0.00013,27.57726]
[1778695783155,34.2,79566.63,6.1,0.30486,0.00013,27.58221]
[1778695788958,34.2,79571.27,6.1,0.30544,0.00013,27.60746]
[1778695792496,34.2,79571.89,6.1,0.30552,0.00013,27.61072]
[1778695798026,34.19,79568.94,6.1,0.30512,0.00013,27.59369]
[1778695803061,34.19,79569.19,6.1,0.30514,0.00013,27.59467]
[1778695808096,34.19,79571.59,6.1,0.30544,0.00013,27.60759]
[1778695813131,34.19,79571.05,6.1,0.30536,0.00013,27.6041]
[1778695818166,34.19,79572.28,6.1,0.30551,0.00013,27.61049]
[1778695820980,34.18,79572.33,6.1,0.30551,0.00013,27.61057]
[1778695821187,34.18,79572.52,6.1,0.30553,0.00013,27.61153]
[1778695826222,34.18,79572.61,6.1,0.30554,0.00013,27.61179]
[1778695831257,34.18,79572.89,6.1,0.30555,0.00013,27.60968]
[1778695836292,34.18,79572.5,6.1,0.3055,0.00013,27.60725]
[1778695840264,34.18,79572.28,6.1,0.30546,0.00013,27.60589]
[1778695844746,34.18,79572.52,6.1,0.30549,0.00013,27.60705]
[1778695845278,34.18,79572.55,6.1,0.30549,0.00013,27.60718]
[1778695847957,34.18,79574.46,6.1,0.30574,0.00013,27.61766]
[1778695853411,34.18,79573.96,6.1,0.30567,0.00013,27.6146]
[1778695857198,34.18,79573.55,6.1,0.30561,0.00013,27.61218]
[1778695860675,34.18,79573.37,6.1,0.30558,0.00013,27.61105]
[1778695862262,34.18,79572.3,6.1,0.30544,0.00013,27.60505]
[1778695866877,34.17,79570.44,6.1,0.3052,0.00013,27.59454]
[1778695872546,34.17,79570.39,6.1,0.30518,0.00013,27.59406]
[1778695875672,34.17,79570.39,6.1,0.30518,0.00013,27.59406]
[1778695881609,34.17,79572.79,6.1,0.30549,0.00013,27.6071]
[1778695886644,34.17,79574.2,6.1,0.30567,0.00013,27.61474]
[1778695887678,34.17,79574.2,6.1,0.30567,0.00013,27.61474]
[1778695887912,34.17,79577.92,6.1,0.30615,0.00013,27.63536]
[1778695893694,34.17,79578.93,6.1,0.30626,0.00013,27.63718]
[1778695897498,34.17,79578.89,6.1,0.30625,0.00013,27.6368]
[1778695897898,34.17,79578.89,6.1,0.30625,0.00013,27.6368]
[1778695905919,34.17,79581.49,6.1,0.30657,0.00013,27.65082]
[1778695911819,34.17,79581.94,6.1,0.30663,0.00013,27.65299]
[1778695914440,34.17,79581.45,6.1,0.30656,0.00013,27.6502]
[1778695920882,34.16,79582.95,6.1,0.30675,0.00013,27.65825]
[1778695927931,34.16,79582.35,6.1,0.30667,0.00013,27.65472]
[1778695930043,34.16,79581.18,6.1,0.30651,0.00013,27.64819]
[1778695931175,34.16,79580.82,6.1,0.30646,0.00013,27.64618]
[1778695943479,34.16,79581.16,6.1,0.30651,0.00013,27.64796]
[1778695949081,34.16,79581.33,6.1,0.30653,0.00013,27.64883]
[1778695954117,34.16,79581.61,6.1,0.30654,0.00013,27.64692]
[1778695960045,34.16,79581.62,6.1,0.30654,0.00013,27.64697]
[1778695965194,34.16,79589.45,6.1,0.30756,0.00013,27.69018]
[1778695970229,34.16,79590.87,6.1,0.30774,0.00013,27.69782]
[1778695975264,34.16,79588.34,6.1,0.30741,0.00013,27.68371]
[1778695976846,34.16,79588.34,6.1,0.30741,0.00013,27.68371]
[1778695977117,34.16,79587.03,6.1,0.30724,0.00013,27.67643]
[1778695978215,34.16,79579.83,6.1,0.3063,0.00013,27.63654]
[1778695978374,34.16,79579.83,6.1,0.3063,0.00013,27.63654]
[1778695978996,34.16,79569.39,6.1,0.30494,0.00013,27.57847]
[1778695984512,34.16,79562.65,6.1,0.30407,0.00013,27.54117]
[1778695984522,34.16,79562.65,6.1,0.30407,0.00013,27.54117]
[1778695985248,34.16,79562.87,6.1,0.3041,0.00013,27.54259]
[1778695990381,34.16,79568.34,6.1,0.30482,0.00013,27.57351]
[1778695995416,34.17,79569.29,6.1,0.30495,0.00013,27.5791]
[1778695998633,34.17,79568.52,6.1,0.30486,0.00013,27.57491]
[1778696004479,34.17,79562.9,6.1,0.30414,0.00013,27.54403]
[1778696008360,34.17,79563.2,6.1,0.30418,0.00013,27.54591]
[1778696013461,34.17,79573.51,6.1,0.30551,0.00013,27.60019]
[1778696018578,34.17,79573.26,6.1,0.30548,0.00013,27.59889]
[1778696023185,34.17,79577.76,6.1,0.30607,0.00013,27.62392]
[1778696028196,34.17,79579.68,6.1,0.30632,0.00013,27.63454]
[1778696037711,34.17,79583.48,6.1,0.30681,0.00013,27.6555]
[1778696042746,34.17,79581.45,6.1,0.30654,0.00013,27.64419]
[1778696047781,34.17,79581.0,6.1,0.30648,0.00013,27.64165]
[1778696052816,34.17,79581.14,6.1,0.3065,0.00013,27.64236]
[1778696057851,34.17,79581.25,6.1,0.30651,0.00013,27.64288]
[1778696063893,34.17,79581.48,6.1,0.30654,0.00013,27.64402]
[1778696068928,34.17,79582.42,6.1,0.30666,0.00013,27.64908]
[1778696073965,34.17,79582.75,6.1,0.30668,0.00013,27.64733]
[1778696078999,34.17,79582.88,6.1,0.30669,0.00013,27.6479]
[1778696084034,34.16,79582.41,6.1,0.30663,0.00013,27.64514]
[1778696089069,34.16,79582.97,6.1,0.3067,0.00013,27.64809]
[1778696094104,34.16,79584.16,6.1,0.30685,0.00013,27.6545]
[1778696099139,34.16,79584.09,6.1,0.30683,0.00013,27.65392]
[1778696102723,34.16,79584.16,6.1,0.30684,0.00013,27.65423]
[1778696103409,34.16,79586.9,6.1,0.3072,0.00013,27.66931]
[1778696109221,34.16,79597.06,6.1,0.30851,0.00013,27.72488]
[1778696110624,34.16,79597.06,6.1,0.30851,0.00013,27.72488]
[1778696115628,34.16,79605.84,6.1,0.30965,0.00013,27.77252]
[1778696121306,34.15,79603.16,6.1,0.30927,0.00013,27.75691]
[1778696124105,34.15,79603.24,6.1,0.30928,0.00013,27.75723]
[1778696132418,34.15,79608.44,6.1,0.30991,0.00013,27.7809]
[1778696137453,34.14,79609.85,6.1,0.31007,0.00013,27.78789]
[1778696142488,34.14,79606.05,6.1,0.30956,0.00013,27.76637]
[1778696147523,34.14,79605.69,6.1,0.30949,0.00013,27.76375]
[1778696152558,34.13,79604.4,6.1,0.30931,0.00013,27.75609]
[1778696154572,34.13,79591.94,6.1,0.30767,0.00013,27.68726]
[1778696160614,34.13,79593.08,6.1,0.30781,0.00013,27.69322]
[1778696165649,34.13,79592.72,6.1,0.30776,0.00013,27.69105]
[1778696171691,34.13,79594.4,6.1,0.30798,0.00013,27.70012]
[1778696179747,34.13,79594.44,6.1,0.30798,0.00013,27.70011]
[1778696184782,34.13,79594.4,6.1,0.30797,0.00013,27.69978]
[1778696189817,34.13,79594.4,6.1,0.30797,0.00013,27.69969]
[1778696194852,34.13,79594.46,6.1,0.30795,0.00013,27.69654]
[1778696199887,34.13,79594.53,6.1,0.30796,0.00013,27.69688]
[1778696204922,34.13,79594.73,6.1,0.30799,0.00013,27.69795]
[1778696209957,34.13,79594.57,6.1,0.30796,0.00013,27.69704]
[1778696217006,34.13,79594.42,6.1,0.30794,0.00013,27.69619]
[1778696222044,34.13,79595.34,6.1,0.30807,0.00013,27.70127]
[1778696224058,34.13,79581.0,6.1,0.30619,0.00013,27.6219]
[1778696229093,34.13,79581.0,6.1,0.3062,0.00013,27.62221]
[1778696234128,34.13,79581.81,6.1,0.30631,0.00013,27.62698]
[1778696237682,34.13,79581.86,6.1,0.30632,0.00013,27.62731]
[1778696237841,34.13,79581.86,6.1,0.30632,0.00013,27.62731]
[1778696238202,34.13,79581.86,6.1,0.30632,0.00013,27.62731]
[1778696239163,34.13,79562.22,6.1,0.30376,0.00013,27.51794]
[1778696241306,34.13,79554.45,6.1,0.30276,0.00013,27.47459]
[1778696242289,34.13,79548.65,6.1,0.30201,0.00013,27.44207]
[1778696242302,34.13,79548.65,6.1,0.30201,0.00013,27.44207]
[1778696242580,34.13,79548.65,6.1,0.30201,0.00013,27.44207]
[1778696244240,34.13,79543.31,6.1,0.30132,0.00013,27.4121]
[1778696244599,34.13,79542.3,6.1,0.3012,0.00013,27.40661]
[1778696244680,34.13,79542.3,6.1,0.3012,0.00013,27.40661]
[1778696246407,34.14,79543.1,6.1,0.30131,0.00013,27.4116]
[1778696253262,34.14,79537.23,6.1,0.30057,0.00013,27.3765]
[1778696257938,34.15,79536.77,6.1,0.30053,0.00013,27.37461]
[1778696263332,34.15,79540.46,6.1,0.30105,0.00013,27.39715]
[1778696264777,34.15,79540.46,6.1,0.30105,0.00013,27.39715]
[1778696265040,34.15,79540.46,6.1,0.30105,0.00013,27.39715]
[1778696266353,34.16,79555.12,6.1,0.30296,0.00013,27.48045]
[1778696269820,34.16,79556.31,6.1,0.30313,0.00013,27.4874]
[1778696269830,34.16,79556.31,6.1,0.30313,0.00013,27.4874]
[1778696274860,34.16,79559.09,6.1,0.3035,0.00013,27.50346]
[1778696276794,34.16,79562.34,6.1,0.30393,0.00013,27.52196]
[1778696279803,34.16,79562.69,6.1,0.30398,0.00013,27.52414]
[1778696283127,34.16,79565.96,6.1,0.30441,0.00013,27.54264]
[1778696283161,34.16,79565.96,6.1,0.30441,0.00013,27.54264]
[1778696283289,34.16,79565.96,6.1,0.30441,0.00013,27.54264]
[1778696283616,34.16,79566.98,6.1,0.30455,0.00013,27.54843]
[1778696283813,34.16,79566.98,6.1,0.30455,0.00013,27.54843]
[1778696289515,34.16,79556.09,6.1,0.30314,0.00013,27.48793]
[1778696294550,34.17,79555.11,6.1,0.30302,0.00013,27.48286]
[1778696299585,34.17,79555.08,6.1,0.30303,0.00013,27.4831]
[1778696305627,34.17,79555.56,6.1,0.3031,0.00013,27.48624]
[1778696310662,34.17,79555.63,6.1,0.30312,0.00013,27.487]
[1778696315699,34.17,79555.67,6.1,0.30312,0.00013,27.48415]
[1778696320735,34.17,79555.94,6.1,0.30316,0.00013,27.48602]
[1778696321613,34.17,79555.94,6.1,0.30316,0.00013,27.48602]
[1778696321656,34.17,79555.94,6.1,0.30316,0.00013,27.48602]
[1778696321707,34.17,79555.94,6.1,0.30316,0.00013,27.48602]
[1778696321899,34.17,79555.94,6.1,0.30316,0.00013,27.48602]
[1778696327783,34.18,79570.7,6.1,0.30508,0.00013,27.56872]
[1778696332818,34.18,79577.18,6.1,0.30593,0.00013,27.60472]
[1778696337689,34.17,79579.6,6.1,0.30624,0.00013,27.61799]
[1778696342888,34.17,79584.1,6.1,0.30682,0.00013,27.64269]
[1778696347923,34.17,79583.77,6.1,0.30677,0.00013,27.64062]
[1778696353205,34.17,79584.89,6.1,0.30691,0.00013,27.64666]
[1778696359000,34.17,79593.94,6.1,0.30809,0.00013,27.69619]
[1778696364036,34.17,79595.21,6.1,0.30824,0.00013,27.70283]
[1778696369071,34.17,79595.74,6.1,0.3083,0.00013,27.7054]
[1778696374106,34.16,79596.91,6.1,0.30843,0.00013,27.70806]
[1778696379141,34.16,79600.35,6.1,0.30887,0.00013,27.72657]
[1778696384177,34.16,79601.72,6.1,0.30904,0.00013,27.73361]
[1778696389212,34.16,79608.96,6.1,0.30997,0.00013,27.7727]
[1778696394247,34.15,79609.04,6.1,0.30996,0.00013,27.77244]
[1778696395225,34.15,79609.04,6.1,0.30996,0.00013,27.77244]
[1778696395281,34.15,79609.04,6.1,0.30996,0.00013,27.77244]
[1778696395301,34.15,79609.04,6.1,0.30996,0.00013,27.77244]
[1778696395334,34.15,79609.04,6.1,0.30996,0.00013,27.77244]
[1778696395532,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696395551,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696395772,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396097,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396125,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396180,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396213,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396271,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396326,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396372,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396378,34.15,79610.69,6.1,0.31018,0.00013,27.78133]
[1778696396403,34.15,79663.87,6.1,0.31718,0.00013,28.06787]
[1778696396646,34.15,79663.87,6.1,0.31718,0.00013,28.06787]
[1778696396976,34.15,79663.87,6.1,0.31718,0.00013,28.06787]
[1778696397120,34.15,79663.87,6.1,0.31718,0.00013,28.06787]
[1778696397290,34.15,79691.45,6.1,0.32085,0.00013,28.21344]
[1778696397597,34.15,79691.45,6.1,0.32085,0.00013,28.21344]
[1778696398298,34.15,79691.45,6.1,0.32085,0.00013,28.21344]
[1778696398367,34.15,79691.45,6.1,0.32085,0.00013,28.21344]
[1778696398409,34.15,79695.89,6.1,0.32144,0.00013,28.23667]
[1778696398699,34.15,79695.89,6.1,0.32144,0.00013,28.23667]
[1778696398734,34.15,79695.89,6.1,0.32144,0.00013,28.23667]
[1778696400421,34.15,79696.85,6.1,0.32157,0.00013,28.24169]
[1778696404016,34.15,79696.43,6.1,0.32151,0.00013,28.23957]
[1778696404080,34.15,79696.43,6.1,0.32151,0.00013,28.23957]
[1778696405786,34.15,79698.8,6.1,0.32183,0.00013,28.25196]
[1778696407641,34.15,79696.85,6.1,0.32157,0.00013,28.24183]
[1778696410031,34.15,79697.3,6.1,0.32163,0.00013,28.24421]
[1778696411103,34.15,79694.66,6.1,0.32128,0.00013,28.23045]
[1778696411841,34.16,79695.54,6.1,0.3214,0.00013,28.23507]
[1778696412604,34.16,79699.17,6.1,0.32188,0.00013,28.25402]
[1778696412778,34.16,79699.17,6.1,0.32188,0.00013,28.25402]
[1778696413041,34.16,79699.17,6.1,0.32188,0.00013,28.25402]
[1778696413048,34.16,79699.17,6.1,0.32188,0.00013,28.25402]
[1778696414845,34.16,79703.35,6.1,0.32244,0.00013,28.27575]
[1778696416979,34.16,79703.45,6.1,0.32245,0.00013,28.27623]
[1778696419969,34.15,79706.54,6.1,0.32286,0.00013,28.2922]
[1778696423870,34.15,79709.3,6.1,0.32322,0.00013,28.30632]
[1778696427862,34.15,79711.38,6.1,0.3235,0.00013,28.31693]
[1778696428269,34.15,79711.38,6.1,0.3235,0.00013,28.31693]
[1778696428841,34.15,79712.57,6.1,0.32365,0.00013,28.32297]
[1778696432750,34.15,79699.36,6.1,0.32187,0.00013,28.25102]
[1778696434841,34.15,79703.08,6.1,0.32237,0.00013,28.27037]
[1778696438376,34.15,79707.31,6.1,0.32293,0.00013,28.29228]
[1778696439302,34.15,79708.57,6.1,0.3231,0.00013,28.29875]
[1778696441845,34.15,79710.25,6.1,0.32332,0.00013,28.30735]
[1778696447621,34.15,79707.5,6.1,0.32294,0.00013,28.29283]
[1778696447793,34.15,79707.5,6.1,0.32294,0.00013,28.29283]
[1778696449145,34.15,79708.64,6.1,0.3231,0.00013,28.29869]
[1778696449203,34.15,79708.64,6.1,0.3231,0.00013,28.29869]
[1778696449302,34.15,79723.62,6.1,0.32509,0.00013,28.37579]
[1778696452058,34.15,79724.54,6.1,0.32521,0.00013,28.38027]
[1778696457763,34.14,79730.08,6.1,0.32593,0.00013,28.40794]
[1778696462540,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696462556,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696462683,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463139,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463253,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463262,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463419,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463543,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463556,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463561,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463573,34.14,79729.53,6.1,0.32583,0.00013,28.4044]
[1778696463653,34.14,79739.45,6.1,0.32716,0.00013,28.45489]
[1778696463780,34.14,79739.45,6.1,0.32716,0.00013,28.45489]
[1778696464253,34.14,79739.45,6.1,0.32716,0.00013,28.45489]
[1778696464302,34.14,79739.45,6.1,0.32716,0.00013,28.45489]
[1778696464487,34.14,79739.45,6.1,0.32716,0.00013,28.45489]
[1778696464489,34.14,79761.39,6.1,0.3301,0.00013,28.56578]
[1778696465139,34.14,79761.39,6.1,0.3301,0.00013,28.56578]
[1778696465150,34.14,79761.39,6.1,0.3301,0.00013,28.56578]
[1778696465203,34.14,79761.39,6.1,0.3301,0.00013,28.56578]
[1778696465631,34.14,79768.66,6.1,0.33109,0.00013,28.60242]
[1778696465634,34.14,79768.66,6.1,0.33109,0.00013,28.60242]
[1778696466294,34.14,79768.66,6.1,0.33109,0.00013,28.60242]
[1778696466387,34.14,79768.66,6.1,0.33109,0.00013,28.60242]
[1778696468876,34.14,79763.4,6.1,0.33039,0.00013,28.57644]
[1778696468883,34.14,79763.4,6.1,0.33039,0.00013,28.57644]
[1778696469069,34.14,79763.4,6.1,0.33039,0.00013,28.57644]
[1778696469364,34.14,79763.37,6.1,0.3304,0.00013,28.57668]
[1778696471802,34.14,79757.51,6.1,0.32961,0.00013,28.54721]
[1778696474517,34.14,79755.8,6.1,0.32938,0.00013,28.53855]
[1778696478218,34.14,79754.99,6.1,0.32927,0.00013,28.53446]
[1778696479067,34.14,79756.78,6.1,0.32951,0.00013,28.54349]
[1778696485013,34.14,79759.32,6.1,0.32985,0.00013,28.55622]
[1778696485040,34.14,79759.32,6.1,0.32985,0.00013,28.55622]
[1778696487837,34.14,79767.93,6.1,0.33101,0.00013,28.59935]
[1778696490857,34.14,79770.22,6.1,0.33131,0.00013,28.6106]
[1778696496000,34.14,79766.33,6.1,0.33076,0.00013,28.58755]
[1778696497138,34.14,79766.33,6.1,0.33076,0.00013,28.58755]
[1778696503056,34.14,79761.43,6.1,0.3301,0.00013,28.56286]
[1778696508557,34.14,79761.1,6.1,0.33006,0.00013,28.56121]
[1778696510580,34.14,79760.36,6.1,0.32996,0.00013,28.5575]
[1778696512000,34.14,79761.6,6.1,0.33012,0.00013,28.56374]
[1778696512014,34.14,79761.6,6.1,0.33012,0.00013,28.56374]
[1778696512060,34.14,79761.6,6.1,0.33012,0.00013,28.56374]
[1778696512561,34.14,79761.6,6.1,0.33012,0.00013,28.56374]
[1778696512814,34.14,79763.07,6.1,0.33032,0.00013,28.57111]
[1778696513044,34.14,79763.07,6.1,0.33032,0.00013,28.57111]
[1778696513127,34.14,79771.03,6.1,0.3314,0.00013,28.61118]
[1778696514187,34.14,79771.03,6.1,0.3314,0.00013,28.61118]
[1778696514209,34.14,79771.03,6.1,0.3314,0.00013,28.61118]
[1778696514230,34.14,79771.03,6.1,0.3314,0.00013,28.61118]
[1778696514321,34.14,79771.03,6.1,0.3314,0.00013,28.61118]
[1778696514400,34.14,79774.13,6.1,0.33182,0.00013,28.62684]
[1778696516148,34.14,79763.6,6.1,0.3304,0.00013,28.57414]
[1778696517197,34.14,79763.6,6.1,0.3304,0.00013,28.57414]
[1778696517215,34.14,79763.6,6.1,0.3304,0.00013,28.57414]
[1778696517777,34.14,79763.83,6.1,0.33043,0.00013,28.57528]
[1778696518162,34.14,79760.5,6.1,0.32998,0.00013,28.55832]
[1778696519902,34.14,79756.2,6.1,0.32939,0.00013,28.53644]
[1778696525509,34.13,79751.75,6.1,0.32876,0.00013,28.51285]
[1778696525523,34.13,79750.77,6.1,0.32862,0.00013,28.50769]
[1778696530635,34.13,79751.41,6.1,0.32871,0.00013,28.51079]
[1778696536289,34.13,79749.36,6.1,0.32843,0.00013,28.50023]
[1778696541133,34.13,79749.42,6.1,0.32843,0.00013,28.50041]
[1778696543841,34.13,79748.14,6.1,0.32826,0.00013,28.49384]
[1778696543976,34.13,79748.14,6.1,0.32826,0.00013,28.49384]
[1778696544579,34.13,79748.14,6.1,0.32826,0.00013,28.49384]
[1778696544608,34.13,79742.74,6.1,0.32753,0.00013,28.46621]
[1778696547138,34.12,79734.58,6.1,0.32642,0.00013,28.42425]
[1778696547807,34.12,79728.74,6.1,0.32563,0.00013,28.39419]
[1778696552009,34.12,79722.91,6.1,0.32482,0.00013,28.36039]
[1778696557436,34.12,79720.08,6.1,0.32443,0.00013,28.3453]
[1778696562471,34.12,79719.24,6.1,0.32431,0.00013,28.34061]
[1778696562696,34.12,79719.24,6.1,0.32431,0.00013,28.34061]
[1778696564841,34.12,79712.95,6.1,0.32346,0.00013,28.308]
[1778696565902,34.12,79710.56,6.1,0.32314,0.00013,28.29558]
[1778696566061,34.12,79710.56,6.1,0.32314,0.00013,28.29558]
[1778696571535,34.12,79700.19,6.1,0.32176,0.00013,28.24172]
[1778696575764,34.12,79702.05,6.1,0.32201,0.00013,28.25151]
[1778696581605,34.12,79711.83,6.1,0.32332,0.00013,28.30227]
[1778696586640,34.11,79720.73,6.1,0.3245,0.00013,28.34805]
[1778696589661,34.11,79730.64,6.1,0.32582,0.00013,28.39877]
[1778696591701,34.11,79731.51,6.1,0.32593,0.00013,28.40313]
[1778696592730,34.11,79735.36,6.1,0.32645,0.00013,28.42272]
[1778696597673,34.11,79740.18,6.1,0.32708,0.00013,28.44681]
[1778696597718,34.11,79730.12,6.1,0.32572,0.00013,28.3951]
[1778696602753,34.11,79722.27,6.1,0.32466,0.00013,28.35432]
[1778696607788,34.1,79722.4,6.1,0.32467,0.00013,28.35459]
[1778696610320,34.1,79722.5,6.1,0.32468,0.00013,28.35502]
[1778696611447,34.1,79722.63,6.1,0.32469,0.00013,28.3555]
[1778696616851,34.1,79723.85,6.1,0.32482,0.00013,28.35779]
[1778696621887,34.1,79727.1,6.1,0.32524,0.00013,28.37391]
[1778696625952,34.09,79728.11,6.1,0.32536,0.00013,28.37867]
[1778696628771,34.09,79730.44,6.1,0.32566,0.00013,28.39034]
[1778696632326,34.09,79730.55,6.1,0.32566,0.00013,28.39029]
[1778696633362,34.09,79730.49,6.1,0.32564,0.00013,28.38967]
[1778696633612,34.09,79730.49,6.1,0.32564,0.00013,28.38967]
[1778696634362,34.09,79733.79,6.1,0.32608,0.00013,28.40644]
[1778696635092,34.08,79736.07,6.1,0.32638,0.00013,28.41795]
[1778696636102,34.08,79749.02,6.1,0.32812,0.00013,28.48376]
[1778696639051,34.08,79751.61,6.1,0.32846,0.00013,28.4965]
[1778696639134,34.08,79748.98,6.1,0.32809,0.00013,28.48269]
[1778696641753,34.08,79750.82,6.1,0.32833,0.00013,28.49184]
[1778696642029,34.08,79749.78,6.1,0.32818,0.00013,28.48637]
[1778696645715,34.07,79745.83,6.1,0.32764,0.00013,28.46585]
[1778696646256,34.07,79743.98,6.1,0.32739,0.00013,28.45623]
[1778696646892,34.07,79743.9,6.1,0.32736,0.00013,28.45543]
[1778696652099,34.07,79745.78,6.1,0.32759,0.00013,28.46402]
[1778696653597,34.07,79745.78,6.1,0.32759,0.00013,28.46402]
[1778696655827,34.06,79746.36,6.1,0.32765,0.00013,28.46638]
[1778696656540,34.06,79746.36,6.1,0.32765,0.00013,28.46638]
[1778696664183,34.05,79745.72,6.1,0.32751,0.00013,28.46111]
[1778696669218,34.05,79746.75,6.1,0.32762,0.00013,28.46537]
[1778696674253,34.04,79746.47,6.1,0.32753,0.00013,28.45958]
[1778696676794,34.04,79746.83,6.1,0.32758,0.00013,28.46122]
[1778696677274,34.04,79746.94,6.1,0.32758,0.00013,28.46142]
[1778696682309,34.03,79748.66,6.1,0.32779,0.00013,28.46937]
[1778696686868,34.03,79746.94,6.1,0.32754,0.00013,28.45996]
[1778696687344,34.03,79746.87,6.1,0.32753,0.00013,28.45941]
[1778696692379,34.02,79742.43,6.1,0.3269,0.00013,28.43581]
[1778696697414,34.02,79746.52,6.1,0.32743,0.00013,28.45577]
[1778696699178,34.02,79745.78,6.1,0.32732,0.00013,28.4518]
[1778696699428,34.02,79747.56,6.1,0.32756,0.00013,28.4607]
[1778696704466,34.01,79750.04,6.1,0.32787,0.00013,28.47254]
[1778696709502,34.01,79755.17,6.1,0.32854,0.00013,28.4978]
[1778696714537,34.0,79757.74,6.1,0.32886,0.00013,28.50998]
[1778696719811,34.0,79757.06,6.1,0.32874,0.00013,28.50573]
[1778696725614,33.99,79756.94,6.1,0.3287,0.00013,28.50423]
[1778696729730,33.99,79756.56,6.1,0.32864,0.00013,28.50188]
[1778696729740,33.99,79756.56,6.1,0.32864,0.00013,28.50188]
[1778696735687,33.98,79757.9,6.1,0.32877,0.00013,28.50434]
[1778696737535,33.98,79757.99,6.1,0.32878,0.00013,28.50467]
[1778696737559,33.98,79757.99,6.1,0.32878,0.00013,28.50467]
[1778696738312,33.98,79757.93,6.1,0.32877,0.00013,28.50423]
[1778696739107,33.98,79758.73,6.1,0.32887,0.00014,28.50817]
[1778696744750,33.98,79751.14,6.1,0.32783,0.00013,28.46883]
[1778696747345,33.98,79747.3,6.1,0.32731,0.00013,28.44901]
[1778696752806,33.97,79734.67,6.1,0.32559,0.00013,28.38383]
[1778696757841,33.97,79731.01,6.1,0.32509,0.00013,28.36472]
[1778696762876,33.97,79739.22,6.1,0.32619,0.00013,28.40671]
[1778696765820,33.97,79739.63,6.1,0.32624,0.00013,28.40874]
[1778696770357,33.97,79745.31,6.1,0.327,0.00013,28.43749]
[1778696772420,33.97,79737.79,6.1,0.32598,0.00013,28.39861]
[1778696777981,33.96,79741.9,6.1,0.32651,0.00013,28.41907]
[1778696783016,33.96,79742.0,6.1,0.32651,0.00013,28.41904]
[1778696788051,33.96,79742.06,6.1,0.3265,0.00013,28.41875]
[1778696793086,33.95,79746.87,6.1,0.32711,0.00013,28.43937]
[1778696798124,33.95,79747.65,6.1,0.3272,0.00013,28.44265]
[1778696803159,33.95,79749.01,6.1,0.32736,0.00013,28.44895]
[1778696808194,33.94,79748.0,6.1,0.32721,0.00013,28.44316]
[1778696813229,33.94,79748.57,6.1,0.32727,0.00013,28.44554]
[1778696818264,33.94,79745.67,6.1,0.32687,0.00013,28.4302]
[1778696823299,33.93,79743.19,6.1,0.32652,0.00013,28.41698]
[1778696824677,33.93,79743.19,6.1,0.32652,0.00013,28.41698]
[1778696829658,33.93,79739.91,6.1,0.32607,0.00013,28.3998]
[1778696831195,33.93,79740.1,6.1,0.32609,0.00013,28.40054]
[1778696836390,33.93,79738.77,6.1,0.3259,0.00013,28.39327]
[1778696838264,33.93,79739.02,6.1,0.32593,0.00013,28.39449]
[1778696844733,33.93,79738.04,6.1,0.32579,0.00013,28.38919]
[1778696850494,33.92,79737.04,6.1,0.32564,0.00013,28.38356]
[1778696855601,33.92,79738.34,6.1,0.32579,0.00013,28.38669]
[1778696855728,33.92,79738.34,6.1,0.32579,0.00013,28.38669]
[1778696861571,33.92,79731.47,6.1,0.32486,0.00013,28.35093]
[1778696862742,33.92,79731.47,6.1,0.32486,0.00013,28.35093]
[1778696867709,33.92,79724.07,6.1,0.32386,0.00013,28.31261]
[1778696868126,33.92,79723.5,6.1,0.32379,0.00013,28.30966]
[1778696868812,33.92,79723.5,6.1,0.32379,0.00013,28.30966]
[1778696871237,33.92,79719.53,6.1,0.32326,0.00013,28.2891]
[1778696876677,33.92,79719.77,6.1,0.32329,0.00013,28.29055]
[1778696879479,33.92,79719.76,6.1,0.32329,0.00013,28.29055]
[1778696884733,33.92,79724.49,6.1,0.32393,0.00013,28.31523]
[1778696889771,33.92,79724.73,6.1,0.32397,0.00013,28.31652]
[1778696894806,33.93,79724.22,6.1,0.3239,0.00013,28.314]
[1778696899841,33.93,79727.88,6.1,0.3244,0.00013,28.33317]
[1778696904876,33.93,79723.43,6.1,0.32381,0.00013,28.31029]
[1778696909911,33.93,79723.35,6.1,0.3238,0.00013,28.31017]
[1778696915953,33.93,79725.39,6.1,0.32407,0.00013,28.31778]
[1778696917894,33.93,79725.3,6.1,0.32406,0.00013,28.31738]
[1778696923002,33.93,79725.71,6.1,0.32413,0.00013,28.31991]
[1778696923936,33.93,79725.71,6.1,0.32413,0.00013,28.31991]
[1778696924011,33.93,79729.84,6.1,0.32469,0.00013,28.34138]
[1778696927030,33.93,79739.88,6.1,0.32604,0.00013,28.39327]
[1778696928355,33.93,79739.88,6.1,0.32604,0.00013,28.39327]
[1778696928573,33.93,79739.88,6.1,0.32604,0.00013,28.39327]
[1778696940121,33.93,79747.26,6.1,0.32702,0.00013,28.43059]
[1778696946639,33.93,79747.57,6.1,0.32705,0.00013,28.4319]
[1778696946657,33.93,79747.57,6.1,0.32705,0.00013,28.4319]
[1778696952205,33.93,79747.37,6.1,0.32701,0.00013,28.43026]
[1778696957240,33.92,79748.01,6.1,0.32708,0.00013,28.43311]
[1778696960119,33.92,79748.75,6.1,0.32718,0.00014,28.43672]
[1778696960755,33.92,79748.75,6.1,0.32718,0.00014,28.43672]
[1778696961226,33.92,79748.89,6.1,0.32719,0.00014,28.43725]
[1778696965330,33.92,79747.1,6.1,0.32694,0.00013,28.42778]
[1778696969325,33.92,79736.94,6.1,0.32556,0.00013,28.37508]
[1778696973717,33.92,79724.4,6.1,0.32384,0.00013,28.3065]
[1778696978644,33.92,79724.07,6.1,0.3238,0.00013,28.30477]
[1778696978668,33.92,79739.19,6.1,0.32583,0.00013,28.38298]
[1778696979383,33.92,79739.19,6.1,0.32583,0.00013,28.38298]
[1778696979920,33.92,79739.19,6.1,0.32583,0.00013,28.38298]
[1778696980346,33.92,79742.81,6.1,0.32632,0.00013,28.40153]
[1778696980382,33.92,79742.81,6.1,0.32632,0.00013,28.40153]
[1778696980384,33.92,79742.81,6.1,0.32632,0.00013,28.40153]
[1778696985437,33.91,79742.29,6.1,0.32624,0.00013,28.39838]
[1778696988639,33.91,79741.8,6.1,0.32617,0.00013,28.39567]
[1778696988648,33.91,79741.8,6.1,0.32617,0.00013,28.39567]
[1778696995328,33.91,79742.25,6.1,0.32621,0.00013,28.39744]
[1778696995331,33.91,79742.25,6.1,0.32621,0.00013,28.39744]
[1778697003563,33.9,79742.86,6.1,0.32626,0.00013,28.39956]
[1778697006624,33.9,79743.65,6.1,0.32637,0.00013,28.40346]
[1778697006627,33.9,79743.65,6.1,0.32637,0.00013,28.40346]
[1778697007697,33.9,79746.33,6.1,0.32673,0.00014,28.41714]
[1778697013633,33.9,79754.08,6.1,0.32775,0.00014,28.45614]
[1778697018303,33.9,79754.66,6.1,0.32782,0.00014,28.45864]
[1778697023708,33.89,79759.46,6.1,0.32845,0.00014,28.48235]
[1778697029124,33.89,79759.7,6.1,0.32846,0.00014,28.48284]
[1778697034785,33.88,79758.57,6.1,0.32826,0.00014,28.47283]
[1778697039820,33.88,79758.92,6.1,0.32829,0.00014,28.47389]
[1778697044548,33.88,79759.19,6.1,0.32831,0.00014,28.47468]
[1778697044556,33.88,79759.19,6.1,0.32831,0.00014,28.47468]
[1778697049891,33.87,79745.13,6.1,0.32639,0.00014,28.402]
[1778697056940,33.87,79745.13,6.1,0.32637,0.00014,28.40131]
[1778697061975,33.86,79744.98,6.1,0.32634,0.00014,28.40004]
[1778697068017,33.86,79745.21,6.1,0.32635,0.00014,28.40064]
[1778697073052,33.86,79746.67,6.1,0.32653,0.00014,28.40767]
[1778697073582,33.86,79746.67,6.1,0.32653,0.00014,28.40767]
[1778697078711,33.86,79758.78,6.1,0.32815,0.00014,28.46907]
[1778697084129,33.85,79743.48,6.1,0.32606,0.00014,28.3899]
[1778697086143,33.85,79733.63,6.1,0.32473,0.00013,28.3388]
[1778697086298,33.85,79733.63,6.1,0.32473,0.00013,28.3388]
[1778697087150,33.85,79724.8,6.1,0.32354,0.00013,28.29285]
[1778697087323,33.85,79724.8,6.1,0.32354,0.00013,28.29285]
[1778697087342,33.85,79724.8,6.1,0.32354,0.00013,28.29285]
[1778697087686,33.85,79724.8,6.1,0.32354,0.00013,28.29285]
[1778697092752,33.85,79724.65,6.1,0.32352,0.00013,28.29206]
[1778697095859,33.85,79723.49,6.1,0.32334,0.00013,28.2826]
[1778697096486,33.85,79723.38,6.1,0.32333,0.00013,28.28201]
[1778697097241,33.85,79721.75,6.1,0.32311,0.00013,28.2735]
[1778697097285,33.85,79712.39,6.1,0.32185,0.00013,28.22447]
[1778697102795,33.85,79704.6,6.1,0.32081,0.00013,28.18375]
[1778697104722,33.85,79704.87,6.1,0.32085,0.00013,28.18536]
[1778697104841,33.85,79704.87,6.1,0.32085,0.00013,28.18536]
[1778697104896,33.85,79704.87,6.1,0.32085,0.00013,28.18536]
[1778697105560,33.85,79705.0,6.1,0.32087,0.00013,28.18623]
[1778697111325,33.86,79694.6,6.1,0.3195,0.00013,28.13208]
[1778697116360,33.86,79694.25,6.1,0.31948,0.00013,28.13103]
[1778697121395,33.87,79691.18,6.1,0.31909,0.00013,28.11562]
[1778697125704,33.87,79690.29,6.1,0.31898,0.00013,28.11146]
[1778697126625,33.87,79690.26,6.1,0.31899,0.00013,28.1117]
[1778697128107,33.87,79690.37,6.1,0.31901,0.00013,28.11248]
[1778697128198,33.87,79690.37,6.1,0.31901,0.00013,28.11248]
[1778697128338,33.87,79688.07,6.1,0.31871,0.00013,28.10046]
[1778697128643,33.87,79688.07,6.1,0.31871,0.00013,28.10046]
[1778697128713,33.87,79688.07,6.1,0.31871,0.00013,28.10046]
[1778697128785,33.87,79688.07,6.1,0.31871,0.00013,28.10046]
[1778697129160,33.87,79682.26,6.1,0.31793,0.00013,28.06963]
[1778697129317,33.87,79682.26,6.1,0.31793,0.00013,28.06963]
[1778697130102,33.88,79672.55,6.1,0.31664,0.00013,28.01784]
[1778697131681,33.88,79665.95,6.1,0.31577,0.00013,27.98257]
[1778697136016,33.88,79665.72,6.1,0.31575,0.00013,27.98196]
[1778697140821,33.88,79656.45,6.1,0.31453,0.00013,27.93252]
[1778697144659,33.88,79656.02,6.1,0.31448,0.00013,27.93053]
[1778697145399,33.88,79653.61,6.1,0.31417,0.00013,27.91765]
[1778697146256,33.88,79659.13,6.1,0.3149,0.00013,27.94752]
[1778697146697,33.88,79659.13,6.1,0.3149,0.00013,27.94752]
[1778697146734,33.88,79659.13,6.1,0.3149,0.00013,27.94752]
[1778697146741,33.88,79659.13,6.1,0.3149,0.00013,27.94752]
[1778697146756,33.88,79659.13,6.1,0.3149,0.00013,27.94752]
[1778697146790,33.89,79664.67,6.1,0.31565,0.00013,27.97791]
[1778697149604,33.89,79679.33,6.1,0.31763,0.00013,28.05716]
[1778697154546,33.9,79681.36,6.1,0.31791,0.00013,28.06563]
[1778697159674,33.9,79680.36,6.1,0.31782,0.00013,28.06206]
[1778697164709,33.91,79680.67,6.1,0.3179,0.00013,28.065]
[1778697169744,33.92,79680.55,6.1,0.31792,0.00013,28.06566]
[1778697171759,33.92,79692.0,6.1,0.31946,0.00013,28.127]
[1778697173668,33.92,79693.31,6.1,0.31964,0.00013,28.13413]
[1778697174053,33.92,79693.31,6.1,0.31964,0.00013,28.13413]
[1778697179814,33.93,79696.29,6.1,0.32008,0.00013,28.15115]
[1778697184959,33.93,79697.84,6.1,0.3203,0.00013,28.16006]
[1778697190891,33.94,79700.23,6.1,0.32066,0.00013,28.17385]
[1778697192784,33.94,79700.27,6.1,0.32067,0.00013,28.17423]
[1778697196986,33.94,79701.03,6.1,0.32079,0.00013,28.17891]
[1778697199165,33.94,79706.6,6.1,0.32154,0.00013,28.2085]
[1778697199590,33.94,79706.85,6.1,0.32158,0.00013,28.20995]
[1778697204989,33.95,79707.76,6.1,0.32172,0.00013,28.21553]
[1778697210026,33.95,79707.24,6.1,0.32167,0.00013,28.2135]
[1778697216068,33.96,79707.93,6.1,0.32177,0.00013,28.21459]
[1778697216527,33.96,79707.93,6.1,0.32177,0.00013,28.21459]
[1778697220312,33.96,79707.58,6.1,0.32174,0.00013,28.21319]
[1778697220537,33.96,79707.21,6.1,0.32169,0.00013,28.2114]
[1778697226138,33.96,79706.04,6.1,0.32156,0.00013,28.20619]
[1778697226550,33.96,79706.04,6.1,0.32156,0.00013,28.20619]
[1778697232180,33.97,79706.1,6.1,0.32159,0.00013,28.20745]
[1778697234924,33.97,79706.21,6.1,0.32162,0.00013,28.20834]
[1778697234984,33.97,79706.21,6.1,0.32162,0.00013,28.20834]
[1778697237680,33.97,79698.05,6.1,0.32054,0.00013,28.166]
[1778697242250,33.98,79687.96,6.1,0.31921,0.00013,28.11368]
[1778697244862,33.98,79689.39,6.1,0.31942,0.00013,28.12168]
[1778697250307,33.99,79689.07,6.1,0.31941,0.00013,28.12131]
[1778697255342,33.99,79688.83,6.1,0.31941,0.00013,28.12118]
[1778697260377,34.0,79694.28,6.1,0.32017,0.00013,28.15109]
[1778697265412,34.0,79697.74,6.1,0.32066,0.00013,28.17028]
[1778697269249,34.01,79697.03,6.1,0.32057,0.00013,28.16695]
[1778697269440,34.01,79680.34,6.1,0.31836,0.00013,28.0792]
[1778697274475,34.02,79680.84,6.1,0.31844,0.00013,28.07981]
[1778697279510,34.02,79683.55,6.1,0.31884,0.00013,28.0954]
[1778697285552,34.03,79683.15,6.1,0.31882,0.00013,28.09471]
[1778697294275,34.03,79683.21,6.1,0.31885,0.00013,28.09574]
[1778697294790,34.04,79684.72,6.1,0.31909,0.00013,28.10515]
[1778697294891,34.04,79694.05,6.1,0.32034,0.00013,28.15453]
[1778697297677,34.04,79699.54,6.1,0.32108,0.00013,28.18352]
[1778697300036,34.04,79700.01,6.1,0.32115,0.00013,28.18628]
[1778697304841,34.05,79698.51,6.1,0.32097,0.00013,28.17913]
[1778697310727,34.05,79704.96,6.1,0.32185,0.00013,28.21375]
[1778697315982,34.05,79708.18,6.1,0.3223,0.00013,28.23097]
[1778697316100,34.05,79708.18,6.1,0.3223,0.00013,28.23097]
[1778697316147,34.05,79708.18,6.1,0.3223,0.00013,28.23097]
[1778697317020,34.05,79709.16,6.1,0.32243,0.00013,28.23627]
[1778697322278,34.06,79710.81,6.1,0.32266,0.00013,28.24505]
[1778697322460,34.06,79712.11,6.1,0.32284,0.00013,28.25216]
[1778697322461,34.06,79712.11,6.1,0.32284,0.00013,28.25216]
[1778697327846,34.06,79716.04,6.1,0.32338,0.00013,28.27302]
[1778697328443,34.06,79716.04,6.1,0.32338,0.00013,28.27302]
[1778697337916,34.06,79717.72,6.1,0.3236,0.00013,28.27892]
[1778697342951,34.06,79718.54,6.1,0.32372,0.00013,28.28343]
[1778697347986,34.07,79719.33,6.1,0.32383,0.00013,28.28778]
[1778697353022,34.07,79719.77,6.1,0.3239,0.00013,28.29029]
[1778697353852,34.07,79719.77,6.1,0.3239,0.00013,28.29029]
[1778697357020,34.07,79719.99,6.1,0.32393,0.00013,28.29147]
[1778697362086,34.07,79714.39,6.1,0.32319,0.00013,28.26282]
[1778697362845,34.07,79714.39,6.1,0.32319,0.00013,28.26282]
[1778697362903,34.07,79714.39,6.1,0.32319,0.00013,28.26282]
[1778697363447,34.07,79714.39,6.1,0.32319,0.00013,28.26282]
[1778697363451,34.07,79714.39,6.1,0.32319,0.00013,28.26282]
[1778697369888,34.07,79718.43,6.1,0.32374,0.00013,28.28412]
[1778697372722,34.07,79715.44,6.1,0.32334,0.00013,28.26877]
[1778697375797,34.07,79712.55,6.1,0.32296,0.00013,28.25394]
[1778697375841,34.07,79712.55,6.1,0.32296,0.00013,28.25394]
[1778697378860,34.07,79711.39,6.1,0.32281,0.00013,28.24813]
[1778697381305,34.07,79710.13,6.1,0.32265,0.00013,28.24172]
[1778697381413,34.07,79710.13,6.1,0.32265,0.00013,28.24172]
[1778697381524,34.07,79710.24,6.1,0.32267,0.00013,28.24236]
[1778697381649,34.07,79710.24,6.1,0.32267,0.00013,28.24236]
[1778697382228,34.08,79701.3,6.1,0.32147,0.00013,28.19581]
[1778697387263,34.08,79699.77,6.1,0.32128,0.00013,28.18837]
[1778697387731,34.08,79699.77,6.1,0.32128,0.00013,28.18837]
[1778697393305,34.08,79696.65,6.1,0.32087,0.00013,28.16934]
[1778697398340,34.09,79695.28,6.1,0.3207,0.00013,28.16276]
[1778697403375,34.09,79693.69,6.1,0.32051,0.00013,28.15505]
[1778697408410,34.09,79694.33,6.1,0.32061,0.00013,28.15905]
[1778697413445,34.1,79689.88,6.1,0.32003,0.00013,28.13637]
[1778697414828,34.1,79689.46,6.1,0.31998,0.00013,28.13431]
[1778697420494,34.1,79689.08,6.1,0.31996,0.00013,28.13322]
[1778697422430,34.1,79688.92,6.1,0.31994,0.00013,28.13253]
[1778697424714,34.1,79684.14,6.1,0.31932,0.00013,28.10787]
[1778697434798,34.11,79692.01,6.1,0.3204,0.00013,28.15064]
[1778697440636,34.12,79692.07,6.1,0.32044,0.00013,28.15194]
[1778697446405,34.12,79692.02,6.1,0.32044,0.00013,28.1522]
[1778697446568,34.12,79692.02,6.1,0.32045,0.00013,28.15245]
[1778697446620,34.12,79692.02,6.1,0.32045,0.00013,28.15245]
[1778697446841,34.12,79692.02,6.1,0.32045,0.00013,28.15245]
[1778697452584,34.12,79703.6,6.1,0.32199,0.00013,28.20999]
[1778697452599,34.12,79703.6,6.1,0.32199,0.00013,28.20999]
[1778697452738,34.12,79703.6,6.1,0.32199,0.00013,28.20999]
[1778697458554,34.12,79709.4,6.1,0.32277,0.00013,28.24032]
[1778697463493,34.12,79708.59,6.1,0.32266,0.00013,28.23625]
[1778697463511,34.12,79708.59,6.1,0.32266,0.00013,28.23625]
[1778697464804,34.12,79697.06,6.1,0.32113,0.00013,28.17624]
[1778697466226,34.12,79697.06,6.1,0.32113,0.00013,28.17624]
[1778697466600,34.13,79697.13,6.1,0.32114,0.00013,28.17673]
[1778697467324,34.13,79697.13,6.1,0.32114,0.00013,28.17673]
[1778697476888,34.13,79705.06,6.1,0.32221,0.00013,28.21865]
[1778697477721,34.13,79705.06,6.1,0.32221,0.00013,28.21865]
[1778697478298,34.13,79705.06,6.1,0.32221,0.00013,28.21865]
[1778697483937,34.13,79706.53,6.1,0.32241,0.00013,28.22644]
[1778697488973,34.13,79706.31,6.1,0.32239,0.00013,28.22534]
[1778697491240,34.13,79706.51,6.1,0.32241,0.00013,28.22639]
[1778697500049,34.13,79709.79,6.1,0.32285,0.00013,28.24337]
[1778697505084,34.13,79709.79,6.1,0.32285,0.00013,28.24333]
[1778697505816,34.13,79709.79,6.1,0.32285,0.00013,28.24333]
[1778697506709,34.13,79710.28,6.1,0.32291,0.00013,28.24586]
[1778697508462,34.13,79717.9,6.1,0.32393,0.00013,28.2853]
[1778697514149,34.13,79723.19,6.1,0.32461,0.00013,28.30883]
[1778697519182,34.13,79723.69,6.1,0.32467,0.00013,28.31114]
[1778697526234,34.12,79723.76,6.1,0.32467,0.00013,28.31116]
[1778697531269,34.12,79724.04,6.1,0.3247,0.00013,28.3124]
[1778697532240,34.12,79724.04,6.1,0.3247,0.00013,28.3124]
[1778697532767,34.12,79722.74,6.1,0.32453,0.00013,28.30566]
[1778697532841,34.12,79722.74,6.1,0.32453,0.00013,28.30566]
[1778697533313,34.12,79722.74,6.1,0.32453,0.00013,28.30566]
[1778697533360,34.12,79710.19,6.1,0.32285,0.00013,28.24073]
[1778697537474,34.12,79704.25,6.1,0.32206,0.00013,28.20997]
[1778697543353,34.12,79704.69,6.1,0.32213,0.00013,28.21261]
[1778697545630,34.12,79704.54,6.1,0.32211,0.00013,28.21188]
[1778697545686,34.12,79704.54,6.1,0.32211,0.00013,28.21188]
[1778697545841,34.12,79704.54,6.1,0.32211,0.00013,28.21188]
[1778697551409,34.13,79711.9,6.1,0.3231,0.00013,28.2503]
[1778697552685,34.13,79711.03,6.1,0.32298,0.00013,28.2458]
[1778697558458,34.13,79710.49,6.1,0.32291,0.00013,28.24305]
[1778697561071,34.13,79711.17,6.1,0.323,0.00013,28.24659]
[1778697566514,34.13,79711.21,6.1,0.32301,0.00013,28.24683]
[1778697569895,34.13,79711.61,6.1,0.32306,0.00013,28.24891]
[1778697569901,34.13,79711.61,6.1,0.32306,0.00013,28.24891]
[1778697572363,34.13,79719.0,6.1,0.32403,0.00013,28.28374]
[1778697578598,34.12,79721.81,6.1,0.3244,0.00013,28.29799]
[1778697582704,34.12,79719.33,6.1,0.32407,0.00013,28.28508]
[1778697588670,34.12,79718.04,6.1,0.32389,0.00013,28.27833]
[1778697593705,34.12,79718.13,6.1,0.3239,0.00013,28.27872]
[1778697598850,34.12,79717.86,6.1,0.32386,0.00013,28.27728]
[1778697605474,34.12,79720.17,6.1,0.32417,0.00013,28.28913]
[1778697605685,34.12,79720.17,6.1,0.32417,0.00013,28.28913]
[1778697605902,34.12,79720.94,6.1,0.32427,0.00013,28.29306]
[1778697606011,34.12,79720.94,6.1,0.32427,0.00013,28.29306]
[1778697606578,34.12,79734.29,6.1,0.32607,0.00013,28.36182]
[1778697606800,34.12,79751.15,6.1,0.32833,0.00013,28.44765]
[1778697608814,34.12,79759.78,6.1,0.3295,0.00013,28.49141]
[1778697609976,34.12,79759.78,6.1,0.3295,0.00013,28.49141]
[1778697612410,34.12,79760.35,6.1,0.32958,0.00013,28.4944]
[1778697617877,34.13,79759.87,6.1,0.32953,0.00013,28.49236]
[1778697623919,34.13,79759.95,6.1,0.32954,0.00013,28.49303]
[1778697624730,34.13,79759.95,6.1,0.32954,0.00013,28.49303]
[1778697625173,34.13,79759.95,6.1,0.32954,0.00013,28.49303]
[1778697625845,34.13,79759.95,6.1,0.32955,0.00013,28.49307]
[1778697625887,34.13,79759.95,6.1,0.32955,0.00013,28.49307]
[1778697626655,34.13,79759.95,6.1,0.32955,0.00013,28.49307]
[1778697626689,34.13,79759.95,6.1,0.32955,0.00013,28.49307]
[1778697629827,34.13,79775.96,6.1,0.33171,0.00014,28.57329]
[1778697630176,34.13,79775.96,6.1,0.33171,0.00014,28.57329]
[1778697631988,34.13,79775.34,6.1,0.33162,0.00014,28.57014]
[1778697635226,34.13,79777.35,6.1,0.33187,0.00014,28.57671]
[1778697642616,34.13,79777.14,6.1,0.33184,0.00014,28.57558]
[1778697643121,34.13,79777.14,6.1,0.33183,0.00014,28.57531]
[1778697644672,34.13,79775.05,6.1,0.33155,0.00014,28.56488]
[1778697645239,34.13,79777.02,6.1,0.33182,0.00014,28.57467]
[1778697651108,34.12,79780.27,6.1,0.33224,0.00014,28.59049]
[1778697652897,34.12,79780.27,6.1,0.33224,0.00014,28.59049]
[1778697653151,34.12,79780.27,6.1,0.33224,0.00014,28.59049]
[1778697653733,34.12,79780.27,6.1,0.33224,0.00014,28.59049]
[1778697655730,34.12,79775.25,6.1,0.33156,0.00014,28.56534]
[1778697660512,34.12,79772.96,6.1,0.33125,0.00014,28.55377]
[1778697660610,34.12,79772.96,6.1,0.33125,0.00014,28.55377]
[1778697664118,34.12,79764.43,6.1,0.3301,0.00013,28.51098]
[1778697668264,34.12,79763.69,6.1,0.33,0.00013,28.50734]
[1778697674269,34.12,79761.52,6.1,0.32971,0.00013,28.49657]
[1778697675031,34.12,79761.52,6.1,0.32971,0.00013,28.49657]
[1778697681786,34.12,79763.22,6.1,0.32995,0.00013,28.50535]
[1778697682155,34.12,79763.22,6.1,0.32995,0.00013,28.50535]
[1778697682166,34.12,79763.22,6.1,0.32995,0.00013,28.50535]
[1778697682241,34.12,79763.22,6.1,0.32995,0.00013,28.50535]
[1778697684437,34.12,79766.43,6.1,0.33038,0.00013,28.52153]
[1778697685292,34.12,79769.29,6.1,0.33077,0.00013,28.53589]
[1778697686663,34.12,79768.77,6.1,0.3307,0.00013,28.53329]
[1778697692397,34.12,79768.83,6.1,0.33069,0.00013,28.53029]
[1778697694131,34.12,79768.83,6.1,0.33069,0.00013,28.53029]
[1778697700453,34.13,79760.33,6.1,0.32955,0.00013,28.48784]
[1778697703566,34.13,79760.34,6.1,0.32955,0.00013,28.48794]
[1778697709517,34.13,79760.64,6.1,0.32961,0.00013,28.48986]
[1778697713677,34.13,79760.51,6.1,0.32959,0.00013,28.48933]
[1778697717067,34.13,79760.77,6.1,0.32963,0.00013,28.49079]
[1778697717095,34.13,79760.77,6.1,0.32963,0.00013,28.49079]
[1778697717414,34.13,79760.77,6.1,0.32963,0.00013,28.49079]
[1778697717574,34.13,79759.77,6.1,0.32949,0.00013,28.48555]
[1778697719096,34.13,79757.52,6.1,0.32918,0.00013,28.474]
[1778697721246,34.13,79756.7,6.1,0.32906,0.00013,28.46947]
[1778697721602,34.12,79742.71,6.1,0.32717,0.00013,28.39836]
[1778697722372,34.12,79742.71,6.1,0.32717,0.00013,28.39836]
[1778697722441,34.12,79742.71,6.1,0.32717,0.00013,28.39836]
[1778697727655,34.12,79730.52,6.1,0.32552,0.00013,28.33544]
[1778697732690,34.12,79728.63,6.1,0.32525,0.00013,28.32532]
[1778697737725,34.12,79733.05,6.1,0.32583,0.00013,28.34751]
[1778697744775,34.11,79731.38,6.1,0.32559,0.00013,28.33832]
[1778697747428,34.11,79722.61,6.1,0.32441,0.00013,28.29306]
[1778697747458,34.11,79722.61,6.1,0.32441,0.00013,28.29306]
[1778697747585,34.11,79722.61,6.1,0.32441,0.00013,28.29306]
[1778697749393,34.11,79721.99,6.1,0.32433,0.00013,28.2898]
[1778697749418,34.11,79721.99,6.1,0.32433,0.00013,28.2898]
[1778697749553,34.11,79721.99,6.1,0.32433,0.00013,28.2898]
[1778697752308,34.11,79715.82,6.1,0.32348,0.00013,28.25431]
[1778697752768,34.11,79715.82,6.1,0.32348,0.00013,28.25431]
[1778697752830,34.11,79715.82,6.1,0.32348,0.00013,28.25431]
[1778697753364,34.11,79711.29,6.1,0.32287,0.00013,28.23078]
[1778697758766,34.11,79710.51,6.1,0.32276,0.00013,28.22666]
[1778697759516,34.11,79710.51,6.1,0.32276,0.00013,28.22665]
[1778697759917,34.11,79710.51,6.1,0.32276,0.00013,28.22664]
[1778697762676,34.11,79710.51,6.1,0.32276,0.00013,28.22664]
[1778697766637,34.11,79710.12,6.1,0.32271,0.00013,28.22465]
[1778697766647,34.11,79710.12,6.1,0.32271,0.00013,28.22465]
[1778697768116,34.11,79713.06,6.1,0.3231,0.00013,28.23995]
[1778697768119,34.11,79713.06,6.1,0.3231,0.00013,28.23995]
[1778697774441,34.11,79713.46,6.1,0.32316,0.00013,28.24214]
[1778697774451,34.11,79713.46,6.1,0.32316,0.00013,28.24214]
[1778697775065,34.11,79712.84,6.1,0.32308,0.00013,28.23899]
[1778697780892,34.11,79708.72,6.1,0.32254,0.00013,28.21784]
[1778697784893,34.11,79707.93,6.1,0.32244,0.00013,28.21397]
[1778697786520,34.11,79707.38,6.1,0.32237,0.00013,28.21118]
[1778697787759,34.11,79705.58,6.1,0.32213,0.00013,28.20196]
[1778697787763,34.11,79705.58,6.1,0.32213,0.00013,28.20196]
[1778697791100,34.12,79696.12,6.1,0.32088,0.00013,28.15297]
[1778697796135,34.12,79695.05,6.1,0.32075,0.00013,28.14794]
[1778697801175,34.12,79694.93,6.1,0.32075,0.00013,28.14792]
[1778697802717,34.12,79694.93,6.1,0.32075,0.00013,28.14792]
[1778697808224,34.13,79692.78,6.1,0.32049,0.00013,28.13754]
[1778697815171,34.13,79691.22,6.1,0.32028,0.00013,28.12648]
[1778697817915,34.13,79691.22,6.1,0.32029,0.00013,28.12685]
[1778697818366,34.13,79691.22,6.1,0.32029,0.00013,28.12685]
[1778697825343,34.14,79693.32,6.1,0.32059,0.00013,28.13892]
[1778697830370,34.14,79693.1,6.1,0.32058,0.00013,28.13817]
[1778697836796,34.14,79694.02,6.1,0.32071,0.00013,28.14339]
[1778697836858,34.14,79694.02,6.1,0.32071,0.00013,28.14339]
[1778697836889,34.14,79693.88,6.1,0.32069,0.00013,28.14272]
[1778697837394,34.14,79693.88,6.1,0.32069,0.00013,28.14272]
[1778697837844,34.14,79693.88,6.1,0.32069,0.00013,28.14272]
[1778697838476,34.14,79677.23,6.1,0.31847,0.00013,28.05501]
[1778697840682,34.14,79677.75,6.1,0.31854,0.00013,28.05776]
[1778697842539,34.14,79673.23,6.1,0.31794,0.00013,28.03385]
[1778697845034,34.14,79671.72,6.1,0.31774,0.00013,28.02568]
[1778697848816,34.14,79668.15,6.1,0.31726,0.00013,28.00648]
[1778697849535,34.14,79668.31,6.1,0.31727,0.00013,28.00725]
[1778697851444,34.14,79667.32,6.1,0.31714,0.00013,28.00184]
[1778697852062,34.14,79667.32,6.1,0.31714,0.00013,28.00178]
[1778697852372,34.14,79667.32,6.1,0.31714,0.00013,28.00178]
[1778697852387,34.14,79667.32,6.1,0.31714,0.00013,28.00178]
[1778697852611,34.14,79667.32,6.1,0.31714,0.00013,28.00178]
[1778697857499,34.14,79656.56,6.1,0.31571,0.00013,27.94425]
[1778697858372,34.14,79656.36,6.1,0.31568,0.00013,27.94316]
[1778697862276,34.14,79657.37,6.1,0.31581,0.00013,27.94849]
[1778697862944,34.14,79657.37,6.1,0.31581,0.00013,27.94849]
[1778697864751,34.14,79652.54,6.1,0.31516,0.00013,27.92234]
[1778697864774,34.14,79652.54,6.1,0.31516,0.00013,27.92234]
[1778697865221,34.13,79651.5,6.1,0.31502,0.00013,27.91651]
[1778697870662,34.13,79651.41,6.1,0.31497,0.00013,27.91458]
[1778697876528,34.12,79649.98,6.1,0.31474,0.00013,27.90258]
[1778697882746,34.12,79649.15,6.1,0.31462,0.00013,27.89782]
[1778697888991,34.12,79648.21,6.1,0.3145,0.00013,27.89292]
[1778697894738,34.12,79648.65,6.1,0.31456,0.00013,27.89543]
[1778697895200,34.12,79641.28,6.1,0.31359,0.00013,27.85577]
[1778697895241,34.12,79641.28,6.1,0.31359,0.00013,27.85577]
[1778697895376,34.12,79641.28,6.1,0.31359,0.00013,27.85577]
[1778697895837,34.12,79631.01,6.1,0.31222,0.00013,27.8]
[1778697897378,34.12,79631.22,6.1,0.31225,0.00013,27.80099]
[1778697899348,34.12,79629.59,6.1,0.31203,0.00013,27.79186]
[1778697899351,34.12,79629.59,6.1,0.31203,0.00013,27.79186]
[1778697901855,34.12,79623.67,6.1,0.31124,0.00013,27.7594]
[1778697906914,34.12,79621.3,6.1,0.31091,0.00013,27.74592]
[1778697908928,34.12,79632.84,6.1,0.31243,0.00013,27.80851]
[1778697909263,34.12,79632.84,6.1,0.31243,0.00013,27.80851]
[1778697913329,34.11,79633.56,6.1,0.31251,0.00013,27.81188]
[1778697917479,34.11,79634.28,6.1,0.31259,0.00013,27.81523]
[1778697917506,34.11,79634.28,6.1,0.31259,0.00013,27.81523]
[1778697917678,34.11,79634.28,6.1,0.31259,0.00013,27.81523]
[1778697918349,34.11,79630.25,6.1,0.31205,0.00013,27.79322]
[1778697918352,34.11,79630.25,6.1,0.31205,0.00013,27.79322]
[1778697922332,34.11,79630.09,6.1,0.31203,0.00013,27.79211]
[1778697925396,34.11,79630.73,6.1,0.3121,0.00013,27.79526]
[1778697927532,34.11,79632.72,6.1,0.31237,0.00013,27.80613]
[1778697929412,34.11,79632.68,6.1,0.31237,0.00013,27.80614]
[1778697929414,34.11,79632.68,6.1,0.31237,0.00013,27.80614]
[1778697929748,34.11,79632.68,6.1,0.31237,0.00013,27.80614]
[1778697931932,34.11,79636.12,6.1,0.31283,0.00013,27.825]
[1778697932081,34.11,79636.48,6.1,0.31286,0.00013,27.82374]
[1778697933380,34.11,79638.18,6.1,0.31309,0.00013,27.83303]
[1778697937992,34.11,79638.81,6.1,0.31318,0.00013,27.83668]
[1778697946991,34.12,79636.96,6.1,0.31296,0.00013,27.82751]
[1778697947289,34.12,79637.11,6.1,0.31298,0.00013,27.82841]
[1778697953237,34.12,79637.06,6.1,0.31299,0.00013,27.82873]
[1778697958272,34.12,79639.09,6.1,0.31327,0.00013,27.84013]
[1778697963307,34.12,79642.1,6.1,0.31368,0.00013,27.85673]
[1778697968342,34.12,79642.0,6.1,0.31367,0.00013,27.85649]
[1778697972122,34.13,79636.35,6.1,0.31293,0.00013,27.82619]
[1778697977405,34.13,79634.04,6.1,0.31264,0.00013,27.81425]
[1778697982440,34.13,79633.59,6.1,0.31259,0.00013,27.81229]
[1778697987475,34.13,79633.72,6.1,0.31262,0.00013,27.81347]
[1778697988093,34.13,79633.72,6.1,0.31262,0.00013,27.81347]
[1778697991991,34.13,79633.27,6.1,0.31257,0.00013,27.8113]
[1778697999559,34.14,79633.02,6.1,0.31254,0.00013,27.80744]
[1778698000549,34.14,79633.02,6.1,0.31254,0.00013,27.80744]
[1778698000649,34.14,79633.02,6.1,0.31254,0.00013,27.80744]
[1778698001946,34.14,79631.65,6.1,0.31236,0.00013,27.8001]
[1778698002040,34.14,79622.06,6.1,0.31109,0.00013,27.74782]
[1778698004415,34.14,79617.89,6.1,0.31054,0.00013,27.72496]
[1778698004497,34.14,79617.89,6.1,0.31054,0.00013,27.72496]
[1778698004543,34.14,79617.89,6.1,0.31054,0.00013,27.72496]
[1778698004843,34.14,79617.89,6.1,0.31054,0.00013,27.72496]
[1778698005959,34.14,79613.58,6.1,0.30997,0.00013,27.7012]
[1778698005964,34.14,79596.79,6.1,0.30776,0.00013,27.60883]
[1778698012063,34.14,79588.91,6.1,0.30673,0.00013,27.56536]
[1778698016918,34.14,79575.28,6.1,0.30495,0.00013,27.4899]
[1778698019973,34.14,79572.12,6.1,0.30455,0.00013,27.47251]
[1778698020039,34.14,79572.12,6.1,0.30455,0.00013,27.47251]
[1778698023730,34.14,79558.73,6.1,0.30282,0.00013,27.39823]
[1778698028766,34.15,79557.8,6.1,0.30272,0.00013,27.39399]
[1778698033801,34.15,79558.59,6.1,0.30285,0.00013,27.39941]
[1778698035815,34.15,79568.64,6.1,0.30417,0.00013,27.4561]
[1778698040850,34.16,79567.94,6.1,0.30409,0.00013,27.45285]
[1778698041401,34.16,79567.94,6.1,0.30409,0.00013,27.45285]
[1778698045378,34.16,79569.68,6.1,0.30434,0.00013,27.46315]
[1778698045980,34.16,79569.68,6.1,0.30434,0.00013,27.46315]
[1778698050036,34.16,79573.32,6.1,0.30482,0.00013,27.48399]
[1778698054546,34.16,79574.46,6.1,0.30497,0.00013,27.4875]
[1778698059983,34.17,79571.01,6.1,0.30454,0.00013,27.46906]
[1778698065018,34.17,79571.59,6.1,0.30463,0.00013,27.47298]
[1778698070053,34.17,79579.58,6.1,0.30569,0.00013,27.51802]
[1778698071362,34.17,79578.63,6.1,0.30557,0.00013,27.51284]
[1778698071528,34.17,79578.63,6.1,0.30557,0.00013,27.51284]
[1778698075090,34.17,79566.83,6.1,0.30404,0.00013,27.44746]
[1778698077600,34.18,79565.89,6.1,0.30392,0.00013,27.44252]
[1778698077759,34.18,79565.89,6.1,0.30392,0.00013,27.44252]
[1778698086167,34.18,79565.13,6.1,0.30386,0.00013,27.43974]
[1778698087174,34.18,79551.7,6.1,0.30211,0.00013,27.3645]
[1778698087537,34.18,79551.7,6.1,0.30211,0.00013,27.3645]
[1778698087967,34.18,79551.7,6.1,0.30211,0.00013,27.3645]
[1778698088181,34.18,79540.06,6.1,0.30061,0.00013,27.29899]
[1778698089131,34.18,79540.06,6.1,0.30061,0.00013,27.29899]
[1778698094224,34.19,79542.38,6.1,0.30095,0.00013,27.31388]
[1778698099259,34.2,79541.14,6.1,0.30083,0.00013,27.30826]
[1778698104294,34.2,79541.02,6.1,0.30084,0.00013,27.30901]
[1778698109329,34.21,79542.47,6.1,0.30107,0.00013,27.31859]
[1778698113846,34.21,79545.28,6.1,0.30143,0.00013,27.33181]
[1778698114817,34.22,79548.16,6.1,0.30182,0.00013,27.34854]
[1778698119537,34.22,79550.45,6.1,0.30214,0.00013,27.36234]
[1778698123072,34.22,79557.09,6.1,0.30302,0.00013,27.40021]
[1778698124711,34.22,79557.06,6.1,0.30302,0.00013,27.40038]
[1778698125588,34.23,79568.69,6.1,0.30454,0.00013,27.46573]
[1778698127606,34.23,79575.04,6.1,0.30537,0.00013,27.50119]
[1778698133897,34.23,79581.68,6.1,0.30625,0.00013,27.53839]
[1778698139634,34.23,79579.65,6.1,0.30599,0.00013,27.52749]
[1778698141597,34.23,79579.25,6.1,0.30594,0.00013,27.52541]
[1778698143567,34.23,79592.71,6.1,0.30771,0.00013,27.6]
[1778698148602,34.23,79594.41,6.1,0.30793,0.00013,27.60943]
[1778698153641,34.23,79592.9,6.1,0.30774,0.00013,27.60119]
[1778698158676,34.23,79593.01,6.1,0.30776,0.00013,27.60193]
[1778698163711,34.23,79592.5,6.1,0.30769,0.00013,27.59928]
[1778698168746,34.23,79585.44,6.1,0.30678,0.00013,27.56062]
[1778698175795,34.24,79588.88,6.1,0.30722,0.00013,27.57669]
[1778698181837,34.24,79589.6,6.1,0.30732,0.00013,27.58098]
[1778698186872,34.24,79585.76,6.1,0.30683,0.00013,27.56008]
[1778698191366,34.24,79583.36,6.1,0.30652,0.00013,27.54708]
[1778698191392,34.24,79583.36,6.1,0.30652,0.00013,27.54708]
[1778698191943,34.24,79567.72,6.1,0.30448,0.00013,27.46031]
[1778698194664,34.24,79563.47,6.1,0.30394,0.00013,27.43692]
[1778698194917,34.24,79563.47,6.1,0.30394,0.00013,27.43692]
[1778698202985,34.25,79563.58,6.1,0.30399,0.00013,27.43914]
[1778698205622,34.25,79561.67,6.1,0.30375,0.00013,27.42881]
[1778698205639,34.25,79561.67,6.1,0.30375,0.00013,27.42881]
[1778698205822,34.25,79561.67,6.1,0.30375,0.00013,27.42881]
[1778698209764,34.25,79560.58,6.1,0.30363,0.00013,27.4234]
[1778698215072,34.26,79568.63,6.1,0.30469,0.00013,27.46915]
[1778698220107,34.26,79569.07,6.1,0.30477,0.00013,27.47219]
[1778698225142,34.26,79569.38,6.1,0.30482,0.00013,27.47448]
[1778698230178,34.26,79568.33,6.1,0.3047,0.00013,27.46921]
[1778698232702,34.27,79569.68,6.1,0.30486,0.00013,27.47352]
[1778698234559,34.27,79570.87,6.1,0.30502,0.00013,27.48036]
[1778698241255,34.27,79570.72,6.1,0.30502,0.00013,27.48031]
[1778698244276,34.27,79580.31,6.1,0.30628,0.00013,27.53381]
[1778698244496,34.27,79580.31,6.1,0.30628,0.00013,27.53381]
[1778698245031,34.27,79580.31,6.1,0.30628,0.00013,27.53381]
[1778698246988,34.27,79590.18,6.1,0.30757,0.00013,27.58837]
[1778698248715,34.27,79595.78,6.1,0.30831,0.00013,27.61916]
[1778698254346,34.27,79596.09,6.1,0.30835,0.00013,27.62082]
[1778698259381,34.27,79594.86,6.1,0.30818,0.00013,27.61407]
[1778698264419,34.27,79596.08,6.1,0.30834,0.00013,27.62079]
[1778698269460,34.27,79596.21,6.1,0.30836,0.00013,27.62154]
[1778698274495,34.27,79593.66,6.1,0.30803,0.00013,27.60759]
[1778698275709,34.27,79593.66,6.1,0.30803,0.00013,27.60759]
[1778698277685,34.27,79583.35,6.1,0.30668,0.00013,27.55085]
[1778698279075,34.27,79577.99,6.1,0.30599,0.00013,27.52128]
[1778698280524,34.28,79566.13,6.1,0.30445,0.00013,27.45577]
[1778698287688,34.28,79574.81,6.1,0.3056,0.00013,27.50471]
[1778698294635,34.28,79575.48,6.1,0.30569,0.00013,27.5058]
[1778698299670,34.28,79578.85,6.1,0.30614,0.00013,27.52492]
[1778698304705,34.29,79581.27,6.1,0.30646,0.00013,27.53867]
[1778698306033,34.29,79581.27,6.1,0.30646,0.00013,27.53867]
[1778698306136,34.29,79581.27,6.1,0.30646,0.00013,27.53867]
[1778698311754,34.29,79585.12,6.1,0.30697,0.00013,27.56028]
[1778698316789,34.29,79584.43,6.1,0.30689,0.00013,27.55669]
[1778698321824,34.29,79584.32,6.1,0.30688,0.00013,27.55631]
[1778698326859,34.29,79583.95,6.1,0.30684,0.00013,27.55452]
[1778698331894,34.29,79583.61,6.1,0.3068,0.00013,27.5529]
[1778698336930,34.29,79585.14,6.1,0.30701,0.00013,27.56163]
[1778698341968,34.29,79585.32,6.1,0.30704,0.00013,27.56282]
[1778698347003,34.29,79583.49,6.1,0.3068,0.00013,27.55296]
[1778698352038,34.3,79583.16,6.1,0.30675,0.00013,27.54802]
[1778698354053,34.3,79573.62,6.1,0.30551,0.00013,27.49543]
[1778698359257,34.3,79572.77,6.1,0.30541,0.00013,27.49119]
[1778698363280,34.3,79572.31,6.1,0.30536,0.00013,27.48912]
[1778698364272,34.3,79572.18,6.1,0.30535,0.00013,27.48852]
[1778698365269,34.3,79572.18,6.1,0.30535,0.00013,27.48864]
[1778698369780,34.3,79571.42,6.1,0.30527,0.00013,27.48491]
[1778698370242,34.3,79571.42,6.1,0.30527,0.00013,27.48491]
[1778698374791,34.31,79571.42,6.1,0.30527,0.00013,27.48515]
[1778698380234,34.31,79569.36,6.1,0.30503,0.00013,27.47495]
[1778698386276,34.31,79569.67,6.1,0.30509,0.00013,27.47742]
[1778698391374,34.32,79567.71,6.1,0.30485,0.00013,27.46703]
[1778698394837,34.32,79567.72,6.1,0.30487,0.00013,27.4676]
[1778698397358,34.32,79580.33,6.1,0.30652,0.00013,27.53776]
[1778698399437,34.32,79581.42,6.1,0.30666,0.00013,27.54384]
[1778698399848,34.32,79579.12,6.1,0.30636,0.00013,27.53121]
[1778698405414,34.32,79578.86,6.1,0.30634,0.00013,27.53016]
[1778698407543,34.32,79579.31,6.1,0.3064,0.00013,27.53277]
[1778698413470,34.33,79582.72,6.1,0.30684,0.00013,27.54853]
[1778698414392,34.33,79582.72,6.1,0.30684,0.00013,27.54853]
[1778698420519,34.33,79585.54,6.1,0.30721,0.00013,27.5643]
[1778698425406,34.33,79585.94,6.1,0.30726,0.00013,27.56658]
[1778698430416,34.33,79580.75,6.1,0.30659,0.00013,27.53816]
[1778698434928,34.33,79577.18,6.1,0.30613,0.00013,27.51869]
[1778698435624,34.33,79588.58,6.1,0.30762,0.00013,27.58161]
[1778698440659,34.33,79590.85,6.1,0.30792,0.00013,27.59407]
[1778698443682,34.33,79600.74,6.1,0.30921,0.00013,27.64815]
[1778698448715,34.33,79598.39,6.1,0.3089,0.00013,27.63508]
[1778698450251,34.33,79583.46,6.1,0.30695,0.00013,27.55314]
[1778698450968,34.33,79583.46,6.1,0.30695,0.00013,27.55314]
[1778698456771,34.33,79579.21,6.1,0.3064,0.00013,27.53002]
[1778698460910,34.33,79578.49,6.1,0.30631,0.00013,27.52613]
[1778698460935,34.33,79578.49,6.1,0.30631,0.00013,27.52613]
[1778698461021,34.33,79578.49,6.1,0.30631,0.00013,27.52613]
[1778698461030,34.33,79578.49,6.1,0.30631,0.00013,27.52613]
[1778698462296,34.33,79611.08,6.1,0.31057,0.00013,27.70462]
[1778698464644,34.33,79610.86,6.1,0.31054,0.00013,27.70333]
[1778698469867,34.33,79611.22,6.1,0.31057,0.00013,27.70467]
[1778698474902,34.32,79609.6,6.1,0.31032,0.00013,27.69198]
[1778698477323,34.32,79609.66,6.1,0.31033,0.00013,27.69221]
[1778698482958,34.32,79607.21,6.1,0.30999,0.00013,27.67828]
[1778698486092,34.32,79608.59,6.1,0.31017,0.00013,27.68565]
[1778698489149,34.32,79609.95,6.1,0.31034,0.00013,27.69281]
[1778698498459,34.32,79607.17,6.1,0.30997,0.00013,27.67723]
[1778698499792,34.32,79613.41,6.1,0.31078,0.00013,27.71082]
[1778698500290,34.32,79613.41,6.1,0.31078,0.00013,27.71082]
[1778698506119,34.31,79617.87,6.1,0.31134,0.00013,27.73422]
[1778698511154,34.31,79619.07,6.1,0.31148,0.00013,27.74014]
[1778698516189,34.31,79616.4,6.1,0.31112,0.00013,27.72515]
[1778698521224,34.3,79616.34,6.1,0.3111,0.00013,27.72436]
[1778698527267,34.3,79615.48,6.1,0.31097,0.00013,27.71916]
[1778698532302,34.3,79617.04,6.1,0.31115,0.00013,27.72376]
[1778698537337,34.3,79617.17,6.1,0.31115,0.00013,27.72398]
[1778698538356,34.3,79617.17,6.1,0.31115,0.00013,27.72398]
[1778698539247,34.3,79618.0,6.1,0.31126,0.00013,27.72838]
[1778698539578,34.3,79618.0,6.1,0.31126,0.00013,27.72838]
[1778698541323,34.3,79625.83,6.1,0.31228,0.00013,27.77052]
[1778698542570,34.29,79628.53,6.1,0.31263,0.00013,27.78495]
[1778698545908,34.29,79636.2,6.1,0.31363,0.00013,27.82554]
[1778698552230,34.29,79646.18,6.1,0.31493,0.00013,27.87869]
[1778698555816,34.29,79646.49,6.1,0.31497,0.00013,27.88004]
[1778698557848,34.29,79651.05,6.1,0.31557,0.00013,27.90437]
[1778698558264,34.29,79651.05,6.1,0.31557,0.00013,27.90437]
[1778698558266,34.29,79651.05,6.1,0.31557,0.00013,27.90437]
[1778698558688,34.29,79654.2,6.1,0.31598,0.00013,27.92113]
[1778698558879,34.29,79654.2,6.1,0.31598,0.00013,27.92113]
[1778698559557,34.29,79654.2,6.1,0.31598,0.00013,27.92113]
[1778698562138,34.29,79658.73,6.1,0.31658,0.00013,27.9451]
[1778698562183,34.29,79658.73,6.1,0.31658,0.00013,27.9451]
[1778698562218,34.29,79658.73,6.1,0.31658,0.00013,27.9451]
[1778698563197,34.29,79656.18,6.1,0.31624,0.00013,27.93151]
[1778698563289,34.29,79656.18,6.1,0.31624,0.00013,27.93151]
[1778698564442,34.29,79655.22,6.1,0.31611,0.00013,27.92629]
[1778698564759,34.29,79655.27,6.1,0.31612,0.00013,27.92653]
[1778698566380,34.29,79655.15,6.1,0.3161,0.00013,27.92587]
[1778698567263,34.29,79655.16,6.1,0.3161,0.00013,27.9259]
[1778698571128,34.29,79657.52,6.1,0.31641,0.00013,27.93834]
[1778698573607,34.29,79658.94,6.1,0.3166,0.00013,27.94581]
[1778698574791,34.29,79656.82,6.1,0.31632,0.00013,27.93448]
[1778698575956,34.29,79656.82,6.1,0.31632,0.00013,27.93448]
[1778698577299,34.29,79651.21,6.1,0.31557,0.00013,27.90458]
[1778698577315,34.29,79651.21,6.1,0.31557,0.00013,27.90458]
[1778698577348,34.29,79651.21,6.1,0.31557,0.00013,27.90458]
[1778698577654,34.29,79651.21,6.1,0.31557,0.00013,27.90458]
[1778698578161,34.29,79646.97,6.1,0.31501,0.00013,27.88196]
[1778698583662,34.28,79644.24,6.1,0.31462,0.00013,27.8662]
[1778698588697,34.27,79644.38,6.1,0.31461,0.00013,27.86583]
[1778698593732,34.27,79647.38,6.1,0.31496,0.00013,27.87735]
[1778698598767,34.26,79650.64,6.1,0.31536,0.00013,27.89355]
[1778698599707,34.26,79650.64,6.1,0.31536,0.00013,27.89355]
[1778698605104,34.26,79649.86,6.1,0.31522,0.00013,27.88815]
[1778698607975,34.25,79650.04,6.1,0.31523,0.00013,27.88855]
[1778698608338,34.25,79650.04,6.1,0.31523,0.00013,27.88855]
[1778698610509,34.25,79653.93,6.1,0.31574,0.00013,27.90922]
[1778698610856,34.25,79654.04,6.1,0.31575,0.00013,27.90961]
[1778698611230,34.25,79654.04,6.1,0.31575,0.00013,27.90961]
[1778698615168,34.25,79654.35,6.1,0.31579,0.00013,27.91123]
[1778698621089,34.25,79654.68,6.1,0.31583,0.00013,27.91292]
[1778698621091,34.25,79654.68,6.1,0.31583,0.00013,27.91292]
[1778698627442,34.25,79654.91,6.1,0.31586,0.00013,27.91411]
[1778698631429,34.25,79657.04,6.1,0.31615,0.00013,27.92541]
[1778698632768,34.25,79656.21,6.1,0.31603,0.00013,27.92097]
[1778698635717,34.25,79655.58,6.1,0.31595,0.00013,27.91759]
[1778698635800,34.25,79655.54,6.1,0.31595,0.00013,27.91738]
[1778698637973,34.25,79647.1,6.1,0.31482,0.00013,27.87207]
[1778698643752,34.24,79648.19,6.1,0.31493,0.00013,27.87655]
[1778698649329,34.24,79649.42,6.1,0.31506,0.00013,27.88199]
[1778698654395,34.23,79653.54,6.1,0.31556,0.00013,27.89942]
[1778698660195,34.23,79652.27,6.1,0.31537,0.00013,27.89171]
[1778698665230,34.23,79652.14,6.1,0.31534,0.00013,27.89059]
[1778698670265,34.22,79652.15,6.1,0.31533,0.00013,27.89013]
[1778698673745,34.22,79652.15,6.1,0.31533,0.00013,27.89013]
[1778698673787,34.22,79652.5,6.1,0.31537,0.00013,27.89174]
[1778698679052,34.22,79650.62,6.1,0.31508,0.00013,27.88043]
[1778698684363,34.21,79649.9,6.1,0.31497,0.00013,27.87606]
[1778698689798,34.21,79650.1,6.1,0.31499,0.00013,27.8767]
[1778698693494,34.21,79649.75,6.1,0.31494,0.00013,27.87457]
[1778698699469,34.2,79644.61,6.1,0.31422,0.00013,27.84559]
[1778698704504,34.2,79645.94,6.1,0.31436,0.00013,27.85156]
[1778698708294,34.19,79645.14,6.1,0.31424,0.00013,27.84657]
[1778698711335,34.19,79644.29,6.1,0.31411,0.00013,27.84131]
[1778698713568,34.19,79629.7,6.1,0.31215,0.00013,27.75852]
[1778698719771,34.18,79628.48,6.1,0.31197,0.00013,27.75127]
[1778698719873,34.18,79628.48,6.1,0.31197,0.00013,27.75127]
[1778698725524,34.18,79626.72,6.1,0.31171,0.00013,27.74065]
[1778698730689,34.17,79622.97,6.1,0.3112,0.00013,27.71955]
[1778698731593,34.17,79622.97,6.1,0.3112,0.00013,27.71955]
[1778698731596,34.17,79622.97,6.1,0.3112,0.00013,27.71955]
[1778698738746,34.17,79616.88,6.1,0.31037,0.00013,27.68556]
[1778698740208,34.17,79615.09,6.1,0.31014,0.00013,27.67572]
[1778698741952,34.17,79609.94,6.1,0.30946,0.00013,27.64746]
[1778698742098,34.17,79609.94,6.1,0.30946,0.00013,27.64746]
[1778698750830,34.17,79608.7,6.1,0.30929,0.00013,27.64036]
[1778698751632,34.17,79608.7,6.1,0.30929,0.00013,27.64036]
[1778698751694,34.17,79608.7,6.1,0.30929,0.00013,27.64036]
[1778698751842,34.17,79608.7,6.1,0.30929,0.00013,27.64036]
[1778698753851,34.17,79595.6,6.1,0.30756,0.00013,27.56832]
[1778698758886,34.17,79594.08,6.1,0.30737,0.00013,27.56019]
[1778698765829,34.17,79593.25,6.1,0.30727,0.00013,27.55572]
[1778698766230,34.17,79593.25,6.1,0.30727,0.00013,27.55572]
[1778698771977,34.17,79590.03,6.1,0.30684,0.00013,27.53522]
[1778698777012,34.18,79593.51,6.1,0.30731,0.00013,27.55478]
[1778698779123,34.18,79591.6,6.1,0.30706,0.00013,27.54428]
[1778698779176,34.18,79591.6,6.1,0.30706,0.00013,27.54428]
[1778698779701,34.18,79591.6,6.1,0.30706,0.00013,27.54428]
[1778698780412,34.18,79587.51,6.1,0.30653,0.00013,27.5218]
[1778698780696,34.18,79587.51,6.1,0.30653,0.00013,27.5218]
[1778698781419,34.18,79586.19,6.1,0.30636,0.00013,27.51457]
[1778698786438,34.18,79584.15,6.1,0.3061,0.00013,27.50365]
[1778698792117,34.18,79584.11,6.1,0.30611,0.00013,27.50408]
[1778698797152,34.18,79577.46,6.1,0.30525,0.00013,27.46766]
[1778698802187,34.19,79576.97,6.1,0.3052,0.00013,27.46542]
[1778698807222,34.19,79581.34,6.1,0.30579,0.00013,27.49023]
[1778698809396,34.19,79581.48,6.1,0.30581,0.00013,27.4911]
[1778698812780,34.19,79590.82,6.1,0.30704,0.00013,27.54308]
[1778698820313,34.19,79593.82,6.1,0.30744,0.00013,27.56001]
[1778698825348,34.19,79594.24,6.1,0.3075,0.00013,27.56255]
[1778698827362,34.19,79581.5,6.1,0.30583,0.00013,27.49213]
[1778698832397,34.2,79573.24,6.1,0.30475,0.00013,27.44335]
[1778698834411,34.2,79585.36,6.1,0.30634,0.00013,27.51101]
[1778698838416,34.2,79588.01,6.1,0.3067,0.00013,27.52595]
[1778698842414,34.2,79594.98,6.1,0.30762,0.00013,27.56476]
[1778698843223,34.2,79595.67,6.1,0.30771,0.00013,27.56861]
[1778698843288,34.2,79595.67,6.1,0.30771,0.00013,27.56861]
[1778698849517,34.2,79597.56,6.1,0.30796,0.00013,27.57921]
[1778698854555,34.2,79597.42,6.1,0.30795,0.00013,27.57855]
[1778698859590,34.2,79592.79,6.1,0.30734,0.00013,27.55318]
[1778698864626,34.2,79599.87,6.1,0.30827,0.00013,27.59229]
[1778698871675,34.2,79599.35,6.1,0.30821,0.00013,27.58958]
[1778698874696,34.2,79588.39,6.1,0.30677,0.00013,27.52922]
[1778698880739,34.21,79585.22,6.1,0.30637,0.00013,27.51223]
[1778698885780,34.21,79583.84,6.1,0.3062,0.00013,27.50504]
[1778698886878,34.21,79583.84,6.1,0.3062,0.00013,27.50504]
[1778698893670,34.21,79583.92,6.1,0.30622,0.00013,27.50575]
[1778698898871,34.21,79585.05,6.1,0.30637,0.00013,27.50939]
[1778698904685,34.21,79585.17,6.1,0.30639,0.00013,27.51035]
[1778698905280,34.22,79585.0,6.1,0.30638,0.00013,27.50954]
[1778698910955,34.22,79586.35,6.1,0.30656,0.00013,27.51741]
[1778698915991,34.22,79590.76,6.1,0.30715,0.00013,27.54201]
[1778698917576,34.22,79591.04,6.1,0.30718,0.00013,27.54359]
[1778698922035,34.22,79578.14,6.1,0.3055,0.00013,27.47247]
[1778698924603,34.22,79577.42,6.1,0.30541,0.00013,27.46867]
[1778698924661,34.22,79577.42,6.1,0.30541,0.00013,27.46867]
[1778698928573,34.22,79570.45,6.1,0.30451,0.00013,27.4302]
[1778698930106,34.22,79557.37,6.1,0.30282,0.00013,27.35751]
[1778698931645,34.22,79557.37,6.1,0.30282,0.00013,27.35751]
[1778698937757,34.23,79556.14,6.1,0.30268,0.00013,27.35162]
[1778698937799,34.23,79556.14,6.1,0.30268,0.00013,27.35162]
[1778698938606,34.23,79556.14,6.1,0.3027,0.00013,27.35225]
[1778698939106,34.23,79551.48,6.1,0.3021,0.00013,27.3263]
[1778698939475,34.23,79551.48,6.1,0.3021,0.00013,27.3263]
[1778698939528,34.23,79551.48,6.1,0.3021,0.00013,27.3263]
[1778698939603,34.23,79551.48,6.1,0.3021,0.00013,27.3263]
[1778698940116,34.23,79545.78,6.1,0.30136,0.00013,27.29445]
[1778698945211,34.24,79537.03,6.1,0.30026,0.00013,27.24642]
[1778698950293,34.24,79545.4,6.1,0.30138,0.00013,27.29485]
[1778698956641,34.25,79550.86,6.1,0.3021,0.00013,27.32358]
[1778698957194,34.25,79550.11,6.1,0.30202,0.00013,27.31982]
[1778698957687,34.25,79550.11,6.1,0.30202,0.00013,27.31982]
[1778698957725,34.25,79539.52,6.1,0.30065,0.00013,27.2604]
[1778698963813,34.26,79533.79,6.1,0.29994,0.00013,27.22919]
[1778698963877,34.26,79533.79,6.2,0.29994,0.00013,27.22919]
[1778698963977,34.26,79533.77,6.2,0.29995,0.00013,27.2297]
[1778698964712,34.26,79533.77,6.2,0.29995,0.00013,27.2297]
[1778698966113,34.26,79528.63,6.2,0.29929,0.00013,27.20082]
[1778698968372,34.27,79540.61,6.2,0.30086,0.00013,27.26945]
[1778698973407,34.27,79535.91,6.2,0.30028,0.00013,27.24392]
[1778698974122,34.27,79535.91,6.2,0.30028,0.00013,27.24392]
[1778698974414,34.27,79534.68,6.2,0.30012,0.00013,27.2372]
[1778698976247,34.27,79533.39,6.2,0.29996,0.00013,27.23]
[1778698976708,34.27,79533.39,6.2,0.29996,0.00013,27.23]
[1778698976889,34.27,79533.39,6.2,0.29996,0.00013,27.23]
[1778698977435,34.27,79522.58,6.2,0.29857,0.00013,27.16886]
[1778698982470,34.28,79512.36,6.2,0.29727,0.00013,27.11149]
[1778698985974,34.28,79516.21,6.2,0.29778,0.00013,27.13392]
[1778698985982,34.28,79516.21,6.2,0.29778,0.00013,27.13392]
[1778698990322,34.28,79512.2,6.2,0.29728,0.00013,27.11206]
[1778698995561,34.29,79510.38,6.2,0.29708,0.00013,27.10292]
[1778699002400,34.29,79509.66,6.2,0.29701,0.00013,27.09982]
[1778699002431,34.29,79509.66,6.2,0.29701,0.00013,27.09982]
[1778699003542,34.3,79511.1,6.2,0.29721,0.00013,27.10865]
[1778699003618,34.3,79515.16,6.2,0.29774,0.00013,27.13203]
[1778699008653,34.3,79519.88,6.2,0.29838,0.00013,27.16033]
[1778699013688,34.31,79523.63,6.2,0.29888,0.00013,27.17947]
[1778699018723,34.31,79520.11,6.2,0.29846,0.00013,27.16079]
[1778699023879,34.32,79522.75,6.2,0.29882,0.00013,27.17687]
[1778699025241,34.32,79520.78,6.2,0.29858,0.00013,27.16619]
[1778699025773,34.32,79519.27,6.2,0.29839,0.00013,27.15773]
[1778699030808,34.32,79512.21,6.2,0.2975,0.00013,27.11822]
[1778699033689,34.33,79512.25,6.2,0.29751,0.00013,27.11879]
[1778699038695,34.33,79509.5,6.2,0.29717,0.00013,27.10394]
[1778699038734,34.33,79509.5,6.2,0.29717,0.00013,27.10394]
[1778699038835,34.33,79509.5,6.2,0.29717,0.00013,27.10394]
[1778699038914,34.33,79509.5,6.2,0.29717,0.00013,27.10394]
[1778699038931,34.33,79509.5,6.2,0.29717,0.00013,27.10394]
[1778699039017,34.33,79509.5,6.2,0.29717,0.00013,27.10394]
[1778699039735,34.33,79506.93,6.2,0.29685,0.00013,27.08944]
[1778699040613,34.33,79498.09,6.2,0.29571,0.00013,27.03878]
[1778699041177,34.33,79502.53,6.2,0.29628,0.00013,27.06428]
[1778699042443,34.33,79506.96,6.2,0.29685,0.00013,27.08966]
[1778699042693,34.33,79506.96,6.2,0.29685,0.00013,27.08966]
[1778699043398,34.33,79505.13,6.2,0.29662,0.00013,27.07918]
[1778699044679,34.33,79504.98,6.2,0.2966,0.00013,27.07833]
[1778699048764,34.33,79512.24,6.2,0.29753,0.00013,27.11976]
[1778699048812,34.33,79512.24,6.2,0.29753,0.00013,27.11976]
[1778699049724,34.33,79513.49,6.2,0.29769,0.00013,27.12686]
[1778699051695,34.33,79521.11,6.2,0.29868,0.00013,27.17032]
[1778699051728,34.33,79521.11,6.2,0.29868,0.00013,27.17032]
[1778699051961,34.33,79522.86,6.2,0.29891,0.00013,27.18039]
[1778699054203,34.33,79528.73,6.2,0.29968,0.00013,27.21415]
[1778699054402,34.33,79528.73,6.2,0.29968,0.00013,27.21415]
[1778699055584,34.33,79530.12,6.2,0.29986,0.00013,27.22224]
[1778699061025,34.34,79527.15,6.2,0.29951,0.00013,27.2068]
[1778699062518,34.34,79527.21,6.2,0.29953,0.00013,27.20738]
[1778699068074,34.35,79527.29,6.2,0.29957,0.00013,27.20931]
[1778699072164,34.35,79528.36,6.2,0.29971,0.00013,27.21269]
[1778699072232,34.35,79527.29,6.2,0.29958,0.00013,27.2069]
[1778699073109,34.35,79517.42,6.2,0.2983,0.00013,27.1509]
[1778699073858,34.35,79517.42,6.2,0.2983,0.00013,27.1509]
[1778699075686,34.35,79511.78,6.2,0.29758,0.00013,27.1189]
[1778699081165,34.35,79512.28,6.2,0.29765,0.00013,27.12221]
[1778699086200,34.36,79512.19,6.2,0.29765,0.00013,27.1221]
[1778699091569,34.36,79510.98,6.2,0.2975,0.00013,27.11552]
[1778699092470,34.36,79510.87,6.2,0.29749,0.00013,27.11497]
[1778699098284,34.36,79511.67,6.2,0.29761,0.00013,27.12011]
[1778699103319,34.36,79512.98,6.2,0.29779,0.00013,27.12795]
[1778699104868,34.36,79512.98,6.2,0.29779,0.00013,27.12795]
[1778699108797,34.36,79512.78,6.2,0.29777,0.00013,27.12707]
[1778699110617,34.36,79516.97,6.2,0.29831,0.00013,27.15102]
[1778699110622,34.36,79516.97,6.2,0.29831,0.00013,27.15102]
[1778699110648,34.36,79516.97,6.2,0.29831,0.00013,27.15102]
[1778699110708,34.36,79516.97,6.2,0.29831,0.00013,27.15102]
[1778699110812,34.36,79518.18,6.2,0.29847,0.00013,27.15793]
[1778699113419,34.37,79527.74,6.2,0.29971,0.00013,27.21268]
[1778699116128,34.37,79527.67,6.2,0.29971,0.00013,27.21254]
[1778699121475,34.37,79527.29,6.2,0.29971,0.00013,27.21217]
[1778699130538,34.38,79527.93,6.2,0.29984,0.00013,27.21801]
[1778699135573,34.39,79529.21,6.2,0.30002,0.00013,27.22294]
[1778699138095,34.39,79529.24,6.2,0.30003,0.00013,27.22334]
[1778699143629,34.4,79528.86,6.2,0.30002,0.00013,27.22279]
[1778699148672,34.4,79528.94,6.2,0.30005,0.00013,27.22415]
[1778699154708,34.41,79530.72,6.2,0.30031,0.00013,27.23565]
[1778699160288,34.41,79526.66,6.2,0.29982,0.00013,27.21382]
[1778699160423,34.41,79526.66,6.2,0.29982,0.00013,27.21382]
[1778699160750,34.41,79523.97,6.2,0.29947,0.00013,27.19885]
[1778699161640,34.41,79523.97,6.2,0.29947,0.00013,27.19885]
[1778699161757,34.41,79520.15,6.2,0.29899,0.00013,27.17742]
[1778699162313,34.41,79520.15,6.2,0.29899,0.00013,27.17742]
[1778699162960,34.41,79520.15,6.2,0.29899,0.00013,27.17742]
[1778699163052,34.41,79518.56,6.2,0.29879,0.00013,27.16868]
[1778699163456,34.41,79518.56,6.2,0.29879,0.00013,27.16868]
[1778699164592,34.41,79516.26,6.2,0.2985,0.00013,27.15578]
[1778699165079,34.41,79516.26,6.2,0.2985,0.00013,27.15578]
[1778699168581,34.42,79513.16,6.2,0.29811,0.00013,27.13882]
[1778699169769,34.42,79509.89,6.2,0.29769,0.00013,27.12037]
[1778699170102,34.42,79509.89,6.2,0.29769,0.00013,27.12037]
[1778699170332,34.42,79509.67,6.2,0.29767,0.00013,27.11926]
[1778699174433,34.42,79509.48,6.2,0.29764,0.00013,27.11819]
[1778699174440,34.42,79509.48,6.2,0.29764,0.00013,27.11819]
[1778699174456,34.42,79509.48,6.2,0.29764,0.00013,27.11819]
[1778699174980,34.42,79509.48,6.2,0.29764,0.00013,27.11819]
[1778699175441,34.42,79516.99,6.2,0.29861,0.00013,27.16098]
[1778699175443,34.42,79516.99,6.2,0.29861,0.00013,27.16098]
[1778699180257,34.42,79529.53,6.2,0.30024,0.00013,27.23215]
[1778699180293,34.42,79529.53,6.2,0.30024,0.00013,27.23215]
[1778699180894,34.42,79516.95,6.2,0.29862,0.00013,27.16117]
[1778699182119,34.42,79516.95,6.2,0.29862,0.00013,27.16117]
[1778699182187,34.42,79506.45,6.2,0.29727,0.00013,27.10163]
[1778699183327,34.42,79507.49,6.2,0.29741,0.00013,27.10771]
[1778699184273,34.42,79507.49,6.2,0.29741,0.00013,27.10771]
[1778699187015,34.42,79501.85,6.2,0.2967,0.00013,27.07608]
[1778699187018,34.42,79501.85,6.2,0.2967,0.00013,27.07608]
[1778699188699,34.43,79501.66,6.2,0.29668,0.00013,27.07538]
[1778699193231,34.43,79495.97,6.2,0.29594,0.00013,27.03968]
[1778699193811,34.43,79495.79,6.2,0.29592,0.00013,27.03871]
[1778699195293,34.43,79498.94,6.2,0.29632,0.00013,27.05677]
[1778699195316,34.43,79498.94,6.2,0.29632,0.00013,27.05677]
[1778699205063,34.43,79498.54,6.2,0.29628,0.00013,27.05484]
[1778699208287,34.43,79498.45,6.2,0.29627,0.00013,27.05439]
[1778699210345,34.43,79495.54,6.2,0.2959,0.00013,27.03802]
[1778699210562,34.43,79495.54,6.2,0.2959,0.00013,27.03802]
[1778699212559,34.43,79489.45,6.2,0.29513,0.00013,27.00331]
[1778699214225,34.43,79487.78,6.2,0.29492,0.00013,26.99384]
[1778699215278,34.43,79486.52,6.2,0.29476,0.00013,26.98673]
[1778699215312,34.43,79486.52,6.2,0.29476,0.00013,26.98673]
[1778699215508,34.43,79479.03,6.2,0.2938,0.00013,26.94376]
[1778699215989,34.43,79479.03,6.2,0.2938,0.00013,26.94376]
[1778699216140,34.43,79477.66,6.2,0.29362,0.00013,26.93567]
[1778699216516,34.43,79477.66,6.2,0.29362,0.00013,26.93567]
[1778699216676,34.43,79477.66,6.2,0.29362,0.00013,26.93567]
[1778699216831,34.43,79477.66,6.2,0.29362,0.00013,26.93567]
[1778699216987,34.43,79477.66,6.2,0.29362,0.00013,26.93567]
[1778699217147,34.43,79473.07,6.2,0.29303,0.00013,26.90898]
[1778699221714,34.43,79479.07,6.2,0.29379,0.00013,26.94315]
[1778699222271,34.43,79479.07,6.2,0.29379,0.00013,26.94315]
[1778699222275,34.43,79479.07,6.2,0.29379,0.00013,26.94315]
[1778699223271,34.43,79479.17,6.2,0.2938,0.00013,26.94358]
[1778699223548,34.43,79480.4,6.2,0.29395,0.00013,26.95052]
[1778699226210,34.43,79466.18,6.2,0.29212,0.00013,26.86794]
[1778699226602,34.43,79466.18,6.2,0.29212,0.00013,26.86794]
[1778699227154,34.43,79466.18,6.2,0.29212,0.00013,26.86794]
[1778699227271,34.43,79466.18,6.2,0.29212,0.00013,26.86794]
[1778699227218,34.43,79461.92,6.2,0.29158,0.00013,26.84314]
[1778699227395,34.43,79461.92,6.2,0.29158,0.00013,26.84314]
[1778699227441,34.43,79461.92,6.2,0.29158,0.00013,26.84314]
[1778699229169,34.43,79457.3,6.2,0.29099,0.00013,26.81616]
[1778699231106,34.43,79456.3,6.2,0.29086,0.00013,26.81015]
[1778699232747,34.42,79457.13,6.2,0.29096,0.00013,26.8148]
[1778699232819,34.42,79457.13,6.2,0.29096,0.00013,26.8148]
[1778699233260,34.42,79461.55,6.2,0.29152,0.00013,26.8404]
[1778699234835,34.42,79463.07,6.2,0.29171,0.00013,26.84916]
[1778699241316,34.42,79463.64,6.2,0.29177,0.00013,26.85192]
[1778699246351,34.42,79464.12,6.2,0.29182,0.00013,26.85429]
[1778699251389,34.42,79463.02,6.2,0.29165,0.00013,26.84402]
[1778699256423,34.42,79463.31,6.2,0.29168,0.00013,26.84531]
[1778699261666,34.42,79462.91,6.2,0.29162,0.00013,26.84266]
[1778699261684,34.42,79462.91,6.2,0.29162,0.00013,26.84266]
[1778699261775,34.42,79462.91,6.2,0.29162,0.00013,26.84266]
[1778699261877,34.41,79462.13,6.2,0.29152,0.00013,26.83804]
[1778699262949,34.41,79462.13,6.2,0.29152,0.00013,26.83804]
[1778699263006,34.41,79462.13,6.2,0.29152,0.00013,26.83804]
[1778699264657,34.41,79455.64,6.2,0.29069,0.00013,26.80003]
[1778699264748,34.41,79455.64,6.2,0.29069,0.00013,26.80003]
[1778699265543,34.41,79456.88,6.2,0.29084,0.00013,26.80716]
[1778699266596,34.41,79456.29,6.2,0.29077,0.00013,26.80362]
[1778699270239,34.41,79455.51,6.2,0.29066,0.00013,26.79879]
[1778699272122,34.41,79460.12,6.2,0.29124,0.00013,26.82544]
[1778699272127,34.41,79460.12,6.2,0.29124,0.00013,26.82544]
[1778699272159,34.41,79460.12,6.2,0.29124,0.00013,26.82544]
[1778699272243,34.41,79460.12,6.2,0.29124,0.00013,26.82544]
[1778699272308,34.41,79461.24,6.2,0.29138,0.00013,26.83173]
[1778699274476,34.41,79461.54,6.2,0.29142,0.00013,26.83347]
[1778699279584,34.41,79463.51,6.2,0.29166,0.00013,26.84449]
[1778699283596,34.41,79463.94,6.2,0.29171,0.00013,26.84682]
[1778699289654,34.41,79464.51,6.2,0.29177,0.00013,26.84976]
[1778699294689,34.41,79465.2,6.2,0.29186,0.00013,26.85353]
[1778699299602,34.4,79464.63,6.2,0.29178,0.00013,26.85006]
[1778699300646,34.4,79464.73,6.2,0.29179,0.00013,26.8506]
[1778699302259,34.4,79465.02,6.2,0.29183,0.00013,26.85224]
[1778699303753,34.4,79478.18,6.2,0.29351,0.00013,26.92827]
[1778699305319,34.4,79478.18,6.2,0.29351,0.00013,26.92827]
[1778699305339,34.4,79478.18,6.2,0.29351,0.00013,26.92827]
[1778699305625,34.4,79478.59,6.2,0.29355,0.00013,26.93044]
[1778699311824,34.4,79488.31,6.2,0.29476,0.00013,26.98199]
[1778699314212,34.4,79488.31,6.2,0.29476,0.00013,26.98199]
[1778699314230,34.4,79488.31,6.2,0.29476,0.00013,26.98199]
[1778699314247,34.4,79488.31,6.2,0.29476,0.00013,26.98199]
[1778699314280,34.4,79488.31,6.2,0.29476,0.00013,26.98199]
[1778699314322,34.4,79488.31,6.2,0.29476,0.00013,26.98199]
[1778699315313,34.4,79488.39,6.2,0.29475,0.00013,26.98188]
[1778699315344,34.4,79488.39,6.2,0.29475,0.00013,26.98188]
[1778699315721,34.4,79495.57,6.2,0.29568,0.00013,27.02319]
[1778699317330,34.4,79498.85,6.2,0.2961,0.00013,27.04198]
[1778699317427,34.39,79489.54,6.2,0.29489,0.00013,26.98808]
[1778699318768,34.39,79488.02,6.2,0.2947,0.00013,26.97934]
[1778699319845,34.39,79487.87,6.2,0.29467,0.00013,26.97826]
[1778699325293,34.39,79490.41,6.2,0.29497,0.00013,26.99179]
[1778699326986,34.39,79497.59,6.2,0.29588,0.00013,27.03253]
[1778699328841,34.38,79495.32,6.2,0.29557,0.00013,27.01874]
[1778699328842,34.38,79495.32,6.2,0.29557,0.00013,27.01874]
[1778699338006,34.39,79495.61,6.2,0.29561,0.00013,27.02061]
[1778699342006,34.39,79496.28,6.2,0.2957,0.00013,27.02462]
[1778699347076,34.39,79501.48,6.2,0.29638,0.00013,27.05459]
[1778699350047,34.39,79501.56,6.2,0.29639,0.00013,27.05507]
[1778699350796,34.39,79501.52,6.2,0.29638,0.00013,27.05488]
[1778699354251,34.39,79494.19,6.2,0.29544,0.00013,27.013]
[1778699360221,34.38,79494.84,6.2,0.2955,0.00013,27.0155]
[1778699366209,34.37,79499.31,6.2,0.29603,0.00013,27.03928]
[1778699371627,34.37,79499.6,6.2,0.29604,0.00013,27.03981]
[1778699377288,34.36,79498.77,6.2,0.29587,0.00013,27.02964]
[1778699382323,34.36,79499.36,6.2,0.29591,0.00013,27.03166]
[1778699387521,34.35,79493.27,6.2,0.2951,0.00013,26.99533]
[1778699393401,34.34,79496.68,6.2,0.2955,0.00013,27.0134]
[1778699398436,34.34,79496.46,6.2,0.29544,0.00013,27.01083]
[1778699398532,34.34,79496.46,6.2,0.29544,0.00013,27.01083]
[1778699404478,34.33,79497.68,6.2,0.29556,0.00013,27.01628]
[1778699406637,34.33,79499.1,6.2,0.29573,0.00013,27.0239]
[1778699412534,34.32,79501.09,6.2,0.29594,0.00013,27.03369]
[1778699414226,34.32,79501.2,6.2,0.29595,0.00013,27.03405]
[1778699417563,34.32,79503.83,6.2,0.29628,0.00013,27.0487]
[1778699417570,34.32,79503.83,6.2,0.29628,0.00013,27.0487]
[1778699419433,34.32,79503.95,6.2,0.29629,0.00013,27.0493]
[1778699419554,34.32,79505.77,6.2,0.29653,0.00013,27.05977]
[1778699420610,34.32,79507.26,6.2,0.29672,0.00013,27.0683]
[1778699420684,34.32,79507.26,6.2,0.29672,0.00013,27.0683]
[1778699420699,34.32,79507.26,6.2,0.29672,0.00013,27.0683]
[1778699420963,34.32,79507.26,6.2,0.29672,0.00013,27.0683]
[1778699422289,34.32,79508.58,6.2,0.29689,0.00013,27.07586]
[1778699422380,34.32,79508.58,6.2,0.29689,0.00013,27.07586]
[1778699422413,34.32,79523.65,6.2,0.29883,0.00013,27.16167]
[1778699423304,34.32,79523.65,6.2,0.29883,0.00013,27.16167]
[1778699423347,34.32,79531.36,6.2,0.29983,0.00013,27.20526]
[1778699425554,34.32,79534.01,6.2,0.30018,0.00013,27.22046]
[1778699425877,34.32,79535.18,6.2,0.30033,0.00013,27.22707]
[1778699426664,34.32,79535.22,6.2,0.30034,0.00013,27.2275]
[1778699426747,34.32,79535.22,6.2,0.30034,0.00013,27.2275]
[1778699426806,34.32,79535.22,6.2,0.30034,0.00013,27.2275]
[1778699426935,34.32,79535.22,6.2,0.30034,0.00013,27.2275]
[1778699426969,34.32,79534.57,6.2,0.30026,0.00013,27.22403]
[1778699430490,34.32,79534.42,6.2,0.30025,0.00013,27.22356]
[1778699439729,34.33,79529.5,6.2,0.29964,0.00013,27.19421]
[1778699443263,34.33,79529.2,6.2,0.29961,0.00013,27.19292]
[1778699443342,34.33,79529.2,6.2,0.29961,0.00013,27.19292]
[1778699445453,34.34,79528.41,6.2,0.29952,0.00013,27.18887]
[1778699446664,34.34,79528.07,6.2,0.29947,0.00013,27.18679]
[1778699451813,34.33,79528.01,6.2,0.29945,0.00013,27.18598]
[1778699456848,34.33,79528.85,6.2,0.29955,0.00013,27.19034]
[1778699460763,34.33,79528.75,6.2,0.29953,0.00013,27.18955]
[1778699460766,34.33,79528.75,6.2,0.29953,0.00013,27.18955]
[1778699465019,34.33,79530.35,6.2,0.29973,0.00013,27.19829]
[1778699465316,34.33,79530.35,6.2,0.29973,0.00013,27.19829]
[1778699465400,34.33,79530.35,6.2,0.29973,0.00013,27.19829]
[1778699465788,34.33,79530.85,6.2,0.29979,0.00013,27.20095]
[1778699465894,34.33,79530.85,6.2,0.29979,0.00013,27.20095]
[1778699466552,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699466802,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699467018,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699467238,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699467243,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699467323,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699467592,34.33,79512.42,6.2,0.29741,0.00013,27.09624]
[1778699467331,34.33,79502.63,6.2,0.29614,0.00013,27.03995]
[1778699467708,34.33,79502.63,6.2,0.29614,0.00013,27.03995]
[1778699467843,34.33,79502.63,6.2,0.29614,0.00013,27.03995]
[1778699468335,34.33,79503.52,6.2,0.29626,0.00013,27.04512]
[1778699474067,34.33,79501.03,6.2,0.29595,0.00013,27.03109]
[1778699474583,34.33,79501.03,6.2,0.29595,0.00013,27.03109]
[1778699475450,34.33,79499.89,6.2,0.2958,0.00013,27.02468]
[1778699478490,34.33,79497.99,6.2,0.29556,0.00013,27.01391]
[1778699484063,34.33,79493.28,6.2,0.29497,0.00013,26.98745]
[1778699487127,34.33,79492.94,6.2,0.29493,0.00013,26.98572]
[1778699490837,34.34,79491.09,6.2,0.29471,0.00013,26.97564]
[1778699491828,34.34,79491.53,6.2,0.29475,0.00013,26.97483]
[1778699494395,34.34,79498.06,6.2,0.29559,0.00013,27.01261]
[1778699495734,34.34,79500.62,6.2,0.29593,0.00013,27.02748]
[1778699500442,34.34,79504.82,6.2,0.29647,0.00013,27.05182]
[1778699503270,34.34,79504.37,6.2,0.29642,0.00013,27.04944]
[1778699509243,34.34,79504.14,6.2,0.2964,0.00013,27.04866]
[1778699509646,34.34,79504.14,6.2,0.2964,0.00013,27.04866]
[1778699515285,34.34,79502.73,6.2,0.29623,0.00013,27.04101]
[1778699517941,34.35,79493.56,6.2,0.29506,0.00013,26.98871]
[1778699519422,34.35,79493.06,6.2,0.295,0.00013,26.98598]
[1778699522929,34.35,79489.06,6.2,0.2945,0.00013,26.96362]
[1778699524602,34.35,79489.27,6.2,0.29453,0.00013,26.96501]
[1778699532404,34.35,79492.89,6.2,0.29503,0.00013,26.98719]
[1778699535757,34.36,79493.19,6.2,0.29508,0.00013,26.98929]
[1778699537182,34.36,79488.0,6.2,0.29441,0.00013,26.95954]
[1778699542474,34.36,79484.4,6.2,0.29397,0.00013,26.9397]
[1778699547509,34.36,79484.47,6.2,0.294,0.00013,26.94082]
[1778699551370,34.37,79489.09,6.2,0.2946,0.00013,26.96783]
[1778699551377,34.37,79489.09,6.2,0.2946,0.00013,26.96783]
[1778699556572,34.37,79491.89,6.2,0.29496,0.00013,26.98112]
[1778699561607,34.37,79493.29,6.2,0.29515,0.00013,26.98969]
[1778699566642,34.37,79493.68,6.2,0.29521,0.00013,26.99245]
[1778699571677,34.37,79494.86,6.2,0.29538,0.00013,26.99973]
[1778699577720,34.38,79494.01,6.2,0.29528,0.00013,26.99546]
[1778699582756,34.38,79494.58,6.2,0.29537,0.00013,26.99927]
[1778699587790,34.38,79494.69,6.2,0.29539,0.00013,27.00041]
[1778699592825,34.38,79494.78,6.2,0.29542,0.00013,27.0014]
[1778699597860,34.38,79495.11,6.2,0.29547,0.00013,27.0037]
[1778699598732,34.38,79495.11,6.2,0.29547,0.00013,27.0037]
[1778699603902,34.39,79498.18,6.2,0.29587,0.00013,27.02172]
[1778699609746,34.39,79498.59,6.2,0.29593,0.00013,27.02438]
[1778699613446,34.39,79499.46,6.2,0.29603,0.00013,27.02608]
[1778699614035,34.39,79499.33,6.2,0.29602,0.00013,27.02546]
[1778699614044,34.39,79499.33,6.2,0.29602,0.00013,27.02546]
[1778699614127,34.39,79499.33,6.2,0.29602,0.00013,27.02546]
[1778699615309,34.39,79502.91,6.2,0.29648,0.00013,27.04594]
[1778699617729,34.39,79511.56,6.2,0.2976,0.00013,27.09592]
[1778699618412,34.39,79515.67,6.2,0.29814,0.00013,27.11958]
[1778699624043,34.4,79517.09,6.2,0.29837,0.00013,27.12941]
[1778699629078,34.41,79519.02,6.2,0.29864,0.00013,27.14154]
[1778699634108,34.41,79518.88,6.2,0.29865,0.00013,27.14164]
[1778699639148,34.41,79518.37,6.2,0.29861,0.00013,27.14009]
[1778699644183,34.42,79518.18,6.2,0.29862,0.00013,27.14012]
[1778699645144,34.42,79518.18,6.2,0.29862,0.00013,27.14012]
[1778699651058,34.42,79525.86,6.2,0.29963,0.00013,27.18456]
[1778699651246,34.42,79525.86,6.2,0.29963,0.00013,27.18456]
[1778699651324,34.42,79525.86,6.2,0.29963,0.00013,27.18456]
[1778699651689,34.42,79525.86,6.2,0.29963,0.00013,27.18456]
[1778699652638,34.43,79516.82,6.2,0.29847,0.00013,27.13374]
[1778699653561,34.43,79508.27,6.2,0.29737,0.00013,27.0852]
[1778699654697,34.43,79507.64,6.2,0.29729,0.00013,27.08168]
[1778699661303,34.43,79510.31,6.2,0.29765,0.00013,27.09737]
[1778699666338,34.43,79508.88,6.2,0.29747,0.00013,27.08958]
[1778699667709,34.43,79508.88,6.2,0.29747,0.00013,27.08958]
[1778699667808,34.43,79507.18,6.2,0.29726,0.00013,27.07998]
[1778699673387,34.43,79510.88,6.2,0.29772,0.00013,27.09802]
[1778699673811,34.43,79510.88,6.2,0.29772,0.00013,27.09802]
[1778699679430,34.43,79510.71,6.2,0.29771,0.00013,27.0975]
[1778699684465,34.44,79510.59,6.2,0.29771,0.00013,27.09722]
[1778699687341,34.44,79510.69,6.2,0.29772,0.00013,27.09796]
[1778699692521,34.44,79497.35,6.2,0.29603,0.00013,27.02272]
[1778699697295,34.44,79497.61,6.2,0.29608,0.00013,27.0248]
[1778699697874,34.44,79496.47,6.2,0.29593,0.00013,27.01843]
[1778699698568,34.44,79496.47,6.2,0.29593,0.00013,27.01843]
[1778699703925,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699703955,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699704005,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699704005,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699704025,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699704197,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699704340,34.45,79488.0,6.2,0.29487,0.00013,26.9709]
[1778699704605,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699704916,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699705224,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699705429,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699705706,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699705765,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699705836,34.45,79512.96,6.2,0.29808,0.00013,27.11343]
[1778699705775,34.45,79521.05,6.2,0.29913,0.00013,27.15956]
[1778699706676,34.45,79521.05,6.2,0.29913,0.00013,27.15956]
[1778699706776,34.45,79520.07,6.2,0.29901,0.00013,27.15429]
[1778699706910,34.45,79520.07,6.2,0.29901,0.00013,27.15429]
[1778699707212,34.45,79520.07,6.2,0.29901,0.00013,27.15429]
[1778699707525,34.45,79520.07,6.2,0.29901,0.00013,27.15429]
[1778699707626,34.45,79518.82,6.2,0.29885,0.00013,27.14749]
[1778699709058,34.45,79520.15,6.2,0.29903,0.00013,27.15529]
[1778699713254,34.46,79521.87,6.2,0.29928,0.00013,27.16608]
[1778699713627,34.46,79521.87,6.2,0.29928,0.00013,27.16608]
[1778699713967,34.46,79521.87,6.2,0.29929,0.00013,27.16634]
[1778699714306,34.46,79521.87,6.2,0.29929,0.00013,27.16634]
[1778699715814,34.46,79521.78,6.2,0.29928,0.00013,27.1661]
[1778699715855,34.46,79521.78,6.2,0.29928,0.00013,27.1661]
[1778699716693,34.46,79521.78,6.2,0.29928,0.00013,27.1661]
[1778699716951,34.46,79525.39,6.2,0.29976,0.00013,27.18699]
[1778699717578,34.46,79525.39,6.2,0.29976,0.00013,27.18699]
[1778699717611,34.46,79525.39,6.2,0.29976,0.00013,27.18699]
[1778699717697,34.46,79521.26,6.2,0.29922,0.00013,27.16358]
[1778699722732,34.46,79518.22,6.2,0.29882,0.00013,27.14602]
[1778699727767,34.46,79516.9,6.2,0.29865,0.00013,27.13821]
[1778699729675,34.46,79517.52,6.2,0.29872,0.00013,27.14164]
[1778699732601,34.46,79516.68,6.2,0.29859,0.00013,27.1332]
[1778699733218,34.46,79516.74,6.2,0.2986,0.00013,27.13346]
[1778699733269,34.46,79516.74,6.2,0.2986,0.00013,27.13346]
[1778699738844,34.45,79515.54,6.2,0.29843,0.00013,27.12633]
[1778699743879,34.45,79515.15,6.2,0.29838,0.00013,27.12381]
[1778699745219,34.45,79514.54,6.2,0.2983,0.00013,27.12029]
[1778699747473,34.45,79514.08,6.2,0.29824,0.00013,27.11763]
[1778699747601,34.45,79514.08,6.2,0.29824,0.00013,27.11763]
[1778699747645,34.45,79514.08,6.2,0.29824,0.00013,27.11763]
[1778699752945,34.45,79514.52,6.2,0.29828,0.00013,27.11977]
[1778699757002,34.45,79513.13,6.2,0.2981,0.00013,27.11175]
[1778699757198,34.45,79513.13,6.2,0.2981,0.00013,27.11175]
[1778699758732,34.45,79510.84,6.2,0.29781,0.00013,27.0987]
[1778699758758,34.45,79510.84,6.2,0.29781,0.00013,27.0987]
[1778699758833,34.45,79500.99,6.2,0.29654,0.00013,27.04262]
[1778699759053,34.45,79486.96,6.2,0.29474,0.00013,26.96232]
[1778699760373,34.45,79486.96,6.2,0.29474,0.00013,26.96232]
[1778699766471,34.45,79485.02,6.2,0.29448,0.00013,26.95088]
[1778699769616,34.45,79484.45,6.2,0.29441,0.00013,26.94749]
[1778699773823,34.45,79479.32,6.2,0.29375,0.00013,26.91774]
[1778699774123,34.45,79478.99,6.2,0.2937,0.00013,26.91576]
[1778699775439,34.45,79477.65,6.2,0.29353,0.00013,26.90804]
[1778699777429,34.45,79472.89,6.2,0.29292,0.00013,26.88052]
[1778699777530,34.45,79472.89,6.2,0.29292,0.00013,26.88052]
[1778699777715,34.45,79472.89,6.2,0.29292,0.00013,26.88052]
[1778699777801,34.45,79472.89,6.2,0.29292,0.00013,26.88052]
[1778699777880,34.45,79472.63,6.2,0.29289,0.00013,26.879]
[1778699778349,34.45,79472.63,6.2,0.29289,0.00013,26.879]
[1778699778730,34.45,79472.63,6.2,0.29289,0.00013,26.879]
[1778699778802,34.45,79459.02,6.2,0.29115,0.00013,26.79996]
[1778699780364,34.45,79450.7,6.2,0.29009,0.00013,26.7514]
[1778699786329,34.44,79444.2,6.2,0.28925,0.00013,26.71283]
[1778699792217,34.44,79443.42,6.2,0.28912,0.00013,26.70432]
[1778699797252,34.44,79444.2,6.2,0.28921,0.00013,26.70862]
[1778699802287,34.44,79444.52,6.2,0.28925,0.00013,26.71027]
[1778699807322,34.44,79448.54,6.2,0.28975,0.00013,26.73359]
[1778699807960,34.44,79448.54,6.2,0.28975,0.00013,26.73359]
[1778699813008,34.44,79447.34,6.2,0.2896,0.00013,26.72632]
[1778699816152,34.44,79455.36,6.2,0.29061,0.00013,26.77295]
[1778699816386,34.44,79456.55,6.2,0.29076,0.00013,26.77979]
[1778699821421,34.44,79463.34,6.2,0.29162,0.00013,26.81911]
[1778699822261,34.44,79463.34,6.2,0.29162,0.00013,26.81911]
[1778699828470,34.43,79466.84,6.2,0.29205,0.00013,26.83874]
[1778699833505,34.43,79467.18,6.2,0.29208,0.00013,26.84016]
[1778699839548,34.43,79467.33,6.2,0.29209,0.00013,26.84032]
[1778699844583,34.43,79467.55,6.2,0.2921,0.00013,26.84095]
[1778699849618,34.42,79472.7,6.2,0.29274,0.00013,26.87003]
[1778699851939,34.42,79472.82,6.2,0.29275,0.00013,26.87057]
[1778699863717,34.41,79474.49,6.2,0.2929,0.00013,26.87493]
[1778699868754,34.41,79477.88,6.2,0.29332,0.00013,26.89377]
[1778699870768,34.41,79465.68,6.2,0.29175,0.00013,26.82282]
[1778699875803,34.41,79465.46,6.2,0.29171,0.00013,26.82109]
[1778699880839,34.41,79465.03,6.2,0.29165,0.00013,26.8182]
[1778699883285,34.41,79468.06,6.2,0.29203,0.00013,26.83562]
[1778699888894,34.4,79477.09,6.2,0.29317,0.00013,26.88713]
[1778699894936,34.4,79475.86,6.2,0.29299,0.00013,26.87906]
[1778699899971,34.4,79472.71,6.2,0.29257,0.00013,26.8601]
[1778699905008,34.39,79474.66,6.2,0.2928,0.00013,26.8707]
[1778699910041,34.39,79473.15,6.2,0.29259,0.00013,26.8612]
[1778699915076,34.39,79472.58,6.2,0.29248,0.00013,26.85368]
[1778699920360,34.39,79475.72,6.2,0.29287,0.00013,26.87123]
[1778699927160,34.38,79475.35,6.2,0.29279,0.00013,26.8677]
[1778699932659,34.38,79475.33,6.2,0.29278,0.00013,26.86725]
[1778699933307,34.38,79475.33,6.2,0.29276,0.00013,26.86656]
[1778699939245,34.37,79476.17,6.2,0.29284,0.00013,26.87035]
[1778699942509,34.37,79476.02,6.2,0.29282,0.00013,26.86912]
[1778699942522,34.37,79476.02,6.2,0.29282,0.00013,26.86912]
[1778699942818,34.37,79476.02,6.2,0.29282,0.00013,26.86912]
[1778699942861,34.37,79476.02,6.2,0.29282,0.00013,26.86912]
[1778699942866,34.37,79474.36,6.2,0.2926,0.00013,26.85916]
[1778699943235,34.37,79474.36,6.2,0.2926,0.00013,26.85916]
[1778699943873,34.37,79474.36,6.2,0.2926,0.00013,26.85916]
[1778699944883,34.37,79468.06,6.2,0.29179,0.00013,26.82238]
[1778699951329,34.36,79463.26,6.2,0.29114,0.00013,26.79305]
[1778699956364,34.36,79465.7,6.2,0.29143,0.00013,26.80623]
[1778699961399,34.35,79463.29,6.2,0.29109,0.00013,26.79115]
[1778699962359,34.35,79463.29,6.2,0.29109,0.00013,26.79115]
[1778699967441,34.35,79463.62,6.2,0.29111,0.00013,26.79182]
[1778699972476,34.34,79463.44,6.2,0.29104,0.00013,26.78623]
[1778699973318,34.34,79463.44,6.2,0.29104,0.00013,26.78623]
[1778699978518,34.34,79462.49,6.2,0.29089,0.00013,26.77944]
[1778699979607,34.34,79462.49,6.2,0.29089,0.00013,26.77944]
[1778699985568,34.33,79461.7,6.2,0.29075,0.00013,26.77335]
[1778699988451,34.33,79461.21,6.2,0.29068,0.00013,26.77007]
[1778699988654,34.33,79461.21,6.2,0.29068,0.00013,26.77007]
[1778699989257,34.33,79453.91,6.2,0.28974,0.00013,26.72695]
[1778699996646,34.33,79446.77,6.2,0.28881,0.00013,26.68409]
[1778700001614,34.32,79446.42,6.2,0.28875,0.00013,26.6816]
[1778700001667,34.32,79446.42,6.2,0.28875,0.00013,26.6816]
[1778700005659,34.32,79452.58,6.2,0.28953,0.00013,26.71728]
[1778700006809,34.32,79454.57,6.2,0.28978,0.00013,26.72881]
[1778700006898,34.32,79464.0,6.2,0.29098,0.00013,26.78383]
[1778700008557,34.32,79464.83,6.2,0.29108,0.00013,26.78857]
[1778700009381,34.32,79465.02,6.2,0.29111,0.00013,26.78957]
[1778700012607,34.32,79471.34,6.2,0.29192,0.00013,26.82655]
[1778700017800,34.32,79467.65,6.2,0.29143,0.00013,26.80453]
[1778700022835,34.32,79468.72,6.2,0.29156,0.00013,26.81032]
[1778700027871,34.32,79467.12,6.2,0.29135,0.00013,26.80056]
[1778700029339,34.32,79465.94,6.2,0.29119,0.00013,26.79359]
[1778700030461,34.32,79464.78,6.2,0.29104,0.00013,26.78674]
[1778700036935,34.31,79466.37,6.2,0.29121,0.00013,26.79191]
[1778700042977,34.31,79466.84,6.2,0.29126,0.00013,26.79402]
[1778700045831,34.31,79466.58,6.2,0.29122,0.00013,26.79229]
[1778700046103,34.31,79466.58,6.2,0.29122,0.00013,26.79229]
[1778700046175,34.31,79461.08,6.2,0.29051,0.00013,26.76005]
[1778700046537,34.31,79461.08,6.2,0.29051,0.00013,26.76005]
[1778700046762,34.31,79461.08,6.2,0.29051,0.00013,26.76005]
[1778700051288,34.31,79451.76,6.2,0.28931,0.00013,26.70486]
[1778700057150,34.3,79450.64,6.2,0.28915,0.00013,26.69782]
[1778700057191,34.3,79450.64,6.2,0.28915,0.00013,26.69782]
[1778700063118,34.3,79446.31,6.2,0.28859,0.00013,26.67197]
[1778700064419,34.3,79446.5,6.2,0.28862,0.00013,26.67304]
[1778700064539,34.3,79446.5,6.2,0.28862,0.00013,26.67304]
[1778700065716,34.3,79453.15,6.2,0.28946,0.00013,26.71207]
[1778700067295,34.3,79458.52,6.2,0.29015,0.00013,26.74336]
[1778700069973,34.3,79459.17,6.2,0.29022,0.00013,26.74694]
[1778700070058,34.3,79459.17,6.2,0.29022,0.00013,26.74694]
[1778700070168,34.3,79460.83,6.2,0.29043,0.00013,26.75654]
[1778700071048,34.3,79460.83,6.2,0.29043,0.00013,26.75654]
[1778700071191,34.3,79460.83,6.2,0.29043,0.00013,26.75654]
[1778700071306,34.3,79464.12,6.2,0.29085,0.00013,26.77578]
[1778700077217,34.3,79467.67,6.2,0.2913,0.00013,26.79637]
[1778700082252,34.3,79464.02,6.2,0.29083,0.00013,26.77491]
[1778700087287,34.3,79461.68,6.2,0.29053,0.00013,26.76115]
[1778700088418,34.3,79461.68,6.2,0.29053,0.00013,26.76115]
[1778700088576,34.3,79461.68,6.2,0.29053,0.00013,26.76115]
[1778700088922,34.3,79461.68,6.2,0.29053,0.00013,26.76115]
[1778700089031,34.3,79461.68,6.2,0.29053,0.00013,26.76115]
[1778700089116,34.3,79461.68,6.2,0.29053,0.00013,26.76098]
[1778700089497,34.3,79461.68,6.2,0.29053,0.00013,26.76098]
[1778700090896,34.3,79455.6,6.2,0.28975,0.00013,26.72537]
[1778700091570,34.3,79450.46,6.2,0.28909,0.00013,26.69497]
[1778700097357,34.3,79448.3,6.2,0.28878,0.00013,26.67825]
[1778700101275,34.29,79448.32,6.2,0.28878,0.00013,26.67814]
[1778700107196,34.29,79449.09,6.2,0.28887,0.00013,26.68228]
[1778700107674,34.29,79449.09,6.2,0.28887,0.00013,26.68228]
[1778700108029,34.29,79449.09,6.2,0.28887,0.00013,26.68228]
[1778700108182,34.29,79449.09,6.2,0.28887,0.00013,26.68228]
[1778700110448,34.29,79463.68,6.2,0.29072,0.00013,26.76733]
[1778700115483,34.29,79463.76,6.2,0.29071,0.00013,26.76703]
[1778700119275,34.29,79462.42,6.2,0.29053,0.00013,26.75874]
[1778700119511,34.29,79461.55,6.2,0.29042,0.00013,26.75351]
[1778700124546,34.28,79461.76,6.2,0.29044,0.00013,26.75437]
[1778700129581,34.28,79461.33,6.2,0.29037,0.00013,26.75149]
[1778700134616,34.28,79461.71,6.2,0.29041,0.00013,26.7533]
[1778700139651,34.28,79465.62,6.2,0.2909,0.00013,26.7757]
[1778700144929,34.28,79465.58,6.2,0.29089,0.00013,26.77511]
[1778700150728,34.27,79465.57,6.2,0.29086,0.00013,26.77406]
[1778700155763,34.27,79469.25,6.2,0.2913,0.00013,26.79142]
[1778700160798,34.27,79470.42,6.2,0.29143,0.00013,26.7975]
[1778700167847,34.26,79470.1,6.2,0.29136,0.00013,26.79443]
[1778700173890,34.26,79470.06,6.2,0.29134,0.00013,26.79333]
[1778700178925,34.26,79467.51,6.2,0.29099,0.00013,26.77771]
[1778700183960,34.25,79467.7,6.2,0.291,0.00013,26.77816]
[1778700184748,34.25,79467.7,6.2,0.291,0.00013,26.77816]
[1778700190007,34.25,79468.76,6.2,0.29112,0.00013,26.78355]
[1778700195037,34.25,79467.35,6.2,0.29092,0.00013,26.77465]
[1778700196485,34.25,79466.98,6.2,0.29087,0.00013,26.77236]
[1778700197285,34.25,79466.98,6.2,0.29087,0.00013,26.77236]
[1778700197300,34.25,79457.18,6.2,0.28962,0.00013,26.71472]
[1778700197398,34.25,79457.18,6.2,0.28962,0.00013,26.71472]
[1778700199415,34.25,79453.13,6.2,0.28909,0.00013,26.69068]
[1778700199426,34.25,79453.13,6.2,0.28909,0.00013,26.69068]
[1778700204880,34.25,79454.55,6.2,0.28927,0.00013,26.69866]
[1778700206975,34.24,79453.4,6.2,0.28911,0.00013,26.69164]
[1778700210533,34.24,79446.86,6.2,0.28827,0.00013,26.65285]
[1778700210798,34.24,79446.86,6.2,0.28827,0.00013,26.65285]
[1778700216184,34.24,79445.07,6.2,0.28802,0.00013,26.63868]
[1778700221219,34.24,79442.63,6.2,0.28771,0.00013,26.62419]
[1778700226255,34.24,79440.48,6.2,0.28743,0.00013,26.61151]
[1778700231289,34.24,79434.94,6.2,0.28673,0.00013,26.57889]
[1778700236324,34.24,79431.12,6.2,0.28625,0.00013,26.55657]
[1778700241359,34.25,79429.62,6.2,0.28608,0.00013,26.54817]
[1778700247404,34.25,79429.89,6.2,0.28612,0.00013,26.55041]
[1778700252436,34.25,79430.68,6.2,0.28624,0.00013,26.55563]
[1778700254931,34.25,79430.39,6.2,0.2862,0.00013,26.55402]
[1778700255068,34.25,79430.39,6.2,0.2862,0.00013,26.55402]
[1778700255249,34.25,79430.39,6.2,0.2862,0.00013,26.55402]
[1778700255411,34.25,79430.39,6.2,0.2862,0.00013,26.55402]
[1778700255416,34.25,79430.13,6.2,0.28617,0.00013,26.55269]
[1778700255569,34.25,79430.13,6.2,0.28617,0.00013,26.55269]
[1778700255884,34.25,79430.13,6.2,0.28617,0.00013,26.55269]
[1778700256115,34.25,79430.13,6.2,0.28617,0.00013,26.55269]
[1778700256353,34.25,79430.13,6.2,0.28617,0.00013,26.55269]
[1778700256748,34.25,79423.26,6.2,0.2853,0.00013,26.51197]
[1778700256850,34.25,79423.26,6.2,0.2853,0.00013,26.51197]
[1778700257123,34.25,79423.26,6.2,0.2853,0.00013,26.51197]
[1778700257267,34.25,79408.09,6.2,0.28339,0.00013,26.42155]
[1778700257522,34.25,79408.09,6.2,0.28339,0.00013,26.42155]
[1778700257608,34.25,79408.09,6.2,0.28339,0.00013,26.42155]
[1778700257800,34.25,79408.09,6.2,0.28339,0.00013,26.42155]
[1778700258027,34.25,79408.09,6.2,0.28339,0.00013,26.42155]
[1778700258049,34.26,79398.22,6.2,0.28214,0.00013,26.36257]
[1778700258619,34.26,79398.22,6.2,0.28214,0.00013,26.36257]
[1778700258702,34.26,79398.22,6.2,0.28214,0.00013,26.36257]
[1778700262517,34.26,79408.06,6.2,0.28341,0.00013,26.42273]
[1778700264811,34.26,79407.2,6.2,0.28331,0.00013,26.41782]
[1778700265926,34.26,79405.55,6.2,0.2831,0.00013,26.40816]
[1778700271580,34.27,79401.9,6.2,0.28266,0.00013,26.38443]
[1778700276615,34.27,79401.11,6.2,0.28259,0.00013,26.38103]
[1778700279296,34.27,79400.89,6.2,0.28257,0.00013,26.38025]
[1778700284672,34.28,79403.74,6.2,0.28297,0.00013,26.39898]
[1778700289707,34.28,79403.81,6.2,0.28301,0.00013,26.40061]
[1778700294742,34.29,79400.43,6.2,0.28261,0.00013,26.38155]
[1778700299777,34.29,79399.58,6.2,0.28253,0.00013,26.3777]
[1778700304812,34.3,79395.95,6.2,0.2821,0.00013,26.35711]
[1778700310072,34.3,79396.03,6.2,0.28213,0.00013,26.35863]
[1778700310102,34.3,79396.03,6.2,0.28213,0.00013,26.35863]
[1778700310111,34.3,79396.03,6.2,0.28213,0.00013,26.35863]
[1778700310371,34.3,79396.03,6.2,0.28213,0.00013,26.35863]
[1778700310843,34.3,79395.98,6.2,0.28213,0.00013,26.35884]
[1778700313816,34.31,79383.65,6.2,0.28059,0.00013,26.28511]
[1778700321190,34.31,79377.94,6.2,0.27992,0.00013,26.25282]
[1778700324811,34.32,79377.25,6.2,0.27987,0.00013,26.24999]
[1778700329987,34.33,79379.71,6.2,0.28023,0.00013,26.26717]
[1778700332484,34.33,79379.78,6.2,0.28024,0.00013,26.26791]
[1778700334903,34.33,79382.39,6.2,0.28057,0.00013,26.28107]
[1778700337036,34.34,79395.53,6.2,0.28224,0.00013,26.361]
[1778700338388,34.34,79395.53,6.2,0.28224,0.00013,26.361]
[1778700338602,34.34,79398.04,6.2,0.28256,0.00013,26.37626]
[1778700338730,34.34,79398.04,6.2,0.28256,0.00013,26.37626]
[1778700339416,34.34,79398.04,6.2,0.28256,0.00013,26.37626]
[1778700342712,34.34,79400.41,6.2,0.28288,0.00013,26.39118]
[1778700343292,34.34,79400.41,6.2,0.28288,0.00013,26.39118]
[1778700343677,34.34,79407.03,6.2,0.28372,0.00013,26.43095]
[1778700344443,34.34,79407.03,6.2,0.28372,0.00013,26.43095]
[1778700351631,34.34,79409.22,6.2,0.28402,0.00013,26.44489]
[1778700359193,34.35,79409.11,6.2,0.28403,0.00013,26.44533]
[1778700360770,34.35,79413.07,6.2,0.28453,0.00013,26.46906]
[1778700361367,34.35,79413.07,6.2,0.28453,0.00013,26.46906]
[1778700368428,34.35,79415.24,6.2,0.28482,0.00013,26.48274]
[1778700369939,34.35,79417.96,6.2,0.28517,0.00013,26.4991]
[1778700372216,34.35,79423.16,6.2,0.28583,0.00013,26.53013]
[1778700377319,34.35,79427.98,6.2,0.28645,0.00013,26.559]
[1778700381736,34.35,79427.33,6.2,0.28637,0.00013,26.55532]
[1778700381805,34.35,79427.33,6.2,0.28637,0.00013,26.55532]
[1778700382432,34.35,79427.33,6.2,0.28637,0.00013,26.55532]
[1778700382763,34.35,79424.89,6.2,0.28607,0.00013,26.54091]
[1778700382957,34.35,79424.89,6.2,0.28607,0.00013,26.54091]
[1778700382996,34.35,79424.89,6.2,0.28607,0.00013,26.54091]
[1778700383361,34.35,79428.84,6.2,0.28657,0.00013,26.56437]
[1778700388397,34.35,79433.86,6.2,0.28721,0.00013,26.59444]
[1778700393494,34.36,79434.12,6.2,0.28724,0.00013,26.5928]
[1778700397102,34.36,79440.04,6.2,0.28799,0.00013,26.62801]
[1778700397509,34.36,79440.04,6.2,0.28799,0.00013,26.62801]
[1778700400996,34.36,79444.44,6.2,0.28856,0.00013,26.65411]
[1778700406524,34.36,79445.05,6.2,0.28864,0.00013,26.65794]
[1778700410225,34.36,79447.82,6.2,0.289,0.00013,26.67432]
[1778700413290,34.36,79448.68,6.2,0.28912,0.00013,26.68009]
[1778700414620,34.36,79449.26,6.2,0.28921,0.00013,26.68383]
[1778700415855,34.37,79449.84,6.2,0.28929,0.00013,26.68756]
[1778700416276,34.37,79449.84,6.2,0.28929,0.00013,26.68756]
[1778700419187,34.37,79449.18,6.2,0.28921,0.00013,26.68413]
[1778700419822,34.37,79448.38,6.2,0.28912,0.00013,26.67989]
[1778700420601,34.37,79449.32,6.2,0.28924,0.00013,26.6854]
[1778700420624,34.37,79449.32,6.2,0.28924,0.00013,26.6854]
[1778700420866,34.37,79449.32,6.2,0.28924,0.00013,26.6854]
[1778700421717,34.37,79450.48,6.2,0.2894,0.00013,26.69242]
[1778700421883,34.37,79450.48,6.2,0.2894,0.00013,26.69242]
[1778700421888,34.37,79450.48,6.2,0.2894,0.00013,26.69242]
[1778700427677,34.38,79458.23,6.2,0.29042,0.00013,26.7392]
[1778700429903,34.38,79458.27,6.2,0.29043,0.00013,26.73961]
[1778700435733,34.38,79460.22,6.2,0.29071,0.00013,26.75228]
[1778700440769,34.38,79460.62,6.2,0.29078,0.00013,26.75552]
[1778700446811,34.39,79461.01,6.2,0.29085,0.00013,26.75888]
[1778700450710,34.39,79467.65,6.2,0.29171,0.00013,26.79805]
[1778700451171,34.39,79467.65,6.2,0.29171,0.00013,26.79805]
[1778700451202,34.39,79467.65,6.2,0.29171,0.00013,26.79805]
[1778700451284,34.39,79467.65,6.2,0.29171,0.00013,26.79805]
[1778700456881,34.39,79471.19,6.2,0.29217,0.00013,26.81594]
[1778700460910,34.4,79482.15,6.2,0.29358,0.00013,26.87969]
[1778700461625,34.4,79482.15,6.2,0.29358,0.00013,26.87969]
[1778700461754,34.4,79482.15,6.2,0.29358,0.00013,26.87969]
[1778700461782,34.4,79482.15,6.2,0.29358,0.00013,26.87969]
[1778700464326,34.4,79483.86,6.2,0.2938,0.00013,26.88971]
[1778700464557,34.4,79483.86,6.2,0.2938,0.00013,26.88971]
[1778700465649,34.4,79484.12,6.2,0.29384,0.00013,26.89147]
[1778700470247,34.4,79484.46,6.2,0.2939,0.00013,26.89408]
[1778700471251,34.4,79487.69,6.2,0.29432,0.00013,26.91282]
[1778700471338,34.4,79487.69,6.2,0.29432,0.00013,26.91282]
[1778700477022,34.4,79489.49,6.2,0.29456,0.00013,26.92377]
[1778700482057,34.41,79489.53,6.2,0.29458,0.00013,26.92448]
[1778700483285,34.41,79489.53,6.2,0.29458,0.00013,26.92448]
[1778700485520,34.41,79489.54,6.2,0.29458,0.00013,26.92471]
[1778700485615,34.41,79489.54,6.2,0.29458,0.00013,26.92471]
[1778700485635,34.41,79489.54,6.2,0.29458,0.00013,26.92471]
[1778700485682,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700485779,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700485836,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700485842,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700485870,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700485954,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700486044,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700486050,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700486350,34.41,79489.13,6.2,0.29453,0.00013,26.92254]
[1778700486654,34.41,79471.68,6.2,0.2923,0.00013,26.82186]
[1778700486858,34.41,79471.68,6.2,0.2923,0.00013,26.82186]
[1778700486933,34.41,79471.68,6.2,0.2923,0.00013,26.82186]
[1778700487344,34.41,79471.68,6.2,0.2923,0.00013,26.82186]
[1778700487434,34.41,79471.68,6.2,0.2923,0.00013,26.82186]
[1778700487883,34.41,79464.2,6.2,0.29135,0.00013,26.77862]
[1778700487920,34.41,79464.2,6.2,0.29135,0.00013,26.77862]
[1778700488731,34.41,79464.16,6.2,0.29134,0.00013,26.77838]
[1778700488804,34.41,79464.16,6.2,0.29134,0.00013,26.77838]
[1778700490769,34.41,79463.31,6.2,0.29125,0.00013,26.77388]
[1778700491120,34.41,79463.66,6.2,0.2913,0.00013,26.77613]
[1778700496155,34.42,79462.88,6.2,0.29128,0.00013,26.7751]
[1778700501190,34.44,79471.82,6.2,0.29248,0.00013,26.82972]
[1778700502579,34.44,79471.82,6.2,0.29248,0.00013,26.82972]
[1778700502594,34.44,79471.82,6.2,0.29248,0.00013,26.82972]
[1778700502660,34.44,79472.69,6.2,0.29261,0.00013,26.83527]
[1778700503226,34.44,79472.69,6.2,0.29261,0.00013,26.83527]
[1778700504285,34.44,79474.28,6.2,0.29282,0.00013,26.84481]
[1778700506255,34.44,79475.06,6.2,0.29292,0.00013,26.84958]
[1778700507256,34.44,79480.23,6.2,0.29359,0.00013,26.87955]
[1778700513274,34.45,79482.97,6.2,0.29395,0.00013,26.89299]
[1778700514296,34.45,79482.97,6.2,0.29395,0.00013,26.89299]
[1778700515203,34.45,79482.79,6.2,0.29393,0.00013,26.89211]
[1778700521599,34.45,79484.47,6.2,0.29416,0.00013,26.90255]
[1778700521715,34.45,79484.46,6.2,0.29417,0.00013,26.90279]
[1778700524250,34.45,79484.44,6.2,0.29417,0.00013,26.90296]
[1778700524288,34.45,79484.44,6.2,0.29417,0.00013,26.90296]
[1778700524858,34.45,79482.13,6.2,0.29388,0.00013,26.88981]
[1778700531400,34.46,79468.95,6.2,0.29222,0.00013,26.81472]
[1778700531702,34.46,79468.95,6.2,0.29222,0.00013,26.81472]
[1778700533108,34.46,79470.96,6.2,0.29248,0.00013,26.82651]
[1778700538450,34.46,79470.62,6.2,0.29246,0.00013,26.82572]
[1778700543485,34.47,79470.84,6.2,0.29251,0.00013,26.828]
[1778700548520,34.47,79473.45,6.2,0.29287,0.00013,26.84402]
[1778700553555,34.47,79470.68,6.2,0.29254,0.00013,26.82891]
[1778700558590,34.48,79466.23,6.2,0.29199,0.00013,26.80407]
[1778700563625,34.48,79465.4,6.2,0.29191,0.00013,26.80025]
[1778700569667,34.49,79465.41,6.2,0.29193,0.00013,26.80144]
[1778700574702,34.49,79465.52,6.2,0.29195,0.00013,26.79949]
[1778700579737,34.49,79473.33,6.2,0.29296,0.00013,26.84539]
[1778700586551,34.49,79473.54,6.2,0.293,0.00013,26.84687]
[1778700588281,34.5,79473.47,6.2,0.293,0.00013,26.84712]
[1778700593836,34.5,79473.87,6.2,0.29308,0.00013,26.8507]
[1778700598871,34.5,79472.92,6.2,0.29299,0.00013,26.84622]
[1778700602768,34.51,79473.34,6.2,0.29305,0.00013,26.84905]
[1778700602899,34.51,79474.37,6.2,0.29319,0.00013,26.85538]
[1778700604201,34.51,79474.37,6.2,0.29319,0.00013,26.85538]
[1778700609588,34.52,79479.47,6.2,0.29389,0.00013,26.8867]
[1778700610631,34.52,79480.96,6.2,0.2941,0.00013,26.89601]
[1778700612380,34.52,79490.67,6.2,0.29535,0.00013,26.95199]
[1778700612523,34.52,79490.67,6.2,0.29535,0.00013,26.95199]
[1778700612633,34.52,79490.67,6.2,0.29535,0.00013,26.95199]
[1778700613534,34.52,79491.21,6.2,0.29543,0.00013,26.9557]
[1778700613984,34.52,79497.06,6.2,0.29619,0.00013,26.98938]
[1778700614039,34.52,79497.06,6.2,0.29619,0.00013,26.98938]
[1778700616527,34.53,79496.13,6.2,0.29608,0.00013,26.98437]
[1778700621480,34.53,79495.97,6.2,0.29609,0.00013,26.98492]
[1778700621582,34.53,79496.04,6.2,0.29611,0.00013,26.98591]
[1778700623040,34.54,79482.9,6.2,0.29444,0.00013,26.91108]
[1778700628075,34.54,79483.77,6.2,0.29459,0.00013,26.91766]
[1778700633110,34.55,79486.86,6.2,0.295,0.00013,26.93341]
[1778700638145,34.55,79486.84,6.2,0.29503,0.00013,26.93476]
[1778700643180,34.56,79487.23,6.2,0.29512,0.00013,26.93845]
[1778700648215,34.57,79487.56,6.2,0.29519,0.00013,26.94181]
[1778700652354,34.57,79487.95,6.2,0.29527,0.00013,26.94493]
[1778700652456,34.57,79487.49,6.2,0.29522,0.00013,26.94291]
[1778700658285,34.58,79491.36,6.2,0.29576,0.00013,26.96672]
[1778700659575,34.58,79491.36,6.2,0.29576,0.00013,26.96672]
[1778700659656,34.58,79490.31,6.2,0.29564,0.00013,26.96142]
[1778700665335,34.59,79484.71,6.2,0.29495,0.00013,26.93075]
[1778700666365,34.59,79484.71,6.2,0.29495,0.00013,26.93075]
[1778700666419,34.59,79485.27,6.2,0.29503,0.00013,26.93421]
[1778700672384,34.6,79494.29,6.2,0.29623,0.00013,26.98767]
[1778700677593,34.61,79496.13,6.2,0.29651,0.00013,26.99976]
[1778700677694,34.61,79494.92,6.2,0.29636,0.00013,26.9932]
[1778700683461,34.61,79488.0,6.2,0.29552,0.00013,26.95548]
[1778700687977,34.62,79491.1,6.2,0.29594,0.00013,26.97423]
[1778700688498,34.62,79490.81,6.2,0.29591,0.00013,26.97292]
[1778700693533,34.63,79490.57,6.2,0.2959,0.00013,26.96974]
[1778700698568,34.63,79491.5,6.2,0.29606,0.00013,26.97667]
[1778700703608,34.64,79491.08,6.2,0.29604,0.00013,26.97588]
[1778700708644,34.65,79491.56,6.2,0.29614,0.00013,26.98019]
[1778700713679,34.65,79494.74,6.2,0.29658,0.00013,26.99978]
[1778700718714,34.66,79494.35,6.2,0.29657,0.00013,26.99902]
[1778700723749,34.67,79494.62,6.2,0.29664,0.00013,27.00201]
[1778700728785,34.67,79494.18,6.2,0.29662,0.00013,27.00095]
[1778700731928,34.67,79491.87,6.2,0.29634,0.00013,26.98844]
[1778700732385,34.67,79491.87,6.2,0.29634,0.00013,26.98844]
[1778700732689,34.67,79491.87,6.2,0.29634,0.00013,26.98844]
[1778700733144,34.68,79492.95,6.2,0.29649,0.00013,26.99516]
[1778700733201,34.68,79492.95,6.2,0.29649,0.00013,26.99516]
[1778700736379,34.68,79492.57,6.2,0.29645,0.00013,26.99359]
[1778700741577,34.69,79492.25,6.2,0.29645,0.00013,26.99354]
[1778700742694,34.69,79492.25,6.2,0.29646,0.00013,26.99383]
[1778700742883,34.69,79489.55,6.2,0.29612,0.00013,26.9788]
[1778700743283,34.69,79489.55,6.2,0.29612,0.00013,26.9788]
[1778700748925,34.7,79490.79,6.2,0.29632,0.00013,26.98732]
[1778700753960,34.7,79492.05,6.2,0.29649,0.00013,26.99221]
[1778700758995,34.71,79493.3,6.2,0.29668,0.00013,27.00044]
[1778700764030,34.71,79490.85,6.2,0.29639,0.00013,26.98771]
[1778700769581,34.71,79491.91,6.2,0.29655,0.00013,26.99466]
[1778700775107,34.72,79491.58,6.2,0.29654,0.00013,26.9944]
[1778700780142,34.73,79482.76,6.2,0.29545,0.00013,26.94559]
[1778700785177,34.73,79483.45,6.2,0.29557,0.00013,26.95083]
[1778700790212,34.74,79483.23,6.2,0.29557,0.00013,26.95085]
[1778700794304,34.74,79483.33,6.2,0.2956,0.00013,26.95217]
[1778700795194,34.74,79483.3,6.2,0.2956,0.00013,26.95224]
[1778700798313,34.74,79476.23,6.2,0.29472,0.00013,26.91284]
[1778700798629,34.74,79476.23,6.2,0.29472,0.00013,26.91284]
[1778700806324,34.75,79478.09,6.2,0.29502,0.00013,26.92591]
[1778700811359,34.76,79479.02,6.2,0.29515,0.00013,26.92909]
[1778700816394,34.77,79479.24,6.2,0.29521,0.00013,26.93169]
[1778700817795,34.77,79479.24,6.2,0.29521,0.00013,26.93169]
[1778700818353,34.77,79481.43,6.2,0.2955,0.00013,26.94466]
[1778700823443,34.77,79486.25,6.2,0.29615,0.00013,26.97328]
[1778700828478,34.78,79486.9,6.2,0.29626,0.00013,26.97812]
[1778700833513,34.78,79486.85,6.2,0.29628,0.00013,26.97899]
[1778700838331,34.79,79490.16,6.2,0.29672,0.00013,26.99864]
[1778700838551,34.79,79490.24,6.2,0.29674,0.00013,26.99931]
[1778700840248,34.79,79490.43,6.2,0.29677,0.00013,27.00065]
[1778700845600,34.8,79491.45,6.2,0.29694,0.00013,27.00819]
[1778700850636,34.8,79491.16,6.2,0.29693,0.00013,27.00781]
[1778700855671,34.81,79488.53,6.2,0.29663,0.00013,26.99428]
[1778700856344,34.81,79488.53,6.2,0.29663,0.00013,26.99428]
[1778700857637,34.81,79489.39,6.2,0.29675,0.00013,26.9994]
[1778700857694,34.81,79489.39,6.2,0.29675,0.00013,26.9994]
[1778700860418,34.81,79488.95,6.2,0.29671,0.00013,26.9977]
[1778700865741,34.82,79489.65,6.2,0.29684,0.00013,27.00319]
[1778700871783,34.83,79489.24,6.2,0.2968,0.00013,26.99896]
[1778700876821,34.83,79489.71,6.2,0.29689,0.00013,27.00293]
[1778700879235,34.83,79489.81,6.2,0.29692,0.00013,27.00402]
[1778700884877,34.84,79489.96,6.2,0.29697,0.00013,27.00643]
[1778700889912,34.85,79489.81,6.2,0.29699,0.00013,27.00688]
[1778700894947,34.85,79489.85,6.2,0.29702,0.00013,27.00841]
[1778700899982,34.86,79489.22,6.2,0.29697,0.00013,27.00616]
[1778700900613,34.86,79489.22,6.2,0.29697,0.00013,27.00616]
[1778700900615,34.86,79489.22,6.2,0.29697,0.00013,27.00616]
[1778700900689,34.86,79489.22,6.2,0.29697,0.00013,27.00616]
[1778700900990,34.86,79476.2,6.2,0.29533,0.00013,26.93287]
[1778700901790,34.86,79476.2,6.2,0.29533,0.00013,26.93287]
[1778700902334,34.86,79469.77,6.2,0.29451,0.00013,26.89637]
[1778700908206,34.86,79469.69,6.2,0.2945,0.00013,26.89597]
[1778700908229,34.86,79469.69,6.2,0.2945,0.00013,26.89597]
[1778700914082,34.86,79469.52,6.2,0.29448,0.00013,26.89495]
[1778700919117,34.86,79469.39,6.2,0.29446,0.00013,26.8941]
[1778700923444,34.86,79469.39,6.2,0.29446,0.00013,26.8941]
[1778700928686,34.86,79474.94,6.2,0.29516,0.00013,26.92537]
[1778700929005,34.86,79474.94,6.2,0.29516,0.00013,26.92537]
[1778700934223,34.86,79475.38,6.2,0.29519,0.00013,26.92413]
[1778700939111,34.86,79475.1,6.2,0.29515,0.00013,26.92241]
[1778700948321,34.85,79479.13,6.2,0.29564,0.00013,26.94428]
[1778700953356,34.85,79478.53,6.2,0.29555,0.00013,26.9404]
[1778700958391,34.85,79477.53,6.2,0.29541,0.00013,26.93428]
[1778700963426,34.85,79472.54,6.2,0.29477,0.00013,26.90554]
[1778700968451,34.84,79469.73,6.2,0.29441,0.00013,26.88935]
[1778700968468,34.84,79469.73,6.2,0.29441,0.00013,26.88935]
[1778700968594,34.84,79469.73,6.2,0.29441,0.00013,26.88935]
[1778700969346,34.84,79469.54,6.2,0.29438,0.00013,26.88822]
[1778700969516,34.84,79469.54,6.2,0.29438,0.00013,26.88822]
[1778700969864,34.84,79469.54,6.2,0.29438,0.00013,26.88822]
[1778700969942,34.84,79455.13,6.2,0.29256,0.00013,26.806]
[1778700970196,34.84,79455.13,6.2,0.29256,0.00013,26.806]
[1778700970248,34.84,79455.13,6.2,0.29256,0.00013,26.806]
[1778700970351,34.84,79455.13,6.2,0.29256,0.00013,26.806]
[1778700971220,34.84,79449.06,6.2,0.29179,0.00013,26.77121]
[1778700976525,34.85,79447.05,6.2,0.29155,0.00013,26.76012]
[1778700979698,34.85,79447.89,6.2,0.29166,0.00013,26.76517]
[1778700979955,34.85,79447.89,6.2,0.29166,0.00013,26.76517]
[1778700980268,34.85,79448.21,6.2,0.2917,0.00013,26.76708]
[1778700980298,34.85,79448.21,6.2,0.2917,0.00013,26.76708]
[1778700983064,34.85,79455.53,6.2,0.29263,0.00013,26.80909]
[1778700986722,34.85,79457.03,6.2,0.29282,0.00013,26.81778]
[1778700992638,34.85,79456.55,6.2,0.29274,0.00013,26.81173]
[1778700998680,34.85,79455.38,6.2,0.2926,0.00013,26.80514]
[1778701001584,34.85,79453.1,6.2,0.29231,0.00013,26.79212]
[1778701006736,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008113,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008148,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008169,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008412,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008673,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008707,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008737,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701008894,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701009165,34.85,79454.05,6.2,0.29243,0.00013,26.79768]
[1778701009097,34.85,79442.98,6.2,0.29103,0.00013,26.7342]
[1778701009316,34.85,79442.98,6.2,0.29103,0.00013,26.7342]
[1778701009385,34.85,79442.98,6.2,0.29103,0.00013,26.7342]
[1778701009452,34.85,79442.98,6.2,0.29103,0.00013,26.7342]
[1778701010094,34.85,79430.61,6.2,0.28947,0.00013,26.66257]
[1778701010415,34.85,79430.61,6.2,0.28947,0.00013,26.66257]
[1778701010883,34.85,79430.61,6.2,0.28947,0.00013,26.66257]
[1778701010918,34.85,79432.07,6.2,0.28965,0.00013,26.67083]
[1778701011426,34.85,79432.07,6.2,0.28965,0.00013,26.67083]
[1778701015438,34.84,79435.85,6.2,0.29011,0.00013,26.69189]
[1778701020834,34.84,79437.04,6.2,0.29023,0.00013,26.69745]
[1778701025869,34.84,79432.81,6.2,0.28967,0.00013,26.67204]
[1778701030855,34.83,79434.03,6.2,0.28981,0.00013,26.67836]
[1778701031318,34.83,79435.26,6.2,0.28996,0.00013,26.68528]
[1778701031378,34.83,79435.26,6.2,0.28996,0.00013,26.68528]
[1778701031544,34.83,79435.26,6.2,0.28996,0.00013,26.68528]
[1778701031575,34.83,79435.26,6.2,0.28996,0.00013,26.68528]
[1778701031595,34.83,79435.26,6.2,0.28996,0.00013,26.68528]
[1778701032047,34.83,79435.26,6.2,0.28996,0.00013,26.68528]
[1778701032147,34.83,79452.24,6.2,0.2921,0.00013,26.7828]
[1778701032424,34.83,79452.24,6.2,0.2921,0.00013,26.7828]
[1778701035055,34.83,79456.56,6.2,0.29264,0.00013,26.80759]
[1778701040975,34.83,79464.99,6.2,0.29371,0.00013,26.85561]
[1778701046011,34.83,79465.61,6.2,0.29378,0.00013,26.85895]
[1778701048559,34.83,79469.7,6.2,0.2943,0.00013,26.8822]
[1778701048752,34.83,79469.7,6.2,0.2943,0.00013,26.8822]
[1778701050832,34.83,79470.44,6.2,0.29439,0.00013,26.8862]
[1778701050845,34.83,79470.44,6.2,0.29439,0.00013,26.8862]
[1778701050879,34.83,79470.44,6.2,0.29439,0.00013,26.8862]
[1778701051832,34.83,79471.38,6.2,0.29449,0.00013,26.888]
[1778701053713,34.83,79476.04,6.2,0.29508,0.00013,26.9143]
[1778701055265,34.83,79477.47,6.2,0.29525,0.00013,26.92223]
[1778701055646,34.83,79477.47,6.2,0.29525,0.00013,26.92223]
[1778701057873,34.83,79477.38,6.2,0.29524,0.00013,26.92153]
[1778701059655,34.83,79477.87,6.2,0.29529,0.00013,26.92412]
[1778701059680,34.83,79477.87,6.2,0.29529,0.00013,26.92412]
[1778701065143,34.82,79479.67,6.2,0.29551,0.00013,26.9338]
[1778701067030,34.82,79480.1,6.2,0.29556,0.00013,26.93615]
[1778701069342,34.82,79483.76,6.2,0.29602,0.00013,26.9566]
[1778701071509,34.82,79489.14,6.2,0.2967,0.00013,26.9868]
[1778701073250,34.82,79488.93,6.2,0.29667,0.00013,26.9855]
[1778701081202,34.82,79491.52,6.2,0.29698,0.00013,26.99918]
[1778701082107,34.82,79491.52,6.2,0.29698,0.00013,26.99918]
[1778701083235,34.82,79491.13,6.2,0.29692,0.00013,26.99674]
[1778701083383,34.82,79492.69,6.2,0.29712,0.00013,27.00553]
[1778701084500,34.81,79496.77,6.2,0.29764,0.00013,27.02823]
[1778701084885,34.81,79496.77,6.2,0.29764,0.00013,27.02823]
[1778701084919,34.81,79496.77,6.2,0.29764,0.00013,27.02823]
[1778701085020,34.81,79500.18,6.2,0.29807,0.00013,27.04724]
[1778701085333,34.81,79500.18,6.2,0.29807,0.00013,27.04724]
[1778701085546,34.81,79500.18,6.2,0.29807,0.00013,27.04724]
[1778701085638,34.81,79511.66,6.2,0.29953,0.00013,27.11156]
[1778701086334,34.81,79511.66,6.2,0.29953,0.00013,27.11156]
[1778701088526,34.81,79521.31,6.2,0.30077,0.00013,27.16554]
[1778701088638,34.81,79521.31,6.2,0.30077,0.00013,27.16554]
[1778701092763,34.82,79522.25,6.2,0.3009,0.00013,27.17101]
[1778701093278,34.82,79522.73,6.2,0.30096,0.00013,27.17377]
[1778701094000,34.82,79522.73,6.2,0.30096,0.00013,27.17377]
[1778701094302,34.82,79525.0,6.2,0.30126,0.00013,27.18642]
[1778701095842,34.82,79526.56,6.2,0.30146,0.00013,27.19508]
[1778701097073,34.82,79527.77,6.2,0.30161,0.00013,27.20183]
[1778701100893,34.82,79536.78,6.2,0.30277,0.00013,27.25167]
[1778701100991,34.82,79536.78,6.2,0.30277,0.00013,27.25167]
[1778701101243,34.82,79536.78,6.2,0.30277,0.00013,27.25167]
[1778701101535,34.82,79538.86,6.2,0.30303,0.00013,27.26308]
[1778701101661,34.82,79538.86,6.2,0.30303,0.00013,27.26308]
[1778701101753,34.82,79538.86,6.2,0.30303,0.00013,27.26308]
[1778701101792,34.82,79538.86,6.2,0.30303,0.00013,27.26308]
[1778701101815,34.82,79552.71,6.2,0.30482,0.00013,27.33922]
[1778701102621,34.82,79552.71,6.2,0.30482,0.00013,27.33922]
[1778701103258,34.82,79552.71,6.2,0.30482,0.00013,27.33922]
[1778701103027,34.81,79566.75,6.2,0.30662,0.00013,27.41562]
[1778701103664,34.81,79566.75,6.2,0.30662,0.00013,27.41562]
[1778701105226,34.81,79569.26,6.2,0.30695,0.00013,27.42927]
[1778701107824,34.81,79572.55,6.2,0.30736,0.00013,27.4466]
[1778701108128,34.81,79572.55,6.2,0.30736,0.00013,27.4466]
[1778701113487,34.81,79572.49,6.2,0.3073,0.00013,27.4416]
[1778701116726,34.8,79573.53,6.2,0.30742,0.00013,27.44691]
[1778701122551,34.8,79576.98,6.2,0.30784,0.00013,27.46437]
[1778701124978,34.8,79577.47,6.2,0.3079,0.00013,27.46684]
[1778701130116,34.79,79577.24,6.2,0.30785,0.00013,27.4647]
[1778701132604,34.79,79577.39,6.2,0.30785,0.00013,27.46501]
[1778701133628,34.79,79577.38,6.2,0.30785,0.00013,27.46478]
[1778701138664,34.79,79572.64,6.2,0.30721,0.00013,27.43809]
[1778701140384,34.79,79571.29,6.2,0.30703,0.00013,27.43061]
[1778701145303,34.78,79566.33,6.2,0.30638,0.00013,27.4031]
[1778701145890,34.78,79566.35,6.2,0.30638,0.00013,27.4031]
[1778701146165,34.78,79566.35,6.2,0.30638,0.00013,27.4031]
[1778701146721,34.78,79556.02,6.2,0.30504,0.00013,27.3464]
[1778701150843,34.78,79555.17,6.2,0.30492,0.00013,27.34154]
[1778701151756,34.78,79543.73,6.2,0.30344,0.00013,27.27851]
[1778701156997,34.78,79544.39,6.2,0.30353,0.00013,27.28205]
[1778701162834,34.78,79544.68,6.2,0.30356,0.00013,27.28349]
[1778701167869,34.78,79545.78,6.2,0.3037,0.00013,27.2894]
[1778701172904,34.78,79545.67,6.2,0.30366,0.00013,27.28515]
[1778701177939,34.78,79543.41,6.2,0.30336,0.00013,27.27248]
[1778701182974,34.78,79543.43,6.2,0.30336,0.00013,27.27241]
[1778701188010,34.77,79546.85,6.2,0.3038,0.00013,27.29103]
[1778701193044,34.77,79546.92,6.2,0.3038,0.00013,27.29115]
[1778701197360,34.77,79547.39,6.2,0.30386,0.00013,27.29357]
[1778701197400,34.77,79545.88,6.2,0.30366,0.00013,27.2852]
[1778701197452,34.77,79545.88,6.2,0.30366,0.00013,27.2852]
[1778701198105,34.77,79545.88,6.2,0.30366,0.00013,27.2852]
[1778701198279,34.77,79545.88,6.2,0.30366,0.00013,27.2852]
[1778701199651,34.77,79536.29,6.2,0.30242,0.00013,27.23218]
[1778701206419,34.77,79544.58,6.2,0.30349,0.00013,27.27791]
[1778701214199,34.77,79542.93,6.2,0.30327,0.00013,27.26864]
[1778701219234,34.77,79543.27,6.2,0.30331,0.00013,27.27027]
[1778701224269,34.77,79543.89,6.2,0.30338,0.00013,27.27342]
[1778701226014,34.77,79544.08,6.2,0.30341,0.00013,27.27441]
[1778701227695,34.77,79554.67,6.2,0.30477,0.00013,27.33252]
[1778701228314,34.77,79554.67,6.2,0.30477,0.00013,27.33252]
[1778701234339,34.76,79549.76,6.2,0.3041,0.00013,27.30146]
[1778701239375,34.76,79549.85,6.2,0.3041,0.00013,27.30155]
[1778701244409,34.76,79549.83,6.2,0.30409,0.00013,27.30105]
[1778701249444,34.76,79546.45,6.2,0.30365,0.00013,27.28214]
[1778701254479,34.76,79551.33,6.2,0.30427,0.00013,27.30866]
[1778701259514,34.76,79551.75,6.2,0.30431,0.00013,27.31057]
[1778701264549,34.75,79552.31,6.2,0.30437,0.00013,27.31328]
[1778701269584,34.75,79552.0,6.2,0.30432,0.00013,27.31122]
[1778701274619,34.75,79553.72,6.2,0.30454,0.00013,27.32032]
[1778701279654,34.75,79552.97,6.2,0.30443,0.00013,27.31585]
[1778701284689,34.75,79552.59,6.2,0.30437,0.00013,27.31345]
[1778701289724,34.75,79551.81,6.2,0.30427,0.00013,27.30887]
[1778701294759,34.75,79547.18,6.2,0.30364,0.00013,27.27966]
[1778701299794,34.75,79547.67,6.2,0.3037,0.00013,27.2822]
[1778701301943,34.74,79547.53,6.2,0.30368,0.00013,27.28139]
[1778701302022,34.74,79547.53,6.2,0.30368,0.00013,27.28139]
[1778701302754,34.74,79547.44,6.2,0.30367,0.00013,27.28087]
[1778701302945,34.74,79547.44,6.2,0.30367,0.00013,27.28087]
[1778701308857,34.74,79543.0,6.2,0.3031,0.00013,27.25617]
[1778701313892,34.74,79542.95,6.2,0.30309,0.00013,27.25582]
[1778701317708,34.74,79542.24,6.2,0.30299,0.00013,27.25185]
[1778701319327,34.74,79536.07,6.2,0.3022,0.00013,27.21768]
[1778701319732,34.74,79535.39,6.2,0.30211,0.00013,27.2139]
[1778701326983,34.74,79533.13,6.2,0.30183,0.00013,27.20153]
[1778701330841,34.74,79532.7,6.2,0.30177,0.00013,27.1992]
[1778701332857,34.74,79543.31,6.2,0.30314,0.00013,27.25799]
[1778701333841,34.74,79544.62,6.2,0.30331,0.00013,27.26521]
[1778701339388,34.74,79543.98,6.2,0.30322,0.00013,27.26151]
[1778701345116,34.74,79541.92,6.2,0.30295,0.00013,27.24981]
[1778701350151,34.74,79539.69,6.2,0.30265,0.00013,27.23729]
[1778701355186,34.74,79540.76,6.2,0.30277,0.00013,27.23965]
[1778701360221,34.74,79533.24,6.2,0.3018,0.00013,27.19788]
[1778701363292,34.74,79533.48,6.2,0.30183,0.00013,27.19923]
[1778701369284,34.74,79533.88,6.2,0.30188,0.00013,27.20145]
[1778701374319,34.74,79532.43,6.2,0.3017,0.00013,27.19338]
[1778701374811,34.74,79532.43,6.2,0.3017,0.00013,27.19338]
[1778701374934,34.74,79532.43,6.2,0.3017,0.00013,27.19338]
[1778701376346,34.74,79529.44,6.2,0.30131,0.00013,27.17676]
[1778701376841,34.74,79528.0,6.2,0.30113,0.00013,27.16877]
[1778701382378,34.74,79545.59,6.2,0.30339,0.00013,27.26607]
[1778701384854,34.74,79548.71,6.2,0.30379,0.00013,27.28316]
[1778701385388,34.74,79548.71,6.2,0.30379,0.00013,27.28316]
[1778701386891,34.74,79550.22,6.2,0.30398,0.00013,27.29134]
[1778701391907,34.74,79550.86,6.2,0.30405,0.00013,27.2945]
[1778701397483,34.73,79553.27,6.2,0.30435,0.00013,27.3073]
[1778701398430,34.73,79553.27,6.2,0.30435,0.00013,27.3073]
[1778701404532,34.73,79553.42,6.2,0.30436,0.00013,27.30761]
[1778701409567,34.73,79554.04,6.2,0.30443,0.00013,27.31067]
[1778701414602,34.73,79554.37,6.2,0.30444,0.00013,27.3087]
[1778701419638,34.73,79553.09,6.2,0.30427,0.00013,27.30135]
[1778701424846,34.73,79552.7,6.2,0.30422,0.00013,27.29901]
[1778701430716,34.73,79539.75,6.2,0.30254,0.00013,27.22746]
[1778701435751,34.73,79536.77,6.2,0.30216,0.00013,27.211]
[1778701436900,34.73,79536.77,6.2,0.30216,0.00013,27.211]
[1778701437020,34.73,79536.77,6.2,0.30216,0.00013,27.211]
[1778701442800,34.73,79529.77,6.2,0.30127,0.00013,27.17245]
[1778701444904,34.73,79529.19,6.2,0.3012,0.00013,27.16928]
[1778701445896,34.73,79529.43,6.2,0.30123,0.00013,27.17068]
[1778701449009,34.73,79524.22,6.2,0.30056,0.00013,27.14183]
[1778701454885,34.73,79523.25,6.2,0.30045,0.00013,27.13703]
[1778701459363,34.73,79521.81,6.2,0.30028,0.00013,27.12926]
[1778701466970,34.74,79521.87,6.2,0.3003,0.00013,27.13036]
[1778701472606,34.74,79514.27,6.2,0.29934,0.00013,27.08826]
[1778701480243,34.74,79514.1,6.2,0.29931,0.00013,27.0846]
[1778701481569,34.74,79510.27,6.2,0.29883,0.00013,27.06344]
[1778701481614,34.74,79500.14,6.2,0.29754,0.00013,27.00662]
[1778701482648,34.74,79500.14,6.2,0.29754,0.00013,27.00662]
[1778701488118,34.75,79489.9,6.2,0.29626,0.00013,26.95015]
[1778701493154,34.76,79489.67,6.2,0.29626,0.00013,26.95008]
[1778701498188,34.76,79490.66,6.2,0.29642,0.00013,26.95695]
[1778701503223,34.77,79496.9,6.2,0.29725,0.00013,26.9935]
[1778701508258,34.77,79501.56,6.2,0.29787,0.00013,27.02084]
[1778701513246,34.78,79501.87,6.2,0.29793,0.00013,27.02356]
[1778701518328,34.78,79508.08,6.2,0.29875,0.00013,27.05948]
[1778701523363,34.78,79510.65,6.2,0.2991,0.00013,27.07465]
[1778701528348,34.79,79511.37,6.2,0.29921,0.00013,27.07922]
[1778701533434,34.79,79517.98,6.2,0.30005,0.00013,27.11341]
[1778701538469,34.79,79521.21,6.2,0.30048,0.00013,27.13184]
[1778701543505,34.79,79520.9,6.2,0.30044,0.00013,27.13048]
[1778701552568,34.79,79520.92,6.2,0.30046,0.00013,27.1312]
[1778701558611,34.8,79520.82,6.2,0.30046,0.00013,27.13098]
[1778701563646,34.8,79518.24,6.2,0.30014,0.00013,27.11695]
[1778701568682,34.8,79518.65,6.2,0.3002,0.00013,27.11954]
[1778701573717,34.8,79517.79,6.2,0.30009,0.00013,27.11502]
[1778701578751,34.8,79517.43,6.2,0.30005,0.00013,27.1133]
[1778701583786,34.8,79516.84,6.2,0.29998,0.00013,27.11029]
[1778701588821,34.8,79516.55,6.2,0.29995,0.00013,27.10896]
[1778701593856,34.81,79516.85,6.2,0.29998,0.00013,27.10746]
[1778701598891,34.81,79516.84,6.2,0.29999,0.00013,27.10769]
[1778701603926,34.81,79512.86,6.2,0.29948,0.00013,27.08579]
[1778701609968,34.81,79512.74,6.2,0.29948,0.00013,27.08557]
[1778701616012,34.81,79513.71,6.2,0.29961,0.00013,27.09142]
[1778701621045,34.81,79512.29,6.2,0.29944,0.00013,27.08383]
[1778701626080,34.81,79513.6,6.2,0.29962,0.00013,27.09149]
[1778701631115,34.82,79513.25,6.2,0.29958,0.00013,27.08983]
[1778701636150,34.82,79513.03,6.2,0.29956,0.00013,27.08889]
[1778701641186,34.82,79512.88,6.2,0.29955,0.00013,27.08834]
[1778701644401,34.82,79512.85,6.2,0.29954,0.00013,27.08822]
[1778701650249,34.82,79507.32,6.2,0.29885,0.00013,27.05787]
[1778701655284,34.82,79505.49,6.2,0.29861,0.00013,27.04461]
[1778701658895,34.82,79505.94,6.2,0.29867,0.00013,27.04745]
[1778701664347,34.83,79495.47,6.2,0.29736,0.00013,26.98943]
[1778701669382,34.83,79493.51,6.2,0.29713,0.00013,26.97922]
[1778701675424,34.84,79494.59,6.2,0.29729,0.00013,26.98637]
[1778701680459,34.84,79496.49,6.2,0.29756,0.00013,26.99812]
[1778701685496,34.84,79497.31,6.2,0.29768,0.00013,27.00362]
[1778701690530,34.85,79498.21,6.2,0.29782,0.00013,27.00949]
[1778701695565,34.85,79498.55,6.2,0.29788,0.00013,27.01217]
[1778701701607,34.86,79498.3,6.2,0.29787,0.00013,27.01175]
[1778701707649,34.86,79498.55,6.2,0.29793,0.00013,27.01419]
[1778701708716,34.86,79498.55,6.2,0.29793,0.00013,27.01419]
[1778701713693,34.86,79509.97,6.2,0.29939,0.00013,27.07551]
[1778701719766,34.87,79509.9,6.2,0.2994,0.00013,27.07579]
[1778701724800,34.87,79509.1,6.2,0.29931,0.00013,27.07186]
[1778701729835,34.87,79506.15,6.2,0.29894,0.00013,27.05592]
[1778701734870,34.87,79508.65,6.2,0.29928,0.00013,27.07045]
[1778701739908,34.88,79507.21,6.2,0.2991,0.00013,27.0629]
[1778701743599,34.88,79507.51,6.2,0.29915,0.00013,27.06477]
[1778701744195,34.88,79506.87,6.2,0.29907,0.00013,27.06139]
[1778701744312,34.88,79506.87,6.2,0.29907,0.00013,27.06139]
[1778701746958,34.88,79496.63,6.2,0.29777,0.00013,27.00443]
[1778701751993,34.88,79497.26,6.2,0.29787,0.00013,27.00871]
[1778701757028,34.89,79497.72,6.2,0.29795,0.00013,27.01205]
[1778701762063,34.89,79496.71,6.2,0.29784,0.00013,27.00714]
[1778701767098,34.89,79497.2,6.2,0.29792,0.00013,27.01065]
[1778701768656,34.89,79497.2,6.2,0.29792,0.00013,27.01065]
[1778701769613,34.89,79496.44,6.2,0.29783,0.00013,27.00669]
[1778701769647,34.89,79496.44,6.2,0.29783,0.00013,27.00669]
[1778701769676,34.89,79485.82,6.2,0.29648,0.00013,26.94718]
[1778701770619,34.89,79485.82,6.2,0.29648,0.00013,26.94718]
[1778701776183,34.9,79478.72,6.2,0.29559,0.00013,26.90484]
[1778701782203,34.91,79479.34,6.2,0.29571,0.00013,26.91002]
[1778701787238,34.91,79487.64,6.2,0.29679,0.00013,26.95786]
[1778701792273,34.92,79482.14,6.2,0.29611,0.00013,26.92786]
[1778701794287,34.92,79493.89,6.2,0.29762,0.00013,26.99436]
[1778701799322,34.92,79494.2,6.2,0.29767,0.00013,26.99686]
[1778701800345,34.92,79494.2,6.2,0.29767,0.00013,26.99686]
[1778701800522,34.92,79494.2,6.2,0.29767,0.00013,26.99686]
[1778701800831,34.92,79487.28,6.2,0.2968,0.00013,26.95814]
[1778701801307,34.92,79487.28,6.2,0.2968,0.00013,26.95814]
[1778701801638,34.92,79487.28,6.2,0.2968,0.00013,26.95814]
[1778701801737,34.92,79472.27,6.2,0.2949,0.00013,26.8736]
[1778701802226,34.92,79472.27,6.2,0.2949,0.00013,26.8736]
[1778701802388,34.92,79472.27,6.2,0.2949,0.00013,26.8736]
[1778701806349,34.93,79475.32,6.2,0.29531,0.00013,26.89195]
[1778701808748,34.93,79475.19,6.2,0.2953,0.00013,26.89142]
[1778701809221,34.93,79474.96,6.2,0.29528,0.00013,26.89051]
[1778701811714,34.93,79469.73,6.2,0.29462,0.00013,26.86112]
[1778701812289,34.93,79476.31,6.2,0.29546,0.00013,26.89876]
[1778701817305,34.93,79483.56,6.2,0.2964,0.00013,26.94034]
[1778701817453,34.94,79487.35,6.2,0.29689,0.00013,26.96181]
[1778701819468,34.94,79496.52,6.2,0.29806,0.00013,27.01362]
[1778701824503,34.94,79494.75,6.2,0.29785,0.00013,27.00438]
[1778701829538,34.94,79491.18,6.2,0.29741,0.00013,26.98507]
[1778701834573,34.95,79490.88,6.2,0.29738,0.00013,26.98072]
[1778701839608,34.95,79489.45,6.2,0.29722,0.00013,26.97357]
[1778701844643,34.95,79492.53,6.2,0.29763,0.00013,26.99174]
[1778701850685,34.96,79492.41,6.2,0.29764,0.00013,26.99227]
[1778701855720,34.96,79493.72,6.2,0.29783,0.00013,27.00045]
[1778701860755,34.97,79493.29,6.2,0.2978,0.00013,26.99895]
[1778701861213,34.97,79493.29,6.2,0.2978,0.00013,26.99895]
[1778701861762,34.97,79507.85,6.2,0.29966,0.00013,27.08039]
[1778701864731,34.97,79514.94,6.2,0.30056,0.00013,27.11993]
[1778701869818,34.97,79517.01,6.2,0.30084,0.00013,27.13171]
[1778701874854,34.97,79516.72,6.2,0.30081,0.00013,27.13034]
[1778701876034,34.97,79516.72,6.2,0.30081,0.00013,27.13034]
[1778701881903,34.97,79517.88,6.2,0.30096,0.00013,27.13708]
[1778701886938,34.97,79516.94,6.2,0.30085,0.00013,27.13205]
[1778701891975,34.97,79509.81,6.2,0.29992,0.00013,27.08934]
[1778701897011,34.98,79511.39,6.2,0.30013,0.00013,27.09846]
[1778701902046,34.98,79511.35,6.2,0.30014,0.00013,27.09853]
[1778701907081,34.98,79510.46,6.2,0.30003,0.00013,27.09388]
[1778701912116,34.98,79518.48,6.2,0.30106,0.00013,27.13859]
[1778701912375,34.98,79518.48,6.2,0.30106,0.00013,27.13859]
[1778701914329,34.98,79519.04,6.2,0.30113,0.00013,27.14171]
[1778701918367,34.98,79519.03,6.2,0.30113,0.00013,27.14169]
[1778701920229,34.98,79518.71,6.2,0.30109,0.00013,27.13995]
[1778701923181,34.98,79521.91,6.2,0.3015,0.00013,27.15767]
[1778701924144,34.98,79521.91,6.2,0.3015,0.00013,27.15767]
[1778701924733,34.98,79523.55,6.2,0.30171,0.00013,27.16673]
[1778701930296,34.98,79538.54,6.2,0.30362,0.00013,27.24882]
[1778701933839,34.98,79539.44,6.2,0.30373,0.00013,27.2535]
[1778701939305,34.97,79530.34,6.2,0.30255,0.00013,27.20303]
[1778701940184,34.97,79530.34,6.2,0.30255,0.00013,27.20303]
[1778701944345,34.97,79528.38,6.2,0.3023,0.00013,27.19202]
[1778701944355,34.97,79528.38,6.2,0.3023,0.00013,27.19202]
[1778701947726,34.97,79537.47,6.2,0.30346,0.00013,27.24178]
[1778701953403,34.97,79543.78,6.2,0.30422,0.00013,27.27203]
[1778701958438,34.97,79543.54,6.2,0.30418,0.00013,27.27006]
[1778701963473,34.96,79550.29,6.2,0.30503,0.00013,27.30626]
[1778701968508,34.96,79551.38,6.2,0.30515,0.00013,27.31144]
[1778701973543,34.96,79551.92,6.2,0.3052,0.00013,27.31364]
[1778701974841,34.96,79551.92,6.2,0.3052,0.00013,27.31364]
[1778701977174,34.95,79545.24,6.2,0.30433,0.00013,27.27689]
[1778701979585,34.95,79531.31,6.2,0.30254,0.00013,27.20009]
[1778701980297,34.95,79531.31,6.2,0.30254,0.00013,27.20009]
[1778701982658,34.95,79529.77,6.2,0.30234,0.00013,27.19152]
[1778701982662,34.95,79529.77,6.2,0.30234,0.00013,27.19152]
[1778701984150,34.95,79531.08,6.2,0.30251,0.00013,27.19869]
[1778701991669,34.95,79547.69,6.2,0.30462,0.00013,27.28909]
[1778701996704,34.95,79547.01,6.2,0.30452,0.00013,27.28473]
[1778702003753,34.94,79548.17,6.2,0.30464,0.00013,27.29019]
[1778702009795,34.94,79547.49,6.2,0.30454,0.00013,27.28572]
[1778702014151,34.94,79548.46,6.2,0.30463,0.00013,27.2871]
[1778702022746,34.93,79548.15,6.2,0.30456,0.00013,27.28437]
[1778702027921,34.93,79547.64,6.2,0.30448,0.00013,27.28093]
[1778702032956,34.93,79547.81,6.2,0.30449,0.00013,27.28133]
[1778702035007,34.93,79547.91,6.2,0.3045,0.00013,27.28177]
[1778702038288,34.92,79558.81,6.2,0.30589,0.00013,27.3407]
[1778702040847,34.92,79560.35,6.2,0.30608,0.00013,27.34878]
[1778702041768,34.92,79551.9,6.2,0.30499,0.00013,27.30258]
[1778702044155,34.92,79547.28,6.2,0.30439,0.00013,27.27713]
[1778702050075,34.92,79549.01,6.2,0.30459,0.00013,27.28588]
[1778702052713,34.92,79548.89,6.2,0.30457,0.00013,27.28502]
[1778702058131,34.91,79548.02,6.2,0.30445,0.00013,27.27967]
[1778702063169,34.91,79548.76,6.2,0.30453,0.00013,27.28322]
[1778702068204,34.91,79548.62,6.2,0.3045,0.00013,27.28196]
[1778702073240,34.91,79557.77,6.2,0.30564,0.00013,27.32789]
[1778702074159,34.91,79557.77,6.2,0.30564,0.00013,27.32789]
[1778702078046,34.9,79558.67,6.2,0.30575,0.00013,27.33225]
[1778702081841,34.9,79553.3,6.2,0.30504,0.00013,27.30245]
[1778702088070,34.9,79548.45,6.2,0.30441,0.00013,27.27547]
[1778702093386,34.9,79550.52,6.2,0.30466,0.00013,27.2862]
[1778702097734,34.9,79549.83,6.2,0.30456,0.00013,27.28214]
[1778702100841,34.89,79541.41,6.2,0.30347,0.00013,27.23573]
[1778702106477,34.89,79549.4,6.2,0.30448,0.00013,27.27892]
[1778702111514,34.89,79548.61,6.2,0.30437,0.00013,27.27413]
[1778702113129,34.89,79548.61,6.2,0.30437,0.00013,27.27413]
[1778702118563,34.89,79550.34,6.2,0.30458,0.00013,27.28293]
[1778702123599,34.88,79549.84,6.2,0.3045,0.00013,27.27972]
[1778702128636,34.88,79550.42,6.2,0.30456,0.00013,27.28241]
[1778702133673,34.88,79550.48,6.2,0.30454,0.00013,27.27881]
[1778702142736,34.88,79550.13,6.2,0.30447,0.00013,27.27607]
[1778702147772,34.87,79550.38,6.2,0.3045,0.00013,27.27699]
[1778702152807,34.87,79550.15,6.2,0.30445,0.00013,27.27528]
[1778702157739,34.87,79550.21,6.2,0.30445,0.00013,27.27526]
[1778702158841,34.87,79545.36,6.2,0.30383,0.00013,27.24857]
[1778702164892,34.87,79547.7,6.2,0.30412,0.00013,27.26089]
[1778702166435,34.87,79548.5,6.2,0.30422,0.00013,27.2652]
[1778702166556,34.87,79548.5,6.2,0.30422,0.00013,27.2652]
[1778702166753,34.87,79548.5,6.2,0.30422,0.00013,27.2652]
[1778702171941,34.86,79561.07,6.2,0.30582,0.00013,27.33327]
[1778702176976,34.86,79561.16,6.2,0.30581,0.00013,27.33307]
[1778702182011,34.86,79557.36,6.2,0.3053,0.00013,27.31155]
[1778702187046,34.85,79558.29,6.2,0.30541,0.00013,27.31604]
[1778702194095,34.85,79558.8,6.2,0.30544,0.00013,27.31457]
[1778702199130,34.85,79560.9,6.2,0.30569,0.00013,27.32551]
[1778702204166,34.85,79560.8,6.2,0.30567,0.00013,27.32444]
[1778702209201,34.84,79560.37,6.2,0.3056,0.00013,27.32159]
[1778702214236,34.84,79565.83,6.2,0.30629,0.00013,27.35084]
[1778702214936,34.84,79565.83,6.2,0.30629,0.00013,27.35084]
[1778702220278,34.84,79572.24,6.2,0.3071,0.00013,27.38489]
[1778702224207,34.84,79572.46,6.2,0.30712,0.00013,27.38566]
[1778702224286,34.84,79572.46,6.2,0.30712,0.00013,27.38566]
[1778702229341,34.83,79579.87,6.2,0.30805,0.00013,27.42481]
[1778702230822,34.83,79572.55,6.2,0.3071,0.00013,27.38497]
[1778702236391,34.83,79576.68,6.2,0.30761,0.00013,27.40652]
[1778702241426,34.82,79586.18,6.2,0.30882,0.00013,27.45707]
[1778702242656,34.82,79587.49,6.2,0.30899,0.00013,27.46394]
[1778702248475,34.82,79588.33,6.2,0.30907,0.00013,27.46731]
[1778702253510,34.81,79586.42,6.2,0.30878,0.00013,27.45261]
[1778702258545,34.81,79589.8,6.2,0.30919,0.00013,27.46993]
[1778702263580,34.8,79590.2,6.2,0.30922,0.00013,27.47118]
[1778702268615,34.8,79590.94,6.2,0.30929,0.00013,27.47427]
[1778702274657,34.79,79588.64,6.2,0.30897,0.00013,27.46086]
[1778702279709,34.79,79589.43,6.2,0.30905,0.00013,27.46432]
[1778702282617,34.79,79587.35,6.2,0.30877,0.00013,27.45278]
[1778702282731,34.79,79577.85,6.2,0.30754,0.00013,27.4012]
[1778702284163,34.79,79577.85,6.2,0.30754,0.00013,27.4012]
[1778702289780,34.78,79581.42,6.2,0.30798,0.00013,27.41973]
[1778702294815,34.78,79583.74,6.2,0.30826,0.00013,27.43165]
[1778702299850,34.78,79592.48,6.2,0.30938,0.00013,27.47808]
[1778702301233,34.78,79592.48,6.2,0.30938,0.00013,27.47808]
[1778702303878,34.77,79595.96,6.2,0.30982,0.00013,27.49628]
[1778702304993,34.77,79595.96,6.2,0.30981,0.00013,27.4961]
[1778702305032,34.77,79595.96,6.2,0.30981,0.00013,27.4961]
[1778702305063,34.77,79595.96,6.2,0.30981,0.00013,27.4961]
[1778702305388,34.77,79595.96,6.2,0.30981,0.00013,27.4961]
[1778702306310,34.77,79595.76,6.2,0.30978,0.00013,27.49466]
[1778702306410,34.77,79607.23,6.2,0.31127,0.00013,27.55597]
[1778702306718,34.77,79607.23,6.2,0.31127,0.00013,27.55597]
[1778702307230,34.77,79607.23,6.2,0.31127,0.00013,27.55597]
[1778702316969,34.76,79607.05,6.2,0.31116,0.00013,27.54927]
[1778702323013,34.75,79608.54,6.2,0.31132,0.00013,27.55586]
[1778702328048,34.75,79609.29,6.2,0.31139,0.00013,27.55873]
[1778702333083,34.74,79608.5,6.2,0.31126,0.00013,27.55332]
[1778702336270,34.74,79609.62,6.2,0.31139,0.00013,27.55886]
[1778702336367,34.74,79609.9,6.2,0.31141,0.00013,27.55988]
[1778702341558,34.73,79617.08,6.2,0.31234,0.00013,27.5976]
[1778702341764,34.73,79612.29,6.2,0.3117,0.00013,27.57181]
[1778702342045,34.73,79612.29,6.2,0.3117,0.00013,27.57181]
[1778702342146,34.73,79610.9,6.2,0.31152,0.00013,27.56415]
[1778702347182,34.72,79605.22,6.2,0.31074,0.00013,27.53232]
[1778702347669,34.72,79605.22,6.2,0.31074,0.00013,27.53232]
[1778702348694,34.72,79603.56,6.2,0.31052,0.00013,27.52319]
[1778702349820,34.72,79602.09,6.2,0.31032,0.00013,27.51508]
[1778702351298,34.72,79602.4,6.2,0.31035,0.00013,27.51654]
[1778702354600,34.72,79599.18,6.2,0.30991,0.00013,27.49839]
[1778702355013,34.72,79599.18,6.2,0.30991,0.00013,27.49839]
[1778702361899,34.71,79601.71,6.2,0.31021,0.00013,27.51062]
[1778702366244,34.71,79598.96,6.2,0.30983,0.00013,27.495]
[1778702368109,34.71,79595.87,6.2,0.30942,0.00013,27.47795]
[1778702368126,34.71,79595.87,6.2,0.30942,0.00013,27.47795]
[1778702373367,34.7,79601.89,6.2,0.31015,0.00013,27.50578]
[1778702374678,34.7,79601.54,6.2,0.3101,0.00013,27.50368]
[1778702379216,34.69,79605.52,6.2,0.3106,0.00013,27.5242]
[1778702379365,34.69,79605.52,6.2,0.3106,0.00013,27.5242]
[1778702380208,34.69,79607.24,6.2,0.31082,0.00013,27.53322]
[1778702380992,34.69,79611.62,6.2,0.31138,0.00013,27.55648]
[1778702381642,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381647,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381669,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381675,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381680,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381682,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381704,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702381747,34.69,79615.67,6.2,0.3119,0.00013,27.57791]
[1778702383273,34.69,79619.58,6.2,0.31241,0.00013,27.59853]
[1778702385633,34.69,79617.59,6.2,0.31213,0.00013,27.58703]
[1778702389463,34.68,79618.95,6.2,0.31228,0.00013,27.59343]
[1778702393324,34.68,79624.26,6.2,0.31294,0.00013,27.62055]
[1778702393396,34.68,79624.26,6.2,0.31294,0.00013,27.62055]
[1778702393507,34.67,79623.15,6.2,0.31279,0.00013,27.61432]
[1778702394302,34.67,79623.15,6.2,0.31279,0.00013,27.61432]
[1778702394674,34.67,79618.21,6.2,0.31214,0.00013,27.58769]
[1778702395548,34.67,79618.21,6.2,0.31214,0.00013,27.58769]
[1778702397572,34.67,79616.91,6.2,0.31195,0.00013,27.58025]
[1778702398542,34.67,79616.89,6.2,0.31194,0.00013,27.57962]
[1778702399192,34.67,79616.89,6.2,0.31194,0.00013,27.57962]
[1778702399305,34.67,79616.89,6.2,0.31194,0.00013,27.57962]
[1778702399549,34.67,79618.63,6.2,0.31216,0.00013,27.58864]
[1778702400255,34.67,79618.63,6.2,0.31216,0.00013,27.58864]
[1778702404591,34.66,79628.45,6.2,0.31341,0.00013,27.6397]
[1778702404999,34.66,79628.45,6.2,0.31341,0.00013,27.6397]
[1778702407443,34.66,79639.18,6.2,0.3148,0.00013,27.69601]
[1778702408739,34.65,79642.7,6.2,0.31525,0.00013,27.71393]
[1778702409335,34.65,79642.7,6.2,0.31525,0.00013,27.71393]
[1778702409393,34.65,79642.7,6.2,0.31525,0.00013,27.71393]
[1778702409448,34.65,79642.7,6.2,0.31525,0.00013,27.71393]
[1778702410293,34.65,79644.27,6.2,0.31545,0.00013,27.72211]
[1778702410697,34.65,79644.01,6.2,0.31541,0.00013,27.72063]
[1778702411411,34.65,79644.01,6.2,0.31541,0.00013,27.72063]
[1778702412244,34.65,79640.72,6.2,0.31498,0.00013,27.70314]
[1778702412621,34.65,79640.72,6.2,0.31498,0.00013,27.70314]
[1778702413349,34.65,79634.17,6.2,0.31411,0.00013,27.66811]
[1778702413723,34.65,79623.97,6.2,0.31276,0.00013,27.61352]
[1778702414661,34.65,79614.27,6.2,0.31148,0.00013,27.56136]
[1778702416119,34.65,79614.27,6.2,0.31148,0.00013,27.56136]
[1778702417307,34.64,79631.6,6.2,0.31374,0.00013,27.65309]
[1778702419727,34.64,79637.26,6.2,0.31447,0.00013,27.68281]
[1778702420253,34.64,79637.26,6.2,0.31447,0.00013,27.68281]
[1778702421438,34.64,79636.81,6.2,0.3144,0.00013,27.68001]
[1778702421442,34.64,79636.81,6.2,0.3144,0.00013,27.68001]
[1778702423317,34.64,79640.29,6.2,0.31485,0.00013,27.69812]
[1778702423325,34.64,79640.29,6.2,0.31485,0.00013,27.69812]
[1778702423399,34.64,79640.29,6.2,0.31485,0.00013,27.69812]
[1778702426724,34.63,79631.34,6.2,0.31365,0.00013,27.64985]
[1778702431794,34.63,79635.91,6.2,0.31422,0.00013,27.67003]
[1778702433243,34.63,79635.91,6.2,0.31422,0.00013,27.67003]
[1778702433346,34.63,79635.91,6.2,0.31422,0.00013,27.67003]
[1778702434299,34.63,79636.89,6.2,0.31434,0.00013,27.67505]
[1778702436669,34.63,79647.04,6.2,0.31567,0.00013,27.72861]
[1778702437651,34.63,79647.69,6.2,0.31575,0.00013,27.7319]
[1778702437665,34.63,79647.69,6.2,0.31575,0.00013,27.7319]
[1778702438676,34.63,79648.59,6.2,0.31587,0.00013,27.73637]
[1778702439771,34.63,79648.48,6.2,0.31585,0.00013,27.73564]
[1778702440169,34.63,79648.48,6.2,0.31585,0.00013,27.73564]
[1778702440183,34.63,79648.48,6.2,0.31585,0.00013,27.73564]
[1778702441356,34.63,79651.22,6.2,0.3162,0.00013,27.74994]
[1778702441418,34.63,79651.22,6.2,0.3162,0.00013,27.74994]
[1778702441421,34.63,79651.22,6.2,0.3162,0.00013,27.74994]
[1778702441436,34.63,79651.22,6.2,0.3162,0.00013,27.74994]
[1778702443759,34.62,79663.93,6.2,0.31787,0.00013,27.81619]
[1778702445926,34.62,79664.24,6.2,0.31791,0.00013,27.81771]
[1778702450056,34.62,79664.22,6.2,0.3179,0.00013,27.81745]
[1778702452695,34.62,79664.79,6.2,0.31797,0.00013,27.82024]
[1778702457976,34.62,79662.92,6.2,0.31771,0.00013,27.81012]
[1778702460385,34.62,79662.91,6.2,0.31771,0.00013,27.81002]
[1778702460393,34.62,79662.91,6.2,0.31771,0.00013,27.81002]
[1778702466036,34.61,79657.15,6.2,0.31693,0.00013,27.77898]
[1778702471071,34.61,79659.67,6.2,0.31724,0.00013,27.79146]
[1778702476106,34.61,79659.26,6.2,0.31717,0.00013,27.78856]
[1778702481141,34.6,79659.48,6.2,0.31718,0.00013,27.789]
[1778702486146,34.6,79658.9,6.2,0.31709,0.00013,27.78541]
[1778702489197,34.6,79638.46,6.2,0.31438,0.00013,27.67702]
[1778702494232,34.6,79637.22,6.2,0.31419,0.00013,27.66676]
[1778702498449,34.6,79637.78,6.2,0.31426,0.00013,27.66961]
[1778702506316,34.59,79648.32,6.2,0.31563,0.00013,27.72484]
[1778702509949,34.59,79646.18,6.2,0.31535,0.00013,27.71329]
[1778702515379,34.59,79643.33,6.2,0.31496,0.00013,27.69768]
[1778702520414,34.59,79641.91,6.2,0.31476,0.00013,27.6898]
[1778702525449,34.59,79638.52,6.2,0.3143,0.00013,27.67151]
[1778702530774,34.58,79638.41,6.2,0.31428,0.00013,27.67066]
[1778702536526,34.58,79636.84,6.2,0.31407,0.00013,27.66202]
[1778702541561,34.58,79639.1,6.2,0.31436,0.00013,27.67381]
[1778702546596,34.58,79637.41,6.2,0.31413,0.00013,27.66461]
[1778702551631,34.58,79631.44,6.2,0.31333,0.00013,27.62925]
[1778702551791,34.58,79631.44,6.2,0.31333,0.00013,27.62925]
[1778702556788,34.58,79627.88,6.2,0.31286,0.00013,27.61024]
[1778702557829,34.58,79626.04,6.2,0.31262,0.00013,27.60041]
[1778702563715,34.58,79623.82,6.2,0.31232,0.00013,27.58856]
[1778702567596,34.58,79623.16,6.2,0.31224,0.00013,27.58507]
[1778702571206,34.58,79624.94,6.2,0.31247,0.00013,27.59462]
[1778702575585,34.58,79622.86,6.2,0.3122,0.00013,27.58348]
[1778702580839,34.58,79622.64,6.2,0.31217,0.00013,27.58233]
[1778702583224,34.58,79622.69,6.2,0.31218,0.00013,27.5826]
[1778702583351,34.58,79622.69,6.2,0.31218,0.00013,27.5826]
[1778702583404,34.58,79622.66,6.2,0.31217,0.00013,27.58244]
[1778702584756,34.58,79622.66,6.2,0.31217,0.00013,27.58244]
[1778702585713,34.58,79614.54,6.2,0.3111,0.00013,27.53858]
[1778702587496,34.58,79611.53,6.2,0.3107,0.00013,27.52213]
[1778702592923,34.57,79618.22,6.2,0.31153,0.00013,27.55619]
[1778702595872,34.57,79617.26,6.2,0.31139,0.00013,27.55047]
[1778702600979,34.56,79616.07,6.2,0.31119,0.00013,27.54242]
[1778702606017,34.55,79615.81,6.2,0.31112,0.00013,27.53966]
[1778702611052,34.54,79617.05,6.2,0.31123,0.00013,27.54154]
[1778702616087,34.54,79618.0,6.2,0.31132,0.00013,27.54534]
[1778702622129,34.53,79617.74,6.2,0.31124,0.00013,27.54242]
[1778702627135,34.53,79617.5,6.2,0.31119,0.00013,27.54015]
[1778702627165,34.53,79617.3,6.2,0.31116,0.00013,27.53884]
[1778702628338,34.53,79617.3,6.2,0.31116,0.00013,27.53884]
[1778702629887,34.52,79629.34,6.2,0.31273,0.00013,27.6031]
[1778702635389,34.52,79625.49,6.2,0.31219,0.00013,27.58124]
[1778702641335,34.51,79617.21,6.2,0.31107,0.00013,27.53544]
[1778702647304,34.51,79616.37,6.2,0.31092,0.00013,27.52966]
[1778702649341,34.5,79616.02,6.2,0.31087,0.00013,27.52759]
[1778702649444,34.5,79615.45,6.2,0.31079,0.00013,27.52434]
[1778702655361,34.5,79614.6,6.2,0.31065,0.00013,27.51848]
[1778702658889,34.5,79613.94,6.2,0.31055,0.00013,27.5145]
[1778702659336,34.49,79614.52,6.2,0.31062,0.00013,27.51722]
[1778702660596,34.49,79614.64,6.2,0.31063,0.00013,27.51787]
[1778702662708,34.49,79613.8,6.2,0.31051,0.00013,27.51292]
[1778702663058,34.49,79614.04,6.2,0.31053,0.00013,27.51382]
[1778702664241,34.49,79615.41,6.2,0.31071,0.00013,27.52122]
[1778702664650,34.49,79615.41,6.2,0.31071,0.00013,27.52122]
[1778702665239,34.49,79615.73,6.2,0.31075,0.00013,27.52255]
[1778702670466,34.48,79617.71,6.2,0.31098,0.00013,27.5322]
[1778702675501,34.48,79617.53,6.2,0.31091,0.00013,27.52679]
[1778702676604,34.48,79617.53,6.2,0.31091,0.00013,27.52679]
[1778702677241,34.48,79616.95,6.2,0.31082,0.00013,27.52327]
[1778702677523,34.48,79616.95,6.2,0.31082,0.00013,27.52327]
[1778702679239,34.48,79617.26,6.2,0.31086,0.00013,27.52476]
[1778702682572,34.47,79617.17,6.2,0.31083,0.00013,27.52355]
[1778702683636,34.47,79616.92,6.2,0.31079,0.00013,27.52203]
[1778702685046,34.47,79616.5,6.2,0.31073,0.00013,27.51958]
[1778702685572,34.47,79621.56,6.2,0.31139,0.00013,27.54661]
[1778702687714,34.47,79625.69,6.2,0.31193,0.00013,27.5687]
[1778702689772,34.47,79627.65,6.2,0.31218,0.00013,27.5789]
[1778702695642,34.46,79631.42,6.2,0.31265,0.00013,27.59795]
[1778702696220,34.46,79631.42,6.2,0.31265,0.00013,27.59795]
[1778702696234,34.46,79631.42,6.2,0.31265,0.00013,27.59795]
[1778702696649,34.46,79622.35,6.2,0.31144,0.00013,27.54894]
[1778702701684,34.45,79624.0,6.2,0.31164,0.00013,27.55693]
[1778702706719,34.45,79624.44,6.2,0.31167,0.00013,27.55826]
[1778702707584,34.45,79624.44,6.2,0.31167,0.00013,27.55826]
[1778702708779,34.45,79631.33,6.2,0.31257,0.00013,27.5951]
[1778702710698,34.45,79631.7,6.2,0.31261,0.00013,27.5966]
[1778702710747,34.45,79632.32,6.2,0.31268,0.00013,27.59969]
[1778702715782,34.44,79630.56,6.2,0.31243,0.00013,27.5893]
[1778702719612,34.44,79629.89,6.2,0.31232,0.00013,27.58514]
[1778702719811,34.44,79626.2,6.2,0.31183,0.00013,27.5651]
[1778702724845,34.43,79619.98,6.2,0.31099,0.00013,27.53055]
[1778702729880,34.43,79619.22,6.2,0.31086,0.00013,27.5255]
[1778702734915,34.42,79618.04,6.2,0.31066,0.00013,27.51476]
[1778702739950,34.42,79618.2,6.2,0.31066,0.00013,27.51473]
[1778702744985,34.41,79616.6,6.2,0.31043,0.00013,27.50519]
[1778702750021,34.41,79616.98,6.2,0.31046,0.00013,27.50638]
[1778702755056,34.41,79616.91,6.2,0.31042,0.00013,27.50512]
[1778702760091,34.4,79617.24,6.2,0.31045,0.00013,27.50603]
[1778702761289,34.4,79617.24,6.2,0.31045,0.00013,27.50603]
[1778702761444,34.4,79617.24,6.2,0.31045,0.00013,27.50603]
[1778702761877,34.4,79617.24,6.2,0.31045,0.00013,27.50603]
[1778702763838,34.4,79605.74,6.2,0.30892,0.00013,27.44289]
[1778702764989,34.4,79605.74,6.2,0.30892,0.00013,27.44289]
[1778702766133,34.4,79616.53,6.2,0.31033,0.00013,27.50133]
[1778702771168,34.39,79620.61,6.2,0.31084,0.00013,27.52256]
[1778702776252,34.39,79619.92,6.2,0.31074,0.00013,27.51817]
[1778702776796,34.39,79619.92,6.2,0.31074,0.00013,27.51817]
[1778702781822,34.39,79614.63,6.2,0.31002,0.00013,27.4888]
[1778702785151,34.39,79614.22,6.2,0.30995,0.00013,27.48604]
[1778702789480,34.38,79612.81,6.2,0.30976,0.00013,27.47788]
[1778702795336,34.38,79619.32,6.2,0.31057,0.00013,27.50886]
[1778702801378,34.37,79620.15,6.2,0.31066,0.00013,27.51259]
[1778702806413,34.37,79619.02,6.2,0.3105,0.00013,27.50589]
[1778702811448,34.37,79617.81,6.2,0.31032,0.00013,27.49881]
[1778702816483,34.37,79618.31,6.2,0.31038,0.00013,27.50105]
[1778702821518,34.36,79617.29,6.2,0.31023,0.00013,27.49505]
[1778702827560,34.36,79616.12,6.2,0.31006,0.00013,27.48819]
[1778702832681,34.36,79615.71,6.2,0.31,0.00013,27.48567]
[1778702837374,34.36,79622.75,6.2,0.31092,0.00013,27.52345]
[1778702837630,34.36,79633.27,6.2,0.31231,0.00013,27.58018]
[1778702842665,34.36,79635.6,6.2,0.3126,0.00013,27.59229]
[1778702847700,34.35,79635.96,6.2,0.31264,0.00013,27.59367]
[1778702852735,34.35,79627.0,6.2,0.31141,0.00013,27.54113]
[1778702857770,34.35,79627.09,6.2,0.31141,0.00013,27.5411]
[1778702862968,34.35,79626.6,6.2,0.31134,0.00013,27.53802]
[1778702868851,34.34,79626.29,6.2,0.31127,0.00013,27.53537]
[1778702873886,34.34,79626.99,6.2,0.31134,0.00013,27.53843]
[1778702877389,34.34,79627.01,6.2,0.31133,0.00013,27.5381]
[1778702877914,34.33,79627.11,6.2,0.31134,0.00013,27.53845]
[1778702882949,34.33,79627.58,6.2,0.31138,0.00013,27.54003]
[1778702887984,34.32,79633.7,6.2,0.31216,0.00013,27.57213]
[1778702888510,34.32,79633.7,6.2,0.31216,0.00013,27.57213]
[1778702888991,34.32,79634.29,6.2,0.31224,0.00013,27.57514]
[1778702894026,34.32,79632.19,6.2,0.31194,0.00013,27.56298]
[1778702900008,34.32,79629.25,6.2,0.31154,0.00013,27.54667]
[1778702900068,34.32,79629.28,6.2,0.31153,0.00013,27.54642]
[1778702905103,34.31,79632.0,6.2,0.31187,0.00013,27.56021]
[1778702910128,34.31,79632.51,6.2,0.31191,0.00013,27.56222]
[1778702915173,34.3,79634.31,6.2,0.31211,0.00013,27.56739]
[1778702920210,34.3,79634.22,6.2,0.31207,0.00013,27.566]
[1778702922582,34.3,79634.5,6.2,0.3121,0.00013,27.56733]
[1778702922612,34.3,79634.5,6.2,0.3121,0.00013,27.56716]
[1778702927078,34.29,79638.19,6.2,0.31258,0.00013,27.58666]
[1778702927102,34.29,79638.19,6.2,0.31258,0.00013,27.58666]
[1778702932294,34.29,79645.08,6.2,0.31346,0.00013,27.62254]
[1778702937329,34.28,79646.25,6.2,0.31359,0.00013,27.62793]
[1778702942364,34.28,79646.65,6.2,0.31362,0.00013,27.62915]
[1778702947400,34.28,79646.04,6.2,0.31351,0.00013,27.62495]
[1778702952437,34.27,79646.68,6.2,0.31357,0.00013,27.62747]
[1778702958232,34.27,79643.82,6.2,0.31317,0.00013,27.61116]
[1778702964521,34.26,79643.47,6.2,0.31309,0.00013,27.60806]
[1778702968370,34.26,79643.49,6.2,0.31308,0.00013,27.60764]
[1778702973697,34.25,79642.59,6.2,0.31292,0.00013,27.59847]
[1778702980255,34.25,79642.52,6.2,0.31288,0.00013,27.59688]
[1778702985668,34.24,79642.61,6.2,0.31286,0.00013,27.59633]
[1778702990703,34.24,79643.07,6.2,0.3129,0.00013,27.59795]
[1778702991266,34.24,79643.07,6.2,0.3129,0.00013,27.59795]
[1778702996745,34.23,79642.55,6.2,0.3128,0.00013,27.59411]
[1778703001780,34.23,79643.39,6.2,0.31289,0.00013,27.59779]
[1778703002615,34.23,79643.39,6.2,0.31289,0.00013,27.59779]
[1778703002718,34.23,79643.39,6.2,0.31289,0.00013,27.59779]
[1778703004927,34.23,79658.0,6.2,0.31483,0.00013,27.67594]
[1778703005300,34.23,79659.41,6.2,0.315,0.00013,27.68304]
[1778703005668,34.23,79659.41,6.2,0.315,0.00013,27.68304]
[1778703006296,34.23,79659.57,6.2,0.31502,0.00013,27.6839]
[1778703006664,34.23,79659.57,6.2,0.31502,0.00013,27.6839]
[1778703007278,34.23,79659.57,6.2,0.31502,0.00013,27.6839]
[1778703007635,34.23,79658.34,6.2,0.31486,0.00013,27.67732]
[1778703008281,34.23,79658.34,6.2,0.31486,0.00013,27.67732]
[1778703010556,34.23,79659.41,6.2,0.315,0.00013,27.68305]
[1778703012625,34.22,79659.51,6.2,0.31502,0.00013,27.68357]
[1778703013776,34.22,79661.35,6.2,0.31526,0.00013,27.69339]
[1778703014698,34.22,79664.65,6.2,0.3157,0.00013,27.71099]
[1778703015425,34.22,79668.18,6.2,0.31617,0.00013,27.72977]
[1778703018688,34.22,79665.87,6.2,0.31586,0.00013,27.71731]
[1778703018705,34.22,79665.87,6.2,0.31586,0.00013,27.71731]
[1778703019214,34.22,79665.87,6.2,0.31586,0.00013,27.71731]
[1778703019513,34.22,79667.39,6.2,0.31606,0.00013,27.72536]
[1778703024356,34.22,79668.99,6.2,0.31627,0.00013,27.73358]
[1778703024585,34.22,79668.99,6.2,0.31627,0.00013,27.73358]
[1778703026308,34.22,79669.13,6.2,0.31628,0.00013,27.73421]
[1778703031676,34.22,79674.86,6.2,0.31703,0.00013,27.76424]
[1778703031701,34.22,79674.86,6.2,0.31703,0.00013,27.76424]
[1778703032759,34.22,79677.43,6.2,0.31737,0.00013,27.77462]
[1778703033723,34.22,79682.04,6.2,0.31799,0.00013,27.79919]
[1778703036884,34.22,79682.12,6.2,0.31801,0.00013,27.80008]
[1778703042064,34.23,79687.72,6.2,0.31878,0.00013,27.83041]
[1778703047099,34.23,79688.85,6.2,0.31895,0.00013,27.83696]
[1778703052134,34.23,79688.89,6.2,0.31897,0.00013,27.83777]
[1778703057169,34.24,79696.72,6.2,0.32004,0.00013,27.87947]
[1778703057374,34.24,79696.72,6.2,0.32004,0.00013,27.87947]
[1778703063179,34.24,79705.65,6.2,0.32124,0.00013,27.92652]
[1778703064841,34.24,79711.68,6.2,0.32206,0.00013,27.95797]
[1778703070260,34.24,79718.63,6.2,0.32299,0.00013,27.99407]
[1778703071650,34.24,79719.11,6.2,0.32306,0.00013,27.99656]
[1778703071920,34.24,79719.11,6.2,0.32306,0.00013,27.99656]
[1778703072274,34.24,79728.41,6.2,0.32431,0.00013,28.04448]
[1778703077309,34.24,79729.19,6.2,0.32441,0.00013,28.04829]
[1778703078425,34.24,79726.75,6.2,0.32408,0.00013,28.03572]
[1778703080584,34.24,79717.63,6.2,0.32285,0.00013,27.98866]
[1778703086373,34.24,79715.19,6.2,0.32253,0.00013,27.97617]
[1778703091408,34.24,79710.28,6.2,0.32186,0.00013,27.94747]
[1778703095327,34.24,79707.12,6.2,0.32144,0.00013,27.93122]
[1778703099494,34.24,79703.23,6.2,0.32092,0.00013,27.91129]
[1778703100724,34.24,79698.64,6.2,0.32031,0.00013,27.88743]
[1778703100881,34.24,79698.64,6.2,0.32031,0.00013,27.88743]
[1778703103353,34.25,79687.69,6.2,0.31885,0.00013,27.83027]
[1778703105531,34.25,79685.04,6.2,0.31851,0.00013,27.81684]
[1778703109535,34.25,79681.12,6.2,0.31801,0.00013,27.79688]
[1778703109591,34.25,79681.12,6.2,0.31801,0.00013,27.79688]
[1778703110245,34.25,79681.12,6.2,0.31801,0.00013,27.79688]
[1778703114182,34.26,79678.7,6.2,0.3177,0.00013,27.78466]
[1778703114188,34.26,79678.7,6.2,0.3177,0.00013,27.78466]
[1778703115950,34.26,79678.19,6.2,0.31765,0.00013,27.78253]
[1778703118386,34.26,79681.68,6.2,0.31812,0.00013,27.80112]
[1778703127148,34.27,79686.22,6.2,0.31876,0.00013,27.82649]
[1778703130081,34.27,79685.44,6.2,0.31867,0.00013,27.82284]
[1778703135719,34.27,79683.86,6.2,0.31849,0.00013,27.81559]
[1778703140754,34.28,79679.19,6.2,0.31789,0.00013,27.79178]
[1778703142033,34.28,79679.19,6.2,0.31789,0.00013,27.79178]
[1778703142859,34.28,79675.3,6.2,0.31738,0.00013,27.77159]
[1778703143566,34.28,79672.31,6.2,0.31698,0.00013,27.75577]
[1778703143598,34.28,79672.31,6.2,0.31698,0.00013,27.75577]
[1778703143673,34.28,79672.31,6.2,0.31698,0.00013,27.75577]
[1778703143700,34.28,79672.31,6.2,0.31698,0.00013,27.75577]
[1778703144215,34.28,79672.31,6.2,0.31698,0.00013,27.75577]
[1778703144775,34.28,79669.49,6.2,0.31661,0.00013,27.7411]
[1778703149817,34.28,79666.27,6.2,0.31619,0.00013,27.72441]
[1778703151096,34.28,79666.27,6.2,0.31619,0.00013,27.72441]
[1778703151239,34.28,79666.27,6.2,0.31619,0.00013,27.72441]
[1778703152181,34.28,79665.73,6.2,0.31611,0.00013,27.71828]
[1778703152211,34.28,79665.73,6.2,0.31611,0.00013,27.71828]
[1778703152947,34.28,79660.12,6.2,0.31536,0.00013,27.6884]
[1778703158880,34.28,79654.97,6.2,0.31468,0.00013,27.66093]
[1778703163915,34.28,79654.64,6.2,0.31463,0.00013,27.65922]
[1778703168950,34.29,79654.28,6.2,0.31459,0.00013,27.65736]
[1778703175251,34.29,79654.24,6.2,0.31458,0.00013,27.65715]
[1778703181037,34.29,79653.67,6.2,0.31451,0.00013,27.6543]
[1778703186072,34.29,79652.99,6.2,0.31442,0.00013,27.65078]
[1778703187109,34.29,79652.99,6.2,0.31442,0.00013,27.65078]
[1778703193121,34.29,79648.4,6.2,0.31382,0.00013,27.62652]
[1778703198156,34.29,79648.16,6.2,0.3138,0.00013,27.62546]
[1778703200310,34.29,79641.78,6.2,0.31295,0.00013,27.59123]
[1778703201246,34.29,79639.34,6.2,0.31263,0.00013,27.57817]
[1778703201332,34.29,79639.34,6.2,0.31263,0.00013,27.57817]
[1778703201338,34.29,79639.34,6.2,0.31263,0.00013,27.57817]
[1778703201409,34.29,79637.82,6.2,0.31243,0.00013,27.57006]
[1778703202358,34.29,79637.82,6.2,0.31243,0.00013,27.57006]
[1778703203497,34.29,79636.4,6.2,0.31223,0.00013,27.562]
[1778703208659,34.28,79640.29,6.2,0.31272,0.00013,27.58198]
[1778703214273,34.28,79640.04,6.2,0.31263,0.00013,27.57585]
[1778703219540,34.27,79639.59,6.2,0.31255,0.00013,27.57233]
[1778703224334,34.27,79637.08,6.2,0.31219,0.00013,27.55792]
[1778703229551,34.26,79635.88,6.2,0.312,0.00013,27.55018]
[1778703235420,34.26,79635.43,6.2,0.31191,0.00013,27.54651]
[1778703238447,34.25,79634.31,6.2,0.31175,0.00013,27.54004]
[1778703244488,34.25,79634.8,6.2,0.31178,0.00013,27.54126]
[1778703249523,34.24,79634.91,6.2,0.31176,0.00013,27.54083]
[1778703254574,34.24,79634.69,6.2,0.31171,0.00013,27.53857]
[1778703255896,34.24,79634.18,6.2,0.31163,0.00013,27.53559]
[1778703255947,34.24,79634.18,6.2,0.31163,0.00013,27.53559]
[1778703256045,34.24,79634.18,6.2,0.31163,0.00013,27.53559]
[1778703256737,34.23,79630.43,6.2,0.31113,0.00013,27.51503]
[1778703256894,34.23,79630.43,6.2,0.31113,0.00013,27.51503]
[1778703256957,34.23,79630.43,6.2,0.31113,0.00013,27.51503]
[1778703266642,34.23,79626.15,6.2,0.31052,0.00013,27.48995]
[1778703273691,34.22,79625.86,6.2,0.31043,0.00013,27.48369]
[1778703278727,34.22,79625.84,6.2,0.3104,0.00013,27.48271]
[1778703283762,34.21,79624.8,6.2,0.31024,0.00013,27.47621]
[1778703289506,34.21,79624.22,6.2,0.31015,0.00013,27.47241]
[1778703291799,34.21,79624.91,6.2,0.31023,0.00013,27.47571]
[1778703296968,34.2,79624.93,6.2,0.31021,0.00013,27.47521]
[1778703297053,34.2,79624.93,6.2,0.31021,0.00013,27.47521]
[1778703297058,34.2,79624.93,6.2,0.31021,0.00013,27.47521]
[1778703299606,34.2,79617.02,6.2,0.30915,0.00013,27.4314]
[1778703299698,34.2,79616.07,6.2,0.30903,0.00013,27.42619]
[1778703299875,34.2,79620.13,6.2,0.30956,0.00013,27.44831]
[1778703301299,34.2,79620.13,6.2,0.30956,0.00013,27.44831]
[1778703303344,34.2,79629.83,6.2,0.31084,0.00013,27.50111]
[1778703308938,34.2,79630.51,6.2,0.31092,0.00013,27.50411]
[1778703310107,34.2,79630.51,6.2,0.31092,0.00013,27.50411]
[1778703310417,34.2,79630.51,6.2,0.31092,0.00013,27.50411]
[1778703315987,34.19,79635.72,6.2,0.31159,0.00013,27.53163]
[1778703317785,34.19,79635.72,6.2,0.31159,0.00013,27.53163]
[1778703323040,34.19,79634.88,6.2,0.31146,0.00013,27.52631]
[1778703328075,34.19,79634.55,6.2,0.3114,0.00013,27.52402]
[1778703333110,34.18,79633.71,6.2,0.31126,0.00013,27.51555]
[1778703338145,34.18,79626.66,6.2,0.31031,0.00013,27.47674]
[1778703343181,34.18,79627.83,6.2,0.31046,0.00013,27.48282]
[1778703348216,34.18,79626.27,6.2,0.31024,0.00013,27.47401]
[1778703353252,34.18,79626.05,6.2,0.31021,0.00013,27.47251]
[1778703360301,34.18,79625.87,6.2,0.31017,0.00013,27.47105]
[1778703365336,34.17,79626.22,6.2,0.31021,0.00013,27.47265]
[1778703370374,34.17,79627.06,6.2,0.31031,0.00013,27.47691]
[1778703375409,34.17,79627.06,6.2,0.3103,0.00013,27.47657]
[1778703380444,34.17,79627.42,6.2,0.31034,0.00013,27.47818]
[1778703385479,34.17,79627.02,6.2,0.31028,0.00013,27.47566]
[1778703390514,34.17,79627.35,6.2,0.31031,0.00013,27.47712]
[1778703395549,34.16,79629.22,6.2,0.31053,0.00013,27.48352]
[1778703400584,34.16,79629.19,6.2,0.31052,0.00013,27.483]
[1778703406629,34.16,79628.95,6.2,0.31048,0.00013,27.48131]
[1778703411668,34.16,79627.8,6.2,0.31032,0.00013,27.47476]
[1778703418469,34.16,79627.73,6.2,0.31031,0.00013,27.47419]
[1778703421939,34.16,79627.59,6.2,0.31028,0.00013,27.47316]
[1778703431808,34.15,79634.11,6.2,0.31113,0.00013,27.50803]
[1778703437405,34.15,79634.4,6.2,0.31116,0.00013,27.50942]
[1778703437416,34.15,79634.4,6.2,0.31116,0.00013,27.50942]
[1778703437429,34.15,79634.4,6.2,0.31116,0.00013,27.50942]
[1778703437638,34.15,79634.4,6.2,0.31116,0.00013,27.50942]
[1778703438680,34.15,79634.51,6.2,0.31117,0.00013,27.50982]
[1778703438728,34.15,79644.52,6.2,0.3125,0.00013,27.56404]
[1778703439623,34.15,79644.52,6.2,0.3125,0.00013,27.56404]
[1778703440722,34.15,79652.22,6.2,0.31353,0.00013,27.60571]
[1778703447920,34.16,79654.08,6.2,0.31379,0.00013,27.61629]
[1778703452348,34.16,79654.3,6.2,0.31383,0.00013,27.61768]
[1778703454596,34.16,79657.78,6.2,0.31428,0.00013,27.6331]
[1778703454949,34.16,79659.11,6.2,0.31447,0.00013,27.64089]
[1778703460011,34.17,79659.12,6.2,0.31451,0.00013,27.64253]
[1778703465040,34.18,79659.22,6.2,0.31457,0.00013,27.64465]
[1778703470075,34.18,79657.12,6.2,0.31433,0.00013,27.63496]
[1778703473418,34.19,79658.06,6.2,0.31447,0.00013,27.64064]
[1778703479152,34.2,79657.02,6.2,0.31439,0.00013,27.6373]
[1778703484173,34.21,79657.57,6.2,0.31451,0.00013,27.64186]
[1778703492722,34.21,79659.12,6.2,0.31474,0.00013,27.65111]
[1778703493315,34.22,79660.32,6.2,0.31495,0.00013,27.65939]
[1778703494931,34.22,79661.15,6.2,0.31507,0.00013,27.66413]
[1778703495569,34.22,79661.15,6.2,0.31507,0.00013,27.66413]
[1778703497456,34.22,79661.1,6.2,0.31508,0.00013,27.66446]
[1778703497465,34.22,79661.1,6.2,0.31508,0.00013,27.66446]
[1778703497482,34.22,79661.1,6.2,0.31508,0.00013,27.66446]
[1778703497732,34.22,79661.1,6.2,0.31508,0.00013,27.66446]
[1778703498139,34.23,79661.48,6.2,0.31515,0.00013,27.6671]
[1778703499278,34.23,79678.13,6.2,0.31737,0.00013,27.7558]
[1778703505320,34.23,79676.08,6.2,0.31711,0.00013,27.74539]
[1778703512369,34.23,79676.07,6.2,0.31711,0.00013,27.74243]
[1778703517404,34.23,79677.31,6.2,0.31728,0.00013,27.74934]
[1778703522088,34.24,79678.15,6.2,0.3174,0.00013,27.75402]
[1778703527474,34.24,79679.82,6.2,0.31766,0.00013,27.76412]
[1778703532510,34.25,79678.26,6.2,0.31747,0.00013,27.75686]
[1778703537545,34.25,79678.0,6.2,0.31747,0.00013,27.75646]
[1778703542580,34.26,79678.08,6.2,0.3175,0.00013,27.75784]
[1778703547615,34.26,79678.03,6.2,0.31752,0.00013,27.75855]
[1778703552650,34.27,79677.97,6.2,0.31754,0.00013,27.75925]
[1778703557685,34.27,79678.24,6.2,0.31761,0.00013,27.76171]
[1778703562720,34.28,79683.19,6.2,0.31829,0.00013,27.78878]
[1778703568763,34.28,79681.41,6.2,0.31809,0.00013,27.78057]
[1778703573798,34.29,79681.26,6.2,0.31808,0.00013,27.77734]
[1778703576599,34.29,79681.37,6.2,0.3181,0.00013,27.77832]
[1778703577242,34.29,79681.41,6.2,0.31811,0.00013,27.77873]
[1778703581271,34.3,79683.36,6.2,0.31839,0.00013,27.78979]
[1778703581408,34.3,79683.36,6.2,0.31839,0.00013,27.78979]
[1778703581856,34.3,79695.79,6.2,0.32006,0.00013,27.85497]
[1778703582607,34.3,79695.79,6.2,0.32006,0.00013,27.85497]
[1778703582742,34.3,79695.79,6.2,0.32006,0.00013,27.85497]
[1778703583380,34.3,79697.58,6.2,0.32031,0.00013,27.86463]
[1778703588905,34.3,79697.11,6.2,0.32026,0.00013,27.86278]
[1778703591007,34.3,79695.7,6.2,0.32008,0.00013,27.85565]
[1778703597702,34.31,79692.65,6.2,0.31969,0.00013,27.84032]
[1778703603003,34.31,79692.26,6.2,0.31966,0.00013,27.83914]
[1778703608038,34.31,79691.06,6.2,0.31951,0.00013,27.8335]
[1778703609956,34.31,79691.06,6.2,0.31951,0.00013,27.8335]
[1778703611059,34.32,79676.4,6.2,0.31757,0.00013,27.75686]
[1778703616094,34.32,79672.62,6.2,0.31709,0.00013,27.73793]
[1778703617031,34.32,79672.62,6.2,0.31709,0.00013,27.73793]
[1778703618528,34.32,79671.4,6.2,0.31693,0.00013,27.73169]
[1778703624326,34.32,79669.93,6.2,0.31675,0.00013,27.72422]
[1778703624418,34.32,79669.93,6.2,0.31675,0.00013,27.72422]
[1778703626164,34.32,79684.59,6.2,0.31871,0.00013,27.8018]
[1778703631199,34.33,79684.6,6.2,0.31872,0.00013,27.79924]
[1778703634585,34.33,79684.45,6.2,0.3187,0.00013,27.79877]
[1778703642276,34.33,79683.18,6.2,0.31855,0.00013,27.79265]
[1778703648318,34.33,79683.51,6.2,0.3186,0.00013,27.79456]
[1778703655372,34.34,79683.48,6.2,0.3186,0.00013,27.79461]
[1778703663428,34.34,79683.49,6.2,0.31861,0.00013,27.79493]
[1778703668463,34.34,79683.38,6.2,0.3186,0.00013,27.79453]
[1778703673498,34.34,79682.0,6.2,0.31842,0.00013,27.78747]
[1778703678533,34.34,79681.02,6.2,0.31829,0.00013,27.78249]
[1778703683568,34.34,79680.68,6.2,0.31825,0.00013,27.78083]
[1778703688603,34.34,79681.43,6.2,0.31835,0.00013,27.78489]
[1778703691624,34.34,79671.24,6.2,0.31698,0.00013,27.72781]
[1778703692866,34.34,79671.24,6.2,0.31698,0.00013,27.72781]
[1778703693294,34.34,79670.03,6.2,0.31682,0.00013,27.72148]
[1778703699304,34.34,79670.21,6.2,0.31685,0.00013,27.72272]
[1778703702219,34.35,79669.55,6.2,0.31677,0.00013,27.71963]
[1778703703607,34.35,79671.16,6.2,0.31699,0.00013,27.72823]
[1778703705287,34.35,79670.88,6.2,0.31696,0.00013,27.72684]
[1778703710757,34.35,79669.19,6.2,0.31675,0.00013,27.71854]
[1778703715792,34.35,79669.78,6.2,0.31684,0.00013,27.72219]
[1778703719181,34.35,79670.4,6.2,0.31693,0.00013,27.72578]
[1778703723255,34.36,79663.91,6.2,0.31609,0.00013,27.69235]
[1778703723620,34.36,79663.91,6.2,0.31609,0.00013,27.69235]
[1778703723825,34.36,79663.91,6.2,0.31609,0.00013,27.69235]
[1778703724543,34.36,79663.44,6.2,0.31604,0.00013,27.6901]
[1778703724563,34.36,79663.44,6.2,0.31604,0.00013,27.6901]
[1778703724565,34.36,79663.44,6.2,0.31604,0.00013,27.6901]
[1778703729892,34.36,79655.69,6.2,0.31501,0.00013,27.64903]
[1778703735934,34.36,79655.43,6.2,0.31498,0.00013,27.64778]
[1778703739604,34.36,79655.17,6.2,0.31495,0.00013,27.64646]
[1778703741382,34.36,79650.59,6.2,0.31434,0.00013,27.62212]
[1778703747011,34.36,79648.26,6.2,0.31404,0.00013,27.60999]
[1778703753053,34.36,79646.33,6.2,0.31377,0.00013,27.5965]
[1778703755350,34.37,79646.37,6.2,0.31378,0.00013,27.59681]
[1778703763662,34.37,79648.85,6.2,0.31412,0.00013,27.61036]
[1778703765524,34.37,79636.56,6.2,0.31249,0.00013,27.54451]
[1778703771185,34.37,79632.36,6.2,0.31195,0.00013,27.52233]
[1778703776224,34.37,79633.16,6.2,0.31206,0.00013,27.52695]
[1778703782262,34.37,79632.27,6.2,0.31196,0.00013,27.52265]
[1778703787297,34.37,79633.2,6.2,0.31209,0.00013,27.52802]
[1778703792332,34.38,79632.67,6.2,0.31203,0.00013,27.5255]
[1778703798375,34.38,79632.54,6.2,0.31202,0.00013,27.52519]
[1778703803410,34.38,79632.74,6.2,0.31206,0.00013,27.52659]
[1778703808445,34.38,79639.56,6.2,0.31296,0.00013,27.56348]
[1778703809295,34.38,79639.56,6.2,0.31296,0.00013,27.56348]
[1778703814487,34.38,79631.73,6.2,0.31192,0.00013,27.51826]
[1778703819522,34.38,79631.03,6.2,0.31184,0.00013,27.51485]
[1778703824557,34.39,79628.25,6.2,0.31148,0.00013,27.50024]
[1778703827359,34.39,79628.31,6.2,0.31149,0.00013,27.50065]
[1778703833124,34.39,79635.23,6.2,0.31242,0.00013,27.53844]
[1778703842686,34.39,79630.14,6.2,0.31176,0.00013,27.51183]
[1778703848727,34.4,79629.25,6.2,0.31166,0.00013,27.50754]
[1778703853761,34.4,79629.32,6.2,0.31168,0.00013,27.50834]
[1778703856782,34.4,79640.64,6.2,0.31319,0.00013,27.5695]
[1778703863831,34.4,79642.41,6.2,0.31342,0.00013,27.57914]
[1778703868867,34.4,79645.23,6.2,0.3138,0.00013,27.59431]
[1778703873902,34.4,79643.95,6.2,0.31361,0.00013,27.58402]
[1778703878937,34.4,79639.37,6.2,0.31301,0.00013,27.55954]
[1778703883972,34.4,79633.55,6.2,0.31224,0.00013,27.52844]
[1778703889007,34.4,79633.41,6.2,0.31223,0.00013,27.52795]
[1778703894042,34.4,79632.69,6.2,0.31214,0.00013,27.52435]
[1778703899077,34.41,79635.24,6.2,0.31249,0.00013,27.53838]
[1778703904112,34.41,79642.74,6.2,0.31349,0.00013,27.57884]
[1778703909147,34.41,79645.18,6.2,0.31381,0.00013,27.59196]
[1778703914262,34.41,79638.11,6.2,0.31287,0.00013,27.55408]
[1778703921231,34.41,79634.53,6.2,0.31241,0.00013,27.53517]
[1778703926266,34.41,79633.6,6.2,0.31229,0.00013,27.53037]
[1778703931301,34.41,79633.68,6.2,0.31229,0.00013,27.52756]
[1778703936336,34.41,79637.0,6.2,0.31273,0.00013,27.54558]
[1778703941371,34.41,79637.8,6.2,0.31284,0.00013,27.54997]
[1778703946406,34.41,79635.76,6.2,0.31257,0.00013,27.53912]
[1778703951441,34.41,79635.9,6.2,0.3126,0.00013,27.54001]
[1778703956198,34.41,79636.78,6.2,0.31271,0.00013,27.54481]
[1778703959683,34.41,79644.03,6.2,0.31368,0.00013,27.58371]
[1778703965097,34.41,79643.22,6.2,0.31357,0.00013,27.57935]
[1778703972210,34.41,79644.51,6.2,0.31374,0.00013,27.58614]
[1778703975280,34.41,79645.07,6.2,0.31381,0.00013,27.58908]
[1778703975678,34.41,79645.07,6.2,0.31381,0.00013,27.58908]
[1778703976223,34.41,79645.07,6.2,0.31381,0.00013,27.58908]
[1778703982664,34.41,79635.6,6.2,0.31256,0.00013,27.53836]
[1778703987699,34.41,79634.83,6.2,0.31246,0.00013,27.53439]
[1778703992734,34.41,79633.64,6.2,0.31229,0.00013,27.52473]
[1778703997770,34.42,79635.11,6.2,0.31249,0.00013,27.53285]
[1778704003812,34.42,79635.34,6.2,0.31252,0.00013,27.5343]
[1778704008847,34.42,79636.97,6.2,0.31274,0.00013,27.54324]
[1778704013885,34.42,79638.74,6.2,0.31298,0.00013,27.55287]
[1778704018920,34.42,79638.38,6.2,0.31294,0.00013,27.55103]
[1778704024962,34.42,79638.31,6.2,0.31293,0.00013,27.55076]
[1778704029997,34.42,79635.28,6.2,0.31253,0.00013,27.53461]
[1778704033590,34.42,79635.21,6.2,0.31253,0.00013,27.53433]
[1778704039061,34.42,79636.01,6.2,0.31264,0.00013,27.53883]
[1778704043724,34.42,79634.14,6.2,0.31239,0.00013,27.5289]
[1778704044529,34.42,79631.07,6.2,0.31199,0.00013,27.51242]
[1778704044574,34.42,79631.07,6.2,0.31199,0.00013,27.51242]
[1778704044692,34.42,79631.07,6.2,0.31199,0.00013,27.51242]
[1778704044724,34.42,79631.07,6.2,0.31199,0.00013,27.51242]
[1778704045932,34.42,79624.65,6.2,0.31114,0.00013,27.47785]
[1778704046717,34.42,79623.2,6.2,0.31095,0.00013,27.47009]
[1778704047483,34.42,79624.24,6.2,0.31109,0.00013,27.4758]
[1778704053160,34.43,79624.01,6.2,0.31105,0.00013,27.4716]
[1778704058195,34.43,79622.72,6.2,0.3109,0.00013,27.46504]
[1778704063230,34.43,79621.77,6.2,0.31078,0.00013,27.46033]
[1778704068265,34.43,79621.74,6.2,0.31079,0.00013,27.46058]
[1778704074307,34.43,79621.61,6.2,0.31078,0.00013,27.46036]
[1778704079343,34.44,79621.93,6.2,0.31084,0.00013,27.46248]
[1778704079656,34.44,79621.93,6.2,0.31084,0.00013,27.46248]
[1778704079775,34.44,79621.93,6.2,0.31084,0.00013,27.46248]
[1778704081236,34.44,79618.22,6.2,0.31034,0.00013,27.44234]
[1778704081252,34.44,79618.22,6.2,0.31034,0.00013,27.44234]
[1778704081625,34.44,79616.68,6.2,0.31014,0.00013,27.43396]
[1778704081631,34.44,79616.68,6.2,0.31014,0.00013,27.43396]
[1778704082693,34.43,79616.39,6.2,0.3101,0.00013,27.43235]
[1778704085972,34.43,79616.48,6.2,0.31011,0.00013,27.43277]
[1778704086701,34.43,79616.48,6.2,0.31011,0.00013,27.4327]
[1778704091423,34.43,79616.17,6.2,0.31007,0.00013,27.43088]
[1778704097070,34.43,79616.31,6.2,0.31007,0.00013,27.43098]
[1778704102505,34.43,79616.1,6.2,0.31001,0.00013,27.42874]
[1778704107539,34.42,79620.24,6.2,0.31054,0.00013,27.4504]
[1778704112574,34.42,79620.88,6.2,0.31058,0.00013,27.4495]
[1778704117609,34.41,79623.28,6.2,0.31087,0.00013,27.4616]
[1778704122644,34.41,79623.47,6.2,0.31087,0.00013,27.46173]
[1778704128686,34.4,79622.33,6.2,0.3107,0.00013,27.45452]
[1778704133721,34.4,79620.95,6.2,0.31049,0.00013,27.4462]
[1778704139763,34.39,79620.83,6.2,0.31045,0.00013,27.44457]
[1778704144800,34.39,79615.96,6.2,0.30979,0.00013,27.41743]
[1778704149834,34.39,79615.02,6.2,0.30965,0.00013,27.41172]
[1778704154869,34.39,79615.14,6.2,0.30965,0.00013,27.41178]
[1778704159904,34.38,79615.03,6.2,0.30962,0.00013,27.41056]
[1778704164939,34.38,79614.76,6.2,0.30957,0.00013,27.40848]
[1778704167707,34.38,79614.68,6.2,0.30955,0.00013,27.40779]
[1778704169808,34.38,79613.63,6.2,0.30941,0.00013,27.40183]
[1778704175009,34.37,79613.18,6.2,0.30931,0.00013,27.39519]
[1778704178557,34.37,79612.97,6.2,0.30927,0.00013,27.39369]
[1778704178580,34.37,79612.97,6.2,0.30927,0.00013,27.39369]
[1778704178614,34.37,79612.97,6.2,0.30927,0.00013,27.39369]
[1778704178714,34.37,79612.97,6.2,0.30927,0.00013,27.39369]
[1778704178757,34.37,79612.97,6.2,0.30927,0.00013,27.39369]
[1778704179037,34.37,79608.62,6.2,0.3087,0.00013,27.36984]
[1778704179650,34.37,79608.62,6.2,0.3087,0.00013,27.36984]
[1778704184134,34.37,79604.46,6.2,0.30813,0.00013,27.34652]
[1778704187599,34.37,79603.41,6.2,0.30798,0.00013,27.34028]
[1778704188315,34.37,79603.41,6.2,0.30798,0.00013,27.34028]
[1778704195149,34.36,79599.06,6.2,0.30739,0.00013,27.31549]
[1778704200185,34.36,79598.35,6.2,0.30728,0.00013,27.31121]
[1778704205220,34.36,79599.04,6.2,0.30736,0.00013,27.31444]
[1778704212269,34.35,79599.44,6.2,0.30739,0.00013,27.31595]
[1778704217304,34.35,79599.2,6.2,0.30735,0.00013,27.31412]
[1778704220091,34.35,79599.36,6.2,0.30737,0.00013,27.3149]
[1778704220142,34.35,79599.36,6.2,0.30737,0.00013,27.3149]
[1778704220326,34.35,79606.3,6.2,0.30828,0.00013,27.35285]
[1778704220635,34.35,79606.3,6.2,0.30828,0.00013,27.35285]
[1778704223493,34.35,79614.9,6.2,0.30941,0.00013,27.39977]
[1778704228794,34.35,79616.59,6.2,0.30963,0.00013,27.40893]
[1778704228980,34.35,79616.59,6.2,0.30963,0.00013,27.40893]
[1778704234586,34.35,79621.17,6.2,0.31022,0.00013,27.43034]
[1778704241473,34.35,79621.24,6.2,0.31023,0.00013,27.43059]
[1778704247515,34.35,79618.95,6.2,0.30992,0.00013,27.41813]
[1778704257585,34.35,79619.84,6.2,0.31004,0.00013,27.42305]
[1778704262620,34.35,79623.46,6.2,0.31052,0.00013,27.44284]
[1778704267655,34.35,79625.8,6.2,0.31083,0.00013,27.45553]
[1778704272690,34.35,79625.59,6.2,0.31081,0.00013,27.45438]
[1778704278194,34.35,79625.21,6.2,0.31076,0.00013,27.45233]
[1778704284774,34.35,79625.23,6.2,0.31076,0.00013,27.45246]
[1778704289809,34.35,79625.48,6.2,0.31079,0.00013,27.45383]
[1778704295851,34.35,79625.32,6.2,0.31075,0.00013,27.44955]
[1778704300886,34.35,79625.32,6.2,0.31076,0.00013,27.4496]
[1778704309949,34.35,79625.29,6.2,0.31076,0.00013,27.44959]
[1778704314984,34.35,79625.26,6.2,0.31075,0.00013,27.44953]
[1778704317940,34.35,79624.86,6.2,0.3107,0.00013,27.44741]
[1778704321027,34.35,79635.8,6.2,0.31215,0.00013,27.50658]
[1778704322631,34.35,79635.8,6.2,0.31215,0.00013,27.50658]
[1778704322707,34.35,79635.8,6.2,0.31215,0.00013,27.50658]
[1778704328076,34.35,79636.82,6.2,0.31228,0.00013,27.51189]
[1778704328690,34.35,79636.82,6.2,0.31228,0.00013,27.51189]
[1778704334118,34.35,79636.96,6.2,0.31231,0.00013,27.51312]
[1778704342175,34.36,79637.22,6.2,0.31237,0.00013,27.51535]
[1778704346984,34.36,79640.21,6.2,0.31278,0.00013,27.53193]
[1778704347021,34.36,79640.21,6.2,0.31278,0.00013,27.53193]
[1778704349704,34.36,79647.47,6.2,0.31374,0.00013,27.57097]
[1778704351499,34.36,79648.79,6.2,0.31392,0.00013,27.57816]
[1778704353431,34.36,79649.31,6.2,0.31398,0.00013,27.57759]
[1778704355386,34.36,79649.9,6.2,0.31406,0.00013,27.58083]
[1778704358576,34.36,79650.09,6.2,0.31408,0.00013,27.58192]
[1778704358739,34.36,79650.23,6.2,0.31411,0.00013,27.58279]
[1778704361054,34.36,79653.09,6.2,0.31449,0.00013,27.5981]
[1778704364328,34.36,79652.97,6.2,0.31447,0.00013,27.59757]
[1778704365255,34.36,79653.09,6.2,0.31449,0.00013,27.59823]
[1778704366255,34.37,79653.09,6.2,0.31449,0.00013,27.59826]
[1778704372385,34.37,79653.58,6.2,0.31456,0.00013,27.60105]
[1778704377420,34.37,79657.75,6.2,0.31512,0.00013,27.62336]
[1778704379927,34.37,79657.98,6.2,0.31515,0.00013,27.62458]
[1778704380045,34.37,79657.98,6.2,0.31515,0.00013,27.62458]
[1778704380048,34.37,79657.98,6.2,0.31515,0.00013,27.62458]
[1778704380061,34.37,79657.98,6.2,0.31515,0.00013,27.62458]
[1778704380095,34.37,79657.98,6.2,0.31515,0.00013,27.62458]
[1778704380145,34.37,79657.98,6.2,0.31515,0.00013,27.62458]
[1778704380996,34.37,79663.58,6.2,0.31589,0.00013,27.65435]
[1778704384057,34.37,79669.93,6.2,0.31673,0.00013,27.68787]
[1778704385970,34.37,79670.17,6.2,0.31676,0.00013,27.68904]
[1778704394205,34.37,79669.49,6.2,0.31669,0.00013,27.6861]
[1778704402595,34.38,79669.68,6.2,0.31677,0.00013,27.68901]
[1778704405486,34.38,79669.6,6.2,0.31676,0.00013,27.68874]
[1778704405982,34.38,79669.85,6.2,0.3168,0.00013,27.69014]
[1778704411658,34.39,79672.57,6.2,0.31717,0.00013,27.70228]
[1778704416693,34.39,79671.87,6.2,0.31711,0.00013,27.6996]
[1778704421728,34.4,79675.69,6.2,0.31764,0.00013,27.72074]
[1778704426763,34.4,79674.19,6.2,0.31747,0.00013,27.71377]
[1778704431799,34.41,79674.95,6.2,0.3176,0.00013,27.71874]
[1778704436834,34.41,79674.88,6.2,0.31761,0.00013,27.71933]
[1778704441869,34.42,79675.6,6.2,0.31774,0.00013,27.72408]
[1778704445068,34.42,79675.67,6.2,0.31775,0.00013,27.72463]
[1778704446786,34.42,79687.35,6.2,0.31933,0.00013,27.78653]
[1778704451964,34.42,79693.89,6.2,0.32021,0.00013,27.82116]
[1778704456999,34.43,79693.77,6.2,0.32021,0.00013,27.82101]
[1778704461352,34.43,79693.89,6.2,0.32023,0.00013,27.82191]
[1778704461553,34.43,79682.89,6.2,0.31877,0.00013,27.76474]
[1778704461992,34.43,79682.89,6.2,0.31877,0.00013,27.76474]
[1778704462075,34.43,79682.89,6.2,0.31877,0.00013,27.76474]
[1778704462082,34.43,79682.89,6.2,0.31877,0.00013,27.76474]
[1778704462361,34.43,79672.6,6.2,0.3174,0.00013,27.71072]
[1778704463043,34.43,79661.44,6.2,0.31592,0.00013,27.65197]
[1778704467038,34.43,79659.38,6.2,0.31566,0.00013,27.64154]
[1778704467063,34.43,79659.38,6.2,0.31566,0.00013,27.64154]
[1778704467241,34.43,79659.38,6.2,0.31566,0.00013,27.64154]
[1778704471104,34.43,79647.88,6.2,0.31413,0.00013,27.57751]
[1778704472753,34.43,79647.88,6.2,0.31413,0.00013,27.57751]
[1778704472760,34.43,79647.88,6.2,0.31413,0.00013,27.57751]
[1778704474115,34.43,79646.73,6.2,0.31398,0.00013,27.57144]
[1778704474768,34.43,79646.73,6.2,0.31398,0.00013,27.57144]
[1778704476721,34.44,79645.6,6.2,0.31383,0.00013,27.56547]
[1778704477236,34.44,79645.6,6.2,0.31384,0.00013,27.56553]
[1778704477650,34.44,79645.6,6.2,0.31384,0.00013,27.56553]
[1778704482583,34.44,79640.62,6.2,0.31318,0.00013,27.53903]
[1778704482611,34.44,79640.62,6.2,0.31318,0.00013,27.53903]
[1778704482664,34.44,79640.62,6.2,0.31318,0.00013,27.53903]
[1778704488223,34.44,79635.08,6.2,0.31246,0.00013,27.50983]
[1778704492765,34.44,79635.2,6.2,0.31248,0.00013,27.51067]
[1778704498293,34.44,79635.7,6.2,0.31256,0.00013,27.51377]
[1778704505342,34.44,79635.54,6.2,0.31255,0.00013,27.51331]
[1778704509370,34.44,79644.55,6.2,0.31375,0.00013,27.56179]
[1778704514950,34.45,79649.4,6.2,0.31439,0.00013,27.58773]
[1778704520447,34.45,79649.49,6.2,0.3144,0.00013,27.5882]
[1778704528504,34.44,79649.48,6.2,0.3144,0.00013,27.58813]
[1778704533540,34.44,79649.43,6.2,0.31438,0.00013,27.58442]
[1778704538574,34.44,79649.34,6.2,0.31436,0.00013,27.58394]
[1778704543610,34.44,79647.44,6.2,0.31411,0.00013,27.57381]
[1778704548645,34.45,79648.07,6.2,0.3142,0.00013,27.57722]
[1778704553680,34.45,79648.7,6.2,0.31428,0.00013,27.58062]
[1778704559722,34.45,79648.69,6.2,0.31428,0.00013,27.58061]
[1778704566771,34.45,79648.43,6.2,0.31425,0.00013,27.57936]
[1778704571807,34.45,79646.05,6.2,0.31394,0.00013,27.5668]
[1778704576842,34.45,79646.18,6.2,0.31396,0.00013,27.56768]
[1778704582884,34.45,79645.76,6.2,0.31391,0.00013,27.56567]
[1778704587919,34.45,79645.98,6.2,0.31395,0.00013,27.56705]
[1778704588417,34.45,79645.98,6.2,0.31395,0.00013,27.56705]
[1778704588425,34.45,79645.98,6.2,0.31395,0.00013,27.56705]
[1778704592265,34.45,79636.13,6.2,0.31265,0.00013,27.51455]
[1778704598996,34.45,79643.73,6.2,0.31365,0.00013,27.55225]
[1778704603318,34.45,79643.46,6.2,0.31362,0.00013,27.55096]
[1778704603594,34.45,79643.46,6.2,0.31362,0.00013,27.55096]
[1778704604882,34.46,79632.96,6.2,0.31223,0.00013,27.49491]
[1778704607212,34.46,79630.41,6.2,0.3119,0.00013,27.48131]
[1778704613094,34.46,79623.99,6.2,0.31107,0.00013,27.44754]
[1778704614416,34.46,79623.99,6.2,0.31107,0.00013,27.44754]
[1778704616200,34.46,79623.99,6.2,0.31108,0.00013,27.44779]
[1778704621151,34.46,79636.33,6.2,0.31272,0.00013,27.51475]
[1778704622699,34.46,79636.33,6.2,0.31272,0.00013,27.51475]
[1778704628200,34.47,79637.61,6.2,0.3129,0.00013,27.52198]
[1778704633235,34.47,79638.34,6.2,0.31301,0.00013,27.52614]
[1778704638270,34.47,79636.9,6.2,0.31282,0.00013,27.51867]
[1778704646326,34.47,79637.89,6.2,0.31296,0.00013,27.52432]
[1778704653509,34.47,79636.86,6.2,0.31283,0.00013,27.51894]
[1778704659417,34.47,79636.69,6.2,0.3128,0.00013,27.51495]
[1778704661573,34.47,79636.37,6.2,0.31276,0.00013,27.51328]
[1778704663445,34.47,79626.92,6.2,0.31151,0.00013,27.46261]
[1778704668480,34.47,79625.5,6.2,0.31132,0.00013,27.45497]
[1778704673515,34.47,79624.68,6.2,0.31122,0.00013,27.45059]
[1778704678214,34.47,79624.87,6.2,0.31124,0.00013,27.45164]
[1778704680397,34.47,79624.87,6.2,0.31124,0.00013,27.45165]
[1778704682579,34.47,79641.01,6.2,0.31336,0.00013,27.53766]
[1778704684371,34.47,79640.78,6.2,0.31332,0.00013,27.53621]
[1778704690636,34.46,79642.75,6.2,0.31353,0.00013,27.5449]
[1778704692661,34.46,79642.75,6.2,0.31353,0.00013,27.5449]
[1778704703728,34.45,79642.43,6.2,0.31342,0.00013,27.54034]
[1778704709770,34.44,79642.35,6.2,0.31337,0.00013,27.53864]
[1778704714842,34.44,79641.98,6.2,0.31328,0.00013,27.53235]
[1778704723868,34.42,79642.0,6.2,0.31323,0.00013,27.53032]
[1778704730918,34.42,79641.93,6.2,0.31318,0.00013,27.52845]
[1778704735104,34.42,79641.57,6.2,0.31312,0.00013,27.5261]
[1778704740988,34.41,79641.09,6.2,0.31301,0.00013,27.52189]
[1778704746152,34.4,79640.77,6.2,0.31295,0.00013,27.51921]
[1778704752065,34.4,79647.57,6.2,0.31382,0.00013,27.55448]
[1778704757100,34.39,79645.18,6.2,0.31347,0.00013,27.54063]
[1778704764149,34.38,79644.87,6.2,0.31339,0.00013,27.53761]
[1778704769184,34.38,79642.33,6.2,0.31303,0.00013,27.5231]
[1778704770174,34.38,79642.33,6.2,0.31303,0.00013,27.5231]
[1778704777240,34.37,79640.88,6.2,0.31279,0.00013,27.51054]
[1778704782275,34.37,79640.15,6.2,0.31267,0.00013,27.50583]
[1778704788317,34.37,79641.44,6.2,0.31282,0.00013,27.51183]
[1778704793352,34.36,79641.06,6.2,0.31275,0.00013,27.50899]
[1778704798599,34.36,79641.26,6.2,0.31276,0.00013,27.50944]
[1778704807204,34.35,79646.84,6.2,0.31347,0.00013,27.53856]
[1778704813641,34.35,79645.12,6.2,0.31322,0.00013,27.52827]
[1778704828598,34.33,79645.12,6.2,0.31313,0.00013,27.52499]
[1778704838668,34.33,79645.12,6.2,0.31307,0.00013,27.51999]
[1778704847731,34.32,79645.16,6.2,0.31304,0.00013,27.5188]
[1778704849670,34.32,79645.16,6.2,0.31304,0.00013,27.5188]
[1778704849857,34.32,79645.16,6.2,0.31304,0.00013,27.5188]
[1778704850773,34.32,79648.13,6.2,0.31342,0.00013,27.53429]
[1778704850781,34.32,79664.06,6.2,0.31554,0.00013,27.61943]
[1778704852764,34.32,79662.08,6.2,0.31528,0.00013,27.60887]
[1778704857912,34.32,79663.22,6.2,0.31543,0.00013,27.615]
[1778704859169,34.32,79662.41,6.2,0.31533,0.00013,27.6107]
[1778704859888,34.32,79663.59,6.2,0.31548,0.00013,27.61699]
[1778704859888,34.32,79663.59,6.2,0.31548,0.00013,27.61699]
[1778704860150,34.32,79663.59,6.2,0.31548,0.00013,27.61699]
[1778704860156,34.32,79663.59,6.2,0.31548,0.00013,27.61699]
[1778704860156,34.32,79663.59,6.2,0.31548,0.00013,27.61699]
[1778704860173,34.32,79663.59,6.2,0.31548,0.00013,27.61699]
[1778704861022,34.32,79663.01,6.2,0.31541,0.00013,27.61391]
[1778704861108,34.32,79651.29,6.2,0.31385,0.00013,27.55132]
[1778704861641,34.32,79651.29,6.2,0.31385,0.00013,27.55132]
[1778704861838,34.32,79642.33,6.2,0.31265,0.00013,27.50319]
[1778704862888,34.32,79642.33,6.2,0.31265,0.00013,27.50319]
[1778704862935,34.31,79641.24,6.2,0.3125,0.00013,27.4969]
[1778704867994,34.32,79649.94,6.2,0.31366,0.00013,27.54378]
[1778704868614,34.32,79649.94,6.2,0.31366,0.00013,27.5438]
[1778704873783,34.32,79651.75,6.2,0.3139,0.00013,27.55354]
[1778704878762,34.32,79654.58,6.2,0.31428,0.00013,27.56891]
[1778704883997,34.32,79659.27,6.2,0.31491,0.00013,27.59416]
[1778704890039,34.32,79658.63,6.2,0.31483,0.00013,27.59094]
[1778704895074,34.32,79656.6,6.2,0.31455,0.00013,27.57687]
[1778704901116,34.32,79656.67,6.2,0.31457,0.00013,27.57755]
[1778704904691,34.32,79656.67,6.2,0.31457,0.00013,27.57769]
[1778704909692,34.32,79656.62,6.2,0.31457,0.00013,27.57763]
[1778704918235,34.32,79657.07,6.2,0.31464,0.00013,27.58044]
[1778704923270,34.33,79656.52,6.2,0.31457,0.00013,27.57761]
[1778704927924,34.33,79656.63,6.2,0.31459,0.00013,27.57826]
[1778704933340,34.33,79658.25,6.2,0.3148,0.00013,27.58693]
[1778704938375,34.33,79658.3,6.2,0.31481,0.00013,27.5872]
[1778704943410,34.33,79659.16,6.2,0.31492,0.00013,27.59178]
[1778704950459,34.33,79659.55,6.2,0.31497,0.00013,27.59382]
[1778704951364,34.33,79659.55,6.2,0.31497,0.00013,27.59382]
[1778704956501,34.33,79659.9,6.2,0.315,0.00013,27.59222]
[1778704960422,34.33,79662.52,6.2,0.31535,0.00013,27.60615]
[1778704961253,34.33,79662.52,6.2,0.31535,0.00013,27.60615]
[1778704961638,34.33,79662.52,6.2,0.31535,0.00013,27.60611]
[1778704964705,34.32,79662.64,6.2,0.31536,0.00013,27.60672]
[1778704965642,34.32,79661.66,6.2,0.31523,0.00013,27.60148]
[1778704967181,34.32,79661.26,6.2,0.31518,0.00013,27.59934]
[1778704973672,34.32,79663.81,6.2,0.31552,0.00013,27.61283]
[1778704976777,34.32,79664.16,6.2,0.31556,0.00013,27.61458]
[1778704978653,34.32,79663.88,6.2,0.31552,0.00013,27.61305]
[1778704980224,34.32,79664.05,6.2,0.31554,0.00013,27.61394]
[1778704981298,34.32,79664.05,6.2,0.31554,0.00013,27.6139]
[1778704981312,34.32,79664.05,6.2,0.31554,0.00013,27.6139]
[1778704981332,34.32,79664.05,6.2,0.31554,0.00013,27.6139]
[1778704982606,34.32,79670.79,6.2,0.31644,0.00013,27.64967]
[1778704983368,34.32,79670.79,6.2,0.31644,0.00013,27.64967]
[1778704984191,34.32,79677.94,6.2,0.3174,0.00013,27.68746]
[1778704985012,34.32,79681.2,6.2,0.31784,0.00013,27.705]
[1778704985393,34.32,79681.2,6.2,0.31784,0.00013,27.705]
[1778704990741,34.33,79681.85,6.2,0.31794,0.00013,27.70897]
[1778704995776,34.33,79684.11,6.2,0.31826,0.00013,27.72122]
[1778705000811,34.33,79689.52,6.2,0.31899,0.00013,27.74987]
[1778705006853,34.33,79689.15,6.2,0.31894,0.00013,27.74816]
[1778705008823,34.33,79689.15,6.2,0.31894,0.00013,27.74816]
[1778705013100,34.33,79690.71,6.2,0.31915,0.00013,27.75338]
[1778705018943,34.34,79699.23,6.2,0.32031,0.00013,27.7986]
[1778705022747,34.34,79703.85,6.2,0.32094,0.00013,27.823]
[1778705026369,34.34,79709.27,6.2,0.32167,0.00013,27.85133]
[1778705032028,34.34,79704.38,6.2,0.32103,0.00013,27.82639]
[1778705037063,34.35,79705.3,6.2,0.32116,0.00013,27.83149]
[1778705042064,34.35,79707.22,6.2,0.32142,0.00013,27.84167]
[1778705048140,34.35,79708.19,6.2,0.32156,0.00013,27.84705]
[1778705052739,34.35,79708.14,6.2,0.32156,0.00013,27.84693]
[1778705056216,34.35,79704.37,6.2,0.32106,0.00013,27.82757]
[1778705062238,34.35,79694.12,6.2,0.3197,0.00013,27.77492]
[1778705067273,34.36,79693.85,6.2,0.31968,0.00013,27.77407]
[1778705067678,34.36,79693.85,6.2,0.31968,0.00013,27.77407]
[1778705073315,34.36,79694.19,6.2,0.31973,0.00013,27.77308]
[1778705078350,34.36,79694.52,6.2,0.31979,0.00013,27.77533]
[1778705083385,34.37,79694.26,6.2,0.31977,0.00013,27.7745]
[1778705083630,34.37,79694.26,6.2,0.31977,0.00013,27.7745]
[1778705090226,34.37,79694.29,6.2,0.31979,0.00013,27.77517]
[1778705095469,34.37,79695.49,6.2,0.31997,0.00013,27.78213]
[1778705100504,34.37,79694.63,6.2,0.31986,0.00013,27.77813]
[1778705102339,34.38,79694.98,6.2,0.31991,0.00013,27.78005]
[1778705106546,34.38,79704.3,6.2,0.32117,0.00013,27.82894]
[1778705111581,34.38,79705.82,6.2,0.32139,0.00013,27.83709]
[1778705112700,34.38,79705.82,6.2,0.32139,0.00013,27.83709]
[1778705118066,34.38,79706.87,6.2,0.32153,0.00013,27.84279]
[1778705118867,34.38,79708.61,6.2,0.32177,0.00013,27.85185]
[1778705124841,34.38,79715.01,6.2,0.32263,0.00013,27.88512]
[1778705130714,34.38,79711.59,6.2,0.32218,0.00013,27.86771]
[1778705134742,34.38,79721.37,6.2,0.32348,0.00013,27.91473]
[1778705135870,34.38,79721.37,6.2,0.32348,0.00013,27.91473]
[1778705137764,34.38,79732.77,6.2,0.32501,0.00013,27.97306]
[1778705143075,34.38,79731.89,6.2,0.32489,0.00013,27.96841]
[1778705149879,34.38,79728.33,6.2,0.32441,0.00013,27.95007]
[1778705154914,34.38,79728.81,6.2,0.32447,0.00013,27.95247]
[1778705161964,34.38,79727.27,6.2,0.32426,0.00013,27.94457]
[1778705164985,34.38,79727.23,6.2,0.32426,0.00013,27.94437]
[1778705170020,34.38,79726.62,6.2,0.32417,0.00013,27.94127]
[1778705175055,34.38,79722.81,6.2,0.32366,0.00013,27.92179]
[1778705180090,34.38,79721.83,6.2,0.32353,0.00013,27.91684]
[1778705185284,34.38,79721.35,6.2,0.32347,0.00013,27.91446]
[1778705187228,34.38,79716.35,6.2,0.3228,0.00013,27.88879]
[1778705187269,34.38,79706.03,6.2,0.32142,0.00013,27.83555]
[1778705188268,34.38,79706.03,6.2,0.32142,0.00013,27.83555]
[1778705188284,34.38,79696.11,6.2,0.32009,0.00013,27.78396]
[1778705189025,34.38,79696.11,6.2,0.32009,0.00013,27.78396]
[1778705189347,34.38,79696.11,6.2,0.32009,0.00013,27.78396]
[1778705189841,34.38,79693.39,6.2,0.31972,0.00013,27.76978]
[1778705192078,34.38,79692.99,6.2,0.31967,0.00013,27.76784]
[1778705192108,34.38,79692.99,6.2,0.31967,0.00013,27.76784]
[1778705192628,34.38,79691.85,6.2,0.31951,0.00013,27.7586]
[1778705193259,34.38,79691.85,6.2,0.31951,0.00013,27.7586]
[1778705194703,34.38,79684.09,6.2,0.31847,0.00013,27.71796]
[1778705194752,34.38,79684.09,6.2,0.31847,0.00013,27.71796]
[1778705194833,34.38,79684.09,6.2,0.31847,0.00013,27.71796]
[1778705194867,34.38,79684.09,6.2,0.31847,0.00013,27.71796]
[1778705195017,34.38,79684.09,6.2,0.31847,0.00013,27.71796]
[1778705195034,34.38,79684.09,6.2,0.31847,0.00013,27.71796]
[1778705200233,34.38,79674.63,6.2,0.3172,0.00013,27.66788]
[1778705201263,34.38,79674.63,6.2,0.3172,0.00013,27.66788]
[1778705207282,34.38,79677.17,6.2,0.31752,0.00013,27.6808]
[1778705209013,34.38,79676.89,6.2,0.31748,0.00013,27.67924]
[1778705210652,34.38,79667.28,6.2,0.3162,0.00013,27.6283]
[1778705215032,34.38,79663.32,6.2,0.31567,0.00013,27.60718]
[1778705220373,34.38,79673.15,6.2,0.31697,0.00013,27.65888]
[1778705225408,34.38,79674.41,6.2,0.31713,0.00013,27.66521]
[1778705230443,34.37,79675.34,6.2,0.31724,0.00013,27.66977]
[1778705233106,34.37,79675.27,6.2,0.31723,0.00013,27.66926]
[1778705238499,34.37,79667.67,6.2,0.31621,0.00013,27.62884]
[1778705240261,34.37,79668.36,6.2,0.3163,0.00013,27.63246]
[1778705245548,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705246191,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705246203,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705246235,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705246256,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705246260,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705246613,34.37,79676.75,6.2,0.31741,0.00013,27.67639]
[1778705249021,34.37,79680.35,6.2,0.31788,0.00013,27.69518]
[1778705250652,34.37,79678.66,6.2,0.31766,0.00013,27.6862]
[1778705252345,34.37,79678.42,6.2,0.3176,0.00013,27.68133]
[1778705252648,34.37,79678.42,6.2,0.3176,0.00013,27.68133]
[1778705257249,34.36,79678.27,6.2,0.31757,0.00013,27.68016]
[1778705259074,34.36,79678.38,6.2,0.31758,0.00013,27.68066]
[1778705262883,34.36,79671.64,6.2,0.31668,0.00013,27.64481]
[1778705263051,34.36,79671.64,6.2,0.31668,0.00013,27.64481]
[1778705268714,34.36,79678.59,6.2,0.31759,0.00013,27.6811]
[1778705275763,34.36,79678.48,6.2,0.31757,0.00013,27.68002]
[1778705280798,34.36,79678.58,6.2,0.31757,0.00013,27.68021]
[1778705285833,34.36,79678.85,6.2,0.3176,0.00013,27.6813]
[1778705290871,34.35,79681.04,6.2,0.31788,0.00013,27.69251]
[1778705295906,34.35,79679.4,6.2,0.31765,0.00013,27.68353]
[1778705301948,34.35,79679.16,6.2,0.31761,0.00013,27.68191]
[1778705306983,34.35,79678.89,6.2,0.31757,0.00013,27.6802]
[1778705312018,34.35,79680.38,6.2,0.31774,0.00013,27.68434]
[1778705317053,34.35,79681.22,6.2,0.31784,0.00013,27.68847]
[1778705322088,34.34,79680.16,6.2,0.3177,0.00013,27.68261]
[1778705327123,34.34,79679.53,6.2,0.3176,0.00013,27.67903]
[1778705332163,34.34,79679.27,6.2,0.31756,0.00013,27.67741]
[1778705332770,34.34,79679.27,6.2,0.31756,0.00013,27.67741]
[1778705338203,34.34,79678.18,6.2,0.31741,0.00013,27.67137]
[1778705343240,34.34,79679.42,6.2,0.31757,0.00013,27.6777]
[1778705345000,34.34,79678.98,6.2,0.31751,0.00013,27.67533]
[1778705349586,34.34,79683.97,6.2,0.31817,0.00013,27.70135]
[1778705354861,34.34,79680.87,6.2,0.31775,0.00013,27.68471]
[1778705360360,34.33,79680.53,6.2,0.31769,0.00013,27.68243]
[1778705365396,34.33,79680.32,6.2,0.31765,0.00013,27.68093]
[1778705370411,34.33,79677.38,6.2,0.31725,0.00013,27.66508]
[1778705375815,34.33,79675.97,6.2,0.31703,0.00013,27.65381]
[1778705380340,34.33,79675.68,6.2,0.31698,0.00013,27.65206]
[1778705385536,34.32,79673.57,6.2,0.31669,0.00013,27.6406]
[1778705390158,34.32,79673.64,6.2,0.3167,0.00013,27.64081]
[1778705395606,34.32,79683.52,6.2,0.31801,0.00013,27.69258]
[1778705395835,34.32,79683.52,6.2,0.31801,0.00013,27.69258]
[1778705403883,34.32,79681.82,6.2,0.31777,0.00013,27.68312]
[1778705409601,34.32,79681.53,6.2,0.31773,0.00013,27.68154]
[1778705414847,34.32,79679.34,6.2,0.31742,0.00013,27.66956]
[1778705420781,34.32,79679.14,6.2,0.31739,0.00013,27.66827]
[1778705424465,34.32,79679.39,6.2,0.31742,0.00013,27.66948]
[1778705429844,34.31,79679.2,6.2,0.31739,0.00013,27.66827]
[1778705434867,34.31,79679.2,6.2,0.31739,0.00013,27.66827]
[1778705440474,34.31,79679.36,6.2,0.31739,0.00013,27.66538]
[1778705440475,34.31,79679.36,6.2,0.31739,0.00013,27.66538]
[1778705440526,34.31,79679.36,6.2,0.31739,0.00013,27.66538]
[1778705440554,34.31,79679.36,6.2,0.31739,0.00013,27.66538]
[1778705441928,34.31,79669.96,6.2,0.31613,0.00013,27.61556]
[1778705446964,34.31,79671.38,6.2,0.31632,0.00013,27.62317]
[1778705450685,34.31,79671.29,6.2,0.31631,0.00013,27.62272]
[1778705458041,34.31,79669.96,6.2,0.31613,0.00013,27.61578]
[1778705460692,34.31,79669.96,6.2,0.31613,0.00013,27.61578]
[1778705466098,34.31,79665.22,6.2,0.31551,0.00013,27.59083]
[1778705471134,34.32,79667.26,6.2,0.31578,0.00013,27.60182]
[1778705476424,34.32,79664.91,6.2,0.31547,0.00013,27.58943]
[1778705482212,34.32,79654.22,6.2,0.31406,0.00013,27.53281]
[1778705486142,34.32,79653.3,6.2,0.31394,0.00013,27.52804]
[1778705489262,34.32,79664.64,6.2,0.31546,0.00013,27.58897]
[1778705489988,34.32,79664.64,6.2,0.31546,0.00013,27.58897]
[1778705495875,34.32,79674.23,6.2,0.31672,0.00013,27.6364]
[1778705496687,34.32,79674.31,6.2,0.31673,0.00013,27.6368]
[1778705502353,34.32,79666.81,6.2,0.31573,0.00013,27.59673]
[1778705507389,34.32,79667.87,6.2,0.31586,0.00013,27.60209]
[1778705510800,34.32,79667.88,6.2,0.31586,0.00013,27.60202]
[1778705515451,34.32,79677.59,6.2,0.31715,0.00013,27.65323]
[1778705520486,34.31,79679.81,6.2,0.31744,0.00013,27.66465]
[1778705525521,34.31,79680.03,6.2,0.31746,0.00013,27.66543]
[1778705533579,34.31,79679.54,6.2,0.31737,0.00013,27.66219]
[1778705538722,34.31,79675.52,6.2,0.31683,0.00013,27.6406]
[1778705544656,34.3,79672.39,6.2,0.31638,0.00013,27.62313]
[1778705550777,34.3,79672.63,6.2,0.3164,0.00013,27.62391]
[1778705556740,34.3,79671.82,6.2,0.31625,0.00013,27.61517]
[1778705561775,34.29,79671.79,6.2,0.31623,0.00013,27.61437]
[1778705566810,34.29,79671.58,6.2,0.31618,0.00013,27.61261]
[1778705571845,34.29,79673.54,6.2,0.31643,0.00013,27.62235]
[1778705576880,34.28,79672.93,6.2,0.31633,0.00013,27.61842]
[1778705581915,34.28,79670.51,6.2,0.31599,0.00013,27.60492]
[1778705587957,34.27,79670.69,6.2,0.31599,0.00013,27.60518]
[1778705591301,34.27,79670.98,6.2,0.31602,0.00013,27.60639]
[1778705597020,34.27,79672.02,6.2,0.31615,0.00013,27.61161]
[1778705602055,34.27,79671.99,6.2,0.31614,0.00013,27.61123]
[1778705609104,34.27,79672.08,6.2,0.31615,0.00013,27.61144]
[1778705616153,34.27,79671.31,6.2,0.31602,0.00013,27.6037]
[1778705620857,34.27,79670.84,6.2,0.31596,0.00013,27.60116]
[1778705626225,34.27,79671.25,6.2,0.31601,0.00013,27.60319]
[1778705631260,34.27,79671.39,6.2,0.31602,0.00013,27.60385]
[1778705640323,34.27,79671.57,6.2,0.31604,0.00013,27.60471]
[1778705646365,34.27,79671.62,6.2,0.31605,0.00013,27.60492]
[1778705651400,34.27,79671.7,6.2,0.31606,0.00013,27.60532]
[1778705656587,34.27,79672.54,6.2,0.31617,0.00013,27.60978]
[1778705662477,34.27,79671.2,6.2,0.31599,0.00013,27.6026]
[1778705667512,34.27,79664.38,6.2,0.31508,0.00013,27.56633]
[1778705672547,34.27,79665.12,6.2,0.31517,0.00013,27.567]
[1778705679003,34.27,79664.51,6.2,0.31509,0.00013,27.56386]
[1778705684633,34.27,79663.36,6.2,0.31494,0.00013,27.55796]
[1778705689668,34.27,79662.91,6.2,0.31488,0.00013,27.55572]
[1778705696717,34.27,79661.46,6.2,0.3147,0.00013,27.54823]
[1778705701752,34.27,79662.02,6.2,0.31478,0.00013,27.55141]
[1778705707795,34.27,79662.31,6.2,0.31482,0.00013,27.55315]
[1778705712830,34.27,79662.4,6.2,0.31484,0.00013,27.55381]
[1778705718872,34.27,79662.7,6.2,0.31488,0.00013,27.55559]
[1778705723907,34.28,79662.95,6.2,0.31492,0.00013,27.55707]
[1778705728942,34.28,79656.87,6.2,0.31411,0.00013,27.52469]
[1778705733977,34.28,79655.96,6.2,0.31398,0.00013,27.51667]
[1778705734171,34.28,79655.96,6.2,0.31398,0.00013,27.51667]
[1778705740020,34.28,79657.02,6.2,0.31413,0.00013,27.52274]
[1778705744689,34.28,79657.02,6.2,0.31413,0.00013,27.52274]
[1778705750090,34.28,79657.29,6.2,0.31418,0.00013,27.5248]
[1778705756132,34.28,79657.32,6.2,0.3142,0.00013,27.52523]
[1778705763181,34.28,79656.89,6.2,0.31415,0.00013,27.52318]
[1778705769223,34.29,79656.29,6.2,0.31407,0.00013,27.52015]
[1778705775265,34.29,79656.66,6.2,0.31412,0.00013,27.52229]
[1778705781225,34.29,79659.82,6.2,0.31455,0.00013,27.53932]
[1778705786342,34.29,79660.46,6.2,0.31464,0.00013,27.54283]
[1778705791377,34.29,79660.46,6.2,0.31462,0.00013,27.53944]
[1778705796412,34.29,79660.85,6.2,0.31467,0.00013,27.54158]
[1778705801447,34.29,79660.95,6.2,0.31469,0.00013,27.54215]
[1778705806482,34.29,79663.73,6.2,0.31506,0.00013,27.55696]
[1778705812524,34.29,79662.71,6.2,0.31492,0.00013,27.55148]
[1778705817559,34.29,79663.01,6.2,0.31496,0.00013,27.55305]
[1778705822594,34.29,79662.71,6.2,0.31492,0.00013,27.55142]
[1778705827629,34.29,79662.74,6.2,0.31492,0.00013,27.55156]
[1778705833671,34.29,79668.81,6.2,0.31573,0.00013,27.58388]
[1778705841727,34.29,79673.77,6.2,0.31639,0.00013,27.60989]
[1778705846451,34.28,79673.96,6.2,0.31641,0.00013,27.61073]
[1778705846461,34.28,79673.96,6.2,0.31641,0.00013,27.61073]
[1778705857301,34.28,79673.95,6.2,0.31638,0.00013,27.60683]
[1778705865897,34.28,79673.98,6.2,0.31638,0.00013,27.60675]
[1778705870780,34.28,79674.19,6.2,0.3164,0.00013,27.60778]
[1778705881324,34.28,79674.0,6.2,0.31637,0.00013,27.60658]
[1778705887044,34.28,79674.14,6.2,0.31639,0.00013,27.60722]
[1778705893087,34.28,79674.3,6.2,0.31641,0.00013,27.608]
[1778705898122,34.28,79674.38,6.2,0.31642,0.00013,27.60837]
[1778705903157,34.28,79674.39,6.2,0.31642,0.00013,27.60837]
[1778705912220,34.28,79674.26,6.2,0.31638,0.00013,27.60416]
[1778705917255,34.28,79674.12,6.2,0.31636,0.00013,27.60339]
[1778705924304,34.28,79673.36,6.2,0.31626,0.00013,27.59932]
[1778705931353,34.28,79675.88,6.2,0.31659,0.00013,27.61265]
[1778705936388,34.28,79679.47,6.2,0.31707,0.00013,27.63154]
[1778705941866,34.28,79679.13,6.2,0.31702,0.00013,27.62962]
[1778705941987,34.28,79679.13,6.2,0.31702,0.00013,27.62962]
[1778705943125,34.28,79679.46,6.2,0.31707,0.00013,27.63146]
[1778705944145,34.28,79681.82,6.2,0.31739,0.00013,27.64404]
[1778705944262,34.28,79681.82,6.2,0.31739,0.00013,27.64404]
[1778705944538,34.28,79684.67,6.2,0.31777,0.00013,27.65918]
[1778705950711,34.28,79686.62,6.2,0.31803,0.00013,27.66954]
[1778705956531,34.28,79686.58,6.2,0.31805,0.00013,27.67019]
[1778705962573,34.29,79686.69,6.2,0.31808,0.00013,27.67126]
[1778705967706,34.29,79686.7,6.2,0.31809,0.00013,27.67155]
[1778705975665,34.29,79686.47,6.2,0.31806,0.00013,27.6677]
[1778705980710,34.29,79687.19,6.2,0.31816,0.00013,27.67174]
[1778705981804,34.29,79687.67,6.2,0.31823,0.00013,27.67442]
[1778705982210,34.29,79687.67,6.2,0.31823,0.00013,27.67442]
[1778705982276,34.29,79687.67,6.2,0.31823,0.00013,27.67442]
[1778705984305,34.29,79680.95,6.2,0.31734,0.00013,27.6391]
[1778705985767,34.29,79671.96,6.2,0.31613,0.00013,27.59148]
[1778705994798,34.29,79674.02,6.2,0.31641,0.00013,27.6024]
[1778705999837,34.29,79684.6,6.2,0.31782,0.00013,27.65826]
[1778706001726,34.29,79682.87,6.2,0.31759,0.00013,27.64907]
[1778706002432,34.29,79682.87,6.2,0.31759,0.00013,27.64907]
[1778706003282,34.29,79682.44,6.2,0.31753,0.00013,27.64675]
[1778706003642,34.29,79682.64,6.2,0.31755,0.00013,27.6477]
[1778706004013,34.29,79682.64,6.2,0.31755,0.00013,27.6477]
[1778706004478,34.29,79682.64,6.2,0.31755,0.00013,27.6477]
[1778706005242,34.29,79682.64,6.2,0.31755,0.00013,27.6477]
[1778706006188,34.29,79682.64,6.2,0.31755,0.00013,27.6476]
[1778706007307,34.29,79682.87,6.2,0.31758,0.00013,27.64876]
[1778706007809,34.29,79682.87,6.2,0.31758,0.00013,27.6487]
[1778706008726,34.29,79682.54,6.2,0.31753,0.00013,27.64696]
[1778706013935,34.29,79682.57,6.2,0.31754,0.00013,27.64737]
[1778706018971,34.29,79682.72,6.2,0.31757,0.00013,27.64836]
[1778706024012,34.29,79682.72,6.2,0.31757,0.00013,27.64847]
[1778706035091,34.3,79682.62,6.2,0.31755,0.00013,27.64497]
[1778706046169,34.3,79681.91,6.2,0.31747,0.00013,27.6416]
[1778706052210,34.3,79681.9,6.2,0.31747,0.00013,27.64175]
[1778706065303,34.3,79681.87,6.2,0.31748,0.00013,27.64205]
[1778706073359,34.3,79681.68,6.2,0.31746,0.00013,27.64129]
[1778706083429,34.3,79681.68,6.2,0.31747,0.00013,27.64159]
[1778706091485,34.31,79681.73,6.2,0.31747,0.00013,27.63863]
[1778706096520,34.31,79675.3,6.2,0.31661,0.00013,27.6048]
[1778706101556,34.31,79675.01,6.2,0.31658,0.00013,27.60355]
[1778706112369,34.31,79675.04,6.2,0.31659,0.00013,27.60395]
[1778706119682,34.31,79674.83,6.2,0.31658,0.00013,27.60365]
[1778706127738,34.32,79674.56,6.2,0.31656,0.00013,27.60268]
[1778706134787,34.32,79675.1,6.2,0.31664,0.00013,27.60594]
[1778706138501,34.32,79675.03,6.2,0.31664,0.00013,27.60568]
[1778706139970,34.32,79669.79,6.2,0.31594,0.00013,27.578]
[1778706140589,34.32,79669.79,6.2,0.31594,0.00013,27.578]
[1778706140774,34.32,79666.45,6.2,0.3155,0.00013,27.56042]
[1778706141580,34.32,79666.45,6.2,0.3155,0.00013,27.56042]
[1778706140829,34.32,79652.03,6.2,0.31357,0.00013,27.48339]
[1778706143764,34.32,79651.03,6.2,0.31343,0.00013,27.47777]
[1778706146125,34.32,79650.74,6.2,0.31338,0.00013,27.47587]
[1778706150433,34.31,79650.07,6.2,0.31327,0.00013,27.47139]
[1778706150694,34.31,79649.41,6.2,0.31317,0.00013,27.46743]
[1778706151286,34.31,79649.41,6.2,0.31317,0.00013,27.46743]
[1778706151431,34.31,79649.41,6.2,0.31317,0.00013,27.46743]
[1778706151754,34.31,79648.94,6.2,0.31309,0.00013,27.46124]
[1778706152372,34.31,79648.94,6.2,0.31309,0.00013,27.46124]
[1778706153263,34.31,79648.9,6.2,0.31308,0.00013,27.46083]
[1778706154376,34.31,79648.77,6.2,0.31306,0.00013,27.46013]
[1778706154446,34.31,79648.77,6.2,0.31306,0.00013,27.46013]
[1778706154471,34.31,79648.77,6.2,0.31306,0.00013,27.46013]
[1778706154540,34.31,79648.77,6.2,0.31306,0.00013,27.46013]
[1778706154702,34.31,79646.8,6.2,0.31279,0.00013,27.44914]
[1778706154723,34.31,79646.8,6.2,0.31279,0.00013,27.44914]
[1778706155035,34.31,79633.86,6.2,0.31106,0.00013,27.37926]
[1778706155883,34.31,79633.86,6.2,0.31106,0.00013,27.37926]
[1778706155934,34.31,79624.93,6.2,0.30987,0.00013,27.33061]
[1778706157404,34.31,79624.93,6.2,0.30987,0.00013,27.33061]
[1778706164997,34.3,79624.39,6.2,0.30978,0.00013,27.32688]
[1778706168536,34.3,79623.98,6.2,0.30973,0.00013,27.32456]
[1778706174060,34.3,79621.06,6.2,0.30932,0.00013,27.30802]
[1778706179767,34.3,79620.98,6.2,0.30931,0.00013,27.30732]
[1778706181269,34.3,79626.18,6.2,0.30999,0.00013,27.33554]
[1778706181335,34.3,79626.18,6.2,0.30999,0.00013,27.33554]
[1778706181436,34.3,79635.34,6.2,0.3112,0.00013,27.38507]
[1778706187151,34.29,79640.83,6.2,0.31191,0.00013,27.41403]
[1778706193719,34.29,79640.42,6.2,0.31184,0.00013,27.41125]
[1778706195238,34.29,79634.85,6.2,0.31109,0.00013,27.38068]
[1778706201263,34.28,79626.05,6.2,0.3099,0.00013,27.33211]
[1778706205525,34.28,79624.56,6.2,0.3097,0.00013,27.32378]
[1778706211333,34.28,79623.44,6.2,0.30952,0.00013,27.31382]
[1778706216368,34.28,79623.79,6.2,0.30956,0.00013,27.3154]
[1778706221404,34.28,79617.4,6.2,0.30871,0.00013,27.28022]
[1778706223200,34.28,79619.43,6.2,0.30898,0.00013,27.2913]
[1778706229460,34.28,79620.04,6.2,0.30905,0.00013,27.29439]
[1778706234495,34.28,79619.24,6.2,0.30894,0.00013,27.28983]
[1778706241544,34.27,79619.34,6.2,0.30895,0.00013,27.29014]
[1778706243678,34.27,79619.24,6.2,0.30893,0.00013,27.28956]
[1778706245572,34.27,79628.15,6.2,0.31011,0.00013,27.33805]
[1778706250607,34.27,79627.56,6.2,0.31002,0.00013,27.33448]
[1778706255642,34.27,79628.0,6.2,0.31007,0.00013,27.33654]
[1778706260677,34.27,79627.92,6.2,0.31005,0.00013,27.33578]
[1778706265712,34.27,79627.5,6.2,0.30999,0.00013,27.33318]
[1778706271131,34.27,79627.39,6.2,0.30997,0.00013,27.33234]
[1778706276789,34.26,79627.51,6.2,0.30996,0.00013,27.32913]
[1778706281824,34.26,79627.51,6.2,0.30995,0.00013,27.32884]
[1778706286859,34.26,79626.43,6.2,0.3098,0.00013,27.32266]
[1778706291894,34.26,79626.73,6.2,0.30983,0.00013,27.32403]
[1778706296929,34.26,79626.67,6.2,0.30982,0.00013,27.32344]
[1778706301964,34.26,79683.58,6.2,0.31741,0.00013,27.62886]
[1778706302771,34.26,79683.58,6.2,0.31741,0.00013,27.62886]
[1778706303327,34.26,79683.58,6.2,0.31741,0.00013,27.62886]
[1778706303407,34.26,79683.52,6.2,0.31739,0.00013,27.62825]
[1778706310020,34.25,79683.58,6.2,0.31735,0.00013,27.62659]
[1778706312199,34.25,79683.58,6.2,0.31735,0.00013,27.62659]
[1778706316468,34.24,79684.36,6.2,0.31742,0.00013,27.62962]
[1778706317564,34.24,79684.41,6.2,0.31742,0.00013,27.62948]
[1778706317661,34.24,79621.11,6.2,0.30897,0.00013,27.28882]
[1778706319761,34.24,79617.77,6.2,0.30852,0.00013,27.27052]
[1778706324910,34.24,79617.04,6.2,0.30844,0.00013,27.26707]
[1778706327684,34.24,79617.14,6.2,0.30846,0.00013,27.26778]
[1778706338444,34.25,79617.18,6.2,0.30846,0.00013,27.26521]
[1778706339116,34.25,79616.98,6.2,0.30844,0.00013,27.26422]
[1778706344311,34.25,79616.74,6.2,0.30841,0.00013,27.26308]
[1778706344316,34.25,79616.74,6.2,0.30841,0.00013,27.26308]
[1778706350301,34.25,79611.3,6.2,0.3077,0.00013,27.23356]
[1778706355335,34.25,79609.55,6.2,0.30747,0.00013,27.22417]
[1778706360371,34.25,79610.6,6.2,0.30762,0.00013,27.23017]
[1778706362036,34.25,79614.23,6.2,0.3081,0.00013,27.25017]
[1778706365842,34.25,79611.48,6.2,0.30774,0.00013,27.23512]
[1778706367194,34.25,79608.92,6.2,0.3074,0.00013,27.22104]
[1778706367791,34.25,79608.92,6.2,0.3074,0.00013,27.22104]
[1778706368426,34.25,79593.81,6.2,0.3054,0.00013,27.13758]
[1778706373275,34.25,79590.07,6.2,0.30491,0.00013,27.11709]
[1778706379503,34.26,79588.5,6.2,0.30473,0.00013,27.1093]
[1778706385545,34.26,79588.28,6.2,0.30472,0.00013,27.10889]
[1778706397629,34.27,79587.84,6.2,0.30468,0.00013,27.10423]
[1778706398670,34.27,79587.84,6.2,0.30468,0.00013,27.10423]
[1778706398729,34.27,79587.84,6.2,0.30468,0.00013,27.10423]
[1778706398981,34.27,79587.45,6.2,0.30463,0.00013,27.10215]
[1778706399645,34.27,79567.8,6.2,0.30204,0.00013,26.99241]
[1778706400080,34.27,79567.8,6.2,0.30204,0.00013,26.99241]
[1778706405687,34.27,79571.87,6.2,0.3026,0.00013,27.0163]
[1778706410722,34.28,79571.77,6.2,0.30261,0.00013,27.01665]
[1778706416789,34.28,79571.49,6.2,0.3026,0.00013,27.0162]
[1778706419059,34.28,79570.26,6.2,0.30245,0.00013,27.00949]
[1778706424845,34.29,79564.05,6.2,0.30167,0.00013,26.97609]
[1778706428685,34.29,79563.05,6.2,0.30155,0.00013,26.97111]
[1778706428856,34.29,79563.05,6.2,0.30155,0.00013,26.97111]
[1778706428890,34.29,79558.15,6.2,0.30091,0.00013,26.94375]
[1778706428955,34.29,79558.15,6.2,0.30091,0.00013,26.94375]
[1778706428982,34.29,79558.15,6.2,0.30091,0.00013,26.94375]
[1778706429744,34.29,79558.15,6.2,0.30091,0.00013,26.94375]
[1778706429890,34.29,79544.28,6.2,0.2991,0.00013,26.86529]
[1778706430074,34.29,79544.28,6.2,0.2991,0.00013,26.86529]
[1778706430106,34.29,79544.28,6.2,0.2991,0.00013,26.86529]
[1778706430223,34.29,79544.28,6.2,0.2991,0.00013,26.86529]
[1778706430358,34.29,79544.28,6.2,0.2991,0.00013,26.86529]
[1778706430736,34.29,79544.28,6.2,0.2991,0.00013,26.86529]
[1778706430895,34.29,79529.84,6.2,0.29721,0.00013,26.78306]
[1778706432477,34.29,79528.49,6.2,0.29703,0.00013,26.7754]
[1778706433311,34.29,79529.55,6.2,0.29717,0.00013,26.78152]
[1778706433596,34.29,79529.55,6.2,0.29717,0.00013,26.78152]
[1778706434344,34.29,79533.6,6.2,0.2977,0.00013,26.80469]
[1778706440498,34.29,79533.62,6.2,0.29771,0.00013,26.8049]
[1778706445110,34.29,79532.86,6.2,0.29761,0.00013,26.80073]
[1778706452045,34.3,79532.67,6.2,0.29757,0.00013,26.79643]
[1778706458087,34.3,79531.3,6.2,0.2974,0.00013,26.78881]
[1778706463425,34.3,79532.9,6.2,0.29761,0.00013,26.79806]
[1778706465136,34.3,79522.92,6.2,0.29631,0.00013,26.74111]
[1778706470171,34.3,79519.39,6.2,0.29586,0.00013,26.72126]
[1778706476213,34.3,79519.2,6.2,0.29585,0.00013,26.72069]
[1778706480399,34.3,79515.94,6.2,0.29543,0.00013,26.70223]
[1778706485404,34.3,79507.92,6.2,0.2944,0.00013,26.65666]
[1778706485409,34.3,79507.92,6.2,0.2944,0.00013,26.65666]
[1778706485419,34.3,79507.92,6.2,0.2944,0.00013,26.65666]
[1778706487180,34.31,79502.23,6.2,0.29368,0.00013,26.62426]
[1778706487229,34.31,79502.23,6.2,0.29368,0.00013,26.62426]
[1778706488211,34.31,79500.89,6.2,0.29351,0.00013,26.61667]
[1778706488670,34.31,79500.89,6.2,0.29351,0.00013,26.61667]
[1778706488855,34.31,79494.59,6.2,0.29269,0.00013,26.58036]
[1778706490113,34.31,79487.95,6.2,0.29183,0.00013,26.54179]
[1778706492631,34.31,79484.17,6.2,0.29134,0.00013,26.51952]
[1778706492730,34.31,79484.17,6.2,0.29134,0.00013,26.51952]
[1778706492885,34.31,79484.17,6.2,0.29134,0.00013,26.51952]
[1778706494120,34.31,79482.91,6.2,0.29117,0.00013,26.51195]
[1778706494371,34.31,79482.91,6.2,0.29117,0.00013,26.51195]
[1778706494432,34.31,79482.91,6.2,0.29117,0.00013,26.51195]
[1778706494895,34.31,79482.91,6.2,0.29117,0.00013,26.51195]
[1778706495351,34.31,79481.45,6.2,0.29098,0.00013,26.50324]
[1778706495626,34.31,79481.45,6.2,0.29098,0.00013,26.50324]
[1778706497491,34.3,79475.73,6.2,0.29024,0.00013,26.46974]
[1778706501429,34.3,79482.01,6.2,0.29104,0.00013,26.50615]
[1778706502018,34.3,79482.01,6.2,0.29104,0.00013,26.50615]
[1778706507440,34.3,79483.87,6.2,0.29126,0.00013,26.51625]
[1778706508394,34.3,79483.87,6.2,0.29126,0.00013,26.51625]
[1778706508447,34.3,79484.35,6.2,0.29132,0.00013,26.51895]
[1778706513482,34.3,79486.84,6.2,0.29163,0.00013,26.53013]
[1778706514206,34.3,79486.84,6.2,0.29163,0.00013,26.53013]
[1778706519025,34.3,79491.03,6.2,0.29217,0.00013,26.55461]
[1778706519188,34.3,79490.51,6.2,0.29211,0.00013,26.55161]
[1778706519937,34.3,79482.93,6.2,0.29112,0.00013,26.50737]
[1778706520080,34.3,79482.93,6.2,0.29112,0.00013,26.50737]
[1778706520385,34.3,79482.93,6.2,0.29112,0.00013,26.50737]
[1778706527583,34.3,79475.46,6.2,0.29015,0.00013,26.46337]
[1778706532666,34.3,79473.54,6.2,0.2899,0.00013,26.45197]
[1778706532852,34.3,79473.54,6.2,0.2899,0.00013,26.45197]
[1778706538662,34.3,79463.99,6.2,0.28867,0.00013,26.39595]
[1778706543700,34.3,79465.42,6.2,0.28886,0.00013,26.40451]
[1778706548735,34.3,79458.15,6.2,0.28793,0.00013,26.36197]
[1778706549365,34.3,79458.15,6.2,0.28793,0.00013,26.36197]
[1778706552234,34.3,79448.93,6.2,0.28675,0.00013,26.30774]
[1778706552707,34.3,79448.93,6.2,0.28675,0.00013,26.30774]
[1778706554424,34.3,79446.41,6.2,0.28643,0.00013,26.29305]
[1778706559813,34.31,79440.72,6.2,0.28571,0.00013,26.26004]
[1778706560384,34.31,79440.72,6.2,0.28571,0.00013,26.26004]
[1778706560412,34.31,79440.72,6.2,0.28571,0.00013,26.26004]
[1778706560552,34.31,79440.72,6.2,0.28571,0.00013,26.26004]
[1778706560735,34.31,79440.72,6.2,0.28571,0.00013,26.26004]
[1778706560902,34.31,79440.72,6.2,0.28571,0.00013,26.26004]
[1778706560955,34.31,79425.06,6.2,0.28371,0.00013,26.16675]
[1778706561767,34.31,79425.06,6.2,0.28371,0.00013,26.16675]
[1778706562007,34.31,79412.92,6.2,0.28217,0.00013,26.0944]
[1778706562452,34.31,79412.92,6.2,0.28217,0.00013,26.0944]
[1778706562519,34.31,79412.92,6.2,0.28217,0.00013,26.0944]
[1778706564848,34.31,79437.63,6.2,0.28534,0.00013,26.24278]
[1778706565200,34.31,79437.63,6.2,0.28534,0.00013,26.24278]
[1778706566254,34.31,79438.08,6.2,0.2854,0.00013,26.2456]
[1778706567714,34.31,79441.6,6.2,0.28586,0.00013,26.26665]
[1778706569277,34.31,79443.54,6.2,0.28611,0.00013,26.27839]
[1778706569674,34.31,79443.54,6.2,0.28611,0.00013,26.27839]
[1778706569842,34.31,79443.54,6.2,0.28611,0.00013,26.27839]
[1778706574918,34.31,79454.06,6.2,0.28745,0.00013,26.33753]
[1778706580960,34.32,79452.21,6.2,0.28723,0.00013,26.32707]
[1778706585995,34.32,79452.17,6.2,0.28723,0.00013,26.3273]
[1778706587304,34.32,79452.01,6.2,0.28721,0.00013,26.32645]
[1778706588433,34.32,79451.87,6.2,0.2872,0.00013,26.32573]
[1778706594053,34.32,79451.87,6.2,0.28721,0.00013,26.32637]
[1778706599088,34.32,79451.73,6.2,0.28721,0.00013,26.32613]
[1778706604123,34.33,79452.03,6.2,0.28726,0.00013,26.32852]
[1778706609158,34.33,79451.96,6.2,0.28727,0.00013,26.32874]
[1778706614204,34.33,79452.78,6.2,0.28739,0.00013,26.33423]
[1778706615761,34.33,79452.78,6.2,0.28739,0.00013,26.33423]
[1778706615811,34.33,79452.78,6.2,0.28739,0.00013,26.33423]
[1778706616107,34.33,79452.78,6.2,0.28739,0.00013,26.33423]
[1778706616807,34.33,79449.69,6.2,0.287,0.00013,26.31625]
[1778706616904,34.33,79440.26,6.2,0.28579,0.00013,26.26062]
[1778706617419,34.33,79440.26,6.2,0.28579,0.00013,26.26062]
[1778706617526,34.33,79440.26,6.2,0.28579,0.00013,26.26062]
[1778706617667,34.33,79440.26,6.2,0.28579,0.00013,26.26062]
[1778706617789,34.33,79440.26,6.2,0.28579,0.00013,26.26062]
[1778706617891,34.33,79429.29,6.2,0.28439,0.00013,26.19566]
[1778706619935,34.34,79418.39,6.2,0.28301,0.00013,26.13119]
[1778706625282,34.34,79414.17,6.2,0.28251,0.00013,26.10748]
[1778706630317,34.35,79413.14,6.2,0.28242,0.00013,26.10291]
[1778706631601,34.35,79413.14,6.2,0.28242,0.00013,26.10291]
[1778706631665,34.35,79413.14,6.2,0.28242,0.00013,26.10291]
[1778706631667,34.35,79413.14,6.2,0.28242,0.00013,26.10291]
[1778706636680,34.35,79407.62,6.2,0.28173,0.00013,26.068]
[1778706639822,34.36,79398.35,6.2,0.28058,0.00013,26.01335]
[1778706639924,34.36,79398.2,6.2,0.28058,0.00013,26.01328]
[1778706644681,34.36,79389.03,6.2,0.27942,0.00013,25.95814]
[1778706644809,34.36,79389.03,6.2,0.27942,0.00013,25.95814]
[1778706644968,34.36,79389.03,6.2,0.27942,0.00013,25.95814]
[1778706645733,34.36,79376.54,6.2,0.27784,0.00013,25.88257]
[1778706646549,34.36,79376.54,6.2,0.27784,0.00013,25.88257]
[1778706648210,34.37,79374.29,6.2,0.27759,0.00013,25.87058]
[1778706649502,34.37,79374.18,6.2,0.27758,0.00013,25.87006]
[1778706649530,34.37,79374.18,6.2,0.27758,0.00013,25.87006]
[1778706649538,34.37,79374.18,6.2,0.27758,0.00013,25.87006]
[1778706649634,34.37,79374.18,6.2,0.27758,0.00013,25.87006]
[1778706650085,34.37,79374.18,6.2,0.27758,0.00013,25.87006]
[1778706650224,34.37,79374.05,6.2,0.27757,0.00013,25.86954]
[1778706650428,34.37,79374.05,6.2,0.27757,0.00013,25.86954]
[1778706652010,34.37,79374.49,6.2,0.27763,0.00013,25.87222]
[1778706652055,34.37,79385.54,6.2,0.27903,0.00013,25.93944]
[1778706654947,34.37,79386.24,6.2,0.27912,0.00013,25.94373]
[1778706655492,34.37,79376.43,6.2,0.27788,0.00013,25.88435]
[1778706656338,34.37,79376.43,6.2,0.27788,0.00013,25.88435]
[1778706656591,34.37,79376.43,6.2,0.27788,0.00013,25.88435]
[1778706658543,34.37,79370.56,6.2,0.27714,0.00013,25.84891]
[1778706661270,34.37,79369.47,6.2,0.27702,0.00013,25.84264]
[1778706661616,34.37,79369.47,6.2,0.27702,0.00013,25.84264]
[1778706662235,34.37,79371.57,6.2,0.27728,0.00013,25.85555]
[1778706662277,34.37,79371.57,6.2,0.27728,0.00013,25.85555]
[1778706665703,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706665808,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706665889,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706665889,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706665914,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706666041,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706666095,34.37,79380.56,6.2,0.27842,0.00013,25.91041]
[1778706666409,34.38,79379.49,6.2,0.27829,0.00013,25.90402]
[1778706666780,34.38,79379.49,6.2,0.27829,0.00013,25.90402]
[1778706667017,34.38,79379.49,6.2,0.27829,0.00013,25.90402]
[1778706667090,34.38,79354.81,6.2,0.27518,0.00013,25.7537]
[1778706667563,34.38,79354.81,6.2,0.27518,0.00013,25.7537]
[1778706668350,34.38,79347.93,6.2,0.27432,0.00013,25.71168]
[1778706668718,34.38,79347.93,6.2,0.27432,0.00013,25.71168]
[1778706669231,34.38,79344.06,6.2,0.27383,0.00013,25.6879]
[1778706669386,34.38,79344.06,6.2,0.27383,0.00013,25.6879]
[1778706669401,34.38,79344.06,6.2,0.27383,0.00013,25.6879]
[1778706672654,34.38,79351.78,6.2,0.27481,0.00013,25.73575]
[1778706675259,34.38,79351.4,6.2,0.27477,0.00013,25.7338]
[1778706678403,34.39,79350.76,6.2,0.27477,0.00013,25.73345]
[1778706679405,34.4,79348.84,6.2,0.27455,0.00013,25.72284]
[1778706679438,34.4,79348.84,6.2,0.27455,0.00013,25.72284]
[1778706687295,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706687497,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706687569,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706687616,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706687954,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706688125,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706688176,34.41,79340.9,6.2,0.27367,0.00013,25.67944]
[1778706688221,34.41,79333.94,6.2,0.2728,0.00013,25.63657]
[1778706688839,34.41,79333.94,6.2,0.2728,0.00013,25.63657]
[1778706688843,34.41,79333.94,6.2,0.2728,0.00013,25.63657]
[1778706689042,34.41,79324.34,6.2,0.27159,0.00012,25.57718]
[1778706689837,34.41,79324.34,6.2,0.27159,0.00012,25.57718]
[1778706689925,34.42,79338.82,6.2,0.27342,0.00013,25.66726]
[1778706690374,34.42,79338.82,6.2,0.27342,0.00013,25.66726]
[1778706690844,34.42,79352.82,6.2,0.27518,0.00013,25.75311]
[1778706691884,34.42,79352.82,6.2,0.27518,0.00013,25.75311]
[1778706693221,34.42,79358.19,6.2,0.27583,0.00013,25.78226]
[1778706693233,34.42,79358.19,6.2,0.27583,0.00013,25.78226]
[1778706693650,34.42,79359.05,6.2,0.27594,0.00013,25.78751]
[1778706694391,34.42,79364.44,6.2,0.27662,0.00013,25.82045]
[1778706694767,34.42,79377.29,6.2,0.27825,0.00013,25.89865]
[1778706695507,34.42,79377.29,6.2,0.27825,0.00013,25.89865]
[1778706698443,34.42,79389.3,6.2,0.27977,0.00013,25.9714]
[1778706698457,34.42,79389.3,6.2,0.27977,0.00013,25.9714]
[1778706699125,34.42,79389.3,6.2,0.27977,0.00013,25.9714]
[1778706699348,34.42,79393.64,6.2,0.28032,0.00013,25.99749]
[1778706699802,34.42,79396.31,6.2,0.28066,0.00013,26.01356]
[1778706700380,34.42,79396.31,6.2,0.28066,0.00013,26.01356]
[1778706702652,34.42,79399.5,6.2,0.28108,0.00013,26.03371]
[1778706705026,34.42,79406.79,6.2,0.28202,0.00013,26.07774]
[1778706705645,34.42,79404.85,6.2,0.28178,0.00013,26.06666]
[1778706710879,34.43,79400.66,6.2,0.28128,0.00013,26.043]
[1778706715915,34.44,79401.26,6.2,0.2814,0.00013,26.04844]
[1778706720950,34.44,79401.19,6.2,0.28143,0.00013,26.0496]
[1778706725985,34.45,79402.14,6.2,0.28158,0.00013,26.05691]
[1778706731020,34.45,79401.78,6.2,0.28157,0.00013,26.05639]
[1778706734883,34.46,79401.57,6.2,0.28157,0.00013,26.05613]
[1778706740083,34.47,79401.53,6.2,0.28161,0.00013,26.0579]
[1778706745118,34.47,79401.77,6.2,0.28168,0.00013,26.06101]
[1778706748841,34.48,79402.24,6.2,0.28176,0.00013,26.06481]
[1778706748860,34.48,79402.24,6.2,0.28176,0.00013,26.06481]
[1778706749089,34.48,79402.24,6.2,0.28176,0.00013,26.06481]
[1778706749142,34.48,79402.24,6.2,0.28176,0.00013,26.06481]
[1778706749213,34.48,79402.24,6.2,0.28176,0.00013,26.06481]
[1778706750334,34.48,79413.67,6.2,0.28322,0.00013,26.13369]
[1778706750803,34.48,79413.67,6.2,0.28322,0.00013,26.13369]
[1778706751898,34.48,79413.95,6.2,0.28325,0.00013,26.13207]
[1778706753111,34.48,79415.99,6.2,0.28351,0.00013,26.14448]
[1778706758212,34.49,79425.0,6.2,0.28469,0.00013,26.19934]
[1778706760716,34.49,79424.75,6.2,0.28467,0.00013,26.19827]
[1778706760778,34.49,79424.75,6.2,0.28467,0.00013,26.19827]
[1778706761233,34.49,79413.29,6.2,0.28321,0.00013,26.13038]
[1778706761380,34.49,79413.29,6.2,0.28321,0.00013,26.13038]
[1778706761773,34.49,79413.29,6.2,0.28321,0.00013,26.13038]
[1778706763981,34.49,79406.27,6.2,0.28233,0.00013,26.08912]
[1778706767885,34.49,79406.33,6.2,0.28236,0.00013,26.09014]
[1778706767909,34.49,79406.33,6.2,0.28236,0.00013,26.09014]
[1778706773317,34.5,79411.52,6.2,0.28307,0.00013,26.12356]
[1778706778352,34.51,79411.35,6.2,0.28308,0.00013,26.12398]
[1778706783387,34.51,79414.19,6.2,0.28347,0.00013,26.14222]
[1778706789046,34.52,79417.85,6.2,0.28396,0.00013,26.16497]
[1778706796478,34.53,79408.43,6.2,0.28282,0.00013,26.11132]
[1778706801513,34.53,79408.48,6.2,0.28286,0.00013,26.11299]
[1778706806548,34.54,79408.73,6.2,0.28292,0.00013,26.11583]
[1778706812356,34.54,79407.75,6.2,0.28282,0.00013,26.11106]
[1778706813440,34.54,79405.62,6.2,0.28254,0.00013,26.09535]
[1778706813627,34.54,79405.62,6.2,0.28254,0.00013,26.09535]
[1778706819639,34.55,79401.15,6.2,0.28202,0.00013,26.07065]
[1778706826339,34.55,79401.32,6.2,0.28206,0.00013,26.07273]
[1778706826380,34.55,79401.32,6.2,0.28206,0.00013,26.07273]
[1778706827695,34.56,79417.17,6.2,0.28409,0.00013,26.16797]
[1778706832730,34.56,79417.17,6.2,0.28411,0.00013,26.16871]
[1778706837765,34.56,79418.07,6.2,0.28424,0.00013,26.17475]
[1778706840838,34.56,79418.07,6.2,0.28424,0.00013,26.17475]
[1778706845821,34.57,79406.08,6.2,0.28275,0.00013,26.10489]
[1778706851863,34.57,79405.66,6.2,0.28273,0.00013,26.10367]
[1778706854659,34.57,79405.32,6.2,0.28269,0.00013,26.10207]
[1778706859919,34.58,79404.47,6.2,0.28261,0.00013,26.09828]
[1778706861591,34.58,79408.5,6.2,0.28313,0.00013,26.12266]
[1778706866969,34.58,79408.94,6.2,0.28321,0.00013,26.12618]
[1778706872004,34.59,79413.14,6.2,0.28374,0.00013,26.14848]
[1778706878046,34.59,79411.17,6.2,0.28352,0.00013,26.13789]
[1778706884088,34.6,79412.92,6.2,0.28377,0.00013,26.14969]
[1778706889123,34.6,79411.19,6.2,0.28358,0.00013,26.14052]
[1778706894158,34.61,79411.98,6.2,0.2837,0.00013,26.14635]
[1778706899193,34.61,79416.27,6.2,0.28427,0.00013,26.17291]
[1778706899653,34.61,79416.27,6.2,0.28427,0.00013,26.17291]
[1778706899656,34.61,79416.27,6.2,0.28427,0.00013,26.17291]
[1778706901284,34.61,79419.86,6.2,0.28473,0.00013,26.19434]
[1778706907250,34.62,79409.86,6.2,0.2835,0.00013,26.13672]
[1778706912285,34.62,79405.24,6.2,0.28294,0.00013,26.11051]
[1778706917320,34.63,79404.9,6.2,0.28293,0.00013,26.10971]
[1778706922355,34.63,79405.88,6.2,0.28308,0.00013,26.11664]
[1778706927390,34.63,79404.88,6.2,0.28297,0.00013,26.11172]
[1778706932426,34.64,79405.45,6.2,0.28304,0.00013,26.1125]
[1778706937462,34.64,79406.74,6.2,0.28323,0.00013,26.12103]
[1778706942498,34.64,79406.99,6.2,0.28328,0.00013,26.12331]
[1778706944415,34.64,79407.14,6.2,0.2833,0.00013,26.12435]
[1778706946166,34.65,79397.08,6.2,0.28203,0.00013,26.0649]
[1778706947149,34.65,79395.1,6.2,0.28179,0.00013,26.05332]
[1778706948066,34.65,79386.14,6.2,0.28066,0.00013,26.00008]
[1778706948123,34.65,79386.14,6.2,0.28066,0.00013,26.00008]
[1778706948540,34.65,79383.61,6.2,0.28035,0.00013,25.98522]
[1778706948611,34.65,79383.61,6.2,0.28035,0.00013,25.98522]
[1778706953174,34.65,79382.4,6.2,0.2802,0.00013,25.97801]
[1778706955426,34.65,79380.49,6.2,0.27996,0.00013,25.96659]
[1778706955445,34.65,79380.49,6.2,0.27996,0.00013,25.96659]
[1778706955479,34.65,79380.49,6.2,0.27996,0.00013,25.96659]
[1778706955490,34.65,79380.49,6.2,0.27996,0.00013,25.96659]
[1778706955501,34.65,79380.49,6.2,0.27996,0.00013,25.96659]
[1778706955485,34.65,79379.72,6.2,0.27986,0.00013,25.962]
[1778706955684,34.65,79379.72,6.2,0.27986,0.00013,25.962]
[1778706956271,34.65,79379.72,6.2,0.27986,0.00013,25.962]
[1778706958415,34.65,79387.48,6.2,0.28085,0.00013,26.0087]
[1778706963646,34.66,79393.78,6.2,0.28168,0.00013,26.0479]
[1778706966486,34.66,79401.05,6.2,0.2826,0.00013,26.09137]
[1778706967679,34.66,79389.59,6.2,0.28117,0.00013,26.02373]
[1778706970730,34.66,79389.24,6.2,0.28113,0.00013,26.02213]
[1778706970935,34.66,79389.24,6.2,0.28113,0.00013,26.02213]
[1778706976743,34.67,79387.97,6.2,0.28101,0.00013,26.0163]
[1778706978297,34.67,79387.97,6.2,0.28101,0.00013,26.0163]
[1778706978316,34.67,79387.97,6.2,0.28101,0.00013,26.0163]
[1778706978567,34.67,79387.97,6.2,0.28101,0.00013,26.0163]
[1778706980277,34.67,79386.09,6.2,0.28079,0.00013,26.00559]
[1778706985806,34.68,79385.47,6.2,0.28075,0.00013,26.00381]
[1778706990841,34.68,79379.74,6.2,0.28006,0.00013,25.97102]
[1778706996243,34.69,79379.87,6.2,0.28009,0.00013,25.96947]
[1778706999541,34.69,79379.89,6.2,0.28011,0.00013,25.97049]
[1778706999904,34.69,79379.3,6.2,0.28005,0.00013,25.96755]
[1778707004939,34.69,79380.46,6.2,0.28019,0.00013,25.97422]
[1778707009974,34.69,79379.9,6.2,0.28011,0.00013,25.97057]
[1778707015009,34.69,79379.97,6.2,0.28011,0.00013,25.97065]
[1778707018252,34.69,79379.97,6.2,0.28011,0.00013,25.97065]
[1778707021136,34.69,79385.47,6.2,0.28079,0.00013,26.0031]
[1778707027387,34.68,79378.39,6.2,0.27989,0.00013,25.96024]
[1778707029145,34.68,79375.26,6.2,0.27949,0.00013,25.94135]
[1778707029812,34.68,79371.61,6.2,0.27903,0.00013,25.9194]
[1778707029814,34.68,79371.61,6.2,0.27903,0.00013,25.9194]
[1778707030211,34.68,79371.61,6.2,0.27903,0.00013,25.9194]
[1778707030661,34.68,79368.67,6.2,0.27866,0.00013,25.9016]
[1778707036157,34.68,79367.29,6.2,0.27848,0.00013,25.89296]
[1778707037639,34.68,79367.22,6.2,0.27847,0.00013,25.89248]
[1778707038293,34.68,79367.22,6.2,0.27847,0.00013,25.89248]
[1778707038647,34.68,79369.62,6.2,0.27877,0.00013,25.90679]
[1778707039251,34.68,79369.62,6.2,0.27877,0.00013,25.90679]
[1778707040643,34.68,79372.0,6.2,0.27907,0.00013,25.92102]
[1778707043312,34.68,79372.49,6.2,0.27912,0.00013,25.9238]
[1778707045215,34.68,79371.6,6.2,0.27901,0.00013,25.91831]
[1778707046364,34.68,79371.59,6.2,0.27901,0.00013,25.9181]
[1778707052269,34.68,79369.34,6.2,0.27869,0.00013,25.90063]
[1778707053558,34.68,79369.34,6.2,0.27869,0.00013,25.90063]
[1778707058025,34.68,79370.52,6.2,0.27884,0.00013,25.90751]
[1778707058038,34.68,79370.52,6.2,0.27884,0.00013,25.90751]
[1778707058057,34.68,79370.52,6.2,0.27884,0.00013,25.90751]
[1778707058503,34.68,79370.52,6.2,0.27884,0.00013,25.90751]
[1778707060124,34.68,79381.21,6.2,0.28019,0.00013,25.97207]
[1778707065361,34.68,79384.62,6.2,0.28064,0.00013,25.99352]
[1778707067685,34.68,79384.62,6.2,0.28065,0.00013,25.99387]
[1778707067686,34.68,79384.62,6.2,0.28065,0.00013,25.99387]
[1778707067693,34.68,79384.62,6.2,0.28065,0.00013,25.99387]
[1778707067743,34.68,79384.62,6.2,0.28065,0.00013,25.99387]
[1778707067745,34.68,79384.62,6.2,0.28065,0.00013,25.99387]
[1778707072312,34.68,79372.22,6.2,0.27909,0.00013,25.91931]
[1778707076520,34.68,79372.18,6.2,0.27907,0.00013,25.91883]
[1778707078745,34.68,79368.07,6.2,0.27855,0.00013,25.89394]
[1778707082063,34.68,79367.03,6.2,0.27842,0.00013,25.88757]
[1778707084205,34.68,79375.77,6.2,0.27952,0.00013,25.94014]
[1778707089542,34.68,79377.88,6.2,0.2798,0.00013,25.95335]
[1778707094577,34.69,79377.54,6.2,0.27977,0.00013,25.95188]
[1778707100621,34.69,79375.73,6.2,0.27956,0.00013,25.94178]
[1778707103527,34.69,79376.33,6.2,0.27964,0.00013,25.94563]
[1778707103535,34.69,79376.33,6.2,0.27964,0.00013,25.94563]
[1778707103621,34.69,79376.33,6.2,0.27964,0.00013,25.94575]
[1778707103756,34.69,79376.33,6.2,0.27964,0.00013,25.94575]
[1778707103768,34.69,79376.33,6.2,0.27964,0.00013,25.94575]
[1778707109685,34.7,79378.52,6.2,0.27996,0.00013,25.96077]
[1778707114720,34.7,79378.84,6.2,0.28001,0.00013,25.9607]
[1778707119755,34.71,79378.73,6.2,0.28004,0.00013,25.96162]
[1778707122449,34.71,79378.79,6.2,0.28005,0.00013,25.96229]
[1778707127469,34.72,79381.32,6.2,0.2804,0.00013,25.97893]
[1778707128936,34.72,79381.08,6.2,0.28038,0.00013,25.97809]
[1778707129016,34.72,79381.13,6.2,0.2804,0.00013,25.97869]
[1778707135867,34.72,79383.27,6.2,0.28069,0.00013,25.99229]
[1778707142916,34.72,79383.2,6.2,0.28069,0.00013,25.99263]
[1778707147951,34.73,79381.99,6.2,0.28055,0.00013,25.98596]
[1778707149746,34.73,79381.99,6.2,0.28055,0.00013,25.98596]
[1778707150159,34.73,79381.79,6.2,0.28053,0.00013,25.98488]
[1778707150170,34.73,79381.79,6.2,0.28053,0.00013,25.98488]
[1778707150757,34.73,79380.13,6.2,0.28033,0.00013,25.97509]
[1778707153449,34.73,79371.51,6.2,0.27925,0.00013,25.92384]
[1778707159256,34.73,79370.27,6.2,0.27912,0.00013,25.91758]
[1778707164293,34.74,79370.27,6.2,0.27914,0.00013,25.9185]
[1778707168738,34.74,79371.46,6.2,0.2793,0.00013,25.92594]
[1778707168867,34.74,79371.77,6.2,0.27933,0.00013,25.92777]
[1778707168897,34.74,79371.77,6.2,0.27933,0.00013,25.92777]
[1778707169011,34.74,79371.77,6.2,0.27933,0.00013,25.92777]
[1778707171998,34.74,79385.61,6.2,0.28106,0.00013,26.00704]
[1778707174718,34.74,79389.2,6.2,0.28151,0.00013,26.02858]
[1778707175402,34.74,79387.79,6.2,0.28134,0.00013,26.02026]
[1778707180384,34.74,79388.67,6.2,0.28144,0.00013,26.02496]
[1778707186223,34.73,79388.13,6.2,0.28134,0.00013,26.02068]
[1778707193272,34.73,79387.5,6.2,0.28124,0.00013,26.01585]
[1778707198310,34.73,79388.67,6.2,0.28137,0.00013,26.02206]
[1778707201376,34.72,79388.67,6.2,0.28136,0.00013,26.02174]
[1778707206414,34.72,79392.39,6.2,0.28182,0.00013,26.04323]
[1778707206493,34.72,79396.3,6.2,0.2823,0.00013,26.06593]
[1778707210977,34.72,79396.76,6.2,0.28237,0.00013,26.06924]
[1778707212244,34.72,79393.63,6.2,0.28198,0.00013,26.05087]
[1778707219457,34.73,79393.44,6.2,0.282,0.00013,26.05179]
[1778707224492,34.74,79392.94,6.2,0.28197,0.00013,26.04997]
[1778707237583,34.75,79394.17,6.2,0.28217,0.00013,26.05664]
[1778707242602,34.75,79394.17,6.2,0.28219,0.00013,26.05752]
[1778707243300,34.75,79394.13,6.2,0.28219,0.00013,26.05751]
[1778707244178,34.75,79393.0,6.2,0.28205,0.00013,26.05102]
[1778707244632,34.75,79392.97,6.2,0.28204,0.00013,26.05089]
[1778707249667,34.75,79393.3,6.2,0.28209,0.00013,26.05308]
[1778707255712,34.75,79393.19,6.2,0.28208,0.00013,26.05269]
[1778707260747,34.75,79393.15,6.2,0.28208,0.00013,26.05266]
[1778707262676,34.75,79393.15,6.2,0.28208,0.00013,26.05266]
[1778707266768,34.76,79381.54,6.2,0.28063,0.00013,25.98395]
[1778707271824,34.75,79380.41,6.2,0.28048,0.00013,25.97674]
[1778707272244,34.75,79380.41,6.2,0.28048,0.00013,25.97674]
[1778707272246,34.75,79380.41,6.2,0.28048,0.00013,25.97674]
[1778707273739,34.75,79378.58,6.2,0.28024,0.00013,25.9657]
[1778707274256,34.75,79381.25,6.2,0.28058,0.00013,25.98151]
[1778707274708,34.75,79381.25,6.2,0.28058,0.00013,25.98151]
[1778707279105,34.75,79382.11,6.2,0.28067,0.00013,25.98598]
[1778707284918,34.75,79391.11,6.2,0.28178,0.00013,26.03858]
[1778707289953,34.74,79390.34,6.2,0.28167,0.00013,26.03318]
[1778707294988,34.74,79385.02,6.2,0.28096,0.00013,25.99732]
[1778707300648,34.74,79387.22,6.2,0.28123,0.00013,26.00992]
[1778707300654,34.74,79387.22,6.2,0.28123,0.00013,26.00992]
[1778707306065,34.74,79382.39,6.2,0.2806,0.00013,25.98037]
[1778707314122,34.73,79382.43,6.2,0.28059,0.00013,25.97965]
[1778707319157,34.73,79382.4,6.2,0.28057,0.00013,25.97885]
[1778707320731,34.73,79382.4,6.2,0.28057,0.00013,25.97885]
[1778707321196,34.73,79382.4,6.2,0.28056,0.00013,25.97859]
[1778707323252,34.73,79382.4,6.2,0.28056,0.00013,25.97846]
[1778707326384,34.73,79382.4,6.2,0.28055,0.00013,25.97821]
[1778707329206,34.73,79388.94,6.2,0.28136,0.00013,26.01663]
[1778707336276,34.72,79389.63,6.2,0.28142,0.00013,26.01937]
[1778707341301,34.72,79389.39,6.2,0.28138,0.00013,26.01727]
[1778707343265,34.72,79393.15,6.2,0.28184,0.00013,26.0393]
[1778707343425,34.72,79393.29,6.2,0.28186,0.00013,26.03995]
[1778707349368,34.72,79402.44,6.2,0.28304,0.00013,26.09533]
[1778707354403,34.72,79398.41,6.2,0.28253,0.00013,26.06884]
[1778707360445,34.73,79400.94,6.2,0.28288,0.00013,26.08512]
[1778707366487,34.73,79402.34,6.2,0.28308,0.00013,26.09466]
[1778707371522,34.74,79402.53,6.2,0.28313,0.00013,26.09685]
[1778707376557,34.74,79402.6,6.2,0.28316,0.00013,26.09836]
[1778707381592,34.75,79402.62,6.2,0.2832,0.00013,26.09982]
[1778707383342,34.75,79402.58,6.2,0.2832,0.00013,26.09981]
[1778707383607,34.75,79400.99,6.2,0.28299,0.00013,26.0904]
[1778707388642,34.75,79399.17,6.2,0.28279,0.00013,26.08075]
[1778707393677,34.76,79399.19,6.2,0.28281,0.00013,26.08183]
[1778707398712,34.76,79397.92,6.2,0.28268,0.00013,26.0753]
[1778707407776,34.77,79399.23,6.2,0.28288,0.00013,26.08479]
[1778707410232,34.77,79398.65,6.2,0.28282,0.00013,26.08174]
[1778707410590,34.77,79398.65,6.2,0.28282,0.00013,26.08174]
[1778707413783,34.77,79398.81,6.2,0.28283,0.00013,26.07972]
[1778707414260,34.77,79398.78,6.2,0.28283,0.00013,26.07974]
[1778707415263,34.77,79398.78,6.2,0.28283,0.00013,26.07974]
[1778707420868,34.78,79398.89,6.2,0.28287,0.00013,26.08174]
[1778707425903,34.78,79400.19,6.2,0.28306,0.00013,26.09037]
[1778707430938,34.78,79400.24,6.2,0.28309,0.00013,26.09157]
[1778707432868,34.78,79398.41,6.2,0.28286,0.00013,26.08093]
[1778707437987,34.78,79392.33,6.2,0.28208,0.00013,26.04452]
[1778707443022,34.78,79391.68,6.2,0.28199,0.00013,26.04004]
[1778707443622,34.78,79391.68,6.2,0.28199,0.00013,26.04004]
[1778707443626,34.78,79391.68,6.2,0.28199,0.00013,26.04004]
[1778707449065,34.78,79384.02,6.2,0.28101,0.00013,25.99389]
[1778707454101,34.78,79384.06,6.2,0.281,0.00013,25.99361]
[1778707459136,34.77,79384.17,6.2,0.281,0.00013,25.99368]
[1778707464171,34.77,79383.77,6.2,0.28094,0.00013,25.99069]
[1778707470213,34.77,79384.2,6.2,0.28098,0.00013,25.99244]
[1778707475248,34.77,79384.95,6.2,0.28103,0.00013,25.99263]
[1778707483233,34.76,79384.82,6.2,0.281,0.00013,25.99127]
[1778707488340,34.76,79380.21,6.2,0.28039,0.00013,25.96252]
[1778707493263,34.76,79380.41,6.2,0.28041,0.00013,25.96346]
[1778707498412,34.75,79384.28,6.2,0.28088,0.00013,25.98547]
[1778707501746,34.75,79383.81,6.2,0.28081,0.00013,25.98236]
[1778707501873,34.75,79383.81,6.2,0.28081,0.00013,25.98236]
[1778707502600,34.75,79383.76,6.2,0.2808,0.00013,25.98176]
[1778707504838,34.75,79374.97,6.2,0.27969,0.00013,25.92919]
[1778707505005,34.75,79374.97,6.2,0.27969,0.00013,25.92919]
[1778707506406,34.75,79374.31,6.2,0.2796,0.00013,25.92504]
[1778707506574,34.75,79374.31,6.2,0.2796,0.00013,25.92504]
[1778707507256,34.75,79374.62,6.2,0.27964,0.00013,25.9268]
[1778707507558,34.75,79374.62,6.2,0.27964,0.00013,25.9268]
[1778707508613,34.75,79382.3,6.2,0.2806,0.00013,25.97257]
[1778707510694,34.75,79382.67,6.2,0.28064,0.00013,25.9745]
[1778707510722,34.75,79382.67,6.2,0.28064,0.00013,25.9745]
[1778707510816,34.75,79382.67,6.2,0.28064,0.00013,25.9745]
[1778707511839,34.75,79382.66,6.2,0.28064,0.00013,25.97418]
[1778707511946,34.75,79382.66,6.2,0.28064,0.00013,25.97418]
[1778707512944,34.75,79389.34,6.2,0.28147,0.00013,26.01378]
[1778707514028,34.75,79391.4,6.2,0.28174,0.00013,26.02618]
[1778707516610,34.75,79392.29,6.2,0.28184,0.00013,26.0311]
[1778707517956,34.75,79392.34,6.2,0.28184,0.00013,26.03121]
[1778707522281,34.74,79393.13,6.2,0.28192,0.00013,26.0348]
[1778707527615,34.74,79398.93,6.2,0.28263,0.00013,26.06823]
[1778707532650,34.73,79401.56,6.2,0.28292,0.00013,26.07928]
[1778707537685,34.73,79401.56,6.2,0.2829,0.00013,26.07833]
[1778707539472,34.73,79401.87,6.2,0.28293,0.00013,26.07998]
[1778707544734,34.73,79400.06,6.2,0.28268,0.00013,26.06811]
[1778707550776,34.72,79399.62,6.2,0.28259,0.00013,26.06433]
[1778707555382,34.72,79399.67,6.2,0.28259,0.00013,26.06404]
[1778707560831,34.72,79404.2,6.2,0.28315,0.00013,26.09042]
[1778707567895,34.71,79404.87,6.2,0.2832,0.00013,26.09284]
[1778707572935,34.71,79405.54,6.2,0.28327,0.00013,26.09611]
[1778707578067,34.71,79405.43,6.2,0.28325,0.00013,26.09506]
[1778707584012,34.7,79405.84,6.2,0.28328,0.00013,26.09652]
[1778707585507,34.7,79407.4,6.2,0.28347,0.00013,26.10563]
[1778707588818,34.7,79413.56,6.2,0.28424,0.00013,26.14157]
[1778707589048,34.7,79414.75,6.2,0.28439,0.00013,26.14843]
[1778707593984,34.7,79418.13,6.2,0.28481,0.00013,26.16563]
[1778707599117,34.71,79418.28,6.2,0.28486,0.00013,26.16755]
[1778707604152,34.71,79418.63,6.2,0.28492,0.00013,26.17042]
[1778707609187,34.71,79416.67,6.2,0.28469,0.00013,26.15968]
[1778707618250,34.72,79419.22,6.2,0.28504,0.00013,26.17599]
[1778707623285,34.72,79415.28,6.2,0.28456,0.00013,26.15347]
[1778707624639,34.72,79415.28,6.2,0.28456,0.00013,26.15347]
[1778707624731,34.72,79413.18,6.2,0.2843,0.00013,26.14125]
[1778707630334,34.72,79411.58,6.2,0.28411,0.00013,26.13248]
[1778707634367,34.73,79411.15,6.2,0.28406,0.00013,26.13027]
[1778707640405,34.73,79413.99,6.2,0.28444,0.00013,26.14766]
[1778707645440,34.73,79413.51,6.2,0.28438,0.00013,26.14522]
[1778707650476,34.73,79412.09,6.2,0.28421,0.00013,26.13726]
[1778707655512,34.73,79411.46,6.2,0.28412,0.00013,26.13041]
[1778707660586,34.73,79404.26,6.2,0.28322,0.00013,26.08822]
[1778707662549,34.74,79399.06,6.2,0.28257,0.00013,26.05788]
[1778707662671,34.74,79399.06,6.2,0.28257,0.00013,26.05788]
[1778707663052,34.74,79399.06,6.2,0.28257,0.00013,26.05788]
[1778707664855,34.74,79392.93,6.2,0.2818,0.00013,26.02169]
[1778707668652,34.73,79390.24,6.2,0.28145,0.00013,26.00519]
[1778707672430,34.73,79389.93,6.2,0.2814,0.00013,26.00288]
[1778707673100,34.73,79389.93,6.2,0.2814,0.00013,26.00288]
[1778707678606,34.73,79389.35,6.2,0.28134,0.00013,25.99978]
[1778707680704,34.74,79389.51,6.2,0.28138,0.00013,26.00172]
[1778707682341,34.74,79388.8,6.2,0.28129,0.00013,25.99761]
[1778707682723,34.74,79388.8,6.2,0.28129,0.00013,25.99761]
[1778707683599,34.74,79388.74,6.2,0.28129,0.00013,25.99731]
[1778707688905,34.74,79388.14,6.2,0.28122,0.00013,25.99435]
[1778707689006,34.74,79388.32,6.2,0.28125,0.00013,25.99567]
[1778707694799,34.75,79387.96,6.2,0.28124,0.00013,25.99506]
[1778707700844,34.75,79384.64,6.2,0.28086,0.00013,25.97714]
[1778707703324,34.76,79384.37,6.2,0.28084,0.00013,25.97584]
[1778707703865,34.76,79384.44,6.2,0.28086,0.00013,25.97691]
[1778707708900,34.76,79384.41,6.2,0.28087,0.00013,25.97737]
[1778707713935,34.76,79384.4,6.2,0.28087,0.00013,25.97451]
[1778707721991,34.77,79384.24,6.2,0.28087,0.00013,25.97455]
[1778707724547,34.77,79383.93,6.2,0.28083,0.00013,25.97296]
[1778707730048,34.77,79383.94,6.2,0.28085,0.00013,25.97377]
[1778707736090,34.77,79384.04,6.2,0.28088,0.00013,25.97514]
[1778707741125,34.78,79383.03,6.2,0.28077,0.00013,25.96979]
[1778707746160,34.78,79381.09,6.2,0.28054,0.00013,25.95894]
[1778707751195,34.78,79377.75,6.2,0.28014,0.00013,25.9398]
[1778707756233,34.78,79383.55,6.2,0.28088,0.00013,25.97499]
[1778707758315,34.78,79387.77,6.2,0.28142,0.00013,26.0003]
[1778707758339,34.78,79387.77,6.2,0.28142,0.00013,26.0003]
[1778707758394,34.79,79388.05,6.2,0.28146,0.00013,26.00206]
[1778707765293,34.79,79393.42,6.2,0.28218,0.00013,26.03582]
[1778707770328,34.8,79393.54,6.2,0.28222,0.00013,26.03787]
[1778707773588,34.8,79393.92,6.2,0.28227,0.00013,26.03738]
[1778707779512,34.8,79396.85,6.2,0.28266,0.00013,26.05576]
[1778707789462,34.82,79396.48,6.2,0.28268,0.00013,26.05665]
[1778707794497,34.82,79396.72,6.2,0.28274,0.00013,26.05927]
[1778707799532,34.83,79397.27,6.2,0.28283,0.00013,26.06367]
[1778707804567,34.83,79397.61,6.2,0.2829,0.00013,26.06684]
[1778707808373,34.83,79397.29,6.2,0.28287,0.00013,26.06542]
[1778707817658,34.84,79397.17,6.2,0.28292,0.00013,26.06731]
[1778707823700,34.85,79397.36,6.2,0.28297,0.00013,26.0699]
[1778707828735,34.85,79397.81,6.2,0.28306,0.00013,26.07377]
[1778707832416,34.85,79397.71,6.2,0.28306,0.00013,26.07367]
[1778707832581,34.85,79399.06,6.2,0.28321,0.00013,26.07833]
[1778707832859,34.85,79399.06,6.2,0.28321,0.00013,26.07833]
[1778707832876,34.85,79399.06,6.2,0.28321,0.00013,26.07833]
[1778707838263,34.86,79401.24,6.2,0.28351,0.00013,26.09233]
[1778707839637,34.86,79401.86,6.2,0.2836,0.00013,26.09642]
[1778707840267,34.86,79401.86,6.2,0.2836,0.00013,26.09642]
[1778707841260,34.86,79402.16,6.2,0.28365,0.00013,26.09862]
[1778707843990,34.86,79402.05,6.2,0.28364,0.00013,26.0984]
[1778707845616,34.87,79402.08,6.2,0.28366,0.00013,26.099]
[1778707850889,34.87,79405.05,6.2,0.28406,0.00013,26.11765]
[1778707853600,34.87,79405.08,6.2,0.28407,0.00013,26.11821]
[1778707854138,34.87,79405.08,6.2,0.28407,0.00013,26.11821]
[1778707854528,34.87,79405.03,6.2,0.28407,0.00013,26.11829]
[1778707854629,34.87,79405.03,6.2,0.28407,0.00013,26.11829]
[1778707856155,34.87,79410.05,6.2,0.28471,0.00013,26.14777]
[1778707861966,34.88,79413.14,6.2,0.28512,0.00013,26.16688]
[1778707867001,34.88,79413.78,6.2,0.28521,0.00013,26.17116]
[1778707872038,34.88,79413.83,6.2,0.28523,0.00013,26.17186]
[1778707877073,34.88,79414.26,6.2,0.28529,0.00013,26.17472]
[1778707883115,34.88,79414.16,6.2,0.28529,0.00013,26.1745]
[1778707888150,34.88,79413.99,6.2,0.28527,0.00013,26.1737]
[1778707893692,34.88,79413.98,6.2,0.28525,0.00013,26.17019]
[1778707899227,34.89,79414.55,6.2,0.28533,0.00013,26.17375]
[1778707904262,34.89,79414.39,6.2,0.28531,0.00013,26.17289]
[1778707910304,34.89,79414.64,6.2,0.28534,0.00013,26.17442]
[1778707915339,34.89,79414.72,6.2,0.28535,0.00013,26.17491]
[1778707924402,34.89,79414.91,6.2,0.28538,0.00013,26.17603]
[1778707925311,34.89,79414.91,6.2,0.28538,0.00013,26.17603]
[1778707930444,34.89,79415.0,6.2,0.28539,0.00013,26.17654]
[1778707934806,34.89,79415.05,6.2,0.28539,0.00013,26.17681]
[1778707940518,34.89,79421.43,6.2,0.2862,0.00013,26.21394]
[1778707942225,34.89,79421.42,6.2,0.2862,0.00013,26.21384]
[1778707944797,34.89,79421.53,6.2,0.28621,0.00013,26.21438]
[1778707950589,34.88,79421.03,6.2,0.28614,0.00013,26.21128]
[1778707954891,34.88,79421.16,6.2,0.28613,0.00013,26.20842]
[1778707961666,34.88,79425.7,6.2,0.2867,0.00013,26.23465]
[1778707966701,34.88,79426.12,6.2,0.28675,0.00013,26.23689]
[1778707971736,34.88,79425.95,6.2,0.28673,0.00013,26.23573]
[1778707976771,34.88,79426.68,6.2,0.28682,0.00013,26.23983]
[1778707979325,34.88,79426.67,6.2,0.28681,0.00013,26.23975]
[1778707985264,34.88,79426.6,6.2,0.2868,0.00013,26.23918]
[1778707985865,34.88,79426.43,6.2,0.28678,0.00013,26.23814]
[1778707991878,34.88,79426.83,6.2,0.28683,0.00013,26.24035]
[1778707996913,34.88,79426.65,6.2,0.2868,0.00013,26.2392]
[1778707999284,34.88,79426.65,6.2,0.2868,0.00013,26.2392]
[1778708008997,34.88,79426.72,6.2,0.28681,0.00013,26.23943]
[1778708012019,34.88,79426.89,6.2,0.28681,0.00013,26.23684]
[1778708020634,34.88,79426.89,6.2,0.28681,0.00013,26.23684]
[1778708021501,34.88,79426.89,6.2,0.28681,0.00013,26.23684]
[1778708026348,34.88,79426.5,6.2,0.28675,0.00013,26.23444]
[1778708029119,34.88,79417.43,6.2,0.2856,0.00013,26.18149]
[1778708030332,34.88,79417.7,6.2,0.28564,0.00013,26.18309]
[1778708037196,34.88,79416.07,6.2,0.28544,0.00013,26.1739]
[1778708043238,34.88,79416.21,6.2,0.28546,0.00013,26.17493]
[1778708049282,34.88,79414.62,6.2,0.28527,0.00013,26.16583]
[1778708050833,34.88,79412.88,6.2,0.28505,0.00013,26.15568]
[1778708051113,34.88,79412.88,6.2,0.28505,0.00013,26.15568]
[1778708056332,34.88,79411.07,6.2,0.28483,0.00013,26.14541]
[1778708058140,34.88,79406.23,6.2,0.28422,0.00013,26.11708]
[1778708059142,34.88,79402.44,6.2,0.28374,0.00013,26.0949]
[1778708059507,34.88,79402.44,6.2,0.28374,0.00013,26.0949]
[1778708059700,34.88,79402.44,6.2,0.28374,0.00013,26.0949]
[1778708060066,34.88,79400.96,6.2,0.28356,0.00013,26.08632]
[1778708061231,34.88,79400.18,6.2,0.28346,0.00013,26.08186]
[1778708064954,34.89,79398.44,6.2,0.28326,0.00013,26.07221]
[1778708065395,34.89,79398.01,6.2,0.2832,0.00013,26.06952]
[1778708067822,34.88,79397.92,6.2,0.28318,0.00013,26.0687]
[1778708074138,34.88,79396.72,6.2,0.28299,0.00013,26.05726]
[1778708079493,34.88,79394.14,6.2,0.28264,0.00013,26.04091]
[1778708081169,34.88,79394.35,6.2,0.28266,0.00013,26.04197]
[1778708084101,34.87,79404.7,6.2,0.28396,0.00013,26.10251]
[1778708089564,34.87,79409.81,6.2,0.28458,0.00013,26.1314]
[1778708094599,34.87,79413.51,6.2,0.28502,0.00013,26.15208]
[1778708099634,34.86,79416.7,6.2,0.2854,0.00013,26.16963]
[1778708100923,34.86,79416.8,6.2,0.28541,0.00013,26.16997]
[1778708100934,34.86,79416.8,6.2,0.28541,0.00013,26.16997]
[1778708101141,34.86,79416.8,6.2,0.28541,0.00013,26.16997]
[1778708101648,34.86,79430.59,6.2,0.28715,0.00013,26.25052]
[1778708102191,34.86,79430.59,6.2,0.28715,0.00013,26.25052]
[1778708104042,34.86,79436.37,6.2,0.28789,0.00013,26.28408]
[1778708104054,34.86,79436.37,6.2,0.28789,0.00013,26.28408]
[1778708109705,34.86,79441.08,6.2,0.28848,0.00013,26.31106]
[1778708114740,34.86,79440.32,6.2,0.28837,0.00013,26.30631]
[1778708119775,34.86,79439.67,6.2,0.28828,0.00013,26.30223]
[1778708124810,34.86,79439.28,6.2,0.28823,0.00013,26.29962]
[1778708127081,34.86,79439.73,6.2,0.28828,0.00013,26.30216]
[1778708132866,34.85,79438.84,6.2,0.28814,0.00013,26.29293]
[1778708136892,34.85,79438.24,6.2,0.28806,0.00013,26.28938]
[1778708141929,34.85,79438.13,6.2,0.28803,0.00013,26.28831]
[1778708146964,34.85,79438.09,6.2,0.28802,0.00013,26.28784]
[1778708153006,34.85,79437.87,6.2,0.28799,0.00013,26.28631]
[1778708158041,34.85,79437.89,6.2,0.28799,0.00013,26.28623]
[1778708163077,34.85,79436.53,6.2,0.28781,0.00013,26.27817]
[1778708168111,34.85,79436.44,6.2,0.2878,0.00013,26.27751]
[1778708173258,34.85,79434.05,6.2,0.28749,0.00013,26.26353]
[1778708174778,34.85,79433.35,6.2,0.2874,0.00013,26.25944]
[1778708180301,34.85,79426.61,6.2,0.28655,0.00013,26.22024]
[1778708180403,34.85,79426.31,6.2,0.28651,0.00013,26.21854]
[1778708181492,34.85,79426.31,6.2,0.28651,0.00013,26.21854]
[1778708185204,34.85,79423.39,6.2,0.28613,0.00013,26.20092]
[1778708191272,34.84,79423.12,6.2,0.28606,0.00013,26.19512]
[1778708197314,34.84,79422.23,6.2,0.28594,0.00013,26.18952]
[1778708202349,34.84,79422.54,6.2,0.28597,0.00013,26.19105]
[1778708207384,34.84,79427.75,6.2,0.28662,0.00013,26.22118]
[1778708211329,34.84,79427.81,6.2,0.28662,0.00013,26.22129]
[1778708212597,34.84,79427.85,6.2,0.28663,0.00013,26.22144]
[1778708218461,34.83,79430.61,6.2,0.28696,0.00013,26.23681]
[1778708222640,34.83,79430.99,6.2,0.287,0.00013,26.23871]
[1778708227594,34.83,79430.96,6.2,0.28699,0.00013,26.23812]
[1778708227617,34.83,79430.96,6.2,0.28699,0.00013,26.23812]
[1778708227634,34.83,79434.96,6.2,0.28749,0.00013,26.2612]
[1778708233790,34.83,79439.47,6.2,0.28806,0.00013,26.28726]
[1778708234802,34.83,79439.55,6.2,0.28807,0.00013,26.28769]
[1778708240615,34.83,79439.57,6.2,0.28807,0.00013,26.28759]
[1778708245651,34.83,79439.68,6.2,0.28808,0.00013,26.28809]
[1778708251692,34.83,79442.4,6.2,0.2884,0.00013,26.30018]
[1778708256727,34.83,79442.39,6.2,0.28839,0.00013,26.2999]
[1778708258961,34.83,79442.39,6.2,0.28839,0.00013,26.2998]
[1778708264784,34.82,79452.48,6.2,0.28967,0.00013,26.35781]
[1778708270826,34.82,79455.51,6.2,0.29004,0.00013,26.37465]
[1778708275861,34.82,79461.11,6.2,0.29074,0.00013,26.40637]
[1778708280685,34.82,79460.4,6.2,0.29064,0.00013,26.40178]
[1778708280701,34.82,79460.4,6.2,0.29064,0.00013,26.40178]
[1778708280897,34.82,79450.12,6.2,0.28932,0.00013,26.34232]
[1778708281904,34.82,79439.92,6.2,0.28802,0.00013,26.28311]
[1778708286939,34.82,79439.67,6.2,0.28799,0.00013,26.28161]
[1778708291974,34.82,79441.5,6.2,0.28822,0.00013,26.2922]
[1778708297078,34.82,79443.66,6.2,0.2885,0.00013,26.30469]
[1778708297086,34.82,79443.66,6.2,0.2885,0.00013,26.30469]
[1778708303051,34.82,79453.86,6.2,0.28979,0.00013,26.36346]
[1778708308086,34.81,79458.15,6.2,0.29033,0.00013,26.38778]
[1778708313121,34.81,79457.57,6.2,0.29022,0.00013,26.38042]
[1778708315836,34.81,79458.26,6.2,0.29031,0.00013,26.38432]
[1778708315979,34.81,79457.87,6.2,0.29025,0.00013,26.38189]
[1778708321177,34.81,79453.08,6.2,0.28963,0.00013,26.3538]
[1778708326212,34.81,79449.19,6.2,0.28913,0.00013,26.33104]
[1778708327455,34.81,79449.19,6.2,0.28913,0.00013,26.33104]
[1778708333261,34.81,79449.95,6.2,0.28922,0.00013,26.33514]
[1778708338296,34.81,79450.61,6.2,0.2893,0.00013,26.33872]
[1778708343331,34.8,79454.14,6.2,0.28974,0.00013,26.35884]
[1778708348366,34.8,79460.66,6.2,0.29056,0.00013,26.39602]
[1778708353401,34.8,79462.6,6.2,0.2908,0.00013,26.40664]
[1778708359443,34.8,79462.17,6.2,0.29073,0.00013,26.40346]
[1778708364478,34.8,79462.17,6.2,0.29071,0.00013,26.4029]
[1778708369513,34.79,79461.29,6.2,0.29059,0.00013,26.39729]
[1778708374548,34.79,79461.47,6.2,0.29058,0.00013,26.39425]
[1778708380590,34.79,79461.53,6.2,0.29057,0.00013,26.39397]
[1778708385625,34.79,79462.4,6.2,0.29067,0.00013,26.39835]
[1778708392674,34.78,79462.19,6.2,0.29062,0.00013,26.39639]
[1778708397709,34.78,79462.07,6.2,0.29059,0.00013,26.39517]
[1778708402744,34.78,79468.63,6.2,0.29142,0.00013,26.43236]
[1778708407780,34.78,79470.03,6.2,0.29158,0.00013,26.43972]
[1778708412815,34.77,79466.59,6.2,0.29113,0.00013,26.41927]
[1778708417850,34.77,79465.77,6.2,0.29101,0.00013,26.41391]
[1778708422885,34.77,79466.02,6.2,0.29102,0.00013,26.41469]
[1778708428927,34.76,79465.11,6.2,0.29089,0.00013,26.40864]
[1778708433962,34.76,79456.69,6.2,0.28978,0.00013,26.35583]
[1778708440009,34.76,79457.43,6.2,0.28986,0.00013,26.35956]
[1778708445039,34.76,79457.14,6.2,0.28981,0.00013,26.35745]
[1778708450077,34.76,79451.62,6.2,0.2891,0.00013,26.32505]
[1778708450608,34.76,79451.62,6.2,0.2891,0.00013,26.32505]
[1778708454244,34.75,79448.47,6.2,0.28869,0.00013,26.30656]
[1778708455113,34.75,79447.41,6.2,0.28855,0.00013,26.30031]
[1778708460146,34.75,79446.12,6.2,0.28838,0.00013,26.29243]
[1778708464603,34.75,79445.49,6.2,0.28829,0.00013,26.28852]
[1778708465292,34.75,79441.47,6.2,0.28778,0.00013,26.26509]
[1778708465963,34.75,79441.47,6.2,0.28778,0.00013,26.26509]
[1778708468926,34.75,79442.07,6.2,0.28785,0.00013,26.26848]
[1778708468936,34.75,79442.07,6.2,0.28785,0.00013,26.26848]
[1778708470216,34.75,79460.83,6.2,0.29024,0.00013,26.37714]
[1778708475251,34.75,79464.24,6.2,0.29066,0.00013,26.39613]
[1778708480286,34.74,79463.98,6.2,0.29061,0.00013,26.39393]
[1778708492470,34.74,79463.96,6.2,0.2906,0.00013,26.39354]
[1778708493542,34.74,79463.96,6.2,0.29055,0.00013,26.38863]
[1778708493643,34.74,79468.83,6.2,0.29117,0.00013,26.41659]
[1778708494790,34.74,79468.83,6.2,0.29117,0.00013,26.41659]
[1778708495875,34.74,79468.99,6.2,0.29119,0.00013,26.4173]
[1778708502440,34.73,79471.5,6.2,0.29149,0.00013,26.4309]
[1778708507476,34.73,79467.29,6.2,0.29094,0.00013,26.40605]
[1778708512512,34.73,79466.53,6.2,0.29083,0.00013,26.40117]
[1778708517547,34.73,79466.72,6.2,0.29084,0.00013,26.4018]
[1778708523589,34.72,79467.23,6.2,0.29089,0.00013,26.40419]
[1778708533659,34.72,79467.23,6.2,0.29087,0.00013,26.40322]
[1778708539702,34.72,79467.48,6.2,0.29089,0.00013,26.404]
[1778708544737,34.72,79467.73,6.2,0.2909,0.00013,26.40487]
[1778708550779,34.71,79470.83,6.2,0.29129,0.00013,26.42206]
[1778708555815,34.71,79471.35,6.2,0.29131,0.00013,26.42075]
[1778708560850,34.71,79471.63,6.2,0.29133,0.00013,26.4217]
[1778708565885,34.7,79471.21,6.2,0.29126,0.00013,26.41862]
[1778708570920,34.7,79471.23,6.2,0.29125,0.00013,26.41808]
[1778708578976,34.7,79471.27,6.2,0.29123,0.00013,26.41726]
[1778708579553,34.7,79471.27,6.2,0.29123,0.00013,26.41726]
[1778708580283,34.7,79471.27,6.2,0.29123,0.00013,26.41726]
[1778708586025,34.69,79471.2,6.2,0.2912,0.00013,26.41595]
[1778708589229,34.69,79471.2,6.2,0.2912,0.00013,26.41569]
[1778708592195,34.69,79471.58,6.2,0.29124,0.00013,26.41749]
[1778708599545,34.69,79471.32,6.2,0.29118,0.00013,26.41495]
[1778708600292,34.69,79471.33,6.2,0.29118,0.00013,26.41488]
[1778708600563,34.69,79471.33,6.2,0.29118,0.00013,26.41488]
[1778708603526,34.69,79471.37,6.2,0.29117,0.00013,26.41485]
[1778708609187,34.68,79478.04,6.2,0.29201,0.00013,26.45227]
[1778708614270,34.68,79479.97,6.2,0.29222,0.00013,26.45908]
[1778708618458,34.68,79480.97,6.2,0.29234,0.00013,26.46438]
[1778708624340,34.67,79482.37,6.2,0.29249,0.00013,26.47147]
[1778708629433,34.67,79481.52,6.2,0.29237,0.00013,26.46608]
[1778708634850,34.67,79477.76,6.2,0.29188,0.00013,26.44392]
[1778708638511,34.67,79478.36,6.2,0.29194,0.00013,26.44694]
[1778708644483,34.66,79471.4,6.2,0.29103,0.00013,26.40622]
[1778708649518,34.66,79470.78,6.2,0.29095,0.00013,26.40224]
[1778708654553,34.66,79470.67,6.2,0.29092,0.00013,26.4012]
[1778708659588,34.66,79469.35,6.2,0.29074,0.00013,26.39315]
[1778708664623,34.66,79463.79,6.2,0.29002,0.00013,26.36064]
[1778708666384,34.66,79463.28,6.2,0.28995,0.00013,26.35763]
[1778708671672,34.66,79462.31,6.2,0.2898,0.00013,26.34825]
[1778708672514,34.66,79462.31,6.2,0.2898,0.00013,26.34825]
[1778708672690,34.66,79462.31,6.2,0.2898,0.00013,26.34825]
[1778708676102,34.66,79459.25,6.2,0.28941,0.00013,26.33042]
[1778708676203,34.66,79459.27,6.2,0.28941,0.00013,26.33052]
[1778708680760,34.66,79457.75,6.2,0.28921,0.00013,26.32153]
[1778708680809,34.65,79457.76,6.2,0.28921,0.00013,26.32155]
[1778708686777,34.66,79460.32,6.2,0.28954,0.00013,26.33644]
[1778708692819,34.66,79460.02,6.2,0.2895,0.00013,26.3347]
[1778708697856,34.66,79460.09,6.2,0.28951,0.00013,26.33512]
[1778708702892,34.66,79461.01,6.2,0.28963,0.00013,26.34047]
[1778708706580,34.66,79461.34,6.2,0.28967,0.00013,26.34237]
[1778708711955,34.65,79464.94,6.2,0.29013,0.00013,26.36311]
[1778708719004,34.65,79464.98,6.2,0.29013,0.00013,26.36311]
[1778708724040,34.65,79464.63,6.2,0.29008,0.00013,26.36093]
[1778708725056,34.65,79464.63,6.2,0.29008,0.00013,26.36093]
[1778708732096,34.65,79464.69,6.2,0.29007,0.00013,26.35751]
[1778708737131,34.65,79464.79,6.2,0.29008,0.00013,26.35795]
[1778708737645,34.65,79464.79,6.2,0.29008,0.00013,26.35795]
[1778708741080,34.65,79464.79,6.2,0.29008,0.00013,26.35795]
[1778708741159,34.65,79463.47,6.2,0.2899,0.00013,26.35018]
[1778708743183,34.65,79458.19,6.2,0.28922,0.00013,26.3194]
[1778708745074,34.65,79455.27,6.2,0.28885,0.00013,26.30225]
[1778708750222,34.64,79447.78,6.2,0.28785,0.00013,26.25698]
[1778708754250,34.64,79437.09,6.2,0.28646,0.00013,26.19331]
[1778708757572,34.64,79434.11,6.2,0.28606,0.00013,26.17516]
[1778708757597,34.64,79434.11,6.2,0.28606,0.00013,26.17516]
[1778708763313,34.63,79429.34,6.2,0.28543,0.00013,26.14591]
[1778708768348,34.63,79427.22,6.2,0.28514,0.00013,26.13249]
[1778708773383,34.63,79426.57,6.2,0.28503,0.00013,26.12779]
[1778708774734,34.62,79426.41,6.2,0.28501,0.00013,26.12667]
[1778708774777,34.62,79426.41,6.2,0.28501,0.00013,26.12667]
[1778708774822,34.62,79426.41,6.2,0.28501,0.00013,26.12667]
[1778708775397,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708775495,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708775922,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708775950,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708775961,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708776143,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708776231,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708776426,34.62,79416.04,6.2,0.28369,0.00013,26.06519]
[1778708776412,34.62,79387.04,6.2,0.28,0.00013,25.89193]
[1778708776494,34.62,79387.04,6.2,0.28,0.00013,25.89193]
[1778708776496,34.62,79387.04,6.2,0.28,0.00013,25.89193]
[1778708776528,34.62,79387.04,6.2,0.28,0.00013,25.89193]
[1778708777139,34.62,79387.04,6.2,0.28,0.00013,25.89193]
[1778708777269,34.62,79387.04,6.2,0.28,0.00013,25.89193]
[1778708777419,34.62,79390.67,6.2,0.28045,0.00013,25.91327]
[1778708777509,34.62,79390.67,6.2,0.28045,0.00013,25.91327]
[1778708777565,34.62,79390.67,6.2,0.28045,0.00013,25.91327]
[1778708777624,34.62,79390.67,6.2,0.28045,0.00013,25.91327]
[1778708778352,34.62,79390.67,6.2,0.28045,0.00013,25.91327]
[1778708778464,34.62,79392.14,6.2,0.28063,0.00013,25.92166]
[1778708780403,34.62,79392.73,6.2,0.28069,0.00013,25.92477]
[1778708781271,34.62,79392.95,6.2,0.28071,0.00013,25.92568]
[1778708781588,34.61,79394.81,6.2,0.28094,0.00013,25.93638]
[1778708782051,34.61,79394.81,6.2,0.28094,0.00013,25.93638]
[1778708782129,34.61,79394.81,6.2,0.28094,0.00013,25.93638]
[1778708782454,34.61,79410.18,6.2,0.28288,0.00013,26.02754]
[1778708784490,34.61,79412.56,6.2,0.28318,0.00013,26.04157]
[1778708789080,34.61,79415.69,6.2,0.28356,0.00013,26.05962]
[1778708792715,34.61,79415.89,6.2,0.28355,0.00013,26.05669]
[1778708794266,34.61,79416.32,6.2,0.2836,0.00013,26.0591]
[1778708794689,34.61,79420.09,6.2,0.28408,0.00013,26.08113]
[1778708801524,34.6,79420.43,6.2,0.2841,0.00013,26.08234]
[1778708801645,34.6,79420.56,6.2,0.28412,0.00013,26.08295]
[1778708801648,34.6,79420.56,6.2,0.28412,0.00013,26.08295]
[1778708801746,34.6,79420.56,6.2,0.28412,0.00013,26.08295]
[1778708802752,34.6,79421.02,6.2,0.28417,0.00013,26.08535]
[1778708803305,34.6,79433.73,6.2,0.28578,0.00013,26.16014]
[1778708803531,34.6,79433.73,6.2,0.28578,0.00013,26.16014]
[1778708805744,34.6,79436.25,6.2,0.2861,0.00013,26.17473]
[1778708805996,34.6,79436.25,6.2,0.2861,0.00013,26.17473]
[1778708806033,34.6,79436.25,6.2,0.2861,0.00013,26.17473]
[1778708806623,34.6,79446.42,6.2,0.28739,0.00013,26.23394]
[1778708808673,34.6,79447.43,6.2,0.28751,0.00013,26.23956]
[1778708809754,34.6,79446.56,6.2,0.28739,0.00013,26.23417]
[1778708811257,34.59,79446.6,6.2,0.28739,0.00013,26.23411]
[1778708815032,34.59,79446.83,6.2,0.28739,0.00013,26.23431]
[1778708816710,34.59,79450.13,6.2,0.2878,0.00013,26.25306]
[1778708816724,34.59,79450.13,6.2,0.2878,0.00013,26.25306]
[1778708817539,34.59,79450.13,6.2,0.2878,0.00013,26.25306]
[1778708817541,34.59,79450.13,6.2,0.2878,0.00013,26.25306]
[1778708820684,34.58,79442.06,6.2,0.28674,0.00013,26.20465]
[1778708823650,34.58,79434.68,6.2,0.28578,0.00013,26.16054]
[1778708827770,34.58,79424.88,6.2,0.28451,0.00013,26.10173]
[1778708830979,34.57,79423.93,6.2,0.28438,0.00013,26.09566]
[1778708836326,34.57,79422.4,6.2,0.28417,0.00013,26.08601]
[1778708842172,34.57,79431.23,6.2,0.28527,0.00013,26.13718]
[1778708842243,34.57,79431.23,6.2,0.28527,0.00013,26.13718]
[1778708842423,34.57,79431.23,6.2,0.28527,0.00013,26.13718]
[1778708842561,34.57,79431.23,6.2,0.28527,0.00013,26.13718]
[1778708843559,34.57,79431.18,6.2,0.28526,0.00013,26.1365]
[1778708843109,34.57,79441.76,6.2,0.28661,0.00013,26.19874]
[1778708843627,34.57,79441.76,6.2,0.28661,0.00013,26.19874]
[1778708844016,34.57,79441.76,6.2,0.28661,0.00013,26.19874]
[1778708844682,34.57,79447.84,6.2,0.28739,0.00013,26.23442]
[1778708845041,34.57,79447.84,6.2,0.28739,0.00013,26.23442]
[1778708845827,34.57,79447.95,6.2,0.2874,0.00013,26.23496]
[1778708846409,34.57,79447.95,6.2,0.2874,0.00013,26.23496]
[1778708848147,34.57,79448.54,6.2,0.28747,0.00013,26.23819]
[1778708855968,34.56,79452.99,6.2,0.28799,0.00013,26.25953]
[1778708858023,34.56,79453.1,6.2,0.288,0.00013,26.26004]
[1778708858476,34.56,79453.1,6.2,0.288,0.00013,26.25976]
[1778708859213,34.56,79453.1,6.2,0.288,0.00013,26.25976]
[1778708859562,34.56,79453.1,6.2,0.288,0.00013,26.25976]
[1778708869060,34.56,79457.46,6.2,0.28857,0.00013,26.28569]
[1778708872768,34.56,79457.42,6.2,0.28856,0.00013,26.28556]
[1778708874420,34.56,79457.43,6.2,0.28857,0.00013,26.28565]
[1778708875617,34.56,79457.38,6.2,0.28856,0.00013,26.28543]
[1778708875792,34.56,79457.38,6.2,0.28856,0.00013,26.28543]
[1778708879079,34.56,79463.22,6.2,0.28931,0.00013,26.3196]
[1778708880692,34.56,79464.3,6.2,0.28945,0.00013,26.3259]
[1778708886341,34.56,79473.89,6.2,0.29068,0.00013,26.38147]
[1778708887370,34.56,79473.97,6.2,0.29069,0.00013,26.38189]
[1778708888088,34.56,79473.89,6.2,0.29068,0.00013,26.38138]
[1778708895244,34.56,79475.29,6.2,0.29085,0.00013,26.38918]
[1778708901285,34.56,79477.35,6.2,0.29111,0.00013,26.40088]
[1778708906320,34.56,79478.98,6.2,0.29132,0.00013,26.41014]
[1778708911355,34.56,79479.47,6.2,0.29136,0.00013,26.40927]
[1778708914260,34.56,79479.39,6.2,0.29135,0.00013,26.40875]
[1778708919411,34.56,79479.87,6.2,0.29141,0.00013,26.41138]
[1778708920684,34.56,79479.91,6.2,0.29141,0.00013,26.41159]
[1778708925000,34.56,79483.93,6.2,0.29193,0.00013,26.43475]
[1778708930489,34.55,79488.22,6.2,0.29247,0.00013,26.45917]
[1778708935523,34.55,79487.26,6.2,0.29234,0.00013,26.45331]
[1778708940558,34.55,79485.21,6.2,0.29207,0.00013,26.44117]
[1778708944801,34.55,79484.5,6.2,0.29197,0.00013,26.43686]
[1778708950633,34.55,79480.71,6.2,0.29148,0.00013,26.41464]
[1778708952681,34.55,79477.8,6.2,0.2911,0.00013,26.39773]
[1778708952686,34.55,79477.8,6.2,0.2911,0.00013,26.39773]
[1778708953654,34.55,79475.17,6.2,0.29076,0.00013,26.38241]
[1778708958689,34.55,79472.89,6.2,0.29046,0.00013,26.36889]
[1778708963724,34.55,79473.53,6.2,0.29053,0.00013,26.37238]
[1778708967359,34.55,79472.61,6.2,0.29041,0.00013,26.36694]
[1778708967460,34.55,79472.61,6.2,0.29041,0.00013,26.36686]
[1778708968560,34.55,79472.61,6.2,0.29041,0.00013,26.36686]
[1778708974435,34.55,79469.23,6.2,0.28996,0.00013,26.34377]
[1778708974441,34.55,79467.76,6.2,0.28977,0.00013,26.33529]
[1778708974805,34.55,79467.76,6.2,0.28977,0.00013,26.33529]
[1778708975335,34.55,79467.76,6.2,0.28977,0.00013,26.33529]
[1778708976811,34.55,79458.48,6.2,0.28858,0.00013,26.28124]
[1778708985886,34.55,79456.37,6.2,0.28832,0.00013,26.26926]
[1778708990312,34.55,79455.7,6.2,0.28823,0.00013,26.26544]
[1778708992935,34.55,79454.35,6.2,0.28806,0.00013,26.25767]
[1778708995956,34.55,79453.95,6.2,0.28801,0.00013,26.25543]
[1778709000992,34.55,79453.76,6.2,0.28799,0.00013,26.25447]
[1778709006173,34.55,79453.87,6.2,0.28801,0.00013,26.25519]
[1778709012069,34.55,79453.79,6.2,0.288,0.00013,26.25488]
[1778709014042,34.55,79453.78,6.2,0.288,0.00013,26.25483]
[1778709014055,34.55,79453.78,6.2,0.288,0.00013,26.25483]
[1778709015700,34.55,79453.78,6.2,0.288,0.00013,26.25485]
[1778709017882,34.55,79463.07,6.2,0.28919,0.00013,26.30907]
[1778709025162,34.55,79468.8,6.2,0.28992,0.00013,26.34204]
[1778709030197,34.55,79476.54,6.2,0.29091,0.00013,26.38665]
[1778709032783,34.55,79476.05,6.2,0.29082,0.00013,26.38016]
[1778709033219,34.55,79476.48,6.2,0.29088,0.00013,26.38246]
[1778709038254,34.55,79476.56,6.2,0.29088,0.00013,26.38275]
[1778709044296,34.55,79475.69,6.2,0.29076,0.00013,26.3775]
[1778709049331,34.55,79481.66,6.2,0.29153,0.00013,26.41182]
[1778709054366,34.54,79481.42,6.2,0.29149,0.00013,26.41008]
[1778709059402,34.54,79484.32,6.2,0.29185,0.00013,26.42646]
[1778709064028,34.54,79484.29,6.2,0.29184,0.00013,26.42603]
[1778709064403,34.54,79484.29,6.2,0.29184,0.00013,26.42603]
[1778709064429,34.54,79484.29,6.2,0.29184,0.00013,26.42603]
[1778709066450,34.54,79489.61,6.2,0.29253,0.00013,26.45647]
[1778709066457,34.54,79489.61,6.2,0.29253,0.00013,26.45647]
[1778709073507,34.54,79487.08,6.2,0.29218,0.00013,26.44105]
[1778709075600,34.54,79486.5,6.2,0.2921,0.00013,26.43759]
[1778709075698,34.54,79486.5,6.2,0.2921,0.00013,26.43759]
[1778709077919,34.53,79484.17,6.2,0.29179,0.00013,26.42386]
[1778709078291,34.53,79484.17,6.2,0.29179,0.00013,26.42386]
[1778709078294,34.53,79484.17,6.2,0.29179,0.00013,26.42386]
[1778709078883,34.53,79475.47,6.2,0.29067,0.00013,26.37338]
[1778709079943,34.53,79469.25,6.2,0.28987,0.00013,26.3372]
[1778709080787,34.53,79470.74,6.2,0.29005,0.00013,26.34555]
[1778709085632,34.53,79474.1,6.2,0.29045,0.00013,26.36376]
[1778709085726,34.53,79473.9,6.2,0.29042,0.00013,26.36227]
[1778709091633,34.53,79481.05,6.2,0.29132,0.00013,26.39998]
[1778709096668,34.52,79482.15,6.2,0.29145,0.00013,26.40605]
[1778709101703,34.52,79482.86,6.2,0.29153,0.00013,26.40978]
[1778709106738,34.52,79483.44,6.2,0.2916,0.00013,26.41274]
[1778709111773,34.52,79485.21,6.2,0.29182,0.00013,26.42259]
[1778709114831,34.52,79485.37,6.2,0.29184,0.00013,26.42335]
[1778709124872,34.51,79485.3,6.2,0.2918,0.00013,26.42197]
[1778709130907,34.51,79484.82,6.2,0.29173,0.00013,26.4185]
[1778709134824,34.51,79484.12,6.2,0.29163,0.00013,26.41428]
[1778709136337,34.51,79484.95,6.2,0.29173,0.00013,26.41892]
[1778709138356,34.51,79484.43,6.2,0.29166,0.00013,26.41575]
[1778709140376,34.51,79485.36,6.2,0.29178,0.00013,26.42097]
[1778709146414,34.51,79486.21,6.2,0.29188,0.00013,26.42542]
[1778709148390,34.51,79488.76,6.2,0.2922,0.00013,26.43992]
[1778709152906,34.5,79489.16,6.2,0.29222,0.00013,26.43829]
[1778709154043,34.5,79488.54,6.2,0.29214,0.00013,26.43471]
[1778709159104,34.5,79489.65,6.2,0.29228,0.00013,26.44071]
[1778709164154,34.5,79492.51,6.2,0.29264,0.00013,26.45692]
[1778709167970,34.5,79497.34,6.2,0.29326,0.00013,26.4844]
[1778709173976,34.5,79499.39,6.2,0.29351,0.00013,26.49553]
[1778709179245,34.5,79497.39,6.2,0.29323,0.00013,26.4834]
[1778709184280,34.49,79496.91,6.2,0.29316,0.00013,26.48015]
[1778709187251,34.49,79498.01,6.2,0.2933,0.00013,26.48629]
[1778709187518,34.49,79498.01,6.2,0.2933,0.00013,26.48629]
[1778709188797,34.49,79497.86,6.2,0.29327,0.00013,26.48523]
[1778709188826,34.49,79497.86,6.2,0.29327,0.00013,26.48523]
[1778709188925,34.49,79497.37,6.2,0.29321,0.00013,26.48231]
[1778709194350,34.49,79484.8,6.2,0.29157,0.00013,26.40943]
[1778709200392,34.49,79480.78,6.2,0.29105,0.00013,26.38596]
[1778709201399,34.49,79469.7,6.2,0.28962,0.00013,26.32148]
[1778709203984,34.49,79463.58,6.2,0.28883,0.00013,26.28578]
[1778709206087,34.49,79464.14,6.2,0.28891,0.00013,26.2892]
[1778709209894,34.49,79467.24,6.2,0.28931,0.00013,26.30751]
[1778709213483,34.49,79478.34,6.2,0.29073,0.00013,26.36881]
[1778709218518,34.49,79472.63,6.2,0.28999,0.00013,26.33551]
[1778709223553,34.49,79475.56,6.2,0.29037,0.00013,26.35258]
[1778709228588,34.49,79480.04,6.2,0.29094,0.00013,26.37847]
[1778709233623,34.49,79479.72,6.2,0.2909,0.00013,26.37642]
[1778709238658,34.49,79480.42,6.2,0.29098,0.00013,26.38027]
[1778709243698,34.49,79480.34,6.2,0.29097,0.00013,26.37959]
[1778709248733,34.49,79481.6,6.2,0.29112,0.00013,26.38666]
[1778709253768,34.49,79481.64,6.2,0.29112,0.00013,26.38658]
[1778709258803,34.48,79480.85,6.2,0.29101,0.00013,26.38164]
[1778709263838,34.48,79481.07,6.2,0.29103,0.00013,26.38252]
[1778709268873,34.48,79481.43,6.2,0.29107,0.00013,26.38416]
[1778709273908,34.48,79474.62,6.2,0.29016,0.00013,26.34069]
[1778709278943,34.48,79474.49,6.2,0.29014,0.00013,26.33968]
[1778709283978,34.48,79470.5,6.2,0.28962,0.00013,26.31626]
[1778709290020,34.48,79470.24,6.2,0.28958,0.00013,26.3146]
[1778709292235,34.48,79470.35,6.2,0.28959,0.00013,26.3152]
[1778709293668,34.48,79470.35,6.2,0.28959,0.00013,26.3152]
[1778709294014,34.48,79470.35,6.2,0.28959,0.00013,26.3152]
[1778709294221,34.48,79471.23,6.2,0.28971,0.00013,26.32027]
[1778709294642,34.48,79471.23,6.2,0.28971,0.00013,26.32027]
[1778709296202,34.48,79473.5,6.2,0.29,0.00013,26.33346]
[1778709299677,34.48,79473.83,6.2,0.29004,0.00013,26.33526]
[1778709300317,34.48,79474.69,6.2,0.29015,0.00013,26.34018]
[1778709302374,34.48,79476.34,6.2,0.29036,0.00013,26.34974]
[1778709302377,34.48,79476.34,6.2,0.29036,0.00013,26.34974]
[1778709304476,34.48,79482.27,6.2,0.29112,0.00013,26.38407]
[1778709313181,34.47,79482.12,6.2,0.29108,0.00013,26.38226]
[1778709318217,34.47,79481.94,6.2,0.29104,0.00013,26.38072]
[1778709323252,34.47,79481.97,6.2,0.29104,0.00013,26.38039]
[1778709328287,34.47,79482.28,6.2,0.29106,0.00013,26.38167]
[1778709333322,34.46,79478.13,6.2,0.2905,0.00013,26.35352]
[1778709337257,34.46,79476.6,6.2,0.29029,0.00013,26.34441]
[1778709337553,34.46,79476.6,6.2,0.29029,0.00013,26.34441]
[1778709338065,34.46,79472.12,6.2,0.28971,0.00013,26.31797]
[1778709338337,34.46,79472.12,6.2,0.28971,0.00013,26.31797]
[1778709338357,34.46,79472.12,6.2,0.28971,0.00013,26.31797]
[1778709339387,34.46,79463.02,6.2,0.28853,0.00013,26.26455]
[1778709344423,34.46,79454.66,6.2,0.28743,0.00013,26.21473]
[1778709344801,34.46,79454.66,6.2,0.28743,0.00013,26.21473]
[1778709344945,34.46,79454.66,6.2,0.28743,0.00013,26.21473]
[1778709345191,34.46,79452.17,6.2,0.28711,0.00013,26.19975]
[1778709345652,34.46,79452.17,6.2,0.28711,0.00013,26.19975]
[1778709345722,34.46,79452.17,6.2,0.28711,0.00013,26.19975]
[1778709345748,34.46,79452.17,6.2,0.28711,0.00013,26.19975]
[1778709346520,34.46,79445.94,6.2,0.2863,0.00013,26.16292]
[1778709346543,34.46,79445.94,6.2,0.2863,0.00013,26.16292]
[1778709348470,34.45,79435.14,6.2,0.28491,0.00013,26.09883]
[1778709348912,34.45,79435.14,6.2,0.28491,0.00013,26.09883]
[1778709348956,34.45,79435.14,6.2,0.28491,0.00013,26.09883]
[1778709348995,34.45,79435.14,6.2,0.28491,0.00013,26.09883]
[1778709348997,34.45,79435.14,6.2,0.28491,0.00013,26.09883]
[1778709351692,34.45,79426.82,6.2,0.28383,0.00013,26.0486]
[1778709356801,34.44,79422.13,6.2,0.28318,0.00013,26.01842]
[1778709362529,34.43,79420.67,6.2,0.28292,0.00013,26.00673]
[1778709367564,34.42,79419.12,6.2,0.28268,0.00013,25.99543]
[1778709370962,34.42,79418.75,6.2,0.28261,0.00013,25.99242]
[1778709373904,34.42,79414.98,6.2,0.28211,0.00013,25.96868]
[1778709374656,34.41,79413.68,6.2,0.28192,0.00013,25.96014]
[1778709374659,34.41,79413.68,6.2,0.28192,0.00013,25.96014]
[1778709378389,34.41,79404.84,6.2,0.28077,0.00013,25.90605]
[1778709379051,34.41,79401.38,6.2,0.28031,0.00013,25.88449]
[1778709379872,34.41,79401.38,6.2,0.28031,0.00013,25.88449]
[1778709379879,34.41,79401.38,6.2,0.28031,0.00013,25.88449]
[1778709382793,34.4,79400.04,6.2,0.28012,0.00013,25.8753]
[1778709384049,34.4,79399.83,6.2,0.28008,0.00013,25.87368]
[1778709384867,34.4,79393.12,6.2,0.27922,0.00013,25.83283]
[1778709389847,34.39,79391.36,6.2,0.27897,0.00013,25.82072]
[1778709394924,34.39,79390.47,6.2,0.2788,0.00013,25.81039]
[1778709398781,34.38,79399.87,6.2,0.27997,0.00013,25.86581]
[1778709399941,34.38,79399.87,6.2,0.27997,0.00013,25.86581]
[1778709406837,34.37,79405.64,6.2,0.28064,0.00013,25.89789]
[1778709408450,34.37,79405.64,6.2,0.28064,0.00013,25.89789]
[1778709408851,34.37,79405.75,6.2,0.28064,0.00013,25.8979]
[1778709416907,34.36,79406.15,6.2,0.28064,0.00013,25.89793]
[1778709421942,34.36,79406.08,6.2,0.2806,0.00013,25.89596]
[1778709424461,34.36,79405.54,6.2,0.28051,0.00013,25.89208]
[1778709425971,34.35,79405.88,6.2,0.28054,0.00013,25.89339]
[1778709431005,34.35,79406.02,6.2,0.28052,0.00013,25.89235]
[1778709436058,34.34,79406.27,6.2,0.2805,0.00013,25.89198]
[1778709441093,34.33,79406.31,6.2,0.28047,0.00013,25.89034]
[1778709444236,34.33,79407.41,6.2,0.28058,0.00013,25.89585]
[1778709444626,34.33,79407.41,6.2,0.28058,0.00013,25.89585]
[1778709445177,34.33,79407.41,6.2,0.28058,0.00013,25.89585]
[1778709455191,34.31,79408.55,6.2,0.28061,0.00013,25.89499]
[1778709460227,34.3,79408.28,6.2,0.28054,0.00013,25.89148]
[1778709465262,34.3,79408.32,6.2,0.2805,0.00013,25.88986]
[1778709470297,34.29,79407.81,6.2,0.28039,0.00013,25.88494]
[1778709475332,34.28,79407.77,6.2,0.28035,0.00013,25.88288]
[1778709481234,34.28,79407.62,6.2,0.28029,0.00013,25.88017]
[1778709486409,34.27,79407.82,6.2,0.28027,0.00013,25.87924]
[1778709490889,34.27,79407.42,6.2,0.28019,0.00013,25.87576]
[1778709491266,34.26,79404.52,6.2,0.27981,0.00013,25.85752]
[1778709500507,34.25,79395.32,6.2,0.27858,0.00013,25.79916]
[1778709501271,34.25,79395.32,6.2,0.27858,0.00013,25.79916]
[1778709501555,34.25,79395.32,6.2,0.27858,0.00013,25.79916]
[1778709511584,34.24,79391.01,6.2,0.27795,0.00013,25.76678]
[1778709516619,34.24,79392.13,6.2,0.27807,0.00013,25.77254]
[1778709521654,34.24,79391.35,6.2,0.27794,0.00013,25.76671]
[1778709524485,34.24,79390.63,6.2,0.27784,0.00013,25.76191]
[1778709525352,34.23,79385.47,6.2,0.27718,0.00013,25.73021]
[1778709530717,34.23,79379.14,6.2,0.27635,0.00013,25.69054]
[1778709532762,34.23,79379.05,6.2,0.27634,0.00013,25.68986]
[1778709533199,34.23,79379.05,6.2,0.27634,0.00013,25.68986]
[1778709533777,34.23,79378.84,6.2,0.27631,0.00013,25.68834]
[1778709533841,34.23,79378.84,6.2,0.27631,0.00013,25.68834]
[1778709533990,34.23,79378.84,6.2,0.27631,0.00013,25.68834]
[1778709534214,34.23,79378.84,6.2,0.27631,0.00013,25.68834]
[1778709534054,34.23,79360.31,6.2,0.27395,0.00013,25.57432]
[1778709534774,34.23,79360.31,6.2,0.27395,0.00013,25.57432]
[1778709535223,34.23,79360.31,6.2,0.27395,0.00013,25.57432]
[1778709543808,34.23,79371.47,6.2,0.27537,0.00013,25.64298]
[1778709546119,34.23,79371.49,6.2,0.27537,0.00013,25.64303]
[1778709549045,34.23,79375.01,6.2,0.27581,0.00013,25.66436]
[1778709552731,34.23,79375.33,6.2,0.27584,0.00013,25.66608]
[1778709557920,34.23,79375.34,6.2,0.27583,0.00013,25.66561]
[1778709562955,34.22,79375.78,6.2,0.27588,0.00013,25.66791]
[1778709568997,34.22,79375.54,6.2,0.27584,0.00013,25.66594]
[1778709574032,34.22,79375.34,6.2,0.27578,0.00013,25.66071]
[1778709579067,34.22,79374.14,6.2,0.27562,0.00013,25.65295]
[1778709584102,34.22,79373.89,6.2,0.27558,0.00013,25.65103]
[1778709591151,34.22,79373.46,6.2,0.27552,0.00013,25.64786]
[1778709596186,34.21,79375.16,6.2,0.27572,0.00013,25.65789]
[1778709601180,34.21,79374.63,6.2,0.27565,0.00013,25.65429]
[1778709601267,34.21,79374.63,6.2,0.27565,0.00013,25.65429]
[1778709601358,34.21,79374.63,6.2,0.27565,0.00013,25.65429]
[1778709601468,34.21,79374.63,6.2,0.27565,0.00013,25.65429]
[1778709601577,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709601683,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709601700,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709601721,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709601846,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709602021,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709602227,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709602287,34.21,79380.44,6.2,0.27639,0.00013,25.68985]
[1778709602299,34.21,79420.57,6.2,0.28152,0.00013,25.93383]
[1778709602899,34.21,79420.57,6.2,0.28152,0.00013,25.93383]
[1778709602960,34.21,79420.57,6.2,0.28152,0.00013,25.93383]
[1778709603030,34.21,79420.57,6.2,0.28152,0.00013,25.93383]
[1778709603141,34.21,79420.57,6.2,0.28152,0.00013,25.93383]
[1778709603243,34.21,79407.58,6.2,0.27984,0.00013,25.85482]
[1778709603380,34.21,79407.58,6.2,0.27984,0.00013,25.85482]
[1778709603571,34.21,79407.58,6.2,0.27984,0.00013,25.85482]
[1778709603617,34.21,79407.58,6.2,0.27984,0.00013,25.85482]
[1778709603794,34.21,79407.58,6.2,0.27984,0.00013,25.85482]
[1778709603920,34.21,79407.58,6.2,0.27984,0.00013,25.85482]
[1778709604250,34.21,79389.83,6.2,0.27757,0.00013,25.74654]
[1778709604852,34.21,79389.83,6.2,0.27757,0.00013,25.74654]
[1778709605087,34.21,79389.83,6.2,0.27757,0.00013,25.74654]
[1778709606274,34.21,79387.64,6.2,0.27728,0.00013,25.73299]
[1778709612306,34.21,79387.59,6.2,0.27725,0.00013,25.73161]
[1778709615322,34.2,79390.5,6.2,0.27762,0.00013,25.74911]
[1778709615452,34.2,79392.48,6.2,0.27787,0.00013,25.76104]
[1778709619144,34.2,79394.71,6.2,0.27814,0.00013,25.77413]
[1778709624391,34.2,79394.32,6.2,0.27807,0.00013,25.77068]
[1778709630252,34.2,79394.89,6.2,0.27812,0.00013,25.77342]
[1778709635468,34.19,79395.2,6.2,0.27811,0.00013,25.77039]
[1778709637334,34.19,79395.2,6.2,0.27811,0.00013,25.77039]
[1778709639406,34.19,79397.75,6.2,0.27843,0.00013,25.78534]
[1778709639941,34.19,79397.75,6.2,0.27843,0.00013,25.78534]
[1778709644157,34.19,79399.13,6.2,0.27858,0.00013,25.79285]
[1778709644260,34.19,79399.13,6.2,0.27858,0.00013,25.79285]
[1778709644967,34.18,79400.53,6.2,0.27875,0.00013,25.80091]
[1778709649714,34.18,79400.39,6.2,0.27872,0.00013,25.79931]
[1778709651885,34.18,79400.53,6.2,0.27872,0.00013,25.79966]
[1778709653259,34.18,79400.57,6.2,0.27872,0.00013,25.7994]
[1778709658629,34.17,79387.73,6.2,0.27704,0.00013,25.71948]
[1778709659911,34.17,79387.73,6.2,0.27704,0.00013,25.71948]
[1778709661805,34.17,79385.55,6.2,0.27676,0.00013,25.70576]
[1778709662794,34.17,79385.47,6.2,0.27674,0.00013,25.7051]
[1778709669032,34.17,79386.24,6.2,0.27682,0.00013,25.70877]
[1778709669395,34.17,79386.24,6.2,0.27682,0.00013,25.70877]
[1778709670649,34.16,79391.73,6.2,0.27751,0.00013,25.742]
[1778709671014,34.16,79391.73,6.2,0.27751,0.00013,25.742]
[1778709672883,34.16,79394.85,6.2,0.2779,0.00013,25.76064]
[1778709678769,34.16,79399.14,6.2,0.27841,0.00013,25.78501]
[1778709679922,34.16,79399.14,6.2,0.27841,0.00013,25.78501]
[1778709680668,34.16,79399.55,6.2,0.27845,0.00013,25.78724]
[1778709681693,34.15,79403.55,6.2,0.27896,0.00013,25.81135]
[1778709683007,34.15,79404.44,6.2,0.27907,0.00013,25.81648]
[1778709686499,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709686530,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709686606,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709686649,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709686689,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709686843,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709686892,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709687273,34.15,79403.57,6.2,0.27893,0.00013,25.81]
[1778709687426,34.15,79390.73,6.2,0.27728,0.00013,25.73099]
[1778709687523,34.15,79390.73,6.2,0.27728,0.00013,25.73099]
[1778709687559,34.15,79390.73,6.2,0.27728,0.00013,25.73099]
[1778709687832,34.15,79376.66,6.2,0.27548,0.00013,25.64462]
[1778709688511,34.15,79376.66,6.2,0.27548,0.00013,25.64462]
[1778709688817,34.15,79376.66,6.2,0.27548,0.00013,25.64462]
[1778709691692,34.15,79372.9,6.2,0.27499,0.00013,25.62099]
[1778709692327,34.15,79372.9,6.2,0.27499,0.00013,25.62099]
[1778709694930,34.14,79364.75,6.2,0.27393,0.00013,25.56681]
[1778709700871,34.14,79364.51,6.2,0.27389,0.00013,25.56507]
[1778709706837,34.14,79364.87,6.2,0.27393,0.00013,25.56698]
[1778709709414,34.14,79364.63,6.2,0.2739,0.00013,25.56527]
[1778709712465,34.14,79373.71,6.2,0.27505,0.00013,25.62121]
[1778709722071,34.14,79372.84,6.2,0.27491,0.00013,25.61465]
[1778709727106,34.14,79373.2,6.2,0.27495,0.00013,25.61646]
[1778709727550,34.14,79373.2,6.2,0.27495,0.00013,25.61646]
[1778709729393,34.14,79377.92,6.2,0.27555,0.00013,25.64547]
[1778709729602,34.14,79382.34,6.2,0.27611,0.00013,25.67255]
[1778709729912,34.14,79382.34,6.2,0.27611,0.00013,25.67255]
[1778709730271,34.14,79382.34,6.2,0.27611,0.00013,25.67255]
[1778709730302,34.14,79382.34,6.2,0.27611,0.00013,25.67255]
[1778709730372,34.13,79391.99,6.2,0.27734,0.00013,25.73161]
[1778709731842,34.13,79392.96,6.2,0.27746,0.00013,25.73737]
[1778709733870,34.13,79397.01,6.2,0.27797,0.00013,25.76176]
[1778709740199,34.13,79398.62,6.2,0.27814,0.00013,25.77012]
[1778709745234,34.12,79398.68,6.2,0.27813,0.00013,25.76947]
[1778709752284,34.12,79399.45,6.2,0.27817,0.00013,25.76917]
[1778709757318,34.11,79398.22,6.2,0.27799,0.00013,25.76064]
[1778709762189,34.11,79398.21,6.2,0.27797,0.00013,25.7598]
[1778709764054,34.11,79405.43,6.2,0.27889,0.00013,25.80348]
[1778709764081,34.11,79405.43,6.2,0.27889,0.00013,25.80348]
[1778709764093,34.11,79405.43,6.2,0.27889,0.00013,25.80348]
[1778709764113,34.11,79405.43,6.2,0.27889,0.00013,25.80348]
[1778709764350,34.11,79405.43,6.2,0.27889,0.00013,25.80348]
[1778709764367,34.11,79393.77,6.2,0.27739,0.00013,25.73198]
[1778709764570,34.11,79393.77,6.2,0.27739,0.00013,25.73198]
[1778709765108,34.11,79393.77,6.2,0.27739,0.00013,25.73198]
[1778709765911,34.11,79389.31,6.2,0.27682,0.00013,25.70447]
[1778709771416,34.11,79389.39,6.2,0.27681,0.00013,25.70419]
[1778709773358,34.11,79389.02,6.2,0.27676,0.00013,25.70179]
[1778709773553,34.11,79386.14,6.2,0.27639,0.00013,25.68399]
[1778709773883,34.11,79386.14,6.2,0.27639,0.00013,25.68399]
[1778709773955,34.11,79386.14,6.2,0.27639,0.00013,25.68399]
[1778709774008,34.11,79386.14,6.2,0.27639,0.00013,25.68399]
[1778709774113,34.11,79386.14,6.2,0.27639,0.00013,25.68399]
[1778709774445,34.11,79386.14,6.2,0.27639,0.00013,25.68399]
[1778709774996,34.11,79379.24,6.2,0.27551,0.00013,25.64143]
[1778709776011,34.1,79385.39,6.2,0.27629,0.00013,25.67922]
[1778709776908,34.1,79386.0,6.2,0.27637,0.00013,25.68288]
[1778709781510,34.1,79375.68,6.2,0.27504,0.00013,25.61911]
[1778709783546,34.1,79384.5,6.2,0.27617,0.00013,25.67337]
[1778709789719,34.1,79383.81,6.2,0.27607,0.00013,25.66863]
[1778709795390,34.1,79384.45,6.2,0.27614,0.00013,25.6722]
[1778709800379,34.1,79374.6,6.2,0.27488,0.00013,25.61113]
[1778709805656,34.1,79374.29,6.2,0.27483,0.00013,25.60898]
[1778709808282,34.1,79374.66,6.2,0.27488,0.00013,25.61122]
[1778709810188,34.1,79371.1,6.2,0.27442,0.00013,25.58913]
[1778709810326,34.1,79371.1,6.2,0.27442,0.00013,25.58913]
[1778709815726,34.1,79376.52,6.2,0.27509,0.00013,25.6187]
[1778709819633,34.1,79376.32,6.2,0.27506,0.00013,25.61735]
[1778709820479,34.1,79376.32,6.2,0.27506,0.00013,25.61735]
[1778709820488,34.1,79376.32,6.2,0.27506,0.00013,25.61735]
[1778709820761,34.1,79363.7,6.2,0.27345,0.00013,25.53912]
[1778709823366,34.1,79359.44,6.2,0.27291,0.00013,25.51271]
[1778709828817,34.1,79358.7,6.2,0.27282,0.00013,25.50838]
[1778709833852,34.1,79355.87,6.2,0.27247,0.00013,25.49112]
[1778709838887,34.1,79356.26,6.2,0.27252,0.00013,25.49391]
[1778709843922,34.1,79361.44,6.2,0.27319,0.00013,25.52641]
[1778709848045,34.1,79362.11,6.2,0.27328,0.00013,25.53067]
[1778709850841,34.1,79362.0,6.2,0.27326,0.00013,25.53009]
[1778709856007,34.1,79349.54,6.2,0.27169,0.00013,25.45308]
[1778709861041,34.1,79348.99,6.2,0.27164,0.00013,25.4502]
[1778709862010,34.1,79348.99,6.2,0.27164,0.00013,25.4502]
[1778709862065,34.1,79348.99,6.2,0.27164,0.00013,25.4502]
[1778709862455,34.1,79348.99,6.2,0.27164,0.00013,25.4502]
[1778709862843,34.11,79345.81,6.2,0.27124,0.00013,25.43059]
[1778709862959,34.11,79345.81,6.2,0.27124,0.00013,25.43059]
[1778709863057,34.11,79345.81,6.2,0.27124,0.00013,25.43059]
[1778709868090,34.11,79346.7,6.2,0.27136,0.00013,25.4367]
[1778709873125,34.11,79346.65,6.2,0.27135,0.00013,25.43336]
[1778709878047,34.11,79339.23,6.2,0.27042,0.00013,25.38748]
[1778709878391,34.11,79339.23,6.2,0.27042,0.00013,25.38748]
[1778709878411,34.11,79339.23,6.2,0.27042,0.00013,25.38748]
[1778709878498,34.11,79339.23,6.2,0.27042,0.00013,25.38748]
[1778709878997,34.11,79338.71,6.2,0.27036,0.00013,25.38453]
[1778709879123,34.11,79338.71,6.2,0.27036,0.00013,25.38453]
[1778709880423,34.11,79336.7,6.2,0.27011,0.00013,25.37211]
[1778709880565,34.11,79336.7,6.2,0.27011,0.00013,25.37211]
[1778709881412,34.11,79334.87,6.2,0.26988,0.00013,25.36081]
[1778709882056,34.11,79333.9,6.2,0.26976,0.00013,25.35491]
[1778709882341,34.11,79333.9,6.2,0.26976,0.00013,25.35491]
[1778709882385,34.11,79333.9,6.2,0.26976,0.00013,25.35491]
[1778709882728,34.11,79340.52,6.2,0.2706,0.00013,25.39651]
[1778709888236,34.12,79343.29,6.2,0.27097,0.00013,25.41455]
[1778709889297,34.12,79343.29,6.2,0.27097,0.00013,25.41455]
[1778709895285,34.12,79343.0,6.2,0.27095,0.00013,25.41362]
[1778709900320,34.12,79343.13,6.2,0.27098,0.00013,25.41509]
[1778709905355,34.12,79341.23,6.2,0.27075,0.00013,25.40389]
[1778709908049,34.12,79340.59,6.2,0.27068,0.00013,25.40018]
[1778709909519,34.13,79334.62,6.2,0.26993,0.00013,25.36301]
[1778709912132,34.13,79326.54,6.2,0.26892,0.00013,25.31302]
[1778709914374,34.13,79319.74,6.2,0.26808,0.00013,25.2708]
[1778709916953,34.13,79318.97,6.2,0.268,0.00013,25.26678]
[1778709917558,34.13,79318.97,6.2,0.268,0.00013,25.26678]
[1778709917628,34.13,79318.97,6.2,0.268,0.00013,25.26678]
[1778709917633,34.13,79302.68,6.2,0.26595,0.00013,25.164]
[1778709918531,34.13,79302.68,6.2,0.26595,0.00013,25.164]
[1778709918582,34.13,79302.68,6.2,0.26595,0.00013,25.164]
[1778709919463,34.13,79298.58,6.2,0.26545,0.00013,25.13871]
[1778709919684,34.13,79298.58,6.2,0.26545,0.00013,25.13871]
[1778709920112,34.13,79297.51,6.2,0.26532,0.00013,25.13193]
[1778709920163,34.13,79297.51,6.2,0.26532,0.00013,25.13193]
[1778709920175,34.13,79297.51,6.2,0.26532,0.00013,25.13193]
[1778709920199,34.13,79297.51,6.2,0.26532,0.00013,25.13193]
[1778709920628,34.13,79297.51,6.2,0.26532,0.00013,25.13193]
[1778709920702,34.14,79279.57,6.2,0.26309,0.00012,25.01874]
[1778709921166,34.14,79279.57,6.2,0.26309,0.00012,25.01874]
[1778709921302,34.14,79279.57,6.2,0.26309,0.00012,25.01874]
[1778709921375,34.14,79279.57,6.2,0.26309,0.00012,25.01874]
[1778709921635,34.14,79279.57,6.2,0.26309,0.00012,25.01874]
[1778709921684,34.14,79262.42,6.2,0.26097,0.00012,24.90946]
[1778709922233,34.14,79262.42,6.2,0.26097,0.00012,24.90946]
[1778709924603,34.14,79253.44,6.2,0.25986,0.00012,24.85249]
[1778709925149,34.14,79251.68,6.2,0.25965,0.00012,24.8414]
[1778709925180,34.14,79251.68,6.2,0.25965,0.00012,24.8414]
[1778709925211,34.14,79251.68,6.2,0.25965,0.00012,24.8414]
[1778709925324,34.14,79251.68,6.2,0.25965,0.00012,24.8414]
[1778709930617,34.14,79254.64,6.2,0.26004,0.00012,24.86164]
[1778709935652,34.15,79252.45,6.2,0.25977,0.00012,24.84489]
[1778709936599,34.15,79252.45,6.2,0.25977,0.00012,24.84489]
[1778709936627,34.15,79252.45,6.2,0.25977,0.00012,24.84489]
[1778709937911,34.15,79263.34,6.2,0.26113,0.00012,24.91514]
[1778709939193,34.15,79263.89,6.2,0.2612,0.00012,24.91879]
[1778709940353,34.15,79263.65,6.2,0.26117,0.00012,24.91738]
[1778709945722,34.15,79259.99,6.2,0.26073,0.00012,24.8948]
[1778709945768,34.15,79259.99,6.2,0.26073,0.00012,24.8948]
[1778709947873,34.15,79256.08,6.2,0.26025,0.00012,24.87]
[1778709950655,34.15,79253.35,6.2,0.25992,0.00012,24.85263]
[1778709954404,34.16,79257.02,6.2,0.26039,0.00012,24.87699]
[1778709956006,34.16,79256.8,6.2,0.26037,0.00012,24.87573]
[1778709956175,34.16,79256.8,6.2,0.26037,0.00012,24.87573]
[1778709956636,34.16,79256.8,6.2,0.26037,0.00012,24.87573]
[1778709957012,34.16,79255.86,6.2,0.26026,0.00012,24.86999]
[1778709957073,34.16,79255.86,6.2,0.26026,0.00012,24.86999]
[1778709957164,34.16,79255.86,6.2,0.26026,0.00012,24.86999]
[1778709957183,34.16,79255.86,6.2,0.26026,0.00012,24.86999]
[1778709957726,34.16,79236.22,6.2,0.25783,0.00012,24.74374]
[1778709958748,34.16,79236.22,6.2,0.25783,0.00012,24.74374]
[1778709958290,34.16,79226.37,6.2,0.25662,0.00012,24.68039]
[1778709959127,34.16,79226.37,6.2,0.25662,0.00012,24.68039]
[1778709961288,34.16,79232.89,6.2,0.25744,0.00012,24.72324]
[1778709963338,34.16,79239.15,6.2,0.25822,0.00012,24.76397]
[1778709965890,34.17,79235.13,6.2,0.25774,0.00012,24.73875]
[1778709967256,34.17,79234.74,6.2,0.2577,0.00012,24.73676]
[1778709972912,34.17,79233.06,6.2,0.25753,0.00012,24.72771]
[1778709977426,34.18,79228.6,6.2,0.25701,0.00012,24.70019]
[1778709982614,34.18,79227.77,6.2,0.25693,0.00012,24.69622]
[1778709982838,34.18,79228.1,6.2,0.25699,0.00012,24.69902]
[1778709982920,34.18,79228.1,6.2,0.25699,0.00012,24.69902]
[1778709983049,34.18,79228.1,6.2,0.25699,0.00012,24.69902]
[1778709983500,34.18,79228.1,6.2,0.25699,0.00012,24.69902]
[1778709983876,34.18,79225.88,6.2,0.25672,0.00012,24.68492]
[1778709984151,34.18,79215.04,6.2,0.25538,0.00012,24.61465]
[1778709985056,34.18,79215.04,6.2,0.25538,0.00012,24.61465]
[1778709985971,34.18,79212.77,6.2,0.25511,0.00012,24.60024]
[1778709989026,34.19,79218.2,6.2,0.2558,0.00012,24.63651]
[1778709989029,34.19,79218.2,6.2,0.2558,0.00012,24.63651]
[1778709989756,34.19,79218.2,6.2,0.2558,0.00012,24.63651]
[1778709995066,34.2,79215.03,6.2,0.25544,0.00012,24.61508]
[1778709996773,34.2,79215.03,6.2,0.25544,0.00012,24.61508]
[1778709998706,34.2,79218.76,6.2,0.25593,0.00012,24.6405]
[1778709998744,34.2,79218.76,6.2,0.25593,0.00012,24.6405]
[1778709999284,34.2,79220.91,6.2,0.25619,0.00012,24.65444]
[1778710000033,34.2,79224.63,6.2,0.25666,0.00012,24.67924]
[1778710000407,34.2,79224.63,6.2,0.25666,0.00012,24.67924]
[1778710002676,34.2,79220.03,6.2,0.2561,0.00012,24.64983]
[1778710002691,34.2,79220.03,6.2,0.2561,0.00012,24.64983]
[1778710003226,34.21,79222.17,6.2,0.25638,0.00012,24.66443]
[1778710003620,34.21,79222.17,6.2,0.25638,0.00012,24.66443]
[1778710004224,34.21,79224.36,6.2,0.25666,0.00012,24.67895]
[1778710008850,34.21,79219.12,6.2,0.25604,0.00012,24.64647]
[1778710013591,34.22,79218.07,6.2,0.25594,0.00012,24.64117]
[1778710014652,34.22,79218.23,6.2,0.25598,0.00012,24.64296]
[1778710015224,34.22,79225.17,6.2,0.25684,0.00012,24.68824]
[1778710016274,34.22,79225.98,6.2,0.25694,0.00012,24.69347]
[1778710020707,34.22,79226.31,6.2,0.257,0.00012,24.69686]
[1778710025951,34.23,79221.97,6.2,0.25651,0.00012,24.67073]
[1778710027581,34.23,79216.02,6.2,0.25578,0.00012,24.63255]
[1778710027589,34.23,79216.02,6.2,0.25578,0.00012,24.63255]
[1778710033637,34.24,79211.16,6.2,0.25523,0.00012,24.60295]
[1778710034545,34.24,79211.66,6.2,0.25531,0.00012,24.60742]
[1778710035246,34.24,79211.81,6.2,0.25534,0.00012,24.6088]
[1778710035543,34.24,79211.81,6.2,0.25534,0.00012,24.6088]
[1778710037294,34.24,79217.51,6.2,0.25605,0.00012,24.64653]
[1778710039756,34.25,79211.14,6.2,0.25529,0.00012,24.60601]
[1778710039827,34.25,79211.14,6.2,0.25529,0.00012,24.60601]
[1778710044579,34.25,79212.19,6.2,0.25546,0.00012,24.61487]
[1778710046634,34.25,79209.78,6.2,0.25518,0.00012,24.60007]
[1778710050791,34.26,79213.25,6.2,0.25563,0.00012,24.62413]
[1778710051665,34.26,79228.03,6.2,0.25744,0.00012,24.71674]
[1778710056492,34.27,79222.38,6.2,0.25677,0.00012,24.68153]
[1778710061531,34.27,79222.58,6.2,0.25683,0.00012,24.68467]
[1778710062396,34.27,79222.58,6.3,0.25683,0.00012,24.68467]
[1778710062397,34.27,79222.58,6.3,0.25683,0.00012,24.68467]
[1778710067660,34.28,79222.66,6.3,0.25687,0.00012,24.68669]
[1778710072294,34.28,79222.78,6.3,0.25692,0.00012,24.68889]
[1778710072850,34.28,79222.78,6.3,0.25692,0.00012,24.68889]
[1778710072851,34.28,79222.78,6.3,0.25692,0.00012,24.68889]
[1778710072608,34.28,79210.76,6.3,0.25545,0.00012,24.61149]
[1778710077643,34.29,79210.09,6.3,0.2554,0.00012,24.60899]
[1778710079818,34.29,79210.44,6.3,0.25545,0.00012,24.61163]
[1778710079829,34.29,79210.44,6.3,0.25545,0.00012,24.61163]
[1778710080663,34.29,79208.89,6.3,0.25527,0.00012,24.60197]
[1778710080667,34.29,79195.9,6.3,0.25369,0.00012,24.51798]
[1778710082166,34.29,79202.45,6.3,0.2545,0.00012,24.5609]
[1778710082350,34.29,79202.45,6.3,0.2545,0.00012,24.5609]
[1778710082614,34.29,79202.45,6.3,0.2545,0.00012,24.5609]
[1778710083469,34.29,79205.56,6.3,0.25488,0.00012,24.58141]
[1778710083764,34.29,79205.56,6.3,0.25488,0.00012,24.58141]
[1778710092586,34.3,79212.54,6.3,0.25579,0.00012,24.62914]
[1778710092625,34.3,79212.54,6.3,0.25579,0.00012,24.62914]
[1778710093610,34.3,79213.81,6.3,0.25595,0.00012,24.63763]
[1778710094423,34.3,79217.91,6.3,0.25646,0.00012,24.66446]
[1778710094431,34.3,79217.91,6.3,0.25646,0.00012,24.66446]
[1778710097836,34.3,79225.65,6.3,0.25743,0.00012,24.71526]
[1778710098777,34.31,79225.54,6.3,0.25742,0.00012,24.71483]
[1778710100317,34.31,79222.12,6.3,0.25701,0.00012,24.69338]
[1778710103092,34.31,79220.82,6.3,0.25687,0.00012,24.68594]
[1778710103535,34.31,79220.82,6.3,0.25687,0.00012,24.68594]
[1778710108863,34.32,79225.89,6.3,0.25753,0.00012,24.72038]
[1778710112779,34.32,79224.77,6.3,0.25739,0.00012,24.71045]
[1778710112828,34.32,79224.77,6.3,0.25739,0.00012,24.71045]
[1778710112840,34.32,79224.77,6.3,0.25739,0.00012,24.71045]
[1778710113579,34.32,79221.5,6.3,0.25699,0.00012,24.6897]
[1778710114726,34.32,79212.89,6.3,0.25594,0.00012,24.63449]
[1778710120386,34.33,79212.64,6.3,0.25594,0.00012,24.63447]
[1778710120874,34.33,79212.64,6.3,0.25594,0.00012,24.63447]
[1778710125687,34.33,79215.31,6.3,0.2563,0.00012,24.65334]
[1778710125703,34.33,79215.31,6.3,0.2563,0.00012,24.65334]
[1778710127952,34.33,79220.92,6.3,0.25701,0.00012,24.69052]
[1778710128366,34.33,79220.92,6.3,0.25701,0.00012,24.69052]
[1778710128546,34.33,79220.92,6.3,0.25701,0.00012,24.69052]
[1778710128650,34.33,79220.92,6.3,0.25701,0.00012,24.69052]
[1778710130237,34.34,79231.45,6.3,0.25832,0.00012,24.75907]
[1778710132946,34.34,79236.07,6.3,0.2589,0.00012,24.78914]
[1778710138076,34.34,79237.36,6.3,0.25908,0.00012,24.79867]
[1778710142300,34.34,79244.98,6.3,0.26003,0.00012,24.84791]
[1778710142515,34.34,79244.98,6.3,0.26003,0.00012,24.84791]
[1778710142600,34.34,79244.98,6.3,0.26003,0.00012,24.84791]
[1778710142821,34.34,79244.98,6.3,0.26003,0.00012,24.84791]
[1778710144376,34.34,79257.19,6.3,0.26155,0.00012,24.92612]
[1778710148084,34.34,79255.98,6.3,0.2614,0.00012,24.91855]
[1778710149999,34.35,79256.35,6.3,0.26145,0.00012,24.921]
[1778710153355,34.35,79257.0,6.3,0.26153,0.00012,24.92526]
[1778710159222,34.35,79255.99,6.3,0.26141,0.00012,24.91912]
[1778710164284,34.35,79257.15,6.3,0.26156,0.00012,24.92668]
[1778710170300,34.35,79261.71,6.3,0.26212,0.00012,24.95577]
[1778710175335,34.35,79262.02,6.3,0.26214,0.00012,24.9542]
[1778710180869,34.35,79262.08,6.3,0.26215,0.00012,24.95466]
[1778710185566,34.35,79262.1,6.3,0.26216,0.00012,24.9549]
[1778710185773,34.35,79262.1,6.3,0.26216,0.00012,24.9549]
[1778710185776,34.35,79262.1,6.3,0.26216,0.00012,24.9549]
[1778710191447,34.35,79262.12,6.3,0.26216,0.00012,24.95518]
[1778710194622,34.35,79263.14,6.3,0.26229,0.00012,24.96171]
[1778710194632,34.35,79263.14,6.3,0.26229,0.00012,24.96171]
[1778710194725,34.35,79263.14,6.3,0.26229,0.00012,24.96171]
[1778710194925,34.35,79263.09,6.3,0.26228,0.00012,24.96144]
[1778710195860,34.35,79273.24,6.3,0.26355,0.00012,25.0263]
[1778710197069,34.35,79274.39,6.3,0.26369,0.00012,25.03357]
[1778710202525,34.36,79281.24,6.3,0.2646,0.00012,25.07962]
[1778710203132,34.36,79281.24,6.3,0.2646,0.00012,25.07962]
[1778710203532,34.36,79281.44,6.3,0.26463,0.00012,25.08078]
[1778710208567,34.36,79281.35,6.3,0.2646,0.00012,25.07966]
[1778710209767,34.36,79281.35,6.3,0.2646,0.00012,25.07966]
[1778710213484,34.36,79289.47,6.3,0.2656,0.00012,25.13025]
[1778710213684,34.36,79289.47,6.3,0.2656,0.00012,25.13025]
[1778710213689,34.36,79288.7,6.3,0.2655,0.00012,25.12524]
[1778710214717,34.36,79288.7,6.3,0.2655,0.00012,25.12524]
[1778710215124,34.36,79289.02,6.3,0.26555,0.00012,25.12756]
[1778710215693,34.36,79289.02,6.3,0.26555,0.00012,25.12756]
[1778710215786,34.36,79302.83,6.3,0.26728,0.00012,25.21459]
[1778710216586,34.36,79302.83,6.3,0.26728,0.00012,25.21459]
[1778710217052,34.36,79304.68,6.3,0.26751,0.00012,25.22639]
[1778710219123,34.36,79309.54,6.3,0.26813,0.00013,25.25717]
[1778710219447,34.36,79309.54,6.3,0.26813,0.00013,25.25717]
[1778710224680,34.36,79319.92,6.3,0.26945,0.00013,25.32281]
[1778710228405,34.36,79324.96,6.3,0.27009,0.00013,25.35445]
[1778710233742,34.36,79325.85,6.3,0.27018,0.00013,25.35676]
[1778710234862,34.36,79325.85,6.3,0.27018,0.00013,25.35676]
[1778710240794,34.37,79324.48,6.3,0.27002,0.00013,25.3485]
[1778710244860,34.37,79321.62,6.3,0.26966,0.00013,25.3309]
[1778710246379,34.37,79325.59,6.3,0.27016,0.00013,25.3557]
[1778710246451,34.37,79325.59,6.3,0.27016,0.00013,25.3557]
[1778710246525,34.37,79325.59,6.3,0.27016,0.00013,25.3557]
[1778710246729,34.37,79325.59,6.3,0.27016,0.00013,25.3557]
[1778710247434,34.37,79334.92,6.3,0.27134,0.00013,25.4136]
[1778710247841,34.37,79334.92,6.3,0.27134,0.00013,25.4136]
[1778710251069,34.37,79345.29,6.3,0.27264,0.00013,25.47745]
[1778710252255,34.37,79347.0,6.3,0.27285,0.00013,25.48792]
[1778710257915,34.36,79350.64,6.3,0.2733,0.00013,25.50983]
[1778710261458,34.36,79350.37,6.3,0.27326,0.00013,25.50785]
[1778710261492,34.36,79350.37,6.3,0.27326,0.00013,25.50785]
[1778710261556,34.36,79350.37,6.3,0.27326,0.00013,25.50785]
[1778710261768,34.36,79350.37,6.3,0.27326,0.00013,25.50785]
[1778710261778,34.36,79350.37,6.3,0.27326,0.00013,25.50785]
[1778710262006,34.36,79360.02,6.3,0.27448,0.00013,25.56708]
[1778710262379,34.36,79360.02,6.3,0.27448,0.00013,25.56708]
[1778710262806,34.36,79360.02,6.3,0.27448,0.00013,25.56708]
[1778710262960,34.36,79360.02,6.3,0.27448,0.00013,25.56708]
[1778710263051,34.36,79360.02,6.3,0.27448,0.00013,25.56708]
[1778710263876,34.36,79362.75,6.3,0.27482,0.00013,25.58367]
[1778710265300,34.36,79361.14,6.3,0.27461,0.00013,25.57349]
[1778710265511,34.36,79361.14,6.3,0.27461,0.00013,25.57349]
[1778710268758,34.36,79353.62,6.3,0.27365,0.00013,25.52687]
[1778710268993,34.36,79342.92,6.3,0.27229,0.00013,25.46081]
[1778710269183,34.36,79342.92,6.3,0.27229,0.00013,25.46081]
[1778710269239,34.36,79342.92,6.3,0.27229,0.00013,25.46081]
[1778710270206,34.36,79340.73,6.3,0.27202,0.00013,25.44725]
[1778710270528,34.36,79340.73,6.3,0.27202,0.00013,25.44725]
[1778710272703,34.36,79340.83,6.3,0.27203,0.00013,25.44783]
[1778710278056,34.36,79339.47,6.3,0.27186,0.00013,25.43927]
[1778710283091,34.36,79342.96,6.3,0.27229,0.00013,25.46072]
[1778710286610,34.36,79342.1,6.3,0.27218,0.00013,25.45533]
[1778710286705,34.36,79342.1,6.3,0.27218,0.00013,25.45533]
[1778710286842,34.36,79342.1,6.3,0.27218,0.00013,25.45533]
[1778710286917,34.36,79342.1,6.3,0.27218,0.00013,25.45533]
[1778710291807,34.36,79356.37,6.3,0.27397,0.00013,25.54285]
[1778710297598,34.35,79360.43,6.3,0.27445,0.00013,25.56336]
[1778710298617,34.35,79361.67,6.3,0.2746,0.00013,25.57065]
[1778710302359,34.35,79362.62,6.3,0.27471,0.00013,25.57598]
[1778710302506,34.35,79362.62,6.3,0.27471,0.00013,25.57598]
[1778710305651,34.35,79374.27,6.3,0.27616,0.00013,25.64631]
[1778710309636,34.34,79372.27,6.3,0.2759,0.00013,25.63365]
[1778710310199,34.34,79374.59,6.3,0.27618,0.00013,25.64738]
[1778710310218,34.34,79374.59,6.3,0.27618,0.00013,25.64738]
[1778710310227,34.34,79374.59,6.3,0.27618,0.00013,25.64738]
[1778710310298,34.34,79374.59,6.3,0.27618,0.00013,25.64738]
[1778710311272,34.34,79370.83,6.3,0.27571,0.00013,25.62439]
[1778710311329,34.34,79370.83,6.3,0.27571,0.00013,25.62439]
[1778710311675,34.34,79370.83,6.3,0.27571,0.00013,25.62439]
[1778710316447,34.34,79361.38,6.3,0.27449,0.00013,25.56566]
[1778710318034,34.34,79361.72,6.3,0.27453,0.00013,25.5676]
[1778710318122,34.34,79361.72,6.3,0.27453,0.00013,25.5676]
[1778710318187,34.34,79362.78,6.3,0.27466,0.00013,25.5738]
[1778710318225,34.34,79362.78,6.3,0.27466,0.00013,25.5738]
[1778710318883,34.34,79362.78,6.3,0.27466,0.00013,25.5738]
[1778710319306,34.34,79369.2,6.3,0.27547,0.00013,25.61297]
[1778710320221,34.34,79375.2,6.3,0.27622,0.00013,25.64944]
[1778710320349,34.34,79375.2,6.3,0.27622,0.00013,25.64944]
[1778710320765,34.34,79375.2,6.3,0.27622,0.00013,25.64944]
[1778710326422,34.33,79374.74,6.3,0.27614,0.00013,25.6453]
[1778710330979,34.33,79367.1,6.3,0.27515,0.00013,25.59794]
[1778710333164,34.33,79363.86,6.3,0.27473,0.00013,25.57758]
[1778710336359,34.33,79363.13,6.3,0.27463,0.00013,25.57267]
[1778710341527,34.32,79366.73,6.3,0.27507,0.00013,25.59389]
[1778710346651,34.32,79366.25,6.3,0.27499,0.00013,25.59033]
[1778710348678,34.32,79370.23,6.3,0.27549,0.00013,25.61443]
[1778710350956,34.32,79368.1,6.3,0.27522,0.00013,25.60106]
[1778710356638,34.32,79365.14,6.3,0.2748,0.00013,25.57831]
[1778710361673,34.31,79365.86,6.3,0.27487,0.00013,25.58207]
[1778710367715,34.31,79365.84,6.3,0.27485,0.00013,25.58105]
[1778710372750,34.31,79366.2,6.3,0.27488,0.00013,25.58261]
[1778710377358,34.31,79366.39,6.3,0.2749,0.00013,25.58327]
[1778710377377,34.31,79366.39,6.3,0.2749,0.00013,25.58327]
[1778710377384,34.31,79366.39,6.3,0.2749,0.00013,25.58327]
[1778710382820,34.3,79371.6,6.3,0.27554,0.00013,25.61433]
[1778710387855,34.3,79373.68,6.3,0.27578,0.00013,25.62624]
[1778710392890,34.3,79373.83,6.3,0.27578,0.00013,25.6263]
[1778710395838,34.3,79373.78,6.3,0.27577,0.00013,25.62565]
[1778710396855,34.3,79371.9,6.3,0.27553,0.00013,25.61396]
[1778710396862,34.3,79371.9,6.3,0.27553,0.00013,25.61396]
[1778710400040,34.29,79361.64,6.3,0.27422,0.00013,25.55059]
[1778710405981,34.29,79363.24,6.3,0.27441,0.00013,25.55972]
[1778710407731,34.29,79363.41,6.3,0.27443,0.00013,25.56066]
[1778710413030,34.29,79363.08,6.3,0.27435,0.00013,25.55442]
[1778710418065,34.29,79363.26,6.3,0.27436,0.00013,25.55507]
[1778710423101,34.29,79367.42,6.3,0.27488,0.00013,25.58017]
[1778710428349,34.28,79368.46,6.3,0.275,0.00013,25.58613]
[1778710434178,34.28,79364.92,6.3,0.27454,0.00013,25.5637]
[1778710439214,34.28,79365.39,6.3,0.27459,0.00013,25.56625]
[1778710444249,34.28,79365.85,6.3,0.27464,0.00013,25.56869]
[1778710449285,34.28,79365.72,6.3,0.27461,0.00013,25.56751]
[1778710454319,34.28,79365.78,6.3,0.27461,0.00013,25.56752]
[1778710459354,34.28,79365.65,6.3,0.27459,0.00013,25.56637]
[1778710464390,34.27,79365.74,6.3,0.27459,0.00013,25.56658]
[1778710470431,34.27,79365.46,6.3,0.27455,0.00013,25.56446]
[1778710475466,34.27,79362.02,6.3,0.27409,0.00013,25.53946]
[1778710480482,34.27,79362.09,6.3,0.2741,0.00013,25.53985]
[1778710484857,34.27,79362.38,6.3,0.27413,0.00013,25.54135]
[1778710485536,34.27,79373.58,6.3,0.27555,0.00013,25.61009]
[1778710486333,34.27,79373.58,6.3,0.27555,0.00013,25.61009]
[1778710486346,34.27,79373.58,6.3,0.27555,0.00013,25.61009]
[1778710491578,34.27,79381.01,6.3,0.27647,0.00013,25.65478]
[1778710496613,34.26,79382.75,6.3,0.27668,0.00013,25.66469]
[1778710497694,34.26,79382.75,6.3,0.27668,0.00013,25.66469]
[1778710503662,34.26,79379.34,6.3,0.27622,0.00013,25.64286]
[1778710505416,34.26,79379.1,6.3,0.27619,0.00013,25.64126]
[1778710510711,34.26,79379.09,6.3,0.27617,0.00013,25.64052]
[1778710512926,34.26,79378.95,6.3,0.27615,0.00013,25.63955]
[1778710513732,34.26,79368.02,6.3,0.27476,0.00013,25.57226]
[1778710514599,34.26,79368.02,6.3,0.27476,0.00013,25.57226]
[1778710519774,34.26,79366.0,6.3,0.2745,0.00013,25.55956]
[1778710524809,34.26,79365.69,6.3,0.27445,0.00013,25.55751]
[1778710526841,34.26,79364.58,6.3,0.27431,0.00013,25.55065]
[1778710529027,34.26,79360.37,6.3,0.27378,0.00013,25.52466]
[1778710534879,34.26,79358.99,6.3,0.27358,0.00013,25.51259]
[1778710538047,34.26,79357.88,6.3,0.27344,0.00013,25.50578]
[1778710539378,34.26,79357.81,6.3,0.27343,0.00013,25.50539]
[1778710545075,34.26,79357.93,6.3,0.27345,0.00013,25.50617]
[1778710545535,34.26,79357.86,6.3,0.27344,0.00013,25.50581]
[1778710548464,34.26,79354.92,6.3,0.27307,0.00013,25.48774]
[1778710554013,34.26,79354.9,6.3,0.27307,0.00013,25.48779]
[1778710554944,34.26,79354.9,6.3,0.27307,0.00013,25.48779]
[1778710554954,34.26,79354.9,6.3,0.27307,0.00013,25.48779]
[1778710555001,34.26,79354.9,6.3,0.27307,0.00013,25.48779]
[1778710555027,34.26,79354.9,6.3,0.27307,0.00013,25.48779]
[1778710555107,34.26,79354.9,6.3,0.27307,0.00013,25.48779]
[1778710555559,34.26,79353.13,6.3,0.27285,0.00013,25.47688]
[1778710556028,34.26,79338.38,6.3,0.27099,0.00013,25.38547]
[1778710556442,34.26,79338.38,6.3,0.27099,0.00013,25.38547]
[1778710557693,34.26,79339.14,6.3,0.27109,0.00013,25.39033]
[1778710560271,34.26,79338.42,6.3,0.271,0.00013,25.38611]
[1778710560309,34.26,79338.42,6.3,0.271,0.00013,25.38611]
[1778710560310,34.26,79338.42,6.3,0.271,0.00013,25.38611]
[1778710560330,34.26,79338.42,6.3,0.271,0.00013,25.38611]
[1778710560473,34.26,79338.52,6.3,0.27102,0.00013,25.38686]
[1778710560569,34.26,79338.52,6.3,0.27102,0.00013,25.38686]
[1778710560826,34.26,79338.52,6.3,0.27102,0.00013,25.38686]
[1778710560842,34.26,79338.52,6.3,0.27102,0.00013,25.38686]
[1778710561182,34.26,79338.52,6.3,0.27102,0.00013,25.38686]
[1778710561351,34.26,79338.52,6.3,0.27102,0.00013,25.38686]
[1778710561204,34.26,79350.24,6.3,0.2725,0.00013,25.45968]
[1778710561555,34.26,79350.24,6.3,0.2725,0.00013,25.45968]
[1778710561646,34.26,79350.24,6.3,0.2725,0.00013,25.45968]
[1778710561791,34.26,79350.24,6.3,0.2725,0.00013,25.45968]
[1778710562113,34.26,79350.24,6.3,0.2725,0.00013,25.45968]
[1778710563707,34.26,79360.14,6.3,0.27375,0.00013,25.5209]
[1778710563942,34.26,79360.14,6.3,0.27375,0.00013,25.5209]
[1778710569119,34.26,79360.69,6.3,0.27382,0.00013,25.52423]
[1778710574154,34.26,79357.81,6.3,0.27346,0.00013,25.50644]
[1778710579189,34.26,79357.69,6.3,0.27344,0.00013,25.50571]
[1778710584224,34.26,79359.78,6.3,0.27371,0.00013,25.51859]
[1778710587735,34.26,79361.85,6.3,0.27397,0.00013,25.53129]
[1778710590841,34.26,79361.85,6.3,0.27397,0.00013,25.53122]
[1778710590846,34.26,79361.85,6.3,0.27397,0.00013,25.53122]
[1778710590888,34.26,79361.85,6.3,0.27397,0.00013,25.53122]
[1778710591088,34.26,79361.85,6.3,0.27397,0.00013,25.53122]
[1778710591109,34.26,79361.85,6.3,0.27397,0.00013,25.53122]
[1778710591275,34.26,79347.41,6.3,0.27212,0.00013,25.43836]
[1778710591668,34.26,79347.41,6.3,0.27212,0.00013,25.43836]
[1778710591886,34.26,79347.41,6.3,0.27212,0.00013,25.43836]
[1778710592282,34.26,79337.94,6.3,0.27092,0.00013,25.37964]
[1778710592471,34.26,79337.94,6.3,0.27092,0.00013,25.37964]
[1778710592557,34.26,79337.94,6.3,0.27092,0.00013,25.37964]
[1778710594295,34.26,79328.83,6.3,0.26978,0.00013,25.32303]
[1778710599331,34.26,79326.68,6.3,0.26953,0.00013,25.31069]
[1778710600484,34.26,79325.83,6.3,0.26942,0.00013,25.30556]
[1778710605664,34.27,79322.57,6.3,0.26903,0.00013,25.28611]
[1778710611415,34.27,79324.5,6.3,0.2693,0.00013,25.29922]
[1778710616450,34.27,79324.26,6.3,0.26929,0.00013,25.29855]
[1778710620512,34.28,79323.61,6.3,0.26922,0.00013,25.29513]
[1778710621599,34.28,79318.41,6.3,0.26856,0.00013,25.26263]
[1778710622359,34.28,79318.41,6.3,0.26856,0.00013,25.26263]
[1778710627527,34.28,79334.24,6.3,0.27058,0.00013,25.36269]
[1778710632562,34.28,79327.31,6.3,0.26972,0.00013,25.32003]
[1778710637886,34.28,79322.24,6.3,0.2691,0.00013,25.28908]
[1778710643639,34.29,79326.27,6.3,0.26962,0.00013,25.31507]
[1778710648678,34.29,79325.26,6.3,0.26951,0.00013,25.30938]
[1778710653713,34.29,79327.6,6.3,0.26979,0.00013,25.32092]
[1778710658748,34.29,79320.8,6.3,0.26895,0.00013,25.27916]
[1778710660172,34.29,79320.8,6.3,0.26895,0.00013,25.27916]
[1778710660173,34.29,79320.8,6.3,0.26895,0.00013,25.27916]
[1778710663247,34.29,79320.15,6.3,0.26888,0.00013,25.27556]
[1778710668824,34.3,79319.43,6.3,0.26882,0.00013,25.27223]
[1778710673859,34.3,79318.97,6.3,0.26878,0.00013,25.27021]
[1778710679119,34.3,79322.86,6.3,0.26928,0.00013,25.29515]
[1778710680690,34.3,79317.34,6.3,0.26859,0.00013,25.26096]
[1778710685943,34.31,79311.0,6.3,0.26782,0.00013,25.2225]
[1778710691986,34.31,79312.2,6.3,0.268,0.00013,25.2313]
[1778710697021,34.32,79312.1,6.3,0.26801,0.00013,25.23197]
[1778710702406,34.32,79309.49,6.3,0.2677,0.00013,25.2165]
[1778710704810,34.32,79309.67,6.3,0.26774,0.00013,25.21832]
[1778710705077,34.32,79309.04,6.3,0.26767,0.00013,25.21453]
[1778710710112,34.33,79307.13,6.3,0.26744,0.00013,25.20341]
[1778710715142,34.33,79307.54,6.3,0.26749,0.00013,25.20304]
[1778710720182,34.33,79312.22,6.3,0.26809,0.00013,25.23325]
[1778710725217,34.33,79311.01,6.3,0.26796,0.00013,25.2264]
[1778710730252,34.34,79311.08,6.3,0.26798,0.00013,25.22756]
[1778710735287,34.34,79311.05,6.3,0.26799,0.00013,25.2281]
[1778710740322,34.34,79310.93,6.3,0.26799,0.00013,25.22808]
[1778710745357,34.34,79307.72,6.3,0.26761,0.00013,25.20878]
[1778710748504,34.35,79307.52,6.3,0.26759,0.00013,25.20785]
[1778710754219,34.35,79312.45,6.3,0.26823,0.00013,25.23966]
[1778710764490,34.35,79311.94,6.3,0.26819,0.00013,25.23791]
[1778710767628,34.35,79307.72,6.3,0.26767,0.00013,25.21193]
[1778710768286,34.35,79307.72,6.3,0.26767,0.00013,25.21193]
[1778710768395,34.35,79307.72,6.3,0.26767,0.00013,25.21193]
[1778710768519,34.36,79295.89,6.3,0.2662,0.00012,25.13791]
[1778710768670,34.36,79295.89,6.3,0.2662,0.00012,25.13791]
[1778710768680,34.36,79295.89,6.3,0.2662,0.00012,25.13791]
[1778710768724,34.36,79295.89,6.3,0.2662,0.00012,25.13791]
[1778710773846,34.35,79288.12,6.3,0.2652,0.00012,25.08479]
[1778710776869,34.35,79288.05,6.3,0.26518,0.00012,25.08412]
[1778710778619,34.35,79288.05,6.3,0.26518,0.00012,25.08401]
[1778710784025,34.35,79289.98,6.3,0.26544,0.00012,25.09703]
[1778710784761,34.36,79289.82,6.3,0.26543,0.00012,25.09654]
[1778710791679,34.35,79277.8,6.3,0.26392,0.00012,25.02018]
[1778710793918,34.35,79277.55,6.3,0.26389,0.00012,25.01852]
[1778710794138,34.35,79277.55,6.3,0.26389,0.00012,25.01852]
[1778710794345,34.35,79277.55,6.3,0.26389,0.00012,25.01852]
[1778710794650,34.35,79276.85,6.3,0.2638,0.00012,25.01394]
[1778710795675,34.35,79271.53,6.3,0.26314,0.00012,24.98022]
[1778710796380,34.35,79271.53,6.3,0.26314,0.00012,24.98022]
[1778710796961,34.35,79270.65,6.3,0.26303,0.00012,24.97461]
[1778710796977,34.35,79270.65,6.3,0.26303,0.00012,24.97461]
[1778710797066,34.35,79270.65,6.3,0.26303,0.00012,24.97461]
[1778710798607,34.35,79269.75,6.3,0.26292,0.00012,24.96887]
[1778710799830,34.35,79266.6,6.3,0.26252,0.00012,24.94889]
[1778710801189,34.35,79266.57,6.3,0.26252,0.00012,24.94868]
[1778710801268,34.35,79266.57,6.3,0.26252,0.00012,24.94868]
[1778710802630,34.35,79260.42,6.3,0.26176,0.00012,24.90961]
[1778710803342,34.35,79260.42,6.3,0.26176,0.00012,24.90961]
[1778710805908,34.35,79262.47,6.3,0.26201,0.00012,24.92264]
[1778710805910,34.35,79262.47,6.3,0.26201,0.00012,24.92264]
[1778710806555,34.35,79262.47,6.3,0.26201,0.00012,24.92264]
[1778710808651,34.35,79264.63,6.3,0.26228,0.00012,24.93635]
[1778710809528,34.35,79264.63,6.3,0.26228,0.00012,24.93635]
[1778710810403,34.35,79264.55,6.3,0.26227,0.00012,24.93585]
[1778710811221,34.35,79264.59,6.3,0.26228,0.00012,24.93611]
[1778710812215,34.35,79264.12,6.3,0.26222,0.00012,24.93313]
[1778710812277,34.35,79264.12,6.3,0.26222,0.00012,24.93313]
[1778710812926,34.35,79263.91,6.3,0.26219,0.00012,24.9318]
[1778710813533,34.35,79263.91,6.3,0.26219,0.00012,24.9318]
[1778710816249,34.35,79249.98,6.3,0.26047,0.00012,24.84325]
[1778710816869,34.35,79249.73,6.3,0.26044,0.00012,24.84185]
[1778710817230,34.35,79249.73,6.3,0.26044,0.00012,24.84185]
[1778710817334,34.35,79249.73,6.3,0.26044,0.00012,24.84185]
[1778710818279,34.35,79249.93,6.3,0.26047,0.00012,24.84313]
[1778710818761,34.36,79251.98,6.3,0.26072,0.00012,24.85628]
[1778710818813,34.36,79251.98,6.3,0.26072,0.00012,24.85628]
[1778710823903,34.36,79257.63,6.3,0.26143,0.00012,24.89246]
[1778710828938,34.36,79257.65,6.3,0.26143,0.00012,24.89276]
[1778710829644,34.36,79257.65,6.3,0.26143,0.00012,24.89276]
[1778710829698,34.36,79257.65,6.3,0.26143,0.00012,24.89276]
[1778710830940,34.36,79257.72,6.3,0.26144,0.00012,24.89327]
[1778710831609,34.36,79257.72,6.3,0.26144,0.00012,24.89327]
[1778710831613,34.36,79257.72,6.3,0.26144,0.00012,24.89327]
[1778710833029,34.36,79270.74,6.3,0.26303,0.00012,24.97232]
[1778710833707,34.36,79274.18,6.3,0.26346,0.00012,24.99406]
[1778710834167,34.36,79274.18,6.3,0.26346,0.00012,24.99406]
[1778710834177,34.36,79274.18,6.3,0.26346,0.00012,24.99406]
[1778710836252,34.36,79278.54,6.3,0.264,0.00012,25.0214]
[1778710836847,34.36,79277.85,6.3,0.26391,0.00012,25.01695]
[1778710840556,34.35,79278.75,6.3,0.26402,0.00012,25.02247]
[1778710847829,34.35,79281.72,6.3,0.26437,0.00012,25.04044]
[1778710852854,34.35,79285.08,6.3,0.26478,0.00012,25.06111]
[1778710857353,34.35,79278.25,6.3,0.26392,0.00012,25.01754]
[1778710859284,34.35,79278.48,6.3,0.26394,0.00012,25.01885]
[1778710861706,34.35,79280.39,6.3,0.26418,0.00012,25.03071]
[1778710865381,34.35,79279.12,6.3,0.26401,0.00012,25.02245]
[1778710865630,34.35,79279.12,6.3,0.26401,0.00012,25.02245]
[1778710871237,34.34,79279.13,6.3,0.264,0.00012,25.0219]
[1778710876272,34.34,79279.07,6.3,0.26399,0.00012,25.02116]
[1778710881308,34.34,79278.95,6.3,0.26396,0.00012,25.02004]
[1778710886343,34.34,79277.98,6.3,0.26384,0.00012,25.01358]
[1778710891378,34.34,79281.57,6.3,0.26426,0.00012,25.03232]
[1778710896414,34.34,79281.54,6.3,0.26424,0.00012,25.03172]
[1778710901449,34.34,79283.52,6.3,0.26448,0.00012,25.04378]
[1778710906484,34.34,79283.52,6.3,0.26447,0.00012,25.04332]
[1778710911519,34.33,79284.75,6.3,0.26461,0.00012,25.05066]
[1778710916554,34.33,79284.55,6.3,0.26458,0.00012,25.04896]
[1778710921589,34.33,79283.46,6.3,0.26444,0.00012,25.04167]
[1778710926624,34.33,79282.62,6.3,0.26432,0.00012,25.03601]
[1778710931659,34.33,79282.53,6.3,0.26431,0.00012,25.0351]
[1778710936694,34.33,79282.52,6.3,0.2643,0.00012,25.03471]
[1778710941729,34.33,79282.74,6.3,0.26432,0.00012,25.03578]
[1778710946764,34.33,79282.24,6.3,0.26425,0.00012,25.0323]
[1778710951799,34.33,79280.72,6.3,0.26403,0.00012,25.01876]
[1778710954968,34.33,79280.89,6.3,0.26405,0.00012,25.01973]
[1778710956670,34.32,79266.99,6.3,0.26232,0.00012,24.93155]
[1778710961026,34.33,79263.54,6.3,0.2619,0.00012,24.90979]
[1778710961748,34.33,79263.54,6.3,0.2619,0.00012,24.90979]
[1778710962250,34.33,79263.71,6.3,0.26192,0.00012,24.91093]
[1778710962954,34.33,79264.08,6.3,0.26197,0.00012,24.9134]
[1778710969354,34.33,79269.02,6.3,0.26258,0.00012,24.94492]
[1778710969443,34.33,79269.02,6.3,0.26258,0.00012,24.94492]
[1778710969501,34.33,79269.02,6.3,0.26258,0.00012,24.94492]
[1778710969554,34.33,79269.02,6.3,0.26258,0.00012,24.94492]
[1778710969558,34.33,79269.02,6.3,0.26258,0.00012,24.94492]
[1778710969834,34.33,79267.54,6.3,0.2624,0.00012,24.93557]
[1778710970040,34.33,79257.0,6.3,0.2611,0.00012,24.8685]
[1778710970862,34.33,79257.0,6.3,0.2611,0.00012,24.8685]
[1778710972256,34.33,79252.11,6.3,0.26049,0.00012,24.8374]
[1778710977947,34.33,79254.56,6.3,0.26081,0.00012,24.8538]
[1778710978414,34.33,79254.56,6.3,0.26081,0.00012,24.8538]
[1778710984028,34.33,79258.72,6.3,0.26134,0.00012,24.88087]
[1778710989063,34.33,79260.01,6.3,0.2615,0.00012,24.88939]
[1778710989826,34.33,79260.01,6.3,0.2615,0.00012,24.88939]
[1778710995289,34.33,79260.17,6.3,0.26153,0.00012,24.89064]
[1778711001147,34.33,79256.59,6.3,0.26109,0.00012,24.86821]
[1778711001839,34.33,79256.59,6.3,0.26109,0.00012,24.86821]
[1778711003183,34.33,79256.63,6.3,0.2611,0.00012,24.86853]
[1778711004447,34.33,79252.72,6.3,0.26062,0.00012,24.84366]
[1778711005139,34.33,79251.6,6.3,0.26048,0.00012,24.83669]
[1778711010210,34.34,79252.66,6.3,0.26062,0.00012,24.84385]
[1778711014357,34.34,79252.66,6.3,0.2606,0.00012,24.84047]
[1778711014360,34.34,79252.66,6.3,0.2606,0.00012,24.84047]
[1778711015660,34.34,79246.65,6.3,0.25986,0.00012,24.80225]
[1778711016943,34.34,79255.16,6.3,0.26092,0.00012,24.85669]
[1778711017512,34.34,79255.16,6.3,0.26092,0.00012,24.85669]
[1778711018686,34.34,79257.54,6.3,0.26122,0.00012,24.87205]
[1778711019373,34.34,79265.31,6.3,0.26218,0.00012,24.92154]
[1778711019991,34.34,79267.71,6.3,0.26248,0.00012,24.93678]
[1778711021265,34.34,79262.97,6.3,0.26189,0.00012,24.90666]
[1778711021995,34.34,79266.79,6.3,0.26236,0.00012,24.93093]
[1778711022041,34.34,79266.79,6.3,0.26236,0.00012,24.93093]
[1778711025510,34.34,79267.15,6.3,0.26241,0.00012,24.93324]
[1778711025522,34.34,79267.15,6.3,0.26241,0.00012,24.93324]
[1778711031569,34.34,79260.56,6.3,0.26159,0.00012,24.89145]
[1778711036881,34.34,79260.86,6.3,0.26164,0.00012,24.89355]
[1778711039262,34.34,79260.79,6.3,0.26163,0.00012,24.89324]
[1778711040421,34.34,79261.49,6.3,0.26172,0.00012,24.89773]
[1778711040700,34.34,79261.49,6.3,0.26172,0.00012,24.89773]
[1778711041262,34.34,79261.06,6.3,0.26166,0.00012,24.89502]
[1778711041623,34.34,79261.06,6.3,0.26166,0.00012,24.89502]
[1778711048305,34.34,79266.5,6.3,0.26234,0.00012,24.92964]
[1778711051208,34.34,79266.24,6.3,0.26231,0.00012,24.928]
[1778711053245,34.34,79267.43,6.3,0.26245,0.00012,24.93555]
[1778711053570,34.34,79267.43,6.3,0.26245,0.00012,24.93555]
[1778711053869,34.34,79267.43,6.3,0.26245,0.00012,24.93555]
[1778711059556,34.34,79267.94,6.3,0.26252,0.00012,24.93876]
[1778711060857,34.34,79267.94,6.3,0.26252,0.00012,24.93876]
[1778711060943,34.34,79268.02,6.3,0.26253,0.00012,24.93927]
[1778711060952,34.34,79268.02,6.3,0.26253,0.00012,24.93927]
[1778711060974,34.34,79268.02,6.3,0.26253,0.00012,24.93927]
[1778711060982,34.34,79268.02,6.3,0.26253,0.00012,24.93927]
[1778711061092,34.34,79268.02,6.3,0.26253,0.00012,24.93927]
[1778711061265,34.34,79268.02,6.3,0.26253,0.00012,24.93927]
[1778711062770,34.34,79273.54,6.3,0.26321,0.00012,24.97427]
[1778711068619,34.34,79273.11,6.3,0.26315,0.00012,24.97131]
[1778711072453,34.34,79275.56,6.3,0.26343,0.00012,24.98309]
[1778711073056,34.34,79279.02,6.3,0.26386,0.00012,25.00494]
[1778711073823,34.34,79285.19,6.3,0.26464,0.00012,25.04432]
[1778711079685,34.35,79286.39,6.3,0.26483,0.00012,25.05363]
[1778711082694,34.35,79286.56,6.3,0.26487,0.00012,25.05574]
[1778711082717,34.35,79286.47,6.3,0.26486,0.00012,25.05552]
[1778711087752,34.36,79286.83,6.3,0.26494,0.00012,25.05917]
[1778711090379,34.36,79287.0,6.3,0.26497,0.00012,25.06079]
[1778711095808,34.36,79296.5,6.3,0.26618,0.00012,25.12195]
[1778711098293,34.36,79296.54,6.3,0.2662,0.00012,25.12264]
[1778711100638,34.36,79296.64,6.3,0.26622,0.00012,25.12372]
[1778711101274,34.37,79296.69,6.3,0.26623,0.00012,25.12426]
[1778711106885,34.37,79296.15,6.3,0.26619,0.00012,25.12226]
[1778711110116,34.37,79296.14,6.3,0.26621,0.00012,25.12291]
[1778711113896,34.37,79295.47,6.3,0.26612,0.00012,25.11876]
[1778711119690,34.37,79293.45,6.3,0.26587,0.00012,25.10611]
[1778711122462,34.37,79292.87,6.3,0.2658,0.00012,25.10257]
[1778711128032,34.38,79296.71,6.3,0.26631,0.00012,25.1281]
[1778711133067,34.38,79295.52,6.3,0.26617,0.00012,25.11829]
[1778711139109,34.39,79294.86,6.3,0.26612,0.00012,25.11573]
[1778711144144,34.39,79294.78,6.3,0.26614,0.00012,25.11655]
[1778711149179,34.4,79295.63,6.3,0.26627,0.00012,25.12319]
[1778711154214,34.4,79296.42,6.3,0.26639,0.00012,25.12942]
[1778711159250,34.4,79296.15,6.3,0.26639,0.00012,25.129]
[1778711160829,34.4,79296.15,6.3,0.26639,0.00012,25.129]
[1778711166010,34.41,79292.86,6.3,0.26599,0.00012,25.10892]
[1778711169817,34.41,79291.89,6.3,0.26587,0.00012,25.10291]
[1778711175274,34.41,79292.28,6.3,0.26593,0.00012,25.10596]
[1778711180117,34.42,79291.47,6.3,0.26587,0.00012,25.10281]
[1778711185433,34.42,79291.33,6.3,0.26586,0.00012,25.10242]
[1778711191474,34.42,79291.69,6.3,0.26589,0.00012,25.1013]
[1778711196509,34.42,79292.09,6.3,0.26594,0.00012,25.10401]
[1778711200953,34.42,79291.89,6.3,0.26592,0.00012,25.1029]
[1778711200957,34.42,79291.89,6.3,0.26592,0.00012,25.1029]
[1778711201600,34.42,79291.18,6.3,0.26584,0.00012,25.09848]
[1778711201628,34.42,79279.47,6.3,0.26438,0.00012,25.02486]
[1778711204018,34.42,79276.69,6.3,0.26403,0.00012,25.00728]
[1778711210627,34.42,79274.85,6.3,0.2638,0.00012,24.99551]
[1778711213026,34.42,79274.85,6.3,0.2638,0.00012,24.99549]
[1778711222696,34.42,79268.23,6.3,0.26298,0.00012,24.95375]
[1778711227731,34.42,79268.36,6.3,0.263,0.00012,24.95463]
[1778711230939,34.42,79268.36,6.3,0.263,0.00012,24.95465]
[1778711233773,34.42,79266.14,6.3,0.26272,0.00012,24.94062]
[1778711236594,34.42,79266.14,6.3,0.26272,0.00012,24.94064]
[1778711242836,34.42,79267.34,6.3,0.26287,0.00012,24.94826]
[1778711247871,34.42,79274.34,6.3,0.26374,0.00012,24.99248]
[1778711252906,34.42,79275.73,6.3,0.26389,0.00012,24.99735]
[1778711257942,34.42,79275.79,6.3,0.26389,0.00012,24.99738]
[1778711262977,34.42,79273.69,6.3,0.26362,0.00012,24.98375]
[1778711268013,34.41,79273.49,6.3,0.26359,0.00012,24.98215]
[1778711273048,34.41,79276.03,6.3,0.2639,0.00012,24.99789]
[1778711278083,34.41,79276.13,6.3,0.2639,0.00012,24.99817]
[1778711280926,34.41,79276.16,6.3,0.2639,0.00012,24.99823]
[1778711281163,34.41,79271.46,6.3,0.26332,0.00012,24.96847]
[1778711281545,34.41,79271.46,6.3,0.26332,0.00012,24.96847]
[1778711281647,34.41,79271.46,6.3,0.26332,0.00012,24.96847]
[1778711287146,34.41,79277.76,6.3,0.26409,0.00012,25.00788]
[1778711292181,34.41,79278.08,6.3,0.26412,0.00012,25.00951]
[1778711296321,34.41,79278.03,6.3,0.26411,0.00012,25.00894]
[1778711303940,34.41,79280.7,6.3,0.26443,0.00012,25.0253]
[1778711310420,34.4,79280.7,6.3,0.26442,0.00012,25.02448]
[1778711310957,34.4,79280.7,6.3,0.26442,0.00012,25.02448]
[1778711310969,34.4,79280.7,6.3,0.26442,0.00012,25.02448]
[1778711315342,34.4,79290.65,6.3,0.26561,0.00012,25.08256]
[1778711319481,34.4,79294.02,6.3,0.26602,0.00012,25.10306]
[1778711319869,34.4,79294.02,6.3,0.26602,0.00012,25.10306]
[1778711319969,34.4,79294.26,6.3,0.26606,0.00012,25.10486]
[1778711321521,34.4,79297.19,6.3,0.26642,0.00012,25.12324]
[1778711321622,34.4,79298.33,6.3,0.26657,0.00012,25.13066]
[1778711329440,34.4,79298.15,6.3,0.26657,0.00012,25.13081]
[1778711335482,34.41,79298.24,6.3,0.26661,0.00012,25.13238]
[1778711341524,34.41,79298.52,6.3,0.26666,0.00012,25.13518]
[1778711346559,34.41,79298.21,6.3,0.26664,0.00012,25.13414]
[1778711351596,34.42,79296.23,6.3,0.26642,0.00012,25.12265]
[1778711356631,34.42,79295.29,6.3,0.26632,0.00012,25.11771]
[1778711361666,34.42,79295.38,6.3,0.26635,0.00012,25.11922]
[1778711366701,34.43,79296.29,6.3,0.26648,0.00012,25.1258]
[1778711371737,34.43,79295.01,6.3,0.26632,0.00012,25.11515]
[1778711376772,34.43,79294.78,6.3,0.26631,0.00012,25.11453]
[1778711381807,34.44,79293.99,6.3,0.26623,0.00012,25.11041]
[1778711383332,34.44,79293.93,6.3,0.26622,0.00012,25.1102]
[1778711388856,34.44,79293.89,6.3,0.26621,0.00012,25.10957]
[1778711393891,34.43,79297.49,6.3,0.26665,0.00012,25.13171]
[1778711399934,34.43,79297.48,6.3,0.26664,0.00012,25.13113]
[1778711402955,34.43,79285.8,6.3,0.26518,0.00012,25.05766]
[1778711407990,34.43,79285.37,6.3,0.26513,0.00012,25.05494]
[1778711410621,34.43,79284.86,6.3,0.26506,0.00012,25.05172]
[1778711416046,34.44,79282.77,6.3,0.26483,0.00012,25.04015]
[1778711421081,34.44,79282.27,6.3,0.2648,0.00012,25.03828]
[1778711422140,34.44,79282.27,6.3,0.2648,0.00012,25.03828]
[1778711422152,34.44,79282.27,6.3,0.2648,0.00012,25.03828]
[1778711422182,34.44,79282.27,6.3,0.2648,0.00012,25.03828]
[1778711424193,34.44,79276.3,6.3,0.26406,0.00012,25.00096]
[1778711424639,34.44,79276.09,6.3,0.26404,0.00012,24.99969]
[1778711430144,34.44,79273.88,6.3,0.26376,0.00012,24.98542]
[1778711433137,34.44,79274.22,6.3,0.26378,0.00012,24.98385]
[1778711434524,34.44,79273.74,6.3,0.26371,0.00012,24.98074]
[1778711434737,34.44,79273.74,6.3,0.26371,0.00012,24.98074]
[1778711435365,34.44,79273.63,6.3,0.2637,0.00012,24.98]
[1778711438780,34.44,79276.21,6.3,0.26402,0.00012,24.99612]
[1778711439021,34.44,79276.21,6.3,0.26402,0.00012,24.99612]
[1778711439034,34.44,79276.21,6.3,0.26402,0.00012,24.99612]
[1778711439137,34.44,79276.21,6.3,0.26402,0.00012,24.99612]
[1778711440207,34.44,79272.84,6.3,0.2636,0.00012,24.97481]
[1778711441686,34.44,79268.22,6.3,0.26302,0.00012,24.94559]
[1778711444417,34.44,79267.86,6.3,0.26298,0.00012,24.94331]
[1778711444450,34.44,79267.86,6.3,0.26298,0.00012,24.94331]
[1778711444663,34.44,79267.86,6.3,0.26298,0.00012,24.94331]
[1778711449829,34.44,79275.42,6.3,0.26391,0.00012,24.99087]
[1778711455385,34.44,79276.27,6.3,0.26401,0.00012,24.996]
[1778711461361,34.44,79277.73,6.3,0.26419,0.00012,25.00484]
[1778711466396,34.44,79277.15,6.3,0.26411,0.00012,25.00095]
[1778711472438,34.44,79276.01,6.3,0.26396,0.00012,24.99353]
[1778711477473,34.43,79276.61,6.3,0.26404,0.00012,24.99715]
[1778711482104,34.43,79276.75,6.3,0.26405,0.00012,24.99793]
[1778711482122,34.43,79276.75,6.3,0.26405,0.00012,24.99793]
[1778711482185,34.43,79276.75,6.3,0.26405,0.00012,24.99793]
[1778711482247,34.43,79276.75,6.3,0.26405,0.00012,24.99793]
[1778711482248,34.43,79276.75,6.3,0.26405,0.00012,24.99793]
[1778711482682,34.43,79278.01,6.3,0.26421,0.00012,25.00579]
[1778711482687,34.43,79278.01,6.3,0.26421,0.00012,25.00579]
[1778711482708,34.43,79278.01,6.3,0.26421,0.00012,25.00579]
[1778711482944,34.44,79287.09,6.3,0.26534,0.00012,25.06331]
[1778711483385,34.44,79287.09,6.3,0.26534,0.00012,25.06331]
[1778711483698,34.44,79298.08,6.3,0.26671,0.00012,25.13223]
[1778711484592,34.44,79298.08,6.3,0.26671,0.00012,25.13223]
[1778711485715,34.44,79299.38,6.3,0.26688,0.00012,25.14066]
[1778711491572,34.44,79301.93,6.3,0.26722,0.00012,25.15499]
[1778711494681,34.44,79301.9,6.3,0.26723,0.00012,25.15534]
[1778711494782,34.45,79301.85,6.3,0.26723,0.00012,25.15531]
[1778711499939,34.45,79300.94,6.3,0.26712,0.00012,25.1499]
[1778711505670,34.45,79301.39,6.3,0.26719,0.00012,25.15353]
[1778711510638,34.45,79301.31,6.3,0.26719,0.00012,25.15344]
[1778711514562,34.45,79306.12,6.3,0.2678,0.00012,25.18386]
[1778711519599,34.45,79306.02,6.3,0.26779,0.00012,25.1836]
[1778711520362,34.45,79306.02,6.3,0.26779,0.00012,25.1836]
[1778711522975,34.45,79305.46,6.3,0.26773,0.00012,25.18044]
[1778711523042,34.45,79305.46,6.3,0.26773,0.00012,25.18044]
[1778711523087,34.45,79305.46,6.3,0.26773,0.00012,25.18044]
[1778711523123,34.45,79305.46,6.3,0.26773,0.00012,25.18044]
[1778711523232,34.45,79305.46,6.3,0.26773,0.00012,25.18044]
[1778711523302,34.45,79305.46,6.3,0.26773,0.00012,25.18044]
[1778711523354,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711523521,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711523549,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711523556,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711523602,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711523740,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711523936,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711524022,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711524104,34.46,79302.29,6.3,0.26734,0.00012,25.16104]
[1778711524205,34.46,79249.88,6.3,0.26084,0.00012,24.831]
[1778711524698,34.46,79249.88,6.3,0.26084,0.00012,24.831]
[1778711524877,34.46,79249.88,6.3,0.26084,0.00012,24.831]
[1778711525353,34.46,79249.88,6.3,0.26084,0.00012,24.831]
[1778711524928,34.46,79234.31,6.3,0.25893,0.00012,24.73187]
[1778711526918,34.46,79229.4,6.3,0.25832,0.00012,24.70049]
[1778711526924,34.46,79229.4,6.3,0.25832,0.00012,24.70049]
[1778711527273,34.46,79229.4,6.3,0.25832,0.00012,24.70049]
[1778711528066,34.46,79232.15,6.3,0.25867,0.00012,24.71842]
[1778711528145,34.46,79232.15,6.3,0.25867,0.00012,24.71842]
[1778711528259,34.46,79232.15,6.3,0.25867,0.00012,24.71842]
[1778711528848,34.46,79232.21,6.3,0.25868,0.00012,24.71898]
[1778711529624,34.46,79232.34,6.3,0.2587,0.00012,24.71997]
[1778711529836,34.46,79232.34,6.3,0.2587,0.00012,24.71997]
[1778711534127,34.46,79229.91,6.3,0.25841,0.00012,24.70511]
[1778711535860,34.46,79229.01,6.3,0.25831,0.00012,24.6997]
[1778711535955,34.46,79229.01,6.3,0.25831,0.00012,24.6997]
[1778711536104,34.46,79229.01,6.3,0.25831,0.00012,24.6997]
[1778711536999,34.46,79229.0,6.3,0.25831,0.00012,24.6998]
[1778711537114,34.46,79229.0,6.3,0.25831,0.00012,24.6998]
[1778711538328,34.46,79226.34,6.3,0.25799,0.00012,24.68296]
[1778711538834,34.46,79225.1,6.3,0.25784,0.00012,24.6752]
[1778711538918,34.46,79211.81,6.3,0.25621,0.00012,24.59004]
[1778711539892,34.46,79211.81,6.3,0.25621,0.00012,24.59004]
[1778711540912,34.46,79211.28,6.3,0.25615,0.00012,24.58682]
[1778711545967,34.47,79213.15,6.3,0.2564,0.00012,24.59988]
[1778711548583,34.47,79211.27,6.3,0.25618,0.00012,24.58811]
[1778711554023,34.47,79221.09,6.3,0.25737,0.00012,24.64818]
[1778711559058,34.47,79222.83,6.3,0.2576,0.00012,24.65983]
[1778711561791,34.47,79222.98,6.3,0.25762,0.00012,24.66098]
[1778711568123,34.48,79210.99,6.3,0.25617,0.00012,24.58508]
[1778711573158,34.48,79210.72,6.3,0.25615,0.00012,24.58415]
[1778711573601,34.48,79210.72,6.3,0.25615,0.00012,24.58415]
[1778711580207,34.48,79215.82,6.3,0.25679,0.00012,24.61776]
[1778711585247,34.48,79213.85,6.3,0.25657,0.00012,24.60572]
[1778711590280,34.49,79213.53,6.3,0.25654,0.00012,24.60427]
[1778711595316,34.49,79220.67,6.3,0.25742,0.00012,24.65057]
[1778711600321,34.49,79220.48,6.3,0.25741,0.00012,24.6498]
[1778711605386,34.49,79219.77,6.3,0.25734,0.00012,24.64621]
[1778711610421,34.49,79221.28,6.3,0.25754,0.00012,24.65667]
[1778711615456,34.5,79224.18,6.3,0.25789,0.00012,24.67233]
[1778711617765,34.5,79226.52,6.3,0.25818,0.00012,24.68759]
[1778711617784,34.5,79226.52,6.3,0.25818,0.00012,24.68759]
[1778711619335,34.5,79233.18,6.3,0.259,0.00012,24.73024]
[1778711619370,34.5,79233.18,6.3,0.259,0.00012,24.73024]
[1778711622852,34.5,79233.38,6.3,0.25904,0.00012,24.73193]
[1778711628583,34.5,79232.66,6.3,0.25896,0.00012,24.72779]
[1778711636124,34.5,79232.79,6.3,0.25899,0.00012,24.72943]
[1778711641638,34.51,79232.13,6.3,0.25893,0.00012,24.72616]
[1778711646681,34.51,79232.22,6.3,0.25895,0.00012,24.72733]
[1778711651713,34.51,79231.8,6.3,0.25891,0.00012,24.72525]
[1778711656748,34.51,79232.06,6.3,0.25895,0.00012,24.72751]
[1778711661675,34.51,79232.06,6.3,0.25895,0.00012,24.72751]
[1778711661696,34.51,79232.06,6.3,0.25895,0.00012,24.72751]
[1778711661723,34.51,79232.06,6.3,0.25895,0.00012,24.72751]
[1778711661752,34.51,79232.06,6.3,0.25895,0.00012,24.72751]
[1778711663645,34.51,79241.78,6.3,0.26016,0.00012,24.79012]
[1778711664684,34.51,79242.44,6.3,0.26025,0.00012,24.7944]
[1778711669839,34.52,79245.13,6.3,0.26058,0.00012,24.81179]
[1778711674874,34.52,79246.39,6.3,0.26072,0.00012,24.81643]
[1778711679909,34.52,79246.24,6.3,0.26071,0.00012,24.81574]
[1778711684944,34.52,79244.77,6.3,0.26053,0.00012,24.80672]
[1778711689980,34.52,79244.9,6.3,0.26056,0.00012,24.80789]
[1778711693621,34.52,79244.85,6.3,0.26056,0.00012,24.80779]
[1778711693788,34.52,79244.85,6.3,0.26056,0.00012,24.80779]
[1778711694899,34.52,79252.42,6.3,0.26149,0.00012,24.85586]
[1778711695408,34.52,79252.42,6.3,0.26149,0.00012,24.85586]
[1778711701070,34.52,79260.39,6.3,0.26247,0.00012,24.90627]
[1778711702523,34.52,79260.16,6.3,0.26244,0.00012,24.90472]
[1778711712135,34.52,79258.67,6.3,0.26226,0.00012,24.89529]
[1778711713383,34.52,79258.67,6.3,0.26226,0.00012,24.89529]
[1778711713876,34.52,79258.63,6.3,0.26225,0.00012,24.89502]
[1778711714519,34.52,79258.63,6.3,0.26225,0.00012,24.89502]
[1778711714842,34.52,79251.14,6.3,0.26133,0.00012,24.84754]
[1778711715435,34.52,79236.97,6.3,0.25958,0.00012,24.75746]
[1778711721074,34.52,79235.01,6.3,0.25934,0.00012,24.74508]
[1778711724136,34.52,79239.48,6.3,0.25989,0.00012,24.77352]
[1778711729255,34.52,79238.94,6.3,0.25983,0.00012,24.7701]
[1778711735297,34.52,79238.99,6.3,0.25981,0.00012,24.76684]
[1778711740332,34.52,79238.81,6.3,0.25979,0.00012,24.7658]
[1778711742397,34.52,79238.81,6.3,0.25979,0.00012,24.7658]
[1778711742439,34.52,79238.81,6.3,0.25979,0.00012,24.7658]
[1778711742810,34.52,79239.18,6.3,0.25984,0.00012,24.76819]
[1778711742855,34.52,79239.18,6.3,0.25984,0.00012,24.76819]
[1778711744290,34.52,79245.29,6.3,0.26059,0.00012,24.80704]
[1778711744815,34.52,79244.59,6.3,0.2605,0.00012,24.80257]
[1778711745273,34.52,79244.59,6.3,0.2605,0.00012,24.80257]
[1778711745906,34.52,79238.12,6.3,0.25971,0.00012,24.76143]
[1778711746809,34.52,79238.24,6.3,0.25972,0.00012,24.76221]
[1778711747744,34.52,79240.02,6.3,0.25994,0.00012,24.77356]
[1778711748155,34.52,79240.02,6.3,0.25994,0.00012,24.77356]
[1778711749039,34.52,79231.64,6.3,0.25891,0.00012,24.72016]
[1778711750754,34.52,79234.2,6.3,0.25923,0.00012,24.73652]
[1778711751238,34.52,79234.2,6.3,0.25923,0.00012,24.73652]
[1778711759776,34.52,79234.09,6.3,0.25921,0.00012,24.73577]
[1778711762046,34.52,79234.12,6.3,0.25921,0.00012,24.73589]
[1778711762082,34.52,79234.12,6.3,0.25921,0.00012,24.73589]
[1778711764021,34.52,79244.17,6.3,0.26045,0.00012,24.79986]
[1778711764825,34.52,79244.19,6.3,0.26045,0.00012,24.79996]
[1778711768032,34.52,79243.36,6.3,0.26035,0.00012,24.79461]
[1778711769678,34.52,79233.45,6.3,0.25913,0.00012,24.73157]
[1778711770519,34.52,79233.45,6.3,0.25913,0.00012,24.73157]
[1778711775578,34.52,79234.77,6.3,0.25929,0.00012,24.73993]
[1778711780613,34.52,79237.64,6.3,0.25964,0.00012,24.75793]
[1778711785649,34.52,79238.49,6.3,0.25974,0.00012,24.76331]
[1778711788806,34.52,79238.9,6.3,0.25979,0.00012,24.76593]
[1778711791886,34.52,79238.63,6.3,0.25976,0.00012,24.76421]
[1778711795826,34.52,79238.93,6.3,0.25977,0.00012,24.76248]
[1778711798884,34.52,79239.24,6.3,0.25981,0.00012,24.76445]
[1778711801185,34.52,79238.9,6.3,0.25977,0.00012,24.76229]
[1778711806796,34.52,79239.5,6.3,0.25984,0.00012,24.76609]
[1778711808897,34.52,79239.37,6.3,0.25983,0.00012,24.76525]
[1778711811485,34.52,79239.47,6.3,0.25984,0.00012,24.76588]
[1778711812482,34.52,79239.49,6.3,0.25984,0.00012,24.766]
[1778711813250,34.52,79239.42,6.3,0.25983,0.00012,24.76555]
[1778711816206,34.52,79253.27,6.3,0.26154,0.00012,24.85334]
[1778711817959,34.52,79253.38,6.3,0.26155,0.00012,24.85386]
[1778711822489,34.52,79253.58,6.3,0.26157,0.00012,24.85485]
[1778711822515,34.52,79253.58,6.3,0.26157,0.00012,24.85485]
[1778711822603,34.52,79253.58,6.3,0.26157,0.00012,24.85485]
[1778711827943,34.52,79255.47,6.3,0.2618,0.00012,24.86673]
[1778711830804,34.52,79255.11,6.3,0.26175,0.00012,24.86447]
[1778711832694,34.52,79255.02,6.3,0.26174,0.00012,24.86391]
[1778711841038,34.52,79245.96,6.3,0.26063,0.00012,24.80669]
[1778711846073,34.52,79245.8,6.3,0.26062,0.00012,24.80597]
[1778711848139,34.52,79245.9,6.3,0.26063,0.00012,24.80667]
[1778711854129,34.52,79244.94,6.3,0.26049,0.00012,24.79702]
[1778711859164,34.52,79243.99,6.3,0.26037,0.00012,24.79098]
[1778711860263,34.52,79243.99,6.3,0.26037,0.00012,24.79098]
[1778711866351,34.52,79244.16,6.3,0.2604,0.00012,24.79208]
[1778711866387,34.52,79244.16,6.3,0.2604,0.00012,24.79208]
[1778711874270,34.52,79243.13,6.3,0.26027,0.00012,24.78559]
[1778711880983,34.52,79243.23,6.3,0.26028,0.00012,24.78625]
[1778711886354,34.52,79247.48,6.3,0.2608,0.00012,24.81317]
[1778711891389,34.52,79250.45,6.3,0.26117,0.00012,24.83191]
[1778711896424,34.52,79250.2,6.3,0.26113,0.00012,24.83016]
[1778711901463,34.52,79250.03,6.3,0.26111,0.00012,24.82892]
[1778711907506,34.52,79250.27,6.3,0.26114,0.00012,24.83025]
[1778711912542,34.52,79250.13,6.3,0.26109,0.00012,24.82556]
[1778711917577,34.52,79249.85,6.3,0.26106,0.00012,24.82365]
[1778711920599,34.52,79249.85,6.3,0.26105,0.00012,24.82359]
[1778711920847,34.52,79250.01,6.3,0.26107,0.00012,24.82458]
[1778711926241,34.51,79249.6,6.3,0.26102,0.00012,24.82185]
[1778711927212,34.51,79248.62,6.3,0.2609,0.00012,24.81561]
[1778711932228,34.51,79248.6,6.3,0.26089,0.00012,24.81539]
[1778711932567,34.51,79248.6,6.3,0.26089,0.00012,24.81539]
[1778711937683,34.51,79249.25,6.3,0.26097,0.00012,24.81943]
[1778711941601,34.51,79245.72,6.3,0.26054,0.00012,24.79696]
[1778711944649,34.51,79245.72,6.3,0.26054,0.00012,24.79697]
[1778711949802,34.51,79255.32,6.3,0.26172,0.00012,24.85791]
[1778711955826,34.51,79255.53,6.3,0.26175,0.00012,24.85926]
[1778711956116,34.51,79255.62,6.3,0.26176,0.00012,24.85984]
[1778711958336,34.51,79245.24,6.3,0.26048,0.00012,24.79399]
[1778711965369,34.51,79246.4,6.3,0.26062,0.00012,24.80142]
[1778711966261,34.51,79245.76,6.3,0.26054,0.00012,24.79736]
[1778711968732,34.51,79253.94,6.3,0.26155,0.00012,24.84921]
[1778711974300,34.51,79253.58,6.3,0.26148,0.00012,24.843]
[1778711976256,34.51,79253.65,6.3,0.26149,0.00012,24.84338]
[1778711979285,34.51,79254.34,6.3,0.26157,0.00012,24.84759]
[1778711988073,34.51,79255.82,6.3,0.26174,0.00012,24.85658]
[1778711990614,34.51,79256.0,6.3,0.26177,0.00012,24.85768]
[1778711991649,34.51,79255.63,6.3,0.26172,0.00012,24.85526]
[1778711993491,34.51,79261.12,6.3,0.2624,0.00012,24.89]
[1778711993517,34.51,79261.12,6.3,0.2624,0.00012,24.89]
[1778711993612,34.51,79261.12,6.3,0.2624,0.00012,24.89]
[1778711994264,34.51,79262.13,6.3,0.26252,0.00012,24.89637]
[1778711994936,34.51,79267.48,6.3,0.26318,0.00012,24.93014]
[1778711996434,34.51,79270.4,6.3,0.26354,0.00012,24.94845]
[1778711997597,34.51,79271.95,6.3,0.26373,0.00012,24.95814]
[1778711999117,34.51,79276.34,6.3,0.26428,0.00012,24.98569]
[1778711999465,34.51,79276.34,6.3,0.26428,0.00012,24.98569]
[1778711999784,34.51,79276.34,6.3,0.26428,0.00012,24.98569]
[1778712000620,34.51,79277.25,6.3,0.26439,0.00012,24.99124]
[1778712002528,34.51,79277.43,6.3,0.26441,0.00012,24.9922]
[1778712006847,34.51,79279.27,6.3,0.26463,0.00012,25.00343]
[1778712011250,34.51,79287.46,6.3,0.26563,0.00012,25.05426]
[1778712012690,34.51,79287.46,6.3,0.26563,0.00012,25.05395]
[1778712015953,34.5,79286.97,6.3,0.26555,0.00012,25.05027]
[1778712020351,34.5,79286.86,6.3,0.26552,0.00012,25.04883]
[1778712021304,34.5,79291.68,6.3,0.26612,0.00012,25.07903]
[1778712027543,34.5,79300.75,6.3,0.26723,0.00012,25.13464]
[1778712028588,34.5,79300.48,6.3,0.26719,0.00012,25.13252]
[1778712032554,34.49,79291.34,6.3,0.26602,0.00012,25.07123]
[1778712038425,34.49,79293.23,6.3,0.26623,0.00012,25.08196]
[1778712041102,34.49,79293.51,6.3,0.26626,0.00012,25.0834]
[1778712041576,34.49,79293.51,6.3,0.26626,0.00012,25.0834]
[1778712041698,34.49,79293.51,6.3,0.26626,0.00012,25.0834]
[1778712041720,34.49,79293.51,6.3,0.26626,0.00012,25.0834]
[1778712042275,34.49,79298.73,6.3,0.2669,0.00012,25.11573]
[1778712042486,34.49,79298.73,6.3,0.2669,0.00012,25.11573]
[1778712042729,34.49,79298.73,6.3,0.2669,0.00012,25.11573]
[1778712042789,34.49,79298.73,6.3,0.2669,0.00012,25.11573]
[1778712042890,34.49,79313.11,6.3,0.26869,0.00013,25.20517]
[1778712048495,34.48,79311.96,6.3,0.26852,0.00013,25.19641]
[1778712052422,34.48,79315.66,6.3,0.26896,0.00013,25.2186]
[1778712057558,34.47,79316.71,6.3,0.26906,0.00013,25.22334]
[1778712062947,34.47,79316.67,6.3,0.26903,0.00013,25.22193]
[1778712067810,34.46,79319.95,6.3,0.26941,0.00013,25.24089]
[1778712067864,34.46,79319.95,6.3,0.26941,0.00013,25.24089]
[1778712067899,34.46,79319.95,6.3,0.26941,0.00013,25.24089]
[1778712068127,34.46,79320.26,6.3,0.26944,0.00013,25.24252]
[1778712068763,34.46,79334.45,6.3,0.27122,0.00013,25.3301]
[1778712070709,34.46,79336.65,6.3,0.27148,0.00013,25.34331]
[1778712076692,34.45,79334.76,6.3,0.27119,0.00013,25.32899]
[1778712081727,34.45,79335.57,6.3,0.27125,0.00013,25.33217]
[1778712082869,34.45,79335.57,6.3,0.27125,0.00013,25.33217]
[1778712082942,34.44,79335.74,6.3,0.27127,0.00013,25.33285]
[1778712083667,34.44,79335.74,6.3,0.27127,0.00013,25.33285]
[1778712083741,34.44,79346.31,6.3,0.2726,0.00013,25.39809]
[1778712084028,34.44,79346.31,6.3,0.2726,0.00013,25.39809]
[1778712084221,34.44,79346.31,6.3,0.2726,0.00013,25.39809]
[1778712084728,34.44,79346.31,6.3,0.2726,0.00013,25.39809]
[1778712085442,34.44,79346.71,6.3,0.27265,0.00013,25.40055]
[1778712091259,34.44,79346.9,6.3,0.27267,0.00013,25.40171]
[1778712091663,34.44,79346.9,6.3,0.27267,0.00013,25.40171]
[1778712092352,34.44,79347.08,6.3,0.27267,0.00013,25.39921]
[1778712097839,34.44,79348.46,6.3,0.27285,0.00013,25.40766]
[1778712102874,34.44,79348.86,6.3,0.2729,0.00013,25.41002]
[1778712104928,34.44,79354.3,6.3,0.27358,0.00013,25.44342]
[1778712109188,34.44,79355.74,6.3,0.27376,0.00013,25.45195]
[1778712109200,34.44,79355.74,6.3,0.27376,0.00013,25.45195]
[1778712110283,34.44,79364.23,6.3,0.27483,0.00013,25.50389]
[1778712110722,34.44,79364.23,6.3,0.27483,0.00013,25.50389]
[1778712112292,34.44,79364.55,6.3,0.27487,0.00013,25.50562]
[1778712114030,34.44,79364.35,6.3,0.27484,0.00013,25.50418]
[1778712114928,34.44,79364.35,6.3,0.27484,0.00013,25.50418]
[1778712114945,34.44,79364.35,6.3,0.27484,0.00013,25.50418]
[1778712119993,34.44,79372.99,6.3,0.27591,0.00013,25.55611]
[1778712125448,34.44,79373.27,6.3,0.27594,0.00013,25.55723]
[1778712129379,34.43,79373.0,6.3,0.27589,0.00013,25.55502]
[1778712130599,34.43,79373.0,6.3,0.27588,0.00013,25.55475]
[1778712131319,34.43,79374.77,6.3,0.27611,0.00013,25.56539]
[1778712132842,34.43,79372.02,6.3,0.27576,0.00013,25.54862]
[1778712134092,34.43,79359.07,6.3,0.27411,0.00013,25.46909]
[1778712138148,34.43,79359.07,6.3,0.27411,0.00013,25.46895]
[1778712141152,34.43,79358.49,6.3,0.27403,0.00013,25.46527]
[1778712145343,34.43,79359.33,6.3,0.27413,0.00013,25.47021]
[1778712146093,34.43,79359.56,6.3,0.27416,0.00013,25.47162]
[1778712146721,34.43,79359.56,6.3,0.27416,0.00013,25.47162]
[1778712146811,34.43,79359.56,6.3,0.27416,0.00013,25.47162]
[1778712147388,34.43,79359.46,6.3,0.27415,0.00013,25.47093]
[1778712147696,34.43,79359.46,6.3,0.27415,0.00013,25.47093]
[1778712147795,34.43,79359.46,6.3,0.27415,0.00013,25.47093]
[1778712147797,34.43,79372.85,6.3,0.27584,0.00013,25.55268]
[1778712153225,34.43,79378.0,6.3,0.27646,0.00013,25.57972]
[1778712158778,34.42,79376.21,6.3,0.27621,0.00013,25.56812]
[1778712164303,34.42,79380.69,6.3,0.27677,0.00013,25.59462]
[1778712169843,34.42,79378.27,6.3,0.27645,0.00013,25.57938]
[1778712174373,34.42,79363.98,6.3,0.27462,0.00013,25.4916]
[1778712179408,34.42,79367.43,6.3,0.27506,0.00013,25.51256]
[1778712184443,34.42,79365.12,6.3,0.27476,0.00013,25.4982]
[1778712190072,34.42,79364.2,6.3,0.27464,0.00013,25.49243]
[1778712199548,34.41,79363.98,6.3,0.2746,0.00013,25.49076]
[1778712204583,34.41,79367.32,6.3,0.27502,0.00013,25.51098]
[1778712209618,34.41,79371.84,6.3,0.27559,0.00013,25.53835]
[1778712214653,34.41,79376.14,6.3,0.2761,0.00013,25.56045]
[1778712220010,34.41,79375.8,6.3,0.27606,0.00013,25.55827]
[1778712222726,34.41,79376.04,6.3,0.27607,0.00013,25.55912]
[1778712228751,34.4,79376.48,6.3,0.27611,0.00013,25.56106]
[1778712233786,34.4,79374.77,6.3,0.27588,0.00013,25.5501]
[1778712239828,34.4,79375.2,6.3,0.27593,0.00013,25.55216]
[1778712246877,34.4,79375.41,6.3,0.27594,0.00013,25.55279]
[1778712251912,34.4,79373.98,6.3,0.27575,0.00013,25.54364]
[1778712256947,34.4,79374.58,6.3,0.27582,0.00013,25.54689]
[1778712261982,34.39,79374.63,6.3,0.27581,0.00013,25.54678]
[1778712267017,34.39,79373.96,6.3,0.27572,0.00013,25.54228]
[1778712270232,34.39,79373.76,6.3,0.27569,0.00013,25.54082]
[1778712271305,34.39,79373.76,6.3,0.27569,0.00013,25.54082]
[1778712271354,34.39,79373.76,6.3,0.27569,0.00013,25.54082]
[1778712271407,34.39,79373.76,6.3,0.27569,0.00013,25.54082]
[1778712275814,34.39,79369.49,6.3,0.27512,0.00013,25.51081]
[1778712276038,34.39,79369.49,6.3,0.27512,0.00013,25.51081]
[1778712281116,34.39,79371.32,6.3,0.27534,0.00013,25.52167]
[1778712282736,34.39,79371.49,6.3,0.27536,0.00013,25.52264]
[1778712288165,34.39,79378.45,6.3,0.27624,0.00013,25.56466]
[1778712292307,34.39,79378.56,6.3,0.27624,0.00013,25.56504]
[1778712298477,34.38,79380.8,6.3,0.27652,0.00013,25.57806]
[1778712304277,34.38,79379.54,6.3,0.27634,0.00013,25.5697]
[1778712310319,34.38,79379.22,6.3,0.27629,0.00013,25.56726]
[1778712315354,34.38,79379.75,6.3,0.27635,0.00013,25.57011]
[1778712316726,34.38,79379.75,6.3,0.27635,0.00013,25.57011]
[1778712316747,34.38,79379.75,6.3,0.27635,0.00013,25.57011]
[1778712320360,34.38,79384.33,6.3,0.27692,0.00013,25.59767]
[1778712325424,34.38,79384.09,6.3,0.27688,0.00013,25.59568]
[1778712327758,34.37,79384.34,6.3,0.27691,0.00013,25.59703]
[1778712328026,34.37,79384.34,6.3,0.27691,0.00013,25.59703]
[1778712328638,34.37,79388.08,6.3,0.27738,0.00013,25.61967]
[1778712330460,34.37,79398.2,6.3,0.27867,0.00013,25.68073]
[1778712334278,34.37,79397.33,6.3,0.27852,0.00013,25.67132]
[1778712340529,34.37,79398.05,6.3,0.27858,0.00013,25.67426]
[1778712345631,34.36,79400.46,6.3,0.27886,0.00013,25.68767]
[1778712350877,34.36,79399.13,6.3,0.27867,0.00013,25.67864]
[1778712356711,34.35,79399.2,6.3,0.27864,0.00013,25.6773]
[1778712361746,34.35,79400.54,6.3,0.27878,0.00013,25.68409]
[1778712366889,34.34,79404.99,6.3,0.27933,0.00013,25.70993]
[1778712372824,34.33,79409.85,6.3,0.2799,0.00013,25.73682]
[1778712377859,34.33,79410.82,6.3,0.27998,0.00013,25.74104]
[1778712380769,34.33,79410.63,6.3,0.27995,0.00013,25.73956]
[1778712385915,34.32,79414.06,6.3,0.28034,0.00013,25.75792]
[1778712391237,34.31,79413.06,6.3,0.28019,0.00013,25.75088]
[1778712391316,34.31,79418.03,6.3,0.28079,0.00013,25.77662]
[1778712391906,34.31,79418.03,6.3,0.28079,0.00013,25.77662]
[1778712392338,34.31,79417.67,6.3,0.28074,0.00013,25.7741]
[1778712392788,34.31,79417.67,6.3,0.28074,0.00013,25.7741]
[1778712398000,34.3,79416.91,6.3,0.28059,0.00013,25.76747]
[1778712403035,34.3,79417.81,6.3,0.28068,0.00013,25.77155]
[1778712403151,34.3,79417.81,6.3,0.28068,0.00013,25.77155]
[1778712403697,34.3,79421.43,6.3,0.28113,0.00013,25.79303]
[1778712404043,34.29,79431.78,6.3,0.28246,0.00013,25.85489]
[1778712405410,34.29,79431.14,6.3,0.28237,0.00013,25.85064]
[1778712408458,34.29,79430.37,6.3,0.28224,0.00013,25.84483]
[1778712414113,34.28,79431.11,6.3,0.28228,0.00013,25.84696]
[1778712420155,34.27,79426.49,6.3,0.28164,0.00013,25.81705]
[1778712423177,34.27,79429.1,6.3,0.28196,0.00013,25.83209]
[1778712424604,34.27,79434.84,6.3,0.28269,0.00013,25.86583]
[1778712430226,34.26,79434.39,6.3,0.28258,0.00013,25.86089]
[1778712435261,34.25,79439.16,6.3,0.28315,0.00013,25.88753]
[1778712440296,34.24,79440.85,6.3,0.28332,0.00013,25.89573]
[1778712445331,34.24,79441.35,6.3,0.28334,0.00013,25.89687]
[1778712450366,34.23,79433.69,6.3,0.28231,0.00013,25.84914]
[1778712455994,34.22,79434.74,6.3,0.2824,0.00013,25.85058]
[1778712461443,34.22,79436.53,6.3,0.28258,0.00013,25.85895]
[1778712464895,34.21,79437.88,6.3,0.28274,0.00013,25.86636]
[1778712465248,34.21,79437.88,6.3,0.28274,0.00013,25.86636]
[1778712465600,34.21,79437.18,6.3,0.28263,0.00013,25.86147]
[1778712465645,34.21,79437.18,6.3,0.28263,0.00013,25.86147]
[1778712466311,34.21,79437.18,6.3,0.28263,0.00013,25.86147]
[1778712468250,34.21,79446.28,6.3,0.2838,0.00013,25.91567]
[1778712468656,34.21,79446.33,6.3,0.28379,0.00013,25.91558]
[1778712474534,34.2,79447.2,6.3,0.28385,0.00013,25.9181]
[1778712479569,34.19,79446.84,6.3,0.28376,0.00013,25.91404]
[1778712481106,34.19,79446.84,6.3,0.28376,0.00013,25.91404]
[1778712481583,34.19,79433.84,6.3,0.28206,0.00013,25.83519]
[1778712486618,34.18,79432.15,6.3,0.28181,0.00013,25.82355]
[1778712490411,34.18,79435.82,6.3,0.28226,0.00013,25.84478]
[1778712494921,34.17,79432.12,6.3,0.28175,0.00013,25.82128]
[1778712497754,34.17,79432.08,6.3,0.28174,0.00013,25.82044]
[1778712502730,34.16,79420.62,6.3,0.28021,0.00013,25.74922]
[1778712507826,34.16,79417.82,6.3,0.27983,0.00013,25.73132]
[1778712513807,34.15,79418.06,6.3,0.27981,0.00013,25.72754]
[1778712518845,34.15,79419.05,6.3,0.2799,0.00013,25.73228]
[1778712522874,34.15,79409.74,6.3,0.27868,0.00013,25.67458]
[1778712527910,34.14,79408.22,6.3,0.27846,0.00013,25.6642]
[1778712531094,34.14,79406.12,6.3,0.27819,0.00013,25.65117]
[1778712533498,34.14,79402.6,6.3,0.27772,0.00013,25.62893]
[1778712538987,34.13,79397.28,6.3,0.27701,0.00013,25.59529]
[1778712540250,34.13,79397.28,6.3,0.27701,0.00013,25.59529]
[1778712540526,34.13,79393.61,6.3,0.27654,0.00013,25.57266]
[1778712542832,34.13,79388.87,6.3,0.27593,0.00013,25.54338]
[1778712548050,34.13,79395.81,6.3,0.2768,0.00013,25.58543]
[1778712549271,34.13,79395.81,6.3,0.2768,0.00013,25.58543]
[1778712554480,34.13,79393.39,6.3,0.27648,0.00013,25.56987]
[1778712560134,34.13,79387.92,6.3,0.27576,0.00013,25.53561]
[1778712561406,34.13,79387.92,6.3,0.27576,0.00013,25.53561]
[1778712571211,34.12,79391.12,6.3,0.27612,0.00013,25.55042]
[1778712576246,34.12,79391.43,6.3,0.27615,0.00013,25.55171]
[1778712579750,34.12,79390.73,6.3,0.27605,0.00013,25.54702]
[1778712587323,34.11,79390.74,6.3,0.27603,0.00013,25.5461]
[1778712592358,34.11,79391.16,6.3,0.27607,0.00013,25.54805]
[1778712594229,34.11,79391.08,6.3,0.27606,0.00013,25.54742]
[1778712599407,34.11,79390.84,6.3,0.27601,0.00013,25.54515]
[1778712601250,34.11,79390.87,6.3,0.27601,0.00013,25.5452]
[1778712604602,34.11,79391.16,6.3,0.27603,0.00013,25.54646]
[1778712604641,34.11,79391.16,6.3,0.27603,0.00013,25.54646]
[1778712605449,34.11,79406.08,6.3,0.27795,0.00013,25.63782]
[1778712610416,34.1,79406.88,6.3,0.27804,0.00013,25.64206]
[1778712619547,34.1,79405.03,6.3,0.27775,0.00013,25.62864]
[1778712624582,34.09,79409.75,6.3,0.27834,0.00013,25.65666]
[1778712629617,34.09,79410.45,6.3,0.27841,0.00013,25.66009]
[1778712634907,34.09,79409.14,6.3,0.2782,0.00013,25.64771]
[1778712640324,34.09,79414.87,6.3,0.27893,0.00013,25.68204]
[1778712645729,34.08,79414.75,6.3,0.27888,0.00013,25.68003]
[1778712651945,34.08,79406.77,6.3,0.27784,0.00013,25.63073]
[1778712657816,34.07,79404.66,6.3,0.27755,0.00013,25.6167]
[1778712662546,34.07,79404.75,6.3,0.27755,0.00013,25.61692]
[1778712662579,34.07,79404.71,6.3,0.27754,0.00013,25.61656]
[1778712667886,34.07,79404.55,6.3,0.27751,0.00013,25.61496]
[1778712668699,34.07,79404.55,6.3,0.27751,0.00013,25.61496]
[1778712668704,34.07,79404.55,6.3,0.27751,0.00013,25.61496]
[1778712678965,34.07,79408.98,6.3,0.27806,0.00013,25.64104]
[1778712685349,34.07,79412.7,6.3,0.27853,0.00013,25.66345]
[1778712685936,34.06,79412.52,6.3,0.27849,0.00013,25.66182]
[1778712693065,34.06,79412.18,6.3,0.27841,0.00013,25.65532]
[1778712698103,34.06,79410.48,6.3,0.27818,0.00013,25.6444]
[1778712703138,34.06,79415.81,6.3,0.27886,0.00013,25.67645]
[1778712708435,34.05,79424.44,6.3,0.27996,0.00013,25.72852]
[1778712714224,34.05,79424.5,6.3,0.27994,0.00013,25.72784]
[1778712720760,34.05,79426.75,6.3,0.28021,0.00013,25.74044]
[1778712721267,34.05,79426.75,6.3,0.28021,0.00013,25.74044]
[1778712721307,34.05,79426.75,6.3,0.28021,0.00013,25.74044]
[1778712721731,34.05,79433.51,6.3,0.28108,0.00013,25.78111]
[1778712722350,34.05,79433.51,6.3,0.28108,0.00013,25.78111]
[1778712728445,34.04,79438.89,6.3,0.28174,0.00013,25.81219]
[1778712733942,34.03,79440.28,6.3,0.28188,0.00013,25.819]
[1778712739391,34.03,79441.23,6.3,0.28197,0.00013,25.82313]
[1778712741599,34.03,79441.23,6.3,0.28197,0.00013,25.82313]
[1778712742619,34.03,79440.99,6.3,0.28193,0.00013,25.82115]
[1778712752482,34.02,79440.53,6.3,0.28178,0.00013,25.81206]
[1778712760538,34.01,79436.14,6.3,0.28117,0.00013,25.78364]
[1778712764404,34.01,79436.27,6.3,0.28118,0.00013,25.78382]
[1778712764413,34.01,79436.27,6.3,0.28118,0.00013,25.78382]
[1778712765408,34.01,79437.04,6.3,0.28127,0.00013,25.78829]
[1778712765416,34.01,79437.04,6.3,0.28127,0.00013,25.78829]
[1778712772622,34.0,79438.29,6.3,0.2814,0.00013,25.79418]
[1778712779671,33.99,79438.34,6.3,0.28137,0.00013,25.79302]
[1778712785713,33.99,79438.62,6.3,0.28138,0.00013,25.79348]
[1778712790748,33.99,79439.01,6.3,0.2814,0.00013,25.79481]
[1778712795783,33.98,79439.0,6.3,0.28138,0.00013,25.79372]
[1778712800819,33.98,79439.6,6.3,0.28143,0.00013,25.79633]
[1778712806861,33.97,79434.14,6.3,0.2807,0.00013,25.76195]
[1778712811896,33.97,79429.48,6.3,0.28005,0.00013,25.72914]
[1778712816931,33.97,79430.11,6.3,0.28012,0.00013,25.73228]
[1778712819781,33.97,79430.35,6.3,0.28015,0.00013,25.73347]
[1778712824988,33.96,79430.23,6.3,0.28011,0.00013,25.73196]
[1778712830845,33.96,79430.22,6.3,0.28011,0.00013,25.73163]
[1778712836065,33.96,79429.41,6.3,0.27997,0.00013,25.72537]
[1778712841100,33.96,79429.43,6.3,0.27996,0.00013,25.72474]
[1778712846135,33.95,79429.81,6.3,0.27999,0.00013,25.72627]
[1778712852738,33.95,79429.43,6.3,0.27992,0.00013,25.72294]
[1778712857814,33.95,79429.43,6.3,0.27991,0.00013,25.72278]
[1778712863261,33.94,79429.36,6.3,0.27986,0.00013,25.72061]
[1778712864102,33.94,79429.36,6.3,0.27986,0.00013,25.72061]
[1778712870913,33.94,79429.65,6.3,0.27989,0.00013,25.72181]
[1778712871916,33.94,79429.65,6.3,0.27985,0.00013,25.71727]
[1778712878367,33.93,79429.05,6.3,0.27974,0.00013,25.71218]
[1778712885416,33.93,79429.26,6.3,0.27974,0.00013,25.71241]
[1778712890451,33.92,79429.7,6.3,0.27978,0.00013,25.71439]
[1778712896493,33.92,79429.78,6.3,0.27977,0.00013,25.71409]
[1778712901528,33.92,79429.53,6.3,0.27973,0.00013,25.71195]
[1778712906563,33.92,79432.61,6.3,0.28011,0.00013,25.73018]
[1778712909895,33.92,79430.56,6.3,0.27984,0.00013,25.71726]
[1778712910556,33.92,79430.56,6.3,0.27984,0.00013,25.71726]
[1778712910660,33.92,79430.56,6.3,0.27984,0.00013,25.71726]
[1778712910755,33.92,79413.42,6.3,0.27762,0.00013,25.61202]
[1778712914832,33.92,79407.56,6.3,0.27686,0.00013,25.57589]
[1778712915628,33.92,79397.48,6.3,0.27556,0.00013,25.51362]
[1778712916142,33.92,79397.48,6.3,0.27556,0.00013,25.51362]
[1778712917144,33.92,79397.54,6.3,0.27557,0.00013,25.51406]
[1778712922677,33.92,79395.51,6.3,0.27531,0.00013,25.50185]
[1778712928719,33.92,79395.46,6.3,0.27531,0.00013,25.50185]
[1778712930174,33.92,79395.46,6.3,0.27531,0.00013,25.50185]
[1778712930218,33.92,79395.46,6.3,0.27531,0.00013,25.50185]
[1778712930737,33.92,79405.53,6.3,0.27661,0.00013,25.56421]
[1778712930996,33.92,79405.53,6.3,0.27661,0.00013,25.56421]
[1778712931208,33.92,79405.53,6.3,0.27661,0.00013,25.56421]
[1778712934223,33.92,79405.75,6.3,0.27662,0.00013,25.56191]
[1778712934258,33.92,79405.75,6.3,0.27662,0.00013,25.56191]
[1778712934321,33.92,79405.75,6.3,0.27662,0.00013,25.56191]
[1778712934642,33.92,79405.75,6.3,0.27662,0.00013,25.56191]
[1778712934716,33.92,79405.75,6.3,0.27662,0.00013,25.56191]
[1778712934771,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935099,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935266,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935406,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935697,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935738,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935800,33.92,79419.02,6.3,0.27833,0.00013,25.64358]
[1778712935775,33.92,79430.21,6.3,0.27978,0.00013,25.71203]
[1778712936276,33.92,79430.21,6.3,0.27978,0.00013,25.71203]
[1778712936328,33.92,79430.21,6.3,0.27978,0.00013,25.71203]
[1778712936398,33.92,79430.21,6.3,0.27978,0.00013,25.71203]
[1778712936416,33.92,79430.21,6.3,0.27978,0.00013,25.71203]
[1778712936869,33.92,79428.58,6.3,0.27957,0.00013,25.70191]
[1778712936980,33.92,79428.58,6.3,0.27957,0.00013,25.70191]
[1778712936998,33.92,79428.58,6.3,0.27957,0.00013,25.70191]
[1778712938413,33.92,79425.13,6.3,0.27912,0.00013,25.68064]
[1778712938913,33.92,79425.13,6.3,0.27911,0.00013,25.68051]
[1778712945298,33.91,79424.42,6.3,0.27901,0.00013,25.6755]
[1778712947713,33.91,79424.29,6.3,0.27899,0.00013,25.67445]
[1778712952894,33.91,79424.07,6.3,0.27894,0.00013,25.67229]
[1778712958936,33.91,79419.03,6.3,0.27827,0.00013,25.64075]
[1778712963121,33.91,79414.64,6.3,0.2777,0.00013,25.61356]
[1778712963705,33.91,79414.64,6.3,0.2777,0.00013,25.61356]
[1778712966189,33.91,79406.57,6.3,0.27665,0.00013,25.56375]
[1778712972027,33.91,79405.67,6.3,0.27654,0.00013,25.55822]
[1778712973307,33.91,79405.67,6.3,0.27654,0.00013,25.55822]
[1778712978285,33.91,79400.97,6.3,0.27593,0.00013,25.52929]
[1778712984111,33.91,79401.36,6.3,0.27599,0.00013,25.5319]
[1778712988629,33.91,79400.21,6.3,0.27584,0.00013,25.52484]
[1778712990372,33.91,79403.2,6.3,0.27623,0.00013,25.54337]
[1778712990930,33.91,79395.61,6.3,0.27525,0.00013,25.49639]
[1778712991678,33.91,79395.61,6.3,0.27525,0.00013,25.49639]
[1778712997202,33.91,79391.32,6.3,0.27468,0.00013,25.46663]
[1778712998778,33.91,79391.32,6.3,0.27468,0.00013,25.46663]
[1778713000469,33.91,79386.69,6.3,0.27409,0.00013,25.43798]
[1778713002388,33.91,79385.05,6.3,0.27388,0.00013,25.42796]
[1778713004409,33.91,79385.0,6.3,0.27388,0.00013,25.42775]
[1778713006327,33.91,79376.86,6.3,0.27284,0.00013,25.37735]
[1778713012309,33.92,79381.98,6.3,0.27352,0.00013,25.4102]
[1778713016211,33.92,79382.08,6.3,0.27353,0.00013,25.41096]
[1778713017344,33.92,79399.49,6.3,0.27579,0.00013,25.51961]
[1778713018641,33.92,79399.49,6.3,0.27579,0.00013,25.51961]
[1778713024393,33.92,79399.89,6.3,0.27585,0.00013,25.52243]
[1778713027236,33.92,79399.84,6.3,0.27584,0.00013,25.52219]
[1778713027593,33.92,79399.84,6.3,0.27584,0.00013,25.52219]
[1778713034435,33.92,79399.62,6.3,0.27582,0.00013,25.52105]
[1778713036109,33.92,79395.13,6.3,0.27524,0.00013,25.49331]
[1778713044911,33.92,79388.45,6.3,0.27439,0.00013,25.4522]
[1778713050581,33.92,79388.47,6.3,0.27441,0.00013,25.45323]
[1778713055616,33.93,79389.37,6.3,0.27451,0.00013,25.45556]
[1778713062665,33.93,79389.72,6.3,0.27457,0.00013,25.45814]
[1778713063426,33.93,79389.72,6.3,0.27457,0.00013,25.45814]
[1778713064201,33.93,79398.93,6.3,0.27576,0.00013,25.51526]
[1778713064233,33.93,79398.93,6.3,0.27576,0.00013,25.51526]
[1778713064237,33.93,79398.93,6.3,0.27576,0.00013,25.51526]
[1778713064679,33.93,79410.77,6.3,0.27728,0.00013,25.58833]
[1778713069715,33.93,79413.66,6.3,0.27765,0.00013,25.60569]
[1778713070510,33.93,79413.66,6.3,0.27765,0.00013,25.60569]
[1778713073518,33.93,79413.66,6.3,0.27765,0.00013,25.60559]
[1778713078778,33.92,79413.54,6.3,0.27761,0.00013,25.60414]
[1778713082036,33.92,79413.43,6.3,0.2776,0.00013,25.60332]
[1778713087841,33.92,79418.43,6.3,0.27823,0.00013,25.63346]
[1778713092877,33.92,79418.03,6.3,0.27817,0.00013,25.63052]
[1778713097912,33.92,79420.09,6.3,0.27842,0.00013,25.64265]
[1778713102947,33.91,79422.47,6.3,0.27872,0.00013,25.65663]
[1778713111062,33.91,79422.51,6.3,0.27871,0.00013,25.65648]
[1778713111461,33.91,79422.51,6.3,0.27871,0.00013,25.65648]
[1778713117045,33.91,79422.46,6.3,0.27866,0.00013,25.65116]
[1778713123089,33.91,79419.52,6.3,0.27826,0.00013,25.63242]
[1778713128122,33.9,79419.26,6.3,0.27821,0.00013,25.63032]
[1778713133157,33.9,79419.02,6.3,0.27817,0.00013,25.62845]
[1778713140326,33.9,79418.77,6.3,0.27814,0.00013,25.62665]
[1778713146249,33.9,79416.8,6.3,0.27787,0.00013,25.61409]
[1778713148111,33.9,79416.66,6.3,0.27785,0.00013,25.61319]
[1778713148389,33.9,79416.66,6.3,0.27785,0.00013,25.61319]
[1778713149088,33.9,79411.42,6.3,0.27717,0.00013,25.58088]
[1778713155312,33.9,79405.14,6.3,0.27636,0.00013,25.54226]
[1778713160373,33.9,79405.0,6.3,0.27635,0.00013,25.54151]
[1778713166390,33.9,79402.16,6.3,0.27599,0.00013,25.52417]
[1778713171425,33.9,79402.07,6.3,0.27596,0.00013,25.52022]
[1778713176460,33.9,79404.81,6.3,0.27632,0.00013,25.53733]
[1778713182502,33.9,79405.13,6.3,0.27636,0.00013,25.53938]
[1778713190558,33.9,79405.54,6.3,0.27641,0.00013,25.54196]
[1778713198620,33.9,79404.3,6.3,0.27625,0.00013,25.53437]
[1778713199132,33.9,79404.3,6.3,0.27625,0.00013,25.53437]
[1778713200816,33.9,79404.81,6.3,0.27632,0.00013,25.53754]
[1778713204365,33.9,79405.41,6.3,0.2764,0.00013,25.54133]
[1778713204372,33.9,79405.41,6.3,0.2764,0.00013,25.54133]
[1778713209697,33.9,79408.66,6.3,0.27682,0.00013,25.56139]
[1778713213335,33.9,79408.33,6.3,0.27678,0.00013,25.55935]
[1778713218760,33.9,79409.07,6.3,0.27687,0.00013,25.56395]
[1778713223371,33.9,79410.17,6.3,0.27702,0.00013,25.57074]
[1778713228830,33.9,79409.95,6.3,0.27699,0.00013,25.5694]
[1778713236814,33.9,79409.97,6.3,0.27699,0.00013,25.56953]
[1778713237882,33.9,79410.07,6.3,0.27698,0.00013,25.56659]
[1778713237932,33.9,79410.07,6.3,0.27698,0.00013,25.56659]
[1778713237981,33.9,79410.07,6.3,0.27698,0.00013,25.56659]
[1778713241885,33.9,79409.97,6.3,0.27697,0.00013,25.56601]
[1778713243527,33.9,79409.9,6.3,0.27696,0.00013,25.56559]
[1778713246258,33.9,79412.06,6.3,0.27724,0.00013,25.57894]
[1778713247207,33.9,79421.02,6.3,0.2784,0.00013,25.63406]
[1778713247578,33.9,79421.02,6.3,0.2784,0.00013,25.63406]
[1778713254332,33.9,79427.6,6.3,0.27924,0.00013,25.67392]
[1778713254447,33.9,79427.6,6.3,0.27924,0.00013,25.67392]
[1778713260047,33.9,79427.54,6.3,0.27923,0.00013,25.67314]
[1778713261302,33.9,79427.7,6.3,0.27925,0.00013,25.67406]
[1778713267097,33.9,79429.15,6.3,0.27943,0.00013,25.68256]
[1778713272132,33.9,79431.47,6.3,0.27972,0.00013,25.69638]
[1778713275153,33.9,79442.27,6.3,0.28112,0.00013,25.76201]
[1778713278414,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713278510,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713278614,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713278675,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713278729,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713279011,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713279045,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713279062,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713279104,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713279142,33.9,79443.63,6.3,0.28129,0.00013,25.77]
[1778713279138,33.9,79443.68,6.3,0.28129,0.00013,25.77015]
[1778713280094,33.89,79464.66,6.3,0.28402,0.00013,25.89696]
[1778713280816,33.89,79464.66,6.3,0.28402,0.00013,25.89696]
[1778713281666,33.89,79464.93,6.3,0.28405,0.00013,25.89838]
[1778713286881,33.89,79458.48,6.3,0.28319,0.00013,25.8587]
[1778713287144,33.89,79458.48,6.3,0.28319,0.00013,25.8587]
[1778713292276,33.89,79459.73,6.3,0.28331,0.00013,25.86138]
[1778713293194,33.89,79459.73,6.3,0.28331,0.00013,25.86138]
[1778713293283,33.88,79458.72,6.3,0.28317,0.00013,25.85508]
[1778713298318,33.88,79458.94,6.3,0.28317,0.00013,25.85518]
[1778713299891,33.88,79458.94,6.3,0.28317,0.00013,25.85518]
[1778713305067,33.88,79458.5,6.3,0.28309,0.00013,25.85132]
[1778713305607,33.87,79458.18,6.3,0.28303,0.00013,25.84892]
[1778713305632,33.87,79458.18,6.3,0.28303,0.00013,25.84892]
[1778713305660,33.87,79458.18,6.3,0.28303,0.00013,25.84892]
[1778713306053,33.87,79458.18,6.3,0.28303,0.00013,25.84892]
[1778713306642,33.87,79450.52,6.3,0.28203,0.00013,25.80225]
[1778713307091,33.87,79429.75,6.3,0.27932,0.00013,25.67543]
[1778713309266,33.87,79429.68,6.3,0.27931,0.00013,25.67486]
[1778713314930,33.87,79426.49,6.3,0.27889,0.00013,25.65505]
[1778713317946,33.87,79426.49,6.3,0.27889,0.00013,25.65502]
[1778713321543,33.87,79426.35,6.3,0.27887,0.00013,25.65398]
[1778713322102,33.87,79426.35,6.3,0.27887,0.00013,25.65398]
[1778713322617,33.87,79426.1,6.3,0.27883,0.00013,25.65239]
[1778713323137,33.87,79407.83,6.3,0.27647,0.00013,25.53993]
[1778713328528,33.87,79414.27,6.3,0.27731,0.00013,25.57999]
[1778713331122,33.87,79414.18,6.3,0.2773,0.00013,25.57947]
[1778713341619,33.87,79405.61,6.3,0.2762,0.00013,25.5273]
[1778713346654,33.88,79405.73,6.3,0.27623,0.00013,25.52835]
[1778713351689,33.88,79405.79,6.3,0.27622,0.00013,25.52536]
[1778713352603,33.88,79405.79,6.3,0.27622,0.00013,25.52536]
[1778713353337,33.88,79405.44,6.3,0.27617,0.00013,25.52325]
[1778713356191,33.88,79405.79,6.3,0.27622,0.00013,25.52549]
[1778713357209,33.88,79406.04,6.3,0.27625,0.00013,25.52711]
[1778713363775,33.88,79410.57,6.3,0.27684,0.00013,25.55526]
[1778713368813,33.88,79414.64,6.3,0.27737,0.00013,25.58032]
[1778713373848,33.88,79414.99,6.3,0.27741,0.00013,25.58234]
[1778713378883,33.88,79407.65,6.3,0.27646,0.00013,25.53697]
[1778713380457,33.88,79405.4,6.3,0.27617,0.00013,25.52307]
[1778713380841,33.88,79405.4,6.3,0.27617,0.00013,25.52307]
[1778713380898,33.88,79394.57,6.3,0.27477,0.00013,25.45596]
[1778713384141,33.88,79391.12,6.3,0.27433,0.00013,25.43474]
[1778713389960,33.88,79384.75,6.3,0.27353,0.00013,25.3959]
[1778713397009,33.89,79381.77,6.3,0.27317,0.00013,25.3785]
[1778713404119,33.89,79381.45,6.3,0.27315,0.00013,25.37716]
[1778713405115,33.89,79381.45,6.3,0.27316,0.00013,25.37764]
[1778713411566,33.89,79381.57,6.3,0.27319,0.00013,25.37929]
[1778713411880,33.89,79381.57,6.3,0.27319,0.00013,25.37929]
[1778713414601,33.89,79374.92,6.3,0.27233,0.00013,25.33478]
[1778713417222,33.9,79374.4,6.3,0.27227,0.00013,25.33189]
[1778713418215,33.9,79374.11,6.3,0.27224,0.00013,25.33026]
[1778713418392,33.9,79373.23,6.3,0.27213,0.00013,25.32493]
[1778713419232,33.9,79373.23,6.3,0.27213,0.00013,25.32493]
[1778713424822,33.9,79372.87,6.3,0.2721,0.00013,25.32376]
[1778713426198,33.9,79372.87,6.3,0.27211,0.00013,25.32393]
[1778713428597,33.9,79363.33,6.3,0.2709,0.00013,25.26471]
[1778713429304,33.9,79363.33,6.3,0.2709,0.00013,25.26471]
[1778713429307,33.9,79363.33,6.3,0.2709,0.00013,25.26471]
[1778713429234,33.9,79362.09,6.3,0.27073,0.00013,25.25671]
[1778713429380,33.9,79362.09,6.3,0.27073,0.00013,25.25671]
[1778713430306,33.9,79362.09,6.3,0.27073,0.00013,25.25671]
[1778713431228,33.9,79361.27,6.3,0.27062,0.00013,25.25135]
[1778713433301,33.9,79361.25,6.3,0.27062,0.00013,25.25103]
[1778713435113,33.9,79361.2,6.3,0.2706,0.00013,25.25013]
[1778713436140,33.9,79359.7,6.3,0.2704,0.00013,25.2405]
[1778713436176,33.9,79359.7,6.3,0.2704,0.00013,25.2405]
[1778713436177,33.9,79359.7,6.3,0.2704,0.00013,25.2405]
[1778713438167,33.9,79352.45,6.3,0.26947,0.00013,25.1945]
[1778713439873,33.9,79355.52,6.3,0.26985,0.00013,25.21357]
[1778713439882,33.9,79355.52,6.3,0.26985,0.00013,25.21357]
[1778713440830,33.9,79355.96,6.3,0.26991,0.00013,25.21618]
[1778713441319,33.9,79362.85,6.3,0.27079,0.00013,25.25936]
[1778713441857,33.9,79362.85,6.3,0.27079,0.00013,25.25936]
[1778713442552,33.9,79365.43,6.3,0.27112,0.00013,25.27581]
[1778713442577,33.9,79365.43,6.3,0.27112,0.00013,25.27581]
[1778713442845,33.9,79365.43,6.3,0.27112,0.00013,25.27581]
[1778713443651,33.9,79371.79,6.3,0.27194,0.00013,25.31591]
[1778713444241,33.9,79371.79,6.3,0.27194,0.00013,25.31591]
[1778713444677,33.9,79371.79,6.3,0.27195,0.00013,25.3161]
[1778713445252,33.9,79371.79,6.3,0.27195,0.00013,25.3161]
[1778713446354,33.9,79367.53,6.3,0.27141,0.00013,25.2898]
[1778713448393,33.9,79366.51,6.3,0.27128,0.00013,25.28362]
[1778713450419,33.9,79364.95,6.3,0.27109,0.00013,25.27429]
[1778713450520,33.9,79363.71,6.3,0.27094,0.00013,25.26674]
[1778713456595,33.9,79362.36,6.3,0.27077,0.00013,25.25835]
[1778713457216,33.9,79362.36,6.3,0.27077,0.00013,25.25835]
[1778713457316,33.9,79363.98,6.3,0.27098,0.00013,25.2688]
[1778713458170,33.9,79363.98,6.3,0.27098,0.00013,25.2688]
[1778713460673,33.9,79368.34,6.3,0.27155,0.00013,25.29657]
[1778713461878,33.91,79368.34,6.3,0.27155,0.00013,25.29679]
[1778713461888,33.91,79368.34,6.3,0.27155,0.00013,25.29679]
[1778713462080,33.91,79368.34,6.3,0.27155,0.00013,25.29679]
[1778713462150,33.91,79368.25,6.3,0.27155,0.00013,25.29667]
[1778713462400,33.91,79368.25,6.3,0.27155,0.00013,25.29667]
[1778713463252,33.91,79355.34,6.3,0.2699,0.00013,25.21546]
[1778713463972,33.91,79355.34,6.3,0.2699,0.00013,25.21546]
[1778713471544,33.9,79359.74,6.3,0.27041,0.00013,25.23847]
[1778713473579,33.9,79358.32,6.3,0.27023,0.00013,25.22941]
[1778713475691,33.9,79358.15,6.3,0.2702,0.00013,25.22818]
[1778713475771,33.9,79358.15,6.3,0.2702,0.00013,25.22818]
[1778713475904,33.9,79358.15,6.3,0.2702,0.00013,25.22818]
[1778713476007,33.9,79359.04,6.3,0.27032,0.00013,25.23368]
[1778713476647,33.9,79359.04,6.3,0.27032,0.00013,25.23368]
[1778713476747,33.9,79372.88,6.3,0.27209,0.00013,25.3205]
[1778713477686,33.9,79372.88,6.3,0.27209,0.00013,25.3205]
[1778713483866,33.91,79372.07,6.3,0.27202,0.00013,25.31679]
[1778713484870,33.91,79371.99,6.3,0.27201,0.00013,25.31652]
[1778713485378,33.91,79371.99,6.3,0.27201,0.00013,25.31652]
[1778713485389,33.91,79371.99,6.3,0.27201,0.00013,25.31652]
[1778713485530,33.91,79371.45,6.3,0.27195,0.00013,25.3136]
[1778713486128,33.91,79371.45,6.3,0.27195,0.00013,25.3136]
[1778713486259,33.91,79371.45,6.3,0.27195,0.00013,25.3136]
[1778713486342,33.91,79356.32,6.3,0.27001,0.00013,25.21853]
[1778713486443,33.91,79356.32,6.3,0.27001,0.00013,25.21853]
[1778713491684,33.91,79346.65,6.3,0.26877,0.00013,25.15709]
[1778713494138,33.91,79346.58,6.3,0.26875,0.00013,25.15653]
[1778713499742,33.91,79340.14,6.3,0.26793,0.00013,25.11558]
[1778713500668,33.91,79340.14,6.3,0.26793,0.00013,25.11558]
[1778713500686,33.91,79340.14,6.3,0.26793,0.00013,25.11558]
[1778713501023,33.91,79340.14,6.3,0.26793,0.00013,25.11558]
[1778713502124,33.91,79339.09,6.3,0.26779,0.00013,25.10886]
[1778713503146,33.91,79335.01,6.3,0.26727,0.00013,25.08299]
[1778713503376,33.91,79335.01,6.3,0.26727,0.00013,25.08299]
[1778713505507,33.91,79341.98,6.3,0.26816,0.00013,25.12705]
[1778713505535,33.91,79341.98,6.3,0.26816,0.00013,25.12705]
[1778713505538,33.91,79341.98,6.3,0.26816,0.00013,25.12705]
[1778713505649,33.91,79341.98,6.3,0.26816,0.00013,25.12705]
[1778713505852,33.91,79341.98,6.3,0.26816,0.00013,25.12705]
[1778713506595,33.9,79350.31,6.3,0.26922,0.00013,25.17962]
[1778713507243,33.9,79350.31,6.3,0.26922,0.00013,25.17962]
[1778713507324,33.91,79361.76,6.3,0.27069,0.00013,25.25202]
[1778713507669,33.91,79361.76,6.3,0.27069,0.00013,25.25202]
[1778713510141,33.91,79362.7,6.3,0.27081,0.00013,25.25804]
[1778713514381,33.91,79357.46,6.3,0.27015,0.00013,25.22555]
[1778713516802,33.91,79356.15,6.3,0.26999,0.00013,25.21771]
[1778713516965,33.91,79356.15,6.3,0.26999,0.00013,25.21771]
[1778713517733,33.91,79355.06,6.3,0.26986,0.00013,25.21086]
[1778713518271,33.91,79355.06,6.3,0.26986,0.00013,25.21086]
[1778713523761,33.91,79352.24,6.3,0.26948,0.00013,25.19252]
[1778713523810,33.91,79352.24,6.3,0.26948,0.00013,25.19252]
[1778713527612,33.91,79352.35,6.3,0.26949,0.00013,25.19304]
[1778713530605,33.91,79351.46,6.3,0.26938,0.00013,25.18729]
[1778713530611,33.91,79351.46,6.3,0.26938,0.00013,25.18729]
[1778713530648,33.91,79351.46,6.3,0.26938,0.00013,25.18729]
[1778713530701,33.91,79351.46,6.3,0.26938,0.00013,25.18729]
[1778713530963,33.91,79357.05,6.3,0.27009,0.00013,25.22246]
[1778713532387,33.91,79357.05,6.3,0.27009,0.00013,25.22246]
[1778713533102,33.91,79361.93,6.3,0.2707,0.00013,25.25009]
[1778713533959,33.91,79362.45,6.3,0.27078,0.00013,25.2536]
[1778713535894,33.91,79370.0,6.3,0.27175,0.00013,25.30136]
[1778713541033,33.91,79367.35,6.3,0.27144,0.00013,25.28585]
[1778713543355,33.91,79366.08,6.3,0.27128,0.00013,25.27809]
[1778713545400,33.92,79367.98,6.3,0.27153,0.00013,25.29042]
[1778713547511,33.92,79372.1,6.3,0.27207,0.00013,25.31679]
[1778713547841,33.92,79372.1,6.3,0.27207,0.00013,25.31679]
[1778713548667,33.92,79375.04,6.3,0.27245,0.00013,25.33534]
[1778713549942,33.92,79376.29,6.3,0.27262,0.00013,25.3433]
[1778713551305,33.92,79375.46,6.3,0.27251,0.00013,25.33826]
[1778713551751,33.92,79375.52,6.3,0.27252,0.00013,25.33879]
[1778713552361,33.92,79375.52,6.3,0.27252,0.00013,25.33879]
[1778713553439,33.92,79389.11,6.3,0.27428,0.00013,25.42371]
[1778713557675,33.92,79387.98,6.3,0.27414,0.00013,25.41694]
[1778713563189,33.92,79387.36,6.3,0.27407,0.00013,25.41347]
[1778713563971,33.92,79387.36,6.3,0.27407,0.00013,25.41347]
[1778713570238,33.93,79377.76,6.3,0.27285,0.00013,25.35432]
[1778713572755,33.93,79377.55,6.3,0.27282,0.00013,25.35326]
[1778713574352,33.93,79378.43,6.3,0.27294,0.00013,25.35887]
[1778713579449,33.93,79370.42,6.3,0.27192,0.00013,25.30941]
[1778713579795,33.93,79370.07,6.3,0.27189,0.00013,25.30755]
[1778713580677,33.93,79361.83,6.3,0.27083,0.00013,25.25609]
[1778713585313,33.93,79361.93,6.3,0.27087,0.00013,25.25761]
[1778713586443,33.93,79362.73,6.3,0.27097,0.00013,25.26284]
[1778713588774,33.94,79363.03,6.3,0.27102,0.00013,25.26514]
[1778713594406,33.94,79362.91,6.3,0.27101,0.00013,25.26219]
[1778713596194,33.94,79363.0,6.3,0.27103,0.00013,25.26296]
[1778713596556,33.94,79367.72,6.3,0.27164,0.00013,25.29273]
[1778713596841,33.94,79367.72,6.3,0.27164,0.00013,25.29273]
[1778713597427,33.94,79382.74,6.3,0.27357,0.00013,25.38664]
[1778713602462,33.94,79382.9,6.3,0.2736,0.00013,25.38803]
[1778713607497,33.95,79381.86,6.3,0.27347,0.00013,25.38194]
[1778713612532,33.95,79386.1,6.3,0.27403,0.00013,25.40863]
[1778713614858,33.95,79386.1,6.3,0.27403,0.00013,25.40863]
[1778713620588,33.95,79384.69,6.3,0.27385,0.00013,25.40029]
[1778713624869,33.95,79390.16,6.3,0.27456,0.00013,25.43442]
[1778713630658,33.95,79387.77,6.3,0.27426,0.00013,25.41985]
[1778713636700,33.95,79387.6,6.3,0.27424,0.00013,25.41906]
[1778713641465,33.95,79388.05,6.3,0.2743,0.00013,25.42199]
[1778713641534,33.95,79388.05,6.3,0.2743,0.00013,25.42199]
[1778713641677,33.95,79388.07,6.3,0.27431,0.00013,25.4222]
[1778713641696,33.95,79388.07,6.3,0.27431,0.00013,25.4222]
[1778713642017,33.95,79388.07,6.3,0.27431,0.00013,25.4222]
[1778713642273,33.95,79388.07,6.3,0.27431,0.00013,25.4222]
[1778713642283,33.95,79388.07,6.3,0.27431,0.00013,25.4222]
[1778713642516,33.95,79388.07,6.3,0.27431,0.00013,25.4222]
[1778713642539,33.95,79378.09,6.3,0.27303,0.00013,25.36023]
[1778713642742,33.95,79363.36,6.3,0.27114,0.00013,25.26819]
[1778713643972,33.95,79363.36,6.3,0.27114,0.00013,25.26819]
[1778713643978,33.95,79363.36,6.3,0.27114,0.00013,25.26819]
[1778713644004,33.95,79363.34,6.3,0.27114,0.00013,25.26804]
[1778713646039,33.95,79363.17,6.3,0.27111,0.00013,25.26695]
[1778713646137,33.95,79363.28,6.3,0.27113,0.00013,25.26784]
[1778713647732,33.95,79363.25,6.3,0.27113,0.00013,25.26785]
[1778713648104,33.95,79363.25,6.3,0.27113,0.00013,25.26785]
[1778713648156,33.95,79363.19,6.3,0.27113,0.00013,25.26748]
[1778713654367,33.96,79362.09,6.3,0.27098,0.00013,25.2578]
[1778713654672,33.96,79365.18,6.3,0.27139,0.00013,25.27758]
[1778713656045,33.96,79364.31,6.3,0.27127,0.00013,25.27213]
[1778713657241,33.96,79364.31,6.3,0.27128,0.00013,25.27235]
[1778713659482,33.96,79359.68,6.3,0.2707,0.00013,25.24377]
[1778713664369,33.96,79358.1,6.3,0.27052,0.00013,25.23515]
[1778713664431,33.97,79359.12,6.3,0.27066,0.00013,25.24206]
[1778713669996,33.97,79360.53,6.3,0.27086,0.00013,25.25188]
[1778713673508,33.97,79360.84,6.3,0.27092,0.00013,25.25439]
[1778713679316,33.97,79357.37,6.3,0.27049,0.00013,25.23348]
[1778713686112,33.98,79357.45,6.3,0.27054,0.00013,25.23596]
[1778713688384,33.98,79356.14,6.3,0.27038,0.00013,25.22796]
[1778713689583,33.98,79355.95,6.3,0.27037,0.00013,25.22724]
[1778713690690,33.98,79351.88,6.3,0.26985,0.00013,25.20164]
[1778713690875,33.98,79351.88,6.3,0.26985,0.00013,25.20164]
[1778713691092,33.98,79351.88,6.3,0.26985,0.00013,25.20164]
[1778713692300,33.98,79353.93,6.3,0.27011,0.00013,25.21444]
[1778713692541,33.98,79357.33,6.3,0.27054,0.00013,25.23579]
[1778713693381,33.98,79357.33,6.3,0.27054,0.00013,25.23579]
[1778713693821,33.98,79365.04,6.3,0.27153,0.00013,25.28436]
[1778713693844,33.98,79365.04,6.3,0.27153,0.00013,25.28436]
[1778713694257,33.98,79365.04,6.3,0.27153,0.00013,25.28436]
[1778713694349,33.98,79365.04,6.3,0.27153,0.00013,25.28436]
[1778713694478,33.98,79374.52,6.3,0.27275,0.00013,25.34377]
[1778713695177,33.98,79388.11,6.3,0.2745,0.00013,25.42823]
[1778713696395,33.98,79388.11,6.3,0.2745,0.00013,25.42823]
[1778713697517,33.99,79389.02,6.3,0.27462,0.00013,25.43412]
[1778713703232,33.99,79381.7,6.3,0.27369,0.00013,25.38924]
[1778713708267,33.99,79381.29,6.3,0.27365,0.00013,25.38734]
[1778713710502,33.99,79382.24,6.3,0.27378,0.00013,25.39334]
[1778713711024,33.99,79381.24,6.3,0.27365,0.00013,25.38722]
[1778713711062,33.99,79381.24,6.3,0.27365,0.00013,25.38722]
[1778713711399,33.99,79381.24,6.3,0.27365,0.00013,25.38722]
[1778713712082,33.99,79376.57,6.3,0.27303,0.00013,25.35466]
[1778713717330,33.99,79376.85,6.3,0.27308,0.00013,25.35713]
[1778713722697,33.99,79376.68,6.3,0.27307,0.00013,25.35656]
[1778713730421,34.0,79374.76,6.3,0.27285,0.00013,25.34576]
[1778713739487,34.0,79374.74,6.3,0.27287,0.00013,25.34678]
[1778713744824,34.0,79374.76,6.3,0.27288,0.00013,25.34728]
[1778713750092,34.01,79375.03,6.3,0.27294,0.00013,25.34982]
[1778713750615,34.01,79375.03,6.3,0.27294,0.00013,25.34982]
[1778713750842,34.01,79380.61,6.3,0.27366,0.00013,25.38463]
[1778713753270,34.01,79390.43,6.3,0.27492,0.00013,25.44563]
[1778713758628,34.01,79392.81,6.3,0.27523,0.00013,25.46044]
[1778713760453,34.01,79393.61,6.3,0.27533,0.00013,25.46539]
[1778713762488,34.01,79394.18,6.3,0.2754,0.00013,25.46892]
[1778713763095,34.01,79394.05,6.3,0.27539,0.00013,25.46811]
[1778713764468,34.01,79394.12,6.3,0.2754,0.00013,25.46855]
[1778713764809,34.01,79394.07,6.3,0.27539,0.00013,25.46824]
[1778713770712,34.01,79394.21,6.3,0.27541,0.00013,25.46914]
[1778713775747,34.01,79394.02,6.3,0.27536,0.00013,25.4644]
[1778713780782,34.01,79394.08,6.3,0.27537,0.00013,25.46482]
[1778713782710,34.01,79394.08,6.3,0.27537,0.00013,25.46482]
[1778713785317,34.01,79389.21,6.3,0.27475,0.00013,25.43478]
[1778713790874,34.01,79387.85,6.3,0.27458,0.00013,25.4266]
[1778713795903,34.01,79387.25,6.3,0.27451,0.00013,25.42312]
[1778713801929,34.01,79385.65,6.3,0.27431,0.00013,25.41349]
[1778713806087,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806091,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806298,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806407,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806460,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806524,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806550,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806610,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806629,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806709,34.01,79383.82,6.3,0.27408,0.00013,25.40232]
[1778713806651,34.01,79376.09,6.3,0.27309,0.00013,25.35448]
[1778713806827,34.01,79376.09,6.3,0.27309,0.00013,25.35448]
[1778713807229,34.01,79376.09,6.3,0.27309,0.00013,25.35448]
[1778713807475,34.01,79349.28,6.3,0.26966,0.00013,25.18674]
[1778713809567,34.01,79343.99,6.3,0.26898,0.00013,25.15348]
[1778713812058,34.01,79342.7,6.3,0.26881,0.00013,25.14496]
[1778713812137,34.01,79342.7,6.3,0.26881,0.00013,25.14496]
[1778713812148,34.01,79342.7,6.3,0.26881,0.00013,25.14496]
[1778713812261,34.01,79342.7,6.3,0.26881,0.00013,25.14496]
[1778713813272,34.01,79340.92,6.3,0.26858,0.00013,25.1335]
[1778713814307,34.01,79333.24,6.3,0.2676,0.00013,25.08505]
[1778713816381,34.01,79329.81,6.3,0.26716,0.00013,25.06324]
[1778713819603,34.01,79334.6,6.3,0.26777,0.00013,25.09333]
[1778713820315,34.01,79334.74,6.3,0.26778,0.00013,25.09415]
[1778713823139,34.01,79333.23,6.3,0.26759,0.00013,25.0845]
[1778713826454,34.01,79333.36,6.3,0.2676,0.00013,25.08517]
[1778713826479,34.01,79333.36,6.3,0.2676,0.00013,25.08517]
[1778713827755,34.01,79333.58,6.3,0.26763,0.00013,25.08647]
[1778713830298,34.01,79341.29,6.3,0.26861,0.00013,25.13494]
[1778713833498,34.01,79345.39,6.3,0.2691,0.00013,25.15682]
[1778713839207,34.0,79344.72,6.3,0.269,0.00013,25.15185]
[1778713843317,34.0,79341.07,6.3,0.26853,0.00013,25.12857]
[1778713849282,34.0,79340.44,6.3,0.26843,0.00013,25.124]
[1778713854566,34.0,79340.02,6.3,0.26837,0.00013,25.12099]
[1778713861367,34.0,79342.11,6.3,0.26862,0.00013,25.13336]
[1778713865395,34.0,79352.01,6.3,0.26987,0.00013,25.19519]
[1778713865854,34.0,79352.01,6.3,0.26987,0.00013,25.19519]
[1778713872444,33.99,79355.0,6.3,0.27022,0.00013,25.21247]
[1778713876032,33.99,79357.3,6.3,0.27051,0.00013,25.22632]
[1778713876060,33.99,79357.3,6.3,0.27051,0.00013,25.22632]
[1778713876123,33.99,79357.3,6.3,0.27051,0.00013,25.22632]
[1778713876150,33.99,79357.3,6.3,0.27051,0.00013,25.22632]
[1778713876199,33.99,79357.3,6.3,0.27051,0.00013,25.22632]
[1778713876386,33.99,79357.3,6.3,0.27051,0.00013,25.22632]
[1778713876584,33.99,79358.51,6.3,0.27067,0.00013,25.23415]
[1778713880600,33.99,79363.53,6.3,0.27132,0.00013,25.26621]
[1778713887795,33.99,79363.73,6.3,0.27137,0.00013,25.26842]
[1778713892875,34.0,79363.68,6.3,0.27136,0.00013,25.2657]
[1778713896174,34.0,79370.02,6.3,0.27219,0.00013,25.30594]
[1778713897304,34.0,79370.15,6.3,0.27221,0.00013,25.30687]
[1778713901309,34.0,79370.49,6.3,0.27226,0.00013,25.30948]
[1778713908696,34.01,79369.81,6.3,0.2722,0.00013,25.30623]
[1778713909370,34.01,79369.81,6.3,0.2722,0.00013,25.30623]
[1778713909382,34.01,79369.81,6.3,0.2722,0.00013,25.30623]
[1778713909735,34.01,79369.81,6.3,0.2722,0.00013,25.30623]
[1778713910263,34.01,79368.28,6.3,0.272,0.00013,25.29682]
[1778713910894,34.01,79366.45,6.3,0.27177,0.00013,25.28554]
[1778713911717,34.01,79364.42,6.3,0.27151,0.00013,25.27279]
[1778713914241,34.01,79363.7,6.3,0.27142,0.00013,25.26817]
[1778713916657,34.01,79363.53,6.3,0.27139,0.00013,25.26699]
[1778713917710,34.01,79362.99,6.3,0.27132,0.00013,25.26356]
[1778713917813,34.01,79362.99,6.3,0.27132,0.00013,25.26356]
[1778713918662,34.01,79362.99,6.3,0.27132,0.00013,25.2635]
[1778713918766,34.01,79362.54,6.3,0.27127,0.00013,25.26086]
[1778713923481,34.01,79363.21,6.3,0.27137,0.00013,25.26574]
[1778713925605,34.01,79368.96,6.3,0.27211,0.00013,25.30196]
[1778713930443,34.01,79372.57,6.3,0.27259,0.00013,25.325]
[1778713930662,34.01,79372.57,6.3,0.27259,0.00013,25.325]
[1778713930985,34.01,79372.39,6.3,0.27256,0.00013,25.32398]
[1778713936896,34.01,79372.28,6.3,0.27256,0.00013,25.32391]
[1778713938397,34.01,79372.28,6.3,0.27256,0.00013,25.32391]
[1778713938498,34.02,79372.41,6.3,0.27258,0.00013,25.32493]
[1778713942934,34.01,79361.98,6.3,0.27124,0.00013,25.2595]
[1778713944576,34.01,79361.98,6.3,0.27124,0.00013,25.2595]
[1778713944677,34.01,79358.35,6.3,0.27078,0.00013,25.23675]
[1778713945014,34.01,79358.35,6.3,0.27078,0.00013,25.23675]
[1778713950990,34.02,79357.99,6.3,0.27076,0.00013,25.23569]
[1778713952900,34.02,79357.85,6.3,0.27073,0.00013,25.23159]
[1778713953822,34.02,79357.85,6.3,0.27073,0.00013,25.23159]
[1778713953866,34.02,79357.85,6.3,0.27073,0.00013,25.23172]
[1778713959046,34.02,79357.39,6.3,0.27065,0.00013,25.2281]
[1778713964618,34.01,79357.61,6.3,0.27067,0.00013,25.2288]
[1778713965942,34.01,79357.55,6.3,0.27066,0.00013,25.22829]
[1778713966123,34.01,79357.55,6.3,0.27066,0.00013,25.22829]
[1778713966434,34.01,79357.55,6.3,0.27066,0.00013,25.22829]
[1778713966752,34.01,79357.55,6.3,0.27066,0.00013,25.22829]
[1778713966801,34.01,79355.37,6.3,0.27038,0.00013,25.21469]
[1778713966929,34.01,79355.37,6.3,0.27038,0.00013,25.21469]
[1778713967204,34.01,79355.37,6.3,0.27038,0.00013,25.21469]
[1778713967259,34.01,79368.5,6.3,0.27206,0.00013,25.29678]
[1778713973144,34.02,79369.66,6.3,0.27223,0.00013,25.30494]
[1778713978368,34.02,79363.29,6.3,0.27143,0.00013,25.26589]
[1778713984850,34.02,79362.9,6.3,0.2714,0.00013,25.26456]
[1778713990003,34.03,79361.11,6.3,0.27119,0.00013,25.25437]
[1778713990012,34.03,79361.11,6.3,0.27119,0.00013,25.25437]
[1778713990044,34.03,79361.11,6.3,0.27119,0.00013,25.25437]
[1778713990283,34.03,79361.11,6.3,0.27119,0.00013,25.25437]
[1778713990291,34.03,79361.11,6.3,0.27119,0.00013,25.25437]
[1778713990811,34.03,79355.66,6.3,0.2705,0.00013,25.22047]
[1778713996615,34.03,79348.65,6.3,0.26962,0.00013,25.17684]
[1778714002876,34.03,79352.21,6.3,0.27008,0.00013,25.19976]
[1778714013836,34.03,79355.26,6.3,0.27047,0.00013,25.21622]
[1778714019467,34.04,79350.15,6.3,0.26984,0.00013,25.18541]
[1778714024505,34.04,79353.42,6.3,0.27029,0.00013,25.20707]
[1778714030547,34.05,79353.1,6.3,0.27027,0.00013,25.20638]
[1778714035582,34.05,79348.87,6.3,0.26977,0.00013,25.18131]
[1778714040617,34.06,79348.82,6.3,0.26979,0.00013,25.18225]
[1778714045652,34.06,79352.18,6.3,0.27024,0.00013,25.20454]
[1778714046255,34.06,79352.18,6.3,0.27024,0.00013,25.20454]
[1778714046551,34.06,79352.18,6.3,0.27024,0.00013,25.20454]
[1778714047270,34.06,79358.35,6.3,0.27103,0.00013,25.24337]
[1778714047548,34.06,79358.35,6.3,0.27103,0.00013,25.24337]
[1778714047937,34.06,79358.35,6.3,0.27103,0.00013,25.24337]
[1778714048039,34.06,79374.45,6.3,0.27309,0.00013,25.34385]
[1778714048841,34.06,79374.45,6.3,0.27309,0.00013,25.34385]
[1778714048997,34.06,79374.45,6.3,0.27309,0.00013,25.34385]
[1778714049908,34.06,79374.54,6.3,0.27311,0.00013,25.34456]
[1778714050641,34.06,79374.21,6.3,0.27307,0.00013,25.34266]
[1778714051246,34.06,79377.05,6.3,0.27344,0.00013,25.36044]
[1778714053226,34.06,79375.23,6.3,0.27321,0.00013,25.34942]
[1778714053268,34.06,79375.23,6.3,0.27321,0.00013,25.34942]
[1778714058744,34.07,79370.54,6.3,0.27263,0.00013,25.32125]
[1778714063779,34.07,79366.57,6.3,0.27214,0.00013,25.29746]
[1778714065298,34.07,79366.57,6.3,0.27214,0.00013,25.29746]
[1778714071835,34.08,79363.4,6.3,0.27175,0.00013,25.27551]
[1778714076595,34.08,79361.14,6.3,0.27147,0.00013,25.26215]
[1778714076701,34.08,79361.14,6.3,0.27147,0.00013,25.26215]
[1778714076987,34.08,79359.93,6.3,0.27132,0.00013,25.2548]
[1778714082912,34.08,79351.33,6.3,0.27022,0.00013,25.20075]
[1778714084581,34.08,79350.91,6.3,0.27017,0.00013,25.19809]
[1778714085031,34.08,79350.91,6.3,0.27017,0.00013,25.19809]
[1778714084926,34.08,79350.81,6.3,0.27015,0.00013,25.19745]
[1778714085933,34.08,79350.86,6.3,0.27016,0.00013,25.1979]
[1778714091975,34.08,79350.8,6.3,0.27017,0.00013,25.19838]
[1778714097010,34.08,79350.64,6.3,0.27017,0.00013,25.19813]
[1778714102084,34.09,79350.39,6.3,0.27015,0.00013,25.19734]
[1778714107947,34.09,79350.52,6.3,0.27019,0.00013,25.19894]
[1778714110982,34.09,79350.39,6.3,0.27018,0.00013,25.19845]
[1778714111095,34.09,79350.39,6.3,0.27018,0.00013,25.19845]
[1778714116775,34.09,79349.26,6.3,0.27003,0.00013,25.19139]
[1778714122940,34.09,79345.57,6.3,0.26954,0.00013,25.16712]
[1778714127242,34.08,79346.47,6.3,0.26964,0.00013,25.17216]
[1778714128232,34.08,79346.2,6.3,0.2696,0.00013,25.17035]
[1778714134273,34.08,79352.75,6.3,0.27039,0.00013,25.20666]
[1778714139308,34.08,79352.92,6.3,0.2704,0.00013,25.20695]
[1778714144762,34.08,79353.91,6.3,0.27051,0.00013,25.21254]
[1778714144780,34.08,79353.91,6.3,0.27051,0.00013,25.21254]
[1778714145882,34.07,79353.57,6.3,0.27046,0.00013,25.21011]
[1778714145915,34.07,79353.57,6.3,0.27046,0.00013,25.21011]
[1778714145971,34.07,79338.74,6.3,0.26857,0.00013,25.11703]
[1778714149925,34.07,79333.69,6.3,0.26793,0.00013,25.08517]
[1778714154811,34.07,79333.67,6.3,0.26793,0.00013,25.08492]
[1778714155073,34.07,79333.67,6.3,0.26793,0.00013,25.08492]
[1778714160455,34.07,79337.92,6.3,0.26845,0.00013,25.11121]
[1778714167504,34.07,79336.65,6.3,0.26828,0.00013,25.10271]
[1778714171142,34.07,79336.9,6.3,0.26831,0.00013,25.10404]
[1778714171603,34.07,79339.6,6.3,0.26865,0.00013,25.12093]
[1778714182262,34.07,79342.94,6.3,0.26906,0.00013,25.14144]
[1778714190668,34.06,79342.31,6.3,0.26894,0.00013,25.1355]
[1778714201745,34.06,79342.16,6.3,0.26887,0.00013,25.1294]
[1778714206780,34.05,79341.08,6.3,0.26871,0.00013,25.12177]
[1778714211815,34.05,79341.85,6.3,0.2688,0.00013,25.12588]
[1778714216850,34.05,79342.87,6.3,0.26891,0.00013,25.13153]
[1778714222422,34.05,79342.66,6.3,0.26887,0.00013,25.12974]
[1778714222585,34.05,79342.66,6.3,0.26887,0.00013,25.12974]
[1778714222892,34.05,79352.29,6.3,0.27009,0.00013,25.18991]
[1778714224254,34.05,79361.11,6.3,0.27122,0.00013,25.24507]
[1778714225260,34.05,79362.75,6.3,0.27143,0.00013,25.25522]
[1778714226128,34.05,79362.75,6.3,0.27143,0.00013,25.25522]
[1778714234979,34.04,79366.4,6.3,0.27187,0.00013,25.27696]
[1778714241350,34.04,79366.94,6.3,0.27193,0.00013,25.27986]
[1778714246900,34.04,79365.35,6.3,0.27171,0.00013,25.26917]
[1778714252102,34.04,79364.84,6.3,0.27161,0.00013,25.26181]
[1778714257137,34.03,79364.88,6.3,0.27161,0.00013,25.26162]
[1778714260855,34.03,79364.87,6.3,0.2716,0.00013,25.26128]
[1778714266200,34.03,79364.1,6.3,0.27151,0.00013,25.25695]
[1778714270878,34.04,79362.36,6.3,0.2713,0.00013,25.24657]
[1778714271739,34.04,79361.54,6.3,0.2712,0.00013,25.24157]
[1778714280167,34.04,79358.56,6.3,0.27081,0.00013,25.22285]
[1778714280267,34.04,79358.56,6.3,0.27081,0.00013,25.22259]
[1778714285334,34.04,79362.16,6.3,0.27129,0.00013,25.24597]
[1778714292383,34.04,79362.04,6.3,0.27129,0.00013,25.24628]
[1778714297418,34.04,79362.42,6.3,0.27136,0.00013,25.24942]
[1778714302453,34.05,79361.61,6.3,0.27127,0.00013,25.24507]
[1778714306185,34.05,79361.17,6.3,0.27122,0.00013,25.24261]
[1778714306242,34.05,79361.17,6.3,0.27122,0.00013,25.24261]
[1778714306219,34.05,79360.98,6.3,0.2712,0.00013,25.24171]
[1778714308087,34.05,79350.75,6.3,0.2699,0.00013,25.17764]
[1778714308932,34.05,79350.75,6.3,0.2699,0.00013,25.17764]
[1778714311621,34.05,79350.82,6.3,0.26991,0.00013,25.17809]
[1778714313106,34.05,79351.11,6.3,0.26992,0.00013,25.17628]
[1778714313205,34.05,79357.0,6.3,0.27067,0.00013,25.21314]
[1778714317224,34.05,79356.07,6.3,0.27056,0.00013,25.20772]
[1778714317559,34.05,79356.01,6.3,0.27056,0.00013,25.20777]
[1778714318484,34.05,79356.01,6.3,0.27056,0.00013,25.20777]
[1778714318503,34.05,79356.01,6.3,0.27056,0.00013,25.20777]
[1778714318690,34.05,79356.14,6.3,0.27058,0.00013,25.20857]
[1778714324608,34.06,79361.14,6.3,0.27124,0.00013,25.24103]
[1778714326995,34.06,79360.75,6.3,0.2712,0.00013,25.2388]
[1778714329666,34.06,79367.89,6.3,0.27212,0.00013,25.28376]
[1778714329872,34.06,79367.89,6.3,0.27212,0.00013,25.28376]
[1778714330153,34.06,79367.89,6.3,0.27212,0.00013,25.28376]
[1778714330164,34.06,79367.89,6.3,0.27212,0.00013,25.28376]
[1778714330176,34.06,79367.89,6.3,0.27212,0.00013,25.28376]
[1778714330331,34.06,79369.03,6.3,0.27228,0.00013,25.29136]
[1778714331276,34.06,79356.18,6.3,0.27063,0.00013,25.21099]
[1778714332111,34.06,79356.18,6.3,0.27063,0.00013,25.21099]
[1778714333701,34.06,79346.09,6.3,0.26934,0.00013,25.14763]
[1778714333710,34.06,79346.09,6.3,0.26934,0.00013,25.14763]
[1778714333720,34.06,79346.09,6.3,0.26934,0.00013,25.14763]
[1778714333881,34.06,79346.09,6.3,0.26934,0.00013,25.14763]
[1778714336335,34.06,79334.75,6.3,0.26789,0.00013,25.07583]
[1778714337347,34.06,79334.75,6.3,0.26789,0.00013,25.07583]
[1778714342771,34.06,79334.21,6.3,0.26781,0.00013,25.07207]
[1778714344016,34.06,79334.21,6.3,0.26781,0.00013,25.07201]
[1778714345293,34.06,79334.21,6.3,0.26781,0.00013,25.07187]
[1778714347293,34.05,79334.35,6.3,0.26782,0.00013,25.07262]
[1778714355628,34.05,79329.85,6.3,0.26725,0.00013,25.04383]
[1778714355629,34.05,79329.85,6.3,0.26725,0.00013,25.04383]
[1778714355659,34.05,79329.85,6.3,0.26725,0.00013,25.04383]
[1778714355713,34.05,79329.85,6.3,0.26725,0.00013,25.04383]
[1778714356706,34.05,79326.49,6.3,0.26682,0.00013,25.02252]
[1778714356906,34.05,79326.49,6.3,0.26682,0.00013,25.02252]
[1778714363413,34.05,79319.6,6.3,0.26593,0.00013,24.97838]
[1778714363499,34.05,79319.6,6.3,0.26593,0.00013,24.97838]
[1778714373632,34.05,79319.56,6.3,0.26592,0.00013,24.97795]
[1778714381013,34.05,79319.14,6.3,0.26583,0.00013,24.9708]
[1778714385400,34.05,79319.14,6.3,0.26583,0.00013,24.97075]
[1778714385468,34.05,79319.14,6.3,0.26583,0.00013,24.97075]
[1778714385536,34.05,79319.14,6.3,0.26583,0.00013,24.97075]
[1778714387528,34.05,79326.61,6.3,0.26677,0.00013,25.01795]
[1778714391222,34.05,79327.62,6.3,0.2669,0.00013,25.02431]
[1778714397125,34.05,79329.23,6.3,0.2671,0.00013,25.03437]
[1778714402160,34.05,79329.17,6.3,0.26709,0.00013,25.03391]
[1778714407284,34.05,79329.39,6.3,0.26712,0.00013,25.03523]
[1778714414244,34.05,79327.17,6.3,0.26684,0.00013,25.02108]
[1778714419279,34.05,79327.82,6.3,0.26692,0.00013,25.02516]
[1778714421294,34.05,79337.52,6.3,0.26815,0.00013,25.08633]
[1778714426329,34.04,79339.9,6.3,0.26844,0.00013,25.10095]
[1778714431104,34.04,79339.55,6.3,0.26839,0.00013,25.09848]
[1778714437409,34.04,79339.23,6.3,0.26832,0.00013,25.09217]
[1778714445462,34.04,79339.32,6.3,0.26832,0.00013,25.09248]
[1778714453467,34.04,79340.47,6.3,0.26845,0.00013,25.09869]
[1778714458099,34.04,79340.5,6.3,0.26844,0.00013,25.09852]
[1778714458119,34.04,79340.5,6.3,0.26844,0.00013,25.09852]
[1778714458783,34.04,79340.51,6.3,0.26844,0.00013,25.09841]
[1778714460543,34.03,79353.61,6.3,0.27011,0.00013,25.18058]
[1778714463835,34.03,79354.54,6.3,0.27022,0.00013,25.18591]
[1778714467756,34.03,79355.29,6.3,0.2703,0.00013,25.18995]
[1778714471275,34.03,79358.11,6.3,0.27065,0.00013,25.20709]
[1778714471304,34.03,79358.11,6.3,0.27065,0.00013,25.20709]
[1778714471375,34.03,79358.11,6.3,0.27065,0.00013,25.20709]
[1778714472346,34.03,79358.46,6.3,0.27068,0.00013,25.2089]
[1778714474800,34.03,79360.72,6.3,0.27096,0.00013,25.22263]
[1778714479983,34.02,79362.11,6.3,0.27112,0.00013,25.23026]
[1778714480091,34.02,79362.11,6.3,0.27112,0.00013,25.23026]
[1778714480218,34.02,79362.11,6.3,0.27112,0.00013,25.23026]
[1778714483595,34.02,79352.66,6.3,0.26989,0.00013,25.17008]
[1778714483970,34.02,79352.66,6.3,0.26989,0.00013,25.17008]
[1778714490150,34.02,79351.08,6.3,0.26967,0.00013,25.15935]
[1778714497497,34.01,79350.72,6.3,0.26958,0.00013,25.15249]
[1778714497519,34.01,79350.9,6.3,0.2696,0.00013,25.1533]
[1778714502685,34.01,79346.2,6.3,0.26898,0.00013,25.12303]
[1778714505401,34.01,79345.89,6.3,0.26894,0.00013,25.12082]
[1778714509399,34.01,79345.55,6.3,0.26888,0.00013,25.11818]
[1778714509416,34.01,79345.55,6.3,0.26888,0.00013,25.11818]
[1778714509474,34.01,79345.55,6.3,0.26888,0.00013,25.11818]
[1778714510579,34.01,79337.71,6.3,0.26788,0.00013,25.06844]
[1778714510770,34.01,79337.71,6.3,0.26788,0.00013,25.06844]
[1778714510773,34.01,79337.71,6.3,0.26788,0.00013,25.06844]
[1778714513219,34.01,79340.23,6.3,0.2682,0.00013,25.08427]
[1778714516820,34.0,79337.9,6.3,0.26789,0.00013,25.06926]
[1778714521998,34.0,79338.63,6.3,0.26798,0.00013,25.07349]
[1778714527033,34.0,79339.35,6.3,0.26806,0.00013,25.07776]
[1778714527654,34.0,79339.35,6.3,0.26806,0.00013,25.07776]
[1778714527812,34.0,79339.35,6.3,0.26806,0.00013,25.07776]
[1778714532401,34.0,79350.88,6.3,0.26953,0.00013,25.15005]
[1778714534495,34.0,79350.97,6.3,0.26953,0.00013,25.15034]
[1778714535363,34.0,79350.91,6.3,0.26952,0.00013,25.1497]
[1778714541132,34.0,79359.14,6.3,0.27055,0.00013,25.20024]
[1778714546167,33.99,79358.7,6.3,0.27047,0.00013,25.19652]
[1778714551202,33.99,79358.45,6.3,0.2704,0.00013,25.19034]
[1778714557244,33.99,79358.45,6.3,0.27037,0.00013,25.18916]
[1778714562279,33.98,79358.38,6.3,0.27034,0.00013,25.18771]
[1778714568321,33.98,79358.4,6.3,0.27032,0.00013,25.18661]
[1778714573356,33.97,79358.37,6.3,0.27029,0.00013,25.1854]
[1778714576188,33.97,79358.41,6.3,0.27029,0.00013,25.18523]
[1778714577435,33.97,79358.44,6.3,0.27029,0.00013,25.18521]
[1778714584433,33.97,79358.69,6.3,0.27028,0.00013,25.18512]
[1778714585713,33.97,79366.41,6.3,0.27127,0.00013,25.23331]
[1778714587330,33.96,79366.42,6.3,0.27126,0.00013,25.23312]
[1778714587386,33.96,79366.42,6.3,0.27126,0.00013,25.23312]
[1778714593085,33.96,79368.93,6.3,0.27155,0.00013,25.24729]
[1778714598531,33.95,79367.75,6.3,0.27137,0.00013,25.23843]
[1778714600951,33.95,79369.22,6.3,0.27155,0.00013,25.24715]
[1778714606587,33.95,79380.77,6.3,0.27299,0.00013,25.31772]
[1778714607698,33.95,79380.87,6.3,0.273,0.00013,25.31804]
[1778714613637,33.94,79383.54,6.3,0.27328,0.00013,25.32919]
[1778714618671,33.93,79382.57,6.3,0.27312,0.00013,25.32155]
[1778714622740,33.93,79379.46,6.3,0.27271,0.00013,25.30155]
[1778714628741,33.92,79379.39,6.3,0.27265,0.00013,25.29878]
[1778714633776,33.92,79375.21,6.3,0.27208,0.00013,25.27136]
[1778714637139,33.92,79374.46,6.3,0.27198,0.00013,25.26615]
[1778714641604,33.91,79366.78,6.3,0.27097,0.00013,25.21706]
[1778714643403,33.91,79369.3,6.3,0.27128,0.00013,25.23243]
[1778714643487,33.91,79372.8,6.3,0.27172,0.00013,25.25388]
[1778714648882,33.91,79379.04,6.3,0.27254,0.00013,25.29369]
[1778714654924,33.92,79379.23,6.3,0.27259,0.00013,25.2958]
[1778714657810,33.92,79382.92,6.3,0.27307,0.00013,25.31913]
[1778714661841,33.92,79384.79,6.3,0.27332,0.00013,25.33126]
[1778714665223,33.92,79385.8,6.3,0.27346,0.00013,25.3379]
[1778714667244,33.92,79386.7,6.3,0.27358,0.00013,25.34371]
[1778714667692,33.92,79386.7,6.3,0.27358,0.00013,25.34371]
[1778714668623,33.92,79386.44,6.3,0.27355,0.00013,25.34229]
[1778714672597,33.92,79378.84,6.3,0.27258,0.00013,25.29518]
[1778714675068,33.93,79382.16,6.3,0.273,0.00013,25.31294]
[1778714676380,33.93,79382.16,6.3,0.273,0.00013,25.31294]
[1778714676841,33.93,79383.33,6.3,0.27315,0.00013,25.32047]
[1778714677218,33.93,79383.33,6.3,0.27315,0.00013,25.32047]
[1778714677526,33.93,79383.33,6.3,0.27315,0.00013,25.32047]
[1778714683125,33.93,79387.14,6.3,0.27365,0.00013,25.34476]
[1778714688160,33.93,79388.06,6.3,0.27378,0.00013,25.35093]
[1778714693195,33.93,79388.16,6.3,0.2738,0.00013,25.35198]
[1778714695686,33.93,79388.11,6.3,0.2738,0.00013,25.35176]
[1778714697697,33.93,79384.1,6.3,0.27329,0.00013,25.32697]
[1778714703265,33.94,79382.29,6.3,0.27307,0.00013,25.31644]
[1778714704344,33.94,79382.29,6.3,0.27307,0.00013,25.31644]
[1778714706298,33.94,79385.5,6.3,0.27349,0.00013,25.33674]
[1778714713335,33.94,79385.75,6.3,0.27354,0.00013,25.33894]
[1778714718370,33.94,79386.43,6.3,0.27363,0.00013,25.34353]
[1778714724413,33.94,79386.91,6.3,0.2737,0.00013,25.34694]
[1778714730455,33.94,79388.57,6.3,0.27393,0.00013,25.35766]
[1778714736303,33.94,79385.19,6.3,0.27347,0.00013,25.33331]
[1778714742729,33.95,79385.04,6.3,0.27346,0.00013,25.33281]
[1778714750299,33.95,79378.45,6.3,0.27264,0.00013,25.29267]
[1778714750816,33.95,79378.45,6.3,0.27264,0.00013,25.29278]
[1778714755766,33.95,79380.93,6.3,0.27297,0.00013,25.30866]
[1778714755784,33.95,79393.86,6.3,0.27463,0.00013,25.38913]
[1778714758241,33.95,79395.18,6.3,0.27481,0.00013,25.39733]
[1778714759662,33.95,79396.38,6.3,0.27496,0.00013,25.40477]
[1778714760578,33.95,79396.48,6.3,0.27497,0.00013,25.40539]
[1778714760585,33.95,79396.48,6.3,0.27497,0.00013,25.40539]
[1778714761692,33.95,79398.5,6.3,0.27523,0.00013,25.4179]
[1778714765797,33.95,79406.08,6.3,0.27621,0.00013,25.46469]
[1778714768963,33.95,79405.02,6.3,0.27607,0.00013,25.45804]
[1778714774299,33.95,79409.49,6.3,0.27665,0.00013,25.48544]
[1778714775867,33.95,79410.32,6.3,0.27675,0.00013,25.49046]
[1778714781837,33.95,79410.0,6.3,0.27671,0.00013,25.48826]
[1778714786872,33.95,79410.3,6.3,0.27674,0.00013,25.48995]
[1778714791907,33.95,79410.7,6.3,0.27677,0.00013,25.48866]
[1778714796942,33.95,79410.63,6.3,0.27676,0.00013,25.48813]
[1778714801174,33.95,79410.15,6.3,0.27669,0.00013,25.48512]
[1778714807681,33.95,79410.36,6.3,0.27672,0.00013,25.48634]
[1778714811841,33.95,79406.18,6.3,0.27618,0.00013,25.46055]
[1778714811904,33.95,79406.61,6.3,0.27623,0.00013,25.46322]
[1778714816237,33.95,79399.99,6.3,0.27538,0.00013,25.42241]
[1778714816307,33.95,79399.99,6.3,0.27538,0.00013,25.42241]
[1778714816326,33.95,79399.99,6.3,0.27538,0.00013,25.42241]
[1778714816516,33.95,79399.77,6.3,0.27535,0.00013,25.42115]
[1778714817690,33.95,79399.77,6.3,0.27535,0.00013,25.42115]
[1778714817791,33.95,79384.9,6.3,0.27344,0.00013,25.32894]
[1778714819272,33.95,79381.57,6.3,0.27301,0.00013,25.3082]
[1778714825139,33.95,79386.65,6.3,0.27367,0.00013,25.34031]
[1778714826305,33.95,79386.65,6.3,0.27367,0.00013,25.34031]
[1778714831977,33.95,79387.13,6.3,0.27374,0.00013,25.34349]
[1778714833320,33.95,79388.97,6.3,0.27398,0.00013,25.35499]
[1778714836486,33.95,79392.08,6.3,0.27438,0.00013,25.37434]
[1778714840622,33.95,79394.98,6.3,0.27475,0.00013,25.39229]
[1778714841728,33.95,79396.63,6.3,0.27497,0.00013,25.40247]
[1778714842473,33.95,79396.72,6.3,0.27498,0.00013,25.403]
[1778714843762,33.95,79399.67,6.3,0.27536,0.00013,25.42125]
[1778714848791,33.95,79394.73,6.3,0.27472,0.00013,25.39051]
[1778714850623,33.95,79394.86,6.3,0.27473,0.00013,25.39129]
[1778714851536,33.95,79398.73,6.3,0.27523,0.00013,25.41526]
[1778714858373,33.95,79400.64,6.3,0.27545,0.00013,25.42324]
[1778714863408,33.95,79397.25,6.3,0.27501,0.00013,25.40213]
[1778714868443,33.95,79394.42,6.3,0.27465,0.00013,25.38461]
[1778714873478,33.95,79384.1,6.3,0.27332,0.00013,25.32063]
[1778714875618,33.95,79383.96,6.3,0.2733,0.00013,25.31983]
[1778714877693,33.95,79383.88,6.3,0.2733,0.00013,25.31946]
[1778714883548,33.95,79384.31,6.3,0.27336,0.00013,25.32253]
[1778714888583,33.95,79383.93,6.3,0.27332,0.00013,25.32039]
[1778714889900,33.95,79383.93,6.3,0.27332,0.00013,25.32039]
[1778714890194,33.95,79383.86,6.3,0.27331,0.00013,25.31999]
[1778714890312,33.95,79383.86,6.3,0.27331,0.00013,25.31999]
[1778714890402,33.95,79383.86,6.3,0.27331,0.00013,25.31999]
[1778714890667,33.95,79383.86,6.3,0.27331,0.00013,25.31999]
[1778714890791,33.95,79383.86,6.3,0.27331,0.00013,25.31999]
[1778714890867,33.95,79363.34,6.3,0.27067,0.00013,25.19175]
[1778714890994,33.95,79363.34,6.3,0.27067,0.00013,25.19175]
[1778714891005,33.95,79363.34,6.3,0.27067,0.00013,25.19175]
[1778714891258,33.95,79363.34,6.3,0.27067,0.00013,25.19175]
[1778714893676,33.95,79354.46,6.3,0.26953,0.00013,25.1356]
[1778714897366,33.95,79349.92,6.3,0.26894,0.00013,25.10655]
[1778714897822,33.95,79349.92,6.3,0.26894,0.00013,25.10655]
[1778714900587,33.95,79349.26,6.3,0.26884,0.00013,25.10188]
[1778714906586,33.94,79348.97,6.3,0.26879,0.00013,25.09941]
[1778714909242,33.94,79348.97,6.3,0.26878,0.00013,25.09902]
[1778714909244,33.94,79348.97,6.3,0.26878,0.00013,25.09902]
[1778714914765,33.94,79349.07,6.3,0.26875,0.00013,25.09509]
[1778714917618,33.94,79349.0,6.3,0.26874,0.00013,25.0944]
[1778714922821,33.94,79348.66,6.3,0.26868,0.00013,25.09149]
[1778714924741,33.94,79348.92,6.3,0.26871,0.00013,25.09301]
[1778714924792,33.94,79348.92,6.3,0.26871,0.00013,25.09301]
[1778714924840,33.94,79347.08,6.3,0.26847,0.00013,25.08127]
[1778714925404,33.94,79347.08,6.3,0.26847,0.00013,25.08127]
[1778714925598,33.94,79347.08,6.3,0.26847,0.00013,25.08127]
[1778714925602,33.94,79347.08,6.3,0.26847,0.00013,25.08127]
[1778714925843,33.94,79335.52,6.3,0.26699,0.00013,25.00791]
[1778714926841,33.94,79335.52,6.3,0.26699,0.00013,25.00791]
[1778714927380,33.93,79333.39,6.3,0.26672,0.00013,24.99427]
[1778714928632,33.93,79332.51,6.3,0.26661,0.00013,24.98857]
[1778714930517,33.93,79331.38,6.3,0.26646,0.00013,24.98119]
[1778714933014,33.93,79327.46,6.3,0.26596,0.00013,24.9561]
[1778714938935,33.93,79325.68,6.3,0.26572,0.00013,24.94443]
[1778714943281,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943417,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943480,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943514,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943586,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943700,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943816,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943838,33.93,79318.91,6.3,0.26486,0.00013,24.90131]
[1778714943974,33.93,79293.88,6.3,0.2617,0.00013,24.74099]
[1778714944312,33.93,79293.88,6.3,0.2617,0.00013,24.74099]
[1778714944393,33.93,79293.88,6.3,0.2617,0.00013,24.74099]
[1778714946356,33.93,79284.77,6.3,0.26055,0.00013,24.68252]
[1778714946621,33.93,79284.77,6.3,0.26055,0.00013,24.68252]
[1778714950869,33.93,79289.79,6.3,0.26119,0.00013,24.71538]
[1778714953850,33.94,79289.57,6.3,0.26117,0.00013,24.7143]
[1778714953909,33.94,79289.57,6.3,0.26117,0.00013,24.7143]
[1778714954282,33.94,79289.57,6.3,0.26118,0.00013,24.71442]
[1778714954582,33.94,79289.57,6.3,0.26118,0.00013,24.71442]
[1778714954671,33.94,79289.57,6.3,0.26118,0.00013,24.71442]
[1778714956061,33.94,79279.56,6.3,0.25992,0.00013,24.64998]
[1778714956111,33.94,79279.56,6.3,0.25992,0.00013,24.64998]
[1778714960236,33.94,79283.9,6.3,0.26048,0.00013,24.67881]
[1778714962942,33.94,79284.65,6.3,0.26058,0.00013,24.68381]
[1778714963740,33.94,79286.16,6.3,0.26078,0.00013,24.69385]
[1778714963743,33.94,79286.16,6.3,0.26078,0.00013,24.69385]
[1778714969165,33.94,79291.22,6.3,0.26143,0.00013,24.72718]
[1778714973176,33.94,79290.72,6.3,0.26135,0.00013,24.7208]
[1778714976295,33.95,79287.41,6.3,0.26094,0.00013,24.69977]
[1778714980804,33.95,79288.87,6.3,0.26114,0.00013,24.70979]
[1778714980812,33.95,79288.87,6.3,0.26114,0.00013,24.70979]
[1778714980815,33.95,79288.87,6.3,0.26114,0.00013,24.70979]
[1778714980822,33.95,79288.87,6.3,0.26114,0.00013,24.70979]
[1778714981992,33.95,79288.97,6.3,0.26116,0.00013,24.71073]
[1778714982554,33.95,79297.66,6.3,0.26226,0.00013,24.76671]
[1778714984972,33.95,79298.46,6.3,0.26236,0.00013,24.77205]
[1778714986977,33.95,79305.79,6.3,0.26329,0.00013,24.81909]
[1778714987174,33.95,79306.92,6.3,0.26343,0.00013,24.8264]
[1778714987222,33.95,79306.92,6.3,0.26343,0.00013,24.8264]
[1778714987237,33.95,79306.92,6.3,0.26343,0.00013,24.8264]
[1778714987393,33.95,79306.92,6.3,0.26343,0.00013,24.8264]
[1778714988587,33.95,79308.29,6.3,0.26361,0.00013,24.83517]
[1778714988725,33.95,79308.29,6.3,0.26361,0.00013,24.83517]
[1778714989348,33.95,79314.82,6.3,0.26444,0.00013,24.87706]
[1778714989778,33.95,79314.82,6.3,0.26444,0.00013,24.87706]
[1778714990187,33.95,79317.49,6.3,0.26478,0.00013,24.89414]
[1778714990214,33.95,79317.49,6.3,0.26478,0.00013,24.89414]
[1778714991798,33.95,79317.21,6.3,0.26474,0.00013,24.89235]
[1778714991841,33.95,79317.21,6.3,0.26474,0.00013,24.89235]
[1778714997361,33.95,79321.49,6.3,0.26529,0.00013,24.91981]
[1778715002510,33.95,79327.65,6.3,0.26607,0.00013,24.95897]
[1778715008699,33.95,79331.89,6.3,0.2666,0.00013,24.9857]
[1778715014573,33.95,79332.72,6.3,0.26671,0.00013,24.99073]
[1778715014741,33.95,79332.72,6.3,0.26671,0.00013,24.99073]
[1778715015072,33.95,79332.72,6.3,0.26671,0.00013,24.99073]
[1778715015584,33.95,79332.72,6.3,0.2667,0.00013,24.99065]
[1778715021533,33.95,79344.03,6.3,0.26813,0.00013,25.06178]
[1778715025148,33.95,79344.31,6.3,0.26817,0.00013,25.06334]
[1778715025563,33.95,79344.49,6.3,0.26818,0.00013,25.06427]
[1778715027147,33.95,79345.02,6.3,0.26825,0.00013,25.06761]
[1778715027279,33.95,79345.02,6.3,0.26825,0.00013,25.06761]
[1778715028048,33.95,79345.02,6.3,0.26825,0.00013,25.06761]
[1778715028727,33.95,79352.07,6.3,0.26915,0.00013,25.11208]
[1778715029787,33.95,79354.1,6.3,0.26941,0.00013,25.1248]
[1778715031614,33.95,79354.23,6.3,0.26943,0.00013,25.12555]
[1778715032783,33.95,79354.32,6.3,0.26941,0.00013,25.12234]
[1778715035018,33.94,79353.4,6.3,0.26929,0.00013,25.11642]
[1778715037710,33.94,79353.4,6.3,0.26929,0.00013,25.11629]
[1778715038750,33.94,79353.7,6.3,0.26932,0.00013,25.11804]
[1778715038757,33.94,79353.7,6.3,0.26932,0.00013,25.11804]
[1778715038789,33.94,79350.7,6.3,0.26894,0.00013,25.09905]
[1778715040771,33.94,79343.17,6.3,0.26797,0.00013,25.05135]
[1778715041009,33.94,79343.17,6.3,0.26797,0.00013,25.05135]
[1778715041098,33.94,79342.88,6.3,0.26793,0.00013,25.04941]
[1778715041295,33.94,79342.88,6.3,0.26793,0.00013,25.04941]
[1778715042948,33.94,79349.23,6.3,0.26875,0.00013,25.0895]
[1778715044875,33.94,79349.68,6.3,0.2688,0.00013,25.09224]
[1778715050739,33.94,79351.17,6.3,0.26898,0.00013,25.10118]
[1778715052607,33.94,79351.21,6.3,0.26898,0.00013,25.10136]
[1778715056945,33.94,79354.05,6.3,0.26934,0.00013,25.11895]
[1778715056947,33.94,79354.05,6.3,0.26934,0.00013,25.11895]
[1778715061399,33.94,79353.15,6.3,0.26922,0.00013,25.1128]
[1778715063140,33.94,79347.56,6.3,0.2685,0.00013,25.07744]
[1778715063162,33.94,79347.17,6.3,0.26845,0.00013,25.07491]
[1778715063294,33.94,79347.17,6.3,0.26845,0.00013,25.07491]
[1778715063373,33.94,79347.17,6.3,0.26845,0.00013,25.07491]
[1778715063551,33.94,79347.17,6.3,0.26845,0.00013,25.07491]
[1778715063833,33.94,79341.65,6.3,0.26774,0.00013,25.03985]
[1778715065241,33.94,79337.49,6.3,0.26721,0.00013,25.01338]
[1778715066171,33.94,79338.26,6.3,0.2673,0.00013,25.01816]
[1778715066188,33.94,79338.26,6.3,0.2673,0.00013,25.01816]
[1778715069797,33.93,79337.82,6.3,0.26724,0.00013,25.01511]
[1778715073395,33.93,79338.09,6.3,0.26727,0.00013,25.01651]
[1778715075830,33.93,79336.5,6.3,0.26706,0.00013,25.0063]
[1778715076898,33.93,79337.28,6.3,0.26716,0.00013,25.01119]
[1778715078671,33.93,79336.16,6.3,0.26702,0.00013,25.00397]
[1778715078777,33.93,79336.16,6.3,0.26702,0.00013,25.00397]
[1778715078914,33.93,79336.16,6.3,0.26702,0.00013,25.00397]
[1778715080419,33.93,79321.25,6.3,0.26512,0.00013,24.9091]
[1778715083377,33.93,79319.81,6.3,0.26494,0.00013,24.90003]
[1778715087784,33.93,79318.78,6.3,0.26481,0.00013,24.89359]
[1778715091563,33.93,79317.83,6.3,0.26467,0.00013,24.8841]
[1778715096869,33.93,79312.84,6.3,0.26404,0.00013,24.85237]
[1778715102688,33.94,79316.01,6.3,0.26445,0.00013,24.87277]
[1778715107688,33.94,79316.0,6.3,0.26445,0.00013,24.87272]
[1778715112691,33.94,79313.8,6.3,0.26417,0.00013,24.85868]
[1778715117735,33.94,79308.47,6.3,0.26349,0.00013,24.82466]
[1778715122969,33.94,79308.0,6.3,0.26344,0.00013,24.82185]
[1778715129294,33.94,79307.77,6.3,0.26341,0.00013,24.82068]
[1778715134329,33.94,79308.3,6.3,0.26349,0.00013,24.82422]
[1778715137064,33.94,79308.87,6.3,0.26356,0.00013,24.8279]
[1778715138383,33.94,79319.2,6.3,0.26487,0.00013,24.89396]
[1778715144425,33.94,79314.2,6.3,0.26424,0.00013,24.86224]
[1778715146261,33.94,79314.26,6.3,0.26425,0.00013,24.86266]
[1778715153488,33.94,79308.93,6.3,0.26355,0.00013,24.82497]
[1778715158523,33.94,79308.2,6.3,0.26346,0.00013,24.82038]
[1778715163558,33.94,79306.13,6.3,0.2632,0.00013,24.80725]
[1778715168593,33.94,79306.74,6.3,0.26328,0.00013,24.81129]
[1778715173631,33.94,79306.41,6.3,0.26324,0.00013,24.80928]
[1778715174441,33.94,79306.41,6.3,0.26324,0.00013,24.80928]
[1778715174453,33.94,79306.41,6.3,0.26324,0.00013,24.80928]
[1778715179673,33.94,79302.17,6.3,0.26271,0.00013,24.78231]
[1778715184708,33.94,79292.88,6.3,0.26154,0.00013,24.72286]
[1778715185599,33.94,79292.88,6.3,0.26154,0.00013,24.72286]
[1778715186113,33.94,79292.88,6.3,0.26154,0.00013,24.72286]
[1778715186616,33.94,79292.82,6.3,0.26154,0.00013,24.72265]
[1778715191883,33.94,79289.99,6.3,0.26119,0.00013,24.70492]
[1778715193814,33.95,79277.8,6.3,0.25966,0.00013,24.62676]
[1778715199261,33.95,79269.97,6.3,0.2587,0.00013,24.57684]
[1778715199843,33.95,79270.13,6.3,0.25872,0.00013,24.5781]
[1778715199910,33.95,79270.13,6.3,0.25872,0.00013,24.5781]
[1778715204893,33.95,79265.85,6.3,0.25821,0.00013,24.55167]
[1778715208364,33.96,79262.56,6.3,0.25782,0.00013,24.5314]
[1778715208447,33.96,79262.56,6.3,0.25782,0.00013,24.5314]
[1778715210472,33.96,79251.21,6.3,0.25641,0.00012,24.45813]
[1778715215812,33.96,79246.32,6.3,0.25581,0.00012,24.4242]
[1778715220828,33.97,79252.14,6.3,0.25658,0.00012,24.464]
[1778715226003,33.97,79260.34,6.3,0.25764,0.00013,24.51934]
[1778715229596,33.98,79264.1,6.3,0.25813,0.00013,24.54461]
[1778715229615,33.98,79264.1,6.3,0.25813,0.00013,24.54461]
[1778715229845,33.98,79264.1,6.3,0.25813,0.00013,24.54461]
[1778715231914,33.98,79275.9,6.3,0.25962,0.00013,24.6215]
[1778715236965,33.98,79277.07,6.3,0.25979,0.00013,24.63]
[1778715241632,33.98,79280.16,6.3,0.26019,0.00013,24.65082]
[1778715245878,33.99,79286.3,6.3,0.26098,0.00013,24.69089]
[1778715251178,33.99,79282.83,6.3,0.26056,0.00013,24.66937]
[1778715257220,33.99,79276.78,6.3,0.25982,0.00013,24.6313]
[1778715262255,33.99,79278.19,6.3,0.26001,0.00013,24.64129]
[1778715263823,34.0,79278.16,6.3,0.26001,0.00013,24.64126]
[1778715263943,34.0,79278.16,6.3,0.26001,0.00013,24.64126]
[1778715264779,34.0,79284.43,6.3,0.2608,0.00013,24.68182]
[1778715270311,34.0,79286.8,6.3,0.26111,0.00013,24.69773]
[1778715277360,34.0,79286.51,6.3,0.26107,0.00013,24.69293]
[1778715282395,34.0,79286.45,6.3,0.26107,0.00013,24.69305]
[1778715287430,34.0,79286.53,6.3,0.26109,0.00013,24.69409]
[1778715293472,34.01,79287.52,6.3,0.26123,0.00013,24.70111]
[1778715298507,34.01,79287.91,6.3,0.26129,0.00013,24.70418]
[1778715300450,34.01,79288.11,6.3,0.26132,0.00013,24.70569]
[1778715302706,34.01,79299.58,6.3,0.26277,0.00013,24.77945]
[1778715308739,34.01,79299.37,6.3,0.26275,0.00013,24.77843]
[1778715310013,34.01,79299.41,6.3,0.26276,0.00013,24.77885]
[1778715310567,34.01,79298.93,6.3,0.2627,0.00013,24.77595]
[1778715315628,34.01,79297.92,6.3,0.26258,0.00013,24.76989]
[1778715319619,34.01,79297.93,6.3,0.26259,0.00013,24.77004]
[1778715322833,34.01,79300.61,6.3,0.26293,0.00013,24.78754]
[1778715322909,34.01,79313.83,6.3,0.26461,0.00013,24.87196]
[1778715328721,34.01,79321.31,6.3,0.26555,0.00013,24.91934]
[1778715333756,34.01,79321.26,6.3,0.26552,0.00013,24.91523]
[1778715336220,34.01,79321.15,6.3,0.2655,0.00013,24.91451]
[1778715340722,34.01,79321.61,6.3,0.26556,0.00013,24.91734]
[1778715345843,34.01,79313.53,6.3,0.26454,0.00013,24.86602]
[1778715348504,34.01,79314.24,6.3,0.26463,0.00013,24.87061]
[1778715355913,34.01,79313.63,6.3,0.26456,0.00013,24.86693]
[1778715363715,34.01,79313.74,6.3,0.26457,0.00013,24.86771]
[1778715368762,34.01,79313.84,6.3,0.26459,0.00013,24.86855]
[1778715371790,34.01,79313.56,6.3,0.26455,0.00013,24.86681]
[1778715377060,34.01,79320.63,6.3,0.26545,0.00013,24.91185]
[1778715378336,34.01,79320.63,6.3,0.26545,0.00013,24.91185]
[1778715384109,34.01,79321.54,6.3,0.26556,0.00013,24.91743]
[1778715389144,34.01,79323.27,6.3,0.26578,0.00013,24.92826]
[1778715390340,34.01,79323.27,6.3,0.26578,0.00013,24.92826]
[1778715395703,34.01,79314.9,6.3,0.26469,0.00013,24.87125]
[1778715403244,34.01,79318.12,6.3,0.26509,0.00013,24.89151]
[1778715408279,34.01,79319.05,6.3,0.26521,0.00013,24.89723]
[1778715413315,34.01,79318.86,6.3,0.26518,0.00013,24.89582]
[1778715418350,34.01,79319.12,6.3,0.26521,0.00013,24.89727]
[1778715423385,34.01,79317.63,6.3,0.26502,0.00013,24.8876]
[1778715428420,34.01,79313.91,6.3,0.26454,0.00013,24.86386]
[1778715433455,34.01,79311.73,6.3,0.26427,0.00013,24.84998]
[1778715437012,34.01,79308.48,6.3,0.26386,0.00013,24.82928]
[1778715439251,34.01,79303.44,6.3,0.26322,0.00013,24.79714]
[1778715444419,34.01,79300.95,6.3,0.26291,0.00013,24.78147]
[1778715451257,34.01,79299.05,6.3,0.26268,0.00013,24.76958]
[1778715456869,34.01,79299.15,6.3,0.26267,0.00013,24.76681]
[1778715461543,34.01,79299.47,6.3,0.26272,0.00013,24.769]
[1778715462789,34.01,79283.99,6.3,0.26077,0.00013,24.66977]
[1778715468841,34.01,79281.74,6.3,0.26049,0.00013,24.65578]
[1778715474745,34.02,79287.24,6.3,0.2612,0.00013,24.69164]
[1778715488843,34.02,79287.71,6.3,0.26127,0.00013,24.69555]
[1778715498913,34.02,79286.64,6.3,0.26115,0.00013,24.68936]
[1778715503948,34.02,79286.45,6.3,0.26114,0.00013,24.68855]
[1778715509991,34.02,79286.93,6.3,0.26121,0.00013,24.69211]
[1778715515027,34.03,79286.92,6.3,0.26119,0.00013,24.68878]
[1778715520062,34.03,79286.71,6.3,0.26117,0.00013,24.68784]
[1778715523499,34.03,79286.56,6.3,0.26116,0.00013,24.68704]
[1778715523621,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715523713,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715523755,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715523848,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715524231,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715524545,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715524600,34.03,79286.56,6.3,0.26116,0.00013,24.6872]
[1778715524561,34.03,79269.27,6.3,0.25899,0.00013,24.5759]
[1778715524741,34.03,79269.27,6.3,0.25899,0.00013,24.5759]
[1778715524752,34.03,79269.27,6.3,0.25899,0.00013,24.5759]
[1778715525101,34.03,79251.13,6.3,0.25672,0.00012,24.45838]
[1778715525769,34.03,79251.13,6.3,0.25672,0.00012,24.45838]
[1778715526562,34.03,79251.13,6.3,0.25672,0.00012,24.45838]
[1778715526571,34.03,79250.37,6.3,0.25664,0.00012,24.45389]
[1778715527172,34.03,79250.37,6.3,0.25664,0.00012,24.45389]
[1778715532300,34.03,79249.15,6.3,0.25652,0.00012,24.44739]
[1778715537757,34.04,79255.03,6.3,0.25729,0.00012,24.48745]
[1778715543228,34.05,79254.19,6.3,0.25722,0.00012,24.48384]
[1778715548263,34.05,79250.46,6.3,0.25678,0.00012,24.46114]
[1778715553347,34.05,79247.89,6.3,0.25649,0.00012,24.44572]
[1778715559341,34.06,79243.36,6.3,0.25597,0.00012,24.41838]
[1778715564376,34.07,79243.71,6.3,0.25604,0.00012,24.42217]
[1778715569412,34.07,79253.22,6.3,0.25726,0.00012,24.4854]
[1778715574447,34.07,79254.23,6.3,0.25739,0.00012,24.48969]
[1778715579484,34.08,79256.13,6.3,0.25765,0.00012,24.50337]
[1778715584519,34.08,79256.26,6.3,0.2577,0.00012,24.50556]
[1778715589555,34.09,79256.63,6.3,0.25777,0.00012,24.50928]
[1778715594590,34.09,79257.85,6.3,0.25795,0.00012,24.51849]
[1778715599625,34.1,79256.63,6.3,0.25782,0.00012,24.5119]
[1778715604661,34.1,79257.29,6.3,0.25793,0.00012,24.51746]
[1778715609695,34.1,79257.4,6.3,0.25797,0.00012,24.51947]
[1778715614862,34.11,79257.15,6.3,0.25796,0.00012,24.51893]
[1778715619961,34.11,79255.75,6.3,0.25782,0.00012,24.51129]
[1778715625807,34.12,79255.7,6.3,0.25785,0.00012,24.51292]
[1778715630812,34.12,79256.57,6.3,0.25798,0.00012,24.51964]
[1778715635877,34.13,79257.59,6.3,0.25812,0.00012,24.5241]
[1778715641919,34.13,79257.27,6.3,0.25811,0.00012,24.52358]
[1778715646954,34.13,79257.75,6.3,0.25819,0.00012,24.52792]
[1778715651990,34.14,79258.72,6.3,0.25834,0.00012,24.53543]
[1778715657025,34.14,79257.42,6.3,0.2582,0.00012,24.52826]
[1778715662061,34.15,79258.61,6.3,0.25838,0.00012,24.53715]
[1778715662946,34.15,79258.61,6.3,0.25838,0.00012,24.53715]
[1778715668103,34.15,79264.47,6.3,0.25913,0.00012,24.57617]
[1778715675294,34.15,79264.66,6.3,0.25917,0.00012,24.57817]
[1778715675339,34.15,79264.66,6.3,0.25917,0.00012,24.57817]
[1778715675972,34.15,79263.53,6.3,0.25905,0.00012,24.57166]
[1778715676374,34.15,79263.53,6.3,0.25905,0.00012,24.57166]
[1778715682203,34.16,79261.72,6.3,0.25885,0.00012,24.56137]
[1778715687238,34.16,79263.03,6.3,0.25903,0.00012,24.57079]
[1778715689227,34.16,79263.03,6.3,0.25903,0.00012,24.57079]
[1778715690259,34.16,79275.07,6.3,0.26055,0.00013,24.64866]
[1778715692023,34.16,79276.57,6.3,0.26072,0.00013,24.65488]
[1778715697955,34.17,79281.08,6.3,0.26129,0.00013,24.68415]
[1778715704359,34.17,79281.71,6.3,0.26138,0.00013,24.68852]
[1778715709394,34.17,79280.65,6.3,0.26125,0.00013,24.68194]
[1778715714429,34.17,79280.94,6.3,0.26129,0.00013,24.68399]
[1778715722485,34.17,79280.95,6.3,0.2613,0.00013,24.68432]
[1778715727520,34.17,79280.17,6.3,0.2612,0.00013,24.67945]
[1778715731159,34.17,79279.35,6.3,0.2611,0.00013,24.6743]
[1778715731614,34.17,79279.35,6.3,0.2611,0.00013,24.6743]
[1778715731714,34.17,79268.5,6.3,0.25974,0.00013,24.60477]
[1778715731841,34.17,79268.5,6.3,0.25974,0.00013,24.60477]
[1778715732325,34.17,79268.5,6.3,0.25974,0.00013,24.60477]
[1778715732610,34.17,79268.5,6.3,0.25974,0.00013,24.60477]
[1778715733310,34.17,79267.66,6.3,0.25964,0.00012,24.59948]
[1778715734423,34.17,79267.63,6.3,0.25964,0.00012,24.5994]
[1778715734798,34.17,79267.63,6.3,0.25964,0.00012,24.5994]
[1778715738342,34.17,79265.4,6.3,0.25937,0.00012,24.58559]
[1778715744184,34.18,79261.4,6.3,0.25889,0.00012,24.56071]
[1778715746325,34.18,79259.16,6.3,0.25862,0.00012,24.54687]
[1778715751691,34.18,79266.38,6.3,0.25952,0.00012,24.59062]
[1778715754906,34.18,79266.28,6.3,0.25952,0.00012,24.59044]
[1778715759020,34.18,79270.3,6.3,0.26003,0.00013,24.61686]
[1778715761223,34.18,79269.62,6.3,0.25995,0.00013,24.61277]
[1778715762695,34.18,79275.16,6.3,0.26065,0.00013,24.64842]
[1778715767803,34.19,79282.22,6.3,0.26154,0.00013,24.69408]
[1778715772809,34.19,79282.15,6.3,0.26154,0.00013,24.69394]
[1778715777873,34.19,79282.71,6.3,0.26162,0.00013,24.69805]
[1778715782908,34.19,79282.71,6.3,0.26163,0.00013,24.69854]
[1778715788800,34.19,79290.19,6.3,0.26258,0.00013,24.74669]
[1778715796599,34.19,79292.78,6.3,0.26291,0.00013,24.76338]
[1778715796787,34.19,79292.78,6.3,0.26291,0.00013,24.76338]
[1778715802041,34.19,79289.93,6.3,0.26256,0.00013,24.74552]
[1778715807076,34.19,79290.55,6.3,0.26264,0.00013,24.74965]
[1778715814125,34.19,79289.68,6.3,0.26251,0.00013,24.74062]
[1778715819160,34.2,79290.0,6.3,0.26255,0.00013,24.74277]
[1778715824195,34.2,79290.02,6.3,0.26256,0.00013,24.74299]
[1778715829364,34.2,79290.24,6.3,0.26259,0.00013,24.74444]
[1778715835228,34.2,79290.57,6.3,0.26263,0.00013,24.74659]
[1778715840789,34.2,79289.89,6.3,0.26254,0.00013,24.74228]
[1778715846350,34.2,79289.96,6.3,0.26255,0.00013,24.74277]
[1778715851385,34.2,79286.31,6.3,0.2621,0.00013,24.71957]
[1778715856494,34.2,79286.74,6.3,0.26215,0.00013,24.7224]
[1778715862761,34.2,79285.49,6.3,0.262,0.00013,24.71454]
[1778715868504,34.2,79284.14,6.3,0.26183,0.00013,24.70611]
[1778715873539,34.2,79292.84,6.3,0.2629,0.00013,24.75791]
[1778715879581,34.2,79293.08,6.3,0.26293,0.00013,24.75925]
[1778715884616,34.2,79294.44,6.3,0.2631,0.00013,24.76792]
[1778715889651,34.2,79293.66,6.3,0.263,0.00013,24.76303]
[1778715894711,34.2,79294.13,6.3,0.26306,0.00013,24.76604]
[1778715895389,34.2,79294.13,6.3,0.26306,0.00013,24.76611]
[1778715900732,34.2,79293.64,6.3,0.263,0.00013,24.7631]
[1778715902211,34.2,79290.28,6.3,0.26258,0.00013,24.74173]
[1778715902284,34.2,79290.28,6.3,0.26258,0.00013,24.74173]
[1778715903152,34.2,79297.63,6.3,0.26351,0.00013,24.78853]
[1778715908903,34.2,79301.41,6.3,0.26398,0.00013,24.81242]
[1778715915837,34.2,79301.66,6.3,0.26401,0.00013,24.81377]
[1778715920872,34.2,79303.77,6.3,0.26427,0.00013,24.827]
[1778715925907,34.2,79303.3,6.3,0.26421,0.00013,24.82387]
[1778715929657,34.2,79300.85,6.3,0.2639,0.00013,24.80825]
[1778715934970,34.19,79296.96,6.3,0.26338,0.00013,24.77964]
[1778715940007,34.19,79290.31,6.3,0.26254,0.00013,24.73726]
[1778715945040,34.19,79295.46,6.3,0.26319,0.00013,24.76998]
[1778715950075,34.19,79295.21,6.3,0.26316,0.00013,24.7683]
[1778715954295,34.19,79294.26,6.3,0.26304,0.00013,24.76224]
[1778715960145,34.19,79294.32,6.3,0.26304,0.00013,24.76264]
[1778715961243,34.19,79294.32,6.3,0.26304,0.00013,24.76264]
[1778715967194,34.19,79294.12,6.3,0.26302,0.00013,24.76144]
[1778715974243,34.19,79294.02,6.3,0.26301,0.00013,24.7608]
[1778715979278,34.19,79287.27,6.3,0.26216,0.00013,24.71791]
[1778715985320,34.2,79289.45,6.3,0.26244,0.00013,24.73198]
[1778715989348,34.2,79289.13,6.3,0.2624,0.00013,24.73]
[1778715995390,34.2,79288.65,6.3,0.26232,0.00013,24.72336]
[1778716004453,34.2,79288.58,6.3,0.26231,0.00013,24.72299]
[1778716009488,34.2,79289.24,6.3,0.26239,0.00013,24.7272]
[1778716014523,34.2,79287.89,6.3,0.26222,0.00013,24.71855]
[1778716020565,34.2,79287.3,6.3,0.26215,0.00013,24.71475]
[1778716025600,34.2,79288.45,6.3,0.26229,0.00013,24.72201]
[1778716031643,34.19,79291.79,6.3,0.26271,0.00013,24.74297]
[1778716036678,34.19,79293.12,6.3,0.26287,0.00013,24.75116]
[1778716043726,34.19,79293.26,6.3,0.26288,0.00013,24.75167]
[1778716050781,34.19,79294.0,6.3,0.26296,0.00013,24.75602]
[1778716059843,34.19,79293.96,6.3,0.26292,0.00013,24.75165]
[1778716064883,34.19,79293.92,6.3,0.26292,0.00013,24.75119]
[1778716069918,34.19,79293.92,6.3,0.26291,0.00013,24.75099]
[1778716074954,34.19,79293.92,6.3,0.26291,0.00013,24.75081]
[1778716080996,34.19,79293.93,6.3,0.2629,0.00013,24.75066]
[1778716086031,34.19,79293.67,6.3,0.26287,0.00013,24.74884]
[1778716091066,34.19,79293.7,6.3,0.26287,0.00013,24.74888]
[1778716097108,34.19,79292.82,6.3,0.26275,0.00013,24.7431]
[1778716101187,34.19,79291.09,6.3,0.26254,0.00013,24.73202]
[1778716106994,34.19,79300.32,6.3,0.2637,0.00013,24.79067]
[1778716112216,34.18,79302.4,6.3,0.26393,0.00013,24.79993]
[1778716117251,34.18,79304.46,6.3,0.26418,0.00013,24.81271]
[1778716122286,34.18,79303.7,6.3,0.26408,0.00013,24.80752]
[1778716127321,34.18,79303.63,6.3,0.26406,0.00013,24.80671]
[1778716132356,34.18,79303.67,6.3,0.26406,0.00013,24.80659]
[1778716137391,34.18,79303.65,6.3,0.26405,0.00013,24.80609]
[1778716141835,34.18,79303.59,6.3,0.26404,0.00013,24.80563]
[1778716147961,34.18,79298.28,6.3,0.26336,0.00013,24.77138]
[1778716153806,34.18,79294.64,6.3,0.2629,0.00013,24.74796]
[1778716159545,34.17,79285.93,6.3,0.2618,0.00013,24.69211]
[1778716164580,34.17,79283.88,6.3,0.26154,0.00013,24.67901]
[1778716169615,34.18,79279.76,6.3,0.26103,0.00013,24.65289]
[1778716174653,34.18,79277.5,6.3,0.26073,0.00013,24.63507]
[1778716179688,34.18,79274.26,6.3,0.26033,0.00013,24.61479]
[1778716182698,34.18,79274.25,6.3,0.26033,0.00013,24.61486]
[1778716188900,34.18,79274.1,6.3,0.26033,0.00013,24.61492]
[1778716196104,34.19,79274.26,6.3,0.26038,0.00013,24.61714]
[1778716198632,34.19,79272.5,6.3,0.26017,0.00013,24.60661]
[1778716199044,34.19,79272.5,6.3,0.26017,0.00013,24.60661]
[1778716204453,34.19,79267.47,6.3,0.25957,0.00012,24.57566]
[1778716209589,34.2,79264.51,6.3,0.25923,0.00012,24.55781]
[1778716214820,34.2,79263.85,6.3,0.25917,0.00012,24.55478]
[1778716219867,34.2,79262.33,6.3,0.259,0.00012,24.54626]
[1778716226011,34.21,79262.0,6.3,0.259,0.00012,24.54591]
[1778716231046,34.21,79262.09,6.3,0.25901,0.00012,24.54404]
[1778716236081,34.22,79261.62,6.3,0.25898,0.00012,24.54218]
[1778716241116,34.22,79261.26,6.3,0.25896,0.00012,24.54097]
[1778716246151,34.22,79263.07,6.3,0.2592,0.00012,24.55365]
[1778716251186,34.23,79264.32,6.3,0.25938,0.00012,24.56258]
[1778716256247,34.23,79264.44,6.3,0.25941,0.00012,24.56417]
[1778716261282,34.23,79263.8,6.3,0.25934,0.00012,24.56083]
[1778716266317,34.23,79263.77,6.3,0.25936,0.00012,24.56135]
[1778716270345,34.24,79253.04,6.3,0.25803,0.00012,24.49297]
[1778716276387,34.24,79250.91,6.3,0.25779,0.00012,24.48029]
[1778716281422,34.24,79247.85,6.3,0.25742,0.00012,24.46154]
[1778716288932,34.24,79248.13,6.3,0.25748,0.00012,24.46419]
[1778716295520,34.25,79248.65,6.3,0.25757,0.00012,24.46627]
[1778716300555,34.26,79248.82,6.3,0.25761,0.00012,24.46867]
[1778716302613,34.26,79248.65,6.3,0.2576,0.00012,24.46784]
[1778716302933,34.26,79248.65,6.3,0.2576,0.00012,24.46784]
[1778716303358,34.26,79247.19,6.3,0.25743,0.00012,24.45884]
[1778716304353,34.26,79225.39,6.3,0.25472,0.00012,24.31788]
[1778716307888,34.26,79223.38,6.3,0.25447,0.00012,24.30484]
[1778716313646,34.26,79221.55,6.3,0.25424,0.00012,24.29237]
[1778716318682,34.25,79222.31,6.3,0.25432,0.00012,24.29682]
[1778716323718,34.25,79218.75,6.3,0.25387,0.00012,24.27325]
[1778716328753,34.25,79218.69,6.3,0.25386,0.00012,24.27255]
[1778716333788,34.25,79219.41,6.3,0.25394,0.00012,24.27691]
[1778716336098,34.25,79219.49,6.3,0.25395,0.00012,24.27736]
[1778716336953,34.25,79219.86,6.3,0.25399,0.00012,24.27963]
[1778716336976,34.25,79219.86,6.3,0.25399,0.00012,24.27963]
[1778716337013,34.25,79219.86,6.3,0.25399,0.00012,24.27963]
[1778716337178,34.25,79219.86,6.3,0.25399,0.00012,24.27963]
[1778716337263,34.25,79229.51,6.3,0.25518,0.00012,24.34219]
[1778716338018,34.25,79229.51,6.3,0.25518,0.00012,24.34219]
[1778716338086,34.25,79244.74,6.3,0.25708,0.00012,24.44105]
[1778716343732,34.25,79245.1,6.3,0.25714,0.00012,24.4442]
[1778716348893,34.26,79249.53,6.3,0.25773,0.00012,24.47461]
[1778716353928,34.26,79251.46,6.3,0.25797,0.00012,24.48455]
[1778716358963,34.27,79253.51,6.3,0.25825,0.00012,24.49909]
[1778716363998,34.27,79252.6,6.3,0.25816,0.00012,24.49431]
[1778716369033,34.28,79254.56,6.3,0.25843,0.00012,24.50796]
[1778716375075,34.28,79254.5,6.3,0.25845,0.00012,24.50879]
[1778716380225,34.28,79255.56,6.3,0.25859,0.00012,24.5164]
[1778716386706,34.28,79257.45,6.3,0.25885,0.00012,24.52945]
[1778716392697,34.29,79251.28,6.3,0.2581,0.00012,24.491]
[1778716397756,34.29,79251.33,6.3,0.25814,0.00012,24.49262]
[1778716403279,34.3,79251.61,6.3,0.25821,0.00012,24.4962]
[1778716407598,34.3,79251.75,6.3,0.25825,0.00012,24.49812]
[1778716408618,34.3,79251.76,6.3,0.25825,0.00012,24.49844]
[1778716415363,34.31,79251.73,6.3,0.25826,0.00012,24.49631]
[1778716420399,34.31,79257.7,6.3,0.25903,0.00012,24.53569]
[1778716425434,34.31,79257.42,6.3,0.25901,0.00012,24.53493]
[1778716433490,34.32,79257.69,6.3,0.25908,0.00012,24.53831]
[1778716439532,34.32,79257.88,6.3,0.25913,0.00012,24.54076]
[1778716444799,34.33,79256.49,6.3,0.25897,0.00012,24.53249]
[1778716449958,34.33,79256.49,6.3,0.25898,0.00012,24.53313]
[1778716462693,34.34,79256.49,6.3,0.25905,0.00012,24.53671]
[1778716468215,34.34,79257.16,6.3,0.25915,0.00012,24.54183]
[1778716468698,34.34,79257.29,6.3,0.25918,0.00012,24.54306]
[1778716468956,34.34,79257.29,6.3,0.25918,0.00012,24.54306]
[1778716469232,34.34,79257.29,6.3,0.25918,0.00012,24.54306]
[1778716469467,34.34,79268.58,6.3,0.26059,0.00012,24.61531]
[1778716472763,34.34,79282.84,6.3,0.26235,0.00013,24.70264]
[1778716477798,34.35,79283.31,6.3,0.26242,0.00013,24.70592]
[1778716482723,34.35,79284.14,6.3,0.26253,0.00013,24.71136]
[1778716487820,34.35,79284.3,6.3,0.26255,0.00013,24.71234]
[1778716493349,34.35,79285.73,6.3,0.26272,0.00013,24.72126]
[1778716496340,34.34,79299.48,6.3,0.26444,0.00013,24.80799]
[1778716501967,34.34,79302.76,6.3,0.26484,0.00013,24.82799]
[1778716507005,34.34,79294.71,6.3,0.26382,0.00013,24.77659]
[1778716512040,34.34,79295.3,6.3,0.26388,0.00013,24.77995]
[1778716517078,34.34,79297.26,6.3,0.26412,0.00013,24.79195]
[1778716524127,34.34,79296.96,6.3,0.26407,0.00013,24.78935]
[1778716529162,34.33,79295.8,6.3,0.26391,0.00013,24.78161]
[1778716535204,34.33,79296.28,6.3,0.26394,0.00013,24.78053]
[1778716540239,34.33,79295.87,6.3,0.26388,0.00013,24.77756]
[1778716547544,34.33,79296.55,6.3,0.26396,0.00013,24.78157]
[1778716553719,34.33,79297.1,6.3,0.26402,0.00013,24.78454]
[1778716560379,34.33,79296.9,6.3,0.26398,0.00013,24.7826]
[1778716564325,34.33,79296.89,6.3,0.26397,0.00013,24.78232]
[1778716565558,34.33,79296.89,6.3,0.26397,0.00013,24.78225]
[1778716572463,34.32,79294.4,6.3,0.26365,0.00013,24.76597]
[1778716582533,34.32,79294.4,6.3,0.26364,0.00013,24.76543]
[1778716591982,34.32,79294.4,6.3,0.26364,0.00013,24.76543]
[1778716599387,34.32,79294.4,6.3,0.2636,0.00013,24.76121]
[1778716604687,34.32,79294.84,6.3,0.26364,0.00013,24.76333]
[1778716609723,34.32,79296.47,6.3,0.26384,0.00013,24.77331]
[1778716614757,34.32,79294.48,6.3,0.26359,0.00013,24.76038]
[1778716619792,34.31,79294.89,6.3,0.26363,0.00013,24.76271]
[1778716624830,34.31,79294.86,6.3,0.26362,0.00013,24.76224]
[1778716630872,34.31,79294.99,6.3,0.26363,0.00013,24.76272]
[1778716635907,34.31,79295.37,6.3,0.26367,0.00013,24.76483]
[1778716641949,34.31,79295.13,6.3,0.26364,0.00013,24.76296]
[1778716648998,34.31,79295.8,6.3,0.26371,0.00013,24.7668]
[1778716654219,34.31,79296.25,6.3,0.26374,0.00013,24.76576]
[1778716659828,34.31,79293.96,6.3,0.26345,0.00013,24.75096]
[1778716666119,34.31,79294.69,6.3,0.26353,0.00013,24.75525]
[1778716672159,34.31,79293.8,6.3,0.26341,0.00013,24.74932]
[1778716677194,34.3,79293.78,6.3,0.26341,0.00013,24.74898]
[1778716682230,34.3,79294.45,6.3,0.26349,0.00013,24.75299]
[1778716687266,34.3,79294.26,6.3,0.26346,0.00013,24.75154]
[1778716692366,34.3,79294.82,6.3,0.26352,0.00013,24.75481]
[1778716697951,34.3,79293.96,6.3,0.26341,0.00013,24.74922]
[1778716703252,34.3,79294.68,6.3,0.26349,0.00013,24.75347]
[1778716708544,34.3,79294.68,6.3,0.26349,0.00013,24.75328]
[1778716715768,34.3,79294.68,6.3,0.26346,0.00013,24.7493]
[1778716721504,34.3,79297.0,6.3,0.26374,0.00013,24.76358]
[1778716726539,34.3,79296.68,6.3,0.2637,0.00013,24.76127]
[1778716731586,34.3,79296.7,6.3,0.2637,0.00013,24.7612]
[1778716738971,34.3,79296.76,6.3,0.2637,0.00013,24.76127]
[1778716745672,34.29,79296.43,6.3,0.26365,0.00013,24.75874]
[1778716750821,34.29,79299.38,6.3,0.26401,0.00013,24.77724]
[1778716756749,34.29,79300.83,6.3,0.26418,0.00013,24.78587]
[1778716761785,34.29,79300.84,6.3,0.26418,0.00013,24.78545]
[1778716766820,34.29,79299.82,6.3,0.26404,0.00013,24.77844]
[1778716772508,34.29,79299.17,6.3,0.26392,0.00013,24.77012]
[1778716777897,34.28,79300.22,6.3,0.26404,0.00013,24.77603]
[1778716780071,34.28,79300.84,6.3,0.26411,0.00013,24.77983]
[1778716785953,34.28,79300.34,6.3,0.26403,0.00013,24.7757]
[1778716790988,34.28,79300.69,6.3,0.26406,0.00013,24.77721]
[1778716796023,34.28,79300.89,6.3,0.26407,0.00013,24.77778]
[1778716798134,34.27,79300.69,6.3,0.26404,0.00013,24.77637]
[1778716802367,34.27,79304.66,6.3,0.26453,0.00013,24.80084]
[1778716803461,34.27,79309.49,6.3,0.26513,0.00013,24.83117]
[1778716807040,34.27,79299.54,6.3,0.26387,0.00013,24.76779]
[1778716814202,34.27,79302.51,6.3,0.26422,0.00013,24.78556]
[1778716816128,34.27,79302.12,6.3,0.26417,0.00013,24.78295]
[1778716816131,34.27,79302.12,6.3,0.26417,0.00013,24.78295]
[1778716820267,34.26,79311.93,6.3,0.26539,0.00013,24.84423]
[1778716826287,34.26,79312.69,6.3,0.26546,0.00013,24.84759]
[1778716831601,34.26,79312.78,6.3,0.26545,0.00013,24.84735]
[1778716833098,34.26,79312.81,6.3,0.26543,0.00013,24.84357]
[1778716836937,34.25,79312.97,6.3,0.26544,0.00013,24.84415]
[1778716838378,34.25,79336.86,6.3,0.26845,0.00013,24.9939]
[1778716839877,34.25,79336.86,6.3,0.26845,0.00013,24.9939]
[1778716841667,34.25,79338.57,6.3,0.26865,0.00013,25.00386]
[1778716841697,34.25,79338.57,6.3,0.26865,0.00013,25.00386]
[1778716842376,34.25,79339.84,6.3,0.26881,0.00013,25.01152]
[1778716842504,34.25,79339.84,6.3,0.26881,0.00013,25.01152]
[1778716842729,34.25,79339.84,6.3,0.26881,0.00013,25.01152]
[1778716843293,34.25,79345.93,6.3,0.26958,0.00013,25.04932]
[1778716843470,34.25,79345.93,6.3,0.26958,0.00013,25.04932]
[1778716843863,34.25,79345.93,6.3,0.26958,0.00013,25.04932]
[1778716843888,34.25,79345.93,6.3,0.26958,0.00013,25.04932]
[1778716843957,34.25,79356.53,6.3,0.27092,0.00013,25.11506]
[1778716844243,34.25,79356.53,6.3,0.27092,0.00013,25.11506]
[1778716844244,34.25,79356.53,6.3,0.27092,0.00013,25.11506]
[1778716844359,34.25,79356.53,6.3,0.27092,0.00013,25.11506]
[1778716844585,34.25,79356.53,6.3,0.27092,0.00013,25.11506]
[1778716845304,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845305,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845382,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845492,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845508,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845630,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845793,34.25,79363.22,6.3,0.27177,0.00013,25.15625]
[1778716845893,34.25,79370.59,6.3,0.27271,0.00013,25.20161]
[1778716846303,34.25,79370.59,6.3,0.27271,0.00013,25.20161]
[1778716847187,34.24,79376.97,6.3,0.27352,0.00013,25.24069]
[1778716847257,34.24,79376.97,6.3,0.27352,0.00013,25.24069]
[1778716847295,34.24,79376.97,6.3,0.27352,0.00013,25.24069]
[1778716847774,34.24,79376.97,6.3,0.27352,0.00013,25.24069]
[1778716847958,34.24,79376.97,6.3,0.27352,0.00013,25.24069]
[1778716848025,34.24,79377.7,6.3,0.2736,0.00013,25.24484]
[1778716848826,34.24,79387.53,6.3,0.27485,0.00013,25.30501]
[1778716850209,34.24,79388.01,6.3,0.27491,0.00013,25.30755]
[1778716851878,34.24,79385.79,6.3,0.27461,0.00013,25.29348]
[1778716851887,34.24,79385.79,6.3,0.27461,0.00013,25.29348]
[1778716851944,34.24,79385.79,6.3,0.27461,0.00013,25.29348]
[1778716853904,34.23,79398.59,6.3,0.27623,0.00013,25.37081]
[1778716855639,34.23,79399.35,6.3,0.27632,0.00013,25.375]
[1778716858512,34.23,79400.03,6.3,0.27638,0.00013,25.37778]
[1778716859080,34.23,79400.23,6.3,0.27639,0.00013,25.37855]
[1778716861531,34.22,79401.42,6.3,0.27654,0.00013,25.38548]
[1778716861546,34.22,79401.42,6.3,0.27654,0.00013,25.38548]
[1778716866639,34.22,79400.9,6.3,0.27643,0.00013,25.3806]
[1778716866656,34.22,79400.9,6.3,0.27643,0.00013,25.3806]
[1778716866698,34.22,79400.9,6.3,0.27643,0.00013,25.3806]
[1778716867593,34.22,79398.11,6.3,0.27606,0.00013,25.36283]
[1778716867915,34.22,79398.11,6.3,0.27606,0.00013,25.36283]
[1778716869995,34.21,79395.81,6.3,0.27574,0.00013,25.34778]
[1778716872202,34.21,79405.98,6.3,0.27704,0.00013,25.40939]
[1778716877663,34.2,79410.44,6.3,0.27756,0.00013,25.4343]
[1778716880219,34.2,79409.16,6.3,0.27738,0.00013,25.42568]
[1778716880868,34.2,79396.65,6.3,0.27576,0.00013,25.3487]
[1778716882171,34.2,79392.64,6.3,0.27523,0.00013,25.32375]
[1778716882180,34.2,79392.64,6.3,0.27523,0.00013,25.32375]
[1778716882533,34.2,79392.64,6.3,0.27523,0.00013,25.32375]
[1778716883313,34.19,79384.31,6.3,0.27415,0.00013,25.27206]
[1778716883706,34.19,79384.31,6.3,0.27415,0.00013,25.27206]
[1778716884410,34.19,79382.63,6.3,0.27393,0.00013,25.26133]
[1778716885105,34.19,79382.2,6.3,0.27387,0.00013,25.25833]
[1778716886276,34.19,79373.4,6.3,0.27273,0.00013,25.20357]
[1778716886760,34.19,79373.4,6.3,0.27273,0.00013,25.20357]
[1778716887460,34.19,79368.9,6.3,0.27215,0.00013,25.17539]
[1778716887480,34.19,79368.9,6.3,0.27215,0.00013,25.17539]
[1778716888055,34.19,79364.71,6.3,0.2716,0.00013,25.14911]
[1778716890348,34.19,79361.87,6.3,0.27123,0.00013,25.13085]
[1778716891044,34.19,79361.87,6.3,0.27123,0.00013,25.13085]
[1778716892637,34.19,79361.16,6.3,0.2711,0.00013,25.12221]
[1778716894913,34.18,79360.94,6.3,0.27106,0.00013,25.12027]
[1778716894928,34.18,79360.94,6.3,0.27106,0.00013,25.12027]
[1778716894941,34.18,79360.94,6.3,0.27106,0.00013,25.12027]
[1778716894954,34.18,79360.33,6.3,0.27098,0.00013,25.11619]
[1778716896056,34.18,79356.96,6.3,0.27054,0.00013,25.09489]
[1778716901831,34.18,79354.36,6.3,0.27017,0.00013,25.07703]
[1778716907873,34.17,79353.26,6.3,0.27,0.00013,25.06856]
[1778716908599,34.17,79353.26,6.3,0.27,0.00013,25.06856]
[1778716908833,34.17,79353.26,6.3,0.27,0.00013,25.06856]
[1778716908872,34.17,79353.26,6.3,0.27,0.00013,25.06856]
[1778716908898,34.17,79353.26,6.3,0.27,0.00013,25.06856]
[1778716909887,34.17,79342.38,6.3,0.2686,0.00013,24.99991]
[1778716914922,34.16,79336.83,6.3,0.26787,0.00013,24.96395]
[1778716919957,34.16,79341.13,6.3,0.26839,0.00013,24.98985]
[1778716920279,34.16,79341.13,6.3,0.26839,0.00013,24.98985]
[1778716920318,34.16,79341.13,6.3,0.26839,0.00013,24.98985]
[1778716921195,34.16,79346.52,6.3,0.26908,0.00013,25.02345]
[1778716921363,34.16,79346.52,6.3,0.26908,0.00013,25.02345]
[1778716922863,34.16,79349.98,6.3,0.26951,0.00013,25.04487]
[1778716924794,34.16,79351.46,6.3,0.26969,0.00013,25.0536]
[1778716926400,34.16,79351.57,6.3,0.26969,0.00013,25.05377]
[1778716928063,34.15,79353.29,6.3,0.2699,0.00013,25.06399]
[1778716928831,34.15,79353.29,6.3,0.2699,0.00013,25.06399]
[1778716929028,34.15,79358.03,6.3,0.2705,0.00013,25.09333]
[1778716929478,34.15,79358.03,6.3,0.2705,0.00013,25.09333]
[1778716930659,34.15,79364.51,6.3,0.27132,0.00013,25.13344]
[1778716932571,34.15,79368.45,6.3,0.27181,0.00013,25.15729]
[1778716938613,34.14,79369.36,6.3,0.27189,0.00013,25.16128]
[1778716941016,34.14,79369.46,6.3,0.27189,0.00013,25.16125]
[1778716947101,34.13,79369.86,6.3,0.2719,0.00013,25.1615]
[1778716947171,34.13,79369.86,6.3,0.2719,0.00013,25.1615]
[1778716947204,34.13,79369.86,6.3,0.2719,0.00013,25.1615]
[1778716948261,34.13,79370.64,6.3,0.27198,0.00013,25.16579]
[1778716948267,34.13,79370.64,6.3,0.27198,0.00013,25.16579]
[1778716951120,34.13,79378.85,6.3,0.27302,0.00013,25.21621]
[1778716951122,34.13,79378.85,6.3,0.27302,0.00013,25.21621]
[1778716951147,34.13,79378.85,6.3,0.27302,0.00013,25.21621]
[1778716951249,34.13,79378.85,6.3,0.27302,0.00013,25.21621]
[1778716957247,34.12,79370.47,6.3,0.27189,0.00013,25.15895]
[1778716957417,34.12,79370.47,6.3,0.27189,0.00013,25.15895]
[1778716957439,34.12,79370.51,6.3,0.27188,0.00013,25.15859]
[1778716960626,34.12,79364.72,6.3,0.27113,0.00013,25.12192]
[1778716960679,34.12,79364.8,6.3,0.27113,0.00013,25.12185]
[1778716965344,34.11,79373.13,6.3,0.27218,0.00013,25.17279]
[1778716969595,34.11,79371.64,6.3,0.27196,0.00013,25.1623]
[1778716973271,34.11,79371.6,6.3,0.27193,0.00013,25.16085]
[1778716974336,34.11,79369.61,6.3,0.27166,0.00013,25.14817]
[1778716974561,34.11,79369.61,6.3,0.27166,0.00013,25.14817]
[1778716974618,34.1,79369.09,6.3,0.27159,0.00013,25.14464]
[1778716975113,34.1,79369.09,6.3,0.27159,0.00013,25.14464]
[1778716980386,34.1,79363.21,6.3,0.2708,0.00013,25.10636]
[1778716981535,34.1,79363.21,6.3,0.2708,0.00013,25.10636]
[1778716984026,34.1,79363.21,6.3,0.27079,0.00013,25.10583]
[1778716984541,34.09,79363.19,6.3,0.27078,0.00013,25.10519]
[1778716984628,34.09,79363.19,6.3,0.27078,0.00013,25.10519]
[1778716985614,34.09,79357.02,6.3,0.26998,0.00013,25.0664]
[1778716985870,34.09,79357.02,6.3,0.26998,0.00013,25.0664]
[1778716991735,34.09,79351.7,6.3,0.26928,0.00013,25.03214]
[1778716992203,34.09,79353.36,6.3,0.26949,0.00013,25.04218]
[1778716992769,34.09,79353.36,6.3,0.26949,0.00013,25.04218]
[1778716993239,34.09,79358.36,6.3,0.27012,0.00013,25.07327]
[1778716993549,34.09,79358.36,6.3,0.27012,0.00013,25.07327]
[1778716993559,34.09,79372.54,6.3,0.27194,0.00013,25.16178]
[1778716994688,34.09,79372.54,6.3,0.27194,0.00013,25.16178]
[1778716994796,34.09,79372.54,6.3,0.27194,0.00013,25.16178]
[1778716994849,34.09,79372.54,6.3,0.27194,0.00013,25.16178]
[1778716995414,34.09,79374.31,6.3,0.27215,0.00013,25.17218]
[1778716996821,34.09,79374.99,6.3,0.27224,0.00013,25.17641]
[1778716998755,34.08,79375.04,6.3,0.27223,0.00013,25.17609]
[1778716999824,34.08,79376.86,6.3,0.27245,0.00013,25.18678]
[1778717002546,34.08,79370.65,6.3,0.27164,0.00013,25.14749]
[1778717002958,34.08,79370.65,6.3,0.27164,0.00013,25.14749]
[1778717006783,34.08,79369.22,6.3,0.27144,0.00013,25.13777]
[1778717006798,34.08,79369.22,6.3,0.27144,0.00013,25.13777]
[1778717006882,34.08,79369.22,6.3,0.27144,0.00013,25.13777]
[1778717007287,34.07,79369.14,6.3,0.27141,0.00013,25.13649]
[1778717007807,34.07,79348.16,6.3,0.26872,0.00013,25.00487]
[1778717010106,34.07,79345.88,6.3,0.26843,0.00013,24.9904]
[1778717015072,34.07,79344.91,6.3,0.26827,0.00013,24.98003]
[1778717016728,34.07,79346.08,6.3,0.26841,0.00013,24.98706]
[1778717018603,34.07,79352.79,6.3,0.26926,0.00013,25.02884]
[1778717018759,34.07,79352.79,6.3,0.26926,0.00013,25.02884]
[1778717024837,34.07,79354.54,6.3,0.26947,0.00013,25.03912]
[1778717032817,34.06,79351.6,6.3,0.26906,0.00013,25.01918]
[1778717032838,34.06,79351.6,6.3,0.26906,0.00013,25.01918]
[1778717032985,34.06,79351.6,6.3,0.26906,0.00013,25.01918]
[1778717033075,34.06,79351.6,6.3,0.26906,0.00013,25.01918]
[1778717034024,34.06,79351.56,6.3,0.26905,0.00013,25.01863]
[1778717034090,34.06,79351.56,6.3,0.26905,0.00013,25.01863]
[1778717034153,34.06,79361.46,6.3,0.27031,0.00013,25.08056]
[1778717035848,34.06,79366.09,6.3,0.2709,0.00013,25.1093]
[1778717037555,34.06,79365.64,6.3,0.27084,0.00013,25.10601]
[1778717037576,34.06,79365.64,6.3,0.27084,0.00013,25.10601]
[1778717037609,34.06,79365.64,6.3,0.27084,0.00013,25.10601]
[1778717037815,34.06,79365.64,6.3,0.27084,0.00013,25.10601]
[1778717037835,34.06,79368.39,6.3,0.27119,0.00013,25.12305]
[1778717039806,34.06,79372.84,6.3,0.27175,0.00013,25.15062]
[1778717040298,34.06,79373.77,6.3,0.27187,0.00013,25.15619]
[1778717040799,34.06,79373.77,6.3,0.27187,0.00013,25.15619]
[1778717041152,34.06,79373.77,6.3,0.27187,0.00013,25.15619]
[1778717041828,34.05,79373.31,6.3,0.2718,0.00013,25.15314]
[1778717042943,34.05,79373.22,6.3,0.27179,0.00013,25.15235]
[1778717044747,34.05,79372.62,6.3,0.2717,0.00013,25.14818]
[1778717044836,34.05,79368.25,6.3,0.27114,0.00013,25.12069]
[1778717045272,34.05,79368.25,6.3,0.27114,0.00013,25.12069]
[1778717049280,34.05,79371.67,6.3,0.27156,0.00013,25.14117]
[1778717049883,34.05,79371.67,6.3,0.27156,0.00013,25.14117]
[1778717050171,34.05,79371.67,6.3,0.27156,0.00013,25.14117]
[1778717053277,34.04,79375.53,6.3,0.27203,0.00013,25.16416]
[1778717053377,34.04,79375.53,6.3,0.27203,0.00013,25.16416]
[1778717054775,34.04,79375.08,6.3,0.27196,0.00013,25.16108]
[1778717054906,34.04,79375.31,6.3,0.27199,0.00013,25.16224]
[1778717059941,34.04,79375.44,6.3,0.27198,0.00013,25.16176]
[1778717061352,34.04,79375.44,6.3,0.27198,0.00013,25.16176]
[1778717065453,34.03,79377.53,6.3,0.27222,0.00013,25.1735]
[1778717065524,34.03,79377.53,6.3,0.27222,0.00013,25.1735]
[1778717071018,34.03,79378.16,6.3,0.27225,0.00013,25.17267]
[1778717071691,34.03,79378.16,6.3,0.27225,0.00013,25.17267]
[1778717071767,34.03,79378.16,6.3,0.27225,0.00013,25.17267]
[1778717071789,34.03,79378.16,6.3,0.27225,0.00013,25.17267]
[1778717072012,34.03,79378.16,6.3,0.27225,0.00013,25.17267]
[1778717072018,34.03,79378.16,6.3,0.27225,0.00013,25.17267]
[1778717072025,34.03,79373.77,6.3,0.27168,0.00013,25.14511]
[1778717072667,34.03,79373.77,6.3,0.27168,0.00013,25.14511]
[1778717073032,34.03,79363.81,6.3,0.2704,0.00013,25.08258]
[1778717074688,34.03,79362.67,6.3,0.27025,0.00013,25.07525]
[1778717075289,34.03,79362.66,6.3,0.27024,0.00013,25.07499]
[1778717075598,34.03,79362.66,6.3,0.27024,0.00013,25.07499]
[1778717076634,34.03,79362.37,6.3,0.2702,0.00013,25.07299]
[1778717081768,34.02,79362.41,6.3,0.27019,0.00013,25.07249]
[1778717089144,34.02,79362.15,6.3,0.27012,0.00013,25.0692]
[1778717090112,34.02,79362.15,6.3,0.27012,0.00013,25.0692]
[1778717092835,34.02,79362.02,6.3,0.27009,0.00013,25.06782]
[1778717092904,34.02,79362.02,6.3,0.27009,0.00013,25.06782]
[1778717093172,34.02,79362.58,6.3,0.27016,0.00013,25.07115]
[1778717093283,34.02,79362.58,6.3,0.27016,0.00013,25.07115]
[1778717093851,34.02,79362.58,6.3,0.27016,0.00013,25.07115]
[1778717094179,34.02,79364.11,6.3,0.27035,0.00013,25.08055]
[1778717094345,34.02,79364.11,6.3,0.27035,0.00013,25.08055]
[1778717094673,34.02,79364.11,6.3,0.27035,0.00013,25.08055]
[1778717095318,34.01,79358.86,6.3,0.26968,0.00013,25.04742]
[1778717098817,34.01,79353.38,6.3,0.26896,0.00013,25.01248]
[1778717099560,34.01,79350.04,6.3,0.26853,0.00013,24.99132]
[1778717100395,34.01,79350.12,6.3,0.26854,0.00013,24.99171]
[1778717104878,34.01,79352.06,6.3,0.26878,0.00013,25.00348]
[1778717104967,34.01,79352.06,6.3,0.26878,0.00013,25.00348]
[1778717105353,34.01,79354.02,6.3,0.26903,0.00013,25.01568]
[1778717106266,34.01,79366.92,6.3,0.27068,0.00013,25.09651]
[1778717106757,34.01,79366.92,6.3,0.27068,0.00013,25.09651]
[1778717111468,34.01,79369.82,6.3,0.27103,0.00013,25.11375]
[1778717113279,34.01,79369.32,6.3,0.27096,0.00013,25.1104]
[1778717119610,34.0,79373.21,6.3,0.27143,0.00013,25.13314]
[1778717119611,34.0,79373.21,6.3,0.27143,0.00013,25.13314]
[1778717120006,34.0,79373.33,6.3,0.27143,0.00013,25.13343]
[1778717123770,34.0,79373.61,6.3,0.27146,0.00013,25.13474]
[1778717124180,34.0,79373.61,6.3,0.27146,0.00013,25.13474]
[1778717124257,34.0,79373.61,6.3,0.27146,0.00013,25.13474]
[1778717124277,34.0,79373.85,6.3,0.27148,0.00013,25.13581]
[1778717124361,34.0,79373.85,6.3,0.27148,0.00013,25.13581]
[1778717124536,34.0,79373.85,6.3,0.27148,0.00013,25.13581]
[1778717124567,34.0,79373.85,6.3,0.27148,0.00013,25.13581]
[1778717124968,34.0,79373.85,6.3,0.27148,0.00013,25.13581]
[1778717125849,33.99,79369.82,6.3,0.27096,0.00013,25.11039]
[1778717126191,33.99,79369.82,6.3,0.27096,0.00013,25.11039]
[1778717126225,33.99,79358.28,6.3,0.26947,0.00013,25.03787]
[1778717127276,33.99,79358.28,6.3,0.26947,0.00013,25.03787]
[1778717129821,33.99,79362.43,6.3,0.27,0.00013,25.06362]
[1778717134880,33.99,79364.79,6.3,0.27026,0.00013,25.07389]
[1778717136083,33.99,79364.32,6.3,0.27019,0.00013,25.07059]
[1778717139813,33.99,79363.58,6.3,0.27009,0.00013,25.06543]
[1778717140027,33.99,79363.58,6.3,0.27009,0.00013,25.06543]
[1778717143878,33.98,79362.41,6.3,0.26992,0.00013,25.05743]
[1778717145998,33.98,79358.82,6.3,0.26946,0.00013,25.03455]
[1778717148389,33.98,79354.25,6.3,0.26886,0.00013,25.00531]
[1778717148501,33.98,79354.25,6.3,0.26886,0.00013,25.00531]
[1778717152189,33.98,79355.28,6.3,0.26898,0.00013,25.01147]
[1778717157735,33.98,79355.39,6.3,0.26898,0.00013,25.01145]
[1778717160980,33.98,79354.76,6.3,0.26889,0.00013,25.0071]
[1778717161248,33.98,79354.76,6.3,0.26889,0.00013,25.0071]
[1778717162890,33.98,79343.75,6.3,0.26748,0.00013,24.93733]
[1778717168290,33.98,79343.35,6.3,0.26742,0.00013,24.93441]
[1778717173436,33.97,79346.2,6.3,0.26777,0.00013,24.95179]
[1778717178597,33.97,79346.39,6.3,0.26778,0.00013,24.95218]
[1778717185402,33.97,79346.25,6.3,0.26774,0.00013,24.95022]
[1778717191319,33.97,79346.36,6.3,0.26774,0.00013,24.95059]
[1778717192333,33.97,79346.36,6.3,0.26774,0.00013,24.95059]
[1778717194243,33.96,79352.62,6.3,0.26851,0.00013,24.98564]
[1778717195443,33.96,79351.04,6.3,0.26829,0.00013,24.97519]
[1778717195965,33.96,79351.04,6.3,0.26829,0.00013,24.97519]
[1778717196957,33.96,79347.1,6.3,0.26778,0.00013,24.95013]
[1778717196971,33.96,79347.1,6.3,0.26778,0.00013,24.95013]
[1778717197430,33.96,79351.72,6.3,0.26837,0.00013,24.97916]
[1778717197432,33.96,79351.72,6.3,0.26837,0.00013,24.97916]
[1778717202728,33.96,79351.17,6.3,0.26829,0.00013,24.97523]
[1778717204198,33.96,79351.17,6.3,0.26829,0.00013,24.97495]
[1778717204631,33.96,79354.79,6.3,0.26874,0.00013,24.9975]
[1778717206525,33.96,79357.6,6.3,0.2691,0.00013,25.01487]
[1778717208840,33.95,79358.35,6.3,0.26919,0.00013,25.01925]
[1778717208968,33.95,79358.35,6.3,0.26919,0.00013,25.01925]
[1778717209176,33.95,79358.35,6.3,0.26919,0.00013,25.01925]
[1778717209803,33.95,79358.32,6.3,0.26918,0.00013,25.01888]
[1778717211215,33.95,79363.09,6.3,0.26979,0.00013,25.0489]
[1778717212109,33.95,79371.39,6.3,0.27085,0.00013,25.10055]
[1778717217628,33.95,79371.26,6.3,0.2708,0.00013,25.09828]
[1778717223355,33.94,79371.45,6.3,0.2708,0.00013,25.09857]
[1778717223604,33.94,79372.88,6.3,0.27098,0.00013,25.10708]
[1778717224248,33.94,79372.88,6.3,0.27098,0.00013,25.10708]
[1778717224330,33.94,79377.31,6.3,0.27155,0.00013,25.13463]
[1778717224631,33.94,79377.31,6.3,0.27155,0.00013,25.13463]
[1778717226415,33.94,79375.23,6.3,0.27127,0.00013,25.12143]
[1778717226691,33.94,79375.14,6.3,0.27126,0.00013,25.12068]
[1778717230388,33.94,79375.23,6.3,0.27126,0.00013,25.12076]
[1778717231577,33.94,79377.14,6.3,0.27149,0.00013,25.13198]
[1778717231726,33.94,79377.36,6.3,0.27152,0.00013,25.13336]
[1778717232954,33.94,79377.36,6.3,0.27152,0.00013,25.13336]
[1778717232963,33.93,79378.36,6.3,0.27164,0.00013,25.13915]
[1778717234872,33.93,79375.41,6.3,0.27126,0.00013,25.12068]
[1778717236649,33.93,79374.37,6.3,0.27111,0.00013,25.1137]
[1778717237618,33.93,79372.92,6.3,0.27092,0.00013,25.10438]
[1778717237991,33.93,79372.92,6.3,0.27092,0.00013,25.10438]
[1778717238793,33.93,79372.54,6.3,0.27086,0.00013,25.10156]
[1778717239708,33.93,79372.17,6.3,0.27081,0.00013,25.09924]
[1778717239736,33.93,79372.17,6.3,0.27081,0.00013,25.09924]
[1778717239763,33.93,79372.17,6.3,0.27081,0.00013,25.09924]
[1778717239824,33.93,79372.17,6.3,0.27081,0.00013,25.09924]
[1778717240246,33.93,79378.71,6.3,0.27165,0.00013,25.13985]
[1778717241351,33.93,79393.36,6.3,0.27354,0.00013,25.23103]
[1778717243821,33.93,79395.97,6.3,0.27387,0.00013,25.247]
[1778717244016,33.93,79395.97,6.3,0.27387,0.00013,25.247]
[1778717244041,33.93,79395.97,6.3,0.27387,0.00013,25.247]
[1778717244185,33.93,79395.97,6.3,0.27387,0.00013,25.247]
[1778717244389,33.93,79395.97,6.3,0.27387,0.00013,25.247]
[1778717244621,33.93,79395.97,6.3,0.27386,0.00013,25.24646]
[1778717245051,33.92,79407.74,6.3,0.27538,0.00013,25.31923]
[1778717245542,33.92,79407.74,6.3,0.27538,0.00013,25.31923]
[1778717245661,33.92,79407.74,6.3,0.27538,0.00013,25.31923]
[1778717252397,33.92,79407.51,6.3,0.27531,0.00013,25.31615]
[1778717252509,33.92,79407.5,6.3,0.27528,0.00013,25.31212]
[1778717253547,33.92,79411.75,6.3,0.27582,0.00013,25.33808]
[1778717255948,33.91,79415.27,6.3,0.27626,0.00013,25.35912]
[1778717256925,33.91,79415.8,6.3,0.27632,0.00013,25.36163]
[1778717261777,33.91,79418.89,6.3,0.27668,0.00013,25.3791]
[1778717263349,33.9,79418.78,6.3,0.27666,0.00013,25.37801]
[1778717268992,33.89,79418.46,6.3,0.27654,0.00013,25.37273]
[1778717274329,33.89,79418.5,6.3,0.27651,0.00013,25.37132]
[1778717274354,33.89,79418.5,6.3,0.27651,0.00013,25.37132]
[1778717274376,33.89,79418.5,6.3,0.27651,0.00013,25.37132]
[1778717274440,33.88,79416.9,6.3,0.2763,0.00013,25.36102]
[1778717277218,33.88,79423.97,6.3,0.27722,0.00013,25.40469]
[1778717279295,33.88,79423.31,6.3,0.27713,0.00013,25.40061]
[1778717280217,33.88,79424.28,6.3,0.27726,0.00013,25.4066]
[1778717280495,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717280632,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717280710,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717280800,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717280835,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717280897,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717281094,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717281240,33.88,79424.01,6.3,0.27722,0.00013,25.40494]
[1778717281776,33.88,79431.82,6.3,0.27824,0.00013,25.45301]
[1778717281896,33.88,79431.82,6.3,0.27824,0.00013,25.45301]
[1778717284090,33.88,79438.07,6.3,0.27906,0.00013,25.49125]
[1778717284257,33.88,79438.07,6.3,0.27906,0.00013,25.49125]
[1778717286308,33.88,79438.74,6.3,0.27914,0.00013,25.49517]
[1778717288593,33.88,79438.78,6.3,0.27914,0.00013,25.49514]
[1778717291266,33.88,79441.67,6.3,0.27951,0.00013,25.51266]
[1778717292325,33.88,79436.77,6.3,0.27887,0.00013,25.48254]
[1778717294422,33.88,79434.27,6.3,0.27854,0.00013,25.46706]
[1778717294854,33.88,79435.55,6.3,0.27871,0.00013,25.47486]
[1778717295361,33.88,79435.55,6.3,0.27871,0.00013,25.47486]
[1778717298042,33.88,79441.78,6.3,0.27951,0.00013,25.5128]
[1778717301897,33.88,79447.74,6.3,0.28029,0.00013,25.54885]
[1778717302667,33.88,79450.77,6.3,0.28068,0.00013,25.56722]
[1778717303081,33.88,79450.77,6.3,0.28068,0.00013,25.56722]
[1778717303432,33.88,79450.77,6.3,0.28068,0.00013,25.56722]
[1778717304771,33.88,79451.1,6.3,0.28072,0.00013,25.56894]
[1778717305260,33.88,79451.1,6.3,0.28072,0.00013,25.56894]
[1778717309551,33.87,79449.67,6.3,0.28051,0.00013,25.55956]
[1778717310396,33.87,79449.67,6.3,0.28051,0.00013,25.55956]
[1778717311626,33.87,79446.11,6.3,0.28002,0.00013,25.53398]
[1778717311842,33.87,79446.11,6.3,0.28002,0.00013,25.53398]
[1778717311889,33.87,79446.11,6.3,0.28002,0.00013,25.53398]
[1778717317347,33.87,79439.89,6.3,0.2792,0.00013,25.49555]
[1778717322382,33.87,79442.2,6.3,0.27949,0.00013,25.50941]
[1778717322667,33.87,79442.2,6.3,0.27949,0.00013,25.50941]
[1778717328424,33.87,79447.68,6.3,0.2802,0.00013,25.54243]
[1778717333459,33.87,79449.57,6.3,0.28044,0.00013,25.5535]
[1778717338494,33.87,79449.67,6.3,0.28044,0.00013,25.55366]
[1778717344536,33.86,79449.47,6.3,0.2804,0.00013,25.55193]
[1778717349571,33.86,79448.02,6.3,0.28021,0.00013,25.54271]
[1778717354607,33.86,79453.97,6.3,0.28098,0.00013,25.57867]
[1778717356376,33.86,79453.97,6.3,0.28098,0.00013,25.57867]
[1778717363670,33.86,79449.12,6.3,0.28032,0.00013,25.54835]
[1778717368705,33.86,79448.8,6.3,0.28028,0.00013,25.54608]
[1778717372505,33.86,79448.84,6.3,0.28028,0.00013,25.5462]
[1778717381797,33.85,79456.89,6.3,0.28129,0.00013,25.59072]
[1778717383389,33.85,79456.89,6.3,0.28129,0.00013,25.59072]
[1778717383752,33.85,79456.91,6.3,0.28129,0.00013,25.59066]
[1778717384146,33.85,79456.91,6.3,0.28129,0.00013,25.59066]
[1778717385261,33.85,79460.26,6.3,0.28173,0.00013,25.61094]
[1778717385609,33.85,79466.76,6.3,0.28258,0.00013,25.65028]
[1778717387760,33.85,79464.33,6.3,0.28226,0.00013,25.63537]
[1778717387765,33.85,79464.33,6.3,0.28226,0.00013,25.63537]
[1778717393408,33.85,79459.34,6.3,0.28159,0.00013,25.60444]
[1778717398916,33.85,79453.91,6.3,0.28086,0.00013,25.57067]
[1778717402981,33.85,79454.57,6.3,0.28094,0.00013,25.57445]
[1778717408988,33.84,79461.48,6.3,0.28183,0.00013,25.61573]
[1778717411957,33.84,79459.03,6.3,0.2815,0.00013,25.60055]
[1778717417045,33.84,79451.34,6.3,0.28048,0.00013,25.55306]
[1778717423250,33.84,79451.41,6.3,0.28048,0.00013,25.55341]
[1778717424237,33.84,79452.66,6.3,0.28064,0.00013,25.56058]
[1778717425280,33.84,79452.5,6.3,0.28061,0.00013,25.55952]
[1778717425699,33.84,79452.62,6.3,0.28063,0.00013,25.56017]
[1778717432151,33.83,79449.66,6.3,0.28021,0.00013,25.53793]
[1778717437186,33.83,79449.56,6.3,0.28019,0.00013,25.537]
[1778717442221,33.83,79449.42,6.3,0.28016,0.00013,25.53579]
[1778717449316,33.83,79449.19,6.3,0.28012,0.00013,25.53417]
[1778717450794,33.83,79441.29,6.3,0.27908,0.00013,25.48553]
[1778717451628,33.83,79441.29,6.3,0.27908,0.00013,25.48553]
[1778717458635,33.83,79449.85,6.3,0.2802,0.00013,25.53766]
[1778717458644,33.83,79449.85,6.3,0.2802,0.00013,25.53766]
[1778717458816,33.83,79450.81,6.3,0.28032,0.00013,25.54345]
[1778717459427,33.83,79450.81,6.3,0.28032,0.00013,25.54345]
[1778717459667,33.83,79455.59,6.3,0.28095,0.00013,25.57255]
[1778717460721,33.83,79455.12,6.3,0.28088,0.00013,25.56956]
[1778717461017,33.83,79455.12,6.3,0.28088,0.00013,25.56956]
[1778717464376,33.83,79445.39,6.3,0.2796,0.00013,25.5097]
[1778717465626,33.83,79445.39,6.3,0.2796,0.00013,25.5097]
[1778717475453,33.82,79446.77,6.3,0.27976,0.00013,25.51733]
[1778717480489,33.82,79446.62,6.3,0.27973,0.00013,25.51597]
[1778717485525,33.82,79451.78,6.3,0.2804,0.00013,25.54703]
[1778717490560,33.82,79452.83,6.3,0.28052,0.00013,25.55284]
[1778717495595,33.82,79444.24,6.3,0.27936,0.00013,25.49611]
[1778717500631,33.81,79444.23,6.3,0.27935,0.00013,25.49568]
[1778717506672,33.81,79444.19,6.3,0.27934,0.00013,25.49499]
[1778717512579,33.81,79443.3,6.3,0.27921,0.00013,25.48923]
[1778717513359,33.81,79443.39,6.3,0.27922,0.00013,25.48964]
[1778717514366,33.81,79445.35,6.3,0.27948,0.00013,25.50158]
[1778717514869,33.81,79448.4,6.3,0.27987,0.00013,25.52017]
[1778717520770,33.81,79454.35,6.3,0.28064,0.00013,25.55573]
[1778717525805,33.81,79452.09,6.3,0.28032,0.00013,25.54123]
[1778717530840,33.8,79446.94,6.3,0.27963,0.00013,25.50908]
[1778717535876,33.8,79446.05,6.3,0.2795,0.00013,25.50305]
[1778717540911,33.8,79446.3,6.3,0.27952,0.00013,25.50401]
[1778717545946,33.8,79443.78,6.3,0.27918,0.00013,25.48804]
[1778717550982,33.8,79444.15,6.3,0.27922,0.00013,25.48986]
[1778717556017,33.79,79445.55,6.3,0.27937,0.00013,25.49437]
[1778717561616,33.79,79448.08,6.3,0.2797,0.00013,25.50955]
[1778717567094,33.79,79448.17,6.3,0.27969,0.00013,25.50937]
[1778717573136,33.79,79447.74,6.3,0.27962,0.00013,25.50616]
[1778717578171,33.79,79448.56,6.3,0.27972,0.00013,25.51072]
[1778717583207,33.78,79456.91,6.3,0.28081,0.00013,25.56135]
[1778717585235,33.78,79459.04,6.3,0.28108,0.00013,25.57409]
[1778717586548,33.78,79461.7,6.3,0.28143,0.00013,25.59033]
[1778717587395,33.78,79463.27,6.3,0.28163,0.00013,25.59958]
[1778717587623,33.78,79463.27,6.3,0.28163,0.00013,25.59958]
[1778717588383,33.78,79465.79,6.3,0.28196,0.00013,25.61476]
[1778717588849,33.78,79466.36,6.3,0.28203,0.00013,25.61804]
[1778717594286,33.78,79466.95,6.3,0.28208,0.00013,25.62069]
[1778717597380,33.78,79466.95,6.3,0.28208,0.00013,25.62069]
[1778717597586,33.78,79466.95,6.3,0.28208,0.00013,25.62069]
[1778717602243,33.77,79467.94,6.3,0.28218,0.00013,25.62539]
[1778717602873,33.77,79468.01,6.3,0.28219,0.00013,25.62563]
[1778717604312,33.77,79470.46,6.3,0.28251,0.00013,25.64036]
[1778717605574,33.77,79471.08,6.3,0.28258,0.00013,25.64374]
[1778717608638,33.77,79471.05,6.3,0.28256,0.00013,25.64296]
[1778717609059,33.77,79471.38,6.3,0.2826,0.00013,25.64477]
[1778717609072,33.77,79471.38,6.3,0.2826,0.00013,25.64477]
[1778717609430,33.77,79471.38,6.3,0.2826,0.00013,25.64477]
[1778717609780,33.77,79471.38,6.3,0.2826,0.00013,25.64477]
[1778717610297,33.77,79473.65,6.3,0.2829,0.00013,25.65837]
[1778717614144,33.76,79474.54,6.3,0.28297,0.00013,25.65933]
[1778717616959,33.76,79473.75,6.3,0.28286,0.00013,25.65389]
[1778717619016,33.76,79469.67,6.3,0.28231,0.00013,25.62867]
[1778717624496,33.75,79469.55,6.3,0.28227,0.00013,25.6268]
[1778717629598,33.75,79474.6,6.3,0.28291,0.00013,25.6567]
[1778717629644,33.75,79474.6,6.3,0.28291,0.00013,25.6567]
[1778717630412,33.75,79474.6,6.3,0.28291,0.00013,25.65648]
[1778717630606,33.75,79474.6,6.3,0.28291,0.00013,25.65648]
[1778717631565,33.75,79474.6,6.3,0.2829,0.00013,25.65626]
[1778717637587,33.74,79483.65,6.3,0.28406,0.00013,25.70933]
[1778717641751,33.74,79484.02,6.3,0.28409,0.00013,25.71075]
[1778717650851,33.73,79482.22,6.3,0.28379,0.00013,25.69727]
[1778717654501,33.73,79482.84,6.3,0.28386,0.00013,25.70029]
[1778717659747,33.72,79485.12,6.3,0.28412,0.00013,25.71261]
[1778717664782,33.72,79485.16,6.3,0.2841,0.00013,25.71163]
[1778717669817,33.71,79488.61,6.3,0.28453,0.00013,25.73125]
[1778717674852,33.71,79488.44,6.3,0.28445,0.00013,25.72531]
[1778717679887,33.7,79493.01,6.3,0.28503,0.00013,25.75164]
[1778717685933,33.69,79494.3,6.3,0.28516,0.00013,25.75772]
[1778717690968,33.69,79495.1,6.3,0.28524,0.00013,25.76112]
[1778717692422,33.69,79495.1,6.3,0.28524,0.00013,25.76112]
[1778717698017,33.68,79496.96,6.3,0.28543,0.00013,25.77031]
[1778717703572,33.68,79504.53,6.3,0.28641,0.00013,25.81448]
[1778717708091,33.67,79518.0,6.3,0.28816,0.00013,25.89356]
[1778717709348,33.67,79518.0,6.3,0.28816,0.00013,25.89356]
[1778717710118,33.67,79520.2,6.3,0.28845,0.00013,25.90633]
[1778717710203,33.67,79520.2,6.3,0.28845,0.00013,25.90633]
[1778717710364,33.67,79520.2,6.3,0.28845,0.00013,25.90633]
[1778717710854,33.66,79525.2,6.3,0.2891,0.00013,25.93579]
[1778717711342,33.66,79525.2,6.3,0.2891,0.00013,25.93579]
[1778717711629,33.66,79525.2,6.3,0.2891,0.00013,25.93579]
[1778717711848,33.66,79525.2,6.3,0.2891,0.00013,25.93579]
[1778717711891,33.66,79537.29,6.3,0.29072,0.00013,26.00768]
[1778717712585,33.66,79537.29,6.3,0.29072,0.00013,26.00768]
[1778717712600,33.66,79537.29,6.3,0.29072,0.00013,26.00768]
[1778717714069,33.66,79541.35,6.3,0.29126,0.00013,26.03165]
[1778717715247,33.66,79543.72,6.3,0.29158,0.00013,26.04543]
[1778717717798,33.66,79543.13,6.3,0.29149,0.00013,26.04181]
[1778717717855,33.66,79543.13,6.3,0.29149,0.00013,26.04181]
[1778717717944,33.66,79543.1,6.3,0.29148,0.00013,26.04136]
[1778717718018,33.66,79543.1,6.3,0.29148,0.00013,26.04136]
[1778717718092,33.66,79543.1,6.3,0.29148,0.00013,26.04136]
[1778717718959,33.66,79547.4,6.3,0.29206,0.00013,26.06681]
[1778717718965,33.66,79547.4,6.3,0.29206,0.00013,26.06681]
[1778717719301,33.66,79547.4,6.3,0.29206,0.00013,26.06681]
[1778717719786,33.66,79547.4,6.3,0.29206,0.00013,26.06681]
[1778717719873,33.66,79547.4,6.3,0.29206,0.00013,26.06681]
[1778717720025,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720050,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720079,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720086,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720144,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720832,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720862,33.66,79550.09,6.3,0.29241,0.00013,26.08238]
[1778717720838,33.66,79538.9,6.3,0.2909,0.00013,26.01563]
[1778717721851,33.66,79538.9,6.3,0.2909,0.00013,26.01563]
[1778717721187,33.66,79526.87,6.3,0.28929,0.00013,25.94402]
[1778717726222,33.65,79524.1,6.3,0.28887,0.00013,25.92537]
[1778717731257,33.64,79531.2,6.3,0.28975,0.00013,25.96208]
[1778717732295,33.64,79531.2,6.3,0.28975,0.00013,25.96208]
[1778717732363,33.64,79534.12,6.3,0.29013,0.00013,25.97903]
[1778717733505,33.64,79534.12,6.3,0.29013,0.00013,25.97903]
[1778717733778,33.64,79534.12,6.3,0.29013,0.00013,25.97903]
[1778717734861,33.64,79536.28,6.3,0.29041,0.00013,25.99173]
[1778717737071,33.64,79538.46,6.3,0.2907,0.00013,26.0045]
[1778717739812,33.64,79538.48,6.3,0.2907,0.00013,26.00444]
[1778717742334,33.64,79539.06,6.3,0.29077,0.00013,26.00753]
[1778717745564,33.64,79538.76,6.3,0.29073,0.00013,26.00566]
[1778717745624,33.63,79538.85,6.3,0.29073,0.00013,26.00594]
[1778717746054,33.63,79538.85,6.3,0.29073,0.00013,26.00594]
[1778717746099,33.63,79538.85,6.3,0.29073,0.00013,26.00594]
[1778717746581,33.63,79538.85,6.3,0.29073,0.00013,26.00594]
[1778717746776,33.63,79528.6,6.3,0.28935,0.00013,25.9444]
[1778717747123,33.63,79528.6,6.3,0.28935,0.00013,25.9444]
[1778717747169,33.63,79528.6,6.3,0.28935,0.00013,25.9444]
[1778717747925,33.63,79528.6,6.3,0.28935,0.00013,25.9444]
[1778717748974,33.63,79524.98,6.3,0.28885,0.00013,25.92234]
[1778717752937,33.63,79533.04,6.3,0.2899,0.00013,25.96928]
[1778717754474,33.62,79533.34,6.3,0.28992,0.00013,25.9702]
[1778717754791,33.62,79533.34,6.3,0.28992,0.00013,25.9702]
[1778717754873,33.62,79533.54,6.3,0.28993,0.00013,25.97051]
[1778717755844,33.62,79533.54,6.3,0.28993,0.00013,25.97051]
[1778717756870,33.62,79535.47,6.3,0.29019,0.00013,25.98196]
[1778717757902,33.62,79535.32,6.3,0.29017,0.00013,25.981]
[1778717760357,33.62,79535.78,6.3,0.29022,0.00013,25.9836]
[1778717760907,33.62,79535.78,6.3,0.29022,0.00013,25.9836]
[1778717760486,33.62,79534.59,6.3,0.29006,0.00013,25.97644]
[1778717765522,33.61,79532.51,6.3,0.28972,0.00013,25.96136]
[1778717770557,33.6,79533.45,6.3,0.28979,0.00013,25.96476]
[1778717773396,33.59,79533.13,6.3,0.28973,0.00013,25.96196]
[1778717773580,33.59,79536.94,6.3,0.29024,0.00013,25.98468]
[1778717774269,33.59,79536.94,6.3,0.29024,0.00013,25.98468]
[1778717779973,33.59,79540.82,6.3,0.29075,0.00013,26.00737]
[1778717780877,33.59,79540.41,6.3,0.29069,0.00013,26.00474]
[1778717783903,33.59,79540.74,6.3,0.29073,0.00013,26.00644]
[1778717784924,33.59,79541.11,6.3,0.29078,0.00013,26.00855]
[1778717786580,33.59,79541.02,6.3,0.29076,0.00013,26.00783]
[1778717787056,33.59,79541.02,6.3,0.29076,0.00013,26.00774]
[1778717787158,33.59,79541.02,6.3,0.29076,0.00013,26.00774]
[1778717788885,33.59,79541.22,6.3,0.29078,0.00013,26.00884]
[1778717789766,33.59,79541.19,6.3,0.29078,0.00013,26.00858]
[1778717789875,33.59,79541.19,6.3,0.29078,0.00013,26.00858]
[1778717791527,33.59,79541.26,6.3,0.29078,0.00013,26.00882]
[1778717792813,33.59,79541.51,6.3,0.29079,0.00013,26.00662]
[1778717793322,33.59,79539.53,6.3,0.29053,0.00013,25.99475]
[1778717793457,33.59,79539.53,6.3,0.29053,0.00013,25.99475]
[1778717793718,33.59,79533.71,6.3,0.28973,0.00013,25.95958]
[1778717795943,33.58,79531.31,6.3,0.2894,0.00013,25.9448]
[1778717798394,33.58,79526.41,6.3,0.28871,0.00013,25.91425]
[1778717798444,33.58,79526.41,6.3,0.28871,0.00013,25.91425]
[1778717798863,33.58,79526.41,6.3,0.28871,0.00013,25.91425]
[1778717799877,33.58,79526.24,6.3,0.28868,0.00013,25.91284]
[1778717805802,33.57,79524.23,6.3,0.28835,0.00013,25.89803]
[1778717811844,33.56,79524.27,6.3,0.2883,0.00013,25.89588]
[1778717816880,33.55,79524.86,6.3,0.28833,0.00013,25.89743]
[1778717820957,33.55,79524.73,6.3,0.28828,0.00013,25.89548]
[1778717820980,33.55,79524.73,6.3,0.28828,0.00013,25.89548]
[1778717821002,33.54,79529.84,6.3,0.28896,0.00013,25.92576]
[1778717824936,33.54,79539.44,6.3,0.29024,0.00013,25.98298]
[1778717825289,33.54,79539.44,6.3,0.29024,0.00013,25.98298]
[1778717825370,33.54,79539.44,6.3,0.29024,0.00013,25.98298]
[1778717825477,33.54,79539.44,6.3,0.29024,0.00013,25.98298]
[1778717826346,33.54,79544.61,6.3,0.29094,0.00013,26.01374]
[1778717826496,33.54,79544.61,6.3,0.29094,0.00013,26.01374]
[1778717828075,33.54,79548.78,6.3,0.2915,0.00013,26.03832]
[1778717833853,33.54,79547.58,6.3,0.29132,0.00013,26.03067]
[1778717838241,33.54,79547.67,6.3,0.29132,0.00013,26.03075]
[1778717839759,33.54,79547.67,6.3,0.29132,0.00013,26.03075]
[1778717845076,33.54,79538.43,6.3,0.29007,0.00013,25.97535]
[1778717848248,33.54,79539.65,6.3,0.29023,0.00013,25.98258]
[1778717853720,33.54,79540.61,6.3,0.29034,0.00013,25.98454]
[1778717854286,33.54,79542.03,6.3,0.29053,0.00013,25.99294]
[1778717860458,33.53,79541.31,6.3,0.29042,0.00013,25.98839]
[1778717862812,33.53,79540.14,6.3,0.29027,0.00013,25.98138]
[1778717862993,33.53,79540.14,6.3,0.29027,0.00013,25.98138]
[1778717863045,33.53,79540.14,6.3,0.29026,0.00013,25.9813]
[1778717863185,33.53,79540.14,6.3,0.29026,0.00013,25.9813]
[1778717869248,33.53,79528.4,6.3,0.28863,0.00013,25.90885]
[1778717874283,33.52,79527.31,6.3,0.28845,0.00013,25.90052]
[1778717879318,33.51,79526.59,6.3,0.28831,0.00013,25.8944]
[1778717885049,33.51,79526.67,6.3,0.28828,0.00013,25.89344]
[1778717886836,33.5,79520.13,6.3,0.28739,0.00013,25.85332]
[1778717890936,33.5,79513.34,6.3,0.28645,0.00013,25.81106]
[1778717896438,33.49,79519.74,6.3,0.28726,0.00013,25.84754]
[1778717901473,33.48,79519.88,6.3,0.28724,0.00013,25.84674]
[1778717906510,33.48,79517.81,6.3,0.28692,0.00013,25.83257]
[1778717911545,33.47,79523.38,6.3,0.28761,0.00013,25.86091]
[1778717916580,33.46,79517.64,6.3,0.28679,0.00013,25.82447]
[1778717921615,33.46,79517.97,6.3,0.2868,0.00013,25.82489]
[1778717926650,33.45,79517.44,6.3,0.28669,0.00013,25.82009]
[1778717931686,33.44,79517.74,6.3,0.2867,0.00013,25.82033]
[1778717936720,33.44,79514.53,6.3,0.28623,0.00013,25.79935]
[1778717941698,33.43,79513.8,6.3,0.2861,0.00013,25.79373]
[1778717943623,33.43,79503.41,6.3,0.28469,0.00013,25.72967]
[1778717949854,33.43,79506.0,6.3,0.285,0.00013,25.74391]
[1778717953929,33.42,79496.31,6.3,0.28369,0.00013,25.68383]
[1778717954015,33.42,79496.31,6.3,0.28369,0.00013,25.68383]
[1778717956189,33.42,79487.05,6.3,0.28244,0.00013,25.6265]
[1778717957849,33.42,79485.92,6.3,0.28228,0.00013,25.61942]
[1778717962902,33.42,79492.84,6.3,0.28318,0.00013,25.66096]
[1778717967937,33.41,79493.21,6.3,0.28322,0.00013,25.66245]
[1778717968547,33.41,79493.21,6.3,0.28322,0.00013,25.66245]
[1778717972972,33.41,79502.7,6.3,0.28445,0.00013,25.71612]
[1778717978007,33.41,79504.9,6.3,0.28472,0.00013,25.72856]
[1778717983043,33.4,79505.59,6.3,0.28479,0.00013,25.73174]
[1778717984083,33.4,79505.59,6.3,0.28479,0.00013,25.73174]
[1778717986064,33.4,79495.11,6.3,0.28337,0.00013,25.66703]
[1778717992132,33.4,79493.43,6.3,0.28313,0.00013,25.65615]
[1778717992601,33.4,79493.92,6.3,0.28319,0.00013,25.65888]
[1778717992698,33.4,79493.92,6.3,0.28319,0.00013,25.65888]
[1778717992762,33.4,79493.92,6.3,0.28319,0.00013,25.65888]
[1778717993160,33.4,79493.92,6.3,0.28319,0.00013,25.65888]
[1778717993755,33.4,79486.88,6.3,0.28225,0.00013,25.6155]
[1778717999115,33.39,79481.62,6.3,0.28154,0.00013,25.58281]
[1778718004190,33.39,79481.7,6.3,0.28154,0.00013,25.58291]
[1778718009225,33.39,79481.76,6.3,0.28154,0.00013,25.58303]
[1778718011779,33.39,79481.89,6.3,0.28156,0.00013,25.58379]
[1778718015698,33.39,79482.81,6.3,0.28168,0.00013,25.58926]
[1778718017283,33.39,79497.88,6.3,0.28369,0.00013,25.68167]
[1778718021070,33.39,79499.94,6.3,0.28396,0.00013,25.69398]
[1778718022073,33.39,79499.51,6.3,0.28389,0.00013,25.69104]
[1778718022324,33.39,79484.47,6.3,0.28188,0.00013,25.59855]
[1778718027356,33.39,79479.73,6.3,0.28124,0.00013,25.56908]
[1778718033398,33.39,79479.99,6.3,0.28125,0.00013,25.56687]
[1778718038433,33.39,79476.72,6.3,0.28081,0.00013,25.54653]
[1778718039708,33.39,79476.72,6.3,0.28081,0.00013,25.54653]
[1778718040887,33.39,79474.68,6.3,0.28054,0.00013,25.53391]
[1778718044845,33.39,79466.31,6.3,0.27943,0.00013,25.48217]
[1778718047629,33.39,79465.58,6.3,0.27933,0.00013,25.47774]
[1778718048030,33.39,79465.58,6.3,0.27933,0.00013,25.47774]
[1778718048522,33.39,79463.9,6.3,0.27911,0.00013,25.46747]
[1778718048703,33.39,79463.9,6.3,0.27911,0.00013,25.46747]
[1778718048894,33.39,79463.9,6.3,0.27911,0.00013,25.46747]
[1778718048978,33.39,79463.9,6.3,0.27911,0.00013,25.46747]
[1778718049222,33.39,79456.15,6.3,0.27809,0.00013,25.41935]
[1778718049766,33.39,79456.15,6.3,0.27809,0.00013,25.41935]
[1778718049837,33.39,79445.27,6.3,0.27665,0.00013,25.35137]
[1778718051304,33.39,79445.36,6.3,0.27665,0.00013,25.35181]
[1778718056906,33.39,79437.44,6.3,0.2756,0.00013,25.30159]
[1778718062604,33.38,79434.17,6.3,0.27515,0.00013,25.28058]
[1778718065602,33.38,79434.17,6.3,0.27515,0.00013,25.28046]
[1778718071949,33.38,79437.33,6.3,0.27554,0.00013,25.29923]
[1778718077537,33.37,79438.33,6.3,0.27565,0.00013,25.3042]
[1778718077624,33.37,79438.33,6.3,0.27565,0.00013,25.3042]
[1778718077775,33.37,79438.33,6.3,0.27565,0.00013,25.3042]
[1778718078176,33.37,79438.33,6.3,0.27565,0.00013,25.3042]
[1778718078215,33.37,79438.33,6.3,0.27565,0.00013,25.3042]
[1778718079362,33.37,79425.74,6.3,0.27398,0.00013,25.2245]
[1778718080248,33.37,79425.74,6.3,0.27398,0.00013,25.2245]
[1778718085767,33.37,79431.97,6.3,0.27478,0.00013,25.26277]
[1778718086327,33.37,79431.97,6.3,0.27478,0.00013,25.26277]
[1778718091808,33.37,79429.9,6.3,0.27448,0.00013,25.24886]
[1778718091839,33.37,79429.9,6.3,0.27448,0.00013,25.24886]
[1778718094373,33.37,79436.28,6.3,0.27529,0.00013,25.28489]
[1778718099677,33.36,79436.42,6.3,0.27529,0.00013,25.28472]
[1778718099736,33.36,79436.42,6.3,0.27529,0.00013,25.28472]
[1778718099779,33.36,79436.42,6.3,0.27528,0.00013,25.28451]
[1778718100328,33.36,79436.42,6.3,0.27528,0.00013,25.28451]
[1778718100405,33.36,79436.42,6.3,0.27528,0.00013,25.28451]
[1778718101382,33.36,79438.49,6.3,0.27556,0.00013,25.29776]
[1778718102836,33.36,79437.25,6.3,0.2754,0.00013,25.29018]
[1778718104490,33.36,79435.02,6.3,0.27512,0.00013,25.27658]
[1778718104901,33.36,79431.87,6.3,0.27471,0.00013,25.25697]
[1778718106629,33.36,79429.52,6.3,0.27439,0.00013,25.24208]
[1778718110767,33.36,79427.8,6.3,0.27416,0.00013,25.23105]
[1778718110943,33.36,79427.77,6.3,0.27417,0.00013,25.23115]
[1778718113932,33.37,79427.77,6.3,0.27418,0.00013,25.23173]
[1778718118424,33.37,79425.94,6.3,0.27397,0.00013,25.22164]
[1778718122841,33.38,79426.66,6.3,0.27409,0.00013,25.22738]
[1778718123378,33.38,79429.72,6.3,0.2745,0.00013,25.24697]
[1778718129070,33.38,79436.81,6.3,0.27547,0.00013,25.293]
[1778718133717,33.39,79435.21,6.3,0.27528,0.00013,25.28387]
[1778718133994,33.39,79435.21,6.3,0.27528,0.00013,25.28387]
[1778718134726,33.39,79435.95,6.3,0.27538,0.00013,25.28875]
[1778718140147,33.39,79435.42,6.3,0.27534,0.00013,25.28678]
[1778718145182,33.39,79441.07,6.3,0.27611,0.00013,25.32323]
[1778718147225,33.39,79441.5,6.3,0.27617,0.00013,25.32611]
[1778718147398,33.4,79441.17,6.3,0.27613,0.00013,25.32421]
[1778718147751,33.4,79441.17,6.3,0.27613,0.00013,25.32421]
[1778718147850,33.4,79441.17,6.3,0.27613,0.00013,25.32421]
[1778718148330,33.4,79441.17,6.3,0.27613,0.00013,25.32421]
[1778718155896,33.4,79444.13,6.3,0.27653,0.00013,25.34039]
[1778718158042,33.4,79443.42,6.3,0.27644,0.00013,25.33626]
[1778718158640,33.4,79442.81,6.3,0.27636,0.00013,25.3326]
[1778718164315,33.41,79442.07,6.3,0.27629,0.00013,25.32897]
[1778718170358,33.41,79441.58,6.3,0.27625,0.00013,25.3269]
[1778718172817,33.41,79449.46,6.3,0.27729,0.00013,25.37652]
[1778718173192,33.41,79449.46,6.3,0.27729,0.00013,25.37652]
[1778718173476,33.41,79449.9,6.3,0.27736,0.00013,25.37938]
[1778718179425,33.41,79441.88,6.3,0.27632,0.00013,25.33019]
[1778718183471,33.42,79441.08,6.3,0.27622,0.00013,25.32568]
[1778718186049,33.42,79440.18,6.3,0.27611,0.00013,25.32039]
[1778718186271,33.42,79440.18,6.3,0.27611,0.00013,25.32039]
[1778718186386,33.42,79440.18,6.3,0.27611,0.00013,25.32039]
[1778718188046,33.42,79431.55,6.3,0.27498,0.00013,25.26683]
[1778718188841,33.42,79428.11,6.3,0.27454,0.00013,25.24544]
[1778718189262,33.42,79428.11,6.3,0.27454,0.00013,25.24544]
[1778718189585,33.42,79427.38,6.3,0.27445,0.00013,25.2411]
[1778718190278,33.42,79427.38,6.3,0.27445,0.00013,25.2411]
[1778718190594,33.42,79430.76,6.3,0.2749,0.00013,25.26259]
[1778718195655,33.42,79431.13,6.3,0.27496,0.00013,25.26558]
[1778718202586,33.43,79431.09,6.3,0.275,0.00013,25.26736]
[1778718207621,33.43,79431.62,6.3,0.27509,0.00013,25.27179]
[1778718212656,33.44,79432.22,6.3,0.27517,0.00013,25.273]
[1778718217691,33.44,79432.07,6.3,0.27518,0.00013,25.27312]
[1778718221938,33.44,79428.19,6.3,0.27468,0.00013,25.24938]
[1778718227033,33.45,79427.48,6.3,0.27461,0.00013,25.24611]
[1778718227171,33.45,79427.48,6.3,0.27461,0.00013,25.24611]
[1778718227456,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718227663,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718227695,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718227707,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718227742,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718227843,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718228388,33.45,79427.26,6.3,0.2746,0.00013,25.2452]
[1778718228022,33.45,79436.71,6.3,0.27584,0.00013,25.30452]
[1778718228493,33.45,79436.71,6.3,0.27584,0.00013,25.30452]
[1778718228716,33.45,79436.71,6.3,0.27584,0.00013,25.30452]
[1778718228768,33.45,79452.16,6.3,0.27789,0.00013,25.40119]
[1778718229687,33.45,79452.16,6.3,0.27789,0.00013,25.40119]
[1778718235817,33.45,79455.75,6.3,0.27837,0.00013,25.42395]
[1778718240598,33.45,79463.37,6.3,0.27939,0.00013,25.47142]
[1778718240648,33.45,79463.37,6.3,0.27939,0.00013,25.47142]
[1778718244686,33.45,79461.0,6.3,0.27907,0.00013,25.45683]
[1778718246848,33.45,79463.34,6.3,0.27939,0.00013,25.47141]
[1778718251932,33.45,79462.88,6.3,0.27933,0.00013,25.4687]
[1778718256967,33.46,79462.95,6.3,0.27934,0.00013,25.4693]
[1778718262003,33.46,79464.06,6.3,0.27949,0.00013,25.47635]
[1778718267038,33.46,79465.07,6.3,0.27963,0.00013,25.48276]
[1778718271402,33.46,79465.04,6.3,0.27963,0.00013,25.48267]
[1778718271407,33.46,79465.04,6.3,0.27963,0.00013,25.48267]
[1778718278972,33.46,79470.35,6.3,0.28031,0.00013,25.512]
[1778718287084,33.46,79471.2,6.3,0.28043,0.00013,25.51735]
[1778718294230,33.46,79471.39,6.3,0.28046,0.00013,25.51866]
[1778718299265,33.46,79471.33,6.3,0.28045,0.00013,25.5184]
[1778718304300,33.46,79471.31,6.3,0.28045,0.00013,25.5184]
[1778718308328,33.46,79481.88,6.3,0.28186,0.00013,25.58361]
[1778718313363,33.46,79488.91,6.3,0.28279,0.00013,25.62656]
[1778718318398,33.46,79488.32,6.3,0.28271,0.00013,25.62259]
[1778718323433,33.46,79489.28,6.3,0.28283,0.00013,25.62811]
[1778718326093,33.46,79494.16,6.3,0.28347,0.00013,25.65787]
[1778718326454,33.45,79495.84,6.3,0.2837,0.00013,25.66805]
[1778718326948,33.45,79495.84,6.3,0.2837,0.00013,25.66805]
[1778718331160,33.46,79497.9,6.3,0.284,0.00013,25.68189]
[1778718331400,33.46,79497.9,6.3,0.284,0.00013,25.68189]
[1778718337531,33.47,79499.01,6.3,0.28418,0.00013,25.68713]
[1778718339668,33.47,79499.16,6.3,0.28421,0.00013,25.68861]
[1778718339869,33.47,79499.16,6.3,0.28421,0.00013,25.68861]
[1778718341551,33.47,79499.26,6.3,0.28423,0.00013,25.6895]
[1778718341649,33.47,79499.26,6.3,0.28424,0.00013,25.68978]
[1778718347603,33.47,79496.91,6.3,0.28391,0.00013,25.6748]
[1778718350101,33.47,79496.91,6.3,0.28391,0.00013,25.6748]
[1778718350202,33.47,79496.87,6.3,0.2839,0.00013,25.67433]
[1778718350964,33.47,79496.87,6.3,0.2839,0.00013,25.67433]
[1778718351052,33.47,79497.22,6.3,0.28394,0.00013,25.67636]
[1778718351871,33.47,79497.22,6.3,0.28394,0.00013,25.67636]
[1778718352911,33.47,79495.64,6.3,0.28373,0.00013,25.6666]
[1778718358509,33.47,79488.78,6.3,0.2828,0.00013,25.62416]
[1778718363715,33.46,79486.93,6.3,0.28255,0.00013,25.61247]
[1778718368879,33.46,79486.46,6.3,0.28248,0.00013,25.60942]
[1778718370387,33.46,79486.11,6.3,0.28243,0.00013,25.60724]
[1778718370473,33.46,79475.49,6.3,0.28102,0.00013,25.54191]
[1778718375809,33.46,79473.41,6.3,0.28075,0.00013,25.52929]
[1778718378327,33.46,79473.59,6.3,0.28077,0.00013,25.53044]
[1778718379675,33.46,79473.55,6.3,0.28077,0.00013,25.53028]
[1778718384872,33.47,79477.46,6.3,0.28129,0.00013,25.55445]
[1778718390915,33.47,79474.83,6.3,0.28094,0.00013,25.5384]
[1778718395950,33.47,79474.85,6.3,0.28093,0.00013,25.53505]
[1778718400985,33.47,79475.66,6.3,0.28104,0.00013,25.54012]
[1778718410048,33.47,79475.17,6.3,0.28097,0.00013,25.53712]
[1778718417097,33.47,79476.0,6.3,0.28108,0.00013,25.54216]
[1778718422336,33.47,79475.86,6.3,0.28106,0.00013,25.54124]
[1778718428174,33.47,79475.66,6.3,0.28103,0.00013,25.53985]
[1778718433209,33.47,79469.0,6.3,0.28014,0.00013,25.49866]
[1778718435490,33.47,79465.92,6.3,0.27973,0.00013,25.47961]
[1778718438618,33.47,79465.37,6.3,0.27966,0.00013,25.47628]
[1778718448316,33.47,79462.57,6.3,0.27931,0.00013,25.45988]
[1778718453351,33.47,79462.82,6.3,0.27933,0.00013,25.45821]
[1778718458386,33.47,79462.8,6.3,0.27934,0.00013,25.45851]
[1778718463421,33.47,79460.55,6.3,0.27905,0.00013,25.445]
[1778718468456,33.48,79457.87,6.3,0.27871,0.00013,25.42897]
[1778718473491,33.48,79458.09,6.3,0.27875,0.00013,25.431]
[1778718479533,33.48,79458.44,6.3,0.27882,0.00013,25.43402]
[1778718484568,33.48,79451.88,6.3,0.27797,0.00013,25.3941]
[1778718489734,33.49,79451.95,6.3,0.27799,0.00013,25.3952]
[1778718494058,33.49,79450.14,6.3,0.27777,0.00013,25.38469]
[1778718499673,33.49,79448.54,6.3,0.27758,0.00013,25.37564]
[1778718501874,33.49,79448.8,6.3,0.27762,0.00013,25.37757]
[1778718501903,33.49,79448.8,6.3,0.27762,0.00013,25.37757]
[1778718502298,33.49,79448.8,6.3,0.27762,0.00013,25.37757]
[1778718505304,33.5,79443.09,6.3,0.27688,0.00013,25.34251]
[1778718510750,33.5,79442.83,6.3,0.27687,0.00013,25.34197]
[1778718515787,33.5,79442.48,6.3,0.27682,0.00013,25.33702]
[1778718520822,33.51,79442.72,6.3,0.27687,0.00013,25.33936]
[1778718528878,33.51,79440.13,6.3,0.27656,0.00013,25.3246]
[1778718531247,33.51,79440.13,6.3,0.27656,0.00013,25.3246]
[1778718533245,33.51,79437.42,6.3,0.27621,0.00013,25.30818]
[1778718537731,33.52,79434.97,6.3,0.27591,0.00013,25.29365]
[1778718538638,33.52,79434.32,6.3,0.27583,0.00013,25.28979]
[1778718540571,33.52,79428.53,6.3,0.27507,0.00013,25.25397]
[1778718543226,33.52,79428.13,6.3,0.27504,0.00013,25.25223]
[1778718547841,33.52,79428.16,6.3,0.27507,0.00013,25.25365]
[1778718548505,33.52,79428.16,6.3,0.27507,0.00013,25.25365]
[1778718548562,33.52,79428.16,6.3,0.27507,0.00013,25.25365]
[1778718548733,33.52,79428.16,6.3,0.27507,0.00013,25.25365]
[1778718549586,33.53,79430.08,6.3,0.27533,0.00013,25.26616]
[1778718550148,33.53,79436.63,6.3,0.2762,0.00013,25.30732]
[1778718550501,33.53,79436.63,6.3,0.2762,0.00013,25.30732]
[1778718560098,33.53,79441.43,6.3,0.27687,0.00013,25.339]
[1778718565133,33.54,79436.44,6.3,0.27623,0.00013,25.30887]
[1778718572182,33.54,79438.72,6.3,0.27654,0.00013,25.32087]
[1778718577219,33.54,79440.12,6.3,0.27675,0.00013,25.33052]
[1778718582627,33.55,79438.65,6.3,0.27657,0.00013,25.32211]
[1778718587657,33.55,79437.62,6.3,0.27646,0.00013,25.31667]
[1778718593333,33.56,79438.71,6.3,0.27663,0.00013,25.32483]
[1778718598368,33.56,79437.49,6.3,0.27649,0.00013,25.31817]
[1778718600993,33.56,79437.67,6.3,0.27653,0.00013,25.31967]
[1778718601020,33.56,79437.67,6.3,0.27653,0.00013,25.31967]
[1778718604412,33.56,79457.57,6.3,0.27917,0.00013,25.44381]
[1778718604963,33.56,79457.57,6.3,0.27917,0.00013,25.44381]
[1778718604993,33.56,79457.57,6.3,0.27917,0.00013,25.44381]
[1778718605312,33.56,79457.57,6.3,0.27917,0.00013,25.44381]
[1778718605388,33.56,79457.57,6.3,0.27917,0.00013,25.44381]
[1778718605557,33.56,79457.57,6.3,0.27917,0.00013,25.44381]
[1778718606375,33.56,79462.27,6.3,0.27979,0.00013,25.47299]
[1778718611462,33.56,79467.29,6.3,0.28046,0.00013,25.50402]
[1778718612559,33.56,79467.29,6.3,0.28046,0.00013,25.50402]
[1778718612755,33.56,79467.29,6.3,0.28046,0.00013,25.50402]
[1778718618511,33.56,79470.64,6.3,0.28091,0.00013,25.52473]
[1778718623203,33.56,79478.12,6.3,0.2819,0.00013,25.57068]
[1778718623931,33.56,79480.46,6.3,0.28221,0.00013,25.58498]
[1778718631076,33.56,79487.58,6.3,0.28315,0.00013,25.62812]
[1778718634822,33.56,79489.28,6.3,0.28335,0.00013,25.63464]
[1778718635095,33.56,79490.18,6.3,0.28347,0.00013,25.64004]
[1778718635835,33.56,79500.44,6.3,0.28484,0.00013,25.70281]
[1778718636320,33.56,79500.44,6.3,0.28484,0.00013,25.70281]
[1778718636638,33.56,79512.18,6.3,0.28642,0.00013,25.77417]
[1778718637686,33.56,79512.18,6.3,0.28642,0.00013,25.77417]
[1778718639985,33.57,79512.72,6.3,0.2865,0.00013,25.77797]
[1778718642659,33.57,79507.78,6.3,0.28585,0.00013,25.74845]
[1778718642681,33.57,79504.4,6.3,0.2854,0.00013,25.72818]
[1778718644397,33.57,79498.76,6.3,0.28464,0.00013,25.69377]
[1778718648060,33.56,79497.98,6.3,0.28453,0.00013,25.68841]
[1778718649158,33.56,79498.07,6.3,0.28453,0.00013,25.6888]
[1778718649729,33.57,79500.97,6.3,0.28493,0.00013,25.70667]
[1778718654831,33.57,79506.47,6.3,0.28568,0.00013,25.74083]
[1778718660078,33.57,79501.8,6.3,0.28508,0.00013,25.71364]
[1778718660396,33.57,79501.8,6.3,0.28508,0.00013,25.71364]
[1778718660806,33.57,79500.8,6.3,0.28495,0.00013,25.70778]
[1778718664165,33.57,79501.09,6.3,0.28498,0.00013,25.70914]
[1778718666235,33.57,79499.83,6.3,0.2848,0.00013,25.70089]
[1778718666848,33.57,79501.73,6.3,0.28506,0.00013,25.71263]
[1778718669576,33.57,79501.82,6.3,0.28508,0.00013,25.71356]
[1778718669869,33.57,79498.48,6.3,0.28464,0.00013,25.69348]
[1778718675711,33.57,79496.43,6.3,0.28435,0.00013,25.68027]
[1778718675742,33.57,79496.36,6.3,0.28433,0.00013,25.67949]
[1778718677936,33.57,79505.65,6.3,0.28558,0.00013,25.73627]
[1778718682972,33.57,79500.11,6.3,0.28486,0.00013,25.70368]
[1778718689017,33.58,79503.74,6.3,0.28538,0.00013,25.72682]
[1778718694052,33.58,79508.1,6.3,0.28596,0.00013,25.75043]
[1778718697731,33.58,79511.5,6.3,0.28642,0.00013,25.77123]
[1778718700073,33.58,79511.04,6.3,0.28636,0.00013,25.76881]
[1778718705394,33.59,79512.22,6.3,0.28654,0.00013,25.77655]
[1778718707399,33.59,79517.76,6.3,0.28728,0.00013,25.81015]
[1778718707645,33.59,79517.76,6.3,0.28728,0.00013,25.81015]
[1778718709562,33.59,79518.04,6.3,0.28732,0.00013,25.81201]
[1778718715199,33.59,79514.23,6.3,0.28683,0.00013,25.78978]
[1778718716128,33.59,79514.23,6.3,0.28683,0.00013,25.78978]
[1778718721241,33.59,79510.21,6.3,0.28631,0.00013,25.76632]
[1778718726276,33.6,79516.31,6.3,0.28714,0.00013,25.80362]
[1778718727331,33.6,79516.31,6.3,0.28714,0.00013,25.80362]
[1778718727985,33.6,79516.27,6.3,0.28714,0.00013,25.80347]
[1778718728360,33.6,79516.27,6.3,0.28714,0.00013,25.80347]
[1778718728601,33.6,79516.27,6.3,0.28714,0.00013,25.80347]
[1778718729255,33.6,79520.11,6.3,0.28766,0.00013,25.82675]
[1778718729849,33.6,79520.11,6.3,0.28766,0.00013,25.82675]
[1778718729861,33.6,79520.11,6.3,0.28766,0.00013,25.82675]
[1778718730042,33.6,79523.31,6.3,0.28809,0.00013,25.84603]
[1778718730415,33.6,79523.31,6.3,0.28809,0.00013,25.84603]
[1778718731307,33.6,79526.47,6.3,0.28851,0.00013,25.86498]
[1778718732268,33.6,79527.51,6.3,0.28865,0.00013,25.87126]
[1778718733292,33.6,79527.37,6.3,0.28863,0.00013,25.87045]
[1778718733357,33.6,79527.37,6.3,0.28863,0.00013,25.87045]
[1778718733364,33.6,79527.37,6.3,0.28863,0.00013,25.87045]
[1778718733379,33.6,79527.37,6.3,0.28863,0.00013,25.87045]
[1778718735691,33.6,79535.25,6.3,0.28969,0.00013,25.91767]
[1778718736503,33.6,79538.08,6.3,0.29007,0.00013,25.93454]
[1778718736559,33.6,79539.08,6.3,0.29021,0.00013,25.9405]
[1778718738498,33.6,79541.52,6.3,0.29053,0.00013,25.95501]
[1778718738505,33.6,79541.52,6.3,0.29053,0.00013,25.95501]
[1778718738590,33.6,79542.4,6.3,0.29067,0.00013,25.96093]
[1778718741098,33.6,79544.63,6.3,0.29098,0.00013,25.97447]
[1778718746417,33.6,79538.28,6.3,0.29013,0.00013,25.93688]
[1778718751452,33.6,79544.64,6.3,0.29096,0.00013,25.97106]
[1778718756487,33.6,79539.38,6.3,0.29025,0.00013,25.93953]
[1778718757484,33.6,79539.38,6.3,0.29025,0.00013,25.93953]
[1778718762530,33.6,79547.4,6.3,0.29132,0.00013,25.98699]
[1778718766603,33.6,79548.53,6.3,0.29147,0.00013,25.99349]
[1778718766683,33.6,79548.7,6.3,0.29149,0.00013,25.99435]
[1778718767972,33.6,79548.7,6.3,0.29149,0.00013,25.99435]
[1778718768092,33.6,79550.48,6.3,0.29173,0.00013,26.0052]
[1778718768365,33.6,79550.48,6.3,0.29173,0.00013,26.0052]
[1778718768664,33.6,79550.48,6.3,0.29173,0.00013,26.0052]
[1778718768740,33.6,79551.26,6.3,0.29184,0.00013,26.01004]
[1778718769314,33.6,79551.26,6.3,0.29184,0.00013,26.01004]
[1778718769646,33.6,79551.26,6.3,0.29184,0.00013,26.01004]
[1778718770510,33.6,79552.19,6.3,0.29198,0.00013,26.01577]
[1778718770846,33.6,79552.19,6.3,0.29198,0.00013,26.01577]
[1778718772329,33.6,79553.24,6.3,0.29213,0.00013,26.02242]
[1778718775655,33.61,79554.23,6.3,0.29228,0.00013,26.02888]
[1778718776417,33.61,79553.89,6.3,0.29223,0.00013,26.02706]
[1778718776657,33.61,79553.89,6.3,0.29223,0.00013,26.02706]
[1778718778642,33.61,79538.32,6.3,0.29014,0.00013,25.93479]
[1778718780942,33.61,79539.79,6.3,0.29034,0.00013,25.94359]
[1778718780951,33.61,79539.79,6.3,0.29034,0.00013,25.94359]
[1778718783258,33.61,79531.86,6.3,0.28927,0.00013,25.8963]
[1778718784038,33.61,79531.9,6.3,0.28928,0.00013,25.89664]
[1778718784045,33.61,79531.9,6.3,0.28928,0.00013,25.89664]
[1778718786287,33.61,79540.02,6.3,0.29038,0.00013,25.94536]
[1778718786699,33.61,79543.02,6.3,0.29079,0.00013,25.96356]
[1778718787343,33.61,79543.02,6.3,0.29079,0.00013,25.96356]
[1778718787772,33.61,79543.02,6.3,0.29079,0.00013,25.96356]
[1778718788806,33.61,79546.89,6.3,0.29132,0.00013,25.98688]
[1778718789131,33.61,79546.87,6.3,0.29133,0.00013,25.98707]
[1778718789898,33.61,79546.87,6.3,0.29133,0.00013,25.98707]
[1778718790033,33.61,79552.38,6.3,0.29208,0.00013,26.02004]
[1778718791600,33.62,79553.88,6.3,0.29229,0.00013,26.02919]
[1778718792269,33.62,79556.37,6.3,0.29263,0.00013,26.04417]
[1778718792603,33.62,79556.37,6.3,0.29263,0.00013,26.04417]
[1778718799545,33.62,79557.19,6.3,0.29278,0.00013,26.05074]
[1778718799908,33.62,79557.19,6.3,0.29278,0.00013,26.05074]
[1778718805832,33.63,79567.71,6.3,0.29423,0.00014,26.11399]
[1778718807917,33.63,79567.15,6.3,0.29416,0.00014,26.11088]
[1778718808961,33.63,79565.62,6.3,0.29396,0.00014,26.10207]
[1778718814818,33.64,79558.36,6.3,0.29299,0.00013,26.05702]
[1778718820937,33.64,79554.57,6.3,0.29252,0.00013,26.03622]
[1778718821720,33.64,79554.57,6.3,0.29252,0.00013,26.03622]
[1778718822574,33.64,79547.42,6.3,0.29156,0.00013,25.99417]
[1778718823884,33.64,79545.23,6.3,0.29127,0.00013,25.98146]
[1778718823958,33.65,79544.41,6.3,0.29117,0.00013,25.97689]
[1778718824447,33.65,79544.41,6.3,0.29117,0.00013,25.97689]
[1778718824465,33.65,79544.41,6.3,0.29117,0.00013,25.97689]
[1778718825710,33.65,79541.82,6.3,0.29082,0.00013,25.96155]
[1778718826267,33.65,79538.58,6.3,0.29038,0.00013,25.94233]
[1778718827626,33.65,79538.66,6.3,0.2904,0.00013,25.94287]
[1778718828368,33.65,79543.31,6.3,0.29102,0.00013,25.97057]
[1778718830723,33.65,79544.28,6.3,0.29116,0.00013,25.9764]
[1778718832515,33.65,79544.67,6.3,0.29122,0.00013,25.97898]
[1778718835966,33.65,79548.83,6.3,0.29179,0.00013,26.00428]
[1778718841080,33.65,79547.79,6.3,0.29168,0.00013,25.99933]
[1778718842328,33.65,79547.79,6.3,0.29168,0.00013,25.99933]
[1778718843305,33.66,79547.39,6.3,0.29163,0.00013,25.99716]
[1778718843630,33.66,79547.39,6.3,0.29163,0.00013,25.99716]
[1778718848546,33.66,79554.04,6.3,0.29255,0.00013,26.03731]
[1778718849252,33.66,79554.6,6.3,0.29263,0.00013,26.04076]
[1778718849417,33.66,79554.6,6.3,0.29263,0.00013,26.04076]
[1778718849601,33.66,79554.6,6.3,0.29263,0.00013,26.04076]
[1778718850880,33.66,79555.06,6.3,0.29269,0.00013,26.04362]
[1778718851074,33.66,79555.06,6.3,0.29269,0.00013,26.04362]
[1778718851110,33.66,79559.42,6.3,0.29329,0.00013,26.06958]
[1778718851598,33.66,79559.42,6.3,0.29329,0.00013,26.06958]
[1778718851629,33.66,79559.42,6.3,0.29329,0.00013,26.06958]
[1778718851698,33.66,79561.33,6.3,0.29354,0.00013,26.08082]
[1778718853163,33.66,79571.3,6.3,0.2949,0.00014,26.13961]
[1778718858199,33.66,79567.54,6.3,0.2944,0.00014,26.11815]
[1778718863234,33.67,79563.31,6.3,0.29385,0.00014,26.09407]
[1778718868713,33.67,79562.53,6.3,0.29376,0.00013,26.09017]
[1778718868962,33.67,79562.53,6.3,0.29376,0.00013,26.09017]
[1778718871215,33.67,79562.14,6.3,0.29372,0.00013,26.0884]
[1778718872634,33.67,79562.01,6.3,0.29369,0.00013,26.08422]
[1778718876424,33.68,79563.15,6.3,0.29386,0.00014,26.09165]
[1778718876639,33.68,79563.15,6.3,0.29386,0.00014,26.09165]
[1778718883661,33.68,79562.49,6.3,0.2938,0.00013,26.08904]
[1778718886626,33.68,79562.49,6.3,0.29381,0.00013,26.0894]
[1778718892437,33.69,79565.5,6.3,0.29425,0.00014,26.10846]
[1778718895349,33.69,79566.0,6.3,0.29433,0.00014,26.11172]
[1778718901501,33.69,79573.43,6.3,0.29535,0.00014,26.15614]
[1778718902684,33.69,79573.43,6.3,0.29535,0.00014,26.15614]
[1778718905033,33.7,79570.56,6.3,0.29497,0.00014,26.1396]
[1778718906220,33.7,79565.85,6.3,0.29434,0.00014,26.11229]
[1778718907403,33.7,79563.28,6.3,0.294,0.00013,26.09737]
[1778718907691,33.7,79563.28,6.3,0.294,0.00013,26.09737]
[1778718908042,33.7,79563.28,6.3,0.294,0.00013,26.09737]
[1778718908414,33.7,79562.63,6.3,0.29392,0.00013,26.0939]
[1778718910292,33.7,79561.48,6.3,0.29377,0.00013,26.08733]
[1778718910448,33.7,79561.48,6.3,0.29377,0.00013,26.08733]
[1778718912319,33.7,79560.03,6.3,0.29358,0.00013,26.07918]
[1778718913881,33.7,79559.79,6.3,0.29355,0.00013,26.07795]
[1778718919628,33.71,79557.99,6.3,0.29334,0.00013,26.06874]
[1778718924663,33.71,79558.4,6.3,0.29342,0.00013,26.07211]
[1778718929698,33.72,79558.98,6.3,0.29352,0.00013,26.07639]
[1778718933037,33.72,79553.54,6.3,0.29278,0.00013,26.04132]
[1778718933515,33.72,79545.96,6.3,0.29177,0.00013,25.99681]
[1778718933726,33.72,79544.06,6.3,0.29151,0.00013,25.98558]
[1778718937638,33.72,79542.9,6.3,0.29135,0.00013,25.97877]
[1778718940155,33.72,79546.04,6.3,0.29178,0.00013,25.99745]
[1778718940160,33.72,79546.04,6.3,0.29178,0.00013,25.99745]
[1778718940168,33.72,79546.56,6.3,0.29185,0.00013,26.00059]
[1778718942345,33.72,79552.5,6.3,0.29266,0.00013,26.03586]
[1778718944071,33.72,79554.4,6.3,0.29292,0.00013,26.04727]
[1778718944142,33.72,79554.82,6.3,0.29298,0.00013,26.05013]
[1778718944547,33.72,79554.82,6.3,0.29298,0.00013,26.05013]
[1778718945508,33.72,79552.16,6.3,0.29263,0.00013,26.03449]
[1778718950845,33.72,79553.05,6.3,0.29275,0.00013,26.04001]
[1778718953700,33.72,79554.51,6.3,0.29295,0.00013,26.04863]
[1778718953866,33.72,79557.24,6.3,0.29332,0.00013,26.06472]
[1778718954741,33.72,79557.24,6.3,0.29332,0.00013,26.06472]
[1778718960915,33.73,79556.18,6.3,0.2932,0.00013,26.0597]
[1778718963929,33.73,79555.95,6.3,0.29318,0.00013,26.05869]
[1778718968974,33.74,79549.45,6.3,0.29234,0.00013,26.02161]
[1778718974009,33.74,79549.79,6.3,0.29241,0.00013,26.02463]
[1778718978197,33.74,79548.84,6.3,0.29229,0.00013,26.01963]
[1778718979044,33.74,79547.43,6.3,0.29211,0.00013,26.01155]
[1778718979235,33.74,79547.43,6.3,0.29211,0.00013,26.01155]
[1778718985086,33.74,79549.6,6.3,0.29241,0.00013,26.02458]
[1778718988521,33.74,79549.89,6.3,0.29245,0.00013,26.02636]
[1778718993964,33.74,79549.79,6.3,0.29242,0.00013,26.02228]
[1778718994149,33.74,79550.49,6.3,0.29251,0.00013,26.02642]
[1778718997958,33.75,79553.92,6.3,0.29298,0.00013,26.04713]
[1778719001789,33.75,79556.38,6.3,0.29333,0.00013,26.0622]
[1778719007240,33.75,79560.52,6.3,0.29391,0.00013,26.08729]
[1778719012275,33.76,79560.81,6.3,0.29396,0.00013,26.08959]
[1778719017310,33.76,79564.66,6.3,0.29449,0.00013,26.11263]
[1778719020387,33.76,79563.63,6.3,0.29436,0.00013,26.1068]
[1778719020677,33.76,79563.63,6.3,0.29436,0.00013,26.1068]
[1778719025579,33.76,79561.66,6.3,0.29411,0.00013,26.09582]
[1778719031409,33.76,79560.93,6.3,0.29403,0.00013,26.09239]
[1778719032417,33.76,79560.93,6.3,0.29403,0.00013,26.09239]
[1778719032697,33.76,79560.93,6.3,0.29403,0.00013,26.09239]
[1778719038731,33.77,79561.34,6.3,0.2941,0.00013,26.09555]
[1778719042773,33.77,79561.86,6.3,0.29418,0.00013,26.09904]
[1778719045649,33.77,79566.43,6.3,0.29481,0.00013,26.12609]
[1778719046898,33.77,79572.72,6.3,0.29566,0.00014,26.16285]
[1778719052556,33.77,79573.16,6.3,0.29571,0.00014,26.16219]
[1778719057355,33.77,79573.08,6.3,0.2957,0.00014,26.16194]
[1778719062711,33.77,79581.68,6.3,0.29687,0.00014,26.21202]
[1778719065405,33.77,79580.85,6.3,0.29676,0.00014,26.20724]
[1778719070682,33.77,79582.42,6.3,0.29697,0.00014,26.21641]
[1778719075718,33.77,79582.54,6.3,0.29699,0.00014,26.21714]
[1778719078929,33.77,79582.93,6.3,0.29704,0.00014,26.21942]
[1778719084781,33.77,79580.89,6.3,0.29677,0.00014,26.20775]
[1778719086896,33.78,79580.92,6.3,0.29677,0.00014,26.20794]
[1778719089904,33.78,79581.35,6.3,0.29683,0.00014,26.21049]
[1778719092718,33.78,79581.11,6.3,0.2968,0.00014,26.20915]
[1778719098273,33.78,79573.05,6.3,0.29571,0.00014,26.16251]
[1778719100511,33.78,79572.89,6.3,0.2957,0.00014,26.16171]
[1778719101777,33.78,79572.82,6.3,0.29569,0.00014,26.16145]
[1778719102469,33.78,79569.93,6.3,0.2953,0.00013,26.1447]
[1778719107943,33.78,79565.96,6.3,0.29478,0.00013,26.12219]
[1778719112721,33.78,79565.17,6.3,0.29467,0.00013,26.11455]
[1778719118402,33.79,79566.6,6.3,0.29488,0.00013,26.12345]
[1778719119634,33.79,79571.68,6.3,0.29557,0.00013,26.15325]
[1778719121359,33.79,79574.65,6.3,0.29597,0.00014,26.17059]
[1778719122269,33.79,79574.55,6.3,0.29596,0.00014,26.17007]
[1778719122703,33.79,79574.47,6.3,0.29595,0.00014,26.16967]
[1778719128084,33.79,79570.69,6.3,0.29545,0.00013,26.14812]
[1778719133119,33.79,79567.21,6.3,0.29499,0.00013,26.12835]
[1778719138154,33.79,79566.99,6.3,0.29498,0.00013,26.12766]
[1778719141665,33.79,79566.89,6.3,0.29497,0.00013,26.12732]
[1778719150240,33.8,79567.15,6.3,0.29503,0.00013,26.13005]
[1778719155275,33.8,79567.62,6.3,0.29511,0.00013,26.13343]
[1778719161318,33.81,79567.11,6.3,0.29506,0.00013,26.13124]
[1778719167359,33.81,79566.72,6.3,0.29503,0.00013,26.12976]
[1778719168675,33.81,79565.76,6.3,0.2949,0.00013,26.1243]
[1778719168886,33.81,79565.76,6.3,0.2949,0.00013,26.1243]
[1778719170380,33.81,79553.42,6.3,0.29325,0.00013,26.05247]
[1778719170666,33.81,79553.42,6.3,0.29325,0.00013,26.05247]
[1778719170747,33.81,79553.42,6.3,0.29325,0.00013,26.05247]
[1778719171343,33.81,79553.42,6.3,0.29325,0.00013,26.05247]
[1778719171387,33.81,79548.38,6.3,0.29255,0.00013,26.0193]
[1778719172394,33.81,79538.91,6.3,0.29128,0.00013,25.96356]
[1778719177430,33.81,79542.23,6.3,0.29174,0.00013,25.98363]
[1778719179723,33.81,79542.29,6.3,0.29175,0.00013,25.98405]
[1778719183430,33.81,79545.71,6.3,0.29221,0.00013,26.00439]
[1778719185466,33.81,79554.31,6.3,0.29337,0.00013,26.05492]
[1778719185486,33.81,79554.45,6.3,0.29339,0.00013,26.05574]
[1778719189593,33.82,79554.78,6.3,0.29345,0.00013,26.05823]
[1778719189612,33.82,79554.78,6.3,0.29345,0.00013,26.05823]
[1778719189654,33.82,79554.81,6.3,0.29345,0.00013,26.05859]
[1778719193083,33.82,79554.5,6.3,0.29341,0.00013,26.05679]
[1778719193157,33.82,79556.78,6.3,0.29372,0.00013,26.07019]
[1778719193654,33.82,79556.78,6.3,0.29372,0.00013,26.07019]
[1778719194264,33.82,79556.78,6.3,0.29372,0.00013,26.07019]
[1778719199425,33.82,79561.84,6.3,0.29442,0.00013,26.10037]
[1778719202289,33.82,79561.73,6.3,0.29441,0.00013,26.1]
[1778719202684,33.82,79562.31,6.3,0.2945,0.00013,26.1038]
[1778719208647,33.83,79564.85,6.3,0.29486,0.00013,26.11936]
[1778719210198,33.83,79564.85,6.3,0.29486,0.00013,26.11936]
[1778719210611,33.83,79565.49,6.3,0.29495,0.00013,26.12334]
[1778719214100,33.83,79568.02,6.3,0.2953,0.00013,26.13831]
[1778719214438,33.83,79568.02,6.3,0.2953,0.00013,26.13831]
[1778719216412,33.83,79579.68,6.3,0.29688,0.00014,26.2063]
[1778719218037,33.83,79579.79,6.3,0.29689,0.00014,26.20693]
[1778719221257,33.83,79579.69,6.3,0.29688,0.00014,26.20647]
[1778719226366,33.83,79583.48,6.3,0.2974,0.00014,26.22846]
[1778719228388,33.83,79584.01,6.3,0.29747,0.00014,26.23152]
[1778719228826,33.83,79583.91,6.3,0.29745,0.00014,26.23094]
[1778719230709,33.83,79577.37,6.3,0.29657,0.00014,26.19312]
[1778719234846,33.83,79571.48,6.3,0.29576,0.00013,26.15552]
[1778719240888,33.83,79569.54,6.3,0.29551,0.00013,26.14483]
[1778719242317,33.83,79569.54,6.3,0.29551,0.00013,26.14483]
[1778719242760,33.83,79569.0,6.3,0.29544,0.00013,26.14186]
[1778719247937,33.84,79566.11,6.3,0.29507,0.00013,26.12555]
[1778719252972,33.84,79567.02,6.3,0.2952,0.00013,26.13137]
[1778719258007,33.84,79566.72,6.3,0.29517,0.00013,26.13016]
[1778719263045,33.84,79567.93,6.3,0.29535,0.00013,26.13777]
[1778719266351,33.84,79568.2,6.3,0.29539,0.00013,26.13945]
[1778719268454,33.84,79570.41,6.3,0.2957,0.00013,26.15262]
[1778719269114,33.85,79572.11,6.3,0.29593,0.00013,26.16269]
[1778719269648,33.85,79565.16,6.3,0.295,0.00013,26.12239]
[1778719270652,33.85,79561.81,6.3,0.29454,0.00013,26.10288]
[1778719276136,33.85,79561.15,6.3,0.29448,0.00013,26.10001]
[1778719281171,33.85,79556.14,6.3,0.29382,0.00013,26.07151]
[1778719287213,33.86,79554.2,6.3,0.29359,0.00013,26.06117]
[1778719289218,33.86,79554.55,6.3,0.29364,0.00013,26.06338]
[1778719292248,33.86,79565.19,6.3,0.29506,0.00013,26.12238]
[1778719297284,33.86,79559.49,6.3,0.29431,0.00013,26.08976]
[1778719297628,33.86,79559.49,6.3,0.29431,0.00013,26.08976]
[1778719303327,33.87,79559.93,6.3,0.29439,0.00013,26.09315]
[1778719308362,33.87,79559.5,6.3,0.29435,0.00013,26.09129]
[1778719313397,33.87,79559.12,6.3,0.29431,0.00013,26.08974]
[1778719318432,33.87,79558.13,6.3,0.2942,0.00013,26.08463]
[1778719320728,33.88,79558.06,6.3,0.29419,0.00013,26.08449]
[1778719321453,33.88,79555.96,6.3,0.29391,0.00013,26.07213]
[1778719326488,33.87,79553.8,6.3,0.29361,0.00013,26.05906]
[1778719327685,33.87,79552.59,6.3,0.29344,0.00013,26.05191]
[1778719328635,33.87,79552.44,6.3,0.29342,0.00013,26.05095]
[1778719330700,33.87,79552.44,6.3,0.29342,0.00013,26.05095]
[1778719335607,33.87,79552.44,6.3,0.29342,0.00013,26.0508]
[1778719338645,33.87,79553.18,6.3,0.2935,0.00013,26.05453]
[1778719338647,33.87,79553.18,6.3,0.2935,0.00013,26.05453]
[1778719338694,33.87,79553.18,6.3,0.2935,0.00013,26.05453]
[1778719338880,33.87,79553.18,6.3,0.2935,0.00013,26.05453]
[1778719339579,33.87,79565.64,6.3,0.29518,0.00013,26.12733]
[1778719339689,33.87,79565.64,6.3,0.29518,0.00013,26.12733]
[1778719340285,33.87,79565.64,6.3,0.29518,0.00013,26.12733]
[1778719341240,33.87,79568.05,6.3,0.29551,0.00013,26.14141]
[1778719347638,33.87,79566.12,6.3,0.29526,0.00013,26.13073]
[1778719352673,33.87,79567.15,6.3,0.29539,0.00013,26.13354]
[1778719357325,33.88,79567.31,6.3,0.29541,0.00013,26.13465]
[1778719360486,33.88,79567.1,6.3,0.29539,0.00013,26.13378]
[1778719364594,33.88,79566.65,6.3,0.29534,0.00013,26.13154]
[1778719370282,33.88,79566.37,6.3,0.29532,0.00013,26.13051]
[1778719371715,33.88,79564.91,6.3,0.29513,0.00013,26.12223]
[1778719376846,33.88,79564.67,6.3,0.29511,0.00013,26.12149]
[1778719378900,33.89,79565.22,6.3,0.29519,0.00013,26.1248]
[1778719379576,33.89,79565.22,6.3,0.29519,0.00013,26.1248]
[1778719380246,33.89,79566.88,6.3,0.29542,0.00013,26.13455]
[1778719381333,33.89,79566.8,6.3,0.29541,0.00013,26.13428]
[1778719381372,33.89,79566.8,6.3,0.29541,0.00013,26.13428]
[1778719381384,33.89,79566.8,6.3,0.29541,0.00013,26.13428]
[1778719381447,33.89,79566.8,6.3,0.29541,0.00013,26.13428]
[1778719382890,33.89,79577.82,6.3,0.2969,0.00013,26.19825]
[1778719385515,33.89,79578.57,6.3,0.297,0.00013,26.20262]
[1778719385841,33.89,79579.15,6.3,0.29708,0.00013,26.20603]
[1778719387102,33.89,79579.81,6.3,0.29717,0.00013,26.20984]
[1778719387396,33.89,79579.81,6.3,0.29717,0.00013,26.20984]
[1778719393551,33.89,79585.07,6.3,0.29788,0.00014,26.24015]
[1778719394791,33.89,79585.07,6.3,0.29788,0.00014,26.24011]
[1778719402053,33.89,79586.38,6.3,0.29805,0.00014,26.24742]
[1778719403911,33.89,79586.38,6.3,0.29805,0.00014,26.24742]
[1778719407686,33.89,79585.39,6.3,0.29791,0.00014,26.24155]
[1778719413126,33.88,79585.94,6.3,0.29796,0.00014,26.24091]
[1778719415329,33.88,79586.14,6.3,0.29799,0.00014,26.24202]
[1778719415841,33.88,79586.29,6.3,0.298,0.00014,26.24281]
[1778719422191,33.88,79587.26,6.3,0.29813,0.00014,26.2481]
[1778719427226,33.88,79587.42,6.3,0.29814,0.00014,26.24877]
[1778719432261,33.88,79586.36,6.3,0.29799,0.00014,26.2424]
[1778719433113,33.88,79586.36,6.3,0.29799,0.00014,26.2424]
[1778719439310,33.88,79586.36,6.3,0.29798,0.00014,26.24201]
[1778719440684,33.88,79586.36,6.3,0.29798,0.00014,26.24201]
[1778719444869,33.88,79589.04,6.3,0.29834,0.00014,26.25714]
[1778719450387,33.88,79590.92,6.3,0.29858,0.00014,26.26753]
[1778719450734,33.88,79590.92,6.3,0.29858,0.00014,26.26753]
[1778719451042,33.88,79590.92,6.3,0.29858,0.00014,26.26753]
[1778719456429,33.87,79599.65,6.3,0.29975,0.00014,26.31691]
[1778719461464,33.87,79608.31,6.3,0.30091,0.00014,26.36577]
[1778719462600,33.87,79608.31,6.3,0.30091,0.00014,26.36577]
[1778719463265,33.87,79610.7,6.3,0.30123,0.00014,26.37922]
[1778719467022,33.87,79608.95,6.3,0.30098,0.00014,26.36879]
[1778719472544,33.86,79608.46,6.3,0.30087,0.00014,26.36143]
[1778719477579,33.86,79600.11,6.3,0.29972,0.00014,26.31317]
[1778719480851,33.86,79599.44,6.3,0.29962,0.00014,26.30916]
[1778719486643,33.86,79605.7,6.3,0.30046,0.00014,26.34429]
[1778719491678,33.85,79606.29,6.3,0.30052,0.00014,26.34702]
[1778719496713,33.85,79614.17,6.3,0.30157,0.00014,26.39119]
[1778719498563,33.85,79614.17,6.3,0.30157,0.00014,26.39119]
[1778719500399,33.85,79614.47,6.3,0.3016,0.00014,26.39244]
[1778719501530,33.85,79619.42,6.3,0.30227,0.00014,26.42039]
[1778719502378,33.85,79620.45,6.3,0.30241,0.00014,26.42605]
[1778719504587,33.85,79624.63,6.3,0.30297,0.00014,26.44936]
[1778719506968,33.84,79627.39,6.3,0.30334,0.00014,26.46456]
[1778719506971,33.84,79627.39,6.3,0.30334,0.00014,26.46456]
[1778719510964,33.84,79624.52,6.3,0.30293,0.00014,26.44774]
[1778719515887,33.84,79628.89,6.3,0.30349,0.00014,26.47127]
[1778719521891,33.83,79628.66,6.3,0.30343,0.00014,26.46857]
[1778719526824,33.83,79627.6,6.3,0.30326,0.00014,26.46181]
[1778719528872,33.82,79623.13,6.3,0.30264,0.00014,26.43616]
[1778719529334,33.82,79623.13,6.3,0.30264,0.00014,26.43616]
[1778719529778,33.82,79623.13,6.3,0.30264,0.00014,26.43616]
[1778719529951,33.82,79623.98,6.3,0.30275,0.00014,26.44065]
[1778719530052,33.82,79630.57,6.3,0.30365,0.00014,26.47791]
[1778719533065,33.82,79632.55,6.3,0.30391,0.00014,26.48577]
[1778719539010,33.83,79633.75,6.3,0.30409,0.00014,26.49337]
[1778719539933,33.83,79633.75,6.3,0.30409,0.00014,26.49337]
[1778719541159,33.83,79633.75,6.3,0.3041,0.00014,26.49348]
[1778719541184,33.83,79633.75,6.3,0.3041,0.00014,26.49348]
[1778719541678,33.83,79633.75,6.3,0.3041,0.00014,26.49348]
[1778719542597,33.83,79635.71,6.3,0.30437,0.00014,26.50473]
[1778719542770,33.83,79635.71,6.3,0.30437,0.00014,26.50473]
[1778719544609,33.83,79637.05,6.3,0.30455,0.00014,26.51236]
[1778719544691,33.83,79636.21,6.3,0.30444,0.00014,26.50783]
[1778719547228,33.83,79631.27,6.3,0.30376,0.00014,26.47978]
[1778719547330,33.83,79635.1,6.3,0.30428,0.00014,26.50116]
[1778719555122,33.83,79634.74,6.3,0.30425,0.00014,26.49997]
[1778719560157,33.84,79634.64,6.3,0.30425,0.00014,26.49993]
[1778719564310,33.84,79638.63,6.3,0.30481,0.00014,26.52265]
[1778719564783,33.84,79638.63,6.3,0.30481,0.00014,26.52265]
[1778719570230,33.84,79638.46,6.3,0.3048,0.00014,26.52225]
[1778719574258,33.84,79647.55,6.3,0.30605,0.00014,26.57344]
[1778719579293,33.84,79646.76,6.3,0.30594,0.00014,26.56918]
[1778719583049,33.84,79649.2,6.3,0.30628,0.00014,26.58292]
[1778719584290,33.84,79651.92,6.3,0.30665,0.00014,26.59813]
[1778719584545,33.84,79651.92,6.3,0.30665,0.00014,26.59813]
[1778719584987,33.84,79652.34,6.3,0.30671,0.00014,26.60052]
[1778719587677,33.84,79652.67,6.3,0.30676,0.00014,26.60237]
[1778719588042,33.84,79654.25,6.3,0.30697,0.00014,26.61119]
[1778719588055,33.84,79654.25,6.3,0.30697,0.00014,26.61119]
[1778719592181,33.84,79655.54,6.3,0.30713,0.00014,26.61481]
[1778719592302,33.84,79655.54,6.3,0.30713,0.00014,26.61481]
[1778719593394,33.84,79642.44,6.3,0.30534,0.00014,26.54162]
[1778719597255,33.84,79645.94,6.3,0.30582,0.00014,26.56136]
[1778719598384,33.84,79648.31,6.3,0.30614,0.00014,26.57466]
[1778719598627,33.84,79648.31,6.3,0.30614,0.00014,26.57466]
[1778719603794,33.84,79652.89,6.3,0.30677,0.00014,26.60032]
[1778719605247,33.84,79641.3,6.3,0.30519,0.00014,26.53556]
[1778719605478,33.84,79639.43,6.3,0.30493,0.00014,26.52481]
[1778719606562,33.84,79639.43,6.3,0.30493,0.00014,26.52481]
[1778719606580,33.84,79638.3,6.3,0.30477,0.00014,26.51821]
[1778719608694,33.84,79641.13,6.3,0.30516,0.00014,26.53418]
[1778719614303,33.84,79643.1,6.3,0.30543,0.00014,26.5456]
[1778719618694,33.84,79647.58,6.3,0.30605,0.00014,26.57086]
[1778719619414,33.84,79646.25,6.3,0.30587,0.00014,26.56346]
[1778719623566,33.85,79641.23,6.3,0.30519,0.00014,26.5356]
[1778719624607,33.85,79640.97,6.3,0.30516,0.00014,26.53422]
[1778719624617,33.85,79640.73,6.3,0.30513,0.00014,26.53295]
[1778719629652,33.84,79636.87,6.3,0.30457,0.00014,26.51012]
[1778719633936,33.84,79636.79,6.3,0.30454,0.00014,26.50898]
[1778719634162,33.84,79636.38,6.3,0.30448,0.00014,26.50645]
[1778719634687,33.84,79623.33,6.3,0.30269,0.00014,26.43258]
[1778719634972,33.84,79623.33,6.3,0.30269,0.00014,26.43258]
[1778719635615,33.84,79623.33,6.3,0.30269,0.00014,26.43258]
[1778719635691,33.84,79623.33,6.3,0.30269,0.00014,26.43258]
[1778719638398,33.83,79616.86,6.3,0.3018,0.00014,26.39546]
[1778719639205,33.83,79616.98,6.3,0.30181,0.00014,26.39601]
[1778719644580,33.83,79617.33,6.3,0.30185,0.00014,26.39761]
[1778719649793,33.83,79622.04,6.3,0.30247,0.00014,26.42325]
[1778719654828,33.82,79625.29,6.3,0.30287,0.00014,26.4373]
[1778719655738,33.82,79625.29,6.3,0.30287,0.00014,26.4373]
[1778719658952,33.82,79627.24,6.3,0.30312,0.00014,26.44766]
[1778719659061,33.82,79627.24,6.3,0.30312,0.00014,26.44766]
[1778719659665,33.82,79627.24,6.3,0.30312,0.00014,26.44766]
[1778719659864,33.82,79628.48,6.3,0.30328,0.00014,26.45454]
[1778719660311,33.82,79628.48,6.3,0.30328,0.00014,26.45454]
[1778719660427,33.82,79628.48,6.3,0.30328,0.00014,26.45454]
[1778719660863,33.82,79628.48,6.3,0.30328,0.00014,26.45454]
[1778719660871,33.82,79623.29,6.3,0.30257,0.00014,26.42499]
[1778719665906,33.82,79625.97,6.3,0.30292,0.00014,26.43939]
[1778719666199,33.82,79625.97,6.3,0.30292,0.00014,26.43939]
[1778719668192,33.81,79630.16,6.3,0.30348,0.00014,26.46276]
[1778719670118,33.81,79631.13,6.3,0.3036,0.00014,26.46787]
[1778719673902,33.81,79631.85,6.3,0.30369,0.00014,26.47154]
[1778719678931,33.81,79631.69,6.3,0.30364,0.00014,26.46967]
[1778719683599,33.8,79632.27,6.3,0.3037,0.00014,26.47201]
[1778719683601,33.8,79632.27,6.3,0.3037,0.00014,26.47201]
[1778719684401,33.8,79632.22,6.3,0.30368,0.00014,26.47135]
[1778719684418,33.8,79632.22,6.3,0.30368,0.00014,26.47135]
[1778719684431,33.8,79632.22,6.3,0.30368,0.00014,26.47135]
[1778719684433,33.8,79632.22,6.3,0.30368,0.00014,26.47135]
[1778719684598,33.8,79632.22,6.3,0.30368,0.00014,26.47135]
[1778719684606,33.8,79632.22,6.3,0.30368,0.00014,26.47135]
[1778719684792,33.8,79633.55,6.3,0.30386,0.00014,26.47871]
[1778719686850,33.8,79644.76,6.3,0.3054,0.00014,26.54196]
[1778719687279,33.8,79644.76,6.3,0.3054,0.00014,26.54196]
[1778719693095,33.8,79638.32,6.3,0.30453,0.00014,26.50635]
[1778719695713,33.8,79638.58,6.3,0.30457,0.00014,26.50792]
[1778719697119,33.8,79638.42,6.3,0.30455,0.00014,26.50724]
[1778719697178,33.8,79638.42,6.3,0.30455,0.00014,26.50724]
[1778719699038,33.81,79641.37,6.3,0.30496,0.00014,26.52404]
[1778719699439,33.81,79641.37,6.3,0.30496,0.00014,26.52404]
[1778719704896,33.81,79638.34,6.3,0.30456,0.00014,26.50745]
[1778719710974,33.81,79637.53,6.3,0.30447,0.00014,26.50351]
[1778719712595,33.81,79639.65,6.3,0.30474,0.00014,26.51208]
[1778719713150,33.81,79640.21,6.3,0.30482,0.00014,26.51542]
[1778719713488,33.81,79640.21,6.3,0.30482,0.00014,26.51542]
[1778719715391,33.81,79637.17,6.3,0.30441,0.00014,26.49841]
[1778719716469,33.81,79637.86,6.3,0.30451,0.00014,26.5024]
[1778719722754,33.82,79638.27,6.3,0.30458,0.00014,26.50527]
[1778719726944,33.82,79639.62,6.3,0.30477,0.00014,26.51324]
[1778719727336,33.82,79636.44,6.3,0.30434,0.00014,26.49553]
[1778719732371,33.81,79635.4,6.3,0.30417,0.00014,26.48858]
[1778719737702,33.81,79635.41,6.3,0.30415,0.00014,26.4878]
[1778719743448,33.8,79637.1,6.3,0.30434,0.00014,26.49588]
[1778719745343,33.8,79636.51,6.3,0.30426,0.00014,26.49235]
[1778719749242,33.8,79632.87,6.3,0.30375,0.00014,26.47127]
[1778719750364,33.8,79632.94,6.3,0.30375,0.00014,26.47132]
[1778719755532,33.79,79631.74,6.3,0.30356,0.00014,26.46351]
[1778719757218,33.79,79631.74,6.3,0.30356,0.00014,26.46351]
[1778719757425,33.79,79631.74,6.3,0.30356,0.00014,26.46351]
[1778719758808,33.79,79625.87,6.3,0.30275,0.00014,26.42996]
[1778719758858,33.79,79625.87,6.3,0.30275,0.00014,26.42996]
[1778719759330,33.79,79622.51,6.3,0.30228,0.00014,26.4106]
[1778719762101,33.79,79623.24,6.3,0.30238,0.00014,26.41463]
[1778719764177,33.79,79623.21,6.3,0.30237,0.00014,26.41422]
[1778719765602,33.79,79609.61,6.3,0.30051,0.00014,26.33639]
[1778719767693,33.79,79606.41,6.3,0.30007,0.00014,26.31798]
[1778719773658,33.79,79602.78,6.3,0.29955,0.00014,26.29337]
[1778719776679,33.78,79604.34,6.3,0.29976,0.00014,26.30226]
[1778719778693,33.78,79604.22,6.3,0.29974,0.00014,26.30152]
[1778719782721,33.78,79594.25,6.3,0.29839,0.00014,26.24417]
[1778719787756,33.78,79595.87,6.3,0.29861,0.00014,26.25359]
[1778719792791,33.79,79595.93,6.3,0.29862,0.00014,26.25405]
[1778719798833,33.79,79596.03,6.3,0.29864,0.00014,26.25479]
[1778719803868,33.79,79596.41,6.3,0.29869,0.00014,26.25714]
[1778719808903,33.79,79597.77,6.3,0.29888,0.00014,26.26511]
[1778719810129,33.79,79596.17,6.3,0.29866,0.00014,26.25594]
[1778719810216,33.79,79596.17,6.3,0.29866,0.00014,26.25594]
[1778719810367,33.79,79596.17,6.3,0.29866,0.00014,26.25594]
[1778719815953,33.79,79588.93,6.3,0.29769,0.00014,26.2146]
[1778719823002,33.79,79584.59,6.3,0.29712,0.00014,26.19006]
[1778719828037,33.79,79575.45,6.3,0.2959,0.00014,26.13768]
[1778719833072,33.8,79572.99,6.3,0.29556,0.00014,26.12053]
[1778719833709,33.8,79572.99,6.3,0.29556,0.00014,26.12053]
[1778719839114,33.8,79572.99,6.3,0.29558,0.00014,26.12136]
[1778719844149,33.8,79572.26,6.3,0.2955,0.00014,26.11782]
[1778719849184,33.81,79576.33,6.3,0.29607,0.00014,26.14209]
[1778719852887,33.81,79578.55,6.3,0.29637,0.00014,26.1552]
[1778719854219,33.81,79568.17,6.3,0.29498,0.00013,26.0952]
[1778719859256,33.81,79567.81,6.3,0.29495,0.00013,26.09393]
[1778719863284,33.82,79577.57,6.3,0.29628,0.00014,26.1513]
[1778719866531,33.82,79578.67,6.3,0.29644,0.00014,26.15789]
[1778719866859,33.82,79578.67,6.3,0.29644,0.00014,26.15789]
[1778719867312,33.82,79587.67,6.3,0.29766,0.00014,26.21013]
[1778719869706,33.82,79589.92,6.3,0.29797,0.00014,26.22316]
[1778719875581,33.82,79589.31,6.3,0.29789,0.00014,26.21988]
[1778719881410,33.82,79589.86,6.3,0.29797,0.00014,26.22335]
[1778719886445,33.82,79590.05,6.3,0.298,0.00014,26.22466]
[1778719895508,33.82,79590.13,6.3,0.298,0.00014,26.22188]
[1778719899055,33.82,79590.5,6.3,0.29805,0.00014,26.22404]
[1778719900547,33.82,79580.92,6.3,0.29676,0.00014,26.16877]
[1778719905582,33.82,79580.12,6.3,0.29666,0.00014,26.16444]
[1778719911624,33.83,79579.66,6.3,0.2966,0.00014,26.16217]
[1778719916659,33.83,79579.18,6.3,0.29655,0.00014,26.15972]
[1778719921694,33.83,79575.59,6.3,0.29607,0.00014,26.13934]
[1778719927737,33.83,79576.99,6.3,0.29627,0.00014,26.14797]
[1778719928661,33.83,79576.99,6.3,0.29627,0.00014,26.14797]
[1778719928858,33.83,79576.99,6.3,0.29627,0.00014,26.14797]
[1778719929351,33.83,79576.83,6.3,0.29626,0.00014,26.1472]
[1778719933274,33.83,79576.38,6.3,0.2962,0.00014,26.14482]
[1778719934826,33.83,79576.75,6.3,0.29625,0.00014,26.14704]
[1778719939994,33.83,79581.23,6.3,0.29687,0.00014,26.17334]
[1778719940667,33.83,79583.81,6.3,0.29722,0.00014,26.18836]
[1778719943738,33.84,79585.23,6.3,0.29741,0.00014,26.19668]
[1778719949891,33.84,79585.31,6.3,0.29743,0.00014,26.19737]
[1778719954926,33.84,79585.07,6.3,0.29738,0.00014,26.19258]
[1778719955292,33.84,79585.07,6.3,0.29738,0.00014,26.19258]
[1778719960968,33.84,79585.01,6.3,0.29738,0.00014,26.1925]
[1778719965530,33.84,79585.11,6.3,0.2974,0.00014,26.19326]
[1778719971038,33.84,79584.92,6.3,0.29738,0.00014,26.19243]
[1778719972230,33.84,79584.92,6.3,0.29738,0.00014,26.19243]
[1778719982115,33.84,79575.8,6.3,0.29616,0.00014,26.1403]
[1778719987209,33.84,79587.19,6.3,0.29771,0.00014,26.20656]
[1778719991237,33.84,79577.69,6.3,0.29643,0.00014,26.15179]
[1778719991272,33.84,79577.69,6.3,0.29643,0.00014,26.15179]
[1778719993894,33.85,79575.43,6.3,0.29613,0.00014,26.13887]
[1778719999293,33.85,79577.15,6.3,0.29637,0.00014,26.14935]
[1778720004329,33.85,79572.55,6.3,0.29576,0.00013,26.12307]
[1778720007295,33.85,79568.44,6.3,0.29521,0.00013,26.09942]
[1778720008195,33.85,79568.44,6.3,0.29521,0.00013,26.09942]
[1778720013401,33.85,79565.64,6.3,0.29484,0.00013,26.08033]
[1778720017227,33.86,79568.57,6.3,0.29524,0.00013,26.09775]
[1778720017232,33.86,79568.57,6.3,0.29524,0.00013,26.09775]
[1778720024479,33.86,79561.66,6.3,0.29434,0.00013,26.0588]
[1778720028995,33.86,79560.57,6.3,0.29421,0.00013,26.0529]
[1778720029094,33.86,79560.41,6.3,0.29419,0.00013,26.05229]
[1778720033300,33.86,79558.62,6.3,0.29395,0.00013,26.04167]
[1778720033445,33.86,79558.62,6.3,0.29395,0.00013,26.04167]
[1778720033773,33.86,79558.62,6.3,0.29395,0.00013,26.04167]
[1778720033814,33.86,79545.67,6.3,0.2922,0.00013,25.96565]
[1778720034377,33.86,79545.67,6.3,0.2922,0.00013,25.96565]
[1778720034658,33.86,79545.67,6.3,0.2922,0.00013,25.96565]
[1778720034878,33.86,79535.48,6.3,0.29084,0.00013,25.90563]
[1778720039878,33.86,79533.37,6.3,0.29056,0.00013,25.89342]
[1778720045630,33.87,79533.75,6.3,0.29062,0.00013,25.89601]
[1778720050666,33.87,79534.14,6.3,0.29068,0.00013,25.89856]
[1778720055701,33.87,79532.15,6.3,0.29042,0.00013,25.88703]
[1778720060737,33.87,79531.5,6.3,0.29033,0.00013,25.8834]
[1778720065598,33.87,79532.0,6.3,0.2904,0.00013,25.88649]
[1778720066645,33.87,79528.4,6.3,0.28992,0.00013,25.86523]
[1778720068645,33.87,79524.72,6.3,0.28943,0.00013,25.84327]
[1778720068674,33.87,79524.72,6.3,0.28943,0.00013,25.84327]
[1778720069965,33.87,79524.71,6.3,0.28943,0.00013,25.84321]
[1778720070708,33.87,79524.41,6.3,0.28938,0.00013,25.84138]
[1778720074657,33.87,79526.32,6.3,0.28961,0.00013,25.8489]
[1778720076832,33.87,79528.05,6.3,0.28984,0.00013,25.8591]
[1778720081240,33.87,79537.65,6.3,0.29113,0.00013,25.91577]
[1778720081593,33.87,79536.55,6.3,0.29098,0.00013,25.90926]
[1778720082193,33.87,79536.55,6.3,0.29098,0.00013,25.90926]
[1778720082462,33.87,79534.82,6.3,0.29075,0.00013,25.89905]
[1778720087933,33.87,79533.68,6.3,0.2906,0.00013,25.89235]
[1778720092967,33.87,79534.44,6.3,0.2907,0.00013,25.89688]
[1778720098002,33.87,79536.65,6.3,0.291,0.00013,25.90992]
[1778720102993,33.87,79538.1,6.3,0.29119,0.00013,25.91843]
[1778720103376,33.87,79538.1,6.3,0.29119,0.00013,25.91843]
[1778720103038,33.87,79540.19,6.3,0.29147,0.00013,25.9307]
[1778720108073,33.87,79550.85,6.3,0.29292,0.00013,25.99431]
[1778720111435,33.87,79553.72,6.3,0.29332,0.00013,26.01156]
[1778720111624,33.87,79553.72,6.3,0.29332,0.00013,26.01156]
[1778720111888,33.87,79553.72,6.3,0.29332,0.00013,26.01156]
[1778720112563,33.87,79557.79,6.3,0.29387,0.00013,26.03549]
[1778720112671,33.87,79557.79,6.3,0.29387,0.00013,26.03549]
[1778720113248,33.87,79557.79,6.3,0.29387,0.00013,26.03549]
[1778720114357,33.87,79564.96,6.3,0.29484,0.00013,26.0774]
[1778720119333,33.87,79565.16,6.3,0.29487,0.00013,26.07896]
[1778720120922,33.88,79565.02,6.3,0.29486,0.00013,26.07829]
[1778720120936,33.88,79565.02,6.3,0.29486,0.00013,26.07829]
[1778720123232,33.88,79559.57,6.3,0.29413,0.00013,26.0467]
[1778720123238,33.88,79559.57,6.3,0.29413,0.00013,26.0467]
[1778720125681,33.88,79561.06,6.3,0.29433,0.00013,26.0556]
[1778720128952,33.88,79563.99,6.3,0.29474,0.00013,26.07302]
[1778720132066,33.88,79558.77,6.3,0.29402,0.00013,26.03929]
[1778720137278,33.88,79559.61,6.3,0.29415,0.00013,26.04487]
[1778720142313,33.89,79559.38,6.3,0.29413,0.00013,26.0441]
[1778720147348,33.89,79559.63,6.3,0.29418,0.00013,26.04615]
[1778720152383,33.89,79560.09,6.3,0.29426,0.00013,26.04942]
[1778720153935,33.89,79560.58,6.3,0.29433,0.00013,26.05239]
[1778720156577,33.89,79563.27,6.3,0.2947,0.00013,26.06838]
[1778720156660,33.89,79563.27,6.3,0.2947,0.00013,26.06838]
[1778720162453,33.89,79566.51,6.3,0.29515,0.00013,26.08781]
[1778720163791,33.89,79566.51,6.3,0.29515,0.00013,26.08781]
[1778720169502,33.9,79572.6,6.3,0.29598,0.00013,26.12355]
[1778720175544,33.9,79572.64,6.3,0.29599,0.00013,26.12409]
[1778720181586,33.9,79570.46,6.3,0.29571,0.00013,26.11181]
[1778720186621,33.9,79572.23,6.3,0.29595,0.00013,26.12237]
[1778720189039,33.9,79572.23,6.3,0.29595,0.00013,26.12237]
[1778720190309,33.9,79572.13,6.3,0.29594,0.00013,26.12196]
[1778720192332,33.9,79572.45,6.3,0.29599,0.00013,26.12387]
[1778720192985,33.9,79572.47,6.3,0.29597,0.00013,26.1205]
[1778720196916,33.9,79569.04,6.3,0.29551,0.00013,26.10079]
[1778720196929,33.9,79569.04,6.3,0.29551,0.00013,26.10079]
[1778720202733,33.91,79565.75,6.3,0.29509,0.00013,26.08233]
[1778720207768,33.91,79570.54,6.3,0.29574,0.00013,26.11056]
[1778720212806,33.91,79571.8,6.3,0.29592,0.00013,26.11818]
[1778720218848,33.91,79567.69,6.3,0.29538,0.00013,26.0948]
[1778720221811,33.91,79567.73,6.3,0.29539,0.00013,26.09519]
[1778720226907,33.91,79569.06,6.3,0.29558,0.00013,26.10333]
[1778720232282,33.91,79568.91,6.3,0.29556,0.00013,26.10273]
[1778720235514,33.91,79568.8,6.3,0.29555,0.00013,26.10236]
[1778720236278,33.91,79568.8,6.3,0.29555,0.00013,26.10236]
[1778720238160,33.92,79569.0,6.3,0.29558,0.00013,26.10366]
[1778720238627,33.92,79569.1,6.3,0.2956,0.00013,26.10436]
[1778720244027,33.92,79563.62,6.3,0.29488,0.00013,26.07301]
[1778720252083,33.92,79562.71,6.3,0.29475,0.00013,26.06496]
[1778720252600,33.92,79562.71,6.3,0.29475,0.00013,26.06496]
[1778720256249,33.92,79562.95,6.3,0.29479,0.00013,26.06668]
[1778720256987,33.92,79561.86,6.3,0.29465,0.00013,26.06056]
[1778720258607,33.92,79562.1,6.3,0.29469,0.00013,26.06208]
[1778720259659,33.92,79562.03,6.3,0.29468,0.00013,26.06179]
[1778720260276,33.92,79562.03,6.3,0.29468,0.00013,26.06179]
[1778720266481,33.93,79560.18,6.3,0.29445,0.00013,26.05173]
[1778720266666,33.93,79562.95,6.3,0.29482,0.00013,26.06797]
[1778720267347,33.93,79562.95,6.3,0.29482,0.00013,26.06797]
[1778720276465,33.93,79566.17,6.3,0.29528,0.00013,26.08761]
[1778720282293,33.93,79571.63,6.3,0.29603,0.00013,26.11974]
[1778720289343,33.94,79574.24,6.3,0.29639,0.00013,26.13519]
[1778720290361,33.94,79574.24,6.3,0.29639,0.00013,26.13519]
[1778720290386,33.94,79574.24,6.3,0.29639,0.00013,26.13519]
[1778720291225,33.94,79574.66,6.3,0.29645,0.00013,26.13766]
[1778720291981,33.94,79571.21,6.3,0.29598,0.00013,26.11776]
[1778720292875,33.94,79574.19,6.3,0.29639,0.00013,26.13505]
[1778720298406,33.94,79570.65,6.3,0.29592,0.00013,26.11487]
[1778720303441,33.94,79570.72,6.3,0.29593,0.00013,26.11565]
[1778720309483,33.94,79570.65,6.3,0.29594,0.00013,26.11573]
[1778720314518,33.94,79570.78,6.3,0.29594,0.00013,26.11332]
[1778720319553,33.95,79570.99,6.3,0.29598,0.00013,26.11494]
[1778720325595,33.95,79570.88,6.3,0.29598,0.00013,26.11475]
[1778720326709,33.95,79570.88,6.3,0.29598,0.00013,26.11475]
[1778720332644,33.95,79571.04,6.3,0.29601,0.00013,26.11613]
[1778720338686,33.95,79572.7,6.3,0.29624,0.00013,26.12604]
[1778720340929,33.95,79572.7,6.3,0.29624,0.00013,26.12604]
[1778720342191,33.95,79575.01,6.3,0.29656,0.00013,26.13948]
[1778720342238,33.95,79575.01,6.3,0.29656,0.00013,26.13948]
[1778720342692,33.95,79581.45,6.3,0.29743,0.00013,26.17662]
[1778720342716,33.95,79590.45,6.3,0.29864,0.00014,26.2283]
[1778720344820,33.95,79590.96,6.3,0.29871,0.00014,26.23117]
[1778720345440,33.95,79590.96,6.3,0.29871,0.00014,26.23117]
[1778720346562,33.95,79590.75,6.3,0.29868,0.00014,26.22988]
[1778720346836,33.95,79591.6,6.3,0.29879,0.00014,26.23475]
[1778720349990,33.95,79593.69,6.3,0.29907,0.00014,26.24657]
[1778720355807,33.95,79590.25,6.3,0.2986,0.00014,26.2266]
[1778720360842,33.95,79588.13,6.3,0.29831,0.00014,26.21436]
[1778720365877,33.95,79585.64,6.3,0.29798,0.00014,26.20004]
[1778720370912,33.95,79577.02,6.3,0.29682,0.00013,26.15058]
[1778720373943,33.95,79577.08,6.3,0.2968,0.00013,26.14739]
[1778720374467,33.95,79577.08,6.3,0.2968,0.00013,26.14739]
[1778720374870,33.95,79577.08,6.3,0.29681,0.00013,26.14755]
[1778720377189,33.95,79576.88,6.3,0.29678,0.00013,26.14645]
[1778720381422,33.95,79577.06,6.3,0.29681,0.00013,26.14769]
[1778720381426,33.95,79577.06,6.3,0.29681,0.00013,26.14769]
[1778720381497,33.95,79577.06,6.3,0.29681,0.00013,26.14769]
[1778720382218,33.95,79576.94,6.3,0.2968,0.00013,26.14709]
[1778720382583,33.95,79576.94,6.3,0.2968,0.00013,26.14709]
[1778720388506,33.95,79570.23,6.3,0.2959,0.00013,26.10872]
[1778720388597,33.95,79570.23,6.3,0.2959,0.00013,26.10872]
[1778720388681,33.95,79569.27,6.3,0.29578,0.00013,26.10333]
[1778720394078,33.95,79563.43,6.3,0.29497,0.00013,26.06864]
[1778720399655,33.95,79555.89,6.3,0.29394,0.00013,26.02415]
[1778720400809,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720400887,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720400990,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720401195,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720401393,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720401660,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720401672,33.95,79550.18,6.3,0.29317,0.00013,25.99062]
[1778720401696,33.95,79538.95,6.3,0.29166,0.00013,25.92476]
[1778720401805,33.95,79538.95,6.3,0.29166,0.00013,25.92476]
[1778720401887,33.95,79538.95,6.3,0.29166,0.00013,25.92476]
[1778720401906,33.95,79538.95,6.3,0.29166,0.00013,25.92476]
[1778720401949,33.95,79538.95,6.3,0.29166,0.00013,25.92476]
[1778720402445,33.95,79525.46,6.3,0.28986,0.00013,25.84518]
[1778720404839,33.95,79526.85,6.3,0.29004,0.00013,25.85337]
[1778720405221,33.95,79526.85,6.3,0.29004,0.00013,25.85337]
[1778720405361,33.95,79526.85,6.3,0.29004,0.00013,25.85337]
[1778720405408,33.95,79526.85,6.3,0.29004,0.00013,25.85337]
[1778720408173,33.94,79536.06,6.3,0.29127,0.00013,25.90752]
[1778720409432,33.94,79535.97,6.3,0.29126,0.00013,25.90699]
[1778720414564,33.94,79536.74,6.3,0.29136,0.00013,25.91142]
[1778720415640,33.94,79536.76,6.3,0.29136,0.00013,25.9115]
[1778720415705,33.94,79536.76,6.3,0.29136,0.00013,25.9115]
[1778720415683,33.94,79546.74,6.3,0.2927,0.00013,25.97002]
[1778720417259,33.94,79558.01,6.3,0.29421,0.00013,26.03573]
[1778720418437,33.94,79558.01,6.3,0.29421,0.00013,26.03573]
[1778720424308,33.94,79558.68,6.3,0.29428,0.00013,26.03872]
[1778720427902,33.94,79558.66,6.3,0.29426,0.00013,26.03818]
[1778720428875,33.94,79563.06,6.3,0.29485,0.00013,26.06363]
[1778720432209,33.94,79566.85,6.3,0.29533,0.00013,26.08154]
[1778720437399,33.93,79568.46,6.3,0.29551,0.00013,26.08954]
[1778720440895,33.93,79567.32,6.3,0.29535,0.00013,26.08236]
[1778720441427,33.93,79566.98,6.3,0.2953,0.00013,26.08049]
[1778720446463,33.93,79567.83,6.3,0.29543,0.00013,26.08592]
[1778720450660,33.93,79571.35,6.3,0.29591,0.00013,26.10659]
[1778720456533,33.93,79571.68,6.3,0.29597,0.00013,26.10894]
[1778720458995,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720459452,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720459462,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720459564,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720459612,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720459658,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720459678,33.93,79572.46,6.3,0.29607,0.00013,26.11359]
[1778720460057,33.93,79577.82,6.3,0.2968,0.00013,26.14462]
[1778720460539,33.93,79577.82,6.3,0.2968,0.00013,26.14462]
[1778720460643,33.93,79577.82,6.3,0.2968,0.00013,26.14462]
[1778720460671,33.93,79577.82,6.3,0.2968,0.00013,26.14462]
[1778720461481,33.93,79579.59,6.3,0.29704,0.00013,26.15486]
[1778720466603,33.93,79580.72,6.3,0.29719,0.00014,26.16155]
[1778720471638,33.94,79583.27,6.3,0.29754,0.00014,26.17636]
[1778720477680,33.94,79583.93,6.3,0.29763,0.00014,26.1802]
[1778720482715,33.94,79585.49,6.3,0.29785,0.00014,26.18924]
[1778720483098,33.94,79585.49,6.3,0.29785,0.00014,26.18924]
[1778720488757,33.94,79588.35,6.3,0.29823,0.00014,26.20565]
[1778720491173,33.94,79588.69,6.3,0.29828,0.00014,26.20759]
[1778720491204,33.94,79588.69,6.3,0.29828,0.00014,26.20759]
[1778720498138,33.94,79589.09,6.3,0.29831,0.00014,26.20628]
[1778720501941,33.94,79594.81,6.3,0.29908,0.00014,26.239]
[1778720502209,33.94,79594.81,6.3,0.29908,0.00014,26.239]
[1778720502940,33.94,79594.54,6.3,0.29905,0.00014,26.23742]
[1778720508897,33.93,79594.96,6.3,0.2991,0.00014,26.23958]
[1778720510218,33.93,79594.96,6.3,0.2991,0.00014,26.23958]
[1778720510523,33.93,79594.96,6.3,0.2991,0.00014,26.23958]
[1778720515433,33.93,79608.34,6.3,0.3009,0.00014,26.31556]
[1778720518159,33.93,79613.04,6.3,0.30153,0.00014,26.34199]
[1778720518841,33.93,79613.04,6.3,0.30153,0.00014,26.34199]
[1778720522001,33.93,79621.21,6.3,0.30263,0.00014,26.38764]
[1778720522085,33.93,79621.21,6.3,0.30263,0.00014,26.38764]
[1778720523326,33.93,79625.61,6.3,0.30322,0.00014,26.4121]
[1778720523637,33.93,79636.11,6.3,0.30464,0.00014,26.47089]
[1778720524287,33.93,79636.11,6.3,0.30464,0.00014,26.47089]
[1778720524428,33.93,79636.11,6.3,0.30464,0.00014,26.47089]
[1778720524435,33.93,79636.11,6.3,0.30464,0.00014,26.47089]
[1778720524772,33.93,79638.96,6.3,0.30503,0.00014,26.4866]
[1778720527606,33.93,79642.87,6.3,0.30556,0.00014,26.50859]
[1778720527627,33.93,79642.87,6.3,0.30556,0.00014,26.50859]
[1778720527665,33.93,79642.88,6.3,0.30557,0.00014,26.5087]
[1778720529807,33.93,79640.62,6.3,0.30526,0.00014,26.49607]
[1778720532065,33.92,79639.73,6.3,0.30512,0.00014,26.4903]
[1778720532629,33.92,79639.73,6.3,0.30512,0.00014,26.4903]
[1778720532686,33.92,79639.73,6.3,0.30512,0.00014,26.4903]
[1778720532779,33.92,79639.84,6.3,0.30512,0.00014,26.4904]
[1778720533580,33.92,79639.84,6.3,0.30512,0.00014,26.4904]
[1778720534329,33.92,79646.54,6.3,0.30603,0.00014,26.52787]
[1778720535021,33.92,79651.1,6.3,0.30666,0.00014,26.55328]
[1778720535340,33.92,79651.1,6.3,0.30666,0.00014,26.55328]
[1778720535630,33.92,79651.1,6.3,0.30666,0.00014,26.55328]
[1778720536268,33.92,79656.49,6.3,0.3074,0.00014,26.58322]
[1778720542816,33.92,79658.08,6.3,0.30761,0.00014,26.59193]
[1778720542844,33.92,79658.08,6.3,0.30761,0.00014,26.59193]
[1778720543137,33.92,79649.36,6.3,0.30642,0.00014,26.54344]
[1778720548172,33.91,79641.32,6.3,0.30528,0.00014,26.4972]
[1778720553207,33.91,79641.37,6.3,0.30524,0.00014,26.49265]
[1778720558242,33.9,79642.64,6.3,0.30538,0.00014,26.49851]
[1778720562546,33.9,79643.34,6.3,0.30545,0.00014,26.50166]
[1778720562565,33.9,79643.34,6.3,0.30545,0.00014,26.50166]
[1778720562791,33.9,79643.34,6.3,0.30545,0.00014,26.50166]
[1778720562891,33.9,79643.35,6.3,0.30544,0.00014,26.50121]
[1778720563639,33.9,79643.35,6.3,0.30544,0.00014,26.50121]
[1778720564656,33.9,79651.13,6.3,0.30651,0.00014,26.54467]
[1778720564769,33.9,79651.13,6.3,0.30651,0.00014,26.54467]
[1778720564786,33.9,79651.13,6.3,0.30651,0.00014,26.54467]
[1778720564966,33.9,79657.63,6.3,0.3074,0.00014,26.58083]
[1778720568008,33.9,79661.31,6.3,0.3079,0.00014,26.60121]
[1778720569296,33.9,79658.55,6.3,0.30752,0.00014,26.58588]
[1778720570289,33.9,79654.36,6.3,0.30695,0.00014,26.5626]
[1778720576369,33.9,79648.39,6.3,0.30613,0.00014,26.52952]
[1778720580862,33.9,79647.69,6.3,0.30604,0.00014,26.5257]
[1778720581551,33.9,79643.94,6.3,0.30553,0.00014,26.50464]
[1778720583841,33.9,79642.66,6.3,0.30535,0.00014,26.49748]
[1778720584738,33.89,79635.2,6.3,0.30432,0.00014,26.45516]
[1778720586427,33.89,79627.7,6.3,0.30328,0.00014,26.41256]
[1778720591847,33.89,79620.54,6.3,0.30229,0.00014,26.3715]
[1778720593452,33.89,79623.34,6.3,0.30267,0.00014,26.38709]
[1778720599530,33.88,79624.31,6.3,0.30278,0.00014,26.39159]
[1778720603909,33.88,79614.71,6.3,0.30145,0.00014,26.33645]
[1778720610607,33.88,79609.37,6.3,0.30071,0.00014,26.30549]
[1778720618663,33.87,79609.17,6.3,0.30064,0.00014,26.30013]
[1778720623698,33.87,79616.41,6.3,0.30162,0.00014,26.34084]
[1778720629741,33.87,79618.52,6.3,0.30188,0.00014,26.35204]
[1778720631755,33.87,79606.83,6.3,0.30029,0.00014,26.28525]
[1778720637797,33.87,79599.58,6.3,0.2993,0.00014,26.24357]
[1778720642832,33.87,79604.32,6.3,0.29994,0.00014,26.27053]
[1778720647867,33.86,79613.69,6.3,0.3012,0.00014,26.32349]
[1778720652770,33.86,79614.91,6.3,0.30135,0.00014,26.32998]
[1778720657943,33.86,79618.38,6.3,0.3018,0.00014,26.3488]
[1778720662978,33.86,79622.43,6.3,0.30234,0.00014,26.37111]
[1778720667673,33.85,79621.43,6.3,0.30219,0.00014,26.36487]
[1778720673049,33.85,79619.2,6.3,0.30184,0.00014,26.34784]
[1778720678084,33.85,79625.92,6.3,0.30274,0.00014,26.38522]
[1778720681105,33.84,79613.66,6.3,0.30106,0.00014,26.31519]
[1778720682842,33.84,79613.66,6.3,0.30106,0.00014,26.31519]
[1778720682924,33.84,79613.66,6.3,0.30106,0.00014,26.31519]
[1778720683497,33.84,79619.21,6.3,0.30181,0.00014,26.34653]
[1778720683643,33.84,79619.21,6.3,0.30181,0.00014,26.34653]
[1778720684599,33.84,79624.62,6.3,0.30254,0.00014,26.37707]
[1778720684654,33.84,79624.62,6.3,0.30254,0.00014,26.37707]
[1778720685606,33.84,79627.47,6.3,0.30293,0.00014,26.39305]
[1778720691888,33.84,79629.79,6.3,0.30322,0.00014,26.40533]
[1778720692464,33.84,79630.41,6.3,0.3033,0.00014,26.40849]
[1778720693329,33.84,79633.6,6.3,0.30374,0.00014,26.42649]
[1778720695318,33.83,79640.53,6.3,0.30467,0.00014,26.46512]
[1778720696923,33.83,79641.28,6.3,0.30477,0.00014,26.46911]
[1778720697001,33.83,79640.95,6.3,0.30471,0.00014,26.46681]
[1778720698562,33.83,79644.0,6.3,0.30513,0.00014,26.48393]
[1778720699266,33.83,79647.05,6.3,0.30555,0.00014,26.50112]
[1778720699574,33.83,79647.05,6.3,0.30555,0.00014,26.50112]
[1778720704527,33.83,79653.84,6.3,0.30649,0.00014,26.53937]
[1778720705237,33.83,79653.84,6.3,0.30649,0.00014,26.5394]
[1778720705687,33.83,79653.84,6.3,0.30649,0.00014,26.5394]
[1778720706058,33.83,79656.78,6.3,0.3069,0.00014,26.55584]
[1778720706385,33.83,79656.78,6.3,0.3069,0.00014,26.55584]
[1778720708607,33.83,79656.48,6.3,0.30686,0.00014,26.55419]
[1778720708703,33.83,79653.66,6.3,0.30647,0.00014,26.53851]
[1778720714336,33.83,79645.43,6.3,0.30531,0.00014,26.49112]
[1778720719371,33.82,79641.78,6.3,0.30478,0.00014,26.46945]
[1778720725414,33.82,79641.72,6.3,0.30473,0.00014,26.46778]
[1778720730450,33.81,79635.89,6.3,0.30391,0.00014,26.43388]
[1778720734051,33.81,79631.87,6.3,0.30333,0.00014,26.40726]
[1778720739513,33.81,79626.89,6.3,0.30262,0.00014,26.3781]
[1778720745555,33.8,79628.98,6.3,0.30289,0.00014,26.38917]
[1778720750590,33.8,79628.69,6.3,0.30283,0.00014,26.38688]
[1778720755625,33.8,79628.65,6.3,0.30281,0.00014,26.38603]
[1778720760660,33.79,79627.38,6.3,0.30262,0.00014,26.37823]
[1778720765841,33.79,79625.02,6.3,0.30229,0.00014,26.36439]
[1778720767709,33.79,79613.59,6.3,0.30072,0.00014,26.29892]
[1778720768625,33.79,79613.59,6.3,0.30072,0.00014,26.29892]
[1778720773752,33.79,79610.13,6.3,0.30024,0.00014,26.27899]
[1778720777918,33.79,79608.19,6.3,0.29998,0.00014,26.26781]
[1778720782678,33.79,79600.78,6.3,0.29897,0.00014,26.22528]
[1778720785133,33.79,79600.28,6.3,0.2989,0.00014,26.22246]
[1778720786673,33.79,79599.33,6.3,0.29877,0.00014,26.21702]
[1778720787067,33.79,79599.33,6.3,0.29877,0.00014,26.21702]
[1778720796914,33.79,79601.41,6.3,0.29904,0.00014,26.22546]
[1778720797763,33.79,79601.41,6.3,0.29904,0.00014,26.22546]
[1778720802325,33.79,79601.72,6.3,0.29908,0.00014,26.22718]
[1778720807991,33.79,79586.83,6.3,0.29706,0.00014,26.14162]
[1778720813026,33.79,79586.9,6.3,0.29708,0.00014,26.14233]
[1778720818061,33.79,79587.56,6.3,0.29717,0.00014,26.14642]
[1778720823096,33.79,79587.75,6.3,0.29721,0.00014,26.14773]
[1778720829138,33.79,79588.83,6.3,0.29736,0.00014,26.1542]
[1778720835180,33.79,79590.23,6.3,0.29755,0.00014,26.16242]
[1778720840215,33.8,79590.18,6.3,0.29755,0.00014,26.16224]
[1778720845252,33.8,79591.89,6.3,0.29778,0.00014,26.17218]
[1778720851292,33.8,79592.01,6.3,0.29778,0.00014,26.16934]
[1778720856327,33.8,79592.13,6.3,0.2978,0.00014,26.17007]
[1778720861362,33.8,79586.29,6.3,0.29701,0.00014,26.13648]
[1778720866397,33.8,79586.44,6.3,0.29703,0.00014,26.13753]
[1778720872742,33.8,79586.05,6.3,0.29698,0.00014,26.13539]
[1778720878481,33.8,79585.85,6.3,0.29696,0.00014,26.13447]
[1778720883516,33.8,79590.63,6.3,0.29761,0.00014,26.16223]
[1778720888551,33.8,79590.66,6.3,0.29762,0.00014,26.16241]
[1778720890631,33.8,79590.73,6.3,0.29763,0.00014,26.16282]
[1778720896607,33.8,79598.65,6.3,0.2987,0.00014,26.20829]
[1778720898788,33.8,79597.78,6.3,0.29858,0.00014,26.20325]
[1778720904664,33.8,79592.9,6.3,0.29791,0.00014,26.17502]
[1778720909699,33.8,79590.76,6.3,0.29762,0.00014,26.1626]
[1778720914734,33.8,79590.4,6.3,0.29755,0.00014,26.15686]
[1778720919769,33.8,79587.77,6.3,0.29719,0.00014,26.14156]
[1778720924804,33.8,79586.28,6.3,0.29699,0.00014,26.13286]
[1778720930276,33.8,79584.05,6.3,0.29668,0.00014,26.11992]
[1778720933802,33.8,79575.98,6.3,0.29559,0.00014,26.07316]
[1778720938902,33.8,79565.21,6.3,0.29415,0.00014,26.01087]
[1778720942572,33.8,79566.47,6.3,0.29433,0.00014,26.01862]
[1778720942988,33.8,79566.47,6.3,0.29433,0.00014,26.01862]
[1778720948768,33.8,79567.63,6.3,0.29451,0.00014,26.0263]
[1778720948788,33.8,79567.63,6.3,0.29451,0.00014,26.0263]
[1778720948848,33.8,79567.63,6.3,0.29451,0.00014,26.0263]
[1778720948942,33.8,79567.63,6.3,0.29451,0.00014,26.0263]
[1778720949034,33.81,79576.56,6.3,0.29572,0.00014,26.07844]
[1778720949377,33.81,79576.56,6.3,0.29572,0.00014,26.07844]
[1778720949855,33.81,79576.56,6.3,0.29572,0.00014,26.07844]
[1778720955018,33.81,79592.11,6.3,0.29783,0.00014,26.16866]
[1778720960054,33.81,79590.38,6.3,0.29759,0.00014,26.15858]
[1778720965089,33.81,79591.43,6.3,0.29773,0.00014,26.16462]
[1778720970124,33.81,79591.2,6.3,0.2977,0.00014,26.16326]
[1778720975159,33.81,79591.22,6.3,0.29768,0.00014,26.15977]
[1778720980195,33.81,79596.75,6.3,0.29843,0.00014,26.19165]
[1778720985230,33.81,79594.02,6.3,0.29806,0.00014,26.17584]
[1778720990265,33.8,79594.12,6.3,0.29807,0.00014,26.17639]
[1778720995300,33.8,79591.81,6.3,0.29776,0.00014,26.16307]
[1778721000336,33.81,79584.12,6.3,0.29672,0.00014,26.11881]
[1778721005370,33.81,79590.75,6.3,0.29763,0.00014,26.15737]
[1778721010408,33.81,79595.08,6.3,0.29822,0.00014,26.18244]
[1778721015502,33.81,79597.0,6.3,0.29848,0.00014,26.19345]
[1778721017213,33.81,79598.36,6.3,0.29866,0.00014,26.20127]
[1778721018464,33.81,79585.86,6.3,0.29697,0.00014,26.12916]
[1778721023500,33.81,79591.79,6.3,0.29778,0.00014,26.16364]
[1778721028534,33.81,79592.42,6.3,0.29786,0.00014,26.16734]
[1778721033569,33.81,79593.39,6.3,0.29798,0.00014,26.1694]
[1778721038445,33.81,79594.47,6.3,0.29812,0.00014,26.17565]
[1778721043639,33.81,79597.43,6.3,0.29852,0.00014,26.19265]
[1778721049682,33.81,79596.34,6.3,0.29837,0.00014,26.18632]
[1778721054716,33.81,79595.76,6.3,0.2983,0.00014,26.18297]
[1778721059751,33.81,79596.34,6.3,0.29837,0.00014,26.18631]
[1778721061620,33.81,79595.81,6.3,0.2983,0.00014,26.18326]
[1778721066613,33.81,79591.26,6.3,0.29769,0.00014,26.15713]
[1778721069192,33.81,79594.93,6.3,0.29819,0.00014,26.17833]
[1778721074857,33.81,79594.25,6.3,0.29809,0.00014,26.17446]
[1778721079892,33.81,79594.38,6.3,0.29811,0.00014,26.17525]
[1778721084927,33.81,79594.14,6.3,0.29808,0.00014,26.17391]
[1778721089962,33.81,79593.88,6.3,0.29805,0.00014,26.17246]
[1778721094997,33.81,79594.27,6.3,0.29808,0.00014,26.17116]
[1778721100037,33.81,79593.81,6.3,0.29802,0.00014,26.16856]
[1778721105071,33.81,79593.31,6.3,0.29795,0.00014,26.16573]
[1778721108152,33.81,79593.45,6.3,0.29797,0.00014,26.16657]
[1778721110041,33.81,79599.7,6.3,0.29882,0.00014,26.20257]
[1778721111862,33.81,79599.55,6.3,0.2988,0.00014,26.20169]
[1778721114431,33.81,79596.79,6.3,0.29843,0.00014,26.18576]
[1778721117760,33.81,79594.54,6.3,0.29812,0.00014,26.17277]
[1778721125211,33.81,79594.99,6.3,0.29818,0.00014,26.17528]
[1778721125801,33.81,79594.99,6.3,0.29818,0.00014,26.17528]
[1778721126284,33.81,79594.99,6.3,0.29818,0.00014,26.17528]
[1778721126374,33.81,79594.99,6.3,0.29818,0.00014,26.17528]
[1778721126841,33.81,79598.0,6.3,0.29859,0.00014,26.1926]
[1778721126871,33.81,79598.0,6.3,0.29859,0.00014,26.1926]
[1778721127368,33.81,79598.0,6.3,0.29859,0.00014,26.1926]
[1778721127467,33.81,79607.06,6.3,0.29982,0.00014,26.24457]
[1778721128989,33.81,79609.57,6.3,0.30016,0.00014,26.25886]
[1778721137798,33.81,79609.75,6.3,0.30017,0.00014,26.25945]
[1778721137809,33.81,79609.75,6.3,0.30017,0.00014,26.25945]
[1778721143342,33.8,79606.4,6.3,0.2997,0.00014,26.23947]
[1778721147177,33.8,79607.29,6.3,0.29981,0.00014,26.24433]
[1778721147181,33.8,79607.29,6.3,0.29981,0.00014,26.24433]
[1778721147445,33.8,79607.29,6.3,0.29981,0.00014,26.24433]
[1778721147777,33.8,79613.84,6.3,0.3007,0.00014,26.28171]
[1778721153412,33.8,79619.44,6.3,0.30143,0.00014,26.30926]
[1778721158447,33.8,79619.9,6.3,0.30147,0.00014,26.31123]
[1778721163482,33.79,79620.08,6.3,0.30148,0.00014,26.31161]
[1778721170531,33.79,79620.03,6.3,0.30145,0.00014,26.31049]
[1778721177981,33.79,79620.06,6.3,0.30145,0.00014,26.31032]
[1778721179744,33.78,79631.48,6.3,0.30299,0.00014,26.37461]
[1778721184026,33.78,79629.2,6.3,0.30266,0.00014,26.36102]
[1778721189668,33.78,79637.84,6.3,0.30382,0.00014,26.40874]
[1778721193696,33.77,79627.72,6.3,0.30241,0.00014,26.35069]
[1778721197584,33.77,79626.15,6.3,0.30219,0.00014,26.34149]
[1778721198656,33.77,79617.0,6.3,0.30093,0.00014,26.28913]
[1778721198841,33.77,79617.0,6.3,0.30093,0.00014,26.28913]
[1778721199032,33.77,79617.0,6.3,0.30093,0.00014,26.28913]
[1778721201297,33.77,79605.72,6.3,0.29939,0.00014,26.22441]
[1778721207795,33.77,79598.13,6.3,0.29836,0.00014,26.18069]
[1778721208780,33.77,79598.13,6.3,0.29836,0.00014,26.18069]
[1778721210562,33.77,79596.79,6.3,0.29817,0.00014,26.17297]
[1778721215712,33.77,79591.14,6.3,0.29739,0.00014,26.13685]
[1778721220886,33.77,79581.32,6.3,0.29607,0.00014,26.08034]
[1778721225924,33.77,79580.85,6.3,0.29601,0.00014,26.078]
[1778721230958,33.78,79580.59,6.3,0.29599,0.00014,26.0769]
[1778721235993,33.78,79579.75,6.3,0.29588,0.00014,26.07247]
[1778721239291,33.78,79580.27,6.3,0.29596,0.00014,26.0757]
[1778721241030,33.78,79569.92,6.3,0.29457,0.00014,26.01571]
[1778721244740,33.78,79567.45,6.3,0.29424,0.00014,26.00178]
[1778721244799,33.78,79567.45,6.3,0.29424,0.00014,26.00178]
[1778721244804,33.78,79567.45,6.3,0.29424,0.00014,26.00178]
[1778721245058,33.78,79566.61,6.3,0.29413,0.00014,25.99703]
[1778721245679,33.78,79566.61,6.3,0.29413,0.00014,25.99703]
[1778721246586,33.78,79566.61,6.3,0.29413,0.00014,25.99703]
[1778721250451,33.78,79561.04,6.3,0.29337,0.00014,25.96385]
[1778721253692,33.78,79556.2,6.3,0.29271,0.00013,25.93521]
[1778721256718,33.78,79555.08,6.3,0.29255,0.00013,25.92843]
[1778721259981,33.78,79554.98,6.3,0.29254,0.00013,25.9277]
[1778721263272,33.78,79555.01,6.3,0.29254,0.00013,25.92772]
[1778721266149,33.78,79550.79,6.3,0.29196,0.00013,25.90273]
[1778721266476,33.78,79550.79,6.3,0.29196,0.00013,25.90273]
[1778721272248,33.78,79555.02,6.3,0.29251,0.00013,25.92399]
[1778721277357,33.78,79555.06,6.3,0.29252,0.00013,25.92421]
[1778721277409,33.78,79555.06,6.3,0.29252,0.00013,25.92421]
[1778721279297,33.78,79566.35,6.3,0.29404,0.00014,25.99038]
[1778721284332,33.77,79564.31,6.3,0.29376,0.00014,25.97807]
[1778721288365,33.77,79563.26,6.3,0.29361,0.00014,25.97181]
[1778721288444,33.77,79563.26,6.3,0.29361,0.00014,25.97171]
[1778721290397,33.78,79573.25,6.3,0.29497,0.00014,26.03048]
[1778721291075,33.78,79573.25,6.3,0.29497,0.00014,26.03048]
[1778721291404,33.78,79582.76,6.3,0.29626,0.00014,26.08596]
[1778721292220,33.78,79582.76,6.3,0.29626,0.00014,26.08596]
[1778721292432,33.78,79582.76,6.3,0.29626,0.00014,26.08596]
[1778721292960,33.78,79587.1,6.3,0.29685,0.00014,26.11123]
[1778721294854,33.78,79590.79,6.3,0.29736,0.00014,26.13271]
[1778721295599,33.78,79590.79,6.3,0.29736,0.00014,26.13271]
[1778721295661,33.78,79590.79,6.3,0.29736,0.00014,26.13271]
[1778721296376,33.78,79590.79,6.3,0.29736,0.00014,26.13276]
[1778721302481,33.78,79589.61,6.3,0.29721,0.00014,26.12626]
[1778721304846,33.78,79589.74,6.3,0.29723,0.00014,26.12711]
[1778721310345,33.78,79591.68,6.3,0.2975,0.00014,26.13853]
[1778721310681,33.78,79591.68,6.3,0.2975,0.00014,26.13853]
[1778721320608,33.78,79592.65,6.3,0.29763,0.00014,26.14446]
[1778721327657,33.78,79590.89,6.3,0.2974,0.00014,26.13458]
[1778721329671,33.78,79580.27,6.3,0.29596,0.00014,26.07315]
[1778721334155,33.78,79579.33,6.3,0.29583,0.00014,26.06451]
[1778721339741,33.79,79575.68,6.3,0.29535,0.00014,26.04402]
[1778721344776,33.79,79569.87,6.3,0.29458,0.00014,26.01095]
[1778721349811,33.8,79569.12,6.3,0.2945,0.00014,26.00746]
[1778721350794,33.8,79569.12,6.3,0.2945,0.00014,26.00746]
[1778721350818,33.8,79570.05,6.3,0.29463,0.00014,26.01307]
[1778721352026,33.8,79570.05,6.3,0.29463,0.00014,26.01307]
[1778721353322,33.8,79567.83,6.3,0.29433,0.00014,25.99995]
[1778721353615,33.8,79567.83,6.3,0.29433,0.00014,25.99995]
[1778721359119,33.79,79563.35,6.3,0.29371,0.00014,25.97315]
[1778721362596,33.79,79559.67,6.3,0.29321,0.00013,25.95125]
[1778721362719,33.79,79559.67,6.3,0.29321,0.00013,25.95125]
[1778721362756,33.79,79559.67,6.3,0.29321,0.00013,25.95125]
[1778721362790,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721362832,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721362853,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721362921,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721363077,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721363620,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721363747,33.79,79559.95,6.3,0.29324,0.00014,25.95261]
[1778721364267,33.79,79540.05,6.3,0.29055,0.00013,25.83525]
[1778721365104,33.79,79540.05,6.3,0.29055,0.00013,25.83525]
[1778721365371,33.79,79540.05,6.3,0.29055,0.00013,25.83525]
[1778721365381,33.79,79540.05,6.3,0.29055,0.00013,25.83525]
[1778721365441,33.79,79540.05,6.3,0.29055,0.00013,25.83525]
[1778721365500,33.79,79540.05,6.3,0.29055,0.00013,25.83525]
[1778721365558,33.79,79534.59,6.3,0.28982,0.00013,25.80288]
[1778721366012,33.79,79534.59,6.3,0.28982,0.00013,25.80288]
[1778721366215,33.79,79527.62,6.3,0.28888,0.00013,25.76145]
[1778721368213,33.79,79523.58,6.3,0.28834,0.00013,25.73743]
[1778721368274,33.79,79523.58,6.3,0.28834,0.00013,25.73743]
[1778721368385,33.79,79523.58,6.3,0.28834,0.00013,25.73743]
[1778721368462,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721368943,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721369112,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721369346,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721369535,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721369657,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721369698,33.79,79520.41,6.3,0.28791,0.00013,25.71827]
[1778721370091,33.79,79512.36,6.3,0.28683,0.00013,25.66985]
[1778721370268,33.79,79512.36,6.3,0.28683,0.00013,25.66985]
[1778721370573,33.79,79512.36,6.3,0.28683,0.00013,25.66985]
[1778721370635,33.79,79501.43,6.3,0.28536,0.00013,25.60398]
[1778721371986,33.79,79484.82,6.3,0.28315,0.00013,25.50342]
[1778721376439,33.78,79494.56,6.3,0.28443,0.00013,25.56172]
[1778721377372,33.78,79494.56,6.3,0.28443,0.00013,25.56172]
[1778721377665,33.78,79495.8,6.3,0.28459,0.00013,25.56902]
[1778721378545,33.78,79495.8,6.3,0.28459,0.00013,25.56902]
[1778721379376,33.78,79499.64,6.3,0.2851,0.00013,25.59205]
[1778721379380,33.78,79499.64,6.3,0.2851,0.00013,25.59205]
[1778721382026,33.78,79504.55,6.3,0.28575,0.00013,25.62126]
[1778721383842,33.78,79504.62,6.3,0.28575,0.00013,25.62132]
[1778721384092,33.78,79504.62,6.3,0.28575,0.00013,25.62132]
[1778721385286,33.78,79507.28,6.3,0.2861,0.00013,25.63713]
[1778721391119,33.78,79517.0,6.3,0.2874,0.00013,25.69259]
[1778721396820,33.78,79525.15,6.3,0.28849,0.00013,25.74151]
[1778721397685,33.78,79525.15,6.3,0.28849,0.00013,25.74151]
[1778721402253,33.78,79528.83,6.3,0.28899,0.00013,25.76354]
[1778721402294,33.78,79528.83,6.3,0.28899,0.00013,25.76354]
[1778721405799,33.78,79531.78,6.3,0.28938,0.00013,25.78109]
[1778721406994,33.78,79537.17,6.3,0.29011,0.00013,25.81306]
[1778721407579,33.78,79537.17,6.3,0.29011,0.00013,25.81306]
[1778721407599,33.78,79537.17,6.3,0.29011,0.00013,25.81306]
[1778721407624,33.78,79549.94,6.3,0.29182,0.00013,25.88841]
[1778721409245,33.78,79560.02,6.3,0.29318,0.00014,25.94754]
[1778721410564,33.78,79560.02,6.3,0.29318,0.00014,25.94754]
[1778721410615,33.78,79560.02,6.3,0.29318,0.00014,25.94754]
[1778721410671,33.78,79560.02,6.3,0.29318,0.00014,25.94754]
[1778721410677,33.78,79560.02,6.3,0.29318,0.00014,25.94754]
[1778721410747,33.78,79560.33,6.3,0.29321,0.00014,25.94902]
[1778721410864,33.78,79560.33,6.3,0.29321,0.00014,25.94902]
[1778721412290,33.78,79564.82,6.3,0.29382,0.00014,25.97534]
[1778721413567,33.78,79562.55,6.3,0.29352,0.00014,25.96221]
[1778721413678,33.78,79562.55,6.3,0.29352,0.00014,25.96221]
[1778721418309,33.79,79565.81,6.3,0.29398,0.00014,25.98216]
[1778721424350,33.79,79568.75,6.3,0.2944,0.00014,26.0003]
[1778721425330,33.79,79568.75,6.3,0.2944,0.00014,26.0003]
[1778721426269,33.79,79571.22,6.3,0.29474,0.00014,26.01499]
[1778721429783,33.79,79570.7,6.3,0.29468,0.00014,26.0122]
[1778721432795,33.79,79570.71,6.3,0.29468,0.00014,26.01251]
[1778721434300,33.79,79570.82,6.3,0.29471,0.00014,26.01353]
[1778721435474,33.79,79570.82,6.3,0.29471,0.00014,26.01366]
[1778721438214,33.8,79570.69,6.3,0.29471,0.00014,26.01344]
[1778721441231,33.8,79570.65,6.3,0.29471,0.00014,26.01364]
[1778721451259,33.8,79570.76,6.3,0.29476,0.00014,26.01565]
[1778721452334,33.81,79568.73,6.3,0.29447,0.00014,26.00052]
[1778721452375,33.81,79568.73,6.3,0.29447,0.00014,26.00052]
[1778721452546,33.81,79565.12,6.3,0.29399,0.00014,25.9796]
[1778721453995,33.81,79562.05,6.3,0.29357,0.00014,25.96152]
[1778721454527,33.81,79562.05,6.3,0.29357,0.00014,25.96152]
[1778721461610,33.8,79556.03,6.3,0.29275,0.00013,25.9257]
[1778721466645,33.8,79556.16,6.3,0.29276,0.00013,25.92615]
[1778721470825,33.8,79556.06,6.3,0.29274,0.00013,25.92537]
[1778721470832,33.8,79556.06,6.3,0.29274,0.00013,25.92537]
[1778721470828,33.8,79556.42,6.3,0.29278,0.00013,25.92742]
[1778721476740,33.81,79558.01,6.3,0.29303,0.00013,25.93819]
[1778721481775,33.81,79557.71,6.3,0.29302,0.00013,25.93757]
[1778721485624,33.81,79559.1,6.3,0.29323,0.00013,25.9464]
[1778721487401,33.82,79555.01,6.3,0.29268,0.00013,25.92284]
[1778721492852,33.82,79556.01,6.3,0.29285,0.00013,25.93007]
[1778721497682,33.83,79552.56,6.3,0.29241,0.00013,25.91076]
[1778721500590,33.83,79552.97,6.3,0.29248,0.00013,25.91393]
[1778721501057,33.83,79557.97,6.3,0.29316,0.00013,25.94352]
[1778721501167,33.83,79557.97,6.3,0.29316,0.00013,25.94352]
[1778721501340,33.83,79557.97,6.3,0.29316,0.00013,25.94352]
[1778721501625,33.83,79557.97,6.3,0.29316,0.00013,25.94352]
[1778721501915,33.83,79570.28,6.3,0.29483,0.00014,26.01567]
[1778721502102,33.83,79570.28,6.3,0.29483,0.00014,26.01567]
[1778721506807,33.83,79574.89,6.3,0.29547,0.00014,26.04292]
[1778721511986,33.84,79576.39,6.3,0.29567,0.00014,26.04884]
[1778721513009,33.84,79576.39,6.3,0.29567,0.00014,26.04884]
[1778721513280,33.84,79576.39,6.3,0.29567,0.00014,26.04884]
[1778721513288,33.84,79576.39,6.3,0.29567,0.00014,26.04884]
[1778721514295,33.84,79576.39,6.3,0.29567,0.00014,26.04894]
[1778721514338,33.84,79585.53,6.3,0.29691,0.00014,26.10201]
[1778721515512,33.84,79585.53,6.3,0.29691,0.00014,26.10201]
[1778721521056,33.84,79591.47,6.3,0.29772,0.00014,26.13649]
[1778721526091,33.84,79591.72,6.3,0.29776,0.00014,26.13798]
[1778721531126,33.84,79591.41,6.3,0.29772,0.00014,26.13623]
[1778721532169,33.84,79591.41,6.3,0.29772,0.00014,26.13623]
[1778721532226,33.84,79591.41,6.3,0.29772,0.00014,26.13623]
[1778721532244,33.84,79591.41,6.3,0.29772,0.00014,26.13623]
[1778721533841,33.84,79591.56,6.3,0.29774,0.00014,26.13711]
[1778721535433,33.84,79599.51,6.3,0.29882,0.00014,26.18284]
[1778721541230,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541323,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541446,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541701,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541711,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541777,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541875,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721541927,33.84,79601.45,6.3,0.29907,0.00014,26.19374]
[1778721542215,33.84,79601.42,6.3,0.29907,0.00014,26.19349]
[1778721542726,33.84,79601.42,6.3,0.29907,0.00014,26.19349]
[1778721542826,33.84,79585.99,6.3,0.29697,0.00014,26.10467]
[1778721543863,33.84,79585.99,6.3,0.29697,0.00014,26.10467]
[1778721544480,33.84,79579.58,6.3,0.29611,0.00014,26.06764]
[1778721544733,33.84,79579.58,6.3,0.29611,0.00014,26.06764]
[1778721545218,33.84,79579.1,6.3,0.29604,0.00014,26.06493]
[1778721545716,33.84,79579.1,6.3,0.29604,0.00014,26.06493]
[1778721546362,33.84,79584.8,6.3,0.29682,0.00014,26.09799]
[1778721552676,33.84,79586.0,6.3,0.29699,0.00014,26.10512]
[1778721558318,33.84,79586.55,6.3,0.29707,0.00014,26.10852]
[1778721563353,33.84,79587.66,6.3,0.29722,0.00014,26.11504]
[1778721568388,33.84,79587.95,6.3,0.29726,0.00014,26.11681]
[1778721573423,33.84,79588.01,6.3,0.29725,0.00014,26.11364]
[1778721578460,33.84,79586.87,6.3,0.2971,0.00014,26.10714]
[1778721583564,33.84,79587.7,6.3,0.29721,0.00014,26.11203]
[1778721589537,33.84,79587.34,6.3,0.29717,0.00014,26.11006]
[1778721590353,33.84,79587.34,6.3,0.29717,0.00014,26.11006]
[1778721590770,33.84,79587.34,6.3,0.29717,0.00014,26.11006]
[1778721599607,33.84,79587.63,6.3,0.29721,0.00014,26.11191]
[1778721602451,33.84,79584.02,6.3,0.29672,0.00014,26.09108]
[1778721604278,33.84,79575.73,6.3,0.2956,0.00014,26.04315]
[1778721609682,33.85,79577.73,6.3,0.29588,0.00014,26.05518]
[1778721611113,33.85,79577.83,6.3,0.2959,0.00014,26.05582]
[1778721611334,33.85,79577.83,6.3,0.2959,0.00014,26.05582]
[1778721611378,33.85,79577.83,6.3,0.2959,0.00014,26.05582]
[1778721611486,33.85,79577.83,6.3,0.2959,0.00014,26.05582]
[1778721611823,33.85,79577.83,6.3,0.2959,0.00014,26.05582]
[1778721611891,33.85,79577.83,6.3,0.2959,0.00014,26.05582]
[1778721611924,33.84,79564.5,6.3,0.29409,0.00014,25.97794]
[1778721612395,33.84,79564.5,6.3,0.29409,0.00014,25.97794]
[1778721614812,33.84,79555.03,6.3,0.2928,0.00013,25.92212]
[1778721620924,33.84,79554.28,6.3,0.29268,0.00013,25.91676]
[1778721623539,33.84,79554.56,6.3,0.2927,0.00013,25.91797]
[1778721628815,33.83,79554.44,6.3,0.29267,0.00013,25.91649]
[1778721633850,33.83,79554.31,6.3,0.29262,0.00013,25.91153]
[1778721634860,33.83,79554.31,6.3,0.29262,0.00013,25.91153]
[1778721637631,33.83,79554.54,6.3,0.29264,0.00013,25.91256]
[1778721638309,33.83,79555.12,6.3,0.29271,0.00013,25.91585]
[1778721643920,33.83,79560.63,6.3,0.29347,0.00013,25.94873]
[1778721644657,33.83,79560.63,6.3,0.29347,0.00013,25.94873]
[1778721645966,33.83,79561.5,6.3,0.29359,0.00013,25.9539]
[1778721647930,33.83,79567.66,6.3,0.29443,0.00014,25.99002]
[1778721652984,33.83,79567.92,6.3,0.29445,0.00014,25.99092]
[1778721655113,33.83,79567.99,6.3,0.29445,0.00014,25.99105]
[1778721656644,33.83,79563.29,6.3,0.29381,0.00014,25.96361]
[1778721656853,33.83,79563.29,6.3,0.29381,0.00014,25.96361]
[1778721660928,33.83,79558.12,6.3,0.29312,0.00013,25.93358]
[1778721660932,33.83,79558.12,6.3,0.29312,0.00013,25.93358]
[1778721663040,33.83,79548.91,6.3,0.29189,0.00013,25.87967]
[1778721666536,33.83,79554.09,6.3,0.29259,0.00013,25.91053]
[1778721667101,33.83,79559.45,6.3,0.29332,0.00013,25.94223]
[1778721668256,33.83,79559.45,6.3,0.29332,0.00013,25.94223]
[1778721668553,33.83,79559.45,6.3,0.29332,0.00013,25.94223]
[1778721669015,33.83,79559.45,6.3,0.29332,0.00013,25.94223]
[1778721669256,33.84,79566.4,6.3,0.29427,0.00014,25.9831]
[1778721669538,33.84,79566.4,6.3,0.29427,0.00014,25.9831]
[1778721669636,33.84,79583.43,6.3,0.29658,0.00014,26.08229]
[1778721670187,33.84,79583.43,6.3,0.29658,0.00014,26.08229]
[1778721674811,33.84,79588.05,6.3,0.29721,0.00014,26.10931]
[1778721681207,33.84,79587.86,6.3,0.2972,0.00014,26.10879]
[1778721686242,33.84,79588.84,6.3,0.29734,0.00014,26.11467]
[1778721691277,33.84,79588.52,6.3,0.29728,0.00014,26.1094]
[1778721696312,33.84,79590.32,6.3,0.29753,0.00014,26.11994]
[1778721701347,33.84,79587.07,6.3,0.29709,0.00014,26.10136]
[1778721706382,33.84,79585.87,6.3,0.29693,0.00014,26.09466]
[1778721711417,33.84,79583.52,6.3,0.29662,0.00014,26.08127]
[1778721716452,33.85,79579.43,6.3,0.29607,0.00014,26.05789]
[1778721721719,33.85,79584.04,6.3,0.2967,0.00014,26.08483]
[1778721721836,33.85,79584.04,6.3,0.2967,0.00014,26.08483]
[1778721722477,33.85,79580.82,6.3,0.29627,0.00014,26.06627]
[1778721722529,33.85,79580.82,6.3,0.29627,0.00014,26.06627]
[1778721723501,33.85,79570.09,6.3,0.29482,0.00014,26.00404]
[1778721726072,33.85,79568.92,6.3,0.29466,0.00014,25.99734]
[1778721726077,33.85,79568.92,6.3,0.29466,0.00014,25.99734]
[1778721726522,33.85,79563.17,6.3,0.29389,0.00013,25.96405]
[1778721732564,33.84,79561.65,6.3,0.29366,0.00013,25.95403]
[1778721737599,33.84,79560.72,6.3,0.29351,0.00013,25.94769]
[1778721743641,33.84,79560.4,6.3,0.29344,0.00013,25.94479]
[1778721747269,33.83,79560.43,6.3,0.29344,0.00013,25.94446]
[1778721753590,33.83,79554.06,6.3,0.29256,0.00013,25.90652]
[1778721759830,33.83,79553.55,6.3,0.29245,0.00013,25.89903]
[1778721765797,33.82,79561.15,6.3,0.29345,0.00014,25.94234]
[1778721770832,33.82,79562.02,6.3,0.29354,0.00014,25.94665]
[1778721776874,33.82,79561.95,6.3,0.29351,0.00014,25.94532]
[1778721781909,33.81,79561.89,6.3,0.29349,0.00014,25.94422]
[1778721786475,33.81,79558.65,6.3,0.29303,0.00013,25.92465]
[1778721786481,33.81,79558.65,6.3,0.29303,0.00013,25.92465]
[1778721789227,33.81,79555.91,6.3,0.29266,0.00013,25.90823]
[1778721789240,33.81,79555.91,6.3,0.29266,0.00013,25.90823]
[1778721795008,33.81,79561.38,6.3,0.29338,0.00014,25.93953]
[1778721796628,33.81,79561.07,6.3,0.29333,0.00014,25.93757]
[1778721802051,33.8,79553.78,6.3,0.29233,0.00013,25.89415]
[1778721807087,33.8,79554.14,6.3,0.29237,0.00013,25.89582]
[1778721808853,33.8,79554.71,6.3,0.29244,0.00013,25.89909]
[1778721816150,33.8,79554.08,6.3,0.29232,0.00013,25.89114]
[1778721819171,33.8,79553.8,6.3,0.29228,0.00013,25.88929]
[1778721824206,33.8,79554.89,6.3,0.29242,0.00013,25.89538]
[1778721829241,33.79,79556.96,6.3,0.29269,0.00013,25.90722]
[1778721834276,33.79,79557.04,6.3,0.29269,0.00013,25.90734]
[1778721839311,33.79,79555.01,6.3,0.29241,0.00013,25.89509]
[1778721845353,33.79,79556.94,6.3,0.29266,0.00014,25.90611]
[1778721850388,33.79,79556.17,6.3,0.29255,0.00013,25.90129]
[1778721855423,33.79,79555.13,6.3,0.2924,0.00013,25.89486]
[1778721860458,33.79,79554.75,6.3,0.29235,0.00013,25.89232]
[1778721865282,33.79,79554.51,6.3,0.29231,0.00013,25.89084]
[1778721865302,33.79,79555.22,6.3,0.2924,0.00013,25.89483]
[1778721865311,33.79,79555.22,6.3,0.2924,0.00013,25.89483]
[1778721865523,33.79,79555.22,6.3,0.2924,0.00013,25.89483]
[1778721866029,33.79,79555.22,6.3,0.2924,0.00013,25.89483]
[1778721866124,33.79,79561.06,6.3,0.2932,0.00014,25.92933]
[1778721866331,33.79,79561.06,6.3,0.2932,0.00014,25.92933]
[1778721872806,33.79,79567.38,6.3,0.29407,0.00014,25.96703]
[1778721872840,33.79,79567.05,6.3,0.29402,0.00014,25.96213]
[1778721873660,33.79,79567.05,6.3,0.29402,0.00014,25.96213]
[1778721875305,33.79,79566.19,6.3,0.29391,0.00014,25.95731]
[1778721876003,33.79,79565.2,6.3,0.29378,0.00014,25.95163]
[1778721876192,33.79,79565.2,6.3,0.29378,0.00014,25.95163]
[1778721876618,33.79,79565.7,6.3,0.29385,0.00014,25.95481]
[1778721883661,33.79,79553.84,6.3,0.29224,0.00013,25.885]
[1778721884402,33.79,79554.94,6.3,0.29238,0.00013,25.89107]
[1778721884659,33.79,79554.94,6.3,0.29238,0.00013,25.89107]
[1778721884897,33.79,79554.94,6.3,0.29238,0.00013,25.89107]
[1778721885144,33.79,79554.94,6.3,0.29238,0.00013,25.89107]
[1778721890671,33.79,79569.85,6.3,0.29438,0.00014,25.97798]
[1778721895706,33.79,79570.16,6.3,0.29441,0.00014,25.9793]
[1778721900149,33.79,79570.2,6.3,0.29441,0.00014,25.97933]
[1778721900208,33.79,79570.2,6.3,0.29441,0.00014,25.97902]
[1778721901089,33.79,79570.2,6.3,0.29441,0.00014,25.97902]
[1778721902996,33.79,79584.05,6.3,0.29629,0.00014,26.06006]
[1778721906600,33.79,79586.3,6.3,0.2966,0.00014,26.07331]
[1778721906797,33.79,79586.3,6.3,0.2966,0.00014,26.07331]
[1778721908419,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721908542,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721908634,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721908726,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721908959,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721909011,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721909189,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721909338,33.79,79586.46,6.3,0.29663,0.00014,26.07443]
[1778721909367,33.79,79592.48,6.3,0.29745,0.00014,26.10946]
[1778721909842,33.79,79592.48,6.3,0.29745,0.00014,26.10946]
[1778721910023,33.79,79592.48,6.3,0.29745,0.00014,26.10946]
[1778721910329,33.79,79592.48,6.3,0.29745,0.00014,26.10946]
[1778721910059,33.79,79603.86,6.3,0.299,0.00014,26.1751]
[1778721912829,33.79,79614.31,6.3,0.30043,0.00014,26.23498]
[1778721917864,33.79,79610.4,6.3,0.29989,0.00014,26.21244]
[1778721922350,33.79,79610.77,6.3,0.29994,0.00014,26.21448]
[1778721922673,33.79,79610.62,6.3,0.29992,0.00014,26.21358]
[1778721927934,33.79,79609.51,6.3,0.29976,0.00014,26.20708]
[1778721932969,33.79,79606.41,6.3,0.29932,0.00014,26.18555]
[1778721938004,33.79,79607.6,6.3,0.29948,0.00014,26.19229]
[1778721941193,33.79,79608.87,6.3,0.29965,0.00014,26.19952]
[1778721941375,33.79,79608.87,6.3,0.29965,0.00014,26.19952]
[1778721942325,33.79,79607.02,6.3,0.2994,0.00014,26.18888]
[1778721942689,33.79,79603.82,6.3,0.29896,0.00014,26.17048]
[1778721943469,33.79,79603.0,6.3,0.29885,0.00014,26.16576]
[1778721945062,33.79,79591.1,6.3,0.29723,0.00014,26.09715]
[1778721950096,33.79,79593.31,6.3,0.29754,0.00014,26.11025]
[1778721955131,33.79,79595.52,6.3,0.29784,0.00014,26.12319]
[1778721960166,33.79,79595.22,6.3,0.2978,0.00014,26.12163]
[1778721962155,33.79,79591.93,6.3,0.29736,0.00014,26.10265]
[1778721966820,33.79,79597.87,6.3,0.29817,0.00014,26.13708]
[1778721970236,33.79,79586.51,6.3,0.29663,0.00014,26.07152]
[1778721975271,33.79,79584.65,6.3,0.29639,0.00014,26.0612]
[1778721980306,33.79,79590.93,6.3,0.29725,0.00014,26.09794]
[1778721985341,33.8,79588.1,6.3,0.29687,0.00014,26.0818]
[1778721991384,33.8,79593.48,6.3,0.29758,0.00014,26.10942]
[1778721992391,33.8,79583.76,6.3,0.29626,0.00014,26.05317]
[1778721998432,33.8,79582.92,6.3,0.29616,0.00014,26.04869]
[1778722003467,33.8,79583.04,6.3,0.29618,0.00014,26.04969]
[1778722008503,33.8,79582.65,6.3,0.29614,0.00014,26.04772]
[1778722014260,33.8,79582.94,6.3,0.29618,0.00014,26.04963]
[1778722018782,33.8,79586.45,6.3,0.29666,0.00014,26.07024]
[1778722024407,33.8,79580.56,6.3,0.29587,0.00014,26.03633]
[1778722024643,33.8,79588.78,6.3,0.29699,0.00014,26.08407]
[1778722030661,33.8,79589.89,6.3,0.29714,0.00014,26.09051]
[1778722035696,33.8,79587.83,6.3,0.29686,0.00014,26.07868]
[1778722040731,33.8,79589.46,6.3,0.29709,0.00014,26.08817]
[1778722044196,33.8,79587.0,6.3,0.29675,0.00014,26.07394]
[1778722049794,33.8,79590.55,6.3,0.29723,0.00014,26.09443]
[1778722051332,33.8,79590.55,6.3,0.29723,0.00014,26.09443]
[1778722056843,33.8,79590.84,6.3,0.29725,0.00014,26.09248]
[1778722061878,33.8,79590.94,6.3,0.29726,0.00014,26.09308]
[1778722068927,33.8,79592.09,6.3,0.29742,0.00014,26.09976]
[1778722073962,33.8,79591.38,6.3,0.29733,0.00014,26.09569]
[1778722078997,33.8,79591.24,6.3,0.29731,0.00014,26.09494]
[1778722085040,33.8,79591.23,6.3,0.29731,0.00014,26.09499]
[1778722087264,33.8,79591.23,6.3,0.29731,0.00014,26.09499]
[1778722087519,33.8,79591.23,6.3,0.29731,0.00014,26.09499]
[1778722088061,33.81,79581.07,6.3,0.29593,0.00014,26.03619]
[1778722090809,33.81,79580.59,6.3,0.29587,0.00014,26.03353]
[1778722095268,33.81,79582.14,6.3,0.29609,0.00014,26.04285]
[1778722097627,33.81,79582.35,6.3,0.29612,0.00014,26.04434]
[1778722098871,33.81,79582.56,6.3,0.29615,0.00014,26.04555]
[1778722098956,33.81,79582.56,6.3,0.29615,0.00014,26.04555]
[1778722099139,33.81,79576.52,6.3,0.29533,0.00014,26.01052]
[1778722104174,33.81,79570.04,6.3,0.29444,0.00014,25.97219]
[1778722109209,33.8,79575.46,6.3,0.29517,0.00014,26.00342]
[1778722114244,33.8,79575.3,6.3,0.29512,0.00014,25.99849]
[1778722119279,33.8,79575.33,6.3,0.29511,0.00014,25.99828]
[1778722125322,33.8,79574.97,6.3,0.29505,0.00014,25.99575]
[1778722131364,33.8,79577.93,6.3,0.29544,0.00014,26.01253]
[1778722133251,33.8,79572.8,6.3,0.29474,0.00014,25.98256]
[1778722133645,33.8,79569.73,6.3,0.29433,0.00014,25.96459]
[1778722140061,33.8,79569.64,6.3,0.29431,0.00014,25.96389]
[1778722140112,33.8,79569.64,6.3,0.29431,0.00014,25.96389]
[1778722140429,33.8,79556.15,6.3,0.29248,0.00014,25.88477]
[1778722141202,33.8,79556.15,6.3,0.29248,0.00014,25.88477]
[1778722146474,33.79,79551.23,6.3,0.29181,0.00013,25.85549]
[1778722150493,33.79,79551.74,6.3,0.29188,0.00013,25.85834]
[1778722155089,33.79,79551.05,6.3,0.29178,0.00013,25.85424]
[1778722160572,33.8,79551.28,6.3,0.29183,0.00013,25.85634]
[1778722165434,33.8,79551.35,6.3,0.29186,0.00013,25.8573]
[1778722165607,33.8,79551.07,6.3,0.29182,0.00013,25.85579]
[1778722170642,33.81,79550.96,6.3,0.29184,0.00013,25.85655]
[1778722172364,33.81,79550.96,6.3,0.29184,0.00013,25.85655]
[1778722172423,33.81,79550.96,6.3,0.29184,0.00013,25.85655]
[1778722172441,33.81,79550.96,6.3,0.29184,0.00013,25.85655]
[1778722172482,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722172699,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722172943,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722172965,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722173118,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722173449,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722173487,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722173491,33.81,79550.66,6.3,0.29179,0.00013,25.85173]
[1778722174260,33.81,79533.42,6.3,0.28947,0.00013,25.74972]
[1778722178403,33.81,79524.66,6.3,0.2883,0.00013,25.69769]
[1778722183920,33.81,79525.34,6.3,0.2884,0.00013,25.70204]
[1778722188266,33.81,79525.1,6.3,0.28837,0.00013,25.70072]
[1778722188278,33.81,79525.1,6.3,0.28837,0.00013,25.70072]
[1778722188365,33.81,79525.1,6.3,0.28837,0.00013,25.70072]
[1778722188466,33.81,79525.17,6.3,0.28838,0.00013,25.70118]
[1778722189424,33.81,79525.17,6.3,0.28838,0.00013,25.70118]
[1778722190404,33.81,79519.54,6.3,0.28761,0.00013,25.66724]
[1778722192419,33.81,79514.0,6.3,0.28686,0.00013,25.63378]
[1778722192458,33.8,79516.4,6.3,0.28717,0.00013,25.64751]
[1778722197834,33.81,79519.1,6.3,0.28754,0.00013,25.66388]
[1778722202243,33.81,79520.07,6.3,0.28767,0.00013,25.66983]
[1778722202602,33.81,79520.07,6.3,0.28767,0.00013,25.66983]
[1778722203420,33.81,79522.32,6.3,0.28797,0.00013,25.68334]
[1778722204694,33.81,79525.44,6.3,0.28839,0.00013,25.70196]
[1778722209924,33.81,79523.12,6.3,0.28808,0.00013,25.68825]
[1778722214303,33.81,79523.5,6.3,0.28814,0.00013,25.69054]
[1778722215365,33.81,79527.21,6.3,0.28863,0.00013,25.71263]
[1778722217609,33.81,79524.37,6.3,0.28825,0.00013,25.69571]
[1778722217768,33.81,79524.37,6.3,0.28825,0.00013,25.69571]
[1778722219105,33.81,79539.98,6.3,0.29035,0.00013,25.78842]
[1778722219752,33.81,79539.98,6.3,0.29035,0.00013,25.78842]
[1778722219831,33.81,79539.98,6.3,0.29035,0.00013,25.78842]
[1778722222742,33.81,79548.2,6.3,0.29145,0.00013,25.83669]
[1778722222744,33.81,79548.2,6.3,0.29145,0.00013,25.83669]
[1778722222867,33.81,79548.2,6.3,0.29145,0.00013,25.83669]
[1778722223797,33.81,79552.43,6.3,0.29202,0.00013,25.86149]
[1778722224909,33.8,79558.01,6.3,0.29276,0.00014,25.89398]
[1778722226828,33.8,79558.81,6.3,0.29287,0.00014,25.89868]
[1778722228723,33.8,79556.08,6.3,0.29249,0.00014,25.88211]
[1778722229317,33.8,79556.08,6.3,0.29249,0.00014,25.88211]
[1778722229564,33.8,79556.08,6.3,0.29249,0.00014,25.88211]
[1778722235101,33.8,79557.58,6.3,0.29264,0.00014,25.88617]
[1778722235905,33.8,79557.58,6.3,0.29264,0.00014,25.88617]
[1778722240282,33.79,79553.38,6.3,0.29206,0.00013,25.86089]
[1778722241411,33.79,79553.59,6.3,0.29208,0.00013,25.86186]
[1778722245073,33.79,79552.5,6.3,0.29193,0.00013,25.85506]
[1778722246262,33.79,79553.45,6.3,0.29205,0.00013,25.86054]
[1778722246264,33.79,79553.45,6.3,0.29205,0.00013,25.86054]
[1778722247220,33.79,79555.48,6.3,0.29232,0.00014,25.87237]
[1778722247229,33.79,79555.48,6.3,0.29232,0.00014,25.87237]
[1778722253243,33.79,79555.54,6.3,0.29231,0.00014,25.87183]
[1778722256822,33.79,79557.29,6.3,0.29254,0.00014,25.88172]
[1778722262948,33.78,79556.84,6.3,0.29246,0.00014,25.87839]
[1778722268349,33.78,79558.83,6.3,0.2927,0.00014,25.88909]
[1778722273384,33.78,79557.03,6.3,0.29244,0.00014,25.87791]
[1778722275393,33.78,79557.03,6.3,0.29244,0.00014,25.87791]
[1778722280433,33.77,79554.85,6.3,0.29213,0.00014,25.8644]
[1778722286282,33.77,79547.37,6.3,0.29112,0.00013,25.82]
[1778722286858,33.77,79546.49,6.3,0.291,0.00013,25.81472]
[1778722287743,33.77,79540.96,6.3,0.29025,0.00013,25.78194]
[1778722288082,33.77,79540.96,6.3,0.29025,0.00013,25.78194]
[1778722288672,33.77,79540.96,6.3,0.29025,0.00013,25.78194]
[1778722292517,33.77,79528.12,6.3,0.28851,0.00013,25.70212]
[1778722297552,33.77,79528.82,6.3,0.28861,0.00013,25.70659]
[1778722302587,33.77,79529.19,6.3,0.28866,0.00013,25.70903]
[1778722307622,33.78,79529.13,6.3,0.28866,0.00013,25.70884]
[1778722312659,33.78,79523.88,6.3,0.28796,0.00013,25.67772]
[1778722315155,33.78,79523.71,6.3,0.28794,0.00013,25.67675]
[1778722315157,33.78,79523.71,6.3,0.28794,0.00013,25.67675]
[1778722320713,33.78,79519.16,6.3,0.28733,0.00013,25.64989]
[1778722321161,33.78,79519.16,6.3,0.28733,0.00013,25.64989]
[1778722321720,33.78,79510.62,6.3,0.28618,0.00013,25.59834]
[1778722323688,33.77,79508.66,6.3,0.28591,0.00013,25.58627]
[1778722326012,33.77,79501.94,6.3,0.285,0.00013,25.545]
[1778722326895,33.77,79493.16,6.3,0.28382,0.00013,25.49169]
[1778722332801,33.77,79493.92,6.3,0.28389,0.00013,25.49518]
[1778722335162,33.77,79495.05,6.3,0.28404,0.00013,25.50182]
[1778722335536,33.77,79495.55,6.3,0.28411,0.00013,25.50483]
[1778722336543,33.77,79506.56,6.3,0.28558,0.00013,25.57142]
[1778722337834,33.77,79511.87,6.3,0.28629,0.00013,25.60346]
[1778722337975,33.77,79511.41,6.3,0.28623,0.00013,25.60069]
[1778722341810,33.76,79504.21,6.3,0.28525,0.00013,25.55654]
[1778722342810,33.76,79505.0,6.3,0.28535,0.00013,25.56105]
[1778722344825,33.76,79504.32,6.3,0.28525,0.00013,25.55643]
[1778722346162,33.76,79505.09,6.3,0.28534,0.00013,25.56082]
[1778722351935,33.75,79507.31,6.3,0.28558,0.00013,25.56881]
[1778722356970,33.75,79511.07,6.3,0.28605,0.00013,25.59011]
[1778722359844,33.75,79511.28,6.3,0.28606,0.00013,25.59082]
[1778722365028,33.74,79512.98,6.3,0.28625,0.00013,25.5994]
[1778722368443,33.74,79511.86,6.3,0.28609,0.00013,25.59211]
[1778722368544,33.73,79511.9,6.3,0.28608,0.00013,25.5918]
[1778722374092,33.74,79516.6,6.3,0.28672,0.00013,25.62049]
[1778722376987,33.74,79515.58,6.3,0.28659,0.00013,25.61454]
[1778722377112,33.74,79515.16,6.3,0.28654,0.00013,25.6121]
[1778722382147,33.73,79508.88,6.3,0.28566,0.00013,25.57286]
[1778722387182,33.73,79501.87,6.3,0.28469,0.00013,25.52931]
[1778722392217,33.72,79500.29,6.3,0.28446,0.00013,25.51871]
[1778722397254,33.72,79497.55,6.3,0.28407,0.00013,25.50111]
[1778722399159,33.72,79497.81,6.3,0.2841,0.00013,25.50249]
[1778722404304,33.71,79494.77,6.3,0.28367,0.00013,25.48294]
[1778722409339,33.71,79494.06,6.3,0.28355,0.00013,25.47773]
[1778722414374,33.71,79492.89,6.3,0.28335,0.00013,25.46612]
[1778722419409,33.7,79486.56,6.3,0.28249,0.00013,25.42684]
[1778722424841,33.7,79486.51,6.3,0.28247,0.00013,25.42606]
[1778722426388,33.7,79474.58,6.3,0.28088,0.00013,25.35296]
[1778722426678,33.7,79474.58,6.3,0.28088,0.00013,25.35296]
[1778722428460,33.7,79473.23,6.3,0.28069,0.00013,25.34455]
[1778722429034,33.7,79473.31,6.3,0.2807,0.00013,25.34497]
[1778722429051,33.7,79473.31,6.3,0.2807,0.00013,25.34497]
[1778722431373,33.7,79467.66,6.3,0.27995,0.00013,25.31027]
[1778722432764,33.7,79464.81,6.3,0.27957,0.00013,25.29276]
[1778722432937,33.7,79464.47,6.3,0.27953,0.00013,25.2907]
[1778722433139,33.7,79464.47,6.3,0.27953,0.00013,25.2907]
[1778722433159,33.7,79464.47,6.3,0.27953,0.00013,25.2907]
[1778722433579,33.7,79464.47,6.3,0.27953,0.00013,25.2907]
[1778722433889,33.7,79464.47,6.3,0.27953,0.00013,25.2907]
[1778722433589,33.7,79447.38,6.3,0.27727,0.00013,25.18528]
[1778722434388,33.7,79447.38,6.3,0.27727,0.00013,25.18528]
[1778722434713,33.7,79447.38,6.3,0.27727,0.00013,25.18528]
[1778722435397,33.7,79439.1,6.3,0.27617,0.00013,25.13406]
[1778722435565,33.7,79439.1,6.3,0.27617,0.00013,25.13406]
[1778722435855,33.7,79439.1,6.3,0.27617,0.00013,25.13406]
[1778722436134,33.7,79436.91,6.3,0.27589,0.00013,25.12064]
[1778722437753,33.7,79436.08,6.3,0.27579,0.00013,25.11568]
[1778722440994,33.71,79439.32,6.3,0.27623,0.00013,25.13659]
[1778722441895,33.7,79439.33,6.3,0.27623,0.00013,25.13641]
[1778722442884,33.7,79439.33,6.3,0.27623,0.00013,25.13641]
[1778722442944,33.7,79439.0,6.3,0.27618,0.00013,25.13412]
[1778722443073,33.7,79439.0,6.3,0.27618,0.00013,25.13412]
[1778722443804,33.7,79439.0,6.3,0.27618,0.00013,25.13412]
[1778722443908,33.7,79449.34,6.3,0.27754,0.00013,25.19798]
[1778722443942,33.7,79449.34,6.3,0.27754,0.00013,25.19798]
[1778722444656,33.7,79449.34,6.3,0.27754,0.00013,25.19798]
[1778722445185,33.7,79457.42,6.3,0.2786,0.00013,25.2476]
[1778722446890,33.7,79459.7,6.3,0.2789,0.00013,25.26131]
[1778722448264,33.7,79460.4,6.3,0.27898,0.00013,25.26527]
[1778722448812,33.7,79460.4,6.3,0.27898,0.00013,25.26527]
[1778722452694,33.69,79461.5,6.3,0.27909,0.00013,25.2703]
[1778722453682,33.69,79458.05,6.3,0.27862,0.00013,25.24869]
[1778722453758,33.69,79458.05,6.3,0.27862,0.00013,25.24869]
[1778722453802,33.69,79459.08,6.3,0.27875,0.00013,25.25473]
[1778722454433,33.69,79459.08,6.3,0.27875,0.00013,25.25473]
[1778722454770,33.69,79459.08,6.3,0.27875,0.00013,25.25473]
[1778722455050,33.69,79459.33,6.3,0.27879,0.00013,25.25637]
[1778722460700,33.69,79460.79,6.3,0.27899,0.00013,25.26595]
[1778722463722,33.69,79461.45,6.3,0.27909,0.00013,25.27021]
[1778722466841,33.69,79462.03,6.3,0.27917,0.00013,25.27407]
[1778722466897,33.69,79462.03,6.3,0.27917,0.00013,25.27407]
[1778722468795,33.7,79468.74,6.3,0.28006,0.00013,25.31549]
[1778722469117,33.7,79470.49,6.3,0.2803,0.00013,25.32629]
[1778722474211,33.7,79474.85,6.3,0.28086,0.00013,25.34952]
[1778722475238,33.7,79475.1,6.3,0.28089,0.00013,25.35107]
[1778722475341,33.7,79475.1,6.3,0.28089,0.00013,25.35107]
[1778722475413,33.7,79475.1,6.3,0.28089,0.00013,25.35107]
[1778722475532,33.7,79475.1,6.3,0.28089,0.00013,25.35107]
[1778722476239,33.7,79481.85,6.3,0.28179,0.00013,25.39236]
[1778722476291,33.7,79481.85,6.3,0.28179,0.00013,25.39236]
[1778722476422,33.7,79481.85,6.3,0.28179,0.00013,25.39236]
[1778722476938,33.7,79481.85,6.3,0.28179,0.00013,25.39236]
[1778722481174,33.7,79486.09,6.3,0.28235,0.00013,25.41801]
[1778722482078,33.7,79486.09,6.3,0.28235,0.00013,25.41801]
[1778722482778,33.7,79486.09,6.3,0.28235,0.00013,25.41801]
[1778722484679,33.69,79482.06,6.3,0.28181,0.00013,25.39326]
[1778722488435,33.69,79479.07,6.3,0.28141,0.00013,25.3749]
[1778722493932,33.69,79474.92,6.3,0.28086,0.00013,25.34955]
[1778722496707,33.69,79473.34,6.3,0.28065,0.00013,25.33989]
[1778722498363,33.69,79473.08,6.3,0.28062,0.00013,25.33835]
[1778722503600,33.7,79474.38,6.3,0.28079,0.00013,25.34639]
[1778722504350,33.7,79474.81,6.3,0.28085,0.00013,25.34905]
[1778722509834,33.7,79471.85,6.3,0.28046,0.00013,25.33101]
[1778722510129,33.7,79468.79,6.3,0.28005,0.00013,25.31231]
[1778722512844,33.7,79464.22,6.3,0.27945,0.00013,25.28428]
[1778722513337,33.7,79464.3,6.3,0.27946,0.00013,25.28491]
[1778722517598,33.7,79464.38,6.3,0.27947,0.00013,25.28559]
[1778722518617,33.7,79461.4,6.3,0.27908,0.00013,25.26738]
[1778722524143,33.7,79461.82,6.3,0.27915,0.00013,25.27041]
[1778722525417,33.7,79461.82,6.3,0.27915,0.00013,25.27041]
[1778722531132,33.7,79456.35,6.3,0.27843,0.00013,25.23716]
[1778722531238,33.7,79456.35,6.3,0.27843,0.00013,25.23716]
[1778722532033,33.7,79456.02,6.3,0.27837,0.00013,25.23155]
[1778722532199,33.7,79452.4,6.3,0.27789,0.00013,25.20928]
[1778722535425,33.7,79446.72,6.3,0.27716,0.00013,25.17495]
[1778722537479,33.71,79446.74,6.3,0.27717,0.00013,25.17558]
[1778722538237,33.7,79444.95,6.3,0.27692,0.00013,25.16394]
[1778722539412,33.7,79442.51,6.3,0.2766,0.00013,25.14881]
[1778722543648,33.7,79441.45,6.3,0.27644,0.00013,25.14124]
[1778722543796,33.7,79441.45,6.3,0.27644,0.00013,25.14124]
[1778722545679,33.7,79441.5,6.3,0.27643,0.00013,25.14106]
[1778722546554,33.7,79441.5,6.3,0.27642,0.00013,25.14057]
[1778722547721,33.7,79439.59,6.3,0.27617,0.00013,25.12871]
[1778722551032,33.69,79439.76,6.3,0.27617,0.00013,25.12884]
[1778722551951,33.69,79439.76,6.3,0.27617,0.00013,25.12884]
[1778722551967,33.69,79439.76,6.3,0.27617,0.00013,25.12884]
[1778722552813,33.69,79440.97,6.3,0.27633,0.00013,25.13612]
[1778722556973,33.69,79451.63,6.3,0.27771,0.00013,25.20113]
[1778722560123,33.69,79452.04,6.3,0.27775,0.00013,25.20309]
[1778722567447,33.68,79451.78,6.3,0.27766,0.00013,25.19864]
[1778722571068,33.67,79457.24,6.3,0.27836,0.00013,25.23157]
[1778722571325,33.67,79457.24,6.3,0.27836,0.00013,25.23157]
[1778722576510,33.67,79451.28,6.3,0.27753,0.00013,25.19306]
[1778722581545,33.66,79452.11,6.3,0.27762,0.00013,25.19693]
[1778722587588,33.66,79453.31,6.3,0.27774,0.00013,25.2029]
[1778722588881,33.66,79453.31,6.3,0.27774,0.00013,25.2029]
[1778722594637,33.65,79452.96,6.3,0.27764,0.00013,25.19542]
[1778722599672,33.65,79453.37,6.3,0.27766,0.00013,25.19663]
[1778722604710,33.64,79453.09,6.3,0.2776,0.00013,25.19382]
[1778722609745,33.64,79452.94,6.3,0.27756,0.00013,25.19185]
[1778722614780,33.64,79452.02,6.3,0.27741,0.00013,25.18514]
[1778722618541,33.63,79451.61,6.3,0.27734,0.00013,25.18202]
[1778722621419,33.63,79453.22,6.3,0.27754,0.00013,25.19142]
[1778722621561,33.63,79453.22,6.3,0.27754,0.00013,25.19142]
[1778722622616,33.63,79452.78,6.3,0.27748,0.00013,25.18849]
[1778722624336,33.63,79452.91,6.3,0.27749,0.00013,25.18891]
[1778722624429,33.63,79452.91,6.3,0.27749,0.00013,25.18891]
[1778722624784,33.63,79452.91,6.3,0.27749,0.00013,25.18891]
[1778722624851,33.63,79452.91,6.3,0.27749,0.00013,25.18891]
[1778722624858,33.63,79452.91,6.3,0.27749,0.00013,25.18891]
[1778722625351,33.63,79445.28,6.3,0.27647,0.00013,25.14134]
[1778722625518,33.63,79445.28,6.3,0.27647,0.00013,25.14134]
[1778722625694,33.63,79445.28,6.3,0.27647,0.00013,25.14134]
[1778722626287,33.63,79436.29,6.3,0.27528,0.00013,25.08518]
[1778722629481,33.62,79428.38,6.3,0.27419,0.00013,25.03369]
[1778722630187,33.62,79424.4,6.3,0.27367,0.00013,25.00869]
[1778722630428,33.62,79424.4,6.3,0.27367,0.00013,25.00869]
[1778722631307,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631334,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631361,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631386,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631418,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631670,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631816,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631835,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722631893,33.62,79420.61,6.3,0.27317,0.00013,24.98487]
[1778722632040,33.62,79405.94,6.3,0.27124,0.00013,24.89235]
[1778722632280,33.62,79405.94,6.3,0.27124,0.00013,24.89235]
[1778722632531,33.62,79405.94,6.3,0.27124,0.00013,24.89235]
[1778722633940,33.62,79401.58,6.3,0.27066,0.00013,24.86478]
[1778722634187,33.62,79398.58,6.3,0.27027,0.00013,24.8458]
[1778722634439,33.62,79398.58,6.3,0.27027,0.00013,24.8458]
[1778722634922,33.62,79401.9,6.3,0.27071,0.00013,24.86695]
[1778722635724,33.62,79401.9,6.3,0.27071,0.00013,24.86695]
[1778722637018,33.62,79405.59,6.3,0.2712,0.00013,24.89038]
[1778722637113,33.62,79407.83,6.3,0.27149,0.00013,24.9046]
[1778722640675,33.62,79409.23,6.3,0.27168,0.00013,24.91358]
[1778722641463,33.62,79407.05,6.3,0.27139,0.00013,24.89986]
[1778722641506,33.62,79407.05,6.3,0.27139,0.00013,24.89986]
[1778722641522,33.62,79407.05,6.3,0.27139,0.00013,24.89986]
[1778722641538,33.62,79407.05,6.3,0.27139,0.00013,24.89986]
[1778722641604,33.62,79407.05,6.3,0.27139,0.00013,24.89986]
[1778722641800,33.62,79407.05,6.3,0.27139,0.00013,24.89986]
[1778722641972,33.62,79399.36,6.3,0.27038,0.00013,24.85119]
[1778722642862,33.62,79399.36,6.3,0.27038,0.00013,24.85119]
[1778722647123,33.62,79396.83,6.3,0.27005,0.00013,24.83524]
[1778722649854,33.62,79397.29,6.3,0.27011,0.00013,24.83816]
[1778722651112,33.62,79397.68,6.3,0.27016,0.00013,24.84063]
[1778722653390,33.62,79396.36,6.3,0.26997,0.00013,24.82854]
[1778722653871,33.62,79396.36,6.3,0.26997,0.00013,24.82854]
[1778722659091,33.62,79397.9,6.3,0.27017,0.00013,24.83816]
[1778722660797,33.62,79397.81,6.3,0.27015,0.00013,24.83757]
[1778722661743,33.62,79397.77,6.3,0.27015,0.00013,24.83728]
[1778722662112,33.62,79400.17,6.3,0.27046,0.00013,24.85245]
[1778722662808,33.62,79400.17,6.3,0.27046,0.00013,24.85245]
[1778722666949,33.62,79405.23,6.3,0.27113,0.00013,24.88453]
[1778722672632,33.62,79405.41,6.3,0.27115,0.00013,24.88569]
[1778722678224,33.62,79406.83,6.3,0.27134,0.00013,24.89466]
[1778722683319,33.62,79407.36,6.3,0.27141,0.00013,24.89793]
[1778722685058,33.62,79408.11,6.3,0.2715,0.00013,24.90265]
[1778722690308,33.62,79411.6,6.3,0.27196,0.00013,24.9244]
[1778722694008,33.62,79415.08,6.3,0.27241,0.00013,24.94622]
[1778722698488,33.62,79404.32,6.3,0.27099,0.00013,24.87807]
[1778722699401,33.62,79404.32,6.3,0.27099,0.00013,24.87807]
[1778722699510,33.62,79404.32,6.3,0.27099,0.00013,24.87807]
[1778722699760,33.62,79404.32,6.3,0.27099,0.00013,24.87807]
[1778722699859,33.62,79400.68,6.3,0.27051,0.00013,24.85498]
[1778722701824,33.62,79398.63,6.3,0.27025,0.00013,24.84199]
[1778722707342,33.62,79396.63,6.3,0.26998,0.00013,24.82904]
[1778722713470,33.62,79397.5,6.3,0.27006,0.00013,24.83058]
[1778722718505,33.62,79397.11,6.3,0.27001,0.00013,24.82785]
[1778722721928,33.62,79391.96,6.3,0.26933,0.00013,24.79509]
[1778722723355,33.62,79391.06,6.3,0.26921,0.00013,24.78934]
[1778722728577,33.62,79390.1,6.3,0.26909,0.00013,24.78324]
[1778722729662,33.62,79390.1,6.3,0.26909,0.00013,24.78324]
[1778722731848,33.62,79392.6,6.3,0.26941,0.00013,24.79914]
[1778722735050,33.62,79393.74,6.3,0.26956,0.00013,24.80634]
[1778722738080,33.62,79392.95,6.3,0.26946,0.00013,24.80127]
[1778722738268,33.62,79393.48,6.3,0.26953,0.00013,24.8046]
[1778722739811,33.62,79392.11,6.3,0.26935,0.00013,24.7959]
[1778722741860,33.62,79392.48,6.3,0.26939,0.00013,24.79822]
[1778722747711,33.61,79393.69,6.3,0.26955,0.00013,24.80573]
[1778722749123,33.61,79393.69,6.3,0.26955,0.00013,24.80573]
[1778722753632,33.61,79399.02,6.3,0.27024,0.00013,24.83936]
[1778722758789,33.61,79400.52,6.3,0.27043,0.00013,24.84838]
[1778722762044,33.61,79400.66,6.3,0.27044,0.00013,24.84909]
[1778722762082,33.61,79400.64,6.3,0.27044,0.00013,24.84879]
[1778722762769,33.61,79400.64,6.3,0.27044,0.00013,24.84879]
[1778722762859,33.61,79400.64,6.3,0.27044,0.00013,24.84879]
[1778722762883,33.61,79400.64,6.3,0.27044,0.00013,24.84879]
[1778722763528,33.61,79405.46,6.3,0.27107,0.00013,24.8793]
[1778722769201,33.61,79410.32,6.3,0.2717,0.00013,24.90978]
[1778722772226,33.61,79408.97,6.3,0.2715,0.00013,24.89745]
[1778722776628,33.61,79415.48,6.3,0.27235,0.00013,24.9382]
[1778722781347,33.61,79416.63,6.3,0.27249,0.00013,24.94511]
[1778722781415,33.61,79416.63,6.3,0.27249,0.00013,24.94511]
[1778722783966,33.61,79429.74,6.3,0.27422,0.00013,25.02719]
[1778722784287,33.61,79429.74,6.3,0.27422,0.00013,25.02719]
[1778722790008,33.6,79430.64,6.3,0.27431,0.00013,25.03191]
[1778722795043,33.6,79430.81,6.3,0.27432,0.00013,25.03222]
[1778722800078,33.6,79434.08,6.3,0.27473,0.00013,25.05194]
[1778722806121,33.59,79435.23,6.3,0.27487,0.00013,25.05816]
[1778722811155,33.59,79435.05,6.3,0.27482,0.00013,25.05625]
[1778722816192,33.59,79434.7,6.3,0.27476,0.00013,25.0533]
[1778722824229,33.59,79434.72,6.3,0.27475,0.00013,25.05299]
[1778722830288,33.58,79435.95,6.3,0.27488,0.00013,25.05907]
[1778722836638,33.58,79436.06,6.3,0.27486,0.00013,25.05552]
[1778722840838,33.58,79436.28,6.3,0.27487,0.00013,25.05619]
[1778722840952,33.58,79436.28,6.3,0.27487,0.00013,25.05619]
[1778722841047,33.58,79436.28,6.3,0.27487,0.00013,25.05619]
[1778722841079,33.58,79436.28,6.3,0.27487,0.00013,25.05619]
[1778722843210,33.57,79448.84,6.3,0.27652,0.00013,25.13392]
[1778722848416,33.57,79454.36,6.3,0.27723,0.00013,25.16713]
[1778722853679,33.57,79457.19,6.3,0.27758,0.00013,25.18368]
[1778722855754,33.56,79457.55,6.3,0.27761,0.00013,25.18508]
[1778722855777,33.56,79457.55,6.3,0.27761,0.00013,25.18508]
[1778722855804,33.56,79457.55,6.3,0.27761,0.00013,25.18508]
[1778722855842,33.56,79457.55,6.3,0.27761,0.00013,25.18508]
[1778722855949,33.56,79457.55,6.3,0.27761,0.00013,25.18508]
[1778722857073,33.56,79457.55,6.3,0.2776,0.00013,25.18481]
[1778722860589,33.56,79471.94,6.3,0.2795,0.00013,25.27287]
[1778722860813,33.56,79471.94,6.3,0.2795,0.00013,25.27287]
[1778722866477,33.55,79466.09,6.3,0.27867,0.00013,25.23468]
[1778722866529,33.55,79466.09,6.3,0.27867,0.00013,25.23468]
[1778722868007,33.55,79464.59,6.3,0.27846,0.00013,25.22507]
[1778722869329,33.55,79459.83,6.3,0.27782,0.00013,25.19495]
[1778722870983,33.55,79457.92,6.3,0.27756,0.00013,25.18281]
[1778722873496,33.54,79456.95,6.3,0.27741,0.00013,25.17596]
[1778722874226,33.54,79456.95,6.3,0.27741,0.00013,25.17596]
[1778722879633,33.54,79453.1,6.3,0.27686,0.00013,25.15021]
[1778722886269,33.53,79453.2,6.3,0.27685,0.00013,25.14988]
[1778722888959,33.53,79453.21,6.3,0.27683,0.00013,25.14921]
[1778722889720,33.53,79453.2,6.3,0.27682,0.00013,25.14841]
[1778722894739,33.52,79452.75,6.3,0.27671,0.00013,25.14071]
[1778722899779,33.52,79452.81,6.3,0.27669,0.00013,25.13984]
[1778722904815,33.52,79452.93,6.3,0.27667,0.00013,25.13934]
[1778722909161,33.51,79453.87,6.3,0.27679,0.00013,25.14495]
[1778722914886,33.51,79445.58,6.3,0.27564,0.00013,25.09103]
[1778722915665,33.51,79445.58,6.3,0.27564,0.00013,25.09103]
[1778722920932,33.5,79447.53,6.3,0.27588,0.00013,25.10196]
[1778722923482,33.5,79448.66,6.3,0.27602,0.00013,25.10858]
[1778722924471,33.5,79444.66,6.3,0.27548,0.00013,25.08333]
[1778722926741,33.5,79440.11,6.3,0.27487,0.00013,25.05438]
[1778722926743,33.5,79440.11,6.3,0.27487,0.00013,25.05438]
[1778722932392,33.5,79439.6,6.3,0.27478,0.00013,25.05028]
[1778722938831,33.49,79433.62,6.3,0.27396,0.00013,25.01156]
[1778722938833,33.49,79433.62,6.3,0.27396,0.00013,25.01156]
[1778722944063,33.49,79433.95,6.3,0.27399,0.00013,25.013]
[1778722949127,33.49,79439.66,6.3,0.27473,0.00013,25.04812]
[1778722954162,33.48,79439.54,6.3,0.27467,0.00013,25.04292]
[1778722959197,33.48,79438.59,6.3,0.27453,0.00013,25.03623]
[1778722959433,33.48,79438.59,6.3,0.27453,0.00013,25.03623]
[1778722965239,33.48,79439.28,6.3,0.2746,0.00013,25.0397]
[1778722967617,33.48,79438.42,6.3,0.27448,0.00013,25.03401]
[1778722973295,33.47,79438.37,6.3,0.27446,0.00013,25.03284]
[1778722978332,33.47,79436.01,6.3,0.27413,0.00013,25.01746]
[1778722980740,33.47,79436.02,6.3,0.27413,0.00013,25.01716]
[1778722980766,33.47,79436.02,6.3,0.27413,0.00013,25.01716]
[1778722980850,33.47,79436.02,6.3,0.27413,0.00013,25.01716]
[1778722981424,33.47,79436.02,6.3,0.27413,0.00013,25.01716]
[1778722981449,33.47,79424.38,6.3,0.27258,0.00013,24.94365]
[1778722982920,33.47,79419.21,6.3,0.2719,0.00013,24.91091]
[1778722983365,33.47,79408.75,6.3,0.27052,0.00013,24.84454]
[1778722988400,33.47,79404.7,6.3,0.26999,0.00013,24.81914]
[1778722989890,33.47,79404.76,6.3,0.27,0.00013,24.81961]
[1778722990307,33.47,79404.76,6.3,0.27,0.00013,24.81961]
[1778722993435,33.47,79414.69,6.3,0.27132,0.00013,24.88304]
[1778722994376,33.47,79414.69,6.3,0.27132,0.00013,24.88304]
[1778722994625,33.47,79418.74,6.3,0.27185,0.00013,24.90872]
[1778723000634,33.47,79420.09,6.3,0.27203,0.00013,24.91721]
[1778723001586,33.47,79420.21,6.3,0.27205,0.00013,24.91796]
[1778723001611,33.47,79420.21,6.3,0.27205,0.00013,24.91796]
[1778723002680,33.47,79420.34,6.3,0.27206,0.00013,24.91876]
[1778723005345,33.47,79429.13,6.3,0.27322,0.00013,24.97423]
[1778723011561,33.47,79424.95,6.3,0.27264,0.00013,24.94377]
[1778723016596,33.47,79425.02,6.3,0.27265,0.00013,24.94406]
[1778723018252,33.47,79425.02,6.3,0.27265,0.00013,24.94406]
[1778723019200,33.47,79427.85,6.3,0.27302,0.00013,24.96188]
[1778723020835,33.47,79428.35,6.3,0.27308,0.00013,24.96499]
[1778723020940,33.47,79428.35,6.3,0.27308,0.00013,24.96499]
[1778723023079,33.47,79430.59,6.3,0.27338,0.00013,24.979]
[1778723028475,33.47,79441.4,6.3,0.2748,0.00013,25.04658]
[1778723028483,33.47,79441.4,6.3,0.2748,0.00013,25.04658]
[1778723037745,33.46,79445.26,6.3,0.27528,0.00013,25.06948]
[1778723041497,33.46,79445.26,6.3,0.27528,0.00013,25.06948]
[1778723048947,33.46,79448.75,6.3,0.27572,0.00013,25.09028]
[1778723054170,33.46,79448.38,6.3,0.27565,0.00013,25.08694]
[1778723055033,33.46,79445.81,6.3,0.27531,0.00013,25.07057]
[1778723056230,33.45,79448.15,6.3,0.27561,0.00013,25.0851]
[1778723062920,33.45,79455.35,6.3,0.27654,0.00013,25.12893]
[1778723064468,33.45,79455.35,6.3,0.27654,0.00013,25.12893]
[1778723066645,33.45,79454.67,6.3,0.27644,0.00013,25.12418]
[1778723067704,33.45,79454.52,6.3,0.27642,0.00013,25.12293]
[1778723072990,33.44,79456.82,6.3,0.27668,0.00013,25.13281]
[1778723078025,33.44,79458.3,6.3,0.27686,0.00013,25.14123]
[1778723083060,33.44,79456.66,6.3,0.27662,0.00013,25.13008]
[1778723088095,33.44,79456.73,6.3,0.27661,0.00013,25.12959]
[1778723095146,33.43,79457.03,6.3,0.27662,0.00013,25.13011]
[1778723096925,33.43,79457.95,6.3,0.27674,0.00013,25.13567]
[1778723100382,33.43,79459.5,6.3,0.27693,0.00013,25.14472]
[1778723100397,33.43,79459.5,6.3,0.27693,0.00013,25.14472]
[1778723100657,33.43,79460.16,6.3,0.27701,0.00013,25.1484]
[1778723100917,33.43,79460.16,6.3,0.27701,0.00013,25.1484]
[1778723101377,33.43,79460.16,6.3,0.27701,0.00013,25.1484]
[1778723101408,33.43,79460.16,6.3,0.27701,0.00013,25.1484]
[1778723101872,33.42,79468.85,6.3,0.27816,0.00013,25.20234]
[1778723102785,33.42,79476.83,6.3,0.27923,0.00013,25.25192]
[1778723103241,33.42,79476.83,6.3,0.27923,0.00013,25.25192]
[1778723105348,33.42,79472.38,6.3,0.27861,0.00013,25.22338]
[1778723105642,33.42,79470.71,6.3,0.27838,0.00013,25.21271]
[1778723111262,33.42,79469.65,6.3,0.27821,0.00013,25.20474]
[1778723117302,33.41,79470.51,6.3,0.27828,0.00013,25.2082]
[1778723118012,33.41,79470.51,6.3,0.27828,0.00013,25.2082]
[1778723123344,33.4,79469.72,6.3,0.27814,0.00013,25.2017]
[1778723128381,33.4,79464.13,6.3,0.27737,0.00013,25.16586]
[1778723136435,33.39,79464.73,6.3,0.27738,0.00013,25.1639]
[1778723143484,33.39,79465.11,6.3,0.2774,0.00013,25.1647]
[1778723149526,33.38,79465.02,6.3,0.27736,0.00013,25.16279]
[1778723151630,33.38,79461.01,6.3,0.27681,0.00013,25.13727]
[1778723152220,33.38,79461.01,6.3,0.27681,0.00013,25.13727]
[1778723152891,33.38,79456.56,6.3,0.27621,0.00013,25.1092]
[1778723153247,33.38,79456.56,6.3,0.27621,0.00013,25.1092]
[1778723158658,33.38,79454.73,6.3,0.27595,0.00013,25.09669]
[1778723160604,33.38,79454.73,6.3,0.27595,0.00013,25.09669]
[1778723160664,33.37,79450.98,6.3,0.27544,0.00013,25.0728]
[1778723160704,33.37,79450.98,6.3,0.27544,0.00013,25.0728]
[1778723161610,33.37,79438.84,6.3,0.27382,0.00013,24.99619]
[1778723163302,33.37,79437.65,6.3,0.27366,0.00013,24.9886]
[1778723164440,33.37,79436.49,6.3,0.2735,0.00013,24.9812]
[1778723166162,33.37,79435.78,6.3,0.27341,0.00013,24.97658]
[1778723166272,33.37,79435.78,6.3,0.27341,0.00013,24.97658]
[1778723166273,33.37,79435.78,6.3,0.27341,0.00013,24.97658]
[1778723169029,33.37,79433.25,6.3,0.27307,0.00013,24.96044]
[1778723169391,33.37,79433.25,6.3,0.27307,0.00013,24.96044]
[1778723169875,33.37,79432.0,6.3,0.2729,0.00013,24.95244]
[1778723172681,33.37,79421.22,6.3,0.27147,0.00013,24.88409]
[1778723178724,33.37,79419.51,6.3,0.27125,0.00013,24.87351]
[1778723182616,33.37,79419.94,6.3,0.27131,0.00013,24.87642]
[1778723187792,33.38,79413.15,6.3,0.27043,0.00013,24.83382]
[1778723190980,33.38,79417.37,6.3,0.27099,0.00013,24.86093]
[1778723196014,33.38,79420.95,6.3,0.27145,0.00013,24.88052]
[1778723199902,33.38,79422.41,6.3,0.27165,0.00013,24.88997]
[1778723205918,33.38,79424.73,6.3,0.27197,0.00013,24.90513]
[1778723207987,33.38,79424.81,6.3,0.27198,0.00013,24.90569]
[1778723209125,33.38,79424.14,6.3,0.27189,0.00013,24.90156]
[1778723210306,33.38,79423.97,6.3,0.27187,0.00013,24.90054]
[1778723211843,33.38,79433.63,6.3,0.27315,0.00013,24.96177]
[1778723216019,33.38,79438.3,6.3,0.27377,0.00013,24.99124]
[1778723221440,33.38,79439.14,6.3,0.27388,0.00013,24.9964]
[1778723221443,33.38,79439.14,6.3,0.27388,0.00013,24.9964]
[1778723226291,33.38,79438.89,6.3,0.27384,0.00013,24.9947]
[1778723235121,33.38,79438.72,6.3,0.27382,0.00013,24.99343]
[1778723240156,33.38,79438.98,6.3,0.27385,0.00013,24.99499]
[1778723245191,33.38,79440.28,6.3,0.27402,0.00013,25.00311]
[1778723247625,33.38,79445.9,6.3,0.27477,0.00013,25.03852]
[1778723253252,33.38,79454.95,6.3,0.27594,0.00013,25.09115]
[1778723258287,33.37,79454.8,6.3,0.27591,0.00013,25.0897]
[1778723263322,33.37,79456.26,6.3,0.27609,0.00013,25.09838]
[1778723266013,33.37,79456.45,6.3,0.27611,0.00013,25.09937]
[1778723270458,33.37,79460.03,6.3,0.27658,0.00013,25.12126]
[1778723270642,33.37,79460.03,6.3,0.27658,0.00013,25.12126]
[1778723276413,33.37,79465.96,6.3,0.27735,0.00013,25.15743]
[1778723277739,33.37,79465.96,6.3,0.27735,0.00013,25.15743]
[1778723285482,33.36,79462.69,6.3,0.27689,0.00013,25.13596]
[1778723291522,33.36,79468.67,6.3,0.27767,0.00013,25.17223]
[1778723296557,33.36,79470.55,6.3,0.2779,0.00013,25.18303]
[1778723298253,33.36,79471.45,6.3,0.27801,0.00013,25.18845]
[1778723299707,33.35,79471.71,6.3,0.27804,0.00013,25.18987]
[1778723300139,33.35,79473.97,6.3,0.27834,0.00013,25.20375]
[1778723301940,33.35,79475.05,6.3,0.27847,0.00013,25.21004]
[1778723302125,33.35,79475.05,6.3,0.27847,0.00013,25.21004]
[1778723302518,33.35,79475.05,6.3,0.27847,0.00013,25.21004]
[1778723302572,33.35,79475.05,6.3,0.27847,0.00013,25.21004]
[1778723302667,33.35,79475.05,6.3,0.27847,0.00013,25.21004]
[1778723302673,33.35,79491.81,6.3,0.28072,0.00013,25.31387]
[1778723303121,33.35,79491.81,6.3,0.28072,0.00013,25.31387]
[1778723303206,33.35,79491.81,6.3,0.28072,0.00013,25.31387]
[1778723303737,33.35,79501.38,6.3,0.28201,0.00013,25.37305]
[1778723304232,33.35,79501.38,6.3,0.28201,0.00013,25.37305]
[1778723305026,33.35,79501.65,6.3,0.28205,0.00013,25.37475]
[1778723306165,33.35,79501.59,6.3,0.28204,0.00013,25.37442]
[1778723306195,33.35,79501.59,6.3,0.28204,0.00013,25.37442]
[1778723307757,33.35,79501.47,6.3,0.28203,0.00013,25.37371]
[1778723313678,33.35,79503.9,6.3,0.28234,0.00013,25.38515]
[1778723319579,33.35,79505.89,6.3,0.2826,0.00013,25.39742]
[1778723323245,33.35,79506.34,6.3,0.28266,0.00013,25.40014]
[1778723324664,33.35,79505.92,6.3,0.28261,0.00013,25.39753]
[1778723326322,33.35,79505.59,6.3,0.28256,0.00013,25.39548]
[1778723331804,33.35,79506.11,6.3,0.28263,0.00013,25.39855]
[1778723336839,33.35,79506.02,6.3,0.28261,0.00013,25.39783]
[1778723341817,33.35,79506.29,6.3,0.28265,0.00013,25.39936]
[1778723341840,33.35,79506.49,6.3,0.28267,0.00013,25.40054]
[1778723342117,33.35,79506.49,6.3,0.28267,0.00013,25.40054]
[1778723342688,33.35,79506.49,6.3,0.28267,0.00013,25.40054]
[1778723342728,33.35,79506.49,6.3,0.28267,0.00013,25.40054]
[1778723342788,33.35,79506.49,6.3,0.28267,0.00013,25.40054]
[1778723342862,33.35,79508.71,6.3,0.28297,0.00014,25.41408]
[1778723342924,33.35,79508.71,6.3,0.28297,0.00014,25.41408]
[1778723343027,33.35,79508.71,6.3,0.28297,0.00014,25.41408]
[1778723343224,33.35,79508.71,6.3,0.28297,0.00014,25.41408]
[1778723343698,33.35,79508.71,6.3,0.28297,0.00014,25.41408]
[1778723343759,33.35,79508.71,6.3,0.28297,0.00014,25.41408]
[1778723343796,33.35,79522.95,6.3,0.28489,0.00014,25.50115]
[1778723346235,33.35,79533.71,6.3,0.28634,0.00014,25.56631]
[1778723346873,33.35,79533.71,6.3,0.28634,0.00014,25.56631]
[1778723347217,33.35,79542.73,6.3,0.28756,0.00014,25.62083]
[1778723348782,33.35,79542.73,6.3,0.28756,0.00014,25.62083]
[1778723354866,33.34,79544.18,6.3,0.28772,0.00014,25.62791]
[1778723356260,33.34,79541.45,6.3,0.28734,0.00014,25.6109]
[1778723356593,33.34,79529.72,6.3,0.28574,0.00014,25.53948]
[1778723357468,33.34,79529.72,6.3,0.28574,0.00014,25.53948]
[1778723357479,33.34,79529.72,6.3,0.28574,0.00014,25.53948]
[1778723357765,33.34,79529.72,6.3,0.28574,0.00014,25.53948]
[1778723360742,33.34,79521.78,6.3,0.28466,0.00014,25.49073]
[1778723361706,33.34,79521.78,6.3,0.28465,0.00014,25.4905]
[1778723363337,33.34,79527.28,6.3,0.28539,0.00014,25.52395]
[1778723364223,33.34,79527.14,6.3,0.28537,0.00014,25.52295]
[1778723364280,33.34,79527.14,6.3,0.28537,0.00014,25.52295]
[1778723365296,33.33,79527.65,6.3,0.28544,0.00014,25.52591]
[1778723366388,33.33,79535.56,6.3,0.28651,0.00014,25.57391]
[1778723372090,33.33,79536.94,6.3,0.28664,0.00014,25.57724]
[1778723375113,33.33,79527.86,6.3,0.2854,0.00014,25.52145]
[1778723380148,33.32,79528.5,6.3,0.28546,0.00014,25.52461]
[1778723385183,33.32,79528.86,6.3,0.2855,0.00014,25.52605]
[1778723391225,33.32,79528.84,6.3,0.28547,0.00014,25.52498]
[1778723396410,33.31,79524.0,6.3,0.2848,0.00014,25.49463]
[1778723399360,33.31,79523.64,6.3,0.28474,0.00014,25.49229]
[1778723402368,33.31,79523.66,6.3,0.28473,0.00014,25.4919]
[1778723402626,33.31,79523.66,6.3,0.28473,0.00014,25.4919]
[1778723407293,33.31,79530.41,6.3,0.28563,0.00014,25.53239]
[1778723408377,33.31,79530.0,6.3,0.28557,0.00014,25.52972]
[1778723410279,33.31,79530.69,6.3,0.28566,0.00014,25.53377]
[1778723415393,33.3,79537.99,6.3,0.28663,0.00014,25.57692]
[1778723417402,33.3,79537.96,6.3,0.28662,0.00014,25.57653]
[1778723419837,33.3,79539.59,6.3,0.28683,0.00014,25.58603]
[1778723420345,33.3,79542.31,6.3,0.28719,0.00014,25.60234]
[1778723420406,33.3,79542.31,6.3,0.28719,0.00014,25.60234]
[1778723421118,33.3,79545.22,6.3,0.28759,0.00014,25.61977]
[1778723421263,33.3,79545.22,6.3,0.28759,0.00014,25.61977]
[1778723421444,33.3,79557.6,6.3,0.28927,0.00014,25.69437]
[1778723422480,33.3,79557.6,6.3,0.28927,0.00014,25.69437]
[1778723422696,33.3,79557.6,6.3,0.28927,0.00014,25.69437]
[1778723423848,33.3,79563.46,6.3,0.29008,0.00014,25.72988]
[1778723424860,33.3,79566.22,6.3,0.29045,0.00014,25.74652]
[1778723430251,33.3,79567.15,6.3,0.29059,0.00014,25.75228]
[1778723432999,33.3,79567.51,6.3,0.29062,0.00014,25.75093]
[1778723433031,33.3,79567.51,6.3,0.29062,0.00014,25.75093]
[1778723439564,33.3,79568.39,6.3,0.29075,0.00014,25.75652]
[1778723440857,33.3,79568.39,6.3,0.29075,0.00014,25.75652]
[1778723440893,33.3,79568.39,6.3,0.29075,0.00014,25.75652]
[1778723440894,33.3,79568.39,6.3,0.29075,0.00014,25.75652]
[1778723440912,33.3,79567.44,6.3,0.29062,0.00014,25.75088]
[1778723446613,33.29,79558.93,6.3,0.28941,0.00014,25.69796]
[1778723450048,33.29,79550.76,6.3,0.28827,0.00014,25.64781]
[1778723450052,33.29,79550.76,6.3,0.28827,0.00014,25.64781]
[1778723455676,33.29,79543.68,6.3,0.28728,0.00014,25.60372]
[1778723460711,33.28,79542.17,6.3,0.28705,0.00014,25.5936]
[1778723465746,33.28,79542.33,6.3,0.28705,0.00014,25.59367]
[1778723466377,33.28,79542.33,6.3,0.28705,0.00014,25.59367]
[1778723469419,33.28,79544.58,6.3,0.28735,0.00014,25.60675]
[1778723471789,33.27,79559.69,6.3,0.28939,0.00014,25.69749]
[1778723476824,33.27,79557.3,6.3,0.28904,0.00014,25.6818]
[1778723481860,33.26,79557.1,6.3,0.28898,0.00014,25.67934]
[1778723486894,33.26,79562.22,6.3,0.28965,0.00014,25.70898]
[1778723491929,33.25,79564.1,6.3,0.28985,0.00014,25.7153]
[1778723495280,33.25,79563.22,6.3,0.28971,0.00014,25.70919]
[1778723495958,33.25,79564.9,6.3,0.28995,0.00014,25.71944]
[1778723500992,33.25,79566.23,6.3,0.29014,0.00014,25.72799]
[1778723503927,33.25,79566.23,6.3,0.29014,0.00014,25.72799]
[1778723505304,33.25,79569.09,6.3,0.29054,0.00014,25.74551]
[1778723505375,33.25,79569.09,6.3,0.29054,0.00014,25.74551]
[1778723505514,33.25,79569.09,6.3,0.29054,0.00014,25.74551]
[1778723506610,33.26,79571.88,6.3,0.29093,0.00014,25.76243]
[1778723506712,33.26,79581.49,6.3,0.29225,0.00014,25.81999]
[1778723508252,33.26,79588.31,6.3,0.29319,0.00014,25.86066]
[1778723509154,33.26,79588.41,6.3,0.2932,0.00014,25.86125]
[1778723509162,33.26,79588.41,6.3,0.2932,0.00014,25.86125]
[1778723509192,33.26,79588.41,6.3,0.2932,0.00014,25.86125]
[1778723509255,33.26,79588.41,6.3,0.2932,0.00014,25.86125]
[1778723509457,33.26,79588.41,6.3,0.2932,0.00014,25.86125]
[1778723510540,33.26,79592.29,6.3,0.29373,0.00014,25.88432]
[1778723510718,33.26,79592.29,6.3,0.29373,0.00014,25.88432]
[1778723512510,33.25,79598.91,6.3,0.29464,0.00014,25.92346]
[1778723512795,33.25,79598.91,6.3,0.29464,0.00014,25.92346]
[1778723515541,33.25,79598.47,6.3,0.29458,0.00014,25.92075]
[1778723517246,33.25,79600.9,6.3,0.29491,0.00014,25.93505]
[1778723521830,33.25,79602.21,6.3,0.29509,0.00014,25.94258]
[1778723523245,33.25,79603.12,6.3,0.29521,0.00014,25.94779]
[1778723523626,33.25,79603.12,6.3,0.29521,0.00014,25.94779]
[1778723523910,33.25,79603.12,6.3,0.29521,0.00014,25.94779]
[1778723530202,33.25,79595.28,6.3,0.29412,0.00014,25.90114]
[1778723535237,33.25,79587.63,6.3,0.29307,0.00014,25.85567]
[1778723536622,33.25,79587.63,6.3,0.29307,0.00014,25.85567]
[1778723542286,33.25,79583.18,6.3,0.29246,0.00014,25.82945]
[1778723547321,33.25,79584.25,6.3,0.29262,0.00014,25.83602]
[1778723552356,33.25,79590.42,6.3,0.29344,0.00014,25.86918]
[1778723557391,33.25,79590.28,6.3,0.29342,0.00014,25.86828]
[1778723562428,33.25,79590.25,6.3,0.29342,0.00014,25.86802]
[1778723567462,33.25,79590.15,6.3,0.2934,0.00014,25.86737]
[1778723569606,33.25,79590.01,6.3,0.29338,0.00014,25.86652]
[1778723570652,33.25,79592.38,6.3,0.29371,0.00014,25.88061]
[1778723573759,33.25,79601.38,6.3,0.29495,0.00014,25.93385]
[1778723576609,33.25,79602.72,6.3,0.29513,0.00014,25.94154]
[1778723582567,33.25,79594.78,6.3,0.29402,0.00014,25.89415]
[1778723583112,33.25,79594.78,6.3,0.29402,0.00014,25.89415]
[1778723583573,33.25,79594.78,6.3,0.29402,0.00014,25.89415]
[1778723585680,33.25,79603.99,6.3,0.29529,0.00014,25.94865]
[1778723585729,33.25,79603.99,6.3,0.29529,0.00014,25.94865]
[1778723588628,33.25,79612.96,6.3,0.29653,0.00014,26.00131]
[1778723589668,33.25,79610.99,6.3,0.29625,0.00014,25.98961]
[1778723589711,33.25,79610.99,6.3,0.29625,0.00014,25.98961]
[1778723589856,33.25,79610.99,6.3,0.29625,0.00014,25.98961]
[1778723589910,33.25,79610.99,6.3,0.29625,0.00014,25.98961]
[1778723589972,33.25,79610.99,6.3,0.29625,0.00014,25.98961]
[1778723589979,33.25,79610.99,6.3,0.29625,0.00014,25.98961]
[1778723590224,33.25,79611.02,6.3,0.29625,0.00014,25.98954]
[1778723590416,33.25,79611.02,6.3,0.29625,0.00014,25.98954]
[1778723590623,33.25,79625.77,6.3,0.29829,0.00014,26.07612]
[1778723591114,33.25,79625.77,6.3,0.29829,0.00014,26.07612]
[1778723591125,33.25,79625.77,6.3,0.29829,0.00014,26.07612]
[1778723592017,33.25,79625.77,6.3,0.29829,0.00014,26.07612]
[1778723593229,33.25,79634.12,6.3,0.29946,0.00014,26.12524]
[1778723594854,33.25,79633.56,6.3,0.29939,0.00014,26.12209]
[1778723594955,33.25,79633.56,6.3,0.29939,0.00014,26.12209]
[1778723595040,33.25,79633.49,6.3,0.29938,0.00014,26.1219]
[1778723595719,33.25,79633.49,6.3,0.29938,0.00014,26.1219]
[1778723595970,33.25,79633.49,6.3,0.29938,0.00014,26.1219]
[1778723596278,33.25,79628.74,6.3,0.29872,0.00014,26.09424]
[1778723596350,33.25,79628.74,6.3,0.29872,0.00014,26.09424]
[1778723599016,33.25,79618.39,6.3,0.29728,0.00014,26.03343]
[1778723599250,33.25,79618.06,6.3,0.29723,0.00014,26.03113]
[1778723599653,33.25,79618.06,6.3,0.29723,0.00014,26.03113]
[1778723599876,33.25,79618.06,6.3,0.29723,0.00014,26.03113]
[1778723599965,33.25,79618.06,6.3,0.29723,0.00014,26.03113]
[1778723600637,33.25,79617.69,6.3,0.29717,0.00014,26.02879]
[1778723600777,33.25,79617.69,6.3,0.29717,0.00014,26.02879]
[1778723600891,33.25,79617.69,6.3,0.29717,0.00014,26.02879]
[1778723600992,33.25,79617.69,6.3,0.29717,0.00014,26.02879]
[1778723602204,33.25,79611.66,6.3,0.29633,0.00014,25.99316]
[1778723607263,33.24,79617.37,6.3,0.29711,0.00014,26.02607]
[1778723607722,33.24,79617.37,6.3,0.29711,0.00014,26.02607]
[1778723608581,33.24,79619.34,6.3,0.29737,0.00014,26.03733]
[1778723608892,33.24,79619.34,6.3,0.29737,0.00014,26.03733]
[1778723611851,33.24,79622.02,6.3,0.29773,0.00014,26.05253]
[1778723611962,33.24,79622.02,6.3,0.29773,0.00014,26.05253]
[1778723613358,33.24,79625.55,6.3,0.29819,0.00014,26.06922]
[1778723613363,33.24,79625.55,6.3,0.29819,0.00014,26.06922]
[1778723614317,33.24,79626.72,6.3,0.29835,0.00014,26.07585]
[1778723614907,33.24,79626.72,6.3,0.29835,0.00014,26.07585]
[1778723614998,33.24,79626.72,6.3,0.29835,0.00014,26.07585]
[1778723620889,33.23,79626.22,6.3,0.29825,0.00014,26.07165]
[1778723626784,33.23,79629.32,6.3,0.29864,0.00014,26.08845]
[1778723627200,33.23,79627.59,6.3,0.2984,0.00014,26.0781]
[1778723632918,33.22,79631.67,6.3,0.29893,0.00014,26.10055]
[1778723637953,33.21,79628.95,6.3,0.29852,0.00014,26.0834]
[1778723639498,33.21,79629.38,6.3,0.29857,0.00014,26.08567]
[1778723643374,33.21,79635.01,6.3,0.29933,0.00014,26.11751]
[1778723643841,33.21,79635.01,6.3,0.29933,0.00014,26.11751]
[1778723649035,33.2,79634.33,6.3,0.29919,0.00014,26.11182]
[1778723652683,33.2,79633.48,6.3,0.29905,0.00014,26.10603]
[1778723657350,33.19,79628.2,6.3,0.29828,0.00014,26.07384]
[1778723658172,33.19,79623.54,6.3,0.29763,0.00014,26.04626]
[1778723658176,33.19,79623.54,6.3,0.29763,0.00014,26.04626]
[1778723658781,33.19,79623.54,6.3,0.29763,0.00014,26.04626]
[1778723658820,33.19,79623.54,6.3,0.29763,0.00014,26.04626]
[1778723660643,33.19,79620.51,6.3,0.2972,0.00014,26.02803]
[1778723660821,33.19,79620.51,6.3,0.2972,0.00014,26.02803]
[1778723661666,33.19,79620.5,6.3,0.29719,0.00014,26.02776]
[1778723665036,33.19,79620.62,6.3,0.29719,0.00014,26.02786]
[1778723667503,33.18,79620.45,6.3,0.29716,0.00014,26.02645]
[1778723669041,33.18,79620.35,6.3,0.29714,0.00014,26.02567]
[1778723669088,33.18,79620.35,6.3,0.29714,0.00014,26.02567]
[1778723669158,33.18,79621.98,6.3,0.29736,0.00014,26.03485]
[1778723669308,33.18,79621.98,6.3,0.29736,0.00014,26.03485]
[1778723669623,33.18,79621.98,6.3,0.29736,0.00014,26.03485]
[1778723672742,33.18,79608.42,6.3,0.29545,0.00014,25.9509]
[1778723673746,33.18,79607.4,6.3,0.2953,0.00014,25.94473]
[1778723677014,33.18,79607.37,6.3,0.29529,0.00014,25.9442]
[1778723677062,33.18,79607.37,6.3,0.29529,0.00014,25.9442]
[1778723677103,33.18,79607.37,6.3,0.29529,0.00014,25.9442]
[1778723677232,33.18,79602.38,6.3,0.29459,0.00014,25.91437]
[1778723678185,33.18,79602.38,6.3,0.29459,0.00014,25.91437]
[1778723678239,33.17,79599.29,6.3,0.29416,0.00014,25.89554]
[1778723683274,33.17,79598.41,6.3,0.29403,0.00014,25.89001]
[1778723688309,33.17,79598.65,6.3,0.29406,0.00014,25.89122]
[1778723693344,33.17,79599.3,6.3,0.29414,0.00014,25.89492]
[1778723695585,33.17,79599.46,6.3,0.29416,0.00014,25.89585]
[1778723700843,33.17,79598.96,6.3,0.29409,0.00014,25.89278]
[1778723703652,33.17,79591.94,6.3,0.29312,0.00014,25.85091]
[1778723706042,33.17,79592.66,6.3,0.29322,0.00014,25.85526]
[1778723706274,33.17,79592.68,6.3,0.29323,0.00014,25.85543]
[1778723707965,33.17,79590.57,6.3,0.29293,0.00014,25.84283]
[1778723714491,33.17,79590.63,6.3,0.29295,0.00014,25.84349]
[1778723715274,33.17,79590.63,6.3,0.29295,0.00014,25.84349]
[1778723716641,33.17,79590.03,6.3,0.29287,0.00014,25.83994]
[1778723719658,33.17,79579.59,6.3,0.29143,0.00014,25.77759]
[1778723723779,33.18,79579.54,6.3,0.29144,0.00014,25.77769]
[1778723723808,33.18,79579.67,6.3,0.29146,0.00014,25.77857]
[1778723724855,33.18,79579.67,6.3,0.29146,0.00014,25.77857]
[1778723724863,33.18,79582.29,6.3,0.29182,0.00014,25.79439]
[1778723731610,33.18,79582.42,6.3,0.29182,0.00014,25.79175]
[1778723736645,33.18,79586.4,6.3,0.29238,0.00014,25.81604]
[1778723739602,33.18,79588.2,6.3,0.29263,0.00014,25.82694]
[1778723739663,33.18,79588.2,6.3,0.29263,0.00014,25.82694]
[1778723746716,33.18,79587.99,6.3,0.29261,0.00014,25.82615]
[1778723747816,33.18,79587.99,6.3,0.29261,0.00014,25.82615]
[1778723749439,33.18,79592.92,6.3,0.2933,0.00014,25.85571]
[1778723750306,33.18,79594.01,6.3,0.29345,0.00014,25.86223]
[1778723750324,33.18,79594.01,6.3,0.29345,0.00014,25.86223]
[1778723750698,33.18,79594.01,6.3,0.29345,0.00014,25.86223]
[1778723754801,33.18,79596.01,6.3,0.29373,0.00014,25.87419]
[1778723760815,33.18,79591.8,6.3,0.29315,0.00014,25.84929]
[1778723765850,33.18,79591.58,6.3,0.29312,0.00014,25.84815]
[1778723770885,33.18,79595.36,6.3,0.29365,0.00014,25.87086]
[1778723775922,33.18,79594.88,6.3,0.29359,0.00014,25.86809]
[1778723780957,33.19,79594.73,6.3,0.29357,0.00014,25.86732]
[1778723785992,33.19,79595.17,6.3,0.29363,0.00014,25.87005]
[1778723791031,33.19,79594.51,6.3,0.29352,0.00014,25.86261]
[1778723798080,33.19,79594.63,6.3,0.29354,0.00014,25.86351]
[1778723802112,33.19,79584.56,6.3,0.29216,0.00014,25.80353]
[1778723808154,33.19,79583.01,6.3,0.29196,0.00014,25.79477]
[1778723813189,33.19,79582.93,6.3,0.29196,0.00014,25.79468]
[1778723816210,33.19,79594.42,6.3,0.29354,0.00014,25.86349]
[1778723821245,33.19,79593.68,6.3,0.29344,0.00014,25.85914]
[1778723826280,33.19,79589.29,6.3,0.29284,0.00014,25.83309]
[1778723831316,33.19,79589.65,6.3,0.2929,0.00014,25.83544]
[1778723833609,33.19,79589.78,6.3,0.29292,0.00014,25.83629]
[1778723835748,33.19,79600.96,6.3,0.29446,0.00014,25.90287]
[1778723836694,33.19,79606.21,6.3,0.29518,0.00014,25.93392]
[1778723837231,33.19,79606.21,6.3,0.29518,0.00014,25.93392]
[1778723846420,33.19,79600.06,6.3,0.29432,0.00014,25.89688]
[1778723851456,33.19,79595.74,6.3,0.2937,0.00014,25.86752]
[1778723857498,33.19,79590.42,6.3,0.29297,0.00014,25.83601]
[1778723862894,33.19,79590.3,6.3,0.29296,0.00014,25.8355]
[1778723863949,33.19,79590.13,6.3,0.29294,0.00014,25.83453]
[1778723864172,33.19,79590.13,6.3,0.29294,0.00014,25.83453]
[1778723864291,33.19,79590.13,6.3,0.29294,0.00014,25.83453]
[1778723864250,33.19,79584.81,6.3,0.29221,0.00014,25.80287]
[1778723864778,33.19,79575.85,6.3,0.29097,0.00014,25.74913]
[1778723867128,33.19,79572.75,6.3,0.29054,0.00014,25.73023]
[1778723871809,33.19,79570.38,6.3,0.29019,0.00014,25.71479]
[1778723873071,33.19,79569.98,6.3,0.29013,0.00014,25.71216]
[1778723878645,33.18,79571.55,6.3,0.29031,0.00014,25.72005]
[1778723884355,33.18,79571.56,6.3,0.29029,0.00014,25.71942]
[1778723889878,33.17,79571.52,6.3,0.29024,0.00014,25.71752]
[1778723894997,33.17,79571.55,6.3,0.29022,0.00014,25.71653]
[1778723903830,33.16,79571.27,6.3,0.29013,0.00014,25.71259]
[1778723909084,33.16,79571.38,6.3,0.29013,0.00014,25.71281]
[1778723914847,33.15,79575.77,6.3,0.29067,0.00014,25.73379]
[1778723915421,33.15,79575.75,6.3,0.29066,0.00014,25.73343]
[1778723920949,33.14,79575.57,6.3,0.2906,0.00014,25.73093]
[1778723922339,33.14,79575.57,6.3,0.2906,0.00014,25.73093]
[1778723926823,33.14,79572.32,6.3,0.29013,0.00014,25.7101]
[1778723928926,33.14,79572.24,6.3,0.2901,0.00014,25.70916]
[1778723934047,33.13,79572.48,6.3,0.2901,0.00014,25.70928]
[1778723939082,33.13,79572.23,6.3,0.29004,0.00014,25.70668]
[1778723941987,33.12,79571.64,6.3,0.28995,0.00014,25.70269]
[1778723943031,33.12,79573.91,6.3,0.29026,0.00014,25.71619]
[1778723952175,33.11,79571.79,6.3,0.28991,0.00014,25.70115]
[1778723958217,33.11,79571.7,6.3,0.28987,0.00014,25.69942]
[1778723963252,33.11,79571.69,6.3,0.28985,0.00014,25.69839]
[1778723965850,33.11,79571.69,6.3,0.28985,0.00014,25.69839]
[1778723966273,33.1,79581.04,6.3,0.29113,0.00014,25.75463]
[1778723966571,33.1,79581.04,6.3,0.29113,0.00014,25.75463]
[1778723966779,33.1,79581.04,6.3,0.29113,0.00014,25.75463]
[1778723967862,33.11,79584.26,6.3,0.29158,0.00014,25.77415]
[1778723970826,33.11,79580.15,6.3,0.29102,0.00014,25.74983]
[1778723970981,33.11,79580.15,6.3,0.29102,0.00014,25.74983]
[1778723971308,33.11,79581.21,6.3,0.29114,0.00014,25.75234]
[1778723971908,33.11,79581.21,6.3,0.29114,0.00014,25.75234]
[1778723974518,33.1,79581.25,6.3,0.29113,0.00014,25.75186]
[1778723978702,33.1,79581.64,6.3,0.29116,0.00014,25.75322]
[1778723980404,33.1,79581.63,6.3,0.29115,0.00014,25.75291]
[1778723981864,33.1,79579.95,6.3,0.29091,0.00014,25.74229]
[1778723982778,33.1,79579.23,6.3,0.2908,0.00014,25.7377]
[1778723983891,33.09,79579.53,6.3,0.29084,0.00014,25.73927]
[1778723989137,33.09,79579.41,6.3,0.29079,0.00014,25.73732]
[1778723990863,33.09,79576.61,6.3,0.2904,0.00014,25.71993]
[1778723992378,33.09,79576.58,6.3,0.29039,0.00014,25.71951]
[1778723997495,33.08,79576.21,6.3,0.2903,0.00014,25.71585]
[1778724001208,33.08,79573.23,6.3,0.28988,0.00014,25.69736]
[1778724001463,33.08,79573.23,6.3,0.28988,0.00014,25.69736]
[1778724001258,33.08,79572.87,6.3,0.28982,0.00014,25.69495]
[1778724001734,33.08,79572.87,6.3,0.28982,0.00014,25.69495]
[1778724001925,33.08,79579.32,6.3,0.29071,0.00014,25.73372]
[1778724002677,33.08,79579.32,6.3,0.29071,0.00014,25.73372]
[1778724003796,33.08,79574.81,6.3,0.29008,0.00014,25.70622]
[1778724004883,33.08,79573.59,6.3,0.28991,0.00014,25.69862]
[1778724010586,33.07,79574.67,6.3,0.29002,0.00014,25.70364]
[1778724015621,33.07,79573.68,6.3,0.28986,0.00014,25.69664]
[1778724020656,33.06,79579.4,6.3,0.29062,0.00014,25.73019]
[1778724025068,33.06,79579.91,6.3,0.29068,0.00014,25.73263]
[1778724025169,33.06,79579.8,6.3,0.29066,0.00014,25.73175]
[1778724025963,33.06,79579.8,6.3,0.29066,0.00014,25.73175]
[1778724026210,33.06,79579.8,6.3,0.29066,0.00014,25.73175]
[1778724027705,33.06,79591.16,6.3,0.29223,0.00014,25.80028]
[1778724031290,33.06,79591.86,6.3,0.29233,0.00014,25.80472]
[1778724031373,33.06,79591.86,6.3,0.29233,0.00014,25.80472]
[1778724036768,33.06,79593.44,6.3,0.29255,0.00014,25.81136]
[1778724041596,33.06,79593.44,6.3,0.29256,0.00014,25.81185]
[1778724044998,33.07,79594.5,6.3,0.29271,0.00014,25.81858]
[1778724046294,33.07,79594.6,6.3,0.29273,0.00014,25.8193]
[1778724051411,33.07,79594.1,6.3,0.29268,0.00014,25.81693]
[1778724052698,33.07,79594.45,6.3,0.29273,0.00014,25.81929]
[1778724052720,33.07,79594.45,6.3,0.29273,0.00014,25.81929]
[1778724053166,33.07,79594.45,6.3,0.29273,0.00014,25.81929]
[1778724054172,33.07,79589.57,6.3,0.29205,0.00014,25.7899]
[1778724056437,33.07,79589.22,6.3,0.292,0.00014,25.78762]
[1778724057691,33.07,79599.1,6.3,0.29338,0.00014,25.84716]
[1778724058685,33.07,79604.16,6.3,0.29408,0.00014,25.87749]
[1778724061232,33.07,79607.81,6.3,0.29459,0.00014,25.89935]
[1778724067415,33.07,79610.08,6.3,0.29491,0.00014,25.91301]
[1778724073294,33.07,79618.54,6.3,0.29608,0.00014,25.96316]
[1778724076904,33.07,79618.97,6.3,0.29614,0.00014,25.96552]
[1778724077995,33.07,79622.85,6.3,0.29668,0.00014,25.98843]
[1778724077997,33.07,79622.85,6.3,0.29668,0.00014,25.98843]
[1778724079733,33.07,79627.47,6.3,0.29732,0.00014,26.01554]
[1778724081527,33.07,79626.53,6.3,0.29718,0.00014,26.00989]
[1778724082356,33.07,79625.52,6.3,0.29704,0.00014,26.00383]
[1778724088132,33.07,79624.97,6.3,0.29695,0.00014,25.99993]
[1778724090708,33.06,79625.48,6.3,0.29701,0.00014,26.00266]
[1778724090807,33.06,79625.48,6.3,0.29701,0.00014,26.00266]
[1778724090826,33.06,79625.48,6.3,0.29701,0.00014,26.00266]
[1778724090835,33.06,79625.48,6.3,0.29701,0.00014,26.00266]
[1778724091764,33.06,79631.64,6.3,0.29785,0.00014,26.03538]
[1778724091768,33.06,79631.64,6.3,0.29785,0.00014,26.03538]
[1778724092125,33.06,79631.64,6.3,0.29785,0.00014,26.03538]
[1778724092127,33.06,79631.64,6.3,0.29785,0.00014,26.03538]
[1778724094021,33.06,79636.92,6.3,0.29858,0.00014,26.0662]
[1778724094070,33.06,79636.92,6.3,0.29858,0.00014,26.0662]
[1778724094129,33.06,79636.92,6.3,0.29858,0.00014,26.0662]
[1778724094749,33.06,79633.61,6.3,0.29811,0.00014,26.0466]
[1778724096706,33.06,79628.59,6.3,0.29741,0.00014,26.01674]
[1778724101939,33.06,79628.44,6.3,0.29737,0.00014,26.01541]
[1778724104494,33.06,79627.6,6.3,0.29725,0.00014,26.01013]
[1778724104512,33.06,79627.6,6.3,0.29725,0.00014,26.01013]
[1778724104553,33.06,79627.6,6.3,0.29725,0.00014,26.01013]
[1778724104605,33.06,79626.8,6.3,0.29713,0.00014,26.0052]
[1778724110288,33.06,79616.83,6.3,0.29574,0.00014,25.94581]
[1778724115323,33.05,79616.53,6.3,0.29569,0.00014,25.94375]
[1778724121366,33.05,79615.68,6.3,0.29556,0.00014,25.93838]
[1778724122280,33.05,79615.68,6.3,0.29556,0.00014,25.93838]
[1778724127409,33.05,79615.72,6.3,0.29556,0.00014,25.93836]
[1778724132444,33.05,79615.79,6.3,0.29556,0.00014,25.93854]
[1778724137916,33.05,79615.63,6.3,0.29554,0.00014,25.93738]
[1778724141490,33.05,79615.5,6.3,0.29551,0.00014,25.93637]
[1778724143525,33.05,79598.79,6.3,0.29319,0.00014,25.8366]
[1778724148560,33.05,79599.34,6.3,0.29327,0.00014,25.84008]
[1778724150252,33.05,79599.12,6.3,0.29324,0.00014,25.83881]
[1778724151339,33.05,79605.91,6.3,0.29418,0.00014,25.87944]
[1778724153404,33.05,79614.26,6.3,0.29532,0.00014,25.92555]
[1778724158630,33.05,79610.11,6.3,0.29474,0.00014,25.90073]
[1778724163503,33.05,79610.43,6.3,0.29479,0.00014,25.90262]
[1778724168886,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724168889,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724168923,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724169059,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724169100,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724169275,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724169404,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724169435,33.05,79611.28,6.3,0.2949,0.00014,25.90759]
[1778724169504,33.05,79611.32,6.3,0.29491,0.00014,25.90779]
[1778724170220,33.05,79611.32,6.3,0.29491,0.00014,25.90779]
[1778724170288,33.05,79627.17,6.3,0.29711,0.00014,26.00178]
[1778724171385,33.05,79627.17,6.3,0.29711,0.00014,26.00178]
[1778724171452,33.05,79637.27,6.3,0.29853,0.00014,26.06172]
[1778724172360,33.05,79637.27,6.3,0.29853,0.00014,26.06172]
[1778724173343,33.05,79638.55,6.3,0.29872,0.00014,26.06943]
[1778724177622,33.05,79640.89,6.3,0.29906,0.00014,26.0837]
[1778724177659,33.06,79641.39,6.3,0.29914,0.00014,26.08698]
[1778724177699,33.06,79641.39,6.3,0.29914,0.00014,26.08698]
[1778724178285,33.06,79641.39,6.3,0.29914,0.00014,26.08698]
[1778724178346,33.06,79641.68,6.3,0.29918,0.00014,26.08868]
[1778724179207,33.06,79641.68,6.3,0.29918,0.00014,26.08868]
[1778724179274,33.06,79641.68,6.3,0.29918,0.00014,26.08868]
[1778724184812,33.06,79644.93,6.3,0.29965,0.00014,26.10857]
[1778724185777,33.06,79644.93,6.3,0.29965,0.00014,26.10857]
[1778724185819,33.06,79643.31,6.3,0.29943,0.00014,26.09923]
[1778724189198,33.06,79638.93,6.3,0.29881,0.00014,26.07335]
[1778724189249,33.06,79639.48,6.3,0.29889,0.00014,26.07649]
[1778724190395,33.06,79639.48,6.3,0.29889,0.00014,26.07649]
[1778724195890,33.06,79649.11,6.3,0.30026,0.00014,26.13378]
[1778724200924,33.07,79650.56,6.3,0.30048,0.00014,26.1428]
[1778724204125,33.07,79652.62,6.3,0.30077,0.00014,26.15502]
[1778724209987,33.07,79648.29,6.3,0.30018,0.00014,26.13055]
[1778724212722,33.07,79642.69,6.3,0.29939,0.00014,26.09447]
[1778724213296,33.07,79642.69,6.3,0.29939,0.00014,26.09447]
[1778724213378,33.07,79642.34,6.3,0.29934,0.00014,26.09257]
[1778724219362,33.07,79637.47,6.3,0.29864,0.00014,26.06307]
[1778724220044,33.07,79637.13,6.3,0.29858,0.00014,26.06073]
[1778724222775,33.06,79633.9,6.3,0.29812,0.00014,26.04144]
[1778724222907,33.06,79633.9,6.3,0.29812,0.00014,26.04144]
[1778724223252,33.06,79633.9,6.3,0.29812,0.00014,26.04144]
[1778724225730,33.06,79626.76,6.3,0.29712,0.00014,25.99895]
[1778724229434,33.06,79625.94,6.3,0.29699,0.00014,25.9938]
[1778724235165,33.06,79625.29,6.3,0.29689,0.00014,25.98925]
[1778724237385,33.06,79625.28,6.3,0.29688,0.00014,25.98909]
[1778724237518,33.06,79625.28,6.3,0.29688,0.00014,25.98909]
[1778724237649,33.06,79625.28,6.3,0.29688,0.00014,25.98909]
[1778724237679,33.06,79625.28,6.3,0.29688,0.00014,25.98909]
[1778724238712,33.06,79625.24,6.3,0.29687,0.00014,25.98866]
[1778724241294,33.06,79619.16,6.3,0.29602,0.00014,25.95252]
[1778724246321,33.05,79619.21,6.3,0.29602,0.00014,25.95246]
[1778724252284,33.05,79619.48,6.3,0.29605,0.00014,25.95366]
[1778724257598,33.05,79622.54,6.3,0.29647,0.00014,25.97154]
[1778724259659,33.05,79622.55,6.3,0.29646,0.00014,25.97143]
[1778724260664,33.05,79622.29,6.3,0.29643,0.00014,25.96981]
[1778724262218,33.05,79621.19,6.3,0.29627,0.00014,25.96313]
[1778724263642,33.05,79620.92,6.3,0.29623,0.00014,25.96145]
[1778724269761,33.05,79613.95,6.3,0.29525,0.00014,25.91962]
[1778724275453,33.05,79615.65,6.3,0.29546,0.00014,25.92586]
[1778724281495,33.05,79617.57,6.3,0.29571,0.00014,25.9369]
[1778724286530,33.04,79616.39,6.3,0.29554,0.00014,25.92958]
[1778724291565,33.04,79621.4,6.3,0.29623,0.00014,25.95897]
[1778724291784,33.04,79621.4,6.3,0.29623,0.00014,25.95897]
[1778724294108,33.04,79622.27,6.3,0.29635,0.00014,25.96395]
[1778724294345,33.04,79622.27,6.3,0.29635,0.00014,25.96395]
[1778724295253,33.04,79614.69,6.3,0.29529,0.00014,25.91887]
[1778724295300,33.04,79614.69,6.3,0.29529,0.00014,25.91887]
[1778724295700,33.04,79598.05,6.3,0.29298,0.00014,25.81947]
[1778724297607,33.04,79587.45,6.3,0.29151,0.00014,25.75588]
[1778724298749,33.04,79587.45,6.3,0.29151,0.00014,25.75588]
[1778724304657,33.04,79597.59,6.3,0.29293,0.00014,25.81743]
[1778724308447,33.05,79598.05,6.3,0.293,0.00014,25.82036]
[1778724313122,33.05,79587.61,6.3,0.29157,0.00014,25.75814]
[1778724318768,33.05,79593.64,6.3,0.29242,0.00014,25.795]
[1778724323805,33.05,79596.07,6.3,0.29276,0.00014,25.81002]
[1778724328840,33.05,79593.61,6.3,0.29243,0.00014,25.79569]
[1778724333875,33.06,79592.49,6.3,0.29227,0.00014,25.78586]
[1778724338910,33.06,79595.75,6.3,0.29273,0.00014,25.80592]
[1778724339980,33.06,79595.75,6.3,0.29273,0.00014,25.80592]
[1778724341221,33.06,79597.37,6.3,0.29296,0.00014,25.81572]
[1778724341944,33.06,79602.87,6.3,0.29372,0.00014,25.84872]
[1778724347973,33.06,79606.77,6.3,0.29427,0.00014,25.8722]
[1778724350213,33.06,79605.62,6.3,0.29411,0.00014,25.86537]
[1778724350598,33.06,79605.62,6.3,0.29411,0.00014,25.86537]
[1778724350681,33.06,79605.62,6.3,0.29411,0.00014,25.86537]
[1778724362071,33.06,79607.41,6.3,0.29437,0.00014,25.87656]
[1778724367107,33.06,79607.77,6.3,0.29443,0.00014,25.87892]
[1778724369907,33.06,79607.86,6.3,0.29444,0.00014,25.87954]
[1778724376792,33.06,79608.33,6.3,0.29451,0.00014,25.88253]
[1778724379969,33.06,79609.5,6.3,0.29468,0.00014,25.8896]
[1778724382241,33.06,79609.3,6.3,0.29465,0.00014,25.88851]
[1778724383266,33.06,79609.14,6.3,0.29463,0.00014,25.88758]
[1778724387247,33.06,79608.5,6.3,0.29454,0.00014,25.88389]
[1778724390271,33.06,79608.44,6.3,0.29454,0.00014,25.88361]
[1778724396315,33.07,79608.1,6.3,0.29447,0.00014,25.87812]
[1778724401350,33.07,79609.24,6.3,0.29463,0.00014,25.885]
[1778724406385,33.07,79608.54,6.3,0.29454,0.00014,25.88092]
[1778724406898,33.07,79608.54,6.3,0.29454,0.00014,25.88092]
[1778724413433,33.07,79608.16,6.3,0.29449,0.00014,25.87875]
[1778724416974,33.07,79610.5,6.3,0.29482,0.00014,25.89276]
[1778724416981,33.07,79610.5,6.3,0.29482,0.00014,25.89276]
[1778724416985,33.07,79610.5,6.3,0.29482,0.00014,25.89276]
[1778724418582,33.07,79614.0,6.3,0.2953,0.00014,25.91358]
[1778724422520,33.07,79619.22,6.3,0.29603,0.00014,25.94447]
[1778724427592,33.07,79612.68,6.3,0.29511,0.00014,25.9054]
[1778724432627,33.07,79612.14,6.3,0.29503,0.00014,25.90208]
[1778724437662,33.06,79612.77,6.3,0.29512,0.00014,25.90577]
[1778724442697,33.06,79612.51,6.3,0.29508,0.00014,25.90417]
[1778724447732,33.06,79611.99,6.3,0.29501,0.00014,25.90106]
[1778724452767,33.06,79611.93,6.3,0.29498,0.00014,25.89708]
[1778724457803,33.06,79607.99,6.3,0.29443,0.00014,25.87368]
[1778724463845,33.07,79607.31,6.3,0.29435,0.00014,25.86986]
[1778724468882,33.07,79606.54,6.3,0.29424,0.00014,25.86554]
[1778724473915,33.07,79607.21,6.3,0.29435,0.00014,25.86985]
[1778724478951,33.07,79606.34,6.3,0.29423,0.00014,25.86497]
[1778724484800,33.07,79605.11,6.3,0.29407,0.00014,25.85794]
[1778724485900,33.07,79605.16,6.3,0.29408,0.00014,25.85841]
[1778724488015,33.07,79591.7,6.3,0.29222,0.00014,25.77824]
[1778724493057,33.08,79596.51,6.3,0.29291,0.00014,25.80786]
[1778724498092,33.08,79601.52,6.3,0.29362,0.00014,25.83837]
[1778724500791,33.08,79601.57,6.3,0.29363,0.00014,25.83876]
[1778724501191,33.08,79602.82,6.3,0.2938,0.00014,25.84641]
[1778724501680,33.08,79602.82,6.3,0.2938,0.00014,25.84641]
[1778724502120,33.08,79617.87,6.3,0.2959,0.00014,25.93599]
[1778724503431,33.08,79617.87,6.3,0.2959,0.00014,25.93599]
[1778724503744,33.08,79617.87,6.3,0.2959,0.00014,25.93599]
[1778724504073,33.08,79619.36,6.3,0.2961,0.00014,25.94481]
[1778724504261,33.08,79619.36,6.3,0.2961,0.00014,25.94481]
[1778724504987,33.08,79619.36,6.3,0.2961,0.00014,25.94481]
[1778724506315,33.08,79623.18,6.3,0.29664,0.00014,25.96741]
[1778724506643,33.08,79623.18,6.3,0.29664,0.00014,25.96741]
[1778724508672,33.08,79627.34,6.3,0.29721,0.00014,25.99189]
[1778724512705,33.08,79628.79,6.3,0.29739,0.00014,25.99659]
[1778724518236,33.08,79630.22,6.3,0.29757,0.00014,26.00446]
[1778724519647,33.08,79630.22,6.3,0.29757,0.00014,26.00446]
[1778724519943,33.08,79630.22,6.3,0.29757,0.00014,26.00446]
[1778724521949,33.07,79630.22,6.3,0.29757,0.00014,26.00421]
[1778724522628,33.07,79632.68,6.3,0.29791,0.00014,26.01859]
[1778724524760,33.07,79634.61,6.3,0.29817,0.00014,26.02984]
[1778724525279,33.07,79631.49,6.3,0.29773,0.00014,26.01127]
[1778724530320,33.07,79630.55,6.3,0.29759,0.00014,26.00529]
[1778724531178,33.07,79630.55,6.3,0.29759,0.00014,26.00529]
[1778724531704,33.07,79630.55,6.3,0.29759,0.00014,26.00529]
[1778724532626,33.07,79629.5,6.3,0.29744,0.00014,25.99892]
[1778724538376,33.07,79630.07,6.3,0.29751,0.00014,26.0017]
[1778724544418,33.07,79630.68,6.3,0.29758,0.00014,26.00472]
[1778724545759,33.07,79630.68,6.3,0.29758,0.00014,26.00472]
[1778724546588,33.06,79628.32,6.3,0.29724,0.00014,25.99063]
[1778724552474,33.06,79623.53,6.3,0.29656,0.00014,25.96192]
[1778724557509,33.06,79622.61,6.3,0.29643,0.00014,25.95616]
[1778724559805,33.06,79622.52,6.3,0.29641,0.00014,25.95556]
[1778724566214,33.06,79621.29,6.3,0.29623,0.00014,25.94791]
[1778724571607,33.06,79621.38,6.3,0.29621,0.00014,25.94435]
[1778724574918,33.06,79621.4,6.3,0.29621,0.00014,25.9444]
[1778724578127,33.06,79621.12,6.3,0.29617,0.00014,25.94239]
[1778724579528,33.06,79624.19,6.3,0.29659,0.00014,25.96049]
[1778724584700,33.05,79629.14,6.3,0.29727,0.00014,25.98918]
[1778724589705,33.05,79628.31,6.3,0.29714,0.00014,25.98388]
[1778724591144,33.05,79627.51,6.3,0.29703,0.00014,25.97896]
[1778724591161,33.05,79627.51,6.3,0.29703,0.00014,25.97896]
[1778724591170,33.05,79627.51,6.3,0.29703,0.00014,25.97896]
[1778724593451,33.05,79620.81,6.3,0.29609,0.00014,25.93913]
[1778724598803,33.05,79623.28,6.3,0.29642,0.00014,25.95333]
[1778724603839,33.05,79623.55,6.3,0.29645,0.00014,25.95449]
[1778724608874,33.05,79618.89,6.3,0.29579,0.00014,25.92655]
[1778724613131,33.04,79615.57,6.3,0.29532,0.00014,25.90667]
[1778724615596,33.04,79617.03,6.3,0.29553,0.00014,25.91527]
[1778724617608,33.04,79625.04,6.3,0.29664,0.00014,25.96264]
[1778724619263,33.04,79626.42,6.3,0.29683,0.00014,25.97064]
[1778724619637,33.04,79626.42,6.3,0.29683,0.00014,25.97064]
[1778724625013,33.04,79622.88,6.3,0.29632,0.00014,25.9493]
[1778724625365,33.04,79622.81,6.3,0.29631,0.00014,25.94882]
[1778724625491,33.04,79622.81,6.3,0.29631,0.00014,25.94882]
[1778724626075,33.04,79622.81,6.3,0.29631,0.00014,25.94882]
[1778724628871,33.04,79633.87,6.3,0.29785,0.00014,26.01392]
[1778724633285,33.04,79635.5,6.3,0.29804,0.00014,26.01925]
[1778724634216,33.04,79631.66,6.3,0.2975,0.00014,25.9965]
[1778724635978,33.04,79629.54,6.3,0.2972,0.00014,25.98388]
[1778724641103,33.03,79628.13,6.3,0.29699,0.00014,25.97505]
[1778724642588,33.03,79628.19,6.3,0.297,0.00014,25.97532]
[1778724648152,33.03,79619.28,6.3,0.29575,0.00014,25.92225]
[1778724653187,33.03,79621.33,6.3,0.29603,0.00014,25.93421]
[1778724658064,33.03,79621.33,6.3,0.29603,0.00014,25.93407]
[1778724663257,33.03,79627.14,6.3,0.29683,0.00014,25.96798]
[1778724668058,33.03,79627.06,6.3,0.29681,0.00014,25.96726]
[1778724668572,33.03,79627.07,6.3,0.29681,0.00014,25.96716]
[1778724668902,33.03,79627.07,6.3,0.29681,0.00014,25.96716]
[1778724669528,33.03,79629.42,6.3,0.29713,0.00014,25.98097]
[1778724671507,33.03,79640.66,6.3,0.2987,0.00014,26.04708]
[1778724671661,33.03,79640.66,6.3,0.2987,0.00014,26.04708]
[1778724671673,33.03,79640.66,6.3,0.2987,0.00014,26.04708]
[1778724673923,33.03,79630.89,6.3,0.29733,0.00014,25.98924]
[1778724679369,33.02,79630.05,6.3,0.29719,0.00014,25.98363]
[1778724684404,33.02,79628.87,6.3,0.29702,0.00014,25.97625]
[1778724686604,33.02,79629.17,6.3,0.29706,0.00014,25.97794]
[1778724689045,33.02,79632.07,6.3,0.29746,0.00014,25.99491]
[1778724689099,33.02,79632.07,6.3,0.29746,0.00014,25.99491]
[1778724690085,33.02,79635.95,6.3,0.298,0.00014,26.01758]
[1778724690327,33.02,79635.71,6.3,0.29796,0.00014,26.01605]
[1778724690765,33.02,79635.71,6.3,0.29796,0.00014,26.01605]
[1778724691360,33.02,79637.62,6.3,0.29823,0.00014,26.0273]
[1778724691816,33.02,79637.62,6.3,0.29823,0.00014,26.0273]
[1778724692256,33.02,79637.69,6.3,0.29821,0.00014,26.02398]
[1778724694865,33.02,79640.29,6.3,0.29857,0.00014,26.03903]
[1778724695090,33.02,79640.29,6.3,0.29857,0.00014,26.03903]
[1778724695858,33.02,79641.29,6.3,0.2987,0.00014,26.04464]
[1778724696113,33.02,79641.29,6.3,0.2987,0.00014,26.04464]
[1778724696153,33.02,79641.29,6.3,0.2987,0.00014,26.04464]
[1778724696184,33.02,79641.29,6.3,0.2987,0.00014,26.04464]
[1778724696346,33.02,79640.33,6.3,0.29857,0.00014,26.039]
[1778724696464,33.02,79640.33,6.3,0.29857,0.00014,26.039]
[1778724697053,33.01,79626.61,6.3,0.29665,0.00014,25.95785]
[1778724699330,33.01,79619.21,6.3,0.29561,0.00014,25.91392]
[1778724704545,33.01,79616.47,6.3,0.29523,0.00014,25.89755]
[1778724706783,33.01,79616.51,6.3,0.29523,0.00014,25.89778]
[1778724712314,33.02,79610.87,6.3,0.29445,0.00014,25.86431]
[1778724717702,33.02,79611.67,6.3,0.29457,0.00014,25.86928]
[1778724724687,33.02,79611.64,6.3,0.29457,0.00014,25.86942]
[1778724729723,33.02,79611.56,6.3,0.29457,0.00014,25.86914]
[1778724733662,33.02,79611.26,6.3,0.29453,0.00014,25.86748]
[1778724738786,33.02,79601.57,6.3,0.29319,0.00014,25.81004]
[1778724743821,33.02,79600.61,6.3,0.29307,0.00014,25.80481]
[1778724748258,33.03,79600.74,6.3,0.2931,0.00014,25.80616]
[1778724752833,33.03,79590.29,6.3,0.29164,0.00014,25.74019]
[1778724752876,33.03,79590.29,6.3,0.29165,0.00014,25.74037]
[1778724753573,33.03,79590.29,6.3,0.29165,0.00014,25.74037]
[1778724758246,33.03,79586.89,6.3,0.29117,0.00014,25.71947]
[1778724763920,33.02,79585.14,6.3,0.2909,0.00014,25.70785]
[1778724764078,33.02,79585.14,6.3,0.2909,0.00014,25.70785]
[1778724765261,33.02,79585.19,6.3,0.2909,0.00014,25.7078]
[1778724765992,33.02,79584.36,6.3,0.29078,0.00014,25.70261]
[1778724766337,33.02,79584.36,6.3,0.29078,0.00014,25.70243]
[1778724766405,33.02,79584.36,6.3,0.29078,0.00014,25.70243]
[1778724766531,33.02,79584.36,6.3,0.29078,0.00014,25.70243]
[1778724772021,33.02,79572.59,6.3,0.28913,0.00014,25.63034]
[1778724777056,33.01,79566.3,6.3,0.28825,0.00014,25.59156]
[1778724777845,33.01,79566.3,6.3,0.28825,0.00014,25.59156]
[1778724779258,33.01,79563.29,6.3,0.28783,0.00014,25.57312]
[1778724781084,33.01,79576.91,6.3,0.28971,0.00014,25.6558]
[1778724786119,33.01,79578.37,6.3,0.28989,0.00014,25.66396]
[1778724791155,33.01,79578.54,6.3,0.2899,0.00014,25.66425]
[1778724796189,33.0,79578.11,6.3,0.28982,0.00014,25.66088]
[1778724801224,33.0,79581.77,6.3,0.29031,0.00014,25.68224]
[1778724806259,33.0,79578.32,6.3,0.28981,0.00014,25.66044]
[1778724811294,32.99,79582.47,6.3,0.29034,0.00014,25.68113]
[1778724819045,32.99,79582.46,6.3,0.29032,0.00014,25.68035]
[1778724824385,32.98,79583.94,6.3,0.29049,0.00014,25.68767]
[1778724829844,32.98,79581.68,6.3,0.29016,0.00014,25.67325]
[1778724831435,32.98,79571.71,6.3,0.28877,0.00014,25.61218]
[1778724836470,32.98,79567.56,6.3,0.28818,0.00014,25.58635]
[1778724841505,32.98,79565.44,6.3,0.28788,0.00014,25.57293]
[1778724846540,32.97,79566.81,6.3,0.28806,0.00014,25.58091]
[1778724851575,32.97,79566.44,6.3,0.288,0.00014,25.5782]
[1778724856610,32.97,79566.28,6.3,0.28796,0.00014,25.57678]
[1778724861645,32.97,79566.34,6.3,0.28796,0.00014,25.57673]
[1778724866680,32.97,79566.26,6.3,0.28794,0.00014,25.57582]
[1778724871715,32.97,79565.86,6.3,0.28785,0.00014,25.56932]
[1778724876750,32.96,79565.08,6.3,0.28774,0.00014,25.56414]
[1778724881786,32.96,79564.51,6.3,0.28765,0.00014,25.5603]
[1778724886821,32.96,79564.41,6.3,0.28763,0.00014,25.55932]
[1778724892863,32.96,79564.19,6.3,0.28759,0.00014,25.55755]
[1778724897898,32.96,79564.5,6.3,0.28762,0.00014,25.55909]
[1778724906963,32.96,79563.72,6.3,0.2875,0.00014,25.55367]
[1778724918040,32.95,79563.07,6.3,0.28739,0.00014,25.549]
[1778724923075,32.95,79568.45,6.3,0.28813,0.00014,25.58154]
[1778724925089,32.95,79577.84,6.3,0.28942,0.00014,25.63861]
[1778724930124,32.95,79581.02,6.3,0.28984,0.00014,25.65721]
[1778724935159,32.95,79580.76,6.3,0.28977,0.00014,25.65123]
[1778724942208,32.94,79581.18,6.3,0.2898,0.00014,25.65257]
[1778724947243,32.94,79574.67,6.3,0.28888,0.00014,25.61223]
[1778724952278,32.94,79573.34,6.3,0.28868,0.00014,25.60358]
[1778724957313,32.93,79570.11,6.3,0.28822,0.00014,25.58347]
[1778724961599,32.93,79571.49,6.3,0.28841,0.00014,25.59154]
[1778724961767,32.93,79571.49,6.3,0.28841,0.00014,25.59154]
[1778724968390,32.93,79564.67,6.3,0.28745,0.00014,25.54933]
[1778724969335,32.93,79564.67,6.3,0.28745,0.00014,25.54933]
[1778724969755,32.93,79560.23,6.3,0.28684,0.00014,25.52206]
[1778724971243,32.93,79553.45,6.3,0.2859,0.00014,25.48035]
[1778724976448,32.93,79548.01,6.3,0.28516,0.00014,25.44709]
[1778724978462,32.93,79557.79,6.3,0.28651,0.00014,25.50739]
[1778724981090,32.93,79561.46,6.3,0.28701,0.00014,25.52988]
[1778724984452,32.93,79561.73,6.3,0.28705,0.00014,25.53151]
[1778724986518,32.93,79551.35,6.3,0.28562,0.00014,25.46758]
[1778724991553,32.93,79545.77,6.3,0.28484,0.00014,25.42981]
[1778724996588,32.93,79551.72,6.3,0.28566,0.00014,25.46677]
[1778725001623,32.93,79545.34,6.3,0.28479,0.00014,25.42758]
[1778725006658,32.94,79546.75,6.3,0.28499,0.00014,25.43659]
[1778725011822,32.94,79546.84,6.3,0.285,0.00014,25.43736]
[1778725019750,32.94,79546.45,6.3,0.28496,0.00014,25.43538]
[1778725024785,32.94,79546.45,6.3,0.28497,0.00014,25.43559]
[1778725026309,32.94,79546.45,6.3,0.28497,0.00014,25.43559]
[1778725027967,32.94,79554.04,6.3,0.28601,0.00014,25.48247]
[1778725029405,32.94,79555.93,6.3,0.28627,0.00014,25.49409]
[1778725029459,32.94,79555.93,6.3,0.28627,0.00014,25.49409]
[1778725033180,32.94,79545.25,6.3,0.28481,0.00014,25.42835]
[1778725038883,32.94,79549.89,6.3,0.28545,0.00014,25.45726]
[1778725043918,32.94,79548.05,6.3,0.2852,0.00014,25.44601]
[1778725048953,32.94,79552.06,6.3,0.28575,0.00014,25.47082]
[1778725053988,32.94,79551.09,6.3,0.2856,0.00014,25.46124]
[1778725059023,32.94,79552.39,6.3,0.28578,0.00014,25.4693]
[1778725060996,32.94,79552.37,6.3,0.28578,0.00014,25.46918]
[1778725062462,32.94,79551.05,6.3,0.2856,0.00014,25.46105]
[1778725062528,32.94,79551.05,6.3,0.2856,0.00014,25.46105]
[1778725064450,32.94,79540.71,6.3,0.28417,0.00014,25.39726]
[1778725066066,32.94,79540.95,6.3,0.28421,0.00014,25.39889]
[1778725074668,32.94,79540.99,6.3,0.28422,0.00014,25.39947]
[1778725076569,32.94,79540.78,6.3,0.2842,0.00014,25.39849]
[1778725086224,32.95,79547.39,6.3,0.28512,0.00014,25.43978]
[1778725088725,32.95,79549.41,6.3,0.2854,0.00014,25.45227]
[1778725089268,32.95,79549.41,6.3,0.2854,0.00014,25.45227]
[1778725097301,32.95,79547.51,6.3,0.28514,0.00014,25.44066]
[1778725102336,32.95,79548.58,6.3,0.28529,0.00014,25.44734]
[1778725107371,32.95,79548.61,6.3,0.2853,0.00014,25.44759]
[1778725112406,32.95,79547.06,6.3,0.28506,0.00014,25.43445]
[1778725113256,32.95,79547.06,6.3,0.28506,0.00014,25.43445]
[1778725115254,32.95,79547.18,6.3,0.28508,0.00014,25.43522]
[1778725122476,32.95,79547.43,6.3,0.28512,0.00014,25.43697]
[1778725125582,32.95,79547.25,6.3,0.2851,0.00014,25.43591]
[1778725126784,32.95,79547.43,6.3,0.28512,0.00014,25.43706]
[1778725130683,32.95,79545.93,6.3,0.28492,0.00014,25.42789]
[1778725131443,32.95,79545.93,6.3,0.28492,0.00014,25.42789]
[1778725131531,32.95,79545.93,6.3,0.28492,0.00014,25.42789]
[1778725134894,32.95,79540.14,6.3,0.28412,0.00014,25.39218]
[1778725135954,32.95,79536.9,6.3,0.28368,0.00014,25.3723]
[1778725141611,32.95,79533.02,6.3,0.28316,0.00014,25.3488]
[1778725143551,32.95,79533.45,6.3,0.28323,0.00014,25.35157]
[1778725148660,32.95,79537.15,6.3,0.28375,0.00014,25.37503]
[1778725154702,32.96,79537.05,6.3,0.28374,0.00014,25.37485]
[1778725158652,32.96,79537.05,6.3,0.28374,0.00014,25.37499]
[1778725163684,32.96,79540.1,6.3,0.28417,0.00014,25.39429]
[1778725165264,32.96,79538.88,6.3,0.28401,0.00014,25.3868]
[1778725170814,32.96,79538.62,6.3,0.28398,0.00014,25.38568]
[1778725175849,32.96,79539.72,6.3,0.28412,0.00014,25.38921]
[1778725180884,32.96,79537.91,6.3,0.28388,0.00014,25.37834]
[1778725185919,32.96,79537.79,6.3,0.28387,0.00014,25.37799]
[1778725190407,32.97,79539.01,6.3,0.28404,0.00014,25.38567]
[1778725190414,32.97,79539.01,6.3,0.28404,0.00014,25.38567]
[1778725191315,32.97,79538.96,6.3,0.28404,0.00014,25.38548]
[1778725192064,32.97,79554.56,6.3,0.28619,0.00014,25.48178]
[1778725197598,32.96,79563.41,6.3,0.2874,0.00014,25.53575]
[1778725203042,32.96,79570.96,6.3,0.28842,0.00014,25.58103]
[1778725208077,32.96,79575.7,6.3,0.28906,0.00014,25.60926]
[1778725213113,32.96,79578.35,6.3,0.28941,0.00014,25.62459]
[1778725218340,32.95,79578.48,6.3,0.28942,0.00014,25.62489]
[1778725218538,32.95,79578.48,6.3,0.28942,0.00014,25.62489]
[1778725218592,32.95,79578.84,6.3,0.28946,0.00014,25.62676]
[1778725218841,32.95,79578.84,6.3,0.28946,0.00014,25.62676]
[1778725219508,32.95,79578.84,6.3,0.28946,0.00014,25.62676]
[1778725220655,32.95,79586.66,6.3,0.29055,0.00014,25.67464]
[1778725222754,32.96,79594.07,6.3,0.29159,0.00014,25.71974]
[1778725232254,32.96,79601.52,6.3,0.29263,0.00014,25.76212]
[1778725233570,32.96,79601.52,6.3,0.29263,0.00014,25.76212]
[1778725239645,32.96,79607.83,6.3,0.29352,0.00014,25.80059]
[1778725245003,32.96,79608.45,6.3,0.29362,0.00014,25.80484]
[1778725249126,32.97,79614.83,6.3,0.29452,0.00014,25.84324]
[1778725249849,32.97,79619.88,6.3,0.29522,0.00014,25.87342]
[1778725255415,32.97,79624.65,6.3,0.29589,0.00014,25.90187]
[1778725260451,32.97,79623.26,6.3,0.2957,0.00014,25.89357]
[1778725261911,32.97,79623.16,6.3,0.29568,0.00014,25.89296]
[1778725264049,32.97,79625.12,6.3,0.29596,0.00014,25.90461]
[1778725264055,32.97,79625.12,6.3,0.29596,0.00014,25.90461]
[1778725265274,32.97,79628.46,6.3,0.29642,0.00014,25.92443]
[1778725267461,32.97,79633.09,6.3,0.29707,0.00014,25.95182]
[1778725267953,32.96,79631.46,6.3,0.29684,0.00014,25.94211]
[1778725273544,32.96,79631.11,6.3,0.29678,0.00014,25.93971]
[1778725278632,32.96,79628.15,6.3,0.29636,0.00014,25.92194]
[1778725280555,32.96,79630.5,6.3,0.29669,0.00014,25.93581]
[1778725289625,32.96,79630.63,6.3,0.2967,0.00014,25.93643]
[1778725294690,32.96,79630.84,6.3,0.29671,0.00014,25.93376]
[1778725300732,32.96,79631.16,6.3,0.29675,0.00014,25.93561]
[1778725306774,32.96,79631.99,6.3,0.29686,0.00014,25.9405]
[1778725307515,32.96,79631.99,6.3,0.29686,0.00014,25.9405]
[1778725307943,32.96,79626.26,6.3,0.29606,0.00014,25.90649]
[1778725313830,32.96,79619.95,6.3,0.29519,0.00014,25.86928]
[1778725318865,32.96,79621.51,6.3,0.29541,0.00014,25.87885]
[1778725323900,32.96,79617.85,6.3,0.29491,0.00014,25.85731]
[1778725328935,32.97,79610.86,6.3,0.29394,0.00014,25.81599]
[1778725334978,32.97,79611.2,6.3,0.29401,0.00014,25.81869]
[1778725340016,32.97,79613.09,6.3,0.29429,0.00014,25.83058]
[1778725342383,32.97,79613.24,6.3,0.29431,0.00014,25.83159]
[1778725348072,32.97,79620.12,6.3,0.29529,0.00014,25.87329]
[1778725349604,32.97,79620.12,6.3,0.29529,0.00014,25.87329]
[1778725350758,32.97,79620.6,6.3,0.29536,0.00014,25.87628]
[1778725354401,32.98,79621.64,6.3,0.29549,0.00014,25.87903]
[1778725357590,32.98,79616.47,6.3,0.29477,0.00014,25.84842]
[1778725358272,32.98,79616.08,6.3,0.29472,0.00014,25.84627]
[1778725361151,32.98,79616.12,6.3,0.29473,0.00014,25.8466]
[1778725361475,32.98,79616.12,6.3,0.29473,0.00014,25.8466]
[1778725362399,32.98,79616.12,6.3,0.29473,0.00014,25.84677]
[1778725364395,32.98,79616.12,6.3,0.29473,0.00014,25.84686]
[1778725365555,32.98,79616.12,6.3,0.29474,0.00014,25.84703]
[1778725365669,32.98,79616.12,6.3,0.29474,0.00014,25.84703]
[1778725371233,32.98,79618.76,6.3,0.29512,0.00014,25.86329]
[1778725375574,32.98,79618.62,6.3,0.2951,0.00014,25.86265]
[1778725382180,32.98,79616.21,6.3,0.29478,0.00014,25.84871]
[1778725382208,32.98,79616.21,6.3,0.29478,0.00014,25.84871]
[1778725383671,32.98,79617.03,6.3,0.2949,0.00014,25.85375]
[1778725390367,32.99,79614.49,6.3,0.29456,0.00014,25.83918]
[1778725394569,32.99,79615.91,6.3,0.29476,0.00014,25.84789]
[1778725394597,32.99,79615.91,6.3,0.29476,0.00014,25.84789]
[1778725400440,32.99,79615.88,6.3,0.29477,0.00014,25.84818]
[1778725404664,32.99,79615.43,6.3,0.29471,0.00014,25.8457]
[1778725408864,32.99,79615.31,6.3,0.2947,0.00014,25.84525]
[1778725409304,32.99,79615.29,6.3,0.2947,0.00014,25.8452]
[1778725413232,32.99,79615.16,6.3,0.29466,0.00014,25.84099]
[1778725415191,32.99,79615.08,6.3,0.29466,0.00014,25.84071]
[1778725420580,33.0,79613.77,6.3,0.29449,0.00014,25.8333]
[1778725421276,33.0,79613.77,6.3,0.29449,0.00014,25.8333]
[1778725426622,33.0,79613.04,6.3,0.29439,0.00014,25.82938]
[1778725427702,33.0,79613.04,6.3,0.29439,0.00014,25.82938]
[1778725432664,33.0,79613.42,6.3,0.29446,0.00014,25.83208]
[1778725433671,33.0,79615.42,6.3,0.29474,0.00014,25.84409]
[1778725438706,33.0,79615.21,6.3,0.29472,0.00014,25.84319]
[1778725444748,33.0,79615.01,6.3,0.2947,0.00014,25.84234]
[1778725449783,33.0,79618.3,6.3,0.29516,0.00014,25.86221]
[1778725454861,33.0,79619.0,6.3,0.29527,0.00014,25.86652]
[1778725458253,33.0,79619.9,6.3,0.29539,0.00014,25.87202]
[1778725460776,33.0,79619.75,6.3,0.29537,0.00014,25.87116]
[1778725461483,33.0,79619.72,6.3,0.29537,0.00014,25.87105]
[1778725461514,33.0,79619.72,6.3,0.29537,0.00014,25.87105]
[1778725462329,33.0,79614.09,6.3,0.29459,0.00014,25.83754]
[1778725462753,33.0,79614.09,6.3,0.29459,0.00014,25.83754]
[1778725463357,33.01,79612.47,6.3,0.29436,0.00014,25.82794]
[1778725464275,33.01,79612.24,6.3,0.29433,0.00014,25.82664]
[1778725464676,33.01,79612.24,6.3,0.29433,0.00014,25.82664]
[1778725469924,33.01,79613.52,6.3,0.29452,0.00014,25.83472]
[1778725471491,33.01,79613.27,6.3,0.29449,0.00014,25.83329]
[1778725474759,33.01,79613.53,6.3,0.29451,0.00014,25.83141]
[1778725480244,33.01,79612.31,6.3,0.29435,0.00014,25.82447]
[1778725483641,33.01,79616.98,6.3,0.295,0.00014,25.85249]
[1778725485268,33.01,79617.27,6.3,0.29505,0.00014,25.8543]
[1778725486373,33.01,79617.23,6.3,0.29504,0.00014,25.8541]
[1778725489452,33.01,79617.53,6.3,0.29508,0.00014,25.85598]
[1778725493302,33.01,79617.83,6.3,0.29513,0.00014,25.85797]
[1778725498520,33.01,79616.47,6.3,0.29495,0.00014,25.8501]
[1778725498755,33.01,79616.47,6.3,0.29495,0.00014,25.8501]
[1778725500014,33.01,79616.17,6.3,0.29491,0.00014,25.84841]
[1778725500698,33.01,79616.35,6.3,0.29493,0.00014,25.84949]
[1778725501895,33.01,79615.0,6.3,0.29475,0.00014,25.84149]
[1778725507187,33.02,79612.67,6.3,0.29443,0.00014,25.82808]
[1778725512331,33.02,79612.56,6.3,0.29443,0.00014,25.82769]
[1778725518265,33.02,79612.58,6.3,0.29444,0.00014,25.82827]
[1778725522604,33.02,79615.44,6.3,0.29484,0.00014,25.84557]
[1778725524496,33.02,79616.74,6.3,0.29503,0.00014,25.85345]
[1778725530349,33.02,79616.39,6.3,0.29499,0.00014,25.85189]
[1778725531107,33.02,79616.39,6.3,0.29499,0.00014,25.85189]
[1778725536391,33.02,79617.67,6.3,0.29516,0.00014,25.85634]
[1778725541426,33.03,79619.58,6.3,0.29544,0.00014,25.868]
[1778725546461,33.03,79618.37,6.3,0.29527,0.00014,25.86109]
[1778725547300,33.03,79618.37,6.3,0.29527,0.00014,25.86109]
[1778725547622,33.03,79618.37,6.3,0.29527,0.00014,25.86109]
[1778725548668,33.03,79618.34,6.3,0.29527,0.00014,25.86097]
[1778725551506,33.03,79618.96,6.3,0.29536,0.00014,25.86483]
[1778725551896,33.03,79618.96,6.3,0.29536,0.00014,25.86483]
[1778725553308,33.03,79618.65,6.3,0.29532,0.00014,25.8631]
[1778725556380,33.03,79618.95,6.3,0.29537,0.00014,25.86499]
[1778725561568,33.03,79618.84,6.3,0.29536,0.00014,25.86469]
[1778725564642,33.03,79618.81,6.3,0.29536,0.00014,25.86461]
[1778725567224,33.03,79618.78,6.3,0.29536,0.00014,25.86453]
[1778725568778,33.03,79617.16,6.3,0.29513,0.00014,25.85499]
[1778725574897,33.03,79616.47,6.3,0.29504,0.00014,25.85125]
[1778725575565,33.03,79616.47,6.3,0.29505,0.00014,25.85136]
[1778725580226,33.03,79616.54,6.3,0.29506,0.00014,25.85201]
[1778725586745,33.04,79617.17,6.3,0.29516,0.00014,25.85609]
[1778725592787,33.04,79617.2,6.3,0.29515,0.00014,25.85293]
[1778725597822,33.04,79617.21,6.3,0.29516,0.00014,25.85323]
[1778725602857,33.04,79620.13,6.3,0.29557,0.00014,25.87083]
[1778725607892,33.04,79621.55,6.3,0.29577,0.00014,25.8794]
[1778725614841,33.04,79621.73,6.3,0.2958,0.00014,25.88056]
[1778725620983,33.04,79620.3,6.3,0.29561,0.00014,25.87231]
[1778725626019,33.04,79615.37,6.3,0.29492,0.00014,25.84319]
[1778725626673,33.04,79615.37,6.3,0.29492,0.00014,25.84319]
[1778725632060,33.04,79614.23,6.3,0.29477,0.00014,25.83681]
[1778725634298,33.04,79617.05,6.3,0.29517,0.00014,25.85371]
[1778725635314,33.04,79616.93,6.3,0.29515,0.00014,25.85304]
[1778725641123,33.05,79616.64,6.3,0.29512,0.00014,25.85156]
[1778725650186,33.05,79616.84,6.3,0.29516,0.00014,25.85303]
[1778725655221,33.05,79617.09,6.3,0.29517,0.00014,25.85105]
[1778725660257,33.05,79617.17,6.3,0.29519,0.00014,25.85169]
[1778725665292,33.05,79620.93,6.3,0.29572,0.00014,25.87414]
[1778725671187,33.05,79620.56,6.3,0.29566,0.00014,25.87199]
[1778725678383,33.05,79620.88,6.3,0.29571,0.00014,25.87402]
[1778725685432,33.05,79621.12,6.3,0.29575,0.00014,25.87558]
[1778725690467,33.05,79620.33,6.3,0.29564,0.00014,25.87101]
[1778725698523,33.05,79621.22,6.3,0.29577,0.00014,25.87649]
[1778725701347,33.05,79621.14,6.3,0.29576,0.00014,25.87605]
[1778725706579,33.05,79620.77,6.3,0.29571,0.00014,25.87394]
[1778725713628,33.05,79621.03,6.3,0.29573,0.00014,25.87186]
[1778725718666,33.05,79621.08,6.3,0.29573,0.00014,25.87213]
[1778725723701,33.05,79618.13,6.3,0.29532,0.00014,25.85458]
[1778725728736,33.05,79618.01,6.3,0.2953,0.00014,25.85389]
[1778725733771,33.05,79618.32,6.3,0.29535,0.00014,25.85578]
[1778725743841,33.05,79618.32,6.3,0.29535,0.00014,25.85589]
[1778725748876,33.05,79619.36,6.3,0.2955,0.00014,25.86211]
[1778725753911,33.05,79621.28,6.3,0.29576,0.00014,25.87347]
[1778725756364,33.05,79621.39,6.3,0.29578,0.00014,25.87409]
[1778725757254,33.05,79621.39,6.3,0.29578,0.00014,25.87409]
[1778725760315,33.05,79633.96,6.3,0.29753,0.00014,25.94816]
[1778725760621,33.05,79633.96,6.3,0.29753,0.00014,25.94816]
[1778725766177,33.05,79630.46,6.3,0.29703,0.00014,25.92713]
[1778725773054,33.05,79630.44,6.3,0.29699,0.00014,25.92287]
[1778725779097,33.05,79631.75,6.3,0.29717,0.00014,25.93019]
[1778725785140,33.04,79631.16,6.3,0.29707,0.00014,25.92628]
[1778725790177,33.04,79631.21,6.3,0.29707,0.00014,25.92623]
[1778725795212,33.04,79632.96,6.3,0.29731,0.00014,25.93616]
[1778725800247,33.04,79632.49,6.3,0.29723,0.00014,25.93301]
[1778725801472,33.04,79631.14,6.3,0.29704,0.00014,25.92497]
[1778725801482,33.04,79631.14,6.3,0.29704,0.00014,25.92497]
[1778725801770,33.04,79631.14,6.3,0.29704,0.00014,25.92497]
[1778725807297,33.04,79623.19,6.3,0.29592,0.00014,25.87774]
[1778725812235,33.04,79624.43,6.3,0.2961,0.00014,25.885]
[1778725821352,33.04,79625.79,6.3,0.29628,0.00014,25.89271]
[1778725823381,33.04,79629.54,6.3,0.2968,0.00014,25.91482]
[1778725823701,33.04,79629.54,6.3,0.2968,0.00014,25.91482]
[1778725825353,33.03,79630.35,6.3,0.29691,0.00014,25.91949]
[1778725830458,33.03,79622.99,6.3,0.29588,0.00014,25.8757]
[1778725836502,33.03,79621.26,6.3,0.29561,0.00014,25.86174]
[1778725841537,33.03,79621.62,6.3,0.29566,0.00014,25.86393]
[1778725849594,33.03,79620.97,6.3,0.29558,0.00014,25.86021]
[1778725854629,33.04,79620.52,6.3,0.29552,0.00014,25.85767]
[1778725859665,33.04,79620.44,6.3,0.29551,0.00014,25.85734]
[1778725864700,33.04,79620.4,6.3,0.29551,0.00014,25.85727]
[1778725869800,33.04,79620.48,6.3,0.29552,0.00014,25.85788]
[1778725871751,33.04,79620.38,6.3,0.29551,0.00014,25.85735]
[1778725877704,33.04,79619.93,6.3,0.29545,0.00014,25.85486]
[1778725882828,33.04,79620.63,6.3,0.29556,0.00014,25.85928]
[1778725887863,33.04,79620.63,6.3,0.29556,0.00014,25.85946]
[1778725892898,33.04,79620.86,6.3,0.29558,0.00014,25.85738]
[1778725897933,33.04,79620.5,6.3,0.29553,0.00014,25.85543]
[1778725903975,33.04,79620.71,6.3,0.29556,0.00014,25.8569]
[1778725906696,33.04,79620.71,6.3,0.29556,0.00014,25.8569]
[1778725912031,33.04,79621.03,6.3,0.29562,0.00014,25.85905]
[1778725916364,33.04,79620.96,6.3,0.29561,0.00014,25.85872]
[1778725926129,33.04,79621.32,6.3,0.29567,0.00014,25.86114]
[1778725927592,33.04,79621.32,6.3,0.29567,0.00014,25.86114]
[1778725930377,33.05,79621.17,6.3,0.29565,0.00014,25.86032]
[1778725931622,33.05,79620.4,6.3,0.29554,0.00014,25.85579]
[1778725932303,33.05,79620.4,6.3,0.29554,0.00014,25.85579]
[1778725941234,33.05,79616.55,6.3,0.29501,0.00014,25.83319]
[1778725946272,33.05,79618.44,6.3,0.29528,0.00014,25.84464]
[1778725951307,33.05,79619.1,6.3,0.29535,0.00014,25.84509]
[1778725956342,33.05,79619.13,6.3,0.29536,0.00014,25.84542]
[1778725961381,33.05,79620.5,6.3,0.29556,0.00014,25.85367]
[1778725966416,33.05,79620.44,6.3,0.29555,0.00014,25.8534]
[1778725971451,33.05,79619.9,6.3,0.29548,0.00014,25.85029]
[1778725976486,33.05,79618.34,6.3,0.29526,0.00014,25.84113]
[1778725981521,33.05,79618.61,6.3,0.2953,0.00014,25.84287]
[1778725986556,33.05,79618.66,6.3,0.29531,0.00014,25.84328]
[1778725991606,33.05,79618.76,6.3,0.29533,0.00014,25.84399]
[1778725996641,33.05,79621.9,6.3,0.29577,0.00014,25.86268]
[1778726002685,33.05,79622.01,6.3,0.29578,0.00014,25.86336]
[1778726005686,33.05,79621.64,6.3,0.29573,0.00014,25.86118]
[1778726011759,33.05,79617.21,6.3,0.2951,0.00014,25.83141]
[1778726015899,33.05,79617.02,6.3,0.29507,0.00014,25.83038]
[1778726021829,33.05,79617.72,6.3,0.29518,0.00014,25.83478]
[1778726026864,33.06,79617.38,6.3,0.29513,0.00014,25.83292]
[1778726031899,33.06,79616.77,6.3,0.29505,0.00014,25.82946]
[1778726035042,33.06,79615.82,6.3,0.29492,0.00014,25.82389]
[1778726035136,33.06,79615.82,6.3,0.29492,0.00014,25.82389]
[1778726036412,33.06,79614.77,6.3,0.29478,0.00014,25.81769]
[1778726041969,33.06,79612.24,6.3,0.29444,0.00014,25.80312]
[1778726047006,33.06,79612.73,6.3,0.29451,0.00014,25.8064]
[1778726053049,33.06,79612.08,6.3,0.29444,0.00014,25.80304]
[1778726058084,33.06,79609.17,6.3,0.29404,0.00014,25.78618]
[1778726063122,33.07,79609.02,6.3,0.29404,0.00014,25.78583]
[1778726068381,33.07,79608.88,6.3,0.29403,0.00014,25.78541]
[1778726074970,33.07,79609.77,6.3,0.29414,0.00014,25.7876]
[1778726080217,33.07,79609.96,6.3,0.29419,0.00014,25.78949]
[1778726082036,33.07,79609.98,6.3,0.2942,0.00014,25.78983]
[1778726082125,33.07,79609.98,6.3,0.2942,0.00014,25.78983]
[1778726090529,33.08,79606.09,6.3,0.29368,0.00014,25.76763]
[1778726091528,33.08,79609.93,6.3,0.29422,0.00014,25.79079]
[1778726091640,33.08,79614.48,6.3,0.29485,0.00014,25.81788]
[1778726093502,33.08,79620.64,6.3,0.29571,0.00014,25.85454]
[1778726094411,33.08,79622.98,6.3,0.29604,0.00014,25.86853]
[1778726097853,33.08,79630.21,6.3,0.29705,0.00014,25.91129]
[1778726097854,33.08,79630.21,6.3,0.29705,0.00014,25.91129]
[1778726098514,33.08,79630.21,6.3,0.29705,0.00014,25.91129]
[1778726098528,33.08,79630.21,6.3,0.29705,0.00014,25.91129]
[1778726100179,33.08,79630.68,6.3,0.29712,0.00014,25.91403]
[1778726101341,33.08,79630.89,6.3,0.29715,0.00014,25.91524]
[1778726103551,33.08,79626.14,6.3,0.29648,0.00014,25.88711]
[1778726108408,33.08,79623.21,6.3,0.29607,0.00014,25.86974]
[1778726109470,33.08,79622.92,6.3,0.29603,0.00014,25.86804]
[1778726109486,33.08,79622.92,6.3,0.29603,0.00014,25.86804]
[1778726115493,33.08,79621.17,6.3,0.29579,0.00014,25.85772]
[1778726121673,33.08,79620.62,6.3,0.29571,0.00014,25.85449]
[1778726127577,33.08,79621.92,6.3,0.2959,0.00014,25.86245]
[1778726132616,33.08,79619.94,6.3,0.29561,0.00014,25.84722]
[1778726132654,33.08,79619.94,6.3,0.29561,0.00014,25.84722]
[1778726135165,33.08,79620.94,6.3,0.29575,0.00014,25.85321]
[1778726140672,33.08,79621.21,6.3,0.29579,0.00014,25.85498]
[1778726145481,33.08,79621.29,6.3,0.2958,0.00014,25.85553]
[1778726150742,33.08,79621.04,6.3,0.29577,0.00014,25.85422]
[1778726155777,33.08,79621.03,6.3,0.29577,0.00014,25.85429]
[1778726160812,33.08,79621.28,6.3,0.29581,0.00014,25.85588]
[1778726165847,33.09,79620.48,6.3,0.2957,0.00014,25.85118]
[1778726170882,33.09,79612.87,6.3,0.29464,0.00014,25.8061]
[1778726175917,33.09,79613.71,6.3,0.29477,0.00014,25.81134]
[1778726177545,33.09,79613.71,6.3,0.29477,0.00014,25.81134]
[1778726183600,33.09,79614.51,6.3,0.29488,0.00014,25.81636]
[1778726184617,33.09,79613.67,6.3,0.29477,0.00014,25.8114]
[1778726194043,33.09,79615.62,6.3,0.29503,0.00014,25.81981]
[1778726199080,33.09,79615.37,6.3,0.295,0.00014,25.81853]
[1778726204124,33.09,79614.04,6.3,0.29482,0.00014,25.81092]
[1778726211162,33.09,79609.53,6.3,0.29421,0.00014,25.78468]
[1778726216197,33.1,79609.77,6.3,0.29425,0.00014,25.78647]
[1778726221234,33.1,79608.8,6.3,0.29413,0.00014,25.78104]
[1778726226269,33.1,79604.21,6.3,0.2935,0.00014,25.75411]
[1778726231304,33.1,79606.03,6.3,0.29376,0.00014,25.76552]
[1778726236339,33.1,79605.83,6.3,0.29375,0.00014,25.76486]
[1778726241732,33.11,79605.66,6.3,0.29374,0.00014,25.7643]
[1778726251444,33.11,79612.49,6.3,0.29469,0.00014,25.80229]
[1778726256479,33.11,79611.64,6.3,0.29458,0.00014,25.79762]
[1778726261514,33.11,79613.74,6.3,0.29488,0.00014,25.81045]
[1778726266549,33.11,79614.53,6.3,0.295,0.00014,25.81541]
[1778726271584,33.11,79614.19,6.3,0.29496,0.00014,25.81361]
[1778726276619,33.12,79614.2,6.3,0.29496,0.00014,25.81388]
[1778726281669,33.12,79615.53,6.3,0.29515,0.00014,25.82197]
[1778726286703,33.12,79625.29,6.3,0.29652,0.00014,25.87983]
[1778726293752,33.12,79626.17,6.3,0.29663,0.00014,25.88485]
[1778726298787,33.12,79625.69,6.3,0.29657,0.00014,25.88192]
[1778726303822,33.12,79626.09,6.3,0.29662,0.00014,25.88421]
[1778726308857,33.11,79626.04,6.3,0.29661,0.00014,25.88386]
[1778726311550,33.11,79626.07,6.3,0.29661,0.00014,25.88403]
[1778726313011,33.11,79615.82,6.3,0.29516,0.00014,25.81971]
[1778726319816,33.12,79612.8,6.3,0.29475,0.00014,25.802]
[1778726325976,33.12,79612.19,6.3,0.29467,0.00014,25.79877]
[1778726327547,33.12,79612.19,6.3,0.29467,0.00014,25.79877]
[1778726333025,33.12,79613.94,6.3,0.29492,0.00014,25.80945]
[1778726334274,33.12,79613.94,6.3,0.29492,0.00014,25.80945]
[1778726334471,33.12,79613.94,6.3,0.29492,0.00014,25.80945]
[1778726334485,33.12,79613.94,6.3,0.29492,0.00014,25.80945]
[1778726340074,33.12,79613.95,6.3,0.29493,0.00014,25.80972]
[1778726345035,33.12,79614.63,6.3,0.29503,0.00014,25.81387]
[1778726350144,33.12,79614.61,6.3,0.29503,0.00014,25.81392]
[1778726355179,33.12,79613.1,6.3,0.29482,0.00014,25.80511]
[1778726360214,33.12,79613.12,6.3,0.29483,0.00014,25.8054]
[1778726365249,33.12,79613.17,6.3,0.29484,0.00014,25.80586]
[1778726370284,33.12,79613.22,6.3,0.29485,0.00014,25.80632]
[1778726371688,33.12,79613.22,6.3,0.29485,0.00014,25.80632]
[1778726377333,33.12,79614.88,6.3,0.29507,0.00014,25.8127]
[1778726382788,33.12,79614.21,6.3,0.29498,0.00014,25.80881]
[1778726388411,33.13,79612.19,6.3,0.2947,0.00014,25.79705]
[1778726393446,33.13,79611.48,6.3,0.29461,0.00014,25.79302]
[1778726398481,33.13,79611.65,6.3,0.29464,0.00014,25.79428]
[1778726403516,33.13,79612.58,6.3,0.29477,0.00014,25.80007]
[1778726408551,33.13,79611.04,6.3,0.29456,0.00014,25.79117]
[1778726410841,33.13,79611.04,6.3,0.29456,0.00014,25.79117]
[1778726417615,33.13,79609.33,6.3,0.29434,0.00014,25.78162]
[1778726420870,33.13,79609.31,6.3,0.29434,0.00014,25.78167]
[1778726426678,33.14,79608.72,6.3,0.29428,0.00014,25.77882]
[1778726433273,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433314,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433346,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433409,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433606,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433622,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433629,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433729,33.14,79608.49,6.3,0.29425,0.00014,25.77765]
[1778726433936,33.14,79578.6,6.3,0.2901,0.00014,25.59537]
[1778726434175,33.14,79578.6,6.3,0.2901,0.00014,25.59537]
[1778726434254,33.14,79578.6,6.3,0.2901,0.00014,25.59537]
[1778726434342,33.14,79578.6,6.3,0.2901,0.00014,25.59537]
[1778726434754,33.14,79558.72,6.3,0.28735,0.00014,25.47454]
[1778726435461,33.14,79558.72,6.3,0.28735,0.00014,25.47454]
[1778726435509,33.14,79558.72,6.3,0.28735,0.00014,25.47454]
[1778726435751,33.14,79546.03,6.3,0.2856,0.00014,25.39689]
[1778726436436,33.14,79546.03,6.3,0.2856,0.00014,25.39689]
[1778726436447,33.14,79546.03,6.3,0.2856,0.00014,25.39689]
[1778726436625,33.14,79546.03,6.3,0.2856,0.00014,25.39689]
[1778726438851,33.14,79548.91,6.3,0.286,0.00014,25.4146]
[1778726438858,33.14,79548.91,6.3,0.286,0.00014,25.4146]
[1778726441127,33.14,79556.91,6.3,0.2871,0.00014,25.46359]
[1778726441148,33.14,79556.91,6.3,0.2871,0.00014,25.46359]
[1778726444124,33.14,79565.47,6.3,0.28828,0.00014,25.51565]
[1778726446051,33.14,79568.61,6.3,0.28871,0.00014,25.53459]
[1778726451422,33.13,79570.31,6.3,0.28893,0.00014,25.54443]
[1778726456899,33.13,79569.6,6.3,0.28882,0.00014,25.53934]
[1778726461936,33.13,79568.13,6.3,0.2886,0.00014,25.52987]
[1778726466970,33.13,79564.21,6.3,0.28805,0.00014,25.50558]
[1778726472010,33.13,79562.05,6.3,0.28774,0.00014,25.49195]
[1778726473604,33.13,79562.05,6.3,0.28774,0.00014,25.49195]
[1778726476707,33.12,79559.13,6.3,0.28733,0.00014,25.47379]
[1778726482081,33.12,79555.27,6.3,0.28679,0.00014,25.44976]
[1778726486415,33.12,79554.59,6.3,0.28669,0.00014,25.44542]
[1778726486619,33.12,79554.59,6.3,0.28669,0.00014,25.44542]
[1778726489660,33.12,79548.44,6.3,0.28584,0.00014,25.40764]
[1778726492930,33.12,79547.54,6.3,0.28569,0.00014,25.3984]
[1778726494309,33.12,79545.34,6.3,0.28539,0.00014,25.38487]
[1778726494464,33.12,79545.34,6.3,0.28539,0.00014,25.38487]
[1778726495348,33.12,79543.82,6.3,0.28518,0.00014,25.37554]
[1778726495652,33.12,79543.82,6.3,0.28518,0.00014,25.37554]
[1778726496023,33.12,79542.57,6.3,0.28501,0.00014,25.36787]
[1778726496552,33.12,79542.57,6.3,0.28501,0.00014,25.36787]
[1778726501631,33.12,79536.01,6.3,0.28411,0.00014,25.32763]
[1778726502286,33.12,79536.01,6.3,0.28411,0.00014,25.32768]
[1778726503672,33.12,79536.52,6.3,0.28418,0.00014,25.33088]
[1778726506012,33.12,79536.49,6.3,0.28418,0.00014,25.33074]
[1778726507573,33.12,79536.29,6.3,0.28416,0.00014,25.32968]
[1778726508364,33.12,79530.21,6.3,0.28333,0.00014,25.29225]
[1778726514314,33.13,79531.59,6.3,0.28353,0.00014,25.30154]
[1778726519349,33.13,79529.88,6.3,0.28331,0.00014,25.29145]
[1778726521332,33.13,79530.75,6.3,0.28343,0.00014,25.29692]
[1778726523750,33.13,79533.75,6.3,0.28385,0.00014,25.31562]
[1778726525335,33.13,79541.81,6.3,0.28495,0.00014,25.36534]
[1778726527723,33.13,79542.49,6.3,0.28505,0.00014,25.36953]
[1778726528374,33.13,79543.08,6.3,0.28513,0.00014,25.37317]
[1778726533703,33.13,79544.81,6.3,0.28537,0.00014,25.38381]
[1778726539489,33.13,79548.05,6.3,0.28581,0.00014,25.40356]
[1778726545531,33.13,79548.79,6.3,0.28591,0.00014,25.40793]
[1778726549063,33.13,79548.4,6.3,0.28585,0.00014,25.40549]
[1778726549780,33.13,79548.4,6.3,0.28585,0.00014,25.40549]
[1778726550659,33.13,79552.76,6.3,0.28645,0.00014,25.43211]
[1778726551809,33.13,79557.71,6.3,0.28713,0.00014,25.46227]
[1778726557615,33.12,79560.66,6.3,0.2875,0.00014,25.47596]
[1778726559349,33.12,79559.63,6.3,0.28736,0.00014,25.46958]
[1778726564665,33.12,79563.75,6.3,0.28791,0.00014,25.49405]
[1778726569700,33.12,79558.58,6.3,0.28718,0.00014,25.46192]
[1778726574735,33.12,79559.23,6.3,0.28726,0.00014,25.46536]
[1778726580777,33.12,79554.02,6.3,0.28653,0.00014,25.43302]
[1778726582201,33.12,79553.19,6.3,0.28641,0.00014,25.42787]
[1778726582344,33.12,79553.19,6.3,0.28641,0.00014,25.42787]
[1778726584839,33.11,79546.58,6.3,0.2855,0.00014,25.3873]
[1778726590847,33.11,79544.59,6.3,0.28523,0.00014,25.37503]
[1778726593800,33.11,79544.48,6.3,0.28521,0.00014,25.37435]
[1778726594798,33.11,79545.52,6.3,0.28535,0.00014,25.38073]
[1778726598908,33.11,79560.12,6.3,0.28736,0.00014,25.46991]
[1778726603944,33.11,79558.93,6.3,0.28719,0.00014,25.46222]
[1778726608978,33.11,79558.49,6.3,0.28711,0.00014,25.45909]
[1778726612295,33.11,79558.49,6.3,0.28711,0.00014,25.45909]
[1778726612358,33.11,79558.49,6.3,0.28711,0.00014,25.45909]
[1778726615021,33.11,79572.1,6.3,0.28896,0.00014,25.53766]
[1778726620057,33.1,79572.39,6.3,0.28897,0.00014,25.53843]
[1778726625092,33.1,79572.5,6.3,0.28897,0.00014,25.53825]
[1778726633152,33.1,79572.5,6.3,0.28893,0.00014,25.53691]
[1778726638184,33.09,79571.49,6.3,0.28878,0.00014,25.52996]
[1778726643219,33.09,79571.83,6.3,0.2888,0.00014,25.5312]
[1778726648254,33.09,79572.02,6.3,0.28881,0.00014,25.53152]
[1778726653289,33.08,79571.13,6.3,0.28867,0.00014,25.52528]
[1778726658324,33.08,79571.4,6.3,0.28868,0.00014,25.52611]
[1778726663359,33.08,79571.75,6.3,0.28871,0.00014,25.52741]
[1778726665283,33.08,79571.77,6.3,0.28871,0.00014,25.52737]
[1778726666323,33.08,79572.56,6.3,0.28882,0.00014,25.532]
[1778726668703,33.07,79572.27,6.3,0.28877,0.00014,25.5299]
[1778726677459,33.07,79572.35,6.3,0.28872,0.00014,25.52508]
[1778726686522,33.06,79569.79,6.3,0.28833,0.00014,25.50804]
[1778726691557,33.06,79569.28,6.3,0.28824,0.00014,25.50423]
[1778726696592,33.06,79569.05,6.3,0.28819,0.00014,25.50208]
[1778726701627,33.05,79568.63,6.3,0.28812,0.00014,25.49881]
[1778726703645,33.05,79571.37,6.3,0.28849,0.00014,25.51535]
[1778726704665,33.05,79572.69,6.3,0.28867,0.00014,25.52322]
[1778726704960,33.05,79572.69,6.3,0.28867,0.00014,25.52322]
[1778726714719,33.04,79572.77,6.3,0.28864,0.00014,25.52192]
[1778726719754,33.04,79572.02,6.3,0.28852,0.00014,25.51658]
[1778726721216,33.04,79572.02,6.3,0.28852,0.00014,25.51658]
[1778726726803,33.04,79571.58,6.3,0.28843,0.00014,25.51284]
[1778726731838,33.03,79571.02,6.3,0.28831,0.00014,25.50505]
[1778726736873,33.03,79570.62,6.3,0.28824,0.00014,25.50191]
[1778726741908,33.03,79570.59,6.3,0.28822,0.00014,25.50103]
[1778726746943,33.03,79568.53,6.3,0.28792,0.00014,25.4878]
[1778726748220,33.03,79568.53,6.3,0.28792,0.00014,25.4878]
[1778726753992,33.02,79570.62,6.3,0.28819,0.00014,25.49964]
[1778726759080,33.02,79573.07,6.3,0.28851,0.00014,25.51401]
[1778726760515,33.02,79573.87,6.3,0.28862,0.00014,25.51857]
[1778726764552,33.02,79573.96,6.3,0.28861,0.00014,25.5185]
[1778726765299,33.02,79573.13,6.3,0.28849,0.00014,25.5133]
[1778726768676,33.02,79573.14,6.3,0.28849,0.00014,25.51306]
[1778726775142,33.01,79572.89,6.3,0.28843,0.00014,25.51039]
[1778726781184,33.01,79570.17,6.3,0.28803,0.00014,25.49301]
[1778726791254,33.0,79570.17,6.3,0.28798,0.00014,25.488]
[1778726794600,33.0,79570.17,6.3,0.28798,0.00014,25.488]
[1778726795626,33.0,79568.84,6.3,0.28778,0.00014,25.47939]
[1778726797610,33.0,79568.16,6.3,0.28768,0.00014,25.47501]
[1778726804882,33.0,79567.98,6.3,0.28764,0.00014,25.47336]
[1778726810387,32.99,79565.5,6.3,0.28728,0.00014,25.45737]
[1778726812623,32.99,79564.3,6.3,0.28711,0.00014,25.44992]
[1778726813654,32.99,79556.28,6.3,0.286,0.00014,25.40065]
[1778726814462,32.99,79548.63,6.3,0.28495,0.00014,25.35352]
[1778726820420,32.99,79544.75,6.3,0.28441,0.00014,25.32965]
[1778726820422,32.99,79544.75,6.3,0.28441,0.00014,25.32965]
[1778726825937,32.99,79544.02,6.3,0.28432,0.00014,25.32534]
[1778726830345,33.0,79537.93,6.3,0.28349,0.00014,25.28791]
[1778726831611,33.0,79536.04,6.3,0.28323,0.00014,25.27639]
[1778726832041,33.0,79536.04,6.3,0.28323,0.00014,25.27639]
[1778726832221,33.0,79536.04,6.3,0.28323,0.00014,25.27639]
[1778726832408,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726832710,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726832730,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726832756,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726832836,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726832983,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726833007,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726833196,33.0,79534.15,6.3,0.28297,0.00014,25.26477]
[1778726833353,33.0,79519.58,6.3,0.28098,0.00014,25.17422]
[1778726833421,33.0,79519.58,6.3,0.28098,0.00014,25.17422]
[1778726834221,33.0,79507.9,6.3,0.27938,0.00014,25.10093]
[1778726834486,33.0,79507.9,6.3,0.27938,0.00014,25.10093]
[1778726836753,33.0,79500.22,6.3,0.27833,0.00014,25.05243]
[1778726837226,33.0,79500.22,6.3,0.27833,0.00014,25.05243]
[1778726838942,32.99,79499.95,6.3,0.27829,0.00014,25.0506]
[1778726844842,32.99,79492.84,6.3,0.27731,0.00014,25.00546]
[1778726851352,32.99,79493.17,6.3,0.27735,0.00014,25.00743]
[1778726853230,32.99,79487.19,6.3,0.27652,0.00014,24.96591]
[1778726853541,32.99,79486.92,6.3,0.27648,0.00014,24.9642]
[1778726853845,32.99,79486.92,6.3,0.27648,0.00014,24.9642]
[1778726853987,32.99,79486.92,6.3,0.27648,0.00014,24.9642]
[1778726854009,32.99,79486.92,6.3,0.27648,0.00014,24.9642]
[1778726855298,32.99,79475.17,6.3,0.27489,0.00014,24.88969]
[1778726855809,32.99,79475.17,6.3,0.27489,0.00014,24.88969]
[1778726856295,32.99,79465.45,6.3,0.27357,0.00014,24.82783]
[1778726857656,32.99,79465.78,6.3,0.27362,0.00014,24.8301]
[1778726859419,33.0,79457.9,6.3,0.27256,0.00013,24.78005]
[1778726860305,33.0,79451.32,6.3,0.27168,0.00013,24.73806]
[1778726860575,33.0,79451.32,6.3,0.27168,0.00013,24.73806]
[1778726860634,33.0,79451.32,6.3,0.27168,0.00013,24.73806]
[1778726861334,33.0,79451.32,6.3,0.27168,0.00013,24.73806]
[1778726861485,33.0,79447.3,6.3,0.27114,0.00013,24.71237]
[1778726861701,33.0,79447.3,6.3,0.27114,0.00013,24.71237]
[1778726862412,33.0,79441.13,6.3,0.27032,0.00013,24.67283]
[1778726866794,33.0,79436.62,6.3,0.26973,0.00013,24.64464]
[1778726871799,33.0,79436.72,6.3,0.26977,0.00013,24.64642]
[1778726871805,33.0,79436.72,6.3,0.26977,0.00013,24.64642]
[1778726871903,33.0,79436.72,6.3,0.26977,0.00013,24.64642]
[1778726874241,33.01,79440.89,6.3,0.27034,0.00013,24.67373]
[1778726874342,33.01,79443.01,6.3,0.27063,0.00013,24.68773]
[1778726875849,33.01,79453.5,6.3,0.27205,0.00013,24.75536]
[1778726880884,33.01,79456.04,6.3,0.27241,0.00013,24.77252]
[1778726884883,33.01,79455.56,6.3,0.27236,0.00013,24.76999]
[1778726884930,33.01,79455.56,6.3,0.27236,0.00013,24.76999]
[1778726884942,33.01,79451.03,6.3,0.27175,0.00013,24.74114]
[1778726885720,33.01,79451.03,6.3,0.27175,0.00013,24.74114]
[1778726887462,33.01,79440.79,6.3,0.27038,0.00013,24.67559]
[1778726888315,33.01,79440.79,6.3,0.27038,0.00013,24.67559]
[1778726888735,33.01,79433.67,6.3,0.26943,0.00013,24.62986]
[1778726888905,33.01,79433.67,6.3,0.26943,0.00013,24.62986]
[1778726889132,33.01,79433.67,6.3,0.26943,0.00013,24.62986]
[1778726889167,33.01,79433.67,6.3,0.26943,0.00013,24.62986]
[1778726889324,33.02,79416.59,6.3,0.26715,0.00013,24.51943]
[1778726889606,33.02,79416.59,6.3,0.26715,0.00013,24.51943]
[1778726890511,33.02,79416.59,6.3,0.26715,0.00013,24.51943]
[1778726890140,33.02,79400.44,6.3,0.26499,0.00013,24.41415]
[1778726890752,33.02,79400.44,6.3,0.26499,0.00013,24.41415]
[1778726890835,33.02,79400.44,6.3,0.26499,0.00013,24.41415]
[1778726890976,33.02,79400.44,6.3,0.26499,0.00013,24.41415]
[1778726891066,33.02,79402.44,6.3,0.26527,0.00013,24.42791]
[1778726893264,33.02,79408.72,6.3,0.26612,0.00013,24.46934]
[1778726895651,33.02,79421.16,6.3,0.26781,0.00013,24.55139]
[1778726895835,33.02,79421.16,6.3,0.26781,0.00013,24.55139]
[1778726897751,33.02,79430.08,6.3,0.26901,0.00013,24.60977]
[1778726898003,33.03,79435.08,6.3,0.26969,0.00013,24.64232]
[1778726898495,33.03,79435.08,6.3,0.26969,0.00013,24.64232]
[1778726901424,33.03,79436.81,6.3,0.26994,0.00013,24.65409]
[1778726904749,33.03,79437.93,6.3,0.27011,0.00013,24.66251]
[1778726905888,33.03,79436.93,6.3,0.26998,0.00013,24.65635]
[1778726907561,33.03,79436.01,6.3,0.26987,0.00013,24.65099]
[1778726908344,33.03,79436.01,6.3,0.26987,0.00013,24.65099]
[1778726908440,33.04,79435.07,6.3,0.26975,0.00013,24.64522]
[1778726909303,33.04,79435.07,6.3,0.26975,0.00013,24.64522]
[1778726910096,33.04,79428.58,6.3,0.26889,0.00013,24.60351]
[1778726915227,33.04,79428.18,6.3,0.26884,0.00013,24.59846]
[1778726917608,33.04,79413.23,6.3,0.26686,0.00013,24.50241]
[1778726922828,33.05,79410.14,6.3,0.26648,0.00013,24.48411]
[1778726922835,33.05,79410.14,6.3,0.26648,0.00013,24.48411]
[1778726924099,33.05,79409.02,6.3,0.26634,0.00013,24.47719]
[1778726924564,33.05,79407.96,6.3,0.26621,0.00013,24.47066]
[1778726926328,33.05,79402.89,6.3,0.26554,0.00013,24.43795]
[1778726926387,33.05,79402.89,6.3,0.26554,0.00013,24.43795]
[1778726926820,33.05,79405.54,6.3,0.2659,0.00013,24.45558]
[1778726928777,33.06,79406.23,6.3,0.26601,0.00013,24.4608]
[1778726929359,33.06,79406.23,6.3,0.26601,0.00013,24.4608]
[1778726931236,33.06,79417.27,6.3,0.26751,0.00013,24.53368]
[1778726931556,33.06,79417.27,6.3,0.26751,0.00013,24.53368]
[1778726932360,33.06,79417.27,6.3,0.26751,0.00013,24.53368]
[1778726933636,33.06,79417.31,6.3,0.26752,0.00013,24.53455]
[1778726938726,33.07,79425.81,6.3,0.26869,0.00013,24.5909]
[1778726940789,33.07,79430.97,6.3,0.26939,0.00013,24.62469]
[1778726941307,33.07,79421.65,6.3,0.26815,0.00013,24.56468]
[1778726942843,33.07,79415.41,6.3,0.26732,0.00013,24.52453]
[1778726943856,33.07,79413.62,6.3,0.26709,0.00013,24.51323]
[1778726945746,33.07,79414.44,6.3,0.26721,0.00013,24.51921]
[1778726951377,33.08,79408.31,6.3,0.26644,0.00013,24.48129]
[1778726956412,33.08,79407.82,6.3,0.26641,0.00013,24.47973]
[1778726961447,33.09,79407.32,6.3,0.26637,0.00013,24.47816]
[1778726961715,33.09,79407.32,6.3,0.26637,0.00013,24.47816]
[1778726967489,33.1,79408.42,6.3,0.26657,0.00013,24.48751]
[1778726972524,33.1,79415.2,6.3,0.26749,0.00013,24.52958]
[1778726977560,33.11,79410.2,6.3,0.26686,0.00013,24.49885]
[1778726982594,33.12,79408.4,6.3,0.26666,0.00013,24.48905]
[1778726983575,33.12,79408.4,6.3,0.26666,0.00013,24.48905]
[1778726985799,33.12,79404.4,6.3,0.26614,0.00013,24.46383]
[1778726989826,33.12,79403.27,6.3,0.26603,0.00013,24.45826]
[1778726989851,33.12,79403.27,6.3,0.26603,0.00013,24.45826]
[1778726995230,33.13,79395.2,6.3,0.26499,0.00013,24.40722]
[1778727000722,33.14,79394.02,6.3,0.2649,0.00013,24.4028]
[1778727003955,33.14,79393.72,6.3,0.26488,0.00013,24.40164]
[1778727005118,33.14,79393.87,6.3,0.26491,0.00013,24.40302]
[1778727005212,33.14,79393.87,6.3,0.26491,0.00013,24.40302]
[1778727005324,33.14,79380.82,6.3,0.26319,0.00013,24.31815]
[1778727005750,33.14,79380.82,6.3,0.26319,0.00013,24.31815]
[1778727005798,33.14,79380.82,6.3,0.26319,0.00013,24.31815]
[1778727006066,33.14,79380.82,6.3,0.26319,0.00013,24.31815]
[1778727006251,33.14,79380.82,6.3,0.26319,0.00013,24.31815]
[1778727006784,33.15,79378.84,6.3,0.26294,0.00013,24.30562]
[1778727007149,33.15,79378.84,6.3,0.26294,0.00013,24.30562]
[1778727007276,33.15,79389.81,6.3,0.2644,0.00013,24.37788]
[1778727013355,33.15,79392.0,6.3,0.26473,0.00013,24.39419]
[1778727014044,33.16,79394.44,6.3,0.26507,0.00013,24.41048]
[1778727016941,33.16,79400.26,6.3,0.26586,0.00013,24.4495]
[1778727017563,33.16,79400.26,6.3,0.26586,0.00013,24.4495]
[1778727018850,33.16,79381.17,6.3,0.26336,0.00013,24.32621]
[1778727023885,33.17,79379.9,6.3,0.26324,0.00013,24.32021]
[1778727026906,33.18,79368.17,6.3,0.26172,0.00013,24.2447]
[1778727028458,33.18,79368.17,6.3,0.26172,0.00013,24.2447]
[1778727030852,33.18,79366.73,6.3,0.26156,0.00013,24.23673]
[1778727033144,33.18,79353.44,6.3,0.25981,0.00013,24.14655]
[1778727035335,33.19,79358.22,6.3,0.26047,0.00013,24.17923]
[1778727041004,33.2,79361.51,6.3,0.26098,0.00013,24.20473]
[1778727042767,33.2,79363.85,6.3,0.2613,0.00013,24.22064]
[1778727042851,33.2,79363.85,6.3,0.2613,0.00013,24.22064]
[1778727042897,33.2,79363.85,6.3,0.2613,0.00013,24.22064]
[1778727043305,33.2,79363.85,6.3,0.2613,0.00013,24.22064]
[1778727043880,33.2,79358.95,6.3,0.26066,0.00013,24.18895]
[1778727045313,33.2,79356.45,6.3,0.26035,0.00013,24.17304]
[1778727045352,33.2,79356.45,6.3,0.26035,0.00013,24.17304]
[1778727045842,33.21,79353.6,6.3,0.25999,0.00013,24.15484]
[1778727047319,33.21,79347.65,6.3,0.25922,0.00013,24.11613]
[1778727048642,33.21,79346.48,6.3,0.25909,0.00013,24.10956]
[1778727048860,33.21,79346.48,6.3,0.25909,0.00013,24.10956]
[1778727049898,33.21,79339.09,6.3,0.25813,0.00013,24.06129]
[1778727056111,33.23,79338.32,6.3,0.25813,0.00013,24.06069]
[1778727060163,33.23,79339.38,6.3,0.2583,0.00013,24.06962]
[1778727061734,33.24,79350.49,6.3,0.25978,0.00013,24.1442]
[1778727064926,33.24,79351.17,6.3,0.25991,0.00013,24.15044]
[1778727065429,33.24,79351.17,6.3,0.25991,0.00013,24.15044]
[1778727072223,33.26,79349.93,6.3,0.25984,0.00013,24.14693]
[1778727077258,33.27,79350.22,6.3,0.25994,0.00013,24.15179]
[1778727079272,33.27,79340.46,6.3,0.25869,0.00013,24.08871]
[1778727084307,33.28,79333.48,6.3,0.25785,0.00013,24.04597]
[1778727089342,33.29,79333.16,6.3,0.25788,0.00013,24.04741]
[1778727094377,33.3,79338.72,6.3,0.25865,0.00013,24.08372]
[1778727097398,33.31,79349.96,6.3,0.26016,0.00013,24.15957]
[1778727102433,33.32,79355.16,6.3,0.2609,0.00013,24.1964]
[1778727103326,33.32,79355.16,6.3,0.2609,0.00013,24.1964]
[1778727107841,33.33,79352.82,6.3,0.26065,0.00013,24.1837]
[1778727109482,33.33,79336.94,6.3,0.2586,0.00013,24.08046]
[1778727112470,33.33,79333.08,6.3,0.25812,0.00013,24.05635]
[1778727113640,33.34,79333.12,6.3,0.25814,0.00013,24.05729]
[1778727114518,33.34,79331.56,6.3,0.25796,0.00013,24.0481]
[1778727119553,33.35,79332.94,6.3,0.25818,0.00013,24.0592]
[1778727124588,33.35,79335.23,6.3,0.25852,0.00013,24.07609]
[1778727129623,33.36,79329.23,6.3,0.25777,0.00013,24.03821]
[1778727134659,33.36,79324.55,6.3,0.2572,0.00013,24.00914]
[1778727139687,33.37,79319.85,6.3,0.25662,0.00013,23.97964]
[1778727140262,33.37,79316.45,6.3,0.25619,0.00013,23.95755]
[1778727140706,33.37,79316.45,6.3,0.25619,0.00013,23.95755]
[1778727141710,33.37,79310.19,6.3,0.25539,0.00013,23.91645]
[1778727142265,33.37,79306.44,6.3,0.25491,0.00013,23.89172]
[1778727142379,33.37,79306.44,6.3,0.25491,0.00013,23.89172]
[1778727144622,33.37,79303.28,6.8,0.2545,0.00013,23.87097]
[1778727144623,33.37,79303.28,6.9,0.2545,0.00013,23.87097]
[1778727144624,33.37,79303.28,6.9,0.2545,0.00013,23.87097]
[1778727144679,33.37,79303.28,7.3,0.2545,0.00013,23.87097]
[1778727144685,33.37,79303.28,7.3,0.2545,0.00013,23.87097]
[1778727144691,33.37,79303.28,7.3,0.2545,0.00013,23.87097]
[1778727144702,33.37,79303.28,7.3,0.2545,0.00013,23.87097]
[1778727144732,33.37,79298.83,7.3,0.25394,0.00013,23.84191]
[1778727145738,33.37,79298.83,7.3,0.25394,0.00013,23.84191]
[1778727145786,33.37,79298.03,7.3,0.25384,0.00013,23.83661]
[1778727146726,33.37,79298.03,7.3,0.25384,0.00013,23.83661]
[1778727146730,33.37,79298.03,7.3,0.25384,0.00013,23.83661]
[1778727146738,33.37,79298.03,7.3,0.25384,0.00013,23.83661]
[1778727146743,33.37,79298.03,7.3,0.25384,0.00013,23.83661]
[1778727147205,33.37,79298.03,7.3,0.25384,0.00013,23.83661]
[1778727148858,33.37,79295.99,7.3,0.25358,0.00013,23.82332]
[1778727154803,33.38,79293.18,7.3,0.25322,0.00013,23.80203]
[1778727155844,33.38,79293.18,7.3,0.25322,0.00013,23.80203]
[1778727157195,33.38,79293.96,7.3,0.25332,0.00013,23.80742]
[1778727157197,33.38,79293.96,7.3,0.25332,0.00013,23.80742]
[1778727157211,33.38,79293.96,7.3,0.25332,0.00013,23.80742]
[1778727157323,33.38,79293.96,7.3,0.25332,0.00013,23.80742]
[1778727157594,33.38,79293.96,7.3,0.25332,0.00013,23.80742]
[1778727157646,33.38,79295.39,7.3,0.25351,0.00013,23.81731]
[1778727158079,33.38,79295.39,7.3,0.25351,0.00013,23.81731]
[1778727158707,33.38,79296.8,7.3,0.2537,0.00013,23.82675]
[1778727159171,33.38,79296.8,7.3,0.2537,0.00013,23.82675]
[1778727159215,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727159839,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727160036,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727160141,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727160164,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727160242,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727160651,33.38,79293.83,7.3,0.25332,0.00013,23.80708]
[1778727160427,33.38,79287.19,7.3,0.25246,0.00013,23.76283]
[1778727160891,33.38,79287.19,7.3,0.25246,0.00013,23.76283]
[1778727161257,33.38,79287.19,7.3,0.25246,0.00013,23.76283]
[1778727161310,33.38,79287.19,7.3,0.25246,0.00013,23.76283]
[1778727161643,33.38,79287.19,7.3,0.25246,0.00013,23.76283]
[1778727161491,33.38,79275.17,7.3,0.25092,0.00013,23.68243]
[1778727164434,33.38,79276.39,7.3,0.25108,0.00013,23.6909]
[1778727166440,33.38,79276.14,7.3,0.25105,0.00013,23.68943]
[1778727168020,33.38,79278.56,7.3,0.25137,0.00013,23.70573]
[1778727168462,33.38,79278.56,7.3,0.25137,0.00013,23.70573]
[1778727168471,33.38,79278.56,7.3,0.25137,0.00013,23.70573]
[1778727169270,33.38,79275.28,7.3,0.25095,0.00013,23.6839]
[1778727169302,33.38,79270.7,7.3,0.25036,0.00013,23.65325]
[1778727170193,33.38,79270.7,7.3,0.25036,0.00013,23.65325]
[1778727175880,33.38,79260.9,7.3,0.24911,0.00013,23.58743]
[1778727176094,33.38,79260.9,7.3,0.24911,0.00013,23.58743]
[1778727179069,33.38,79253.51,7.3,0.24817,0.00013,23.53773]
[1778727179426,33.38,79253.51,7.3,0.24817,0.00013,23.53773]
[1778727179526,33.38,79250.91,7.3,0.24784,0.00013,23.52023]
[1778727181233,33.38,79247.15,7.3,0.24736,0.00013,23.49482]
[1778727181590,33.38,79247.15,7.3,0.24736,0.00013,23.49482]
[1778727181689,33.38,79245.64,7.3,0.24718,0.00013,23.48498]
[1778727182103,33.38,79245.64,7.3,0.24718,0.00013,23.48498]
[1778727182969,33.38,79240.27,7.3,0.24649,0.00013,23.44875]
[1778727184477,33.38,79233.76,7.3,0.24567,0.00013,23.40475]
[1778727186349,33.39,79229.32,7.3,0.24515,0.00013,23.37673]
[1778727187435,33.4,79230.1,7.3,0.24529,0.00013,23.3841]
[1778727189786,33.41,79228.88,7.3,0.24521,0.00013,23.3799]
[1778727190237,33.41,79228.57,7.3,0.24518,0.00013,23.37801]
[1778727190537,33.41,79228.57,7.3,0.24518,0.00013,23.37801]
[1778727190595,33.41,79217.2,7.3,0.24374,0.00013,23.30082]
[1778727190813,33.41,79217.2,7.3,0.24374,0.00013,23.30082]
[1778727191744,33.41,79203.26,7.3,0.24199,0.00013,23.20592]
[1778727191895,33.41,79203.26,7.3,0.24199,0.00013,23.20592]
[1778727191913,33.41,79203.26,7.3,0.24199,0.00013,23.20592]
[1778727191974,33.41,79203.26,7.3,0.24199,0.00013,23.20592]
[1778727192609,33.42,79199.55,7.3,0.24158,0.00013,23.18356]
[1778727197720,33.43,79208.88,7.3,0.24283,0.00013,23.25105]
[1778727200182,33.43,79202.62,7.3,0.24205,0.00013,23.209]
[1778727200546,33.43,79202.62,7.3,0.24205,0.00013,23.209]
[1778727200780,33.43,79202.62,7.3,0.24205,0.00013,23.209]
[1778727200677,33.43,79201.59,7.3,0.24193,0.00013,23.20223]
[1778727201054,33.43,79201.59,7.3,0.24193,0.00013,23.20223]
[1778727201478,33.43,79201.59,7.3,0.24193,0.00013,23.20223]
[1778727202244,33.43,79206.95,7.3,0.24261,0.00013,23.23912]
[1778727202690,33.43,79206.95,7.3,0.24261,0.00013,23.23912]
[1778727202738,33.43,79206.95,7.3,0.24261,0.00013,23.23912]
[1778727202764,33.43,79206.95,7.3,0.24261,0.00013,23.23912]
[1778727204581,33.44,79218.16,7.3,0.24404,0.00013,23.31634]
[1778727205765,33.44,79218.16,7.3,0.24404,0.00013,23.31634]
[1778727206905,33.44,79220.69,7.3,0.24437,0.00013,23.33402]
[1778727208536,33.44,79235.83,7.3,0.24629,0.00013,23.43712]
[1778727210424,33.44,79247.86,7.3,0.24782,0.00013,23.51854]
[1778727211131,33.44,79247.86,7.3,0.24782,0.00013,23.51854]
[1778727211323,33.44,79247.86,7.3,0.24782,0.00013,23.51854]
[1778727211398,33.44,79247.86,7.3,0.24782,0.00013,23.51854]
[1778727211706,33.44,79247.86,7.3,0.24782,0.00013,23.51854]
[1778727211735,33.44,79251.14,7.3,0.24822,0.00013,23.5369]
[1778727212631,33.44,79251.14,7.3,0.24822,0.00013,23.5369]
[1778727212640,33.44,79251.14,7.3,0.24822,0.00013,23.5369]
[1778727213229,33.44,79257.28,7.3,0.249,0.00013,23.57844]
[1778727213231,33.44,79257.28,7.3,0.249,0.00013,23.57844]
[1778727214247,33.44,79257.21,7.3,0.249,0.00013,23.57813]
[1778727214527,33.44,79257.21,7.3,0.249,0.00013,23.57813]
[1778727215347,33.44,79251.35,7.3,0.24825,0.00013,23.53887]
[1778727216406,33.44,79246.88,7.3,0.24769,0.00013,23.50895]
[1778727216679,33.44,79241.83,7.3,0.24705,0.00013,23.47502]
[1778727222281,33.44,79239.45,7.3,0.24676,0.00013,23.45947]
[1778727227742,33.44,79243.2,7.3,0.24724,0.00013,23.48501]
[1778727228714,33.44,79239.92,7.3,0.24682,0.00013,23.4629]
[1778727228734,33.44,79238.41,7.3,0.24663,0.00013,23.45277]
[1778727228934,33.44,79238.41,7.3,0.24663,0.00013,23.45277]
[1778727229761,33.44,79230.91,7.3,0.24569,0.00013,23.40222]
[1778727231652,33.44,79221.61,7.3,0.24451,0.00013,23.33933]
[1778727233089,33.45,79221.54,7.3,0.24451,0.00013,23.33911]
[1778727236889,33.45,79232.05,7.3,0.24585,0.00013,23.41095]
[1778727242238,33.45,79234.81,7.3,0.24621,0.00013,23.43025]
[1778727244922,33.45,79224.73,7.3,0.24494,0.00013,23.36231]
[1778727250415,33.45,79222.01,7.3,0.24462,0.00013,23.34487]
[1778727255574,33.46,79229.8,7.3,0.24562,0.00013,23.39867]
[1778727262083,33.46,79227.12,7.3,0.24531,0.00013,23.3817]
[1778727266351,33.46,79234.02,7.3,0.24619,0.00013,23.42902]
[1778727266411,33.46,79234.02,7.3,0.24619,0.00013,23.42902]
[1778727271338,33.46,79220.52,7.3,0.2445,0.00013,23.33826]
[1778727276285,33.47,79219.81,7.3,0.2444,0.00013,23.33047]
[1778727277106,33.47,79219.81,7.3,0.2444,0.00013,23.33063]
[1778727278283,33.47,79219.92,7.3,0.24442,0.00013,23.33154]
[1778727278575,33.47,79219.92,7.3,0.24442,0.00013,23.33154]
[1778727278613,33.47,79219.92,7.3,0.24442,0.00013,23.33154]
[1778727278647,33.47,79219.92,7.3,0.24442,0.00013,23.33154]
[1778727278689,33.47,79219.92,7.3,0.24442,0.00013,23.33154]
[1778727278796,33.47,79230.21,7.3,0.24573,0.00013,23.40145]
[1778727279521,33.47,79230.21,7.3,0.24573,0.00013,23.40145]
[1778727280695,33.47,79248.71,7.3,0.24808,0.00013,23.52681]
[1778727281333,33.47,79248.71,7.3,0.24808,0.00013,23.52681]
[1778727282496,33.47,79252.31,7.3,0.24854,0.00013,23.55116]
[1778727287213,33.47,79252.33,7.3,0.24856,0.00013,23.55192]
[1778727287491,33.47,79252.33,7.3,0.24856,0.00013,23.55192]
[1778727290515,33.47,79262.58,7.3,0.24987,0.00013,23.62117]
[1778727291303,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291326,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291377,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291407,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291549,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291600,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291609,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291611,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291625,33.47,79266.57,7.3,0.25039,0.00013,23.64801]
[1778727291813,33.47,79272.41,7.3,0.25113,0.00013,23.68716]
[1778727293795,33.47,79283.06,7.3,0.2525,0.00013,23.75846]
[1778727294550,33.47,79283.06,7.3,0.2525,0.00013,23.75846]
[1778727294815,33.47,79283.06,7.3,0.2525,0.00013,23.75846]
[1778727294822,33.47,79283.06,7.3,0.2525,0.00013,23.75846]
[1778727294863,33.47,79283.06,7.3,0.2525,0.00013,23.75846]
[1778727294870,33.47,79284.5,7.3,0.25269,0.00013,23.76812]
[1778727295608,33.47,79284.5,7.3,0.25269,0.00013,23.76812]
[1778727296460,33.47,79290.78,7.3,0.2535,0.00013,23.81004]
[1778727299770,33.47,79300.83,7.3,0.2548,0.00013,23.87693]
[1778727299838,33.47,79300.76,7.3,0.25479,0.00013,23.87651]
[1778727302870,33.47,79302.01,7.3,0.25495,0.00013,23.88465]
[1778727302886,33.47,79302.01,7.3,0.25495,0.00013,23.88465]
[1778727303193,33.47,79306.38,7.3,0.25551,0.00013,23.91349]
[1778727303434,33.47,79306.38,7.3,0.25551,0.00013,23.91349]
[1778727303886,33.47,79323.69,7.3,0.25775,0.00013,24.02754]
[1778727304281,33.47,79323.69,7.3,0.25775,0.00013,24.02754]
[1778727305074,33.47,79331.13,7.3,0.25872,0.00013,24.07679]
[1778727306363,33.48,79330.63,7.3,0.25866,0.00013,24.07384]
[1778727308281,33.48,79340.23,7.3,0.25992,0.00013,24.13738]
[1778727308918,33.48,79345.38,7.3,0.2606,0.00013,24.17129]
[1778727309934,33.48,79345.12,7.3,0.26057,0.00013,24.16992]
[1778727310984,33.48,79345.12,7.3,0.26057,0.00013,24.16992]
[1778727311026,33.48,79345.12,7.3,0.26057,0.00013,24.16992]
[1778727311825,33.48,79345.12,7.3,0.26057,0.00013,24.16992]
[1778727311866,33.48,79341.01,7.3,0.26005,0.00013,24.14355]
[1778727312571,33.48,79341.01,7.3,0.26005,0.00013,24.14355]
[1778727312854,33.48,79341.01,7.3,0.26005,0.00013,24.14355]
[1778727313524,33.48,79339.71,7.3,0.25988,0.00013,24.13531]
[1778727313587,33.48,79339.71,7.3,0.25988,0.00013,24.13531]
[1778727313730,33.48,79339.71,7.3,0.25988,0.00013,24.13531]
[1778727315973,33.48,79343.17,7.3,0.26035,0.00013,24.15852]
[1778727315976,33.48,79343.17,7.3,0.26035,0.00013,24.15852]
[1778727316306,33.48,79340.61,7.3,0.26002,0.00013,24.14205]
[1778727316329,33.48,79340.61,7.3,0.26002,0.00013,24.14205]
[1778727317665,33.49,79343.07,7.3,0.26035,0.00013,24.15849]
[1778727317721,33.49,79343.07,7.3,0.26035,0.00013,24.15849]
[1778727321809,33.49,79340.82,7.3,0.26007,0.00013,24.14469]
[1778727325263,33.49,79332.74,7.3,0.25905,0.00013,24.09294]
[1778727325277,33.49,79332.74,7.3,0.25905,0.00013,24.09294]
[1778727325295,33.49,79332.74,7.3,0.25905,0.00013,24.09294]
[1778727325320,33.49,79332.74,7.3,0.25905,0.00013,24.09294]
[1778727325353,33.49,79332.74,7.3,0.25905,0.00013,24.09294]
[1778727329658,33.5,79323.39,7.3,0.25786,0.00013,24.03295]
[1778727330147,33.5,79322.42,7.3,0.25774,0.00013,24.02695]
[1778727330822,33.5,79322.42,7.3,0.25774,0.00013,24.02695]
[1778727330889,33.5,79325.23,7.3,0.25811,0.00013,24.0458]
[1778727333912,33.5,79331.27,7.3,0.25887,0.00013,24.08151]
[1778727337412,33.5,79332.12,7.3,0.25897,0.00013,24.08675]
[1778727337739,33.5,79332.12,7.3,0.25897,0.00013,24.08675]
[1778727345185,33.5,79318.29,7.3,0.25717,0.00013,23.99539]
[1778727347579,33.5,79320.37,7.3,0.25744,0.00013,24.00904]
[1778727347724,33.5,79320.37,7.3,0.25744,0.00013,24.00904]
[1778727347790,33.5,79322.07,7.3,0.25766,0.00013,24.02019]
[1778727353241,33.49,79330.3,7.3,0.25872,0.00013,24.07387]
[1778727355297,33.49,79330.39,7.3,0.25873,0.00013,24.07438]
[1778727355873,33.49,79330.66,7.3,0.25876,0.00013,24.07606]
[1778727361899,33.5,79334.69,7.3,0.25932,0.00013,24.10411]
[1778727361948,33.5,79334.69,7.3,0.25932,0.00013,24.10411]
[1778727361942,33.5,79334.96,7.3,0.25936,0.00013,24.1062]
[1778727362924,33.5,79334.96,7.3,0.25936,0.00013,24.1062]
[1778727362304,33.5,79328.77,7.3,0.25856,0.00013,24.06555]
[1778727363046,33.5,79328.77,7.3,0.25856,0.00013,24.06555]
[1778727366247,33.5,79322.91,7.3,0.25779,0.00013,24.02698]
[1778727367242,33.5,79324.41,7.3,0.25799,0.00013,24.03682]
[1778727372064,33.5,79322.83,7.3,0.25778,0.00013,24.02636]
[1778727377409,33.5,79317.24,7.3,0.25705,0.00013,23.98921]
[1778727378590,33.5,79316.8,7.3,0.25699,0.00013,23.98623]
[1778727378596,33.5,79316.8,7.3,0.25699,0.00013,23.98623]
[1778727378646,33.5,79316.8,7.3,0.25699,0.00013,23.98623]
[1778727378819,33.5,79312.08,7.3,0.25638,0.00013,23.95505]
[1778727382097,33.5,79309.83,7.3,0.25608,0.00013,23.93979]
[1778727382445,33.5,79310.47,7.3,0.25616,0.00013,23.94388]
[1778727383038,33.5,79310.47,7.3,0.25616,0.00013,23.94388]
[1778727385214,33.5,79316.94,7.3,0.25699,0.00013,23.98646]
[1778727388409,33.5,79320.09,7.3,0.2574,0.00013,24.00713]
[1778727391725,33.49,79320.76,7.3,0.25749,0.00013,24.01152]
[1778727399876,33.49,79316.99,7.3,0.25696,0.00013,23.98234]
[1778727401735,33.49,79316.58,7.3,0.25691,0.00013,23.97957]
[1778727407620,33.49,79315.56,7.3,0.25677,0.00013,23.9724]
[1778727412655,33.49,79314.78,7.3,0.25666,0.00013,23.9671]
[1778727417690,33.49,79316.98,7.3,0.25694,0.00013,23.98145]
[1778727422234,33.49,79316.44,7.3,0.25687,0.00013,23.97772]
[1778727427760,33.5,79319.89,7.3,0.25735,0.00013,24.00215]
[1778727432817,33.5,79316.58,7.3,0.25695,0.00013,23.98176]
[1778727437866,33.51,79315.33,7.3,0.25683,0.00013,23.97534]
[1778727441445,33.51,79325.02,7.3,0.25811,0.00013,24.04038]
[1778727447669,33.51,79333.43,7.3,0.25924,0.00013,24.09711]
[1778727447873,33.51,79333.43,7.3,0.25924,0.00013,24.09711]
[1778727447901,33.52,79334.65,7.3,0.2594,0.00013,24.10532]
[1778727452936,33.52,79335.55,7.3,0.25952,0.00013,24.10898]
[1778727457971,33.53,79329.25,7.3,0.25874,0.00013,24.06934]
[1778727463006,33.53,79328.47,7.3,0.25867,0.00013,24.06591]
[1778727468041,33.54,79323.86,7.3,0.25811,0.00013,24.03743]
[1778727468796,33.54,79323.86,7.3,0.25811,0.00013,24.03743]
[1778727469048,33.54,79323.87,7.3,0.25812,0.00013,24.03785]
[1778727475211,33.54,79324.89,7.3,0.25828,0.00013,24.04587]
[1778727476097,33.54,79326.82,7.3,0.25855,0.00013,24.05949]
[1778727481132,33.55,79329.39,7.3,0.25891,0.00013,24.07783]
[1778727486167,33.55,79329.45,7.3,0.25895,0.00013,24.07968]
[1778727491202,33.56,79325.75,7.3,0.2585,0.00013,24.05692]
[1778727496297,33.56,79326.17,7.3,0.25859,0.00013,24.06123]
[1778727502279,33.57,79328.36,7.3,0.25891,0.00013,24.07737]
[1778727507321,33.57,79330.2,7.3,0.25918,0.00013,24.0908]
[1778727512357,33.58,79329.98,7.3,0.25916,0.00013,24.08721]
[1778727517392,33.58,79331.08,7.3,0.25933,0.00013,24.09573]
[1778727522640,33.59,79333.87,7.3,0.25971,0.00013,24.11469]
[1778727529061,33.59,79336.61,7.3,0.2601,0.00013,24.13414]
[1778727534512,33.6,79337.42,7.3,0.26023,0.00013,24.14093]
[1778727541277,33.6,79337.42,7.3,0.26023,0.00013,24.14093]
[1778727546280,33.6,79334.96,7.3,0.25996,0.00013,24.12729]
[1778727551631,33.61,79333.34,7.3,0.25978,0.00013,24.11817]
[1778727556666,33.61,79332.98,7.3,0.25976,0.00013,24.11702]
[1778727561701,33.62,79333.53,7.3,0.25986,0.00013,24.12178]
[1778727567743,33.62,79332.42,7.3,0.25974,0.00013,24.11595]
[1778727572778,33.62,79323.68,7.3,0.25861,0.00013,24.05642]
[1778727577745,33.63,79322.44,7.3,0.25848,0.00013,24.04954]
[1778727577847,33.63,79322.44,7.3,0.25849,0.00013,24.04984]
[1778727582849,33.63,79322.58,7.3,0.25853,0.00013,24.05183]
[1778727587883,33.64,79323.34,7.3,0.25865,0.00013,24.05782]
[1778727588816,33.64,79323.34,7.3,0.25865,0.00013,24.05782]
[1778727588973,33.64,79329.09,7.3,0.25939,0.00013,24.09554]
[1778727594932,33.64,79335.86,7.3,0.2603,0.00013,24.14108]
[1778727600974,33.65,79336.1,7.3,0.26036,0.00013,24.14403]
[1778727602564,33.65,79333.79,7.3,0.26007,0.00013,24.12923]
[1778727602622,33.65,79333.79,7.3,0.26007,0.00013,24.12923]
[1778727602642,33.65,79333.79,7.3,0.26007,0.00013,24.12923]
[1778727602795,33.65,79333.79,7.3,0.26007,0.00013,24.12923]
[1778727602820,33.65,79333.79,7.3,0.26007,0.00013,24.12923]
[1778727602840,33.65,79333.79,7.3,0.26007,0.00013,24.12923]
[1778727602991,33.65,79323.14,7.3,0.25869,0.00013,24.06007]
[1778727603671,33.65,79323.14,7.3,0.25869,0.00013,24.06007]
[1778727604318,33.65,79314.3,7.3,0.25755,0.00013,24.00218]
[1778727610039,33.65,79312.93,7.3,0.25737,0.00013,23.99285]
[1778727613600,33.64,79312.88,7.3,0.25736,0.00013,23.99245]
[1778727613629,33.64,79312.88,7.3,0.25736,0.00013,23.99245]
[1778727613632,33.64,79312.88,7.3,0.25736,0.00013,23.99245]
[1778727614108,33.64,79312.88,7.3,0.25736,0.00013,23.99245]
[1778727614118,33.64,79309.39,7.3,0.25691,0.00013,23.9695]
[1778727614342,33.64,79309.39,7.3,0.25691,0.00013,23.9695]
[1778727614383,33.64,79309.39,7.3,0.25691,0.00013,23.9695]
[1778727614384,33.64,79309.39,7.3,0.25691,0.00013,23.9695]
[1778727614596,33.64,79309.39,7.3,0.25691,0.00013,23.9695]
[1778727617018,33.64,79306.18,7.3,0.25648,0.00013,23.94795]
[1778727619295,33.64,79305.94,7.3,0.25644,0.00013,23.94566]
[1778727620636,33.64,79305.87,7.3,0.25642,0.00013,23.94496]
[1778727621225,33.64,79305.87,7.3,0.25642,0.00013,23.94496]
[1778727621326,33.64,79305.63,7.3,0.25639,0.00013,23.94315]
[1778727623631,33.64,79305.31,7.3,0.25633,0.00013,23.94038]
[1778727623905,33.64,79305.31,7.3,0.25633,0.00013,23.94038]
[1778727624139,33.64,79312.41,7.3,0.25724,0.00013,23.98663]
[1778727625146,33.64,79323.29,7.3,0.25864,0.00013,24.05754]
[1778727625821,33.64,79323.29,7.3,0.25864,0.00013,24.05754]
[1778727625834,33.64,79323.29,7.3,0.25864,0.00013,24.05754]
[1778727626153,33.63,79324.41,7.3,0.25878,0.00013,24.06451]
[1778727631188,33.63,79326.21,7.3,0.25896,0.00013,24.07131]
[1778727635577,33.63,79326.18,7.3,0.25894,0.00013,24.07015]
[1778727635631,33.63,79326.18,7.3,0.25894,0.00013,24.07015]
[1778727638948,33.62,79332.87,7.3,0.25979,0.00013,24.113]
[1778727638965,33.62,79332.87,7.3,0.25979,0.00013,24.113]
[1778727639068,33.62,79332.87,7.3,0.25979,0.00013,24.113]
[1778727642281,33.62,79330.08,7.3,0.25941,0.00013,24.09403]
[1778727647305,33.62,79333.45,7.3,0.25981,0.00013,24.11437]
[1778727648414,33.62,79333.45,7.3,0.25981,0.00013,24.11437]
[1778727653609,33.61,79334.92,7.3,0.25997,0.00013,24.12254]
[1778727657037,33.61,79341.05,7.3,0.26075,0.00013,24.16158]
[1778727658641,33.61,79341.83,7.3,0.26083,0.00013,24.16571]
[1778727658683,33.61,79341.83,7.3,0.26083,0.00013,24.16571]
[1778727658822,33.61,79341.92,7.3,0.26084,0.00013,24.16599]
[1778727661746,33.61,79347.82,7.3,0.2616,0.00013,24.20409]
[1778727661766,33.6,79348.01,7.3,0.26162,0.00013,24.20487]
[1778727667680,33.61,79349.37,7.3,0.26182,0.00013,24.21495]
[1778727668063,33.61,79349.37,7.3,0.26182,0.00013,24.21495]
[1778727668565,33.61,79351.66,7.3,0.26213,0.00013,24.23003]
[1778727668912,33.61,79351.66,7.3,0.26213,0.00013,24.23003]
[1778727669029,33.61,79351.66,7.3,0.26213,0.00013,24.23003]
[1778727670212,33.61,79370.93,7.3,0.26465,0.00013,24.35482]
[1778727671210,33.61,79370.93,7.3,0.26465,0.00013,24.35482]
[1778727671221,33.61,79370.93,7.3,0.26465,0.00013,24.35482]
[1778727671254,33.61,79370.93,7.3,0.26465,0.00013,24.35482]
[1778727671317,33.61,79370.93,7.3,0.26465,0.00013,24.35482]
[1778727671240,33.61,79378.81,7.3,0.26568,0.00013,24.40553]
[1778727672321,33.61,79378.81,7.3,0.26568,0.00013,24.40553]
[1778727672391,33.61,79382.89,7.3,0.26622,0.00013,24.43181]
[1778727675537,33.61,79397.69,7.3,0.26817,0.00013,24.52651]
[1778727676213,33.61,79397.69,7.3,0.26817,0.00013,24.52651]
[1778727679790,33.61,79395.24,7.3,0.26785,0.00013,24.51095]
[1778727683774,33.61,79394.84,7.3,0.2678,0.00013,24.50858]
[1778727683812,33.61,79394.84,7.3,0.2678,0.00013,24.50858]
[1778727683831,33.61,79394.84,7.3,0.2678,0.00013,24.50858]
[1778727685846,33.61,79395.91,7.3,0.26794,0.00013,24.51549]
[1778727688868,33.61,79402.1,7.3,0.26876,0.00013,24.55499]
[1778727688978,33.61,79402.1,7.3,0.26876,0.00013,24.55499]
[1778727689152,33.61,79402.1,7.3,0.26876,0.00013,24.55499]
[1778727693071,33.61,79408.72,7.3,0.26961,0.00013,24.59331]
[1778727695904,33.61,79408.12,7.3,0.26953,0.00013,24.58943]
[1778727696796,33.61,79408.13,7.3,0.26953,0.00013,24.58947]
[1778727699946,33.61,79408.56,7.3,0.26959,0.00013,24.59214]
[1778727700842,33.61,79408.35,7.3,0.26956,0.00013,24.59078]
[1778727706443,33.61,79408.75,7.3,0.26961,0.00013,24.59323]
[1778727711608,33.61,79410.68,7.3,0.26986,0.00013,24.60538]
[1778727716752,33.61,79408.99,7.3,0.26964,0.00013,24.59453]
[1778727719837,33.61,79411.64,7.3,0.26999,0.00013,24.61128]
[1778727721987,33.61,79413.45,7.3,0.27022,0.00013,24.62269]
[1778727722097,33.61,79413.45,7.3,0.27022,0.00013,24.62269]
[1778727723863,33.61,79413.52,7.3,0.27023,0.00013,24.62306]
[1778727729913,33.61,79415.4,7.3,0.27047,0.00013,24.63476]
[1778727731084,33.61,79415.26,7.3,0.27046,0.00013,24.63383]
[1778727731142,33.61,79415.55,7.3,0.27049,0.00013,24.63562]
[1778727732804,33.61,79416.93,7.3,0.27068,0.00013,24.6444]
[1778727735950,33.61,79421.26,7.3,0.27125,0.00013,24.67184]
[1778727740826,33.61,79419.12,7.3,0.27097,0.00013,24.65833]
[1778727741927,33.61,79419.31,7.3,0.27099,0.00013,24.65955]
[1778727743490,33.61,79421.11,7.3,0.27123,0.00013,24.67095]
[1778727743846,33.61,79421.11,7.3,0.27123,0.00013,24.67095]
[1778727749020,33.61,79425.18,7.3,0.27177,0.00013,24.69655]
[1778727754055,33.61,79425.86,7.3,0.27183,0.00013,24.69696]
[1778727755736,33.61,79426.15,7.3,0.27187,0.00013,24.69876]
[1778727761197,33.61,79421.89,7.3,0.2713,0.00013,24.67176]
[1778727761200,33.61,79421.89,7.3,0.2713,0.00013,24.67176]
[1778727761232,33.61,79421.89,7.3,0.2713,0.00013,24.67176]
[1778727761290,33.61,79420.92,7.3,0.27118,0.00013,24.66563]
[1778727764605,33.61,79415.14,7.3,0.27041,0.00013,24.62887]
[1778727765541,33.61,79410.36,7.3,0.26977,0.00013,24.59853]
[1778727766883,33.61,79406.39,7.3,0.26925,0.00013,24.57331]
[1778727767896,33.61,79405.7,7.3,0.26916,0.00013,24.56894]
[1778727770079,33.61,79409.63,7.3,0.26968,0.00013,24.59391]
[1778727770838,33.61,79409.84,7.3,0.2697,0.00013,24.59524]
[1778727771358,33.61,79415.69,7.3,0.27048,0.00013,24.63231]
[1778727771810,33.61,79415.69,7.3,0.27048,0.00013,24.63231]
[1778727772786,33.61,79420.39,7.3,0.2711,0.00013,24.66208]
[1778727773235,33.61,79420.39,7.3,0.2711,0.00013,24.66208]
[1778727773443,33.61,79420.33,7.3,0.27109,0.00013,24.66172]
[1778727776211,33.61,79410.86,7.3,0.26984,0.00013,24.60163]
[1778727781246,33.61,79408.61,7.3,0.26954,0.00013,24.58726]
[1778727786281,33.61,79406.75,7.3,0.26929,0.00013,24.57533]
[1778727790192,33.61,79405.92,7.3,0.26918,0.00013,24.57002]
[1778727793465,33.61,79405.04,7.3,0.26906,0.00013,24.56441]
[1778727800420,33.61,79402.95,7.3,0.26879,0.00013,24.55112]
[1778727801351,33.61,79403.15,7.3,0.26881,0.00013,24.5524]
[1778727805719,33.61,79413.03,7.3,0.27011,0.00013,24.61494]
[1778727808117,33.61,79412.51,7.3,0.27004,0.00013,24.61153]
[1778727808435,33.61,79415.1,7.3,0.27038,0.00013,24.62788]
[1778727809914,33.6,79419.89,7.3,0.27102,0.00013,24.65813]
[1778727810914,33.6,79420.37,7.3,0.27108,0.00013,24.66108]
[1778727816491,33.6,79420.54,7.3,0.27107,0.00013,24.65792]
[1778727817729,33.6,79420.54,7.3,0.27107,0.00013,24.65792]
[1778727822631,33.6,79420.54,7.3,0.27106,0.00013,24.65773]
[1778727824945,33.6,79419.91,7.3,0.27098,0.00013,24.65373]
[1778727825011,33.6,79418.24,7.3,0.27076,0.00013,24.64316]
[1778727826609,33.6,79416.21,7.3,0.27049,0.00013,24.63031]
[1778727826700,33.6,79416.21,7.3,0.27049,0.00013,24.63031]
[1778727826923,33.6,79416.21,7.3,0.27049,0.00013,24.63031]
[1778727832603,33.6,79413.68,7.3,0.27014,0.00013,24.61385]
[1778727833793,33.6,79413.68,7.3,0.27014,0.00013,24.61385]
[1778727838534,33.6,79420.97,7.3,0.2711,0.00013,24.65966]
[1778727839113,33.6,79420.97,7.3,0.2711,0.00013,24.65966]
[1778727839201,33.6,79421.13,7.3,0.27112,0.00013,24.66056]
[1778727840811,33.6,79423.55,7.3,0.27144,0.00013,24.67585]
[1778727841947,33.6,79424.55,7.3,0.27157,0.00013,24.68213]
[1778727842232,33.6,79424.55,7.3,0.27157,0.00013,24.68213]
[1778727848379,33.6,79422.08,7.3,0.27124,0.00013,24.66643]
[1778727848425,33.6,79422.28,7.3,0.27127,0.00013,24.66768]
[1778727854485,33.6,79416.52,7.3,0.2705,0.00013,24.6309]
[1778727859694,33.6,79409.7,7.3,0.26959,0.00013,24.58746]
[1778727863387,33.6,79410.51,7.3,0.2697,0.00013,24.59259]
[1778727864996,33.6,79410.77,7.3,0.26973,0.00013,24.59424]
[1778727871153,33.6,79408.46,7.3,0.26943,0.00013,24.57968]
[1778727871404,33.6,79408.46,7.3,0.26943,0.00013,24.57968]
[1778727876607,33.6,79408.55,7.3,0.26942,0.00013,24.57674]
[1778727884968,33.6,79411.47,7.3,0.26982,0.00013,24.59557]
[1778727890008,33.6,79409.27,7.3,0.26953,0.00013,24.58181]
[1778727895038,33.6,79409.59,7.3,0.26958,0.00013,24.58412]
[1778727899679,33.6,79409.8,7.3,0.26961,0.00013,24.58562]
[1778727905108,33.6,79410.01,7.3,0.26965,0.00013,24.58735]
[1778727910143,33.6,79409.62,7.3,0.2696,0.00013,24.58516]
[1778727914699,33.6,79410.68,7.3,0.26975,0.00013,24.59211]
[1778727914812,33.6,79410.68,7.3,0.26975,0.00013,24.59211]
[1778727920213,33.61,79404.33,7.3,0.26892,0.00013,24.55226]
[1778727920728,33.61,79404.33,7.3,0.26892,0.00013,24.55226]
[1778727920819,33.61,79404.33,7.3,0.26892,0.00013,24.55226]
[1778727921106,33.61,79404.33,7.3,0.26892,0.00013,24.55226]
[1778727921243,33.61,79404.33,7.3,0.26892,0.00013,24.55226]
[1778727922709,33.61,79394.0,7.3,0.26756,0.00013,24.48666]
[1778727924807,33.61,79392.15,7.3,0.26733,0.00013,24.47517]
[1778727926512,33.61,79392.11,7.3,0.26732,0.00013,24.47507]
[1778727926514,33.61,79392.11,7.3,0.26732,0.00013,24.47507]
[1778727927259,33.61,79391.92,7.3,0.2673,0.00013,24.47402]
[1778727927319,33.61,79391.92,7.3,0.2673,0.00013,24.47402]
[1778727927333,33.61,79391.92,7.3,0.2673,0.00013,24.47402]
[1778727927420,33.61,79391.44,7.3,0.26724,0.00013,24.47102]
[1778727928368,33.61,79391.44,7.3,0.26724,0.00013,24.47102]
[1778727930861,33.61,79379.69,7.3,0.2657,0.00013,24.39609]
[1778727931977,33.61,79379.6,7.3,0.26567,0.00013,24.39192]
[1778727932996,33.61,79376.26,7.3,0.26524,0.00013,24.37061]
[1778727934842,33.61,79367.35,7.3,0.26408,0.00013,24.31365]
[1778727939878,33.62,79361.7,7.3,0.26336,0.00013,24.27849]
[1778727940653,33.62,79361.53,7.3,0.26335,0.00013,24.27764]
[1778727940841,33.62,79361.53,7.3,0.26335,0.00013,24.27764]
[1778727941067,33.62,79361.53,7.3,0.26335,0.00013,24.27764]
[1778727942824,33.62,79377.62,7.3,0.26546,0.00013,24.38163]
[1778727951633,33.62,79378.54,7.3,0.26561,0.00013,24.38859]
[1778727957475,33.62,79379.53,7.3,0.26575,0.00013,24.39552]
[1778727960424,33.62,79375.35,7.3,0.2652,0.00013,24.36889]
[1778727965531,33.63,79375.22,7.3,0.2652,0.00013,24.36876]
[1778727970566,33.63,79375.82,7.3,0.26529,0.00013,24.37319]
[1778727973683,33.63,79375.76,7.3,0.26529,0.00013,24.37303]
[1778727975475,33.63,79375.53,7.3,0.26526,0.00013,24.37177]
[1778727978309,33.63,79372.66,7.3,0.2649,0.00013,24.3537]
[1778727979042,33.63,79370.87,7.3,0.26466,0.00013,24.34232]
[1778727979085,33.63,79370.87,7.3,0.26466,0.00013,24.34232]
[1778727982059,33.63,79361.65,7.3,0.26347,0.00013,24.28347]
[1778727983319,33.63,79361.89,7.3,0.26351,0.00013,24.28522]
[1778727983326,33.63,79361.89,7.3,0.26351,0.00013,24.28522]
[1778727983345,33.63,79361.89,7.3,0.26351,0.00013,24.28522]
[1778727983657,33.63,79359.29,7.3,0.26317,0.00013,24.26865]
[1778727988692,33.64,79357.71,7.3,0.26298,0.00013,24.2591]
[1778727990047,33.64,79357.71,7.3,0.26298,0.00013,24.2591]
[1778727990331,33.64,79357.71,7.3,0.26298,0.00013,24.2591]
[1778727990332,33.64,79357.71,7.3,0.26298,0.00013,24.2591]
[1778727990373,33.64,79357.71,7.3,0.26298,0.00013,24.2591]
[1778727991830,33.64,79347.86,7.3,0.2617,0.00013,24.19567]
[1778727997755,33.64,79346.96,7.3,0.26159,0.00013,24.18758]
[1778727999244,33.64,79346.96,7.3,0.26159,0.00013,24.18758]
[1778728001643,33.64,79347.38,7.3,0.26166,0.00013,24.19074]
[1778728007863,33.65,79339.66,7.3,0.26069,0.00013,24.14231]
[1778728010410,33.65,79329.55,7.3,0.2594,0.00013,24.07772]
[1778728012360,33.65,79329.57,7.3,0.2594,0.00013,24.07785]
[1778728012529,33.65,79329.57,7.3,0.2594,0.00013,24.07785]
[1778728012560,33.65,79329.57,7.3,0.2594,0.00013,24.07785]
[1778728012572,33.66,79329.65,7.3,0.25943,0.00013,24.07903]
[1778728013627,33.66,79329.65,7.3,0.25943,0.00013,24.07903]
[1778728015383,33.65,79324.43,7.3,0.25875,0.00013,24.04482]
[1778728018045,33.65,79322.24,7.3,0.25845,0.00013,24.02994]
[1778728018886,33.65,79321.94,7.3,0.25841,0.00013,24.02785]
[1778728021239,33.65,79321.74,7.3,0.25838,0.00013,24.02628]
[1778728022272,33.65,79322.71,7.3,0.2585,0.00013,24.03248]
[1778728022740,33.65,79324.7,7.3,0.25876,0.00013,24.04533]
[1778728026290,33.65,79326.15,7.3,0.25893,0.00013,24.0543]
[1778728026840,33.65,79325.93,7.3,0.2589,0.00013,24.0527]
[1778728032242,33.65,79324.36,7.3,0.25868,0.00013,24.04161]
[1778728032820,33.65,79324.36,7.3,0.25868,0.00013,24.04144]
[1778728032992,33.65,79324.36,7.3,0.25868,0.00013,24.04144]
[1778728033423,33.65,79324.36,7.3,0.25868,0.00013,24.04144]
[1778728033524,33.64,79322.28,7.3,0.2584,0.00013,24.02769]
[1778728034868,33.64,79317.76,7.3,0.25782,0.00013,23.99787]
[1778728035373,33.64,79317.76,7.3,0.25782,0.00013,23.99787]
[1778728035694,33.64,79317.76,7.3,0.25782,0.00013,23.99787]
[1778728036214,33.64,79316.77,7.3,0.25768,0.00013,23.99116]
[1778728036641,33.64,79316.77,7.3,0.25768,0.00013,23.99116]
[1778728039387,33.64,79316.5,7.3,0.25763,0.00013,23.98872]
[1778728040443,33.64,79311.92,7.3,0.25704,0.00013,23.9585]
[1778728042664,33.64,79312.35,7.3,0.25709,0.00013,23.96094]
[1778728042818,33.64,79310.48,7.3,0.25684,0.00013,23.94848]
[1778728042843,33.64,79310.48,7.3,0.25684,0.00013,23.94848]
[1778728044797,33.64,79307.83,7.3,0.25649,0.00013,23.93075]
[1778728044798,33.64,79307.83,7.3,0.25649,0.00013,23.93075]
[1778728045091,33.64,79308.95,7.3,0.25663,0.00013,23.93794]
[1778728050126,33.63,79307.89,7.3,0.25647,0.00013,23.92953]
[1778728050738,33.63,79307.89,7.3,0.25647,0.00013,23.92953]
[1778728057175,33.63,79307.22,7.3,0.25631,0.00013,23.91931]
[1778728058321,33.63,79307.22,7.3,0.25631,0.00013,23.91931]
[1778728058657,33.63,79307.22,7.3,0.25631,0.00013,23.91931]
[1778728058784,33.63,79306.92,7.3,0.25627,0.00013,23.91704]
[1778728058904,33.63,79306.92,7.3,0.25627,0.00013,23.91704]
[1778728059655,33.63,79306.92,7.3,0.25627,0.00013,23.91704]
[1778728059677,33.62,79288.37,7.3,0.25388,0.00013,23.79449]
[1778728060272,33.62,79288.37,7.3,0.25388,0.00013,23.79449]
[1778728060405,33.62,79288.37,7.3,0.25388,0.00013,23.79449]
[1778728060494,33.62,79288.37,7.3,0.25388,0.00013,23.79449]
[1778728060742,33.62,79275.42,7.3,0.25222,0.00013,23.70853]
[1778728061450,33.62,79275.42,7.3,0.25222,0.00013,23.70853]
[1778728061603,33.62,79265.74,7.3,0.25098,0.00013,23.64401]
[1778728062217,33.62,79265.74,7.3,0.25098,0.00013,23.64401]
[1778728062277,33.62,79265.74,7.3,0.25098,0.00013,23.64401]
[1778728062602,33.62,79265.74,7.3,0.25098,0.00013,23.64401]
[1778728062644,33.62,79255.17,7.3,0.24963,0.00013,23.57337]
[1778728062971,33.62,79255.17,7.3,0.24963,0.00013,23.57337]
[1778728062990,33.62,79255.17,7.3,0.24963,0.00013,23.57337]
[1778728063384,33.62,79255.17,7.3,0.24963,0.00013,23.57337]
[1778728063477,33.62,79255.17,7.3,0.24963,0.00013,23.57337]
[1778728063637,33.62,79241.76,7.3,0.24792,0.00013,23.48351]
[1778728064351,33.62,79241.76,7.3,0.24792,0.00013,23.48351]
[1778728066281,33.62,79235.16,7.3,0.24708,0.00013,23.43919]
[1778728066357,33.62,79235.16,7.3,0.24708,0.00013,23.43919]
[1778728066659,33.62,79235.16,7.3,0.24708,0.00013,23.43919]
[1778728067437,33.62,79231.29,7.3,0.2466,0.00013,23.41321]
[1778728068814,33.62,79231.86,7.3,0.24667,0.00013,23.41716]
[1778728068874,33.62,79231.86,7.3,0.24667,0.00013,23.41716]
[1778728068937,33.62,79231.86,7.3,0.24667,0.00013,23.41716]
[1778728069135,33.62,79231.86,7.3,0.24667,0.00013,23.41716]
[1778728069934,33.62,79228.03,7.3,0.24619,0.00013,23.39145]
[1778728070316,33.62,79228.03,7.3,0.24619,0.00013,23.39145]
[1778728071154,33.62,79222.18,7.3,0.24545,0.00013,23.35204]
[1778728071871,33.62,79223.8,7.3,0.24565,0.00013,23.36299]
[1778728076911,33.62,79230.67,7.3,0.24652,0.00013,23.40917]
[1778728078932,33.62,79231.68,7.3,0.24665,0.00013,23.41588]
[1778728079289,33.62,79231.68,7.3,0.24665,0.00013,23.41588]
[1778728079421,33.62,79231.68,7.3,0.24665,0.00013,23.41588]
[1778728080326,33.62,79234.2,7.3,0.24696,0.00013,23.43278]
[1778728080980,33.62,79235.82,7.3,0.24717,0.00013,23.44362]
[1778728081521,33.62,79235.82,7.3,0.24717,0.00013,23.44362]
[1778728081615,33.62,79224.93,7.3,0.24579,0.00013,23.3703]
[1778728081938,33.62,79224.93,7.3,0.24579,0.00013,23.3703]
[1778728082352,33.62,79214.45,7.3,0.24447,0.00013,23.29962]
[1778728083964,33.62,79211.06,7.3,0.24405,0.00013,23.2768]
[1778728084708,33.62,79212.38,7.3,0.24421,0.00013,23.28584]
[1778728085815,33.62,79212.38,7.3,0.24421,0.00013,23.28584]
[1778728086076,33.62,79211.68,7.3,0.24413,0.00013,23.2811]
[1778728086125,33.62,79211.68,7.3,0.24413,0.00013,23.2811]
[1778728086228,33.62,79211.68,7.6,0.24413,0.00013,23.2811]
[1778728086396,33.62,79211.68,7.6,0.24413,0.00013,23.2811]
[1778728086473,33.62,79211.68,7.6,0.24413,0.00013,23.2811]
[1778728086498,33.62,79211.68,7.6,0.24413,0.00013,23.2811]
[1778728086651,33.62,79211.68,7.6,0.24413,0.00013,23.2811]
[1778728086732,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087019,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087107,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087147,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087224,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087393,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087433,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087484,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087640,33.62,79180.24,7.6,0.24019,0.00012,23.06761]
[1778728087731,33.62,79142.71,7.6,0.23553,0.00012,22.81053]
[1778728087796,33.62,79142.71,7.6,0.23553,0.00012,22.81053]
[1778728088269,33.62,79142.71,7.6,0.23553,0.00012,22.81053]
[1778728088306,33.62,79142.71,7.6,0.23553,0.00012,22.81053]
[1778728088562,33.62,79142.71,7.6,0.23553,0.00012,22.81053]
[1778728088611,33.62,79124.39,7.6,0.23328,0.00012,22.68424]
[1778728088811,33.62,79124.39,7.6,0.23328,0.00012,22.68424]
[1778728089179,33.62,79124.39,7.6,0.23328,0.00012,22.68424]
[1778728089738,33.62,79124.39,7.6,0.23328,0.00012,22.68424]
[1778728089422,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728089837,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728090339,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728090587,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728090601,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728090604,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728090641,33.62,79128.28,7.6,0.23376,0.00012,22.71112]
[1778728090739,33.63,79128.6,7.6,0.23381,0.00012,22.71405]
[1778728092279,33.63,79138.27,7.6,0.235,0.00012,22.78097]
[1778728092628,33.63,79138.27,7.6,0.235,0.00012,22.78097]
[1778728092677,33.63,79138.27,7.6,0.235,0.00012,22.78097]
[1778728093347,33.63,79146.85,7.6,0.23607,0.00012,22.84016]
[1778728095104,33.63,79133.31,7.6,0.2344,0.00012,22.7471]
[1778728095107,33.63,79133.31,7.6,0.2344,0.00012,22.7471]
[1778728096261,33.63,79127.81,7.6,0.23373,0.00012,22.7093]
[1778728096264,33.63,79127.81,7.6,0.23373,0.00012,22.7093]
[1778728096323,33.63,79127.81,7.6,0.23373,0.00012,22.7093]
[1778728096812,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728096877,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728097124,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728097288,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728097390,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728097427,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728097431,33.63,79132.9,7.6,0.23436,0.00012,22.74465]
[1778728097712,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728097826,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728097938,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728097944,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728098011,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728098438,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728098452,33.63,79150.97,7.6,0.23662,0.00012,22.87064]
[1778728098497,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728098814,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728098819,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728098951,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728099527,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728099530,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728099534,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728099636,33.63,79161.95,7.6,0.23798,0.00012,22.94621]
[1778728099722,33.63,79161.83,7.6,0.23797,0.00012,22.94544]
[1778728100311,33.63,79161.83,7.6,0.23797,0.00012,22.94544]
[1778728100385,33.63,79161.83,7.6,0.23797,0.00012,22.94544]
[1778728100445,33.63,79161.83,7.6,0.23797,0.00012,22.94544]
[1778728100736,33.63,79156.43,7.6,0.2373,0.00012,22.90851]
[1778728102039,33.63,79152.71,7.6,0.23684,0.00012,22.88296]
[1778728102041,33.63,79152.71,7.6,0.23684,0.00012,22.88296]
[1778728102164,33.63,79152.71,7.6,0.23684,0.00012,22.88296]
[1778728102526,33.63,79159.24,7.6,0.23765,0.00012,22.92775]
[1778728103769,33.63,79159.24,7.6,0.23765,0.00012,22.92775]
[1778728104097,33.63,79164.0,7.6,0.23824,0.00012,22.96042]
[1778728105152,33.63,79169.52,7.6,0.23893,0.00012,22.99822]
[1778728105729,33.63,79179.05,7.6,0.24011,0.00012,23.06327]
[1778728109752,33.63,79189.83,7.6,0.24145,0.00013,23.13642]
[1778728112495,33.63,79196.29,7.6,0.24223,0.00013,23.17625]
[1778728117748,33.63,79196.84,7.6,0.24229,0.00013,23.1794]
[1778728118049,33.63,79198.2,7.6,0.24246,0.00013,23.18854]
[1778728121369,33.63,79199.18,7.6,0.24257,0.00013,23.19476]
[1778728122485,33.63,79201.72,7.6,0.24289,0.00013,23.21179]
[1778728124251,33.63,79204.24,7.6,0.2432,0.00013,23.2286]
[1778728124681,33.63,79204.24,7.6,0.2432,0.00013,23.2286]
[1778728129716,33.62,79197.86,7.6,0.24238,0.00013,23.18424]
[1778728134825,33.62,79194.52,7.6,0.24195,0.00013,23.16091]
[1778728136295,33.62,79191.07,7.6,0.24151,0.00013,23.13718]
[1778728136300,33.62,79191.07,7.6,0.24151,0.00013,23.13718]
[1778728136375,33.62,79191.07,7.6,0.24151,0.00013,23.13718]
[1778728136509,33.62,79191.07,7.6,0.24151,0.00013,23.13718]
[1778728136782,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728136913,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728136924,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728137012,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728137188,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728137226,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728137354,33.62,79171.46,7.6,0.23906,0.00012,23.00337]
[1778728137782,33.62,79151.49,7.6,0.23658,0.00012,22.86651]
[1778728138711,33.62,79151.49,7.6,0.23658,0.00012,22.86651]
[1778728138789,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139098,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139398,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139415,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139739,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139762,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139800,33.62,79147.27,7.6,0.23606,0.00012,22.83764]
[1778728139796,33.62,79154.05,7.6,0.2369,0.00012,22.88427]
[1778728140803,33.62,79160.5,7.6,0.2377,0.00012,22.92863]
[1778728142767,33.62,79163.51,7.6,0.23808,0.00012,22.94932]
[1778728142767,33.62,79163.51,7.6,0.23808,0.00012,22.94932]
[1778728144397,33.62,79165.38,7.6,0.23831,0.00012,22.9622]
[1778728145622,33.62,79165.44,7.6,0.23832,0.00012,22.96264]
[1778728146538,33.62,79165.0,7.6,0.23827,0.00012,22.95966]
[1778728147128,33.62,79164.09,7.6,0.23815,0.00012,22.95346]
[1778728148059,33.62,79164.09,7.6,0.23815,0.00012,22.95349]
[1778728149910,33.62,79175.5,7.6,0.23957,0.00012,23.03146]
[1778728151102,33.62,79182.01,7.6,0.24038,0.00012,23.07588]
[1778728151125,33.62,79182.01,7.6,0.24038,0.00012,23.07588]
[1778728151226,33.62,79182.01,7.6,0.24038,0.00012,23.07588]
[1778728151270,33.62,79182.01,7.6,0.24038,0.00012,23.07588]
[1778728151288,33.62,79182.01,7.6,0.24038,0.00012,23.07588]
[1778728151582,33.62,79182.01,7.6,0.24038,0.00012,23.07588]
[1778728151638,33.62,79183.35,7.6,0.24055,0.00012,23.08479]
[1778728152833,33.62,79183.35,7.6,0.24055,0.00012,23.08479]
[1778728151884,33.62,79198.72,7.6,0.24247,0.00013,23.18931]
[1778728153281,33.62,79198.72,7.6,0.24247,0.00013,23.18931]
[1778728154193,33.62,79204.14,7.6,0.24315,0.00013,23.22609]
[1778728154227,33.62,79204.14,7.6,0.24315,0.00013,23.22609]
[1778728156658,33.62,79201.54,7.6,0.24282,0.00013,23.20833]
[1778728156726,33.62,79198.01,7.6,0.24238,0.00013,23.18433]
[1778728161769,33.62,79197.9,7.6,0.24235,0.00013,23.18308]
[1778728166995,33.62,79194.51,7.6,0.24192,0.00013,23.15932]
[1778728172645,33.62,79197.18,7.6,0.24221,0.00013,23.17312]
[1778728173620,33.62,79201.95,7.6,0.24281,0.00013,23.20537]
[1778728174155,33.62,79203.91,7.6,0.24305,0.00013,23.2185]
[1778728180087,33.61,79204.16,7.6,0.24307,0.00013,23.21956]
[1778728183756,33.61,79203.52,7.6,0.24299,0.00013,23.21494]
[1778728183868,33.61,79205.83,7.6,0.24327,0.00013,23.23051]
[1778728189272,33.61,79206.85,7.6,0.2434,0.00013,23.23737]
[1778728191648,33.61,79203.01,7.6,0.24292,0.00013,23.21135]
[1778728191712,33.61,79203.01,7.6,0.24292,0.00013,23.21135]
[1778728191721,33.61,79203.01,7.6,0.24292,0.00013,23.21135]
[1778728191741,33.61,79203.01,7.6,0.24292,0.00013,23.21135]
[1778728194840,33.61,79199.49,7.6,0.24248,0.00013,23.18744]
[1778728194890,33.61,79199.09,7.6,0.24243,0.00013,23.1847]
[1778728200428,33.61,79198.05,7.6,0.24228,0.00013,23.17698]
[1778728200543,33.61,79198.05,7.6,0.24228,0.00013,23.17698]
[1778728204900,33.61,79209.73,7.6,0.24374,0.00013,23.25575]
[1778728210271,33.61,79211.86,7.6,0.244,0.00013,23.26963]
[1778728210316,33.61,79211.93,7.6,0.244,0.00013,23.26983]
[1778728215351,33.61,79214.78,7.6,0.24436,0.00013,23.28901]
[1778728220386,33.61,79219.11,7.6,0.2449,0.00013,23.31803]
[1778728225532,33.61,79219.09,7.6,0.24489,0.00013,23.31754]
[1778728228653,33.61,79208.6,7.6,0.24357,0.00013,23.2465]
[1778728231206,33.61,79207.63,7.6,0.24345,0.00013,23.23998]
[1778728234652,33.61,79207.57,7.6,0.24342,0.00013,23.23585]
[1778728241534,33.61,79205.66,7.6,0.24318,0.00013,23.22312]
[1778728244891,33.61,79207.35,7.6,0.2434,0.00013,23.23467]
[1778728250597,33.61,79209.29,7.6,0.24364,0.00013,23.24806]
[1778728255632,33.61,79208.38,7.6,0.24353,0.00013,23.24203]
[1778728257329,33.61,79208.21,7.6,0.24351,0.00013,23.2409]
[1778728262681,33.61,79208.53,7.6,0.24356,0.00013,23.24323]
[1778728264186,33.61,79207.72,7.6,0.24345,0.00013,23.23777]
[1778728269730,33.61,79206.25,7.6,0.24327,0.00013,23.22801]
[1778728274463,33.61,79207.19,7.6,0.24339,0.00013,23.23447]
[1778728279821,33.61,79200.98,7.6,0.24262,0.00013,23.19249]
[1778728280453,33.61,79198.87,7.6,0.24235,0.00013,23.17821]
[1778728281279,33.61,79193.84,7.6,0.24172,0.00013,23.14409]
[1778728282419,33.61,79188.71,7.6,0.24108,0.00013,23.10928]
[1778728282822,33.61,79186.8,7.6,0.24085,0.00012,23.0964]
[1778728283602,33.61,79186.8,7.6,0.24085,0.00012,23.0964]
[1778728283829,33.61,79185.03,7.6,0.24063,0.00012,23.08437]
[1778728286199,33.61,79180.11,7.6,0.24001,0.00012,23.05075]
[1778728289772,33.61,79184.49,7.6,0.24055,0.00012,23.08051]
[1778728293365,33.61,79181.43,7.6,0.24015,0.00012,23.0557]
[1778728298934,33.61,79182.81,7.6,0.24031,0.00012,23.06488]
[1778728303969,33.61,79186.41,7.6,0.24076,0.00012,23.08913]
[1778728309004,33.61,79185.41,7.6,0.24062,0.00012,23.08194]
[1778728313006,33.61,79187.06,7.6,0.24083,0.00012,23.09294]
[1778728313050,33.61,79188.65,7.6,0.24102,0.00013,23.10366]
[1778728313874,33.61,79190.29,7.6,0.24123,0.00013,23.11473]
[1778728314911,33.61,79200.23,7.6,0.24247,0.00013,23.18213]
[1778728316785,33.61,79200.95,7.6,0.24256,0.00013,23.18702]
[1778728316793,33.61,79200.95,7.6,0.24256,0.00013,23.18702]
[1778728321914,33.6,79214.29,7.6,0.24422,0.00013,23.27648]
[1778728322439,33.6,79225.42,7.6,0.24562,0.00013,23.35152]
[1778728328627,33.6,79222.39,7.6,0.24523,0.00013,23.33065]
[1778728332782,33.6,79222.88,7.6,0.24528,0.00013,23.33363]
[1778728338707,33.6,79222.43,7.6,0.24521,0.00013,23.33003]
[1778728338779,33.6,79222.43,7.6,0.24521,0.00013,23.33003]
[1778728338951,33.6,79222.43,7.6,0.24521,0.00013,23.33003]
[1778728342167,33.6,79216.62,7.6,0.24448,0.00013,23.29044]
[1778728347683,33.6,79221.44,7.6,0.24508,0.00013,23.3228]
[1778728353315,33.59,79225.79,7.6,0.24559,0.00013,23.3477]
[1778728359357,33.59,79226.09,7.6,0.24562,0.00013,23.34919]
[1778728364392,33.59,79227.72,7.6,0.24582,0.00013,23.35975]
[1778728368966,33.59,79227.94,7.6,0.24584,0.00013,23.36095]
[1778728369005,33.59,79227.97,7.6,0.24584,0.00013,23.36105]
[1778728369726,33.59,79227.97,7.6,0.24584,0.00013,23.36105]
[1778728373455,33.59,79238.74,7.6,0.24719,0.00013,23.43309]
[1778728376019,33.59,79240.52,7.6,0.24741,0.00013,23.44473]
[1778728376054,33.59,79243.88,7.6,0.24784,0.00013,23.46712]
[1778728381319,33.59,79244.07,7.6,0.24785,0.00013,23.46791]
[1778728382405,33.59,79244.07,7.6,0.24785,0.00013,23.46781]
[1778728384185,33.59,79243.61,7.6,0.24779,0.00013,23.46454]
[1778728384668,33.59,79243.61,7.6,0.24779,0.00013,23.46454]
[1778728385009,33.59,79243.61,7.6,0.24779,0.00013,23.46454]
[1778728385113,33.59,79243.61,7.6,0.24779,0.00013,23.46454]
[1778728385119,33.59,79243.61,7.6,0.24779,0.00013,23.46454]
[1778728385146,33.59,79242.5,7.6,0.24764,0.00013,23.457]
[1778728390502,33.58,79258.28,7.6,0.24964,0.00013,23.56244]
[1778728395631,33.58,79258.31,7.6,0.24964,0.00013,23.56222]
[1778728395831,33.58,79258.31,7.6,0.24964,0.00013,23.56222]
[1778728399704,33.58,79258.42,7.6,0.24965,0.00013,23.56278]
[1778728403993,33.58,79258.62,7.6,0.24967,0.00013,23.56364]
[1778728406465,33.58,79257.39,7.6,0.2495,0.00013,23.55504]
[1778728406650,33.58,79257.39,7.6,0.2495,0.00013,23.55504]
[1778728406837,33.58,79257.39,7.6,0.2495,0.00013,23.55504]
[1778728406839,33.58,79257.39,7.6,0.2495,0.00013,23.55504]
[1778728406905,33.58,79251.15,7.6,0.24871,0.00013,23.51319]
[1778728408910,33.58,79240.21,7.6,0.24731,0.00013,23.43949]
[1778728414152,33.58,79243.49,7.6,0.2477,0.00013,23.45741]
[1778728416261,33.58,79247.66,7.6,0.24822,0.00013,23.48508]
[1778728416757,33.58,79247.73,7.6,0.24823,0.00013,23.48542]
[1778728422029,33.58,79248.52,7.6,0.24833,0.00013,23.49069]
[1778728422032,33.58,79248.52,7.6,0.24833,0.00013,23.49069]
[1778728422034,33.58,79248.52,7.6,0.24833,0.00013,23.49069]
[1778728422113,33.58,79248.54,7.6,0.24833,0.00013,23.49076]
[1778728422198,33.58,79248.54,7.6,0.24833,0.00013,23.49076]
[1778728422200,33.58,79248.54,7.6,0.24833,0.00013,23.49076]
[1778728422434,33.58,79248.54,7.6,0.24833,0.00013,23.49076]
[1778728422799,33.58,79242.33,7.6,0.24754,0.00013,23.44894]
[1778728427834,33.57,79239.78,7.6,0.2472,0.00013,23.43126]
[1778728432869,33.57,79239.78,7.6,0.24719,0.00013,23.43072]
[1778728437904,33.57,79239.89,7.6,0.24719,0.00013,23.43089]
[1778728442939,33.57,79244.9,7.6,0.24782,0.00013,23.46388]
[1778728443569,33.57,79244.9,7.6,0.24782,0.00013,23.46388]
[1778728446749,33.57,79246.05,7.6,0.24795,0.00013,23.47113]
[1778728446825,33.57,79246.05,7.6,0.24795,0.00013,23.47113]
[1778728446946,33.57,79246.05,7.6,0.24795,0.00013,23.47113]
[1778728447028,33.57,79246.05,7.6,0.24795,0.00013,23.47113]
[1778728447151,33.57,79251.55,7.6,0.24865,0.00013,23.50786]
[1778728448981,33.57,79261.63,7.6,0.24993,0.00013,23.57515]
[1778728450836,33.57,79263.91,7.6,0.25022,0.00013,23.59026]
[1778728450995,33.57,79263.59,7.6,0.25017,0.00013,23.58797]
[1778728457390,33.56,79263.5,7.6,0.25014,0.00013,23.58636]
[1778728463080,33.56,79255.32,7.6,0.24906,0.00013,23.52979]
[1778728470091,33.55,79254.26,7.6,0.24891,0.00013,23.5217]
[1778728475164,33.55,79253.79,7.6,0.2488,0.00013,23.51339]
[1778728476569,33.55,79253.1,7.6,0.2487,0.00013,23.50856]
[1778728477178,33.55,79250.95,7.6,0.24843,0.00013,23.49394]
[1778728482213,33.55,79247.68,7.6,0.24798,0.00013,23.47058]
[1778728487248,33.54,79249.79,7.6,0.24822,0.00013,23.48327]
[1778728492286,33.54,79250.08,7.6,0.24823,0.00013,23.48368]
[1778728497321,33.53,79248.49,7.6,0.248,0.00013,23.47147]
[1778728502356,33.53,79248.86,7.6,0.24801,0.00013,23.47245]
[1778728503734,33.53,79248.86,7.6,0.24801,0.00013,23.47245]
[1778728504827,33.53,79249.19,7.6,0.24804,0.00013,23.47406]
[1778728510412,33.52,79248.85,7.6,0.24797,0.00013,23.47012]
[1778728513594,33.52,79240.01,7.6,0.24683,0.00013,23.40978]
[1778728519475,33.51,79239.05,7.6,0.24668,0.00013,23.40214]
[1778728522868,33.51,79240.05,7.6,0.2468,0.00013,23.40851]
[1778728528107,33.51,79249.61,7.6,0.24799,0.00013,23.47162]
[1778728528178,33.51,79250.17,7.6,0.24806,0.00013,23.47513]
[1778728530384,33.51,79252.32,7.6,0.24833,0.00013,23.4893]
[1778728530552,33.51,79246.72,7.6,0.24761,0.00013,23.45148]
[1778728535587,33.5,79244.1,7.6,0.24723,0.00013,23.42902]
[1778728540622,33.5,79244.46,7.6,0.24726,0.00013,23.43044]
[1778728545657,33.5,79249.8,7.6,0.24792,0.00013,23.46536]
[1778728548641,33.5,79242.74,7.6,0.24701,0.00013,23.41736]
[1778728554720,33.49,79240.41,7.6,0.24669,0.00013,23.40046]
[1778728558976,33.49,79238.73,7.6,0.24647,0.00013,23.38866]
[1778728563275,33.49,79235.25,7.6,0.24602,0.00013,23.36459]
[1778728563963,33.49,79234.56,7.6,0.24593,0.00013,23.35981]
[1778728569449,33.49,79229.38,7.6,0.24526,0.00013,23.32426]
[1778728571239,33.49,79229.04,7.6,0.24522,0.00013,23.32189]
[1778728576604,33.49,79226.55,7.6,0.24489,0.00013,23.30472]
[1778728584219,33.49,79228.39,7.6,0.24512,0.00013,23.31682]
[1778728585867,33.49,79227.1,7.6,0.24496,0.00013,23.30799]
[1778728591979,33.49,79226.37,7.6,0.24483,0.00013,23.29902]
[1778728597014,33.49,79227.57,7.6,0.24498,0.00013,23.30699]
[1778728602060,33.49,79226.26,7.6,0.24481,0.00013,23.29794]
[1778728602546,33.49,79226.26,7.6,0.24481,0.00013,23.29794]
[1778728606992,33.49,79223.69,7.6,0.24449,0.00013,23.28045]
[1778728610627,33.49,79223.57,7.6,0.24447,0.00013,23.27957]
[1778728611849,33.48,79222.31,7.6,0.24431,0.00013,23.271]
[1778728612003,33.48,79222.31,7.6,0.24431,0.00013,23.271]
[1778728612117,33.48,79222.31,7.6,0.24431,0.00013,23.271]
[1778728612119,33.48,79222.31,7.6,0.24431,0.00013,23.271]
[1778728612122,33.48,79222.31,7.6,0.24431,0.00013,23.271]
[1778728612130,33.48,79212.53,7.6,0.24308,0.00013,23.20453]
[1778728614142,33.48,79206.96,7.6,0.24237,0.00013,23.16654]
[1778728614149,33.48,79206.01,7.6,0.24225,0.00013,23.16004]
[1778728616429,33.48,79211.18,7.6,0.2429,0.00013,23.19523]
[1778728617169,33.48,79211.51,7.6,0.24294,0.00013,23.19734]
[1778728622204,33.48,79212.03,7.6,0.24299,0.00013,23.20015]
[1778728623431,33.48,79212.03,7.6,0.24299,0.00013,23.2]
[1778728623489,33.48,79212.03,7.6,0.24299,0.00013,23.2]
[1778728625639,33.48,79224.01,7.6,0.2445,0.00013,23.28121]
[1778728625683,33.48,79224.01,7.6,0.2445,0.00013,23.28121]
[1778728625728,33.48,79224.01,7.6,0.2445,0.00013,23.28121]
[1778728626453,33.48,79218.71,7.6,0.24383,0.00013,23.24507]
[1778728626606,33.48,79218.71,7.6,0.24383,0.00013,23.24507]
[1778728627240,33.48,79211.33,7.6,0.24289,0.00013,23.19465]
[1778728632275,33.48,79208.44,7.6,0.24251,0.00013,23.17415]
[1778728637327,33.48,79208.55,7.6,0.24251,0.00013,23.17424]
[1778728637339,33.48,79208.55,7.6,0.24251,0.00013,23.17424]
[1778728638317,33.47,79208.51,7.6,0.2425,0.00013,23.17363]
[1778728643352,33.47,79198.54,7.6,0.24123,0.00013,23.10482]
[1778728647345,33.47,79198.69,7.6,0.24124,0.00013,23.10559]
[1778728647380,33.47,79198.61,7.6,0.24123,0.00013,23.10496]
[1778728652565,33.47,79192.61,7.6,0.24045,0.00013,23.05971]
[1778728653198,33.47,79192.61,7.6,0.24045,0.00013,23.05971]
[1778728653407,33.47,79192.61,7.6,0.24045,0.00013,23.05971]
[1778728653642,33.47,79190.0,7.6,0.24012,0.00013,23.04182]
[1778728655943,33.47,79181.22,7.6,0.23902,0.00013,22.98165]
[1778728655945,33.47,79181.22,7.6,0.23902,0.00013,22.98165]
[1778728656497,33.47,79179.12,7.6,0.23876,0.00013,22.96713]
[1778728656924,33.47,79175.81,7.6,0.23834,0.00012,22.94437]
[1778728661343,33.47,79175.81,7.6,0.23834,0.00012,22.94428]
[1778728662620,33.47,79174.32,7.6,0.23815,0.00012,22.93401]
[1778728663460,33.47,79171.94,7.6,0.23786,0.00012,22.9176]
[1778728663540,33.47,79171.94,7.6,0.23786,0.00012,22.9176]
[1778728663758,33.47,79171.94,7.6,0.23786,0.00012,22.9176]
[1778728663863,33.47,79171.94,7.6,0.23786,0.00012,22.9176]
[1778728663931,33.47,79171.94,7.6,0.23786,0.00012,22.9176]
[1778728663933,33.47,79171.94,7.6,0.23786,0.00012,22.9176]
[1778728664018,33.47,79170.03,7.6,0.23762,0.00012,22.90445]
[1778728667354,33.47,79183.86,7.6,0.23935,0.00013,22.99983]
[1778728672663,33.47,79188.44,7.6,0.23993,0.00013,23.03129]
[1778728673342,33.47,79188.44,7.6,0.23993,0.00013,23.03129]
[1778728673374,33.47,79188.44,7.6,0.23993,0.00013,23.03129]
[1778728674812,33.47,79192.6,7.6,0.24045,0.00013,23.05987]
[1778728674932,33.47,79192.6,7.6,0.24045,0.00013,23.05987]
[1778728675021,33.47,79198.83,7.6,0.24123,0.00013,23.10247]
[1778728676720,33.47,79211.71,7.6,0.24286,0.00013,23.19042]
[1778728678826,33.47,79212.65,7.6,0.24297,0.00013,23.19682]
[1778728681414,33.47,79219.24,7.6,0.2438,0.00013,23.24154]
[1778728686432,33.47,79229.84,7.6,0.24513,0.00013,23.31274]
[1778728686488,33.47,79229.84,7.6,0.24513,0.00013,23.31274]
[1778728686813,33.47,79229.84,7.6,0.24513,0.00013,23.31274]
[1778728690699,33.47,79229.87,7.6,0.24512,0.00013,23.31233]
[1778728690845,33.47,79229.87,7.6,0.24512,0.00013,23.31233]
[1778728691140,33.47,79229.87,7.6,0.24512,0.00013,23.31233]
[1778728691195,33.47,79229.87,7.6,0.24512,0.00013,23.31233]
[1778728691405,33.47,79230.08,7.6,0.24515,0.00013,23.31361]
[1778728692364,33.47,79230.08,7.6,0.24515,0.00013,23.31361]
[1778728692371,33.47,79243.33,7.6,0.24683,0.00013,23.40331]
[1778728692801,33.47,79243.33,7.6,0.24683,0.00013,23.40331]
[1778728693068,33.47,79243.33,7.6,0.24683,0.00013,23.40331]
[1778728693370,33.47,79256.2,7.6,0.24847,0.00013,23.49002]
[1778728693986,33.47,79256.2,7.6,0.24847,0.00013,23.49002]
[1778728695937,33.47,79259.64,7.6,0.24891,0.00013,23.51314]
[1778728701196,33.47,79261.12,7.6,0.2491,0.00013,23.52291]
[1778728702779,33.47,79260.05,7.6,0.24896,0.00013,23.51563]
[1778728703929,33.47,79260.24,7.6,0.24898,0.00013,23.51687]
[1778728709832,33.46,79257.66,7.6,0.24864,0.00013,23.49895]
[1778728712794,33.46,79256.32,7.6,0.24844,0.00013,23.48603]
[1778728712853,33.46,79253.78,7.6,0.24812,0.00013,23.46889]
[1778728717888,33.46,79257.53,7.6,0.24858,0.00013,23.49363]
[1778728722198,33.46,79258.08,7.6,0.24865,0.00013,23.49699]
[1778728722202,33.46,79258.08,7.6,0.24865,0.00013,23.49699]
[1778728722227,33.46,79258.08,7.6,0.24865,0.00013,23.49699]
[1778728722252,33.46,79258.08,7.6,0.24865,0.00013,23.49699]
[1778728722299,33.46,79259.22,7.6,0.24879,0.00013,23.50455]
[1778728722599,33.46,79259.22,7.6,0.24879,0.00013,23.50455]
[1778728724475,33.46,79261.09,7.6,0.24903,0.00013,23.51711]
[1778728726222,33.46,79273.76,7.6,0.25065,0.00013,23.60199]
[1778728729356,33.46,79276.23,7.6,0.25096,0.00013,23.61816]
[1778728729377,33.46,79276.23,7.6,0.25096,0.00013,23.61816]
[1778728730476,33.46,79276.94,7.6,0.25105,0.00013,23.62278]
[1778728731664,33.46,79267.32,7.6,0.24981,0.00013,23.55816]
[1778728734812,33.46,79263.66,7.6,0.24934,0.00013,23.53344]
[1778728740454,33.46,79265.21,7.6,0.24954,0.00013,23.54368]
[1778728749586,33.46,79265.8,7.6,0.2496,0.00013,23.5472]
[1778728750455,33.46,79265.8,7.6,0.2496,0.00013,23.5472]
[1778728756016,33.46,79266.34,7.6,0.24966,0.00013,23.55046]
[1778728756122,33.46,79266.34,7.6,0.24966,0.00013,23.55046]
[1778728760803,33.45,79273.44,7.6,0.25056,0.00013,23.5976]
[1778728760882,33.45,79273.44,7.6,0.25056,0.00013,23.5976]
[1778728760905,33.45,79273.44,7.6,0.25056,0.00013,23.5976]
[1778728766224,33.45,79266.22,7.6,0.24963,0.00013,23.54876]
[1778728771259,33.45,79267.15,7.6,0.24972,0.00013,23.55094]
[1778728772443,33.45,79267.15,7.6,0.24972,0.00013,23.55094]
[1778728777521,33.45,79266.65,7.6,0.24965,0.00013,23.54721]
[1778728780744,33.45,79264.7,7.6,0.2494,0.00013,23.53392]
[1778728780879,33.45,79264.7,7.6,0.2494,0.00013,23.53392]
[1778728782081,33.45,79263.89,7.6,0.24929,0.00013,23.52843]
[1778728782103,33.45,79263.89,7.6,0.24929,0.00013,23.52843]
[1778728783585,33.45,79257.52,7.6,0.24848,0.00013,23.48562]
[1778728784184,33.45,79257.52,7.6,0.24848,0.00013,23.48562]
[1778728784188,33.45,79257.52,7.6,0.24848,0.00013,23.48562]
[1778728784239,33.45,79257.52,7.6,0.24848,0.00013,23.48562]
[1778728784243,33.45,79257.52,7.6,0.24848,0.00013,23.48562]
[1778728784350,33.45,79251.7,7.6,0.24773,0.00013,23.44632]
[1778728785160,33.45,79251.7,7.6,0.24773,0.00013,23.44632]
[1778728786295,33.45,79246.17,7.6,0.24703,0.00013,23.40895]
[1778728787417,33.45,79244.99,7.6,0.24688,0.00013,23.40096]
[1778728788656,33.45,79244.76,7.6,0.24685,0.00013,23.39939]
[1778728788658,33.45,79244.76,7.6,0.24685,0.00013,23.39939]
[1778728789236,33.45,79244.76,7.6,0.24685,0.00013,23.39939]
[1778728789289,33.45,79244.76,7.6,0.24685,0.00013,23.39939]
[1778728789315,33.45,79244.76,7.6,0.24685,0.00013,23.39939]
[1778728789743,33.45,79241.97,7.6,0.24649,0.00013,23.38054]
[1778728790894,33.45,79236.68,7.6,0.24582,0.00013,23.34478]
[1778728790902,33.45,79236.68,7.6,0.24582,0.00013,23.34478]
[1778728791041,33.45,79236.68,7.6,0.24582,0.00013,23.34478]
[1778728791399,33.45,79229.95,7.6,0.24497,0.00013,23.29923]
[1778728793771,33.45,79227.68,7.6,0.24468,0.00013,23.28381]
[1778728796838,33.45,79227.33,7.6,0.24463,0.00013,23.28142]
[1778728796927,33.45,79227.33,7.6,0.24463,0.00013,23.28142]
[1778728796993,33.45,79227.33,7.6,0.24463,0.00013,23.28142]
[1778728797352,33.45,79227.33,7.6,0.24463,0.00013,23.28142]
[1778728797372,33.45,79227.33,7.6,0.24463,0.00013,23.28142]
[1778728797441,33.45,79221.36,7.6,0.24388,0.00013,23.24087]
[1778728797651,33.45,79221.36,7.6,0.24388,0.00013,23.24087]
[1778728797812,33.45,79221.36,7.6,0.24388,0.00013,23.24087]
[1778728797819,33.45,79221.36,7.6,0.24388,0.00013,23.24087]
[1778728797821,33.45,79221.36,7.6,0.24388,0.00013,23.24087]
[1778728798122,33.45,79221.36,7.6,0.24388,0.00013,23.24087]
[1778728798448,33.45,79211.44,7.6,0.24262,0.00013,23.17325]
[1778728798885,33.45,79211.44,7.6,0.24262,0.00013,23.17325]
[1778728799333,33.45,79211.44,7.6,0.24262,0.00013,23.17325]
[1778728800125,33.45,79207.37,7.6,0.24211,0.00013,23.14549]
[1778728805497,33.45,79208.13,7.6,0.24221,0.00013,23.15069]
[1778728807436,33.45,79208.1,7.6,0.2422,0.00013,23.15047]
[1778728807511,33.45,79205.45,7.6,0.24187,0.00013,23.13237]
[1778728808942,33.45,79203.61,7.6,0.24163,0.00013,23.11976]
[1778728808953,33.45,79203.61,7.6,0.24163,0.00013,23.11976]
[1778728809526,33.45,79206.56,7.6,0.24201,0.00013,23.13987]
[1778728814561,33.45,79208.17,7.6,0.2422,0.00013,23.15025]
[1778728818937,33.45,79206.02,7.6,0.24192,0.00013,23.13508]
[1778728819017,33.45,79203.31,7.6,0.24157,0.00013,23.11648]
[1778728820771,33.45,79202.53,7.6,0.24147,0.00013,23.11104]
[1778728822617,33.45,79188.46,7.6,0.2397,0.00013,23.01455]
[1778728826533,33.45,79188.33,7.6,0.23969,0.00013,23.01365]
[1778728826552,33.45,79188.33,7.6,0.23969,0.00013,23.01365]
[1778728826573,33.45,79188.33,7.6,0.23969,0.00013,23.01365]
[1778728826789,33.45,79188.17,7.6,0.23967,0.00013,23.01254]
[1778728826804,33.45,79188.17,7.6,0.23967,0.00013,23.01254]
[1778728826815,33.45,79188.17,7.6,0.23967,0.00013,23.01254]
[1778728826845,33.45,79188.17,7.6,0.23967,0.00013,23.01254]
[1778728827030,33.45,79188.17,7.6,0.23967,0.00013,23.01254]
[1778728827488,33.45,79188.17,7.6,0.23967,0.00013,23.01254]
[1778728827156,33.45,79183.95,7.6,0.23914,0.00013,22.98356]
[1778728828523,33.45,79183.95,7.6,0.23914,0.00013,22.98356]
[1778728828479,33.44,79173.58,7.6,0.23784,0.00012,22.91211]
[1778728828662,33.44,79173.58,7.6,0.23784,0.00012,22.91211]
[1778728829471,33.45,79153.76,7.6,0.23537,0.00012,22.77539]
[1778728831383,33.45,79144.28,7.6,0.23418,0.00012,22.70621]
[1778728834947,33.45,79144.04,7.6,0.23416,0.00012,22.70506]
[1778728835991,33.45,79141.97,7.6,0.2339,0.00012,22.69091]
[1778728836041,33.45,79141.97,7.6,0.2339,0.00012,22.69091]
[1778728836330,33.45,79141.97,7.6,0.2339,0.00012,22.69091]
[1778728836518,33.45,79140.84,7.6,0.23377,0.00012,22.68328]
[1778728836717,33.45,79130.91,7.6,0.23254,0.00012,22.61427]
[1778728841688,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728841913,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728841933,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842029,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842294,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842302,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842372,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842441,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842469,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842526,33.46,79126.49,7.6,0.23204,0.00012,22.58609]
[1778728842628,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728842778,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728842860,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728842929,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728843030,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728843214,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728843459,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728843470,33.46,79124.79,7.6,0.23186,0.00012,22.57589]
[1778728843480,33.46,79103.66,7.6,0.22927,0.00012,22.42834]
[1778728844045,33.46,79103.66,7.6,0.22927,0.00012,22.42834]
[1778728844415,33.46,79103.66,7.6,0.22927,0.00012,22.42834]
[1778728844531,33.46,79103.66,7.6,0.22927,0.00012,22.42834]
[1778728844533,33.46,79103.66,7.6,0.22927,0.00012,22.42834]
[1778728844514,33.46,79088.38,7.6,0.22741,0.00012,22.3215]
[1778728844671,33.46,79088.38,7.6,0.22741,0.00012,22.3215]
[1778728845130,33.46,79088.38,7.6,0.22741,0.00012,22.3215]
[1778728845246,33.46,79088.38,7.6,0.22741,0.00012,22.3215]
[1778728845473,33.46,79082.39,7.6,0.22668,0.00012,22.27954]
[1778728846234,33.46,79082.39,7.6,0.22668,0.00012,22.27954]
[1778728847268,33.46,79087.62,7.6,0.22732,0.00012,22.31661]
[1778728847290,33.46,79087.62,7.6,0.22732,0.00012,22.31661]
[1778728847392,33.46,79091.57,7.6,0.22781,0.00012,22.34461]
[1778728848042,33.46,79091.57,7.6,0.22781,0.00012,22.34461]
[1778728848926,33.46,79097.02,7.6,0.22848,0.00012,22.3832]
[1778728849208,33.46,79098.2,7.6,0.22863,0.00012,22.39179]
[1778728852743,33.46,79090.89,7.6,0.22775,0.00012,22.34093]
[1778728853289,33.46,79090.89,7.6,0.22775,0.00012,22.34093]
[1778728853391,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854151,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854195,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854331,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854334,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854367,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854401,33.47,79086.66,7.6,0.22724,0.00012,22.31158]
[1778728854715,33.47,79082.07,7.6,0.22668,0.00012,22.27948]
[1778728855054,33.47,79082.07,7.6,0.22668,0.00012,22.27948]
[1778728855137,33.47,79062.82,7.6,0.22435,0.00012,22.14388]
[1778728856427,33.47,79062.82,7.6,0.22435,0.00012,22.14388]
[1778728856499,33.47,79062.82,7.6,0.22435,0.00012,22.14388]
[1778728856557,33.47,79062.82,7.6,0.22435,0.00012,22.14388]
[1778728856559,33.47,79053.37,7.6,0.22321,0.00012,22.07737]
[1778728856727,33.47,79053.37,7.6,0.22321,0.00012,22.07737]
[1778728856873,33.47,79053.37,7.6,0.22321,0.00012,22.07737]
[1778728857468,33.47,79040.67,7.6,0.22168,0.00012,21.98758]
[1778728858109,33.47,79040.67,7.6,0.22168,0.00012,21.98758]
[1778728858198,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728858623,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728858628,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728858631,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728858785,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728858803,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728859040,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728859374,33.47,79036.67,7.6,0.22121,0.00012,21.9596]
[1778728859463,33.47,79029.47,7.6,0.22035,0.00012,21.90875]
[1778728861373,33.47,79032.08,7.6,0.22067,0.00012,21.92777]
[1778728861876,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862071,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862139,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862199,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862200,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862278,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862302,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862316,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862394,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862442,33.47,79032.39,7.6,0.22072,0.00012,21.93042]
[1778728862543,33.47,79038.09,7.6,0.22141,0.00012,21.97131]
[1778728862863,33.47,79038.09,7.6,0.22141,0.00012,21.97131]
[1778728863350,33.47,79038.09,7.6,0.22141,0.00012,21.97131]
[1778728863522,33.47,79038.09,7.6,0.22141,0.00012,21.97131]
[1778728863555,33.49,79057.64,7.6,0.22388,0.00012,22.11628]
[1778728864118,33.49,79057.64,7.6,0.22388,0.00012,22.11628]
[1778728864320,33.49,79057.64,7.6,0.22388,0.00012,22.11628]
[1778728864489,33.49,79057.64,7.6,0.22388,0.00012,22.11628]
[1778728864575,33.49,79065.31,7.6,0.22481,0.00012,22.17064]
[1778728864734,33.49,79065.31,7.6,0.22481,0.00012,22.17064]
[1778728864872,33.49,79065.31,7.6,0.22481,0.00012,22.17064]
[1778728864942,33.49,79065.31,7.6,0.22481,0.00012,22.17064]
[1778728865347,33.49,79065.31,7.6,0.22481,0.00012,22.17064]
[1778728865545,33.49,79077.07,7.6,0.22624,0.00012,22.25384]
[1778728865835,33.49,79077.07,7.6,0.22624,0.00012,22.25384]
[1778728866342,33.49,79096.5,7.6,0.22862,0.00012,22.39061]
[1778728867946,33.49,79104.97,7.6,0.22966,0.00012,22.45014]
[1778728867960,33.49,79104.97,7.6,0.22966,0.00012,22.45014]
[1778728868143,33.49,79104.97,7.6,0.22966,0.00012,22.45014]
[1778728868274,33.49,79104.97,7.6,0.22966,0.00012,22.45014]
[1778728868283,33.49,79104.97,7.6,0.22966,0.00012,22.45014]
[1778728868326,33.49,79104.97,7.6,0.22966,0.00012,22.45014]
[1778728871248,33.49,79095.92,7.6,0.22857,0.00012,22.38757]
[1778728871254,33.49,79095.92,7.6,0.22857,0.00012,22.38757]
[1778728871561,33.5,79094.16,7.6,0.22836,0.00012,22.37555]
[1778728871884,33.5,79094.16,7.6,0.22836,0.00012,22.37555]
[1778728874193,33.5,79085.49,7.6,0.22731,0.00012,22.31526]
[1778728875209,33.5,79086.48,7.6,0.22743,0.00012,22.32246]
[1778728876772,33.5,79089.94,7.6,0.22787,0.00012,22.3472]
[1778728878500,33.5,79094.48,7.6,0.22842,0.00012,22.37922]
[1778728880257,33.5,79101.08,7.6,0.22923,0.00012,22.4257]
[1778728880275,33.5,79099.14,7.6,0.229,0.00012,22.41226]
[1778728882174,33.5,79101.19,7.6,0.22925,0.00012,22.42678]
[1778728882275,33.5,79101.27,7.6,0.22927,0.00012,22.4275]
[1778728883405,33.5,79101.27,7.6,0.22927,0.00012,22.4275]
[1778728883763,33.5,79097.81,7.6,0.22885,0.00012,22.40343]
[1778728886303,33.5,79086.65,7.6,0.22749,0.00012,22.32561]
[1778728891712,33.51,79093.7,7.6,0.22835,0.00012,22.37242]
[1778728892676,33.51,79094.52,7.6,0.22845,0.00012,22.37834]
[1778728893152,33.51,79094.5,7.6,0.22845,0.00012,22.3784]
[1778728894363,33.51,79094.5,7.6,0.22845,0.00012,22.3784]
[1778728894394,33.51,79094.5,7.6,0.22845,0.00012,22.3784]
[1778728894523,33.51,79100.08,7.6,0.22914,0.00012,22.41762]
[1778728897524,33.51,79107.88,7.6,0.2301,0.00012,22.4726]
[1778728898311,33.51,79109.21,7.6,0.23027,0.00012,22.4821]
[1778728898392,33.51,79109.21,7.6,0.23027,0.00012,22.4821]
[1778728898479,33.51,79107.38,7.6,0.23005,0.00012,22.46954]
[1778728901208,33.51,79096.41,7.6,0.22872,0.00012,22.39362]
[1778728906243,33.52,79097.82,7.6,0.22892,0.00012,22.40496]
[1778728908926,33.52,79096.64,7.6,0.22878,0.00012,22.39726]
[1778728909264,33.52,79093.89,7.6,0.22845,0.00012,22.37831]
[1778728914299,33.52,79092.92,7.6,0.22836,0.00012,22.37299]
[1778728915784,33.52,79091.37,7.6,0.22818,0.00012,22.36244]
[1778728915788,33.52,79091.37,7.6,0.22818,0.00012,22.36244]
[1778728921348,33.53,79088.04,7.6,0.22781,0.00012,22.34108]
[1778728923626,33.53,79085.54,7.6,0.22751,0.00012,22.3239]
[1778728925001,33.53,79086.46,7.6,0.22763,0.00012,22.33104]
[1778728928726,33.53,79080.92,7.6,0.22699,0.00012,22.29361]
[1778728934271,33.54,79089.39,7.6,0.22804,0.00012,22.35446]
[1778728934521,33.54,79091.27,7.6,0.22828,0.00012,22.3679]
[1778728935698,33.54,79091.27,7.6,0.22828,0.00012,22.3679]
[1778728935815,33.54,79091.53,7.6,0.22832,0.00012,22.37008]
[1778728935844,33.54,79091.53,7.6,0.22832,0.00012,22.37008]
[1778728936665,33.54,79091.53,7.6,0.22832,0.00012,22.37008]
[1778728936679,33.54,79091.53,7.6,0.22832,0.00012,22.37008]
[1778728936535,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728936734,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728936825,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728936846,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728936868,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728937066,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728937641,33.54,79079.34,7.6,0.22684,0.00012,22.28496]
[1778728937654,33.54,79059.69,7.6,0.22446,0.00012,22.14698]
[1778728938659,33.54,79059.69,7.6,0.22446,0.00012,22.14698]
[1778728939433,33.54,79053.4,7.6,0.22371,0.00012,22.10294]
[1778728940523,33.54,79054.51,7.6,0.22385,0.00012,22.11109]
[1778728940640,33.54,79054.51,7.6,0.22385,0.00012,22.11109]
[1778728940652,33.54,79054.51,7.6,0.22385,0.00012,22.11109]
[1778728941703,33.54,79064.39,7.6,0.22505,0.00012,22.18136]
[1778728942005,33.54,79064.39,7.6,0.22505,0.00012,22.18136]
[1778728942699,33.54,79069.65,7.6,0.22569,0.00012,22.21866]
[1778728943077,33.54,79069.65,7.6,0.22569,0.00012,22.21866]
[1778728945065,33.54,79070.82,7.6,0.22584,0.00012,22.22727]
[1778728945071,33.54,79070.82,7.6,0.22584,0.00012,22.22727]
[1778728945085,33.54,79070.82,7.6,0.22584,0.00012,22.22727]
[1778728945656,33.55,79064.57,7.6,0.22509,0.00012,22.18353]
[1778728946549,33.55,79064.57,7.6,0.22509,0.00012,22.18353]
[1778728947250,33.55,79060.23,7.6,0.22457,0.00012,22.15337]
[1778728947613,33.55,79059.32,7.6,0.22447,0.00012,22.14737]
[1778728947822,33.55,79059.32,7.6,0.22447,0.00012,22.14737]
[1778728948176,33.55,79059.32,7.6,0.22447,0.00012,22.14737]
[1778728951562,33.55,79056.03,7.6,0.22409,0.00012,22.12525]
[1778728951598,33.55,79056.03,7.6,0.22409,0.00012,22.12525]
[1778728951609,33.55,79056.03,7.6,0.22409,0.00012,22.12525]
[1778728951654,33.55,79046.32,7.6,0.2229,0.00012,22.05334]
[1778728951922,33.55,79046.32,7.6,0.2229,0.00012,22.05334]
[1778728951986,33.55,79046.32,7.6,0.2229,0.00012,22.05334]
[1778728952007,33.55,79046.32,7.6,0.2229,0.00012,22.05334]
[1778728952027,33.55,79046.32,7.6,0.2229,0.00012,22.05334]
[1778728952650,33.55,79041.64,7.6,0.22234,0.00012,22.02053]
[1778728954351,33.55,79042.9,7.6,0.2225,0.00012,22.02984]
[1778728959376,33.56,79048.88,7.6,0.22325,0.00012,22.07387]
[1778728959414,33.56,79048.88,7.6,0.22325,0.00012,22.07387]
[1778728960532,33.56,79044.49,7.6,0.22273,0.00012,22.04323]
[1778728961213,33.56,79038.46,7.6,0.22201,0.00012,22.00101]
[1778728962213,33.56,79031.25,7.6,0.22116,0.00012,21.95043]
[1778728963280,33.56,79028.06,7.6,0.22078,0.00012,21.92818]
[1778728963398,33.56,79028.06,7.6,0.22078,0.00012,21.92818]
[1778728963683,33.56,79028.06,7.6,0.22078,0.00012,21.92818]
[1778728963817,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728963843,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964087,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964112,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964465,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964540,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964556,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964566,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964603,33.56,79028.06,7.6,0.22079,0.00012,21.92855]
[1778728964668,33.56,79009.8,7.6,0.21862,0.00012,21.79952]
[1778728965106,33.56,79009.8,7.6,0.21862,0.00012,21.79952]
[1778728965251,33.56,79009.8,7.6,0.21862,0.00012,21.79952]
[1778728965281,33.56,79009.8,7.6,0.21862,0.00012,21.79952]
[1778728965838,33.56,79000.59,7.6,0.21753,0.00012,21.7345]
[1778728966262,33.56,79000.59,7.6,0.21753,0.00012,21.7345]
[1778728966350,33.56,79000.59,7.6,0.21753,0.00012,21.7345]
[1778728966362,33.56,79000.59,7.6,0.21753,0.00012,21.7345]
[1778728966401,33.57,79000.85,7.6,0.21757,0.00012,21.73677]
[1778728967176,33.57,79000.85,7.6,0.21757,0.00012,21.73677]
[1778728967262,33.57,79000.85,7.6,0.21757,0.00012,21.73677]
[1778728967473,33.57,79000.85,7.6,0.21757,0.00012,21.73677]
[1778728967658,33.57,79000.85,7.6,0.21757,0.00012,21.73677]
[1778728967675,33.57,79017.88,7.6,0.2196,0.00012,21.85813]
[1778728968784,33.57,79015.31,7.6,0.2193,0.00012,21.8399]
[1778728969303,33.57,79015.31,7.6,0.2193,0.00012,21.8399]
[1778728969386,33.57,79015.31,7.6,0.2193,0.00012,21.8399]
[1778728969391,33.57,79015.31,7.6,0.2193,0.00012,21.8399]
[1778728969931,33.57,79020.29,7.6,0.2199,0.00012,21.87591]
[1778728971200,33.57,79020.84,7.6,0.21997,0.00012,21.87981]
[1778728971307,33.57,79020.84,7.6,0.21997,0.00012,21.87981]
[1778728971517,33.57,79020.84,7.6,0.21997,0.00012,21.87981]
[1778728973911,33.57,79020.63,7.6,0.21996,0.00012,21.87958]
[1778728973954,33.57,79020.63,7.6,0.21996,0.00012,21.87958]
[1778728974835,33.57,79022.54,7.6,0.22021,0.00012,21.89395]
[1778728976832,33.57,79039.53,7.6,0.22225,0.00012,22.01486]
[1778728982273,33.58,79043.17,7.6,0.22272,0.00012,22.04201]
[1778728984431,33.58,79048.09,7.6,0.22332,0.00012,22.07718]
[1778728984654,33.58,79048.09,7.6,0.22332,0.00012,22.07718]
[1778728984766,33.58,79048.09,7.6,0.22332,0.00012,22.07718]
[1778728984796,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728984806,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728984878,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728985091,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728985152,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728985159,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728985292,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728985465,33.58,79050.99,7.6,0.22367,0.00012,22.09782]
[1778728985673,33.58,79031.69,7.6,0.22136,0.00012,21.96183]
[1778728986369,33.58,79031.69,7.6,0.22136,0.00012,21.96183]
[1778728986629,33.58,79031.69,7.6,0.22136,0.00012,21.96183]
[1778728986643,33.58,79014.93,7.6,0.21936,0.00012,21.84349]
[1778728986965,33.58,79014.93,7.6,0.21936,0.00012,21.84349]
[1778728987310,33.58,78999.98,7.6,0.21759,0.00012,21.7378]
[1778728988997,33.58,79002.52,7.6,0.21789,0.00012,21.75586]
[1778728989298,33.58,79002.52,7.6,0.21789,0.00012,21.75586]
[1778728989553,33.58,79002.52,7.6,0.21789,0.00012,21.75586]
[1778728990122,33.58,79007.18,7.6,0.21846,0.00012,21.78986]
[1778728990136,33.58,79007.18,7.6,0.21846,0.00012,21.78986]
[1778728991502,33.59,79013.44,7.6,0.21921,0.00012,21.83467]
[1778728991627,33.59,79013.44,7.6,0.21921,0.00012,21.83467]
[1778728991723,33.59,79019.6,7.6,0.21995,0.00012,21.87866]
[1778728995045,33.59,79022.69,7.6,0.22034,0.00012,21.90169]
[1778728995060,33.59,79022.69,7.6,0.22034,0.00012,21.90169]
[1778728995143,33.59,79022.69,7.6,0.22034,0.00012,21.90169]
[1778728995297,33.59,79022.69,7.6,0.22034,0.00012,21.90169]
[1778728995637,33.59,79022.17,7.6,0.22029,0.00012,21.89836]
[1778728996425,33.59,79022.17,7.6,0.22029,0.00012,21.89836]
[1778728997331,33.59,79013.19,7.6,0.21922,0.00012,21.83497]
[1778728998064,33.59,79011.42,7.6,0.21901,0.00012,21.82272]
[1778728998138,33.59,79018.56,7.6,0.21987,0.00012,21.87334]
[1778728999373,33.59,79018.56,7.6,0.21987,0.00012,21.87334]
[1778728999713,33.59,79021.12,7.6,0.22018,0.00012,21.89215]
[1778729002681,33.59,79028.59,7.6,0.22108,0.00012,21.94546]
[1778729002776,33.6,79028.13,7.6,0.22104,0.00012,21.94301]
[1778729004591,33.6,79026.53,7.6,0.22086,0.00012,21.93195]
[1778729006452,33.6,79042.69,7.6,0.2228,0.00012,22.0467]
[1778729012099,33.6,79039.14,7.6,0.22236,0.00012,22.01839]
[1778729014378,33.6,79037.3,7.6,0.22214,0.00012,22.00555]
[1778729016753,33.6,79032.68,7.6,0.2216,0.00012,21.97343]
[1778729022172,33.6,79038.6,7.6,0.22233,0.00012,22.01651]
[1778729026160,33.61,79034.9,7.6,0.2219,0.00012,21.99098]
[1778729027056,33.61,79034.82,7.6,0.22189,0.00012,21.99062]
[1778729028815,33.61,79024.57,7.6,0.22067,0.00012,21.91858]
[1778729033366,33.61,79024.83,7.6,0.22072,0.00012,21.92132]
[1778729037237,33.61,79029.51,7.6,0.22129,0.00012,21.95526]
[1778729042604,33.61,79023.43,7.6,0.22059,0.00012,21.91337]
[1778729042651,33.61,79023.43,7.6,0.22059,0.00012,21.91337]
[1778729045290,33.62,79033.73,7.6,0.22183,0.00012,21.98675]
[1778729045460,33.62,79033.73,7.6,0.22183,0.00012,21.98675]
[1778729045571,33.62,79034.35,7.6,0.22191,0.00012,21.99131]
[1778729047778,33.62,79047.87,7.6,0.22354,0.00012,22.08714]
[1778729049312,33.62,79048.72,7.6,0.22364,0.00012,22.09332]
[1778729049328,33.62,79048.72,7.6,0.22364,0.00012,22.09332]
[1778729049378,33.62,79050.12,7.6,0.22382,0.00012,22.10337]
[1778729051392,33.62,79060.23,7.6,0.22504,0.00012,22.17501]
[1778729056406,33.62,79061.83,7.6,0.22525,0.00012,22.18716]
[1778729061459,33.63,79055.5,7.6,0.22451,0.00012,22.14387]
[1778729061462,33.63,79054.74,7.6,0.22442,0.00012,22.1388]
[1778729066497,33.63,79058.64,7.6,0.22491,0.00012,22.16685]
[1778729071405,33.63,79055.99,7.6,0.2246,0.00012,22.1488]
[1778729071452,33.63,79055.99,7.6,0.2246,0.00012,22.1488]
[1778729071534,33.63,79057.03,7.6,0.2247,0.00012,22.15238]
[1778729076572,33.63,79060.44,7.6,0.22513,0.00012,22.17755]
[1778729078507,33.63,79061.52,7.6,0.22527,0.00012,22.18535]
[1778729078532,33.63,79061.52,7.6,0.22527,0.00012,22.18535]
[1778729080633,33.63,79073.03,7.6,0.22667,0.00012,22.26635]
[1778729085792,33.64,79080.69,7.6,0.2276,0.00012,22.3203]
[1778729090024,33.64,79070.31,7.6,0.22635,0.00012,22.24815]
[1778729095311,33.64,79066.68,7.6,0.22593,0.00012,22.22348]
[1778729099365,33.64,79056.36,7.6,0.22469,0.00012,22.1515]
[1778729099734,33.64,79052.73,7.6,0.22425,0.00012,22.12615]
[1778729102755,33.64,79064.09,7.6,0.22563,0.00012,22.20623]
[1778729103170,33.64,79064.09,7.6,0.22563,0.00012,22.20623]
[1778729103245,33.64,79064.09,7.6,0.22563,0.00012,22.20623]
[1778729103762,33.64,79071.47,7.6,0.22652,0.00012,22.25796]
[1778729104357,33.64,79071.47,7.6,0.22652,0.00012,22.25796]
[1778729104482,33.64,79071.47,7.6,0.22652,0.00012,22.25796]
[1778729104668,33.64,79071.47,7.6,0.22652,0.00012,22.25796]
[1778729104769,33.64,79079.55,7.6,0.2275,0.00012,22.31458]
[1778729105158,33.64,79079.55,7.6,0.2275,0.00012,22.31458]
[1778729105235,33.64,79079.55,7.6,0.2275,0.00012,22.31458]
[1778729105406,33.64,79079.55,7.6,0.2275,0.00012,22.31458]
[1778729105632,33.64,79079.55,7.6,0.2275,0.00012,22.31458]
[1778729105841,33.64,79103.97,7.6,0.23048,0.00012,22.48487]
[1778729106331,33.64,79103.97,7.6,0.23048,0.00012,22.48487]
[1778729106737,33.64,79103.97,7.6,0.23048,0.00012,22.48487]
[1778729106787,33.64,79120.04,7.6,0.23246,0.00012,22.59669]
[1778729106996,33.64,79120.04,7.6,0.23246,0.00012,22.59669]
[1778729107078,33.64,79120.04,7.6,0.23246,0.00012,22.59669]
[1778729107510,33.64,79120.04,7.6,0.23246,0.00012,22.59669]
[1778729107512,33.64,79120.04,7.6,0.23246,0.00012,22.59669]
[1778729107518,33.64,79120.04,7.6,0.23246,0.00012,22.59669]
[1778729107794,33.64,79135.63,7.6,0.23438,0.00012,22.70464]
[1778729107911,33.64,79135.63,7.6,0.23438,0.00012,22.70464]
[1778729108238,33.64,79135.63,7.6,0.23438,0.00012,22.70464]
[1778729108521,33.64,79135.63,7.6,0.23438,0.00012,22.70464]
[1778729109379,33.64,79143.37,7.6,0.23534,0.00012,22.75812]
[1778729109873,33.64,79154.37,7.6,0.2367,0.00012,22.83379]
[1778729110921,33.64,79159.48,7.6,0.23733,0.00012,22.86886]
[1778729110930,33.64,79159.48,7.6,0.23733,0.00012,22.86886]
[1778729111098,33.64,79159.48,7.6,0.23733,0.00012,22.86886]
[1778729111725,33.64,79159.48,7.6,0.23733,0.00012,22.86886]
[1778729111822,33.65,79167.83,7.6,0.23837,0.00012,22.92612]
[1778729116908,33.65,79174.75,7.6,0.23923,0.00012,22.97341]
[1778729124993,33.64,79171.46,7.6,0.23882,0.00012,22.95075]
[1778729124995,33.64,79171.46,7.6,0.23882,0.00012,22.95075]
[1778729128118,33.64,79166.64,7.6,0.23822,0.00012,22.91782]
[1778729128160,33.64,79163.39,7.6,0.23782,0.00012,22.89557]
[1778729133516,33.64,79159.6,7.6,0.23732,0.00012,22.86573]
[1778729136244,33.64,79160.86,7.6,0.23747,0.00012,22.87432]
[1778729136245,33.64,79160.86,7.6,0.23747,0.00012,22.87432]
[1778729138438,33.64,79161.04,7.6,0.2375,0.00012,22.87549]
[1778729139601,33.64,79159.66,7.6,0.23732,0.00012,22.866]
[1778729139732,33.64,79156.5,7.6,0.23693,0.00012,22.8443]
[1778729145064,33.64,79151.72,7.6,0.23633,0.00012,22.81113]
[1778729146485,33.64,79151.72,7.6,0.23633,0.00012,22.81113]
[1778729146738,33.64,79151.72,7.6,0.23633,0.00012,22.81113]
[1778729148549,33.64,79149.9,7.6,0.2361,0.00012,22.79841]
[1778729154834,33.64,79147.6,7.6,0.23581,0.00012,22.78229]
[1778729160172,33.64,79145.91,7.6,0.2356,0.00012,22.77036]
[1778729165206,33.64,79146.88,7.6,0.23571,0.00012,22.77681]
[1778729168411,33.64,79145.71,7.6,0.23557,0.00012,22.76862]
[1778729168877,33.64,79146.24,7.6,0.23563,0.00012,22.77223]
[1778729171712,33.64,79157.63,7.6,0.23704,0.00012,22.85032]
[1778729174148,33.64,79157.55,7.6,0.23703,0.00012,22.84958]
[1778729176789,33.64,79160.72,7.6,0.23742,0.00012,22.87122]
[1778729181841,33.64,79162.96,7.6,0.23769,0.00012,22.88606]
[1778729187096,33.63,79168.49,7.6,0.23836,0.00012,22.92303]
[1778729190376,33.63,79168.88,7.6,0.2384,0.00012,22.92523]
[1778729191221,33.63,79169.43,7.6,0.23846,0.00012,22.92883]
[1778729191730,33.63,79169.43,7.6,0.23846,0.00012,22.92883]
[1778729191786,33.63,79169.43,7.6,0.23846,0.00012,22.92883]
[1778729191950,33.63,79169.43,7.6,0.23846,0.00012,22.92883]
[1778729192140,33.63,79172.34,7.6,0.2388,0.00012,22.94483]
[1778729192942,33.63,79182.58,7.6,0.24007,0.00012,23.01465]
[1778729193014,33.63,79182.58,7.6,0.24007,0.00012,23.01465]
[1778729193406,33.63,79195.33,7.6,0.24167,0.00013,23.10139]
[1778729195197,33.63,79198.76,7.6,0.24209,0.00013,23.12455]
[1778729197103,33.63,79199.93,7.6,0.24223,0.00013,23.13216]
[1778729197706,33.63,79199.93,7.6,0.24223,0.00013,23.13216]
[1778729200875,33.63,79203.04,7.6,0.24261,0.00013,23.15277]
[1778729200918,33.63,79202.82,7.6,0.24258,0.00013,23.15109]
[1778729206004,33.63,79209.1,7.6,0.24336,0.00013,23.19323]
[1778729211536,33.63,79204.65,7.6,0.24279,0.00013,23.16228]
[1778729216592,33.62,79200.45,7.6,0.24226,0.00013,23.13347]
[1778729216918,33.62,79198.69,7.6,0.24203,0.00013,23.12147]
[1778729220575,33.62,79191.8,7.6,0.24116,0.00013,23.07431]
[1778729220945,33.62,79194.49,7.6,0.2415,0.00013,23.09253]
[1778729221613,33.62,79206.45,7.6,0.243,0.00013,23.17368]
[1778729226647,33.62,79215.5,7.6,0.24412,0.00013,23.23396]
[1778729231030,33.62,79211.42,7.6,0.24359,0.00013,23.20574]
[1778729231682,33.62,79209.59,7.6,0.24336,0.00013,23.19293]
[1778729236718,33.61,79201.82,7.6,0.24236,0.00013,23.13933]
[1778729239325,33.61,79200.34,7.6,0.24217,0.00013,23.12893]
[1778729243805,33.61,79201.41,7.6,0.24229,0.00013,23.13554]
[1778729248380,33.61,79197.42,7.6,0.24177,0.00013,23.10763]
[1778729249722,33.61,79197.09,7.6,0.24173,0.00013,23.10526]
[1778729251284,33.61,79197.03,7.6,0.24172,0.00013,23.1046]
[1778729252843,33.61,79198.16,7.6,0.24183,0.00013,23.10835]
[1778729256955,33.61,79199.68,7.6,0.24201,0.00013,23.11813]
[1778729258837,33.61,79203.46,7.6,0.24248,0.00013,23.14352]
[1778729262996,33.6,79208.56,7.6,0.24311,0.00013,23.17736]
[1778729263053,33.6,79208.62,7.6,0.24311,0.00013,23.17756]
[1778729268952,33.6,79215.63,7.6,0.24397,0.00013,23.2239]
[1778729270994,33.6,79215.66,7.6,0.24397,0.00013,23.22389]
[1778729277008,33.59,79220.26,7.6,0.24452,0.00013,23.25333]
[1778729277229,33.59,79220.26,7.6,0.24452,0.00013,23.25333]
[1778729277422,33.59,79220.26,7.6,0.24452,0.00013,23.25333]
[1778729278015,33.59,79226.62,7.6,0.24532,0.00013,23.29611]
[1778729281830,33.59,79235.43,7.6,0.24643,0.00013,23.35508]
[1778729281907,33.59,79235.43,7.6,0.24643,0.00013,23.35508]
[1778729283472,33.59,79245.12,7.6,0.24765,0.00013,23.41988]
[1778729283743,33.59,79245.12,7.6,0.24765,0.00013,23.41988]
[1778729285547,33.59,79258.34,7.6,0.24932,0.00013,23.50795]
[1778729285907,33.59,79258.34,7.6,0.24932,0.00013,23.50795]
[1778729286350,33.59,79259.93,7.6,0.24952,0.00013,23.51826]
[1778729286374,33.59,79259.93,7.6,0.24952,0.00013,23.51826]
[1778729286651,33.59,79259.93,7.6,0.24952,0.00013,23.51826]
[1778729287080,33.59,79262.15,7.6,0.2498,0.00013,23.53277]
[1778729287177,33.59,79262.15,7.6,0.2498,0.00013,23.53277]
[1778729287885,33.59,79262.15,7.6,0.2498,0.00013,23.53277]
[1778729287904,33.59,79262.15,7.6,0.2498,0.00013,23.53277]
[1778729289126,33.59,79269.36,7.6,0.25071,0.00013,23.58064]
[1778729292575,33.59,79277.58,7.6,0.25175,0.00013,23.63482]
[1778729292650,33.59,79277.58,7.6,0.25175,0.00013,23.63482]
[1778729292786,33.59,79277.58,7.6,0.25175,0.00013,23.63482]
[1778729292886,33.58,79278.14,7.6,0.25182,0.00013,23.63834]
[1778729295408,33.58,79284.63,7.6,0.25265,0.00013,23.68123]
[1778729295511,33.58,79284.64,7.6,0.25265,0.00013,23.68116]
[1778729298157,33.58,79273.92,7.6,0.25127,0.00013,23.60969]
[1778729302084,33.58,79276.79,7.6,0.25163,0.00013,23.62865]
[1778729302946,33.58,79277.97,7.6,0.25178,0.00013,23.63641]
[1778729303047,33.58,79277.05,7.6,0.25166,0.00013,23.63005]
[1778729304324,33.58,79277.88,7.6,0.25177,0.00013,23.63557]
[1778729306868,33.58,79282.4,7.6,0.25234,0.00013,23.6653]
[1778729306897,33.58,79282.4,7.6,0.25234,0.00013,23.6653]
[1778729306905,33.58,79282.4,7.6,0.25234,0.00013,23.6653]
[1778729306962,33.58,79282.4,7.6,0.25234,0.00013,23.6653]
[1778729306965,33.58,79282.4,7.6,0.25234,0.00013,23.6653]
[1778729307055,33.58,79285.27,7.6,0.2527,0.00013,23.68398]
[1778729308266,33.58,79283.35,7.6,0.25245,0.00013,23.67124]
[1778729308306,33.58,79283.35,7.6,0.25245,0.00013,23.67124]
[1778729308440,33.58,79283.35,7.6,0.25245,0.00013,23.67124]
[1778729309885,33.58,79287.21,7.6,0.25294,0.00013,23.69659]
[1778729312824,33.58,79298.1,7.6,0.25431,0.00013,23.76449]
[1778729312828,33.58,79298.1,7.6,0.25431,0.00013,23.76449]
[1778729312842,33.58,79296.67,7.6,0.25412,0.00013,23.75458]
[1778729317837,33.57,79303.66,7.6,0.25501,0.00013,23.80027]
[1778729318414,33.57,79303.73,7.6,0.25501,0.00013,23.80038]
[1778729318650,33.57,79303.73,7.6,0.25501,0.00013,23.80038]
[1778729319901,33.57,79310.29,7.6,0.25586,0.00013,23.84346]
[1778729323394,33.57,79319.49,7.6,0.25703,0.00013,23.90322]
[1778729323513,33.57,79319.49,7.6,0.25703,0.00013,23.90322]
[1778729323582,33.57,79319.37,7.6,0.257,0.00013,23.90188]
[1778729325354,33.57,79324.22,7.6,0.25763,0.00013,23.93346]
[1778729325788,33.57,79324.22,7.6,0.25763,0.00013,23.93346]
[1778729325942,33.57,79327.52,7.6,0.25805,0.00013,23.95481]
[1778729326249,33.57,79327.52,7.6,0.25805,0.00013,23.95481]
[1778729326592,33.57,79327.52,7.6,0.25805,0.00013,23.95481]
[1778729328469,33.56,79315.04,7.6,0.25636,0.00013,23.86931]
[1778729330630,33.55,79313.33,7.6,0.25613,0.00013,23.85759]
[1778729331438,33.55,79311.68,7.6,0.25591,0.00013,23.84649]
[1778729336908,33.55,79313.71,7.6,0.25615,0.00013,23.85896]
[1778729342466,33.55,79311.55,7.6,0.25584,0.00013,23.84296]
[1778729347501,33.54,79310.07,7.6,0.25562,0.00013,23.83203]
[1778729350155,33.54,79310.62,7.6,0.25569,0.00013,23.83544]
[1778729350712,33.54,79311.21,7.6,0.25576,0.00013,23.83885]
[1778729356656,33.54,79308.48,7.6,0.25538,0.00013,23.81969]
[1778729356902,33.54,79308.48,7.6,0.25538,0.00013,23.81969]
[1778729356904,33.54,79308.48,7.6,0.25538,0.00013,23.81969]
[1778729356932,33.54,79308.13,7.6,0.25533,0.00013,23.81715]
[1778729359586,33.53,79296.91,7.6,0.25386,0.00013,23.74201]
[1778729360241,33.53,79296.91,7.6,0.25386,0.00013,23.74201]
[1778729360369,33.53,79296.91,7.6,0.25386,0.00013,23.74201]
[1778729361416,33.53,79292.74,7.6,0.25332,0.00013,23.7141]
[1778729366846,33.53,79286.53,7.6,0.25249,0.00013,23.6715]
[1778729367696,33.53,79284.86,7.6,0.25227,0.00013,23.66012]
[1778729367807,33.53,79284.86,7.6,0.25227,0.00013,23.66012]
[1778729368579,33.53,79284.94,7.6,0.25228,0.00013,23.6604]
[1778729373766,33.52,79284.12,7.6,0.25212,0.00013,23.64991]
[1778729376715,33.52,79283.75,7.6,0.25206,0.00013,23.64672]
[1778729382748,33.52,79285.02,7.6,0.25219,0.00013,23.65354]
[1778729387783,33.51,79286.49,7.6,0.25235,0.00013,23.66207]
[1778729392818,33.51,79290.29,7.6,0.25282,0.00013,23.68604]
[1778729393988,33.51,79290.29,7.6,0.25282,0.00013,23.68604]
[1778729399867,33.5,79287.05,7.6,0.25236,0.00013,23.66262]
[1778729401250,33.5,79287.39,7.6,0.2524,0.00013,23.66465]
[1778729404542,33.5,79290.57,7.6,0.2528,0.00013,23.68505]
[1778729409938,33.49,79298.05,7.6,0.25373,0.00013,23.73308]
[1778729414974,33.49,79296.27,7.6,0.25346,0.00013,23.71974]
[1778729416357,33.49,79295.92,7.6,0.25341,0.00013,23.71712]
[1778729416988,33.49,79297.1,7.6,0.25356,0.00013,23.72467]
[1778729417366,33.49,79297.1,7.6,0.25356,0.00013,23.72467]
[1778729417995,33.49,79296.91,7.6,0.25353,0.00013,23.7231]
[1778729421853,33.48,79297.55,7.6,0.25359,0.00013,23.72642]
[1778729423630,33.48,79286.37,7.6,0.25214,0.00013,23.65146]
[1778729424698,33.48,79286.04,7.6,0.25209,0.00013,23.64902]
[1778729429942,33.48,79299.16,7.6,0.25376,0.00013,23.73496]
[1778729432884,33.47,79298.57,7.6,0.25364,0.00013,23.72639]
[1778729433057,33.47,79298.57,7.6,0.25364,0.00013,23.72639]
[1778729433249,33.47,79303.65,7.6,0.25429,0.00013,23.75979]
[1778729439146,33.47,79304.97,7.6,0.25443,0.00013,23.76707]
[1778729440243,33.47,79304.97,7.6,0.25443,0.00013,23.76707]
[1778729442886,33.47,79300.7,7.6,0.25386,0.00013,23.73786]
[1778729443174,33.46,79300.22,7.6,0.25379,0.00013,23.73437]
[1778729443329,33.46,79300.22,7.6,0.25379,0.00013,23.73437]
[1778729444495,33.46,79300.29,7.6,0.25379,0.00013,23.73452]
[1778729447520,33.46,79289.37,7.6,0.25237,0.00013,23.66101]
[1778729451862,33.46,79292.8,7.6,0.25279,0.00013,23.68284]
[1778729457273,33.45,79292.38,7.6,0.2527,0.00013,23.67843]
[1778729462605,33.45,79285.27,7.6,0.25176,0.00013,23.62983]
[1778729465329,33.45,79300.26,7.6,0.25368,0.00013,23.729]
[1778729470366,33.44,79299.81,7.6,0.25359,0.00013,23.72446]
[1778729472759,33.44,79298.58,7.6,0.25343,0.00013,23.71596]
[1778729472840,33.44,79298.58,7.6,0.25343,0.00013,23.71596]
[1778729472843,33.44,79298.58,7.6,0.25343,0.00013,23.71596]
[1778729472937,33.44,79298.58,7.6,0.25343,0.00013,23.71596]
[1778729472959,33.44,79298.58,7.6,0.25343,0.00013,23.71596]
[1778729473060,33.44,79298.66,7.6,0.25342,0.00013,23.71588]
[1778729473738,33.44,79298.66,7.6,0.25342,0.00013,23.71588]
[1778729473746,33.44,79298.66,7.6,0.25342,0.00013,23.71588]
[1778729473839,33.44,79301.2,7.6,0.25375,0.00013,23.73266]
[1778729477094,33.44,79298.35,7.6,0.25337,0.00013,23.71326]
[1778729483271,33.43,79301.76,7.6,0.25379,0.00013,23.73463]
[1778729483981,33.43,79301.52,7.6,0.25375,0.00013,23.73274]
[1778729484082,33.43,79301.74,7.6,0.25377,0.00013,23.73367]
[1778729485330,33.43,79304.92,7.6,0.25418,0.00013,23.75481]
[1778729491514,33.43,79308.85,7.6,0.25463,0.00013,23.77571]
[1778729495061,33.43,79307.98,7.6,0.25451,0.00013,23.7695]
[1778729499182,33.42,79307.72,7.6,0.25446,0.00013,23.76697]
[1778729499205,33.42,79307.32,7.6,0.2544,0.00013,23.76393]
[1778729501532,33.42,79301.85,7.6,0.25369,0.00013,23.72728]
[1778729501585,33.42,79302.3,7.6,0.25374,0.00013,23.73]
[1778729502364,33.42,79302.3,7.6,0.25374,0.00013,23.73]
[1778729502591,33.42,79306.68,7.6,0.2543,0.00013,23.75886]
[1778729507761,33.42,79307.38,7.6,0.25439,0.00013,23.76316]
[1778729508050,33.42,79307.38,7.6,0.25439,0.00013,23.76316]
[1778729508094,33.42,79307.18,7.6,0.25435,0.00013,23.76144]
[1778729511025,33.42,79299.76,7.6,0.25338,0.00013,23.71163]
[1778729513054,33.41,79298.58,7.6,0.25322,0.00013,23.70329]
[1778729513307,33.41,79298.58,7.6,0.25322,0.00013,23.70329]
[1778729513138,33.41,79298.5,7.6,0.25321,0.00013,23.70247]
[1778729513668,33.41,79301.83,7.6,0.25363,0.00013,23.72437]
[1778729516347,33.41,79302.71,7.6,0.25374,0.00013,23.72992]
[1778729516377,33.41,79306.05,7.6,0.25416,0.00013,23.75183]
[1778729516857,33.41,79307.42,7.6,0.25434,0.00013,23.76071]
[1778729518305,33.41,79307.42,7.6,0.25434,0.00013,23.76071]
[1778729518306,33.41,79306.31,7.6,0.25419,0.00013,23.75311]
[1778729522329,33.41,79319.12,7.6,0.25584,0.00013,23.8375]
[1778729523729,33.41,79318.81,7.6,0.25579,0.00013,23.83526]
[1778729528385,33.4,79324.65,7.6,0.25653,0.00013,23.87286]
[1778729532860,33.4,79327.99,7.6,0.25695,0.00013,23.89405]
[1778729532864,33.4,79327.99,7.6,0.25695,0.00013,23.89405]
[1778729533358,33.4,79327.99,7.6,0.25695,0.00013,23.89405]
[1778729533599,33.4,79328.16,7.6,0.25697,0.00013,23.89494]
[1778729534269,33.4,79330.75,7.6,0.2573,0.00013,23.9118]
[1778729534597,33.4,79330.75,7.6,0.2573,0.00013,23.9118]
[1778729540869,33.4,79342.79,7.6,0.25884,0.00013,23.98966]
[1778729546157,33.39,79341.67,7.6,0.25868,0.00013,23.98144]
[1778729549766,33.39,79341.7,7.6,0.25866,0.00013,23.9808]
[1778729549798,33.39,79341.7,7.6,0.25866,0.00013,23.9808]
[1778729550044,33.39,79341.7,7.6,0.25866,0.00013,23.9808]
[1778729550115,33.39,79340.98,7.6,0.25857,0.00013,23.97586]
[1778729551184,33.39,79340.98,7.6,0.25857,0.00013,23.97586]
[1778729554274,33.39,79335.69,7.6,0.25783,0.00013,23.9364]
[1778729554325,33.39,79336.2,7.6,0.25789,0.00013,23.93949]
[1778729560006,33.38,79342.17,7.6,0.25865,0.00013,23.97762]
[1778729561265,33.38,79342.17,7.6,0.25865,0.00013,23.97762]
[1778729561568,33.38,79342.68,7.6,0.25871,0.00013,23.98077]
[1778729561629,33.38,79342.68,7.6,0.25871,0.00013,23.98077]
[1778729562154,33.38,79345.16,7.6,0.25903,0.00013,23.99689]
[1778729567245,33.38,79354.17,7.6,0.2602,0.00013,24.05536]
[1778729567278,33.37,79353.34,7.6,0.26005,0.00013,24.048]
[1778729572191,33.37,79346.01,7.6,0.25908,0.00013,23.99921]
[1778729572263,33.37,79345.76,7.6,0.25904,0.00013,23.99741]
[1778729574643,33.37,79352.06,7.6,0.25986,0.00013,24.03849]
[1778729575120,33.37,79350.05,7.6,0.25959,0.00013,24.02512]
[1778729580155,33.37,79348.09,7.6,0.25932,0.00013,24.01132]
[1778729585191,33.36,79349.09,7.6,0.25943,0.00013,24.01691]
[1778729590226,33.36,79349.03,7.6,0.2594,0.00013,24.0155]
[1778729595261,33.36,79348.22,7.6,0.25927,0.00013,24.00915]
[1778729600291,33.35,79348.11,7.6,0.25924,0.00013,24.0076]
[1778729603315,33.35,79344.48,7.6,0.25875,0.00013,23.98311]
[1778729603318,33.35,79344.97,7.6,0.25881,0.00013,23.98615]
[1778729603528,33.35,79344.97,7.6,0.25881,0.00013,23.98615]
[1778729603716,33.35,79344.97,7.6,0.25881,0.00013,23.98615]
[1778729603772,33.35,79344.97,7.6,0.25881,0.00013,23.98615]
[1778729604032,33.35,79344.97,7.6,0.25881,0.00013,23.98615]
[1778729604061,33.35,79344.97,7.6,0.25881,0.00013,23.98615]
[1778729607177,33.35,79330.87,7.6,0.25695,0.00013,23.89225]
[1778729607674,33.35,79330.29,7.6,0.25687,0.00013,23.88813]
[1778729613389,33.34,79331.21,7.6,0.25693,0.00013,23.8888]
[1778729615429,33.34,79331.08,7.6,0.25691,0.00013,23.88767]
[1778729620438,33.34,79329.61,7.6,0.25668,0.00013,23.87634]
[1778729625474,33.33,79327.59,7.6,0.25639,0.00013,23.86173]
[1778729630956,33.33,79333.24,7.6,0.25711,0.00013,23.89819]
[1778729635763,33.33,79336.32,7.6,0.25748,0.00013,23.91717]
[1778729635833,33.33,79336.32,7.6,0.25748,0.00013,23.91717]
[1778729635850,33.32,79336.16,7.6,0.25745,0.00013,23.91555]
[1778729641585,33.32,79340.27,7.6,0.25798,0.00013,23.94216]
[1778729647259,33.32,79339.45,7.6,0.25786,0.00013,23.93636]
[1778729652662,33.32,79346.73,7.6,0.2588,0.00013,23.98351]
[1778729653635,33.32,79346.73,7.6,0.2588,0.00013,23.98351]
[1778729653689,33.32,79346.73,7.6,0.2588,0.00013,23.98351]
[1778729654389,33.32,79346.73,7.6,0.2588,0.00013,23.98351]
[1778729654453,33.32,79343.42,7.6,0.25836,0.00013,23.96128]
[1778729656345,33.31,79330.0,7.6,0.25659,0.00013,23.87199]
[1778729656854,33.31,79330.0,7.6,0.25659,0.00013,23.87199]
[1778729658027,33.31,79329.29,7.6,0.25649,0.00013,23.86705]
[1778729660199,33.31,79329.52,7.6,0.25652,0.00013,23.86835]
[1778729665753,33.31,79328.85,7.6,0.2564,0.00013,23.86238]
[1778729667674,33.31,79329.4,7.6,0.25647,0.00013,23.86581]
[1778729672803,33.3,79330.4,7.6,0.25654,0.00013,23.86734]
[1778729677839,33.3,79329.69,7.6,0.25642,0.00013,23.86124]
[1778729682074,33.3,79329.79,7.6,0.25643,0.00013,23.86167]
[1778729687909,33.29,79329.63,7.6,0.25637,0.00013,23.85853]
[1778729692201,33.29,79331.05,7.6,0.25654,0.00013,23.86723]
[1778729697982,33.28,79331.03,7.6,0.2565,0.00013,23.86536]
[1778729700054,33.28,79334.37,7.6,0.25693,0.00013,23.88724]
[1778729701299,33.28,79337.25,7.6,0.2573,0.00013,23.90604]
[1778729702089,33.28,79336.35,7.6,0.25718,0.00013,23.89979]
[1778729702097,33.28,79336.35,7.6,0.25718,0.00013,23.89979]
[1778729702183,33.28,79336.35,7.6,0.25718,0.00013,23.89979]
[1778729702214,33.28,79336.35,7.6,0.25718,0.00013,23.89979]
[1778729702315,33.28,79335.99,7.6,0.25712,0.00013,23.89712]
[1778729708052,33.28,79343.97,7.6,0.25814,0.00013,23.94863]
[1778729709204,33.28,79343.97,7.6,0.25814,0.00013,23.94863]
[1778729712273,33.28,79344.09,7.6,0.25815,0.00013,23.9488]
[1778729712295,33.28,79344.09,7.6,0.25815,0.00013,23.9488]
[1778729712343,33.27,79344.27,7.6,0.25817,0.00013,23.94979]
[1778729713242,33.27,79344.27,7.6,0.25817,0.00013,23.94979]
[1778729713261,33.27,79344.27,7.6,0.25817,0.00013,23.94979]
[1778729718215,33.27,79351.05,7.6,0.25904,0.00013,23.99391]
[1778729722071,33.27,79357.63,7.6,0.25989,0.00013,24.03661]
[1778729722369,33.27,79357.63,7.6,0.25989,0.00013,24.03661]
[1778729722412,33.27,79357.63,7.6,0.25989,0.00013,24.03661]
[1778729722497,33.27,79356.77,7.6,0.25978,0.00013,24.03076]
[1778729723497,33.27,79347.17,7.6,0.25851,0.00013,23.96714]
[1778729723807,33.27,79347.17,7.6,0.25851,0.00013,23.96714]
[1778729724170,33.27,79344.25,7.6,0.25812,0.00013,23.94756]
[1778729729205,33.27,79346.1,7.6,0.25834,0.00013,23.95893]
[1778729733140,33.26,79346.57,7.6,0.25837,0.00013,23.95777]
[1778729733171,33.26,79346.57,7.6,0.25837,0.00013,23.95777]
[1778729733233,33.26,79349.17,7.6,0.25871,0.00013,23.97477]
[1778729733627,33.26,79349.17,7.6,0.25871,0.00013,23.97477]
[1778729739275,33.26,79349.53,7.6,0.25875,0.00013,23.9766]
[1778729740244,33.26,79349.53,7.6,0.25875,0.00013,23.9766]
[1778729741386,33.26,79349.58,7.6,0.25875,0.00013,23.97685]
[1778729741637,33.26,79349.4,7.6,0.25872,0.00013,23.97558]
[1778729744220,33.26,79349.86,7.6,0.25878,0.00013,23.97845]
[1778729748948,33.26,79350.13,7.6,0.25881,0.00013,23.97986]
[1778729749315,33.26,79350.13,7.6,0.25881,0.00013,23.97986]
[1778729754380,33.26,79356.18,7.6,0.25959,0.00013,24.01921]
[1778729759416,33.26,79359.36,7.6,0.26,0.00013,24.03953]
[1778729764451,33.25,79361.44,7.6,0.26026,0.00013,24.05254]
[1778729765516,33.25,79361.44,7.6,0.26026,0.00013,24.05254]
[1778729765573,33.25,79361.44,7.6,0.26026,0.00013,24.05254]
[1778729765601,33.25,79361.44,7.6,0.26026,0.00013,24.05254]
[1778729765841,33.25,79361.79,7.6,0.2603,0.00013,24.05468]
[1778729765960,33.25,79361.79,7.6,0.2603,0.00013,24.05468]
[1778729771500,33.25,79369.23,7.6,0.26126,0.00013,24.10239]
[1778729776544,33.25,79369.21,7.6,0.26124,0.00013,24.10144]
[1778729776572,33.25,79369.21,7.6,0.26124,0.00013,24.10144]
[1778729778409,33.25,79369.43,7.6,0.26126,0.00013,24.10248]
[1778729778844,33.24,79366.97,7.6,0.26093,0.00013,24.08614]
[1778729779152,33.24,79366.97,7.6,0.26093,0.00013,24.08614]
[1778729779586,33.24,79366.97,7.6,0.26093,0.00013,24.08614]
[1778729781326,33.24,79358.37,7.6,0.25979,0.00013,24.02926]
[1778729784874,33.24,79358.92,7.6,0.25985,0.00013,24.03236]
[1778729790505,33.24,79358.63,7.6,0.2598,0.00013,24.02996]
[1778729790574,33.24,79358.63,7.6,0.2598,0.00013,24.02996]
[1778729790788,33.24,79358.63,7.6,0.2598,0.00013,24.02971]
[1778729790816,33.24,79358.63,7.6,0.2598,0.00013,24.02971]
[1778729790876,33.24,79358.63,7.6,0.2598,0.00013,24.02971]
[1778729791015,33.24,79358.63,7.6,0.2598,0.00013,24.02971]
[1778729791069,33.24,79358.63,7.6,0.2598,0.00013,24.02971]
[1778729791127,33.24,79358.63,7.6,0.2598,0.00013,24.02971]
[1778729791480,33.24,79356.64,7.6,0.25951,0.00013,24.01272]
[1778729792370,33.24,79356.64,7.6,0.25951,0.00013,24.01272]
[1778729792638,33.24,79356.64,7.6,0.25951,0.00013,24.01272]
[1778729792615,33.24,79339.63,7.6,0.25727,0.00013,23.90012]
[1778729793104,33.24,79329.8,7.6,0.25598,0.00013,23.83474]
[1778729794449,33.24,79329.8,7.6,0.25598,0.00013,23.83474]
[1778729796681,33.24,79342.47,7.6,0.25763,0.00013,23.91834]
[1778729798073,33.24,79342.47,7.6,0.25763,0.00013,23.91834]
[1778729798147,33.24,79342.47,7.6,0.25763,0.00013,23.91834]
[1778729798537,33.24,79342.25,7.6,0.25759,0.00013,23.91643]
[1778729799854,33.24,79347.06,7.6,0.25822,0.00013,23.94826]
[1778729800466,33.23,79348.28,7.6,0.25838,0.00013,23.95604]
[1778729801643,33.23,79348.28,7.6,0.25838,0.00013,23.95604]
[1778729802613,33.23,79350.01,7.6,0.25861,0.00013,23.96747]
[1778729801716,33.23,79348.07,7.6,0.25835,0.00013,23.95459]
[1778729804053,33.23,79343.92,7.6,0.2578,0.00013,23.92699]
[1778729804389,33.23,79343.92,7.6,0.2578,0.00013,23.92699]
[1778729808310,33.23,79340.88,7.6,0.25739,0.00013,23.90642]
[1778729808411,33.23,79341.08,7.6,0.25742,0.00013,23.90754]
[1778729814448,33.23,79340.96,7.6,0.25739,0.00013,23.9062]
[1778729814575,33.23,79340.96,7.6,0.25739,0.00013,23.9062]
[1778729819846,33.23,79344.05,7.6,0.25777,0.00013,23.92568]
[1778729824881,33.22,79343.98,7.6,0.25775,0.00013,23.92444]
[1778729828627,33.22,79343.92,7.6,0.25773,0.00013,23.92374]
[1778729834562,33.22,79341.82,7.6,0.25744,0.00013,23.90903]
[1778729834563,33.22,79341.82,7.6,0.25744,0.00013,23.90903]
[1778729834578,33.22,79341.82,7.6,0.25744,0.00013,23.90903]
[1778729839986,33.22,79340.94,7.6,0.2573,0.00013,23.90178]
[1778729842151,33.22,79340.6,7.6,0.25725,0.00013,23.89933]
[1778729843954,33.21,79333.75,7.6,0.25634,0.00013,23.85347]
[1778729844304,33.21,79333.75,7.6,0.25634,0.00013,23.85347]
[1778729846015,33.21,79325.13,7.6,0.25521,0.00013,23.79585]
[1778729847118,33.21,79323.6,7.6,0.25501,0.00013,23.78557]
[1778729848595,33.21,79319.55,7.6,0.25448,0.00013,23.75847]
[1778729848847,33.21,79317.48,7.6,0.25421,0.00013,23.74461]
[1778729849350,33.21,79317.48,7.6,0.25421,0.00013,23.74461]
[1778729849601,33.21,79317.48,7.6,0.25421,0.00013,23.74461]
[1778729849647,33.21,79317.48,7.6,0.25421,0.00013,23.74461]
[1778729849666,33.21,79315.42,7.6,0.25394,0.00013,23.73082]
[1778729849861,33.21,79315.42,7.6,0.25394,0.00013,23.73082]
[1778729851369,33.21,79314.83,7.6,0.25386,0.00013,23.72677]
[1778729852910,33.21,79314.38,7.6,0.25378,0.00013,23.71978]
[1778729852966,33.21,79314.38,7.6,0.25378,0.00013,23.71978]
[1778729852981,33.21,79314.38,7.6,0.25378,0.00013,23.71978]
[1778729852990,33.21,79314.38,7.6,0.25378,0.00013,23.71978]
[1778729853019,33.21,79314.38,7.6,0.25378,0.00013,23.71978]
[1778729853101,33.21,79314.38,7.6,0.25378,0.00013,23.71978]
[1778729853120,33.21,79312.42,7.6,0.25352,0.00013,23.70656]
[1778729853718,33.21,79312.42,7.6,0.25352,0.00013,23.70656]
[1778729853859,33.21,79312.42,7.6,0.25352,0.00013,23.70656]
[1778729854437,33.21,79296.72,7.6,0.25148,0.00013,23.60102]
[1778729855229,33.21,79296.72,7.6,0.25148,0.00013,23.60102]
[1778729860612,33.21,79288.85,7.6,0.25045,0.00013,23.54774]
[1778729862737,33.21,79286.02,7.6,0.25008,0.00013,23.52859]
[1778729864217,33.21,79286.5,7.6,0.25015,0.00013,23.53183]
[1778729864560,33.21,79286.5,7.6,0.25015,0.00013,23.53183]
[1778729864759,33.21,79286.5,7.6,0.25015,0.00013,23.53183]
[1778729864681,33.21,79284.88,7.6,0.24994,0.00013,23.52087]
[1778729864944,33.21,79284.88,7.6,0.24994,0.00013,23.52087]
[1778729865310,33.21,79284.88,7.6,0.24994,0.00013,23.52087]
[1778729865614,33.21,79284.88,7.6,0.24994,0.00013,23.52087]
[1778729865702,33.21,79284.88,7.6,0.24994,0.00013,23.52087]
[1778729867063,33.21,79272.09,7.6,0.24828,0.00013,23.43417]
[1778729867587,33.21,79272.09,7.6,0.24828,0.00013,23.43417]
[1778729867730,33.21,79269.62,7.6,0.24796,0.00013,23.4174]
[1778729868032,33.21,79269.62,7.6,0.24796,0.00013,23.4174]
[1778729870626,33.21,79267.41,7.6,0.24768,0.00013,23.40241]
[1778729871661,33.21,79267.37,7.6,0.24767,0.00013,23.40216]
[1778729872528,33.21,79265.16,7.6,0.24739,0.00013,23.38717]
[1778729872646,33.21,79263.44,7.6,0.24717,0.00013,23.37552]
[1778729872757,33.21,79263.44,7.6,0.24717,0.00013,23.37552]
[1778729873126,33.21,79263.44,7.6,0.24717,0.00013,23.37552]
[1778729874052,33.21,79258.97,7.6,0.2466,0.00013,23.34506]
[1778729879230,33.21,79260.37,7.6,0.24677,0.00013,23.35438]
[1778729880612,33.21,79260.4,7.6,0.24677,0.00013,23.35453]
[1778729881842,33.21,79262.54,7.6,0.24705,0.00013,23.36897]
[1778729882247,33.21,79262.54,7.6,0.24705,0.00013,23.36897]
[1778729888145,33.21,79265.06,7.6,0.24736,0.00013,23.38563]
[1778729890487,33.21,79266.15,7.6,0.2475,0.00013,23.39284]
[1778729891096,33.21,79266.07,7.6,0.24749,0.00013,23.3922]
[1778729891355,33.21,79266.99,7.6,0.2476,0.00013,23.39834]
[1778729895195,33.21,79269.7,7.6,0.24795,0.00013,23.41671]
[1778729895722,33.21,79269.67,7.6,0.24795,0.00013,23.41649]
[1778729901482,33.2,79269.72,7.6,0.24794,0.00013,23.41598]
[1778729902830,33.2,79269.81,7.6,0.24794,0.00013,23.41645]
[1778729905262,33.2,79271.71,7.6,0.24818,0.00013,23.42903]
[1778729910545,33.2,79267.6,7.6,0.24764,0.00013,23.40023]
[1778729911161,33.2,79267.6,7.6,0.24764,0.00013,23.40023]
[1778729917594,33.2,79259.93,7.6,0.24661,0.00013,23.34354]
[1778729921684,33.2,79251.81,7.6,0.24556,0.00013,23.28796]
[1778729921703,33.2,79251.81,7.6,0.24556,0.00013,23.28796]
[1778729921832,33.2,79249.57,7.6,0.24528,0.00013,23.27265]
[1778729922728,33.2,79249.57,7.6,0.24528,0.00013,23.27265]
[1778729922764,33.2,79239.09,7.6,0.24393,0.00013,23.20092]
[1778729923041,33.2,79239.09,7.6,0.24393,0.00013,23.20092]
[1778729923075,33.2,79239.09,7.6,0.24393,0.00013,23.20092]
[1778729923504,33.2,79239.09,7.6,0.24393,0.00013,23.20092]
[1778729923770,33.2,79229.39,7.6,0.24269,0.00013,23.1343]
[1778729926075,33.2,79224.08,7.6,0.24202,0.00013,23.09767]
[1778729926847,33.2,79230.66,7.6,0.24285,0.00013,23.14282]
[1778729926899,33.2,79230.66,7.6,0.24285,0.00013,23.14282]
[1778729927564,33.2,79230.66,7.6,0.24285,0.00013,23.14282]
[1778729928118,33.2,79232.7,7.6,0.24311,0.00013,23.15687]
[1778729928672,33.2,79237.08,7.6,0.24367,0.00013,23.18682]
[1778729931098,33.2,79236.62,7.6,0.24361,0.00013,23.18368]
[1778729931693,33.2,79234.15,7.6,0.2433,0.00013,23.16677]
[1778729935770,33.2,79229.15,7.6,0.24266,0.00013,23.13225]
[1778729936920,33.2,79229.56,7.6,0.24271,0.00013,23.13502]
[1778729936929,33.2,79229.56,7.6,0.24271,0.00013,23.13502]
[1778729937719,33.2,79229.56,7.6,0.24271,0.00013,23.13502]
[1778729938874,33.19,79220.61,7.6,0.24157,0.00013,23.07337]
[1778729939286,33.19,79220.61,7.6,0.24157,0.00013,23.07337]
[1778729939298,33.19,79220.61,7.6,0.24157,0.00013,23.07337]
[1778729940316,33.19,79213.07,7.6,0.24061,0.00013,23.02141]
[1778729941383,33.19,79207.73,7.6,0.23993,0.00013,22.98459]
[1778729942254,33.19,79204.8,7.6,0.23956,0.00013,22.96443]
[1778729943613,33.2,79203.5,7.6,0.2394,0.00013,22.95555]
[1778729943779,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729943851,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729943851,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729943867,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729943912,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729943918,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729944649,33.2,79201.95,7.6,0.23921,0.00013,22.94494]
[1778729944886,33.2,79193.21,7.6,0.2381,0.00013,22.88443]
[1778729945810,33.2,79189.69,7.6,0.23766,0.00013,22.86009]
[1778729945844,33.2,79189.69,7.6,0.23766,0.00013,22.86009]
[1778729946564,33.2,79189.69,7.6,0.23766,0.00013,22.86009]
[1778729946572,33.2,79189.69,7.6,0.23766,0.00013,22.86009]
[1778729946664,33.2,79189.69,7.6,0.23766,0.00013,22.86009]
[1778729946799,33.2,79197.17,7.6,0.23861,0.00013,22.91203]
[1778729950674,33.2,79205.45,7.6,0.23966,0.00013,22.96958]
[1778729952061,33.2,79208.86,7.6,0.24009,0.00013,22.99329]
[1778729953257,33.2,79208.26,7.6,0.24002,0.00013,22.98927]
[1778729953274,33.2,79208.26,7.6,0.24002,0.00013,22.98927]
[1778729953376,33.2,79208.26,7.6,0.24002,0.00013,22.98927]
[1778729953607,33.2,79209.39,7.6,0.24016,0.00013,22.99711]
[1778729955327,33.2,79201.81,7.6,0.2392,0.00013,22.94475]
[1778729955339,33.2,79201.81,7.6,0.2392,0.00013,22.94475]
[1778729955413,33.2,79201.81,7.6,0.2392,0.00013,22.94475]
[1778729956494,33.2,79197.83,7.6,0.2387,0.00013,22.91705]
[1778729956523,33.2,79188.04,7.6,0.23746,0.00013,22.84921]
[1778729959068,33.2,79185.94,7.6,0.2372,0.00013,22.83457]
[1778729963624,33.2,79173.75,7.6,0.23567,0.00013,22.74994]
[1778729965713,33.2,79173.33,7.6,0.23562,0.00013,22.74717]
[1778729969558,33.2,79169.1,7.6,0.2351,0.00013,22.71812]
[1778729969598,33.2,79169.1,7.6,0.2351,0.00013,22.71812]
[1778729969633,33.2,79169.1,7.6,0.2351,0.00013,22.71812]
[1778729969657,33.2,79166.86,7.6,0.23482,0.00013,22.70276]
[1778729970801,33.2,79166.86,7.6,0.23482,0.00013,22.70276]
[1778729971287,33.2,79157.83,7.6,0.23369,0.00012,22.63968]
[1778729975429,33.2,79153.88,7.6,0.23318,0.00012,22.60857]
[1778729975842,33.2,79154.45,7.6,0.23325,0.00012,22.61267]
[1778729977781,33.2,79151.88,7.6,0.23293,0.00012,22.59468]
[1778729978155,33.2,79147.65,7.6,0.23241,0.00012,22.56505]
[1778729980472,33.2,79144.22,7.6,0.23198,0.00012,22.54107]
[1778729980968,33.2,79141.07,7.6,0.23159,0.00012,22.51911]
[1778729981037,33.2,79144.86,7.6,0.23206,0.00012,22.5457]
[1778729983133,33.2,79150.24,7.6,0.23274,0.00012,22.58386]
[1778729986364,33.2,79162.64,7.6,0.2343,0.00013,22.67116]
[1778729990047,33.2,79166.24,7.6,0.23475,0.00013,22.69648]
[1778729990464,33.21,79166.83,7.6,0.23483,0.00013,22.70064]
[1778729995925,33.21,79166.47,7.6,0.2348,0.00013,22.69876]
[1778729997828,33.21,79163.36,7.6,0.23441,0.00013,22.67721]
[1778729998594,33.21,79162.53,7.6,0.23431,0.00013,22.67179]
[1778729998634,33.21,79162.53,7.6,0.23431,0.00013,22.67179]
[1778729998800,33.21,79158.5,7.6,0.23381,0.00012,22.64384]
[1778730000689,33.21,79153.56,7.6,0.2332,0.00012,22.60937]
[1778730000867,33.21,79153.56,7.6,0.2332,0.00012,22.60937]
[1778730003352,33.21,79144.65,7.6,0.23209,0.00012,22.54718]
[1778730006312,33.21,79143.2,7.6,0.23192,0.00012,22.53731]
[1778730012256,33.21,79151.03,7.6,0.2329,0.00012,22.59264]
[1778730017516,33.21,79151.57,7.6,0.23297,0.00012,22.59663]
[1778730017617,33.21,79150.94,7.6,0.23289,0.00012,22.59227]
[1778730020640,33.21,79155.5,7.6,0.23347,0.00012,22.62453]
[1778730026251,33.22,79162.3,7.6,0.23433,0.00013,22.67279]
[1778730031149,33.22,79163.78,7.6,0.23453,0.00013,22.68361]
[1778730031392,33.22,79168.09,7.6,0.23504,0.00013,22.70993]
[1778730033314,33.22,79168.39,7.6,0.23508,0.00013,22.7122]
[1778730033558,33.22,79162.43,7.6,0.23434,0.00013,22.67081]
[1778730034276,33.22,79162.43,7.6,0.23434,0.00013,22.67081]
[1778730036252,33.22,79155.22,7.6,0.23344,0.00012,22.62066]
[1778730036320,33.22,79155.22,7.6,0.23344,0.00012,22.62066]
[1778730036781,33.22,79156.2,7.6,0.23357,0.00012,22.62767]
[1778730036966,33.22,79156.2,7.6,0.23357,0.00012,22.62767]
[1778730037745,33.22,79156.2,7.6,0.23357,0.00012,22.62767]
[1778730037838,33.22,79160.33,7.6,0.23409,0.00012,22.65667]
[1778730039288,33.22,79164.32,7.6,0.23459,0.00013,22.68464]
[1778730044807,33.22,79162.11,7.6,0.23432,0.00012,22.66971]
[1778730045178,33.22,79162.7,7.6,0.2344,0.00013,22.67393]
[1778730045213,33.22,79162.7,7.6,0.2344,0.00013,22.67393]
[1778730050525,33.22,79170.19,7.6,0.23534,0.00013,22.72648]
[1778730055560,33.22,79170.74,7.6,0.23541,0.00013,22.73042]
[1778730060595,33.22,79170.72,7.6,0.23541,0.00013,22.73037]
[1778730064812,33.22,79172.46,7.6,0.23563,0.00013,22.74249]
[1778730064891,33.22,79172.46,7.6,0.23563,0.00013,22.74249]
[1778730064871,33.22,79173.17,7.6,0.23572,0.00013,22.74743]
[1778730069878,33.22,79181.13,7.6,0.23672,0.00013,22.80309]
[1778730072738,33.22,79185.89,7.6,0.23733,0.00013,22.83629]
[1778730074087,33.22,79187.65,7.6,0.23755,0.00013,22.84851]
[1778730079729,33.22,79186.36,7.6,0.23738,0.00013,22.83948]
[1778730083366,33.22,79183.67,7.6,0.23704,0.00013,22.82078]
[1778730084699,33.22,79179.75,7.6,0.23655,0.00013,22.79355]
[1778730087705,33.22,79175.13,7.6,0.23597,0.00013,22.76154]
[1778730092821,33.22,79174.98,7.6,0.23594,0.00013,22.75696]
[1778730093562,33.22,79174.98,7.6,0.23594,0.00013,22.75696]
[1778730095564,33.22,79175.09,7.6,0.23595,0.00013,22.75782]
[1778730100877,33.23,79169.52,7.6,0.23526,0.00013,22.71937]
[1778730101047,33.23,79169.52,7.6,0.23526,0.00013,22.71937]
[1778730106919,33.23,79168.65,7.6,0.23516,0.00013,22.71397]
[1778730111954,33.23,79169.08,7.6,0.23523,0.00013,22.71761]
[1778730112206,33.23,79169.08,7.6,0.23523,0.00013,22.71761]
[1778730114023,33.23,79180.19,7.6,0.23663,0.00013,22.7951]
[1778730118591,33.23,79177.1,7.6,0.23624,0.00013,22.77383]
[1778730123614,33.23,79178.13,7.6,0.23638,0.00013,22.78136]
[1778730129557,33.23,79171.76,7.6,0.23559,0.00013,22.73777]
[1778730135665,33.23,79171.7,7.6,0.2356,0.00013,22.73794]
[1778730140669,33.24,79170.18,7.6,0.23542,0.00013,22.72797]
[1778730140731,33.24,79170.18,7.6,0.23542,0.00013,22.72797]
[1778730140787,33.24,79170.18,7.6,0.23542,0.00013,22.72797]
[1778730140999,33.24,79170.17,7.6,0.23542,0.00013,22.72817]
[1778730141317,33.24,79170.17,7.6,0.23542,0.00013,22.72817]
[1778730141517,33.24,79170.17,7.6,0.23542,0.00013,22.72817]
[1778730144479,33.24,79156.4,7.6,0.2337,0.00012,22.63224]
[1778730144841,33.24,79156.4,7.6,0.2337,0.00012,22.63224]
[1778730144942,33.24,79156.42,7.6,0.23371,0.00012,22.6326]
[1778730151190,33.24,79151.76,7.6,0.23313,0.00012,22.6001]
[1778730155014,33.24,79138.55,7.6,0.23146,0.00012,22.5041]
[1778730160745,33.24,79136.32,7.6,0.2312,0.00012,22.48921]
[1778730166359,33.24,79136.09,7.6,0.23119,0.00012,22.48847]
[1778730166826,33.24,79136.09,7.6,0.23119,0.00012,22.48847]
[1778730171063,33.24,79142.82,7.6,0.23204,0.00012,22.53621]
[1778730176406,33.25,79144.85,7.6,0.2323,0.00012,22.55092]
[1778730181441,33.25,79144.67,7.6,0.23228,0.00012,22.55005]
[1778730186476,33.25,79145.8,7.6,0.23243,0.00012,22.55835]
[1778730191512,33.25,79144.85,7.6,0.23232,0.00012,22.55211]
[1778730196550,33.25,79144.25,7.6,0.23225,0.00012,22.54829]
[1778730197288,33.25,79144.25,7.6,0.23225,0.00012,22.54829]
[1778730197330,33.25,79144.25,7.6,0.23225,0.00012,22.54829]
[1778730197557,33.25,79149.26,7.6,0.23288,0.00012,22.58342]
[1778730202068,33.25,79153.48,7.6,0.23341,0.00012,22.61354]
[1778730202600,33.25,79150.68,7.6,0.23306,0.00012,22.59398]
[1778730203257,33.25,79150.68,7.6,0.23306,0.00012,22.59398]
[1778730205445,33.25,79137.71,7.6,0.23145,0.00012,22.50331]
[1778730207227,33.25,79136.76,7.6,0.23134,0.00012,22.49692]
[1778730212205,33.25,79134.51,7.6,0.23105,0.00012,22.47801]
[1778730213283,33.26,79134.24,7.6,0.23102,0.00012,22.47627]
[1778730213873,33.26,79134.24,7.6,0.23102,0.00012,22.47627]
[1778730213938,33.26,79134.24,7.6,0.23102,0.00012,22.47627]
[1778730214559,33.26,79133.97,7.6,0.23099,0.00012,22.47452]
[1778730215561,33.26,79141.25,7.6,0.2319,0.00012,22.52571]
[1778730215689,33.26,79147.67,7.6,0.23269,0.00012,22.57073]
[1778730220723,33.26,79149.96,7.6,0.23299,0.00012,22.58753]
[1778730223713,33.26,79149.9,7.6,0.23299,0.00012,22.58743]
[1778730223763,33.26,79149.9,7.6,0.23299,0.00012,22.58743]
[1778730223900,33.26,79149.9,7.6,0.23299,0.00012,22.58743]
[1778730224075,33.26,79157.11,7.6,0.23389,0.00012,22.63794]
[1778730224292,33.26,79157.11,7.6,0.23389,0.00012,22.63794]
[1778730224444,33.26,79157.11,7.6,0.23389,0.00012,22.63794]
[1778730224786,33.26,79157.11,7.6,0.23389,0.00012,22.63794]
[1778730224888,33.26,79176.3,7.6,0.2363,0.00013,22.77169]
[1778730226121,33.26,79184.62,7.6,0.23735,0.00013,22.8296]
[1778730226133,33.26,79184.62,7.6,0.23735,0.00013,22.8296]
[1778730226661,33.26,79184.62,7.6,0.23735,0.00013,22.8296]
[1778730227048,33.26,79184.62,7.6,0.23735,0.00013,22.8296]
[1778730232268,33.26,79182.12,7.6,0.23705,0.00013,22.81315]
[1778730232271,33.26,79182.12,7.6,0.23705,0.00013,22.81315]
[1778730232911,33.26,79181.46,7.6,0.23697,0.00013,22.80871]
[1778730237876,33.26,79180.36,7.6,0.23684,0.00013,22.80132]
[1778730243242,33.26,79171.9,7.6,0.23578,0.00013,22.74281]
[1778730248920,33.27,79181.98,7.6,0.23705,0.00013,22.81311]
[1778730253955,33.27,79178.34,7.6,0.23659,0.00013,22.78787]
[1778730258990,33.27,79179.02,7.6,0.23668,0.00013,22.79269]
[1778730263215,33.27,79180.02,7.6,0.23681,0.00013,22.79966]
[1778730263316,33.27,79180.02,7.6,0.23681,0.00013,22.79966]
[1778730263809,33.27,79180.02,7.6,0.23681,0.00013,22.79966]
[1778730264896,33.27,79175.45,7.6,0.23623,0.00013,22.76791]
[1778730270096,33.27,79169.34,7.6,0.23548,0.00013,22.72596]
[1778730272473,33.27,79166.89,7.6,0.23515,0.00013,22.70529]
[1778730278299,33.27,79176.98,7.6,0.23642,0.00013,22.77585]
[1778730282692,33.27,79177.16,7.6,0.23645,0.00013,22.77726]
[1778730288254,33.27,79178.04,7.6,0.23656,0.00013,22.78348]
[1778730294328,33.27,79184.21,7.6,0.23733,0.00013,22.82618]
[1778730299732,33.27,79176.14,7.6,0.23632,0.00013,22.7703]
[1778730304896,33.27,79173.58,7.6,0.236,0.00013,22.75276]
[1778730310016,33.27,79172.74,7.6,0.23591,0.00013,22.74727]
[1778730315648,33.27,79169.05,7.6,0.23545,0.00013,22.72205]
[1778730315673,33.27,79169.05,7.6,0.23545,0.00013,22.72205]
[1778730315776,33.27,79169.05,7.6,0.23545,0.00013,22.72205]
[1778730315801,33.27,79169.05,7.6,0.23545,0.00013,22.72205]
[1778730316043,33.27,79169.05,7.6,0.23545,0.00013,22.72205]
[1778730316065,33.27,79168.94,7.6,0.23544,0.00013,22.72162]
[1778730317427,33.27,79156.19,7.6,0.23385,0.00012,22.63281]
[1778730322466,33.27,79155.27,7.6,0.23374,0.00012,22.62682]
[1778730325323,33.28,79156.08,7.6,0.23385,0.00012,22.63277]
[1778730325755,33.28,79156.08,7.6,0.23385,0.00012,22.63277]
[1778730325763,33.28,79156.08,7.6,0.23385,0.00012,22.63277]
[1778730325773,33.28,79156.03,7.6,0.23385,0.00012,22.63252]
[1778730330137,33.28,79155.82,7.6,0.23382,0.00012,22.63128]
[1778730330181,33.28,79155.82,7.6,0.23382,0.00012,22.63128]
[1778730330159,33.28,79156.1,7.6,0.23386,0.00012,22.6333]
[1778730330883,33.28,79164.98,7.6,0.23497,0.00013,22.69539]
[1778730336823,33.28,79167.61,7.6,0.23529,0.00013,22.71044]
[1778730337280,33.28,79167.82,7.6,0.23532,0.00013,22.71202]
[1778730337312,33.28,79167.82,7.6,0.23532,0.00013,22.71202]
[1778730337571,33.28,79163.4,7.6,0.23476,0.00012,22.68125]
[1778730338790,33.28,79163.4,7.6,0.23476,0.00012,22.68125]
[1778730338854,33.28,79163.4,7.6,0.23476,0.00012,22.68125]
[1778730338905,33.28,79161.44,7.6,0.23452,0.00012,22.66762]
[1778730343909,33.28,79170.6,7.6,0.23568,0.00013,22.73196]
[1778730350662,33.28,79170.12,7.6,0.23563,0.00013,22.72921]
[1778730355697,33.28,79172.59,7.6,0.23594,0.00013,22.74676]
[1778730360830,33.28,79172.01,7.6,0.23588,0.00013,22.74303]
[1778730361859,33.28,79171.81,7.6,0.23585,0.00013,22.74172]
[1778730361877,33.28,79171.81,7.6,0.23585,0.00013,22.74172]
[1778730362069,33.28,79166.23,7.6,0.23516,0.00013,22.70301]
[1778730362742,33.28,79166.23,7.6,0.23516,0.00013,22.70301]
[1778730367781,33.28,79162.02,7.6,0.23462,0.00012,22.6733]
[1778730370209,33.28,79161.99,7.6,0.23462,0.00012,22.67303]
[1778730370802,33.28,79161.25,7.6,0.23452,0.00012,22.66787]
[1778730371956,33.28,79161.25,7.6,0.23452,0.00012,22.66787]
[1778730372057,33.28,79161.2,7.6,0.23452,0.00012,22.66756]
[1778730372689,33.28,79161.2,7.6,0.23452,0.00012,22.66756]
[1778730372702,33.28,79161.2,7.6,0.23452,0.00012,22.66756]
[1778730372706,33.28,79161.2,7.6,0.23452,0.00012,22.66756]
[1778730372718,33.28,79161.2,7.6,0.23452,0.00012,22.66756]
[1778730372869,33.28,79161.2,7.6,0.23452,0.00012,22.66756]
[1778730374652,33.28,79148.0,7.6,0.23287,0.00012,22.57551]
[1778730375157,33.28,79136.12,7.6,0.2314,0.00012,22.49245]
[1778730377302,33.28,79127.84,7.6,0.23038,0.00012,22.43472]
[1778730377304,33.28,79127.84,7.6,0.23038,0.00012,22.43472]
[1778730377561,33.28,79127.84,7.6,0.23038,0.00012,22.43472]
[1778730378001,33.28,79127.84,7.6,0.23038,0.00012,22.43472]
[1778730378035,33.28,79124.84,7.6,0.23001,0.00012,22.41384]
[1778730378344,33.28,79124.84,7.6,0.23001,0.00012,22.41384]
[1778730378437,33.28,79124.84,7.6,0.23001,0.00012,22.41384]
[1778730378461,33.28,79124.84,7.6,0.23001,0.00012,22.41384]
[1778730378852,33.28,79124.84,7.6,0.23001,0.00012,22.41384]
[1778730378858,33.28,79120.95,7.6,0.22953,0.00012,22.38657]
[1778730379366,33.28,79120.95,7.6,0.22953,0.00012,22.38657]
[1778730380210,33.28,79120.95,7.6,0.22953,0.00012,22.38657]
[1778730380330,33.29,79123.3,7.6,0.22983,0.00012,22.40333]
[1778730384320,33.29,79136.3,7.6,0.23145,0.00012,22.49519]
[1778730384524,33.29,79136.3,7.6,0.23145,0.00012,22.49519]
[1778730385482,33.29,79135.11,7.6,0.2313,0.00012,22.48697]
[1778730386162,33.29,79135.11,7.6,0.2313,0.00012,22.48697]
[1778730389350,33.29,79140.54,7.6,0.23198,0.00012,22.52543]
[1778730394978,33.29,79136.83,7.6,0.23151,0.00012,22.49613]
[1778730397507,33.29,79137.44,7.6,0.23159,0.00012,22.50061]
[1778730403035,33.29,79141.66,7.6,0.23212,0.00012,22.5307]
[1778730408070,33.29,79146.44,7.6,0.23272,0.00012,22.56428]
[1778730413105,33.29,79144.25,7.6,0.23245,0.00012,22.5492]
[1778730420154,33.29,79143.94,7.6,0.23242,0.00012,22.54741]
[1778730425191,33.29,79142.68,7.6,0.23227,0.00012,22.53889]
[1778730425708,33.29,79142.68,7.6,0.23227,0.00012,22.53889]
[1778730427615,33.3,79147.87,7.6,0.23292,0.00012,22.57527]
[1778730428298,33.3,79147.87,7.6,0.23292,0.00012,22.57527]
[1778730428212,33.3,79151.06,7.6,0.23331,0.00012,22.59756]
[1778730429284,33.3,79150.96,7.6,0.2333,0.00012,22.59687]
[1778730434589,33.3,79153.43,7.6,0.23361,0.00012,22.61425]
[1778730435262,33.3,79155.71,7.6,0.2339,0.00012,22.63014]
[1778730440296,33.3,79156.54,7.6,0.23401,0.00012,22.63649]
[1778730445331,33.3,79156.29,7.6,0.23399,0.00012,22.63534]
[1778730446910,33.3,79156.29,7.6,0.23399,0.00012,22.63534]
[1778730447073,33.3,79156.29,7.6,0.23399,0.00012,22.63534]
[1778730447081,33.3,79156.29,7.6,0.23399,0.00012,22.63534]
[1778730447102,33.3,79156.13,7.6,0.23397,0.00012,22.63448]
[1778730449022,33.3,79145.64,7.6,0.23267,0.00012,22.5614]
[1778730449513,33.3,79145.64,7.6,0.23267,0.00012,22.5614]
[1778730449752,33.3,79145.64,7.6,0.23267,0.00012,22.5614]
[1778730450331,33.3,79144.45,7.6,0.23252,0.00012,22.55318]
[1778730450551,33.3,79144.45,7.6,0.23252,0.00012,22.55318]
[1778730456409,33.3,79139.37,7.6,0.23188,0.00012,22.51462]
[1778730458259,33.3,79139.37,7.6,0.23188,0.00012,22.51462]
[1778730461932,33.3,79133.58,7.6,0.23118,0.00012,22.47479]
[1778730462913,33.3,79132.67,7.6,0.23107,0.00012,22.46859]
[1778730462920,33.3,79132.67,7.6,0.23107,0.00012,22.46859]
[1778730463205,33.3,79132.67,7.6,0.23107,0.00012,22.46859]
[1778730463253,33.31,79126.25,7.6,0.23028,0.00012,22.4238]
[1778730463804,33.31,79126.25,7.6,0.23028,0.00012,22.4238]
[1778730464139,33.31,79126.25,7.6,0.23028,0.00012,22.4238]
[1778730469675,33.31,79118.35,7.6,0.22931,0.00012,22.3686]
[1778730471810,33.31,79117.17,7.6,0.22916,0.00012,22.36037]
[1778730476830,33.31,79107.53,7.6,0.22798,0.00012,22.29294]
[1778730477153,33.31,79107.53,7.6,0.22798,0.00012,22.29294]
[1778730480223,33.31,79099.61,7.6,0.22702,0.00012,22.23757]
[1778730481279,33.31,79096.11,7.6,0.22659,0.00012,22.21301]
[1778730481422,33.31,79091.47,7.6,0.22603,0.00012,22.18041]
[1778730486633,33.31,79087.69,7.6,0.22558,0.00012,22.15476]
[1778730491695,33.31,79087.6,7.6,0.22559,0.00012,22.1552]
[1778730494549,33.32,79092.14,7.6,0.22616,0.00012,22.18785]
[1778730497710,33.32,79106.78,7.6,0.22796,0.00012,22.29162]
[1778730499200,33.32,79106.78,7.6,0.22796,0.00012,22.29162]
[1778730499206,33.32,79106.78,7.6,0.22796,0.00012,22.29162]
[1778730499697,33.32,79107.75,7.6,0.22808,0.00012,22.2985]
[1778730499729,33.32,79107.75,7.6,0.22808,0.00012,22.2985]
[1778730499843,33.32,79110.28,7.6,0.22839,0.00012,22.31635]
[1778730505766,33.32,79112.2,7.6,0.22865,0.00012,22.33074]
[1778730510801,33.32,79111.88,7.6,0.22862,0.00012,22.32922]
[1778730516281,33.32,79110.76,7.6,0.22847,0.00012,22.31807]
[1778730521881,33.33,79108.96,7.6,0.22827,0.00012,22.30662]
[1778730523579,33.33,79109.02,7.6,0.22828,0.00012,22.30722]
[1778730523983,33.33,79109.02,7.6,0.22828,0.00012,22.30722]
[1778730523987,33.33,79109.02,7.6,0.22828,0.00012,22.30722]
[1778730524293,33.33,79109.02,7.6,0.22828,0.00012,22.30722]
[1778730524298,33.33,79109.02,7.6,0.22828,0.00012,22.3074]
[1778730524455,33.33,79109.02,7.6,0.22828,0.00012,22.3074]
[1778730524994,33.33,79109.02,7.6,0.22828,0.00012,22.3074]
[1778730525035,33.33,79109.02,7.6,0.22828,0.00012,22.3074]
[1778730526391,33.33,79102.47,7.6,0.22748,0.00012,22.26131]
[1778730525909,33.33,79090.71,7.6,0.22604,0.00012,22.17843]
[1778730526624,33.33,79090.71,7.6,0.22604,0.00012,22.17843]
[1778730527934,33.33,79085.31,7.6,0.22538,0.00012,22.14045]
[1778730533897,33.33,79085.26,7.6,0.2254,0.00012,22.14145]
[1778730534415,33.33,79084.5,7.6,0.22531,0.00012,22.13628]
[1778730534841,33.33,79084.5,7.6,0.22531,0.00012,22.13628]
[1778730534843,33.33,79084.5,7.6,0.22531,0.00012,22.13628]
[1778730534990,33.33,79084.5,7.6,0.22531,0.00012,22.13628]
[1778730535282,33.33,79076.26,7.6,0.22431,0.00012,22.07802]
[1778730538925,33.33,79073.21,7.6,0.22394,0.00012,22.05681]
[1778730541082,33.33,79075.4,7.6,0.22421,0.00012,22.07253]
[1778730541957,33.33,79075.26,7.6,0.2242,0.00012,22.07157]
[1778730542027,33.33,79075.62,7.6,0.22424,0.00012,22.07425]
[1778730545683,33.34,79076.84,7.6,0.22441,0.00012,22.08361]
[1778730545734,33.34,79076.84,7.6,0.22441,0.00012,22.08361]
[1778730546055,33.34,79075.66,7.6,0.22427,0.00012,22.0755]
[1778730546425,33.34,79075.66,7.6,0.22427,0.00012,22.0755]
[1778730549208,33.34,79072.83,7.6,0.22392,0.00012,22.05552]
[1778730549450,33.34,79071.91,7.6,0.22381,0.00012,22.04904]
[1778730549480,33.34,79071.91,7.6,0.22381,0.00012,22.04904]
[1778730549509,33.34,79071.91,7.6,0.22381,0.00012,22.04904]
[1778730550384,33.34,79059.41,7.6,0.2223,0.00012,21.96036]
[1778730551214,33.34,79059.41,7.6,0.2223,0.00012,21.96036]
[1778730551265,33.34,79059.41,7.6,0.2223,0.00012,21.96036]
[1778730552398,33.34,79054.06,7.6,0.22165,0.00012,21.92248]
[1778730552402,33.34,79054.06,7.6,0.22165,0.00012,21.92248]
[1778730552660,33.34,79045.58,7.6,0.22063,0.00012,21.86229]
[1778730554837,33.34,79041.86,7.6,0.22019,0.00012,21.83632]
[1778730554839,33.34,79041.86,7.6,0.22019,0.00012,21.83632]
[1778730560153,33.34,79040.37,7.6,0.22004,0.00012,21.82742]
[1778730565188,33.35,79037.46,7.6,0.21971,0.00012,21.80794]
[1778730569655,33.35,79039.14,7.6,0.21994,0.00012,21.82106]
[1778730569766,33.35,79039.14,7.6,0.21994,0.00012,21.82106]
[1778730569818,33.35,79039.14,7.6,0.21994,0.00012,21.82106]
[1778730571849,33.35,79053.27,7.6,0.22162,0.00012,21.91828]
[1778730579872,33.35,79047.07,7.6,0.2209,0.00012,21.87563]
[1778730582590,33.36,79043.77,7.6,0.22051,0.00012,21.85273]
[1778730583598,33.36,79043.77,7.6,0.22052,0.00012,21.85294]
[1778730586688,33.36,79043.58,7.6,0.2205,0.00012,21.85222]
[1778730589570,33.36,79040.32,7.6,0.22012,0.00012,21.82967]
[1778730595399,33.36,79042.3,7.6,0.22039,0.00012,21.84513]
[1778730600434,33.37,79042.52,7.6,0.22043,0.00012,21.84774]
[1778730605469,33.37,79050.37,7.6,0.22139,0.00012,21.90444]
[1778730607952,33.37,79049.44,7.6,0.22128,0.00012,21.8981]
[1778730613237,33.37,79046.38,7.6,0.22093,0.00012,21.877]
[1778730618408,33.37,79049.81,7.6,0.22136,0.00012,21.90236]
[1778730619200,33.37,79050.42,7.6,0.22143,0.00012,21.9067]
[1778730619352,33.37,79050.42,7.6,0.22143,0.00012,21.9067]
[1778730619378,33.37,79050.42,7.6,0.22143,0.00012,21.9067]
[1778730619404,33.37,79050.42,7.6,0.22143,0.00012,21.9067]
[1778730619469,33.37,79050.73,7.6,0.22147,0.00012,21.90917]
[1778730622648,33.37,79045.4,7.6,0.22084,0.00012,21.87187]
[1778730622737,33.38,79045.05,7.6,0.2208,0.00012,21.8697]
[1778730628630,33.38,79049.59,7.6,0.22137,0.00012,21.90296]
[1778730629748,33.38,79049.65,7.6,0.22138,0.00012,21.90352]
[1778730632314,33.38,79052.01,7.6,0.22165,0.00012,21.91683]
[1778730633379,33.38,79051.92,7.6,0.22164,0.00012,21.9163]
[1778730636451,33.38,79051.21,7.6,0.22155,0.00012,21.91149]
[1778730641877,33.38,79049.51,7.6,0.22136,0.00012,21.90021]
[1778730643818,33.38,79045.76,7.6,0.22092,0.00012,21.87381]
[1778730649384,33.38,79049.72,7.6,0.22141,0.00012,21.90275]
[1778730653247,33.39,79048.32,7.6,0.22125,0.00012,21.89336]
[1778730656705,33.39,79053.64,7.6,0.2219,0.00012,21.93172]
[1778730662235,33.39,79053.51,7.6,0.22189,0.00012,21.93119]
[1778730667155,33.39,79052.38,7.6,0.22177,0.00012,21.92384]
[1778730668645,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730668667,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730669002,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730669059,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730669191,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730669203,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730669213,33.39,79051.87,7.6,0.22171,0.00012,21.92042]
[1778730669373,33.39,79035.7,7.6,0.21976,0.00012,21.80548]
[1778730669961,33.39,79035.7,7.6,0.21976,0.00012,21.80548]
[1778730670170,33.39,79025.64,7.6,0.21856,0.00012,21.7338]
[1778730671354,33.39,79025.64,7.6,0.21856,0.00012,21.7338]
[1778730672616,33.39,79018.93,7.6,0.21775,0.00012,21.68603]
[1778730672923,33.39,79011.51,7.6,0.21687,0.00012,21.63306]
[1778730673341,33.39,79011.51,7.6,0.21687,0.00012,21.63306]
[1778730673465,33.39,79001.04,7.6,0.21562,0.00012,21.55804]
[1778730674161,33.39,79001.04,7.6,0.21562,0.00012,21.55804]
[1778730674301,33.39,79001.04,7.6,0.21562,0.00012,21.55804]
[1778730674348,33.39,79001.04,7.6,0.21562,0.00012,21.55804]
[1778730674424,33.39,79001.04,7.6,0.21562,0.00012,21.55804]
[1778730674429,33.39,79000.73,7.6,0.21559,0.00012,21.55625]
[1778730675222,33.39,79000.73,7.6,0.21559,0.00012,21.55625]
[1778730675295,33.39,79000.73,7.6,0.21559,0.00012,21.55625]
[1778730675313,33.39,78996.44,7.6,0.21508,0.00012,21.52559]
[1778730676331,33.39,78996.44,7.6,0.21508,0.00012,21.52559]
[1778730676542,33.39,78996.44,7.6,0.21508,0.00012,21.52559]
[1778730681583,33.4,78995.12,7.6,0.21495,0.00012,21.51764]
[1778730688257,33.4,79007.59,7.6,0.21647,0.00012,21.60892]
[1778730689008,33.4,79010.68,7.6,0.21684,0.00012,21.63127]
[1778730689008,33.4,79010.68,7.6,0.21684,0.00012,21.63127]
[1778730689065,33.4,79009.1,7.6,0.21666,0.00012,21.62029]
[1778730691272,33.4,79007.25,7.6,0.21644,0.00012,21.60723]
[1778730692911,33.4,79009.47,7.6,0.21669,0.00012,21.61964]
[1778730693094,33.4,79011.45,7.6,0.21693,0.00012,21.634]
[1778730695497,33.4,79013.3,7.6,0.21715,0.00012,21.64756]
[1778730695531,33.4,79013.3,7.6,0.21715,0.00012,21.64756]
[1778730695556,33.41,79014.91,7.6,0.21735,0.00012,21.65939]
[1778730696262,33.41,79014.91,7.6,0.21735,0.00012,21.65939]
[1778730696377,33.41,79014.91,7.6,0.21735,0.00012,21.65939]
[1778730696386,33.41,79014.91,7.6,0.21735,0.00012,21.65939]
[1778730697173,33.41,79031.19,7.6,0.21932,0.00012,21.77646]
[1778730697687,33.41,79031.19,7.6,0.21932,0.00012,21.77646]
[1778730699725,33.41,79041.21,7.6,0.22053,0.00012,21.84837]
[1778730702146,33.41,79045.13,7.6,0.22101,0.00012,21.87663]
[1778730703492,33.41,79034.98,7.6,0.21979,0.00012,21.80476]
[1778730704855,33.41,79027.87,7.6,0.21895,0.00012,21.75434]
[1778730705023,33.41,79027.87,7.6,0.21895,0.00012,21.75434]
[1778730705041,33.41,79027.87,7.6,0.21895,0.00012,21.75434]
[1778730705046,33.41,79027.87,7.6,0.21895,0.00012,21.75434]
[1778730705394,33.41,79025.95,7.6,0.21872,0.00012,21.74095]
[1778730705735,33.41,79025.95,7.6,0.21872,0.00012,21.74095]
[1778730706809,33.41,79022.61,7.6,0.21832,0.00012,21.71728]
[1778730707743,33.41,79024.17,7.6,0.21851,0.00012,21.72862]
[1778730707888,33.41,79024.17,7.6,0.21851,0.00012,21.72862]
[1778730708170,33.41,79024.17,7.6,0.21851,0.00012,21.72862]
[1778730708301,33.41,79024.17,7.6,0.21851,0.00012,21.72862]
[1778730708506,33.41,79025.28,7.6,0.21865,0.00012,21.73673]
[1778730708693,33.41,79025.28,7.6,0.21865,0.00012,21.73673]
[1778730711326,33.42,79029.41,7.6,0.21916,0.00012,21.76683]
[1778730711426,33.42,79028.44,7.6,0.21905,0.00012,21.76021]
[1778730713786,33.42,79027.5,7.6,0.21894,0.00012,21.75389]
[1778730714241,33.42,79023.85,7.6,0.21851,0.00012,21.72805]
[1778730719441,33.42,79015.23,7.6,0.21748,0.00012,21.66701]
[1778730721991,33.42,79012.56,7.6,0.21717,0.00012,21.64846]
[1778730722297,33.42,79015.09,7.6,0.21748,0.00012,21.66673]
[1778730722650,33.42,79015.09,7.6,0.21748,0.00012,21.66673]
[1778730723304,33.42,79018.84,7.6,0.21793,0.00012,21.69368]
[1778730727115,33.42,79017.29,7.6,0.21775,0.00012,21.68302]
[1778730727332,33.42,79017.07,7.6,0.21773,0.00012,21.68159]
[1778730732368,33.43,79026.1,7.6,0.21883,0.00012,21.74725]
[1778730737581,33.43,79027.06,7.6,0.21896,0.00012,21.7549]
[1778730744625,33.43,79025.38,7.6,0.21878,0.00012,21.74429]
[1778730744668,33.43,79025.79,7.6,0.21883,0.00012,21.74742]
[1778730750496,33.43,79024.75,7.6,0.21873,0.00012,21.74114]
[1778730753714,33.44,79024.73,7.6,0.21871,0.00012,21.73772]
[1778730753761,33.44,79024.73,7.6,0.21871,0.00012,21.73772]
[1778730753798,33.44,79024.73,7.6,0.21871,0.00012,21.73772]
[1778730754527,33.44,79033.39,7.6,0.21976,0.00012,21.79971]
[1778730755366,33.44,79033.39,7.6,0.21976,0.00012,21.79971]
[1778730757731,33.44,79048.52,7.6,0.22159,0.00012,21.90779]
[1778730762200,33.44,79048.49,7.6,0.22159,0.00012,21.908]
[1778730763349,33.44,79039.36,7.6,0.22049,0.00012,21.84327]
[1778730764276,33.44,79037.9,7.6,0.22032,0.00012,21.83307]
[1778730764759,33.44,79036.31,7.6,0.22013,0.00012,21.82195]
[1778730766492,33.44,79035.83,7.6,0.22008,0.00012,21.81874]
[1778730766518,33.44,79035.83,7.6,0.22008,0.00012,21.81874]
[1778730767754,33.44,79028.58,7.6,0.21922,0.00012,21.76756]
[1778730767846,33.44,79028.58,7.6,0.21922,0.00012,21.76756]
[1778730768655,33.44,79029.63,7.6,0.21935,0.00012,21.7753]
[1778730773663,33.44,79035.75,7.6,0.22009,0.00012,21.81932]
[1778730778698,33.44,79037.98,7.6,0.22036,0.00012,21.83544]
[1778730781270,33.44,79040.67,7.6,0.22069,0.00012,21.85459]
[1778730781831,33.44,79041.78,7.6,0.22082,0.00012,21.86249]
[1778730781845,33.44,79042.17,7.6,0.22087,0.00012,21.86526]
[1778730787761,33.45,79045.87,7.6,0.22132,0.00012,21.89219]
[1778730789248,33.45,79045.87,7.6,0.22132,0.00012,21.89219]
[1778730794855,33.45,79053.62,7.6,0.22227,0.00012,21.94767]
[1778730796350,33.45,79053.09,7.6,0.22221,0.00012,21.94395]
[1778730796426,33.45,79052.46,7.6,0.22213,0.00012,21.93958]
[1778730797469,33.45,79052.46,7.6,0.22213,0.00012,21.93958]
[1778730797607,33.45,79052.46,7.6,0.22213,0.00012,21.93958]
[1778730800698,33.45,79061.1,7.6,0.22318,0.00012,22.00113]
[1778730804753,33.45,79072.13,7.6,0.22453,0.00012,22.07945]
[1778730806185,33.45,79071.52,7.6,0.22445,0.00012,22.07515]
[1778730807236,33.45,79071.24,7.6,0.22442,0.00012,22.07323]
[1778730809768,33.45,79066.19,7.6,0.22381,0.00012,22.03742]
[1778730813738,33.45,79068.53,7.6,0.22407,0.00012,22.05024]
[1778730813766,33.45,79068.53,7.6,0.22407,0.00012,22.05024]
[1778730814670,33.45,79071.05,7.6,0.22438,0.00012,22.06827]
[1778730819867,33.45,79070.84,7.6,0.22436,0.00012,22.06735]
[1778730820343,33.45,79070.84,7.6,0.22436,0.00012,22.06735]
[1778730820509,33.45,79070.15,7.6,0.22428,0.00012,22.06278]
[1778730821929,33.45,79068.03,7.6,0.22402,0.00012,22.04781]
[1778730824981,33.45,79064.42,7.6,0.22359,0.00012,22.02252]
[1778730824995,33.45,79064.42,7.6,0.22359,0.00012,22.02252]
[1778730825442,33.45,79064.43,7.6,0.2236,0.00012,22.02278]
[1778730827303,33.45,79053.06,7.6,0.22222,0.00012,21.94226]
[1778730830866,33.45,79053.12,7.6,0.22223,0.00012,21.94285]
[1778730834888,33.45,79056.65,7.6,0.22266,0.00012,21.968]
[1778730835214,33.45,79056.65,7.6,0.22266,0.00012,21.968]
[1778730841138,33.46,79056.85,7.6,0.2227,0.00012,21.97018]
[1778730842068,33.46,79056.85,7.6,0.2227,0.00012,21.97018]
[1778730848550,33.46,79058.44,7.6,0.2229,0.00012,21.98192]
[1778730851868,33.46,79058.16,7.6,0.22287,0.00012,21.98023]
[1778730854619,33.46,79056.85,7.6,0.22272,0.00012,21.97127]
[1778730854670,33.46,79056.85,7.6,0.22272,0.00012,21.97127]
[1778730854689,33.46,79055.68,7.6,0.22258,0.00012,21.96311]
[1778730858912,33.46,79063.01,7.6,0.22348,0.00012,22.01579]
[1778730864299,33.46,79060.22,7.6,0.22316,0.00012,21.99713]
[1778730867007,33.46,79060.29,7.6,0.22317,0.00012,21.99782]
[1778730867320,33.46,79060.36,7.6,0.22319,0.00012,21.99871]
[1778730872355,33.47,79060.58,7.6,0.2232,0.00012,21.99692]
[1778730877367,33.47,79060.66,7.6,0.22321,0.00012,21.99782]
[1778730883432,33.47,79059.19,7.6,0.22305,0.00012,21.98842]
[1778730887527,33.47,79060.04,7.6,0.22316,0.00012,21.99468]
[1778730887529,33.47,79060.04,7.6,0.22316,0.00012,21.99468]
[1778730887600,33.47,79059.38,7.6,0.22308,0.00012,21.99026]
[1778730888878,33.47,79061.31,7.6,0.22332,0.00012,22.00405]
[1778730894509,33.47,79064.44,7.6,0.22372,0.00012,22.02744]
[1778730899544,33.48,79067.25,7.6,0.22408,0.00012,22.04815]
[1778730902162,33.48,79068.04,7.6,0.22418,0.00012,22.054]
[1778730902270,33.48,79068.04,7.6,0.22418,0.00012,22.054]
[1778730902527,33.48,79068.04,7.6,0.22418,0.00012,22.054]
[1778730902529,33.48,79068.04,7.6,0.22418,0.00012,22.054]
[1778730902820,33.48,79068.04,7.6,0.22418,0.00012,22.054]
[1778730902575,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730902974,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903059,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903181,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903209,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903249,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903282,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903381,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903484,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903721,33.48,79044.94,7.6,0.22139,0.00012,21.89072]
[1778730903794,33.48,79029.36,7.6,0.21952,0.00012,21.78026]
[1778730904060,33.48,79029.36,7.6,0.21952,0.00012,21.78026]
[1778730904439,33.48,79029.36,7.6,0.21952,0.00012,21.78026]
[1778730904443,33.48,79029.36,7.6,0.21952,0.00012,21.78026]
[1778730904446,33.48,79029.36,7.6,0.21952,0.00012,21.78026]
[1778730904612,33.48,79029.36,7.6,0.21952,0.00012,21.78026]
[1778730904719,33.48,79009.27,7.6,0.21712,0.00012,21.63728]
[1778730905713,33.48,79009.27,7.6,0.21712,0.00012,21.63728]
[1778730906453,33.48,79004.25,7.6,0.21652,0.00012,21.60162]
[1778730906478,33.48,79004.25,7.6,0.21652,0.00012,21.60162]
[1778730906599,33.48,79005.98,7.6,0.21673,0.00012,21.61421]
[1778730911634,33.48,79006.89,7.6,0.21685,0.00012,21.62126]
[1778730913090,33.48,79006.56,7.6,0.21681,0.00012,21.61903]
[1778730913423,33.48,79006.56,7.6,0.21681,0.00012,21.61903]
[1778730913796,33.48,79006.56,7.6,0.21681,0.00012,21.61903]
[1778730913685,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730913867,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730913879,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730913906,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730913976,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730914467,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730914517,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730914521,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730914638,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730914761,33.48,78993.62,7.6,0.21528,0.00012,21.52666]
[1778730914760,33.48,78973.1,7.6,0.21285,0.00012,21.3796]
[1778730915348,33.48,78973.1,7.6,0.21285,0.00012,21.3796]
[1778730915358,33.48,78973.1,7.6,0.21285,0.00012,21.3796]
[1778730915589,33.48,78973.1,7.6,0.21285,0.00012,21.3796]
[1778730916425,33.48,78969.15,7.6,0.21239,0.00012,21.35146]
[1778730916650,33.48,78969.15,7.6,0.21239,0.00012,21.35146]
[1778730916678,33.48,78979.29,7.6,0.21359,0.00012,21.42454]
[1778730917264,33.48,78979.29,7.6,0.21359,0.00012,21.42454]
[1778730917820,33.48,78990.1,7.6,0.21488,0.00012,21.5024]
[1778730919747,33.48,78995.35,7.6,0.2155,0.00012,21.54022]
[1778730919804,33.48,78994.13,7.6,0.21536,0.00012,21.53169]
[1778730920257,33.48,78994.13,7.6,0.21536,0.00012,21.53169]
[1778730920705,33.48,78986.56,7.6,0.21447,0.00012,21.47755]
[1778730925740,33.49,78996.5,7.6,0.21567,0.00012,21.5501]
[1778730927755,33.49,79007.84,7.6,0.21702,0.00012,21.63146]
[1778730930876,33.49,79003.55,7.6,0.21652,0.00012,21.60123]
[1778730933699,33.49,78997.38,7.6,0.21577,0.00012,21.55361]
[1778730933797,33.49,78991.5,7.6,0.21507,0.00012,21.51177]
[1778730938136,33.49,78987.4,7.6,0.2146,0.00012,21.48326]
[1778730938776,33.49,78987.4,7.6,0.2146,0.00012,21.48348]
[1778730940876,33.49,78995.64,7.6,0.21559,0.00012,21.54273]
[1778730943223,33.5,78991.86,7.6,0.21515,0.00012,21.51646]
[1778730943300,33.5,78989.14,7.6,0.21483,0.00012,21.49729]
[1778730944356,33.5,78989.14,7.6,0.21483,0.00012,21.49729]
[1778730944450,33.5,78986.02,7.6,0.21447,0.00012,21.47517]
[1778730945193,33.5,78986.02,7.6,0.21447,0.00012,21.47517]
[1778730945203,33.5,78986.02,7.6,0.21447,0.00012,21.47517]
[1778730945223,33.5,78980.38,7.6,0.2138,0.00012,21.43487]
[1778730947528,33.5,78982.31,7.6,0.21404,0.00012,21.44895]
[1778730947545,33.5,78982.31,7.6,0.21404,0.00012,21.44895]
[1778730947642,33.5,78976.75,7.6,0.21338,0.00012,21.40939]
[1778730950724,33.5,78973.27,7.6,0.21298,0.00012,21.38475]
[1778730950726,33.5,78973.27,7.6,0.21298,0.00012,21.38475]
[1778730950741,33.5,78973.27,7.6,0.21298,0.00012,21.38475]
[1778730950797,33.5,78973.55,7.6,0.21302,0.00012,21.38692]
[1778730953733,33.5,78980.34,7.6,0.21382,0.00012,21.43601]
[1778730954047,33.5,78982.07,7.6,0.21404,0.00012,21.44911]
[1778730959282,33.51,78986.12,7.6,0.21454,0.00012,21.47939]
[1778730962844,33.51,78985.72,7.6,0.21451,0.00012,21.47747]
[1778730963524,33.51,78978.36,7.6,0.21366,0.00012,21.42567]
[1778730964989,33.51,78976.55,7.6,0.21344,0.00012,21.41269]
[1778730965024,33.51,78978.82,7.6,0.21371,0.00012,21.42923]
[1778730966226,33.51,78978.82,7.6,0.21371,0.00012,21.42923]
[1778730966872,33.51,78978.82,7.6,0.21371,0.00012,21.42923]
[1778730967705,33.51,78975.67,7.6,0.21335,0.00012,21.40684]
[1778730967802,33.51,78965.12,7.6,0.21211,0.00012,21.33121]
[1778730968358,33.51,78965.12,7.6,0.21211,0.00012,21.33121]
[1778730970150,33.51,78950.12,7.6,0.21035,0.00012,21.22378]
[1778730971282,33.51,78946.99,7.6,0.20999,0.00012,21.20154]
[1778730971485,33.51,78946.99,7.6,0.20999,0.00012,21.20154]
[1778730971900,33.51,78949.53,7.6,0.2103,0.00012,21.22017]
[1778730972610,33.51,78949.53,7.6,0.2103,0.00012,21.22017]
[1778730974422,33.51,78950.14,7.6,0.21037,0.00012,21.22488]
[1778730975633,33.52,78947.0,7.6,0.21002,0.00012,21.20289]
[1778730975765,33.52,78943.64,7.6,0.20963,0.00012,21.17903]
[1778730976955,33.52,78939.34,7.6,0.20913,0.00012,21.14803]
[1778730977645,33.52,78937.27,7.6,0.2089,0.00012,21.13379]
[1778730980696,33.52,78939.68,7.6,0.20919,0.00012,21.15201]
[1778730983725,33.52,78941.19,7.6,0.20938,0.00012,21.1637]
[1778730984599,33.52,78937.59,7.6,0.20897,0.00012,21.13852]
[1778730985343,33.53,78937.3,7.6,0.20895,0.00012,21.13684]
[1778730986654,33.53,78937.57,7.6,0.20899,0.00012,21.1392]
[1778730989123,33.53,78934.04,7.6,0.2086,0.00012,21.11502]
[1778730989132,33.53,78934.04,7.6,0.2086,0.00012,21.11502]
[1778730989152,33.53,78934.04,7.6,0.2086,0.00012,21.11502]
[1778730989237,33.53,78934.04,7.6,0.2086,0.00012,21.11502]
[1778730989526,33.53,78934.04,7.6,0.2086,0.00012,21.11502]
[1778730989574,33.53,78934.04,7.6,0.2086,0.00012,21.11502]
[1778730990384,33.53,78929.02,7.6,0.20802,0.00012,21.07923]
[1778730990418,33.53,78929.02,7.6,0.20802,0.00012,21.07923]
[1778730990420,33.53,78929.02,7.6,0.20802,0.00012,21.07923]
[1778730990581,33.53,78929.02,7.6,0.20802,0.00012,21.07923]
[1778730991337,33.53,78926.5,7.6,0.20774,0.00012,21.06153]
[1778730992192,33.53,78931.02,7.6,0.20824,0.00012,21.09077]
[1778730992269,33.53,78931.02,7.6,0.20824,0.00012,21.09077]
[1778730992280,33.53,78931.02,7.6,0.20824,0.00012,21.09077]
[1778730992353,33.53,78931.02,7.6,0.20824,0.00012,21.09077]
[1778730993753,33.53,78946.78,7.6,0.21009,0.00012,21.20523]
[1778730996735,33.54,78950.89,7.6,0.21059,0.00012,21.23544]
[1778730998270,33.54,78940.7,7.6,0.20941,0.00012,21.16303]
[1778731003745,33.54,78941.84,7.6,0.20957,0.00012,21.17272]
[1778731007745,33.55,78941.63,7.6,0.20957,0.00012,21.17258]
[1778731013423,33.55,78937.74,7.6,0.20915,0.00012,21.14674]
[1778731018004,33.55,78946.15,7.6,0.21016,0.00012,21.20891]
[1778731023455,33.56,78945.45,7.6,0.2101,0.00012,21.20526]
[1778731023464,33.56,78945.45,7.6,0.2101,0.00012,21.20526]
[1778731025720,33.56,78935.52,7.6,0.20895,0.00012,21.1344]
[1778731025952,33.56,78933.3,7.6,0.2087,0.00012,21.11879]
[1778731025965,33.56,78933.3,7.6,0.2087,0.00012,21.11879]
[1778731029737,33.56,78925.45,7.6,0.20781,0.00012,21.06348]
[1778731031412,33.56,78921.54,7.6,0.20737,0.00012,21.03619]
[1778731031700,33.56,78921.54,7.6,0.20737,0.00012,21.03619]
[1778731031776,33.57,78919.02,7.6,0.20709,0.00012,21.01848]
[1778731032740,33.57,78919.02,7.6,0.20709,0.00012,21.01848]
[1778731032895,33.57,78919.02,7.6,0.20709,0.00012,21.01848]
[1778731032943,33.57,78919.02,7.6,0.20709,0.00012,21.01848]
[1778731033215,33.57,78915.86,7.6,0.20673,0.00012,20.99601]
[1778731033825,33.57,78904.84,7.6,0.20546,0.00012,20.91659]
[1778731033980,33.57,78904.84,7.6,0.20546,0.00012,20.91659]
[1778731033990,33.57,78904.84,7.6,0.20546,0.00012,20.91659]
[1778731034945,33.57,78907.46,7.6,0.20577,0.00012,20.93617]
[1778731035444,33.57,78907.46,7.6,0.20577,0.00012,20.93617]
[1778731036682,33.57,78915.48,7.6,0.20671,0.00012,20.99474]
[1778731036913,33.57,78915.48,7.6,0.20671,0.00012,20.99474]
[1778731038283,33.57,78914.34,7.6,0.2066,0.00012,20.98756]
[1778731038746,33.57,78914.34,7.6,0.2066,0.00012,20.98756]
[1778731041174,33.58,78923.49,7.6,0.20768,0.00012,21.05517]
[1778731041189,33.58,78923.49,7.6,0.20768,0.00012,21.05517]
[1778731041225,33.58,78923.49,7.6,0.20768,0.00012,21.05517]
[1778731041361,33.58,78923.49,7.6,0.20768,0.00012,21.05517]
[1778731041695,33.58,78923.49,7.6,0.20768,0.00012,21.05517]
[1778731041792,33.58,78936.11,7.6,0.20916,0.00012,21.14655]
[1778731043732,33.58,78947.13,7.6,0.21045,0.00012,21.22644]
[1778731049629,33.58,78948.16,7.6,0.2106,0.00012,21.23526]
[1778731051255,33.58,78948.5,7.6,0.21064,0.00012,21.23793]
[1778731056678,33.59,78951.46,7.6,0.21098,0.00012,21.25663]
[1778731061714,33.59,78951.03,7.6,0.21095,0.00012,21.25461]
[1778731066434,33.59,78949.19,7.6,0.21075,0.00012,21.24228]
[1778731066460,33.59,78949.19,7.6,0.21075,0.00012,21.24228]
[1778731066619,33.59,78949.19,7.6,0.21075,0.00012,21.24228]
[1778731066941,33.59,78956.41,7.6,0.2116,0.00012,21.29433]
[1778731067426,33.59,78956.41,7.6,0.2116,0.00012,21.29433]
[1778731067482,33.59,78956.41,7.6,0.2116,0.00012,21.29433]
[1778731069218,33.59,78967.32,7.6,0.21289,0.00012,21.37339]
[1778731072134,33.6,78979.36,7.6,0.21433,0.00012,21.46052]
[1778731072316,33.6,78979.36,7.6,0.21433,0.00012,21.46052]
[1778731072326,33.6,78979.36,7.6,0.21433,0.00012,21.46052]
[1778731072368,33.6,78979.36,7.6,0.21433,0.00012,21.46052]
[1778731074858,33.6,78991.81,7.6,0.21581,0.00012,21.55006]
[1778731075003,33.6,78991.81,7.6,0.21581,0.00012,21.55006]
[1778731075083,33.6,78991.81,7.6,0.21581,0.00012,21.55006]
[1778731075201,33.6,78991.81,7.6,0.21581,0.00012,21.55006]
[1778731075811,33.6,78981.5,7.6,0.2146,0.00012,21.47668]
[1778731076267,33.6,78981.5,7.6,0.2146,0.00012,21.47668]
[1778731076322,33.6,78981.5,7.6,0.2146,0.00012,21.47668]
[1778731076912,33.6,78967.91,7.6,0.213,0.00012,21.37974]
[1778731077505,33.6,78967.91,7.6,0.213,0.00012,21.37974]
[1778731078820,33.6,78961.9,7.6,0.2123,0.00012,21.33703]
[1778731078821,33.6,78961.9,7.6,0.2123,0.00012,21.33703]
[1778731080166,33.6,78962.48,7.6,0.21238,0.00012,21.34193]
[1778731080233,33.6,78962.48,7.6,0.21238,0.00012,21.34193]
[1778731080250,33.6,78962.48,7.6,0.21238,0.00012,21.34193]
[1778731080324,33.6,78962.48,7.6,0.21238,0.00012,21.34193]
[1778731080367,33.6,78962.48,7.6,0.21238,0.00012,21.34193]
[1778731080846,33.6,78955.74,7.6,0.21159,0.00012,21.29385]
[1778731082860,33.6,78945.45,7.6,0.2104,0.00012,21.22036]
[1778731083383,33.6,78945.45,7.6,0.2104,0.00012,21.22036]
[1778731086299,33.6,78937.66,7.6,0.2095,0.00012,21.16523]
[1778731086427,33.6,78937.66,7.6,0.2095,0.00012,21.16523]
[1778731086447,33.6,78937.66,7.6,0.2095,0.00012,21.16523]
[1778731086725,33.6,78937.66,7.6,0.2095,0.00012,21.16523]
[1778731087246,33.6,78935.57,7.6,0.20926,0.00012,21.15054]
[1778731087286,33.6,78935.57,7.6,0.20926,0.00012,21.15054]
[1778731087364,33.6,78935.57,7.6,0.20926,0.00012,21.15054]
[1778731087901,33.61,78922.18,7.6,0.20771,0.00012,21.05451]
[1778731090049,33.61,78916.49,7.6,0.20707,0.00012,21.01423]
[1778731092161,33.61,78916.22,7.6,0.20705,0.00012,21.01308]
[1778731092163,33.61,78916.22,7.6,0.20705,0.00012,21.01308]
[1778731092169,33.61,78916.22,7.6,0.20705,0.00012,21.01308]
[1778731093671,33.61,78922.61,7.6,0.2078,0.00012,21.05954]
[1778731096167,33.61,78928.32,7.6,0.20848,0.00012,21.10184]
[1778731097221,33.61,78931.78,7.6,0.20889,0.00012,21.12715]
[1778731097298,33.61,78931.78,7.6,0.20889,0.00012,21.12715]
[1778731097446,33.61,78931.78,7.6,0.20889,0.00012,21.12715]
[1778731097541,33.61,78931.78,7.6,0.20889,0.00012,21.12715]
[1778731099125,33.62,78945.73,7.6,0.21052,0.00012,21.22808]
[1778731100443,33.62,78945.65,7.6,0.21052,0.00012,21.22777]
[1778731102809,33.62,78956.5,7.6,0.2118,0.00012,21.30603]
[1778731106596,33.62,78959.3,7.6,0.21213,0.00012,21.32671]
[1778731106758,33.62,78959.3,7.6,0.21213,0.00012,21.32671]
[1778731106852,33.62,78959.3,7.6,0.21214,0.00012,21.32684]
[1778731109050,33.62,78969.83,7.6,0.21338,0.00012,21.40267]
[1778731111372,33.62,78969.44,7.6,0.21334,0.00012,21.40029]
[1778731113276,33.62,78967.44,7.6,0.21308,0.00012,21.3823]
[1778731119542,33.62,78964.89,7.6,0.2128,0.00012,21.3649]
[1778731121011,33.62,78964.93,7.6,0.21281,0.00012,21.3654]
[1778731123073,33.62,78962.19,7.6,0.21249,0.00012,21.34603]
[1778731124723,33.62,78964.11,7.6,0.21272,0.00012,21.35999]
[1778731124732,33.62,78964.11,7.6,0.21272,0.00012,21.35999]
[1778731125067,33.63,78966.77,7.6,0.21303,0.00012,21.3791]
[1778731125166,33.63,78966.77,7.6,0.21303,0.00012,21.3791]
[1778731125451,33.63,78966.77,7.6,0.21303,0.00012,21.3791]
[1778731125957,33.63,78969.79,7.6,0.21339,0.00012,21.40103]
[1778731126171,33.63,78980.22,7.6,0.21462,0.00012,21.4755]
[1778731131176,33.63,78990.12,7.6,0.21581,0.00012,21.54703]
[1778731132761,33.63,78990.15,7.6,0.21581,0.00012,21.54724]
[1778731133372,33.63,78990.4,7.6,0.21585,0.00012,21.54934]
[1778731134789,33.63,78990.73,7.6,0.21589,0.00012,21.55185]
[1778731140282,33.63,78989.69,7.6,0.21578,0.00012,21.54538]
[1778731146314,33.63,78984.99,7.6,0.21524,0.00012,21.51285]
[1778731151349,33.64,78988.78,7.6,0.21571,0.00012,21.54076]
[1778731156628,33.64,78990.39,7.6,0.21591,0.00012,21.55301]
[1778731157628,33.64,78991.02,7.6,0.21599,0.00012,21.55763]
[1778731163661,33.64,78987.86,7.6,0.21563,0.00012,21.53597]
[1778731166253,33.64,78990.5,7.6,0.21595,0.00012,21.55518]
[1778731166361,33.64,78990.5,7.6,0.21595,0.00012,21.55518]
[1778731166774,33.64,79000.82,7.6,0.21717,0.00012,21.62855]
[1778731169051,33.64,79012.37,7.6,0.21855,0.00012,21.71061]
[1778731171476,33.64,79013.4,7.6,0.21867,0.00012,21.71778]
[1778731171482,33.64,79013.4,7.6,0.21867,0.00012,21.71778]
[1778731177396,33.64,79012.87,7.6,0.21858,0.00012,21.71004]
[1778731177513,33.64,79012.87,7.6,0.21858,0.00012,21.71004]
[1778731177532,33.64,79014.93,7.6,0.21882,0.00012,21.7246]
[1778731180729,33.64,79015.41,7.6,0.21888,0.00012,21.72805]
[1778731186576,33.64,79013.37,7.6,0.21864,0.00012,21.71392]
[1778731191631,33.64,79016.44,7.6,0.21901,0.00012,21.73592]
[1778731193088,33.64,79016.44,7.6,0.21901,0.00012,21.73592]
[1778731198594,33.64,79012.59,7.6,0.21856,0.00012,21.70903]
[1778731203721,33.64,79017.66,7.6,0.21917,0.00012,21.74515]
[1778731205903,33.64,79015.96,7.6,0.21896,0.00012,21.73311]
[1778731206748,33.64,79013.0,7.6,0.21861,0.00012,21.71215]
[1778731206816,33.64,79013.0,7.6,0.21861,0.00012,21.71215]
[1778731207032,33.64,79013.0,7.6,0.21861,0.00012,21.71215]
[1778731211971,33.65,79008.71,7.6,0.21811,0.00012,21.68227]
[1778731213978,33.65,79004.2,7.6,0.21758,0.00012,21.65049]
[1778731214080,33.65,79003.92,7.6,0.21755,0.00012,21.64861]
[1778731215346,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731215537,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731215649,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731215683,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731215711,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731215974,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731216133,33.65,79002.56,7.6,0.21739,0.00012,21.63903]
[1778731216075,33.65,78994.59,7.6,0.21644,0.00012,21.58248]
[1778731217344,33.65,78989.9,7.6,0.21589,0.00012,21.54912]
[1778731217355,33.65,78989.9,7.6,0.21589,0.00012,21.54912]
[1778731217359,33.65,78989.9,7.6,0.21589,0.00012,21.54912]
[1778731217423,33.65,78989.9,7.6,0.21589,0.00012,21.54912]
[1778731217806,33.65,78989.9,7.6,0.21589,0.00012,21.54912]
[1778731217820,33.65,78987.21,7.6,0.21557,0.00012,21.53002]
[1778731218657,33.65,78987.21,7.6,0.21557,0.00012,21.53002]
[1778731218731,33.65,78987.21,7.6,0.21557,0.00012,21.53002]
[1778731223719,33.65,78991.49,7.6,0.21609,0.00012,21.56139]
[1778731225284,33.65,78989.35,7.6,0.21584,0.00012,21.54651]
[1778731230849,33.65,78997.22,7.6,0.21679,0.00012,21.60322]
[1778731230949,33.65,78997.22,7.6,0.21679,0.00012,21.60322]
[1778731236462,33.65,78997.55,7.6,0.21681,0.00012,21.60228]
[1778731237617,33.65,78994.54,7.6,0.21646,0.00012,21.581]
[1778731238265,33.65,78994.33,7.6,0.21644,0.00012,21.57964]
[1778731241658,33.65,78997.34,7.6,0.2168,0.00012,21.60141]
[1778731247025,33.66,79004.59,7.6,0.21767,0.00012,21.65332]
[1778731252060,33.66,79005.99,7.6,0.21784,0.00012,21.66345]
[1778731257095,33.66,79006.26,7.6,0.21787,0.00012,21.66556]
[1778731262130,33.66,79007.44,7.6,0.21802,0.00012,21.67411]
[1778731264476,33.66,79003.35,7.6,0.21753,0.00012,21.64518]
[1778731270186,33.66,79002.87,7.6,0.21748,0.00012,21.64221]
[1778731275620,33.66,79002.29,7.6,0.21742,0.00012,21.63837]
[1778731279774,33.66,79000.61,7.6,0.21722,0.00012,21.6268]
[1778731280217,33.66,78996.23,7.6,0.21671,0.00012,21.59582]
[1778731280775,33.66,78996.23,7.6,0.21671,0.00012,21.59582]
[1778731280962,33.66,78996.23,7.6,0.21671,0.00012,21.59582]
[1778731281274,33.66,78994.14,7.6,0.21646,0.00012,21.58112]
[1778731281412,33.66,78982.61,7.6,0.2151,0.00012,21.49909]
[1778731282729,33.66,78982.61,7.6,0.2151,0.00012,21.49909]
[1778731282733,33.66,78982.61,7.6,0.2151,0.00012,21.49909]
[1778731282966,33.66,78968.0,7.6,0.21338,0.00012,21.39512]
[1778731285124,33.66,78971.2,7.6,0.21376,0.00012,21.41801]
[1778731289856,33.66,78972.98,7.6,0.21397,0.00012,21.43085]
[1778731289861,33.66,78972.95,7.6,0.21397,0.00012,21.43069]
[1778731292383,33.66,78970.95,7.6,0.21371,0.00012,21.41255]
[1778731292470,33.66,78970.77,7.6,0.21369,0.00012,21.41128]
[1778731298383,33.66,78971.93,7.6,0.21382,0.00012,21.41967]
[1778731300356,33.66,78971.97,7.6,0.21383,0.00012,21.41998]
[1778731300396,33.66,78971.12,7.6,0.21373,0.00012,21.41393]
[1778731302239,33.66,78970.13,7.6,0.21361,0.00012,21.40686]
[1778731302741,33.66,78970.13,7.6,0.21361,0.00012,21.40686]
[1778731305198,33.66,78978.46,7.6,0.21459,0.00012,21.46628]
[1778731305335,33.66,78980.24,7.6,0.2148,0.00012,21.47887]
[1778731305356,33.66,78980.24,7.6,0.2148,0.00012,21.47887]
[1778731310467,33.66,78974.01,7.6,0.21406,0.00012,21.43426]
[1778731311873,33.66,78974.01,7.6,0.21406,0.00012,21.43426]
[1778731313890,33.66,78975.27,7.6,0.21421,0.00012,21.44318]
[1778731319531,33.66,78978.18,7.6,0.21455,0.00012,21.46354]
[1778731321400,33.66,78977.8,7.6,0.2145,0.00012,21.46076]
[1778731321489,33.66,78977.8,7.6,0.2145,0.00012,21.46076]
[1778731322978,33.66,78974.95,7.6,0.21416,0.00012,21.44032]
[1778731325694,33.66,78960.8,7.6,0.2125,0.00012,21.33925]
[1778731326759,33.66,78957.47,7.6,0.21211,0.00012,21.31554]
[1778731327222,33.66,78955.05,7.6,0.21183,0.00012,21.29833]
[1778731328920,33.66,78955.06,7.6,0.21183,0.00012,21.29837]
[1778731328993,33.66,78955.06,7.6,0.21183,0.00012,21.29837]
[1778731329009,33.66,78955.06,7.6,0.21183,0.00012,21.29837]
[1778731329020,33.66,78955.06,7.6,0.21183,0.00012,21.29837]
[1778731329114,33.66,78955.06,7.6,0.21183,0.00012,21.29837]
[1778731329201,33.66,78954.91,7.6,0.21181,0.00012,21.29726]
[1778731333172,33.66,78954.33,7.6,0.21175,0.00012,21.29347]
[1778731333181,33.66,78954.33,7.6,0.21175,0.00012,21.29347]
[1778731333318,33.66,78950.69,7.6,0.21133,0.00012,21.26753]
[1778731338726,33.66,78955.79,7.6,0.21193,0.00012,21.30463]
[1778731338850,33.66,78955.79,7.6,0.21193,0.00012,21.30463]
[1778731338925,33.66,78955.79,7.6,0.21193,0.00012,21.30463]
[1778731341001,33.66,78963.27,7.6,0.21281,0.00012,21.35826]
[1778731343148,33.66,78968.31,7.6,0.21341,0.00012,21.39429]
[1778731348352,33.66,78970.31,7.6,0.21364,0.00012,21.40842]
[1778731349152,33.66,78970.31,7.6,0.21364,0.00012,21.40842]
[1778731354827,33.66,78965.45,7.6,0.21304,0.00012,21.36992]
[1778731355773,33.66,78965.61,7.6,0.21306,0.00012,21.37109]
[1778731355800,33.66,78965.61,7.6,0.21306,0.00012,21.37109]
[1778731356597,33.66,78966.09,7.6,0.21312,0.00012,21.37454]
[1778731356918,33.66,78969.38,7.6,0.21351,0.00012,21.39804]
[1778731362779,33.66,78973.44,7.6,0.21398,0.00012,21.427]
[1778731368120,33.66,78972.56,7.6,0.21388,0.00012,21.42075]
[1778731373909,33.66,78972.44,7.6,0.21387,0.00012,21.42012]
[1778731378944,33.66,78976.07,7.6,0.2143,0.00012,21.44599]
[1778731383979,33.66,78977.41,7.6,0.21445,0.00012,21.45551]
[1778731389014,33.66,78975.52,7.6,0.21423,0.00012,21.44197]
[1778731390614,33.66,78979.4,7.6,0.21469,0.00012,21.46961]
[1778731390780,33.66,78979.4,7.6,0.21469,0.00012,21.46961]
[1778731391889,33.66,78988.41,7.6,0.21575,0.00012,21.53372]
[1778731392290,33.66,79007.15,7.6,0.21797,0.00012,21.66682]
[1778731396806,33.66,79013.99,7.6,0.21877,0.00012,21.71457]
[1778731397070,33.66,79016.93,7.6,0.21912,0.00012,21.7352]
[1778731398819,33.66,79018.2,7.6,0.21927,0.00012,21.74411]
[1778731398831,33.66,79018.2,7.6,0.21927,0.00012,21.74411]
[1778731401062,33.66,79020.27,7.6,0.21952,0.00012,21.75857]
[1778731406133,33.66,79022.45,7.6,0.21976,0.00012,21.77322]
[1778731408979,33.66,79025.9,7.6,0.22017,0.00012,21.79733]
[1778731409154,33.66,79025.67,7.6,0.22014,0.00012,21.79555]
[1778731414189,33.66,79027.82,7.6,0.22036,0.00012,21.80628]
[1778731416027,33.66,79028.06,7.6,0.22039,0.00012,21.80784]
[1778731421238,33.65,79030.39,7.6,0.22066,0.00012,21.82403]
[1778731426273,33.65,79030.48,7.6,0.22067,0.00012,21.82448]
[1778731427213,33.65,79030.48,7.6,0.22067,0.00012,21.82448]
[1778731427303,33.65,79030.48,7.6,0.22067,0.00012,21.82448]
[1778731427345,33.65,79030.48,7.6,0.22067,0.00012,21.82448]
[1778731427307,33.65,79029.28,7.6,0.22052,0.00012,21.81597]
[1778731432315,33.65,79021.97,7.6,0.21964,0.00012,21.7636]
[1778731437350,33.65,79025.37,7.6,0.22003,0.00012,21.78709]
[1778731437435,33.65,79025.37,7.6,0.22003,0.00012,21.78709]
[1778731438357,33.65,79026.62,7.6,0.22018,0.00012,21.79582]
[1778731443399,33.65,79027.07,7.6,0.22023,0.00012,21.79842]
[1778731444406,33.65,79027.07,7.6,0.22023,0.00012,21.79842]
[1778731450451,33.65,79028.91,7.6,0.22043,0.00012,21.81053]
[1778731455486,33.65,79026.98,7.6,0.22019,0.00012,21.79629]
[1778731460522,33.64,79022.05,7.6,0.21959,0.00012,21.76089]
[1778731462513,33.64,79023.54,7.6,0.21977,0.00012,21.77135]
[1778731462538,33.64,79025.31,7.6,0.21998,0.00012,21.78379]
[1778731467573,33.64,79025.41,7.6,0.21998,0.00012,21.78384]
[1778731473253,33.64,79023.82,7.6,0.21975,0.00012,21.76821]
[1778731479250,33.64,79028.71,7.6,0.22032,0.00012,21.80201]
[1778731479351,33.64,79030.43,7.6,0.22053,0.00012,21.81402]
[1778731479720,33.64,79030.43,7.6,0.22053,0.00012,21.81402]
[1778731480492,33.64,79029.97,7.6,0.22047,0.00012,21.81076]
[1778731480664,33.64,79028.52,7.6,0.2203,0.00012,21.80051]
[1778731485665,33.64,79027.44,7.6,0.22016,0.00012,21.79245]
[1778731491741,33.64,79027.71,7.6,0.22018,0.00012,21.79366]
[1778731493491,33.64,79028.44,7.6,0.22027,0.00012,21.79872]
[1778731494319,33.64,79028.44,7.6,0.22027,0.00012,21.79872]
[1778731494420,33.64,79029.71,7.6,0.22042,0.00012,21.80749]
[1778731494527,33.64,79029.71,7.6,0.22042,0.00012,21.80749]
[1778731495908,33.64,79030.81,7.6,0.22055,0.00012,21.81526]
[1778731498455,33.63,79032.37,7.6,0.22073,0.00012,21.82605]
[1778731504263,33.63,79039.99,7.6,0.22164,0.00012,21.87952]
[1778731509069,33.63,79049.55,7.6,0.22278,0.00012,21.94615]
[1778731509410,33.63,79053.81,7.6,0.22329,0.00012,21.97595]
[1778731510765,33.63,79055.9,7.6,0.22354,0.00012,21.99058]
[1778731511011,33.63,79055.9,7.6,0.22354,0.00012,21.99058]
[1778731513702,33.63,79062.02,7.6,0.22427,0.00012,22.03327]
[1778731514211,33.63,79062.02,7.6,0.22427,0.00012,22.03327]
[1778731514275,33.63,79062.02,7.6,0.22427,0.00012,22.03327]
[1778731514308,33.63,79062.02,7.6,0.22427,0.00012,22.03327]
[1778731514408,33.63,79065.51,7.6,0.22469,0.00012,22.05764]
[1778731516382,33.63,79078.38,7.6,0.22625,0.00012,22.14776]
[1778731518385,33.63,79079.97,7.6,0.22644,0.00012,22.15877]
[1778731523965,33.63,79082.62,7.6,0.22674,0.00012,22.17623]
[1778731528066,33.63,79082.62,7.6,0.22674,0.00012,22.17623]
[1778731528097,33.63,79082.62,7.6,0.22674,0.00012,22.17623]
[1778731529546,33.62,79071.86,7.6,0.22542,0.00012,22.1001]
[1778731530405,33.62,79071.86,7.6,0.22542,0.00012,22.1001]
[1778731531017,33.62,79064.75,7.6,0.22453,0.00012,22.04604]
[1778731535553,33.62,79062.94,7.6,0.2243,0.00012,22.03291]
[1778731540441,33.62,79065.91,7.6,0.22466,0.00012,22.05339]
[1778731541331,33.62,79066.75,7.6,0.22476,0.00012,22.05917]
[1778731541396,33.62,79071.28,7.6,0.2253,0.00012,22.09088]
[1778731543422,33.62,79074.21,7.6,0.22566,0.00012,22.11141]
[1778731546125,33.62,79087.03,7.6,0.22721,0.00012,22.20088]
[1778731551161,33.62,79088.97,7.6,0.22743,0.00012,22.21367]
[1778731556196,33.62,79090.48,7.6,0.2276,0.00012,22.22337]
[1778731559617,33.62,79088.79,7.6,0.22739,0.00012,22.211]
[1778731562294,33.61,79089.72,7.6,0.22749,0.00012,22.21714]
[1778731568295,33.61,79089.61,7.6,0.22746,0.00012,22.21505]
[1778731573330,33.61,79090.25,7.6,0.22752,0.00012,22.21862]
[1778731578367,33.61,79095.8,7.6,0.22818,0.00012,22.25643]
[1778731583402,33.6,79095.44,7.6,0.22811,0.00012,22.2528]
[1778731588437,33.6,79098.96,7.6,0.22852,0.00012,22.27625]
[1778731589877,33.6,79098.92,7.6,0.22851,0.00012,22.27571]
[1778731590451,33.6,79104.04,7.6,0.22914,0.00012,22.31117]
[1778731593749,33.6,79110.58,7.6,0.2299,0.00012,22.3523]
[1778731594176,33.6,79110.58,7.6,0.2299,0.00012,22.3523]
[1778731594264,33.6,79110.58,7.6,0.2299,0.00012,22.3523]
[1778731594317,33.6,79110.58,7.6,0.2299,0.00012,22.3523]
[1778731594320,33.6,79110.58,7.6,0.2299,0.00012,22.3523]
[1778731594371,33.6,79110.58,7.6,0.2299,0.00012,22.3523]
[1778731594479,33.6,79121.41,7.6,0.23123,0.00012,22.42739]
[1778731594798,33.6,79121.41,7.6,0.23123,0.00012,22.42739]
[1778731595194,33.6,79121.41,7.6,0.23123,0.00012,22.42739]
[1778731595292,33.6,79121.41,7.6,0.23123,0.00012,22.42739]
[1778731595486,33.6,79130.31,7.6,0.23232,0.00012,22.48884]
[1778731596470,33.6,79130.31,7.6,0.23232,0.00012,22.48884]
[1778731596493,33.6,79128.41,7.6,0.23208,0.00012,22.47557]
[1778731596590,33.6,79128.41,7.6,0.23208,0.00012,22.47557]
[1778731596700,33.6,79128.41,7.6,0.23208,0.00012,22.47557]
[1778731596900,33.6,79128.41,7.6,0.23208,0.00012,22.47557]
[1778731596903,33.6,79128.41,7.6,0.23208,0.00012,22.47557]
[1778731597211,33.6,79128.41,7.6,0.23208,0.00012,22.47557]
[1778731597500,33.59,79120.28,7.6,0.23108,0.00012,22.41893]
[1778731598558,33.59,79113.45,7.6,0.23023,0.00012,22.37117]
[1778731599917,33.59,79111.11,7.6,0.22994,0.00012,22.35465]
[1778731601549,33.59,79105.61,7.6,0.22926,0.00012,22.31596]
[1778731606841,33.59,79112.49,7.6,0.23009,0.00012,22.36312]
[1778731612209,33.59,79114.71,7.6,0.23034,0.00012,22.37729]
[1778731612209,33.59,79114.71,7.6,0.23034,0.00012,22.37729]
[1778731612309,33.59,79117.1,7.6,0.23063,0.00012,22.39367]
[1778731616029,33.59,79120.13,7.6,0.23099,0.00012,22.41429]
[1778731620501,33.58,79124.32,7.6,0.23149,0.00012,22.44247]
[1778731626126,33.58,79126.99,7.6,0.23181,0.00012,22.46012]
[1778731631739,33.58,79127.24,7.6,0.23181,0.00012,22.46066]
[1778731633104,33.58,79127.24,7.6,0.23181,0.00012,22.46066]
[1778731633213,33.58,79127.24,7.6,0.23181,0.00012,22.46066]
[1778731633325,33.58,79127.24,7.6,0.23181,0.00012,22.46066]
[1778731633407,33.58,79127.66,7.6,0.23186,0.00012,22.46322]
[1778731633770,33.58,79127.66,7.6,0.23186,0.00012,22.46322]
[1778731634331,33.58,79127.66,7.6,0.23186,0.00012,22.46322]
[1778731634432,33.58,79125.94,7.6,0.23164,0.00012,22.45097]
[1778731636333,33.58,79125.49,7.6,0.23159,0.00012,22.44784]
[1778731636394,33.58,79125.49,7.6,0.23159,0.00012,22.44784]
[1778731636449,33.57,79127.16,7.6,0.23179,0.00012,22.45911]
[1778731638025,33.57,79132.98,7.6,0.2325,0.00012,22.49944]
[1778731638095,33.57,79132.98,7.6,0.2325,0.00012,22.49944]
[1778731638730,33.57,79136.08,7.6,0.23288,0.00012,22.52083]
[1778731640674,33.57,79146.11,7.6,0.23412,0.00012,22.59012]
[1778731641320,33.57,79146.11,7.6,0.23412,0.00012,22.59012]
[1778731642585,33.57,79139.55,7.6,0.2333,0.00012,22.54425]
[1778731644052,33.57,79135.67,7.6,0.23282,0.00012,22.51725]
[1778731646578,33.57,79133.29,7.6,0.23252,0.00012,22.50067]
[1778731649335,33.57,79132.52,7.6,0.23243,0.00012,22.49511]
[1778731650425,33.57,79132.14,7.6,0.23238,0.00012,22.49235]
[1778731654220,33.57,79133.02,7.6,0.23248,0.00012,22.49839]
[1778731654221,33.57,79133.02,7.6,0.23248,0.00012,22.49839]
[1778731658774,33.57,79141.72,7.6,0.23352,0.00012,22.55412]
[1778731664294,33.57,79148.44,7.6,0.23434,0.00012,22.5998]
[1778731668485,33.57,79150.52,7.6,0.23459,0.00012,22.6135]
[1778731668565,33.57,79150.52,7.6,0.23459,0.00012,22.6135]
[1778731668595,33.57,79150.52,7.6,0.23459,0.00012,22.6135]
[1778731669359,33.56,79157.2,7.6,0.23541,0.00012,22.65939]
[1778731673560,33.56,79161.11,7.6,0.23589,0.00012,22.686]
[1778731674715,33.56,79162.1,7.6,0.23601,0.00012,22.69258]
[1778731680263,33.56,79163.76,7.6,0.2362,0.00012,22.70333]
[1778731680384,33.56,79163.76,7.6,0.2362,0.00012,22.70333]
[1778731680428,33.56,79163.76,7.6,0.2362,0.00012,22.70333]
[1778731680476,33.56,79164.27,7.6,0.23627,0.00012,22.70669]
[1778731683547,33.56,79174.66,7.6,0.23756,0.00013,22.77793]
[1778731684123,33.56,79174.66,7.6,0.23756,0.00013,22.77793]
[1778731684380,33.56,79174.66,7.6,0.23756,0.00013,22.77793]
[1778731684391,33.56,79174.66,7.6,0.23756,0.00013,22.77793]
[1778731685479,33.56,79187.33,7.6,0.23914,0.00013,22.86457]
[1778731688687,33.56,79191.18,7.6,0.23961,0.00013,22.89028]
[1778731689795,33.56,79196.21,7.6,0.24025,0.00013,22.92465]
[1778731689837,33.56,79196.21,7.6,0.24025,0.00013,22.92465]
[1778731690316,33.56,79196.21,7.6,0.24025,0.00013,22.92465]
[1778731691306,33.56,79200.57,7.6,0.24078,0.00013,22.95392]
[1778731697204,33.55,79198.55,7.6,0.24049,0.00013,22.93821]
[1778731698995,33.55,79196.0,7.6,0.24017,0.00013,22.92053]
[1778731700965,33.55,79194.14,7.6,0.23993,0.00013,22.90757]
[1778731701328,33.55,79194.14,7.6,0.23993,0.00013,22.90757]
[1778731702164,33.55,79192.88,7.6,0.23976,0.00013,22.8985]
[1778731702239,33.55,79190.57,7.6,0.23947,0.00013,22.88249]
[1778731707274,33.54,79195.37,7.6,0.24005,0.00013,22.91431]
[1778731712309,33.54,79194.89,7.6,0.23995,0.00013,22.90618]
[1778731717344,33.54,79194.97,7.6,0.23994,0.00013,22.90579]
[1778731718072,33.54,79194.97,7.6,0.23994,0.00013,22.90579]
[1778731718351,33.54,79195.12,7.6,0.23995,0.00013,22.90662]
[1778731720281,33.54,79195.09,7.6,0.23995,0.00013,22.9062]
[1778731722342,33.54,79193.28,7.6,0.23971,0.00013,22.8934]
[1778731726459,33.53,79196.74,7.6,0.24013,0.00013,22.9162]
[1778731728495,33.53,79196.85,7.6,0.24013,0.00013,22.91647]
[1778731728519,33.53,79196.85,7.6,0.24013,0.00013,22.91647]
[1778731728597,33.53,79196.85,7.6,0.24013,0.00013,22.91623]
[1778731734241,33.53,79193.75,7.6,0.23972,0.00013,22.89392]
[1778731738811,33.53,79194.59,7.6,0.2398,0.00013,22.89862]
[1778731739498,33.53,79194.45,7.6,0.23978,0.00013,22.89743]
[1778731744537,33.52,79194.72,7.6,0.23979,0.00013,22.89812]
[1778731748958,33.52,79197.85,7.6,0.24017,0.00013,22.91852]
[1778731749572,33.52,79197.96,7.6,0.24018,0.00013,22.91901]
[1778731754607,33.52,79197.32,7.6,0.24007,0.00013,22.9135]
[1778731757697,33.51,79198.53,7.6,0.24022,0.00013,22.92128]
[1778731757788,33.51,79199.06,7.6,0.24028,0.00013,22.92466]
[1778731759844,33.51,79203.99,7.6,0.24089,0.00013,22.95801]
[1778731759856,33.51,79203.99,7.6,0.24089,0.00013,22.95801]
[1778731760219,33.51,79203.99,7.6,0.24089,0.00013,22.95801]
[1778731765684,33.51,79204.68,7.6,0.24096,0.00013,22.96149]
[1778731770719,33.51,79207.78,7.6,0.24133,0.00013,22.98163]
[1778731775797,33.5,79208.3,7.6,0.24135,0.00013,22.98023]
[1778731776538,33.5,79208.3,7.6,0.24135,0.00013,22.98023]
[1778731776558,33.5,79208.3,7.6,0.24135,0.00013,22.98023]
[1778731776635,33.5,79208.16,7.6,0.24132,0.00013,22.97904]
[1778731779952,33.5,79214.68,7.6,0.24214,0.00013,23.0232]
[1778731779957,33.5,79214.68,7.6,0.24214,0.00013,23.0232]
[1778731780024,33.5,79214.68,7.6,0.24214,0.00013,23.0232]
[1778731780125,33.5,79214.12,7.6,0.24207,0.00013,23.01907]
[1778731783717,33.5,79202.22,7.6,0.24056,0.00013,22.93753]
[1778731785507,33.5,79202.59,7.6,0.2406,0.00013,22.94006]
[1778731785525,33.5,79202.59,7.6,0.2406,0.00013,22.94006]
[1778731785588,33.5,79202.79,7.6,0.24062,0.00013,22.94123]
[1778731785740,33.5,79202.79,7.6,0.24062,0.00013,22.94123]
[1778731790151,33.5,79199.14,7.6,0.24015,0.00013,22.91546]
[1778731790187,33.5,79199.14,7.6,0.24015,0.00013,22.91546]
[1778731790252,33.5,79199.18,7.6,0.24014,0.00013,22.91523]
[1778731796901,33.49,79204.77,7.6,0.24083,0.00013,22.95257]
[1778731800654,33.49,79205.05,7.6,0.24086,0.00013,22.95416]
[1778731800675,33.49,79205.05,7.6,0.24086,0.00013,22.95416]
[1778731800711,33.49,79204.58,7.6,0.2408,0.00013,22.95062]
[1778731805965,33.49,79208.9,7.6,0.24133,0.00013,22.97952]
[1778731810980,33.49,79212.74,7.6,0.2418,0.00013,23.00504]
[1778731817044,33.49,79212.24,7.6,0.24172,0.00013,23.00067]
[1778731818585,33.49,79212.24,7.6,0.24172,0.00013,23.00067]
[1778731818593,33.49,79212.24,7.6,0.24172,0.00013,23.00067]
[1778731823234,33.48,79220.08,7.6,0.2427,0.00013,23.05322]
[1778731827937,33.48,79220.14,7.6,0.24268,0.00013,23.05258]
[1778731831619,33.48,79222.26,7.6,0.24293,0.00013,23.06618]
[1778731837011,33.47,79223.53,7.6,0.24305,0.00013,23.06973]
[1778731842219,33.47,79227.33,7.6,0.2435,0.00013,23.09431]
[1778731846296,33.47,79228.7,7.6,0.24366,0.00013,23.10295]
[1778731852289,33.46,79229.54,7.6,0.24374,0.00013,23.10712]
[1778731857324,33.46,79227.89,7.6,0.24351,0.00013,23.09486]
[1778731859616,33.46,79228.04,7.6,0.24353,0.00013,23.09568]
[1778731859669,33.46,79228.04,7.6,0.24352,0.00013,23.09549]
[1778731865380,33.46,79227.02,7.6,0.24337,0.00013,23.08735]
[1778731872148,33.46,79227.02,7.6,0.24337,0.00013,23.08735]
[1778731877465,33.45,79222.48,7.6,0.24275,0.00013,23.05425]
[1778731882500,33.45,79222.82,7.6,0.24278,0.00013,23.05582]
[1778731887535,33.45,79222.89,7.6,0.24277,0.00013,23.05554]
[1778731891562,33.44,79220.7,7.6,0.24249,0.00013,23.04015]
[1778731891563,33.44,79221.55,7.6,0.24257,0.00013,23.04199]
[1778731896598,33.44,79224.18,7.6,0.24289,0.00013,23.05923]
[1778731901567,33.44,79220.56,7.6,0.24242,0.00013,23.03406]
[1778731901646,33.44,79220.56,7.6,0.24242,0.00013,23.03395]
[1778731906668,33.44,79220.26,7.6,0.24236,0.00013,23.03111]
[1778731909986,33.44,79220.09,7.6,0.24233,0.00013,23.02949]
[1778731910206,33.44,79220.09,7.6,0.24233,0.00013,23.02949]
[1778731910777,33.44,79210.74,7.6,0.24114,0.00013,22.96534]
[1778731911383,33.44,79210.74,7.6,0.24114,0.00013,22.96534]
[1778731914542,33.43,79199.99,7.6,0.23977,0.00013,22.891]
[1778731917351,33.43,79197.92,7.6,0.2395,0.00013,22.87624]
[1778731920174,33.43,79197.71,7.6,0.23946,0.00013,22.87426]
[1778731922578,33.43,79199.73,7.6,0.23971,0.00013,22.88777]
[1778731927817,33.43,79202.55,7.6,0.24004,0.00013,22.90587]
[1778731927919,33.43,79202.55,7.6,0.24004,0.00013,22.90587]
[1778731928013,33.43,79202.55,7.6,0.24004,0.00013,22.90587]
[1778731928064,33.43,79202.55,7.6,0.24004,0.00013,22.90587]
[1778731928089,33.43,79202.55,7.6,0.24004,0.00013,22.90587]
[1778731928824,33.43,79217.8,7.6,0.24197,0.00013,23.01015]
[1778731930542,33.43,79222.89,7.6,0.24261,0.00013,23.04473]
[1778731935873,33.42,79223.71,7.6,0.24269,0.00013,23.04912]
[1778731941915,33.42,79223.71,7.6,0.24267,0.00013,23.04793]
[1778731946130,33.42,79224.27,7.6,0.24273,0.00013,23.05115]
[1778731951985,33.41,79224.19,7.6,0.24267,0.00013,23.04539]
[1778731957986,33.41,79224.01,7.6,0.24263,0.00013,23.04358]
[1778731964074,33.41,79217.1,7.6,0.24173,0.00013,22.99496]
[1778731969110,33.41,79217.97,7.6,0.24182,0.00013,23.00015]
[1778731975152,33.4,79217.68,7.6,0.24177,0.00013,22.99723]
[1778731980830,33.4,79216.47,7.6,0.2416,0.00013,22.98833]
[1778731986148,33.4,79215.75,7.6,0.2415,0.00013,22.98251]
[1778731986150,33.4,79215.75,7.6,0.2415,0.00013,22.98251]
[1778731986229,33.4,79216.64,7.6,0.24161,0.00013,22.98846]
[1778731988212,33.4,79217.52,7.6,0.24171,0.00013,22.99425]
[1778731988313,33.4,79217.02,7.6,0.24165,0.00013,22.99075]
[1778731989129,33.4,79217.02,7.6,0.24165,0.00013,22.99075]
[1778731989223,33.4,79217.02,7.6,0.24165,0.00013,22.99075]
[1778731989904,33.4,79218.58,7.6,0.24184,0.00013,23.00133]
[1778731990797,33.4,79218.58,7.6,0.24184,0.00013,23.00133]
[1778731990895,33.4,79220.23,7.6,0.24205,0.00013,23.01252]
[1778731993369,33.4,79220.24,7.6,0.24205,0.00013,23.01234]
[1778732000332,33.39,79216.14,7.6,0.2415,0.00013,22.98299]
[1778732005367,33.39,79216.32,7.6,0.24151,0.00013,22.98339]
[1778732010402,33.39,79217.41,7.6,0.24163,0.00013,22.99]
[1778732015438,33.38,79217.94,7.6,0.24166,0.00013,22.98891]
[1778732020496,33.38,79218.31,7.6,0.24169,0.00013,22.99074]
[1778732027521,33.38,79219.7,7.6,0.24184,0.00013,22.99877]
[1778732032556,33.38,79219.3,7.6,0.24177,0.00013,22.99512]
[1778732036239,33.37,79219.75,7.6,0.24181,0.00013,22.99765]
[1778732042626,33.37,79225.11,7.6,0.24248,0.00013,23.03324]
[1778732043240,33.37,79225.11,7.6,0.24248,0.00013,23.03324]
[1778732043633,33.37,79225.7,7.6,0.24255,0.00013,23.03713]
[1778732048729,33.37,79225.52,7.6,0.24251,0.00013,23.03528]
[1778732054536,33.37,79226.74,7.6,0.24266,0.00013,23.04303]
[1778732054550,33.37,79226.74,7.6,0.24266,0.00013,23.04303]
[1778732059745,33.37,79231.34,7.6,0.24323,0.00013,23.07363]
[1778732060405,33.37,79231.34,7.6,0.24323,0.00013,23.07363]
[1778732062463,33.37,79231.58,7.6,0.24325,0.00013,23.07513]
[1778732067801,33.36,79228.06,7.6,0.24279,0.00013,23.05022]
[1778732072836,33.36,79227.85,7.6,0.24273,0.00013,23.04445]
[1778732079885,33.36,79228.28,7.6,0.24277,0.00013,23.04671]
[1778732084921,33.36,79230.13,7.6,0.243,0.00013,23.05888]
[1778732086125,33.36,79230.38,7.6,0.24302,0.00013,23.06048]
[1778732091970,33.36,79230.53,7.6,0.24303,0.00013,23.06087]
[1778732097005,33.35,79231.1,7.6,0.24309,0.00013,23.06424]
[1778732102029,33.35,79232.82,7.6,0.24331,0.00013,23.07557]
[1778732103857,33.35,79233.1,7.6,0.24334,0.00013,23.07727]
[1778732103860,33.35,79233.1,7.6,0.24334,0.00013,23.07727]
[1778732103990,33.35,79233.1,7.6,0.24334,0.00013,23.07727]
[1778732104054,33.35,79238.93,7.6,0.24408,0.00013,23.11691]
[1778732104120,33.35,79238.93,7.6,0.24408,0.00013,23.11691]
[1778732104162,33.35,79238.93,7.6,0.24408,0.00013,23.11691]
[1778732104836,33.35,79238.93,7.6,0.24408,0.00013,23.11691]
[1778732105063,33.35,79250.87,7.6,0.2456,0.00013,23.19808]
[1778732108829,33.35,79251.5,7.6,0.24568,0.00013,23.20222]
[1778732108946,33.35,79251.5,7.6,0.24568,0.00013,23.20207]
[1778732111409,33.35,79261.54,7.6,0.24696,0.00013,23.27002]
[1778732114025,33.35,79262.13,7.6,0.24704,0.00013,23.27386]
[1778732114053,33.35,79262.13,7.6,0.24704,0.00013,23.27386]
[1778732114179,33.35,79261.76,7.6,0.24699,0.00013,23.27127]
[1778732114384,33.35,79261.76,7.6,0.24699,0.00013,23.27127]
[1778732114389,33.35,79261.76,7.6,0.24699,0.00013,23.27127]
[1778732114688,33.35,79258.4,7.6,0.24655,0.00013,23.24828]
[1778732116140,33.35,79245.0,7.6,0.24483,0.00013,23.15714]
[1778732121894,33.35,79243.66,7.6,0.24465,0.00013,23.1476]
[1778732122733,33.35,79242.54,7.6,0.2445,0.00013,23.13957]
[1778732123477,33.35,79242.87,7.6,0.24454,0.00013,23.14168]
[1778732125911,33.35,79238.77,7.6,0.24401,0.00013,23.11361]
[1778732132015,33.34,79240.38,7.6,0.2442,0.00013,23.12372]
[1778732132927,33.34,79240.15,7.6,0.24414,0.00013,23.11801]
[1778732138842,33.34,79232.22,7.6,0.24312,0.00013,23.06336]
[1778732138912,33.34,79232.22,7.6,0.24312,0.00013,23.06336]
[1778732138932,33.34,79232.22,7.6,0.24312,0.00013,23.06336]
[1778732138952,33.34,79232.22,7.6,0.24312,0.00013,23.06336]
[1778732138969,33.34,79232.22,7.6,0.24312,0.00013,23.06336]
[1778732139053,33.34,79232.03,7.6,0.24309,0.00013,23.06186]
[1778732139473,33.34,79232.03,7.6,0.24309,0.00013,23.06186]
[1778732139597,33.34,79232.03,7.6,0.24309,0.00013,23.06186]
[1778732141742,33.34,79217.28,7.6,0.24121,0.00013,22.96053]
[1778732141847,33.34,79217.28,7.6,0.24121,0.00013,22.96053]
[1778732146741,33.34,79211.54,7.6,0.24047,0.00013,22.92084]
[1778732146742,33.34,79211.54,7.6,0.24047,0.00013,22.92084]
[1778732150376,33.34,79214.73,7.6,0.24087,0.00013,22.94244]
[1778732150387,33.34,79214.73,7.6,0.24087,0.00013,22.94244]
[1778732150392,33.34,79214.73,7.6,0.24087,0.00013,22.94244]
[1778732150410,33.34,79214.73,7.6,0.24087,0.00013,22.94244]
[1778732150435,33.34,79214.73,7.6,0.24087,0.00013,22.94244]
[1778732150449,33.34,79214.62,7.6,0.24086,0.00013,22.94159]
[1778732153707,33.34,79221.61,7.6,0.24174,0.00013,22.98943]
[1778732158502,33.34,79223.75,7.6,0.24201,0.00013,23.00386]
[1778732160895,33.34,79222.24,7.6,0.24182,0.00013,22.99347]
[1778732162974,33.34,79223.41,7.6,0.24196,0.00013,23.00138]
[1778732165128,33.34,79233.55,7.6,0.24325,0.00013,23.07066]
[1778732167624,33.33,79231.76,7.6,0.24302,0.00013,23.05803]
[1778732167838,33.33,79231.76,7.6,0.24302,0.00013,23.05803]
[1778732173539,33.33,79222.38,7.6,0.24182,0.00013,22.99347]
[1778732178574,33.33,79221.93,7.6,0.24176,0.00013,22.99023]
[1778732182542,33.33,79221.76,7.6,0.24173,0.00013,22.98896]
[1778732182904,33.33,79221.76,7.6,0.24173,0.00013,22.98896]
[1778732183006,33.33,79221.76,7.6,0.24173,0.00013,22.98892]
[1778732186641,33.33,79221.93,7.6,0.24175,0.00013,22.98993]
[1778732186656,33.33,79222.29,7.6,0.2418,0.00013,22.99234]
[1778732191937,33.33,79228.77,7.6,0.24261,0.00013,23.0364]
[1778732197707,33.33,79234.22,7.6,0.24327,0.00013,23.06909]
[1778732200144,33.33,79233.28,7.6,0.24315,0.00013,23.06256]
[1778732205242,33.33,79239.0,7.6,0.24387,0.00013,23.10096]
[1778732210376,33.32,79243.84,7.6,0.24447,0.00013,23.13319]
[1778732215833,33.32,79244.72,7.6,0.24456,0.00013,23.13806]
[1778732216623,33.32,79244.72,7.6,0.24456,0.00013,23.13806]
[1778732221875,33.32,79237.43,7.6,0.24361,0.00013,23.08743]
[1778732226910,33.32,79235.09,7.6,0.2433,0.00013,23.07081]
[1778732231945,33.32,79238.93,7.6,0.24378,0.00013,23.09644]
[1778732237849,33.31,79241.78,7.6,0.24413,0.00013,23.11535]
[1778732238220,33.31,79241.38,7.6,0.24407,0.00013,23.11234]
[1778732244029,33.31,79240.77,7.6,0.24398,0.00013,23.10742]
[1778732249064,33.31,79240.72,7.6,0.24396,0.00013,23.1065]
[1778732254099,33.31,79245.0,7.6,0.24447,0.00013,23.1312]
[1778732257798,33.31,79245.4,7.6,0.24452,0.00013,23.13346]
[1778732257841,33.31,79245.4,7.6,0.24452,0.00013,23.13346]
[1778732257904,33.31,79245.4,7.6,0.24452,0.00013,23.13346]
[1778732258127,33.31,79247.02,7.6,0.24472,0.00013,23.14434]
[1778732259343,33.31,79248.88,7.6,0.24496,0.00013,23.15695]
[1778732264882,33.3,79251.68,7.6,0.24531,0.00013,23.17576]
[1778732267001,33.3,79254.64,7.6,0.24568,0.00013,23.19553]
[1778732267190,33.3,79254.84,7.6,0.24571,0.00013,23.19678]
[1778732269237,33.3,79252.78,7.6,0.24544,0.00013,23.18279]
[1778732270211,33.3,79252.81,7.6,0.24545,0.00013,23.183]
[1778732275246,33.3,79257.52,7.6,0.24605,0.00013,23.21494]
[1778732280041,33.3,79258.11,7.6,0.24612,0.00013,23.21886]
[1778732280119,33.3,79257.29,7.6,0.24602,0.00013,23.21324]
[1778732285889,33.3,79257.75,7.6,0.24608,0.00013,23.21637]
[1778732288982,33.3,79257.29,7.6,0.24602,0.00013,23.21325]
[1778732291429,33.3,79260.08,7.6,0.24638,0.00013,23.2322]
[1778732292209,33.3,79260.08,7.6,0.24638,0.00013,23.2322]
[1778732292266,33.3,79260.08,7.6,0.24638,0.00013,23.2322]
[1778732294414,33.3,79272.26,7.6,0.24794,0.00013,23.31461]
[1778732296592,33.3,79272.9,7.6,0.24802,0.00013,23.31875]
[1778732297961,33.3,79273.55,7.6,0.2481,0.00013,23.32314]
[1778732303312,33.3,79270.66,7.6,0.24772,0.00013,23.30309]
[1778732308512,33.3,79269.59,7.6,0.24758,0.00013,23.29542]
[1778732313518,33.3,79270.14,7.6,0.24762,0.00013,23.29505]
[1778732313573,33.3,79270.14,7.6,0.24762,0.00013,23.29505]
[1778732316098,33.3,79273.54,7.6,0.24805,0.00013,23.3178]
[1778732320229,33.3,79274.72,7.6,0.24819,0.00013,23.32544]
[1778732322017,33.3,79274.08,7.6,0.24811,0.00013,23.32087]
[1778732322044,33.3,79274.08,7.6,0.24811,0.00013,23.32087]
[1778732322608,33.3,79274.21,7.6,0.24812,0.00013,23.32151]
[1778732323151,33.3,79274.21,7.6,0.24812,0.00013,23.32151]
[1778732323159,33.29,79277.42,7.6,0.24853,0.00013,23.34309]
[1778732328261,33.29,79281.78,7.6,0.24909,0.00013,23.37229]
[1778732328283,33.29,79282.06,7.6,0.24912,0.00013,23.37411]
[1778732328575,33.29,79282.06,7.6,0.24912,0.00013,23.37411]
[1778732328580,33.29,79282.06,7.6,0.24912,0.00013,23.37411]
[1778732331232,33.29,79281.48,7.6,0.24904,0.00013,23.36983]
[1778732331678,33.29,79282.44,7.6,0.24916,0.00013,23.37612]
[1778732334631,33.29,79283.67,7.6,0.24932,0.00013,23.38427]
[1778732337785,33.29,79293.67,7.6,0.2506,0.00013,23.45108]
[1778732343035,33.29,79292.48,7.6,0.25044,0.00013,23.44258]
[1778732348807,33.28,79291.3,7.6,0.25026,0.00013,23.43341]
[1778732353842,33.28,79292.68,7.6,0.25042,0.00013,23.44194]
[1778732358877,33.28,79293.86,7.6,0.25056,0.00013,23.44908]
[1778732364152,33.28,79295.67,7.6,0.25078,0.00013,23.46055]
[1778732364214,33.28,79295.67,7.6,0.25078,0.00013,23.46055]
[1778732364270,33.28,79297.12,7.6,0.25097,0.00013,23.47011]
[1778732365064,33.28,79297.12,7.6,0.25097,0.00013,23.47011]
[1778732365072,33.28,79297.12,7.6,0.25097,0.00013,23.47011]
[1778732365108,33.28,79297.12,7.6,0.25097,0.00013,23.47011]
[1778732365216,33.28,79297.12,7.6,0.25097,0.00013,23.47011]
[1778732365253,33.28,79297.12,7.6,0.25097,0.00013,23.47011]
[1778732365247,33.28,79307.24,7.6,0.25228,0.00013,23.53793]
[1778732365390,33.28,79307.24,7.6,0.25228,0.00013,23.53793]
[1778732366185,33.28,79323.9,7.6,0.25445,0.00013,23.64922]
[1778732366531,33.28,79323.9,7.6,0.25445,0.00013,23.64922]
[1778732372029,33.27,79330.86,7.6,0.25532,0.00013,23.69078]
[1778732377264,33.27,79331.16,7.6,0.25534,0.00013,23.69182]
[1778732377503,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732377670,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732377735,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732377779,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732377804,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732377816,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732378004,33.27,79331.8,7.6,0.25542,0.00013,23.69589]
[1778732378335,33.27,79323.61,7.6,0.25434,0.00013,23.64105]
[1778732379011,33.27,79323.61,7.6,0.25434,0.00013,23.64105]
[1778732379036,33.27,79308.48,7.6,0.25236,0.00013,23.53968]
[1778732382734,33.27,79316.13,7.6,0.25335,0.00013,23.59037]
[1778732382765,33.27,79316.13,7.6,0.25335,0.00013,23.59037]
[1778732383231,33.27,79316.13,7.6,0.25335,0.00013,23.59037]
[1778732383286,33.27,79318.05,7.6,0.25359,0.00013,23.60301]
[1778732389258,33.27,79321.91,7.6,0.2541,0.00013,23.62878]
[1778732394176,33.27,79325.7,7.6,0.25459,0.00013,23.65401]
[1778732394186,33.27,79325.7,7.6,0.25459,0.00013,23.65401]
[1778732394274,33.27,79325.36,7.6,0.25455,0.00013,23.65172]
[1778732394435,33.27,79325.36,7.6,0.25455,0.00013,23.65172]
[1778732395249,33.27,79325.36,7.6,0.25455,0.00013,23.65172]
[1778732398784,33.26,79317.45,7.6,0.2535,0.00013,23.59836]
[1778732400814,33.26,79317.28,7.6,0.25347,0.00013,23.59692]
[1778732402816,33.26,79319.31,7.6,0.25373,0.00013,23.61016]
[1778732404744,33.26,79320.04,7.6,0.25382,0.00013,23.61475]
[1778732404822,33.26,79320.04,7.6,0.25382,0.00013,23.61475]
[1778732404997,33.26,79320.04,7.6,0.25382,0.00013,23.61475]
[1778732408435,33.26,79320.53,7.6,0.25388,0.00013,23.61746]
[1778732408460,33.26,79320.53,7.6,0.25388,0.00013,23.61746]
[1778732408463,33.26,79320.53,7.6,0.25388,0.00013,23.61746]
[1778732409381,33.26,79324.39,7.6,0.25438,0.00013,23.64322]
[1778732414209,33.26,79330.18,7.6,0.25513,0.00013,23.68164]
[1778732418075,33.26,79333.08,7.6,0.25551,0.00013,23.70065]
[1778732418313,33.26,79327.56,7.6,0.25478,0.00013,23.66382]
[1778732423348,33.26,79323.66,7.6,0.25427,0.00013,23.63766]
[1778732425364,33.26,79324.37,7.6,0.25436,0.00013,23.64237]
[1778732426369,33.26,79326.3,7.6,0.25461,0.00013,23.65517]
[1778732427189,33.26,79326.3,7.6,0.25461,0.00013,23.65517]
[1778732427376,33.26,79325.69,7.6,0.25453,0.00013,23.65107]
[1778732432411,33.26,79324.4,7.6,0.25433,0.00013,23.63843]
[1778732437446,33.26,79324.33,7.6,0.25432,0.00013,23.63777]
[1778732442481,33.26,79323.77,7.6,0.25424,0.00013,23.63382]
[1778732448092,33.26,79322.61,7.6,0.25409,0.00013,23.62597]
[1778732448193,33.26,79322.33,7.6,0.25405,0.00013,23.62406]
[1778732448648,33.26,79322.33,7.6,0.25405,0.00013,23.62406]
[1778732448650,33.26,79322.33,7.6,0.25405,0.00013,23.62406]
[1778732448726,33.26,79322.33,7.6,0.25405,0.00013,23.62406]
[1778732448772,33.26,79322.33,7.6,0.25405,0.00013,23.62406]
[1778732453855,33.25,79314.82,7.6,0.25306,0.00013,23.57349]
[1778732454054,33.25,79314.82,7.6,0.25306,0.00013,23.57349]
[1778732456046,33.25,79311.08,7.6,0.25257,0.00013,23.5482]
[1778732460142,33.25,79306.99,7.6,0.25203,0.00013,23.52052]
[1778732465644,33.25,79303.34,7.6,0.25155,0.00013,23.49559]
[1778732471366,33.25,79297.18,7.6,0.25074,0.00013,23.45397]
[1778732476761,33.25,79298.01,7.6,0.25085,0.00013,23.45954]
[1778732476817,33.25,79298.01,7.6,0.25085,0.00013,23.45954]
[1778732476840,33.25,79298.01,7.6,0.25085,0.00013,23.45954]
[1778732476840,33.25,79298.01,7.6,0.25085,0.00013,23.45954]
[1778732476846,33.25,79298.01,7.6,0.25085,0.00013,23.45954]
[1778732477058,33.25,79298.01,7.6,0.25085,0.00013,23.45954]
[1778732477079,33.25,79297.64,7.6,0.2508,0.00013,23.45693]
[1778732478902,33.25,79288.52,7.6,0.24962,0.00013,23.39548]
[1778732478916,33.25,79288.52,7.6,0.24962,0.00013,23.39548]
[1778732478980,33.25,79288.52,7.6,0.24962,0.00013,23.39548]
[1778732479024,33.25,79288.52,7.6,0.24962,0.00013,23.39548]
[1778732479204,33.25,79286.61,7.6,0.24937,0.00013,23.38247]
[1778732479883,33.25,79286.61,7.6,0.24937,0.00013,23.38247]
[1778732480398,33.25,79300.86,7.6,0.25121,0.00013,23.47834]
[1778732485421,33.25,79299.35,7.6,0.25101,0.00013,23.468]
[1778732485746,33.25,79299.35,7.6,0.25101,0.00013,23.468]
[1778732491085,33.25,79299.39,7.6,0.25102,0.00013,23.46819]
[1778732491186,33.25,79299.17,7.6,0.25096,0.00013,23.46288]
[1778732496470,33.25,79295.89,7.6,0.25054,0.00013,23.44079]
[1778732502190,33.25,79287.88,7.6,0.24949,0.00013,23.38658]
[1778732502290,33.25,79288.25,7.6,0.24954,0.00013,23.38899]
[1778732507347,33.25,79284.87,7.6,0.2491,0.00013,23.36597]
[1778732512983,33.25,79285.07,7.6,0.24912,0.00013,23.36691]
[1778732520729,33.25,79285.04,7.6,0.24911,0.00013,23.36645]
[1778732521041,33.24,79287.61,7.6,0.24944,0.00013,23.38355]
[1778732526076,33.24,79291.32,7.6,0.24991,0.00013,23.40811]
[1778732526754,33.24,79291.32,7.6,0.24991,0.00013,23.40811]
[1778732526897,33.24,79291.32,7.6,0.24991,0.00013,23.40811]
[1778732527039,33.24,79291.32,7.6,0.24991,0.00013,23.40811]
[1778732527083,33.24,79295.84,7.6,0.25049,0.00013,23.43856]
[1778732529327,33.24,79305.46,7.6,0.25174,0.00013,23.50315]
[1778732534872,33.24,79305.15,7.6,0.25169,0.00013,23.50059]
[1778732540174,33.24,79303.63,7.6,0.25148,0.00013,23.48986]
[1778732542443,33.24,79303.16,7.6,0.25142,0.00013,23.48661]
[1778732543195,33.24,79294.52,7.6,0.25029,0.00013,23.42828]
[1778732545565,33.24,79293.77,7.6,0.2502,0.00013,23.42314]
[1778732546384,33.24,79289.42,7.6,0.24963,0.00013,23.39365]
[1778732547731,33.24,79286.17,7.6,0.2492,0.00013,23.37159]
[1778732550656,33.24,79285.29,7.6,0.24908,0.00013,23.36536]
[1778732550657,33.24,79285.29,7.6,0.24908,0.00013,23.36536]
[1778732553305,33.24,79282.82,7.6,0.24873,0.00013,23.34449]
[1778732558518,33.23,79282.82,7.6,0.24872,0.00013,23.34367]
[1778732559492,33.23,79282.0,7.6,0.24861,0.00013,23.33795]
[1778732559955,33.23,79277.99,7.6,0.24808,0.00013,23.31063]
[1778732561159,33.23,79274.68,7.6,0.24765,0.00013,23.28806]
[1778732562136,33.23,79273.74,7.6,0.24753,0.00013,23.28158]
[1778732567225,33.23,79276.9,7.6,0.24793,0.00013,23.30248]
[1778732572538,33.23,79279.17,7.6,0.24821,0.00013,23.31717]
[1778732582472,33.22,79281.23,7.6,0.24844,0.00013,23.32934]
[1778732586297,33.22,79281.31,7.6,0.24844,0.00013,23.32938]
[1778732591535,33.22,79281.78,7.6,0.24848,0.00013,23.33151]
[1778732596570,33.22,79279.3,7.6,0.24814,0.00013,23.31384]
[1778732597342,33.22,79279.3,7.6,0.24814,0.00013,23.31384]
[1778732602612,33.21,79274.22,7.6,0.24747,0.00013,23.27852]
[1778732609092,33.21,79274.48,7.6,0.24749,0.00013,23.27973]
[1778732612894,33.21,79274.38,7.6,0.24747,0.00013,23.27863]
[1778732617099,33.21,79274.38,7.6,0.24743,0.00013,23.27409]
[1778732622757,33.2,79275.45,7.6,0.24754,0.00013,23.28009]
[1778732627792,33.2,79274.43,7.6,0.24739,0.00013,23.27235]
[1778732632827,33.2,79273.17,7.6,0.24721,0.00013,23.26297]
[1778732637862,33.2,79274.02,7.6,0.24731,0.00013,23.26794]
[1778732642899,33.19,79274.33,7.6,0.24733,0.00013,23.26921]
[1778732647932,33.19,79275.26,7.6,0.24743,0.00013,23.27465]
[1778732653974,33.19,79275.15,7.6,0.2474,0.00013,23.27282]
[1778732659032,33.19,79270.83,7.6,0.24682,0.00013,23.24258]
[1778732662143,33.19,79272.29,7.6,0.24701,0.00013,23.25222]
[1778732670111,33.18,79277.61,7.6,0.24766,0.00013,23.28673]
[1778732671040,33.18,79277.61,7.6,0.24766,0.00013,23.28673]
[1778732671056,33.18,79277.61,7.6,0.24766,0.00013,23.28673]
[1778732672550,33.18,79278.49,7.6,0.24774,0.00013,23.2885]
[1778732672567,33.18,79280.18,7.6,0.24796,0.00013,23.29977]
[1778732674929,33.18,79281.37,7.6,0.2481,0.00013,23.30744]
[1778732679050,33.18,79282.12,7.6,0.24818,0.00013,23.31171]
[1778732681112,33.17,79282.25,7.6,0.24819,0.00013,23.31219]
[1778732682741,33.17,79281.68,7.6,0.24812,0.00013,23.30812]
[1778732686201,33.17,79285.03,7.6,0.24854,0.00013,23.33032]
[1778732687351,33.17,79285.03,7.6,0.24854,0.00013,23.3302]
[1778732687452,33.17,79285.78,7.6,0.24863,0.00013,23.33517]
[1778732689391,33.17,79286.43,7.6,0.24872,0.00013,23.33957]
[1778732695289,33.17,79284.22,7.6,0.24843,0.00013,23.32463]
[1778732700327,33.17,79284.21,7.6,0.24843,0.00013,23.32464]
[1778732705362,33.17,79286.27,7.6,0.2487,0.00013,23.33867]
[1778732706567,33.17,79286.27,7.6,0.2487,0.00013,23.33867]
[1778732708768,33.17,79283.92,7.6,0.24839,0.00013,23.32266]
[1778732709585,33.17,79283.75,7.6,0.24837,0.00013,23.32144]
[1778732709643,33.17,79282.68,7.6,0.24823,0.00013,23.31403]
[1778732715432,33.17,79282.53,7.6,0.24819,0.00013,23.31208]
[1778732716686,33.17,79282.53,7.6,0.24819,0.00013,23.31208]
[1778732716787,33.17,79282.53,7.6,0.24819,0.00013,23.31193]
[1778732722691,33.17,79285.51,7.6,0.24856,0.00013,23.33147]
[1778732722786,33.17,79285.63,7.6,0.24857,0.00013,23.33215]
[1778732729811,33.16,79285.94,7.6,0.2486,0.00013,23.33383]
[1778732730478,33.16,79285.94,7.6,0.2486,0.00013,23.33383]
[1778732735572,33.16,79293.82,7.6,0.2496,0.00013,23.38333]
[1778732740607,33.16,79295.98,7.6,0.24988,0.00013,23.39783]
[1778732745642,33.16,79295.16,7.6,0.24977,0.00013,23.39221]
[1778732750934,33.16,79295.17,7.6,0.24977,0.00013,23.39224]
[1778732756635,33.16,79295.13,7.6,0.24977,0.00013,23.39196]
[1778732761756,33.16,79298.81,7.6,0.25024,0.00013,23.41677]
[1778732762765,33.16,79298.81,7.6,0.25024,0.00013,23.41677]
[1778732766420,33.16,79301.93,7.6,0.25065,0.00013,23.43775]
[1778732766484,33.16,79301.93,7.6,0.25065,0.00013,23.43775]
[1778732766986,33.16,79309.38,7.6,0.25162,0.00013,23.48793]
[1778732767464,33.16,79309.38,7.6,0.25162,0.00013,23.48793]
[1778732772832,33.16,79314.21,7.6,0.25224,0.00013,23.5197]
[1778732777867,33.16,79318.63,7.6,0.2528,0.00013,23.54865]
[1778732779216,33.16,79318.63,7.6,0.2528,0.00013,23.54865]
[1778732779321,33.16,79318.63,7.6,0.25279,0.00013,23.54833]
[1778732785931,33.16,79320.02,7.6,0.25296,0.00013,23.5571]
[1778732791317,33.15,79321.78,7.6,0.25318,0.00013,23.56802]
[1778732796105,33.15,79321.78,7.6,0.25313,0.00013,23.56345]
[1778732796761,33.15,79321.09,7.6,0.25304,0.00013,23.55849]
[1778732797715,33.15,79321.09,7.6,0.25304,0.00013,23.55849]
[1778732797720,33.15,79321.09,7.6,0.25304,0.00013,23.55849]
[1778732802834,33.15,79317.01,7.6,0.25249,0.00013,23.53047]
[1778732806226,33.15,79314.42,7.6,0.25214,0.00013,23.51241]
[1778732806253,33.15,79316.06,7.6,0.25235,0.00013,23.52344]
[1778732812106,33.14,79317.16,7.6,0.25248,0.00013,23.53015]
[1778732816246,33.14,79317.55,7.6,0.25253,0.00013,23.53245]
[1778732816663,33.14,79316.98,7.6,0.25245,0.00013,23.52841]
[1778732822397,33.14,79318.3,7.6,0.25261,0.00013,23.53686]
[1778732826294,33.14,79309.75,7.6,0.25149,0.00013,23.47889]
[1778732827931,33.14,79308.66,7.6,0.25134,0.00013,23.47142]
[1778732833359,33.14,79301.57,7.6,0.25042,0.00013,23.42345]
[1778732836344,33.14,79298.63,7.6,0.25003,0.00013,23.4036]
[1778732840650,33.14,79298.6,7.6,0.25003,0.00013,23.40343]
[1778732846351,33.14,79299.14,7.6,0.2501,0.00013,23.40722]
[1778732853400,33.14,79299.0,7.6,0.25006,0.00013,23.40268]
[1778732854052,33.14,79299.0,7.6,0.25006,0.00013,23.40268]
[1778732856271,33.14,79300.03,7.6,0.2502,0.00013,23.4097]
[1778732858435,33.14,79312.65,7.6,0.25185,0.00013,23.49486]
[1778732863470,33.14,79313.9,7.6,0.252,0.00013,23.50297]
[1778732868505,33.14,79309.59,7.6,0.25143,0.00013,23.47365]
[1778732873677,33.14,79311.34,7.6,0.25166,0.00013,23.4853]
[1778732879584,33.14,79310.91,7.6,0.2516,0.00013,23.48201]
[1778732884617,33.14,79310.93,7.6,0.25159,0.00013,23.48193]
[1778732889652,33.14,79310.59,7.6,0.25155,0.00013,23.47944]
[1778732894687,33.14,79308.3,7.6,0.25124,0.00013,23.4638]
[1778732899722,33.14,79307.91,7.6,0.25119,0.00013,23.46105]
[1778732900339,33.14,79307.91,7.6,0.25119,0.00013,23.46105]
[1778732905629,33.13,79307.36,7.6,0.25112,0.00013,23.45725]
[1778732910358,33.13,79311.38,7.6,0.25164,0.00013,23.48422]
[1778732915835,33.13,79310.45,7.6,0.25149,0.00013,23.47387]
[1778732920370,33.13,79308.28,7.6,0.2512,0.00013,23.45911]
[1778732929983,33.13,79306.43,7.6,0.25096,0.00013,23.44664]
[1778732935975,33.13,79304.09,7.6,0.25066,0.00013,23.43114]
[1778732940606,33.13,79304.09,7.6,0.25066,0.00013,23.43123]
[1778732940659,33.13,79304.09,7.6,0.25066,0.00013,23.43123]
[1778732941010,33.13,79301.79,7.6,0.25036,0.00013,23.41584]
[1778732941052,33.13,79301.79,7.6,0.25036,0.00013,23.41584]
[1778732942017,33.13,79299.13,7.6,0.25002,0.00013,23.39777]
[1778732945619,33.13,79296.73,7.6,0.2497,0.00013,23.38141]
[1778732945620,33.13,79296.73,7.6,0.2497,0.00013,23.38141]
[1778732952087,33.13,79296.49,7.6,0.24966,0.00013,23.37945]
[1778732954193,33.13,79296.54,7.6,0.24967,0.00013,23.37975]
[1778732954219,33.13,79296.54,7.6,0.24967,0.00013,23.37971]
[1778732960880,33.13,79296.45,7.6,0.24965,0.00013,23.37901]
[1778732962291,33.13,79296.77,7.6,0.24969,0.00013,23.38112]
[1778732962296,33.13,79296.77,7.6,0.24969,0.00013,23.38112]
[1778732962617,33.13,79296.77,7.6,0.24969,0.00013,23.38112]
[1778732962718,33.13,79298.2,7.6,0.24988,0.00013,23.39075]
[1778732968204,33.13,79300.07,7.6,0.25013,0.00013,23.40375]
[1778732969965,33.13,79300.07,7.6,0.25013,0.00013,23.40375]
[1778732979281,33.13,79294.78,7.6,0.24942,0.00013,23.36443]
[1778732984316,33.13,79294.7,7.6,0.24941,0.00013,23.36394]
[1778732985079,33.13,79294.7,7.6,0.24941,0.00013,23.36394]
[1778732985323,33.13,79293.2,7.6,0.24922,0.00013,23.35378]
[1778732990358,33.13,79292.9,7.6,0.24918,0.00013,23.35165]
[1778732995393,33.13,79293.66,7.6,0.24927,0.00013,23.35669]
[1778732996815,33.13,79293.66,7.6,0.24927,0.00013,23.35669]
[1778732996916,33.13,79293.7,7.6,0.24928,0.00013,23.3569]
[1778733002442,33.13,79293.24,7.6,0.24922,0.00013,23.35374]
[1778733006828,33.13,79295.51,7.6,0.24951,0.00013,23.36908]
[1778733006829,33.13,79295.51,7.6,0.24951,0.00013,23.36908]
[1778733006929,33.13,79291.48,7.6,0.24899,0.00013,23.34172]
[1778733011948,33.13,79289.23,7.6,0.24869,0.00013,23.32644]
[1778733017207,33.13,79289.66,7.6,0.24875,0.00013,23.32933]
[1778733019690,33.13,79289.6,7.6,0.24874,0.00013,23.3289]
[1778733019905,33.13,79289.6,7.6,0.24874,0.00013,23.3289]
[1778733019946,33.13,79290.31,7.6,0.24883,0.00013,23.3337]
[1778733021578,33.13,79306.59,7.6,0.25096,0.00013,23.44401]
[1778733027621,33.13,79306.04,7.6,0.25088,0.00013,23.44028]
[1778733030850,33.13,79306.0,7.6,0.25088,0.00013,23.44001]
[1778733036685,33.13,79305.06,7.6,0.25073,0.00013,23.42987]
[1778733041225,33.13,79304.77,7.6,0.2507,0.00013,23.42793]
[1778733046827,33.13,79300.07,7.6,0.25008,0.00013,23.39625]
[1778733052797,33.13,79299.6,7.6,0.25003,0.00013,23.39333]
[1778733058839,33.14,79299.86,7.6,0.25007,0.00013,23.39535]
[1778733063874,33.14,79298.68,7.6,0.24992,0.00013,23.38764]
[1778733068909,33.14,79299.22,7.6,0.25,0.00013,23.39159]
[1778733073944,33.14,79298.95,7.6,0.24997,0.00013,23.39005]
[1778733079861,33.14,79298.82,7.6,0.24995,0.00013,23.38936]
[1778733085023,33.14,79305.79,7.6,0.25087,0.00013,23.43684]
[1778733089871,33.14,79309.17,7.6,0.25131,0.00013,23.4596]
[1778733095093,33.14,79309.1,7.6,0.25127,0.00013,23.45525]
[1778733100129,33.14,79308.85,7.6,0.25124,0.00013,23.45349]
[1778733101659,33.14,79308.67,7.6,0.25122,0.00013,23.45227]
[1778733107178,33.14,79308.89,7.6,0.25124,0.00013,23.45368]
[1778733112213,33.14,79308.86,7.6,0.25124,0.00013,23.45343]
[1778733117249,33.14,79308.51,7.6,0.25119,0.00013,23.45101]
[1778733122284,33.14,79300.33,7.6,0.25012,0.00013,23.39576]
[1778733126081,33.14,79300.1,7.6,0.2501,0.00013,23.3943]
[1778733131347,33.14,79300.13,7.6,0.25011,0.00013,23.39487]
[1778733140412,33.14,79300.09,7.6,0.25011,0.00013,23.39513]
[1778733145447,33.14,79300.25,7.6,0.25014,0.00013,23.39654]
[1778733149582,33.14,79300.25,7.6,0.25014,0.00013,23.39654]
[1778733156525,33.14,79309.72,7.6,0.25136,0.00013,23.45698]
[1778733157779,33.14,79309.72,7.6,0.25136,0.00013,23.45698]
[1778733157792,33.14,79309.72,7.6,0.25136,0.00013,23.45698]
[1778733157946,33.14,79309.72,7.6,0.25136,0.00013,23.45698]
[1778733157987,33.14,79309.72,7.6,0.25136,0.00013,23.45698]
[1778733157995,33.14,79309.72,7.6,0.25136,0.00013,23.45698]
[1778733158153,33.14,79310.21,7.6,0.25142,0.00013,23.46028]
[1778733159211,33.14,79310.21,7.6,0.25142,0.00013,23.46028]
[1778733159776,33.14,79314.33,7.6,0.25196,0.00013,23.48813]
[1778733159821,33.14,79317.87,7.6,0.25243,0.00013,23.51201]
[1778733165589,33.14,79317.47,7.6,0.25238,0.00013,23.50963]
[1778733167172,33.14,79317.47,7.6,0.25238,0.00013,23.50963]
[1778733171566,33.15,79317.14,7.6,0.25234,0.00013,23.50759]
[1778733171633,33.15,79318.09,7.6,0.25247,0.00013,23.51415]
[1778733176666,33.15,79317.4,7.6,0.25238,0.00013,23.50955]
[1778733182268,33.15,79319.73,7.6,0.25268,0.00013,23.5252]
[1778733191776,33.15,79318.28,7.6,0.25249,0.00013,23.51529]
[1778733196809,33.15,79319.26,7.6,0.25262,0.00013,23.52184]
[1778733201844,33.15,79319.7,7.6,0.25268,0.00013,23.52471]
[1778733206879,33.14,79320.54,7.6,0.25278,0.00013,23.53027]
[1778733209599,33.14,79320.7,7.6,0.2528,0.00013,23.53131]
[1778733214812,33.15,79327.04,7.6,0.25361,0.00013,23.57018]
[1778733214935,33.15,79327.95,7.6,0.25373,0.00013,23.57631]
[1778733215774,33.15,79327.95,7.6,0.25373,0.00013,23.57631]
[1778733215809,33.15,79327.95,7.6,0.25373,0.00013,23.57631]
[1778733215873,33.15,79327.95,7.6,0.25373,0.00013,23.57631]
[1778733215942,33.15,79325.57,7.6,0.25342,0.00013,23.56042]
[1778733216309,33.15,79325.57,7.6,0.25342,0.00013,23.56042]
[1778733221852,33.15,79319.29,7.6,0.2526,0.00013,23.5183]
[1778733226802,33.15,79322.49,7.6,0.25302,0.00013,23.53982]
[1778733227019,33.15,79322.34,7.6,0.253,0.00013,23.53881]
[1778733232055,33.15,79321.31,7.6,0.25287,0.00013,23.53204]
[1778733237089,33.15,79326.49,7.6,0.25355,0.00013,23.56685]
[1778733240887,33.15,79326.39,7.6,0.25354,0.00013,23.56619]
[1778733240918,33.15,79326.39,7.6,0.25354,0.00013,23.56619]
[1778733247399,33.15,79333.88,7.6,0.25452,0.00013,23.61657]
[1778733248595,33.15,79334.47,7.6,0.2546,0.00013,23.6206]
[1778733254102,33.15,79334.78,7.6,0.25465,0.00013,23.6228]
[1778733259243,33.15,79329.96,7.6,0.25402,0.00013,23.59079]
[1778733264278,33.15,79331.36,7.6,0.25421,0.00013,23.60043]
[1778733270320,33.15,79329.95,7.6,0.25403,0.00013,23.59128]
[1778733275355,33.15,79330.87,7.6,0.25413,0.00013,23.59389]
[1778733280391,33.15,79330.39,7.6,0.25407,0.00013,23.59091]
[1778733283359,33.15,79330.39,7.6,0.25407,0.00013,23.59091]
[1778733283387,33.15,79331.84,7.6,0.25426,0.00013,23.60072]
[1778733283408,33.15,79331.84,7.6,0.25426,0.00013,23.60072]
[1778733284374,33.15,79331.76,7.6,0.25425,0.00013,23.60022]
[1778733286995,33.15,79322.19,7.6,0.25299,0.00013,23.53584]
[1778733291181,33.15,79317.09,7.6,0.25232,0.00013,23.50133]
[1778733294992,33.15,79317.04,7.6,0.25231,0.00013,23.50087]
[1778733295279,33.15,79317.04,7.6,0.25231,0.00013,23.50087]
[1778733295377,33.15,79317.04,7.6,0.25231,0.00013,23.50087]
[1778733295379,33.15,79316.94,7.6,0.2523,0.00013,23.50008]
[1778733295396,33.15,79316.94,7.6,0.2523,0.00013,23.50008]
[1778733296017,33.15,79316.94,7.6,0.2523,0.00013,23.50008]
[1778733296035,33.15,79294.19,7.6,0.24933,0.00013,23.34657]
[1778733296706,33.15,79294.19,7.6,0.24933,0.00013,23.34657]
[1778733297000,33.15,79278.16,7.6,0.24725,0.00013,23.23785]
[1778733297991,33.15,79278.16,7.6,0.24725,0.00013,23.23785]
[1778733298083,33.15,79277.04,7.6,0.2471,0.00013,23.23032]
[1778733301283,33.15,79276.62,7.6,0.24705,0.00013,23.22742]
[1778733301352,33.15,79276.62,7.6,0.24705,0.00013,23.22742]
[1778733303018,33.15,79282.05,7.6,0.24775,0.00013,23.26433]
[1778733305794,33.15,79282.08,7.6,0.24775,0.00013,23.2643]
[1778733306279,33.15,79281.45,7.6,0.24767,0.00013,23.25989]
[1778733307153,33.15,79281.45,7.6,0.24767,0.00013,23.25989]
[1778733307608,33.15,79283.96,7.6,0.24799,0.00013,23.27689]
[1778733309607,33.15,79297.77,7.6,0.24979,0.00013,23.37051]
[1778733314642,33.15,79297.08,7.6,0.24969,0.00013,23.36567]
[1778733315769,33.15,79297.08,7.6,0.24969,0.00013,23.36567]
[1778733315868,33.15,79297.2,7.6,0.24971,0.00013,23.36642]
[1778733320931,33.15,79307.71,7.6,0.25108,0.00013,23.43756]
[1778733325958,33.15,79310.71,7.6,0.25147,0.00013,23.4577]
[1778733326724,33.15,79310.71,7.6,0.25147,0.00013,23.4577]
[1778733327505,33.15,79310.71,7.6,0.25147,0.00013,23.45767]
[1778733327541,33.15,79310.71,7.6,0.25147,0.00013,23.45767]
[1778733332815,33.15,79316.11,7.6,0.25215,0.00013,23.49]
[1778733339820,33.15,79315.95,7.6,0.25212,0.00013,23.48849]
[1778733348419,33.15,79315.78,7.6,0.25209,0.00013,23.48721]
[1778733357948,33.14,79317.9,7.6,0.25236,0.00013,23.50069]
[1778733362985,33.14,79316.08,7.6,0.25211,0.00013,23.48824]
[1778733368025,33.14,79314.93,7.6,0.25196,0.00013,23.4803]
[1778733369551,33.14,79312.87,7.6,0.25169,0.00013,23.46639]
[1778733371787,33.14,79310.96,7.6,0.25144,0.00013,23.45348]
[1778733378255,33.14,79306.8,7.6,0.25089,0.00013,23.42543]
[1778733378649,33.14,79306.87,7.6,0.2509,0.00013,23.42591]
[1778733384377,33.14,79310.08,7.6,0.25132,0.00013,23.44752]
[1778733388591,33.14,79310.03,7.6,0.25131,0.00013,23.44713]
[1778733388823,33.14,79310.03,7.6,0.25131,0.00013,23.44713]
[1778733394207,33.14,79310.18,7.6,0.25131,0.00013,23.44428]
[1778733399242,33.14,79310.49,7.6,0.25135,0.00013,23.44635]
[1778733404277,33.14,79309.69,7.6,0.25124,0.00013,23.44094]
[1778733409312,33.14,79309.23,7.6,0.25118,0.00013,23.43783]
[1778733412423,33.14,79308.21,7.6,0.25105,0.00013,23.43096]
[1778733412426,33.14,79308.21,7.6,0.25105,0.00013,23.43096]
[1778733417690,33.14,79304.68,7.6,0.25059,0.00013,23.40726]
[1778733423410,33.14,79304.61,7.6,0.25059,0.00013,23.40698]
[1778733428413,33.14,79304.54,7.6,0.25058,0.00013,23.4066]
[1778733434026,33.14,79304.97,7.6,0.25064,0.00013,23.40963]
[1778733439374,33.14,79304.82,7.6,0.25062,0.00013,23.40867]
[1778733443377,33.14,79308.4,7.6,0.25109,0.00013,23.43293]
[1778733448587,33.14,79305.91,7.6,0.25076,0.00013,23.41615]
[1778733455095,33.14,79305.91,7.6,0.25074,0.00013,23.41237]
[1778733460239,33.14,79305.99,7.6,0.25075,0.00013,23.41295]
[1778733460340,33.14,79305.99,7.6,0.25075,0.00013,23.41296]
[1778733461200,33.14,79305.99,7.6,0.25075,0.00013,23.41296]
[1778733469311,33.14,79300.39,7.6,0.25001,0.00013,23.37476]
[1778733469323,33.14,79300.39,7.6,0.25001,0.00013,23.37476]
[1778733469520,33.14,79300.39,7.6,0.25001,0.00013,23.37446]
[1778733476415,33.14,79304.71,7.6,0.25057,0.00013,23.40371]
[1778733481132,33.14,79301.06,7.6,0.2501,0.00013,23.37908]
[1778733486857,33.14,79308.85,7.6,0.25111,0.00013,23.43156]
[1778733490236,33.14,79309.1,7.6,0.25114,0.00013,23.43321]
[1778733491830,33.14,79309.1,7.6,0.25114,0.00013,23.43316]
[1778733491848,33.14,79309.1,7.6,0.25114,0.00013,23.43316]
[1778733493196,33.14,79309.03,7.6,0.25113,0.00013,23.43265]
[1778733498941,33.14,79316.37,7.6,0.25209,0.00013,23.48184]
[1778733501851,33.14,79317.32,7.6,0.25221,0.00013,23.48811]
[1778733508009,33.14,79319.71,7.6,0.25251,0.00013,23.50378]
[1778733511855,33.14,79321.92,7.6,0.25277,0.00013,23.51463]
[1778733512579,33.14,79321.5,7.6,0.25272,0.00013,23.51168]
[1778733518075,33.14,79321.76,7.6,0.25274,0.00013,23.51307]
[1778733523112,33.14,79323.65,7.6,0.25298,0.00013,23.52543]
[1778733528188,33.14,79324.13,7.6,0.25304,0.00013,23.52838]
[1778733529700,33.13,79324.28,7.6,0.25306,0.00013,23.52911]
[1778733531458,33.13,79326.62,7.6,0.25336,0.00013,23.54473]
[1778733537210,33.13,79332.51,7.6,0.25412,0.00013,23.58372]
[1778733542251,33.13,79333.5,7.6,0.25425,0.00013,23.59]
[1778733542264,33.13,79333.5,7.6,0.25425,0.00013,23.58988]
[1778733543610,33.13,79333.5,7.6,0.25425,0.00013,23.58988]
[1778733549294,33.13,79338.24,7.6,0.25486,0.00013,23.6213]
[1778733550748,33.13,79338.53,7.6,0.2549,0.00013,23.62319]
[1778733551308,33.13,79338.49,7.6,0.25489,0.00013,23.62277]
[1778733556343,33.13,79346.44,7.6,0.25592,0.00013,23.67487]
[1778733561378,33.12,79347.76,7.6,0.25607,0.00013,23.68258]
[1778733566413,33.12,79347.72,7.6,0.25604,0.00013,23.68118]
[1778733571448,33.12,79349.67,7.6,0.25625,0.00013,23.68922]
[1778733576516,33.11,79351.05,7.6,0.25641,0.00013,23.69744]
[1778733582678,33.11,79352.57,7.6,0.25658,0.00013,23.70612]
[1778733588567,33.1,79354.36,7.6,0.25679,0.00013,23.71646]
[1778733590145,33.1,79354.43,7.6,0.25679,0.00013,23.71671]
[1778733591588,33.1,79355.33,7.6,0.25691,0.00013,23.72238]
[1778733592189,33.1,79355.33,7.6,0.25691,0.00013,23.72238]
[1778733595813,33.1,79355.68,7.6,0.25694,0.00013,23.7243]
[1778733601703,33.1,79349.98,7.6,0.25618,0.00013,23.68588]
[1778733607745,33.1,79346.72,7.6,0.25574,0.00013,23.66389]
[1778733612778,33.1,79347.14,7.6,0.2558,0.00013,23.66659]
[1778733618824,33.1,79347.05,7.6,0.25578,0.00013,23.66576]
[1778733624563,33.1,79347.67,7.6,0.25586,0.00013,23.66971]
[1778733629958,33.1,79345.4,7.6,0.25556,0.00013,23.65437]
[1778733631343,33.1,79346.24,7.6,0.25567,0.00013,23.65995]
[1778733631349,33.1,79346.24,7.6,0.25567,0.00013,23.65995]
[1778733631442,33.1,79346.5,7.6,0.25567,0.00013,23.65782]
[1778733632121,33.1,79346.5,7.6,0.25567,0.00013,23.65782]
[1778733632646,33.1,79342.18,7.6,0.2551,0.00013,23.62884]
[1778733637958,33.1,79338.25,7.6,0.25459,0.00013,23.60265]
[1778733643619,33.1,79338.21,7.6,0.25458,0.00013,23.60255]
[1778733649035,33.1,79338.11,7.6,0.25458,0.00013,23.60207]
[1778733654070,33.1,79343.88,7.6,0.25534,0.00013,23.64079]
[1778733657642,33.1,79344.58,7.6,0.25543,0.00013,23.64546]
[1778733660890,33.1,79345.38,7.6,0.25554,0.00013,23.65078]
[1778733666154,33.1,79343.39,7.6,0.25527,0.00013,23.63748]
[1778733671344,33.1,79348.57,7.6,0.25596,0.00013,23.6721]
[1778733677231,33.1,79349.41,7.6,0.25607,0.00013,23.67758]
[1778733680809,33.1,79352.0,7.6,0.25641,0.00013,23.6948]
[1778733680903,33.1,79352.0,7.6,0.25641,0.00013,23.6948]
[1778733688668,33.1,79354.28,7.6,0.2567,0.00013,23.7098]
[1778733693724,33.1,79353.21,7.6,0.25653,0.00013,23.69868]
[1778733695518,33.1,79353.03,7.6,0.25651,0.00013,23.69745]
[1778733701400,33.1,79352.53,7.6,0.25644,0.00013,23.69409]
[1778733706437,33.1,79349.51,7.6,0.25605,0.00013,23.67401]
[1778733710995,33.1,79350.05,7.6,0.25612,0.00013,23.67769]
[1778733716507,33.1,79354.47,7.6,0.2567,0.00013,23.70715]
[1778733721065,33.1,79353.69,7.6,0.2566,0.00013,23.70196]
[1778733726577,33.1,79349.18,7.6,0.25601,0.00013,23.67195]
[1778733731074,33.1,79348.59,7.6,0.25593,0.00013,23.66806]
[1778733736647,33.1,79350.49,7.6,0.25618,0.00013,23.6808]
[1778733741156,33.1,79349.84,7.6,0.25609,0.00013,23.67643]
[1778733745324,33.1,79345.95,7.6,0.25558,0.00013,23.65048]
[1778733750791,33.1,79345.23,7.6,0.25549,0.00013,23.64581]
[1778733756787,33.1,79341.9,7.6,0.25503,0.00013,23.62008]
[1778733763836,33.1,79339.96,7.6,0.25479,0.00013,23.60761]
[1778733770885,33.1,79339.63,7.6,0.25475,0.00013,23.6059]
[1778733775921,33.1,79342.44,7.6,0.25513,0.00013,23.62498]
[1778733780957,33.1,79336.85,7.6,0.2544,0.00013,23.58789]
[1778733785992,33.1,79336.91,7.6,0.25441,0.00013,23.58868]
[1778733791029,33.11,79342.07,7.6,0.2551,0.00013,23.62355]
[1778733796064,33.11,79342.38,7.6,0.25515,0.00013,23.62581]
[1778733801099,33.11,79341.11,7.6,0.25498,0.00013,23.6175]
[1778733806339,33.11,79343.56,7.6,0.25531,0.00013,23.63401]
[1778733812176,33.11,79342.03,7.6,0.25509,0.00013,23.62017]
[1778733818221,33.11,79341.56,7.6,0.25503,0.00013,23.61722]
[1778733823969,33.11,79338.31,7.6,0.2546,0.00013,23.5957]
[1778733824753,33.11,79338.31,7.6,0.2546,0.00013,23.5957]
[1778733824854,33.11,79338.59,7.6,0.25464,0.00013,23.59767]
[1778733830646,33.11,79339.31,7.6,0.25474,0.00013,23.60263]
[1778733831916,33.11,79339.22,7.6,0.25473,0.00013,23.60209]
[1778733832319,33.11,79340.89,7.6,0.25495,0.00013,23.61329]
[1778733837354,33.11,79350.81,7.6,0.25627,0.00013,23.67974]
[1778733840417,33.11,79350.55,7.6,0.25623,0.00013,23.678]
[1778733840430,33.11,79350.55,7.6,0.25623,0.00013,23.678]
[1778733843734,33.11,79350.62,7.6,0.25624,0.00013,23.67841]
[1778733850447,33.11,79356.08,7.6,0.25696,0.00013,23.71453]
[1778733854031,33.11,79354.59,7.6,0.25676,0.00013,23.70451]
[1778733859510,33.11,79354.54,7.6,0.25675,0.00013,23.70404]
[1778733864545,33.11,79354.02,7.6,0.25668,0.00013,23.70043]
[1778733868438,33.11,79353.96,7.6,0.25667,0.00013,23.69992]
[1778733871085,33.11,79347.92,7.6,0.25587,0.00013,23.65964]
[1778733876234,33.11,79347.96,7.6,0.25585,0.00013,23.65619]
[1778733880076,33.11,79349.46,7.6,0.25605,0.00013,23.66625]
[1778733885692,33.11,79351.88,7.6,0.25637,0.00013,23.68238]
[1778733890727,33.11,79351.08,7.6,0.25626,0.00013,23.67701]
[1778733891389,33.11,79351.08,7.6,0.25626,0.00013,23.67701]
[1778733896770,33.11,79350.98,7.6,0.25625,0.00013,23.67623]
[1778733902083,33.11,79353.96,7.6,0.25664,0.00013,23.69592]
[1778733908854,33.11,79352.37,7.6,0.25642,0.00013,23.68494]
[1778733913889,33.11,79350.98,7.6,0.25623,0.00013,23.67551]
[1778733914161,33.11,79350.98,7.6,0.25623,0.00013,23.67551]
[1778733919975,33.1,79344.27,7.6,0.25534,0.00013,23.63065]
[1778733920718,33.11,79343.69,7.6,0.25527,0.00013,23.62679]
[1778733920787,33.11,79343.69,7.6,0.25527,0.00013,23.62679]
[1778733920791,33.11,79343.69,7.6,0.25527,0.00013,23.62679]
[1778733920938,33.11,79341.08,7.6,0.25492,0.00013,23.60937]
[1778733924062,33.1,79339.77,7.6,0.25475,0.00013,23.60046]
[1778733929525,33.1,79339.36,7.6,0.25469,0.00013,23.59736]
[1778733930277,33.1,79339.06,7.6,0.25465,0.00013,23.5953]
[1778733930863,33.1,79339.06,7.6,0.25465,0.00013,23.5953]
[1778733938672,33.1,79329.64,7.6,0.25338,0.00013,23.52834]
[1778733944099,33.1,79326.88,7.6,0.25302,0.00013,23.51005]
[1778733947668,33.1,79327.16,7.6,0.25306,0.00013,23.51206]
[1778733948127,33.1,79328.43,7.6,0.25323,0.00013,23.52063]
[1778733953284,33.11,79327.78,7.6,0.25315,0.00013,23.51659]
[1778733953286,33.11,79327.78,7.6,0.25315,0.00013,23.51659]
[1778733953940,33.11,79326.99,7.6,0.25305,0.00013,23.51139]
[1778733954741,33.11,79326.99,7.6,0.25305,0.00013,23.51139]
[1778733959765,33.11,79326.63,7.6,0.253,0.00013,23.50909]
[1778733961475,33.11,79325.63,7.6,0.25287,0.00013,23.50242]
[1778733961737,33.11,79325.63,7.6,0.25287,0.00013,23.50242]
[1778733961756,33.11,79325.63,7.6,0.25287,0.00013,23.50242]
[1778733962540,33.11,79325.24,7.6,0.25282,0.00013,23.49983]
[1778733963475,33.11,79322.87,7.6,0.25251,0.00013,23.48385]
[1778733965159,33.11,79317.87,7.6,0.25186,0.00013,23.45017]
[1778733965260,33.11,79317.87,7.6,0.25186,0.00013,23.45017]
[1778733966729,33.11,79315.43,7.6,0.25154,0.00013,23.43372]
[1778733967839,33.11,79310.23,7.6,0.25086,0.00013,23.39869]
[1778733967889,33.11,79310.23,7.6,0.25086,0.00013,23.39869]
[1778733967989,33.11,79308.49,7.6,0.25063,0.00013,23.38699]
[1778733969310,33.11,79301.82,7.6,0.24976,0.00013,23.34186]
[1778733969927,33.11,79301.82,7.6,0.24976,0.00013,23.34186]
[1778733970903,33.11,79298.09,7.6,0.24927,0.00013,23.3166]
[1778733970998,33.11,79297.65,7.6,0.24922,0.00013,23.31365]
[1778733972689,33.11,79298.89,7.6,0.24938,0.00013,23.32206]
[1778733977923,33.11,79298.06,7.6,0.24926,0.00013,23.31599]
[1778733978703,33.11,79298.27,7.6,0.24929,0.00013,23.31735]
[1778733978777,33.11,79298.27,7.6,0.24929,0.00013,23.31735]
[1778733978789,33.11,79298.1,7.6,0.24926,0.00013,23.31614]
[1778733984309,33.11,79307.02,7.6,0.25043,0.00013,23.37655]
[1778733989323,33.11,79307.32,7.6,0.25047,0.00013,23.37854]
[1778733995468,33.1,79308.52,7.6,0.2506,0.00013,23.38274]
[1778733998927,33.1,79308.86,7.6,0.25064,0.00013,23.38502]
[1778733999032,33.1,79308.86,7.6,0.25064,0.00013,23.38502]
[1778733999169,33.1,79308.86,7.6,0.25064,0.00013,23.38502]
[1778733999154,33.1,79309.78,7.6,0.25076,0.00013,23.39119]
[1778733999235,33.1,79309.78,7.6,0.25076,0.00013,23.39119]
[1778734000123,33.1,79309.78,7.6,0.25076,0.00013,23.39119]
[1778734000134,33.1,79309.78,7.6,0.25076,0.00013,23.39119]
[1778734000178,33.11,79320.62,7.6,0.25218,0.00013,23.46439]
[1778734000503,33.11,79334.57,7.6,0.25402,0.00013,23.55812]
[1778734005499,33.11,79339.0,7.6,0.2546,0.00013,23.5879]
[1778734005824,33.11,79339.07,7.6,0.25461,0.00013,23.58836]
[1778734008593,33.11,79338.88,7.6,0.25459,0.00013,23.58712]
[1778734008688,33.11,79340.56,7.6,0.25481,0.00013,23.59844]
[1778734014602,33.1,79341.95,7.6,0.25499,0.00013,23.60743]
[1778734015894,33.1,79341.95,7.6,0.25499,0.00013,23.60743]
[1778734017330,33.1,79341.73,7.6,0.25496,0.00013,23.60589]
[1778734017335,33.1,79341.73,7.6,0.25496,0.00013,23.60589]
[1778734017623,33.1,79342.27,7.6,0.25502,0.00013,23.60942]
[1778734022822,33.1,79344.28,7.6,0.25529,0.00013,23.62274]
[1778734022937,33.1,79344.28,7.6,0.25529,0.00013,23.62274]
[1778734023044,33.1,79344.28,7.6,0.25529,0.00013,23.62274]
[1778734023364,33.1,79344.3,7.6,0.25529,0.00013,23.62284]
[1778734023674,33.1,79344.3,7.6,0.25529,0.00013,23.62284]
[1778734023930,33.1,79359.59,7.6,0.25731,0.00013,23.72481]
[1778734029709,33.1,79363.17,7.6,0.25778,0.00013,23.74804]
[1778734033440,33.1,79363.13,7.6,0.25777,0.00013,23.7476]
[1778734034220,33.1,79363.13,7.6,0.25777,0.00013,23.7476]
[1778734034254,33.1,79361.98,7.6,0.25761,0.00013,23.7397]
[1778734035259,33.1,79359.8,7.6,0.25732,0.00013,23.72504]
[1778734036424,33.1,79359.57,7.6,0.25728,0.00013,23.72337]
[1778734041793,33.1,79360.76,7.6,0.25742,0.00013,23.73044]
[1778734042933,33.1,79360.76,7.6,0.25742,0.00013,23.73044]
[1778734048842,33.09,79365.82,7.6,0.25808,0.00013,23.76332]
[1778734053877,33.09,79365.84,7.6,0.25805,0.00013,23.75914]
[1778734059054,33.09,79366.57,7.6,0.25814,0.00013,23.76369]
[1778734065228,33.09,79368.32,7.6,0.25835,0.00013,23.77457]
[1778734070996,33.09,79367.48,7.6,0.25823,0.00013,23.76822]
[1778734076032,33.09,79368.83,7.6,0.25839,0.00013,23.77666]
[1778734081067,33.08,79371.68,7.6,0.25876,0.00013,23.79501]
[1778734086203,33.08,79371.63,7.6,0.25875,0.00013,23.7942]
[1778734086280,33.08,79371.63,7.6,0.25875,0.00013,23.7942]
[1778734087254,33.08,79371.63,7.6,0.25875,0.00013,23.7942]
[1778734087270,33.08,79388.71,7.6,0.26102,0.00013,23.90688]
[1778734087367,33.08,79388.71,7.6,0.26102,0.00013,23.90688]
[1778734088037,33.08,79388.71,7.6,0.26102,0.00013,23.90688]
[1778734088106,33.08,79388.71,7.6,0.26102,0.00013,23.90688]
[1778734088753,33.08,79390.24,7.6,0.26122,0.00013,23.91684]
[1778734088882,33.08,79390.24,7.6,0.26122,0.00013,23.91684]
[1778734092055,33.08,79393.33,7.6,0.26162,0.00013,23.93675]
[1778734092144,33.08,79395.6,7.6,0.26192,0.00013,23.95154]
[1778734093166,33.08,79395.6,7.6,0.26192,0.00013,23.95154]
[1778734093222,33.08,79395.6,7.6,0.26192,0.00013,23.95154]
[1778734093229,33.08,79395.6,7.6,0.26192,0.00013,23.95154]
[1778734093247,33.08,79395.6,7.6,0.26192,0.00013,23.95154]
[1778734093934,33.08,79402.66,7.6,0.26287,0.00013,23.99778]
[1778734094241,33.08,79402.66,7.6,0.26287,0.00013,23.99778]
[1778734094648,33.08,79406.83,7.6,0.26342,0.00013,24.02496]
[1778734094750,33.08,79406.83,7.6,0.26342,0.00013,24.02496]
[1778734095509,33.08,79402.49,7.6,0.26284,0.00013,23.99638]
[1778734101207,33.08,79395.71,7.6,0.26191,0.00013,23.951]
[1778734101742,33.08,79395.71,7.6,0.26191,0.00013,23.951]
[1778734101744,33.08,79395.71,7.6,0.26191,0.00013,23.951]
[1778734107250,33.07,79388.1,7.6,0.26089,0.00013,23.90066]
[1778734112295,33.07,79389.22,7.6,0.26101,0.00013,23.90411]
[1778734113292,33.07,79395.62,7.6,0.26186,0.00013,23.94613]
[1778734113965,33.07,79395.62,7.6,0.26186,0.00013,23.94613]
[1778734114309,33.07,79397.86,7.6,0.26216,0.00013,23.96073]
[1778734115075,33.07,79397.86,7.6,0.26216,0.00013,23.96066]
[1778734115856,33.07,79397.86,7.6,0.26216,0.00013,23.96066]
[1778734118355,33.07,79401.47,7.6,0.26264,0.00013,23.98421]
[1778734119907,33.07,79401.11,7.6,0.26259,0.00013,23.98176]
[1778734119912,33.07,79401.11,7.6,0.26259,0.00013,23.98176]
[1778734125795,33.07,79403.23,7.6,0.26286,0.00013,23.99524]
[1778734129302,33.07,79403.43,7.6,0.26289,0.00013,23.99625]
[1778734129562,33.07,79404.43,7.6,0.26302,0.00013,24.00271]
[1778734132656,33.07,79403.0,7.6,0.26282,0.00013,23.99304]
[1778734136177,33.07,79396.15,7.6,0.2619,0.00013,23.9478]
[1778734136192,33.07,79396.15,7.6,0.2619,0.00013,23.9478]
[1778734141494,33.07,79398.75,7.6,0.26224,0.00013,23.96447]
[1778734143625,33.07,79398.79,7.6,0.26224,0.00013,23.96466]
[1778734143948,33.07,79398.79,7.6,0.26224,0.00013,23.96466]
[1778734143988,33.07,79398.79,7.6,0.26224,0.00013,23.96466]
[1778734147338,33.07,79407.34,7.6,0.26338,0.00013,24.02049]
[1778734147773,33.07,79407.55,7.6,0.26341,0.00013,24.02178]
[1778734148588,33.06,79406.59,7.6,0.26328,0.00013,24.01541]
[1778734149809,33.06,79406.78,7.6,0.2633,0.00013,24.01666]
[1778734153134,33.06,79410.8,7.6,0.26383,0.00013,24.04265]
[1778734156714,33.06,79413.62,7.6,0.26421,0.00013,24.06074]
[1778734162643,33.06,79413.33,7.6,0.26415,0.00013,24.05798]
[1778734166128,33.06,79413.33,7.6,0.26414,0.00013,24.05772]
[1778734170720,33.06,79420.01,7.6,0.26502,0.00013,24.10061]
[1778734176742,33.05,79420.94,7.6,0.2651,0.00013,24.10172]
[1778734181776,33.05,79422.68,7.6,0.26532,0.00013,24.11222]
[1778734183743,33.05,79422.75,7.6,0.26532,0.00013,24.1125]
[1778734183762,33.05,79422.75,7.6,0.26532,0.00013,24.1125]
[1778734183991,33.05,79422.75,7.6,0.26532,0.00013,24.1125]
[1778734184053,33.05,79424.66,7.6,0.26557,0.00013,24.12459]
[1778734185159,33.05,79424.66,7.6,0.26557,0.00013,24.12459]
[1778734185163,33.05,79424.66,7.6,0.26557,0.00013,24.12459]
[1778734185212,33.05,79424.66,7.6,0.26557,0.00013,24.12459]
[1778734185298,33.05,79424.66,7.6,0.26557,0.00013,24.12459]
[1778734185345,33.05,79430.01,7.6,0.2663,0.00014,24.1597]
[1778734187690,33.05,79436.27,7.6,0.26716,0.00014,24.20104]
[1778734188128,33.05,79436.27,7.6,0.26716,0.00014,24.20104]
[1778734188442,33.05,79436.18,7.6,0.26715,0.00014,24.20075]
[1778734190137,33.05,79435.0,7.6,0.267,0.00014,24.19338]
[1778734190152,33.05,79433.34,7.6,0.26678,0.00014,24.1829]
[1778734191633,33.05,79431.78,7.6,0.26658,0.00014,24.17297]
[1778734192547,33.06,79427.67,7.6,0.26603,0.00013,24.14646]
[1778734195577,33.06,79421.39,7.6,0.2652,0.00013,24.10632]
[1778734195966,33.06,79419.54,7.6,0.26495,0.00013,24.09433]
[1778734196709,33.06,79419.54,7.6,0.26495,0.00013,24.09433]
[1778734197819,33.06,79411.9,7.6,0.26392,0.00013,24.04449]
[1778734198344,33.06,79411.9,7.6,0.26392,0.00013,24.04449]
[1778734199870,33.06,79408.76,7.6,0.26349,0.00013,24.02359]
[1778734201461,33.06,79408.92,7.6,0.26351,0.00013,24.02446]
[1778734202260,33.06,79408.99,7.6,0.26352,0.00013,24.02474]
[1778734203358,33.06,79401.53,7.6,0.26251,0.00013,23.97561]
[1778734205993,33.05,79395.67,7.6,0.26172,0.00013,23.93676]
[1778734209594,33.05,79394.47,7.6,0.26155,0.00013,23.92849]
[1778734209609,33.05,79394.47,7.6,0.26155,0.00013,23.92849]
[1778734209626,33.05,79394.47,7.6,0.26155,0.00013,23.92849]
[1778734209973,33.05,79393.55,7.6,0.26143,0.00013,23.92229]
[1778734210814,33.05,79393.55,7.6,0.26143,0.00013,23.92229]
[1778734211725,33.05,79388.0,7.6,0.26068,0.00013,23.88555]
[1778734214336,33.05,79382.74,7.6,0.25998,0.00013,23.85061]
[1778734218271,33.05,79385.43,7.6,0.26033,0.00013,23.86809]
[1778734218370,33.05,79385.42,7.6,0.26032,0.00013,23.86795]
[1778734223296,33.05,79385.41,7.6,0.26031,0.00013,23.86721]
[1778734228562,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734228787,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734228800,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734228916,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734228986,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734229006,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734229028,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734229042,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734229148,33.05,79379.19,7.6,0.25946,0.00013,23.82512]
[1778734229274,33.05,79367.8,7.6,0.25794,0.00013,23.7494]
[1778734229823,33.05,79367.8,7.6,0.25794,0.00013,23.7494]
[1778734229827,33.05,79367.8,7.6,0.25794,0.00013,23.7494]
[1778734230936,33.04,79363.16,7.6,0.25732,0.00013,23.71838]
[1778734232139,33.04,79363.91,7.6,0.25739,0.00013,23.71946]
[1778734232191,33.04,79363.91,7.6,0.25739,0.00013,23.71946]
[1778734233959,33.04,79369.72,7.6,0.25816,0.00013,23.75792]
[1778734234166,33.04,79369.72,7.6,0.25816,0.00013,23.75792]
[1778734234371,33.04,79372.86,7.6,0.25858,0.00013,23.77863]
[1778734234498,33.04,79372.86,7.6,0.25858,0.00013,23.77863]
[1778734235259,33.04,79385.22,7.6,0.26022,0.00013,23.86048]
[1778734236952,33.04,79388.78,7.6,0.2607,0.00013,23.88387]
[1778734237193,33.04,79388.78,7.6,0.2607,0.00013,23.88387]
[1778734237200,33.04,79388.78,7.6,0.2607,0.00013,23.88387]
[1778734237281,33.04,79388.78,7.6,0.2607,0.00013,23.88387]
[1778734237306,33.04,79383.65,7.6,0.26001,0.00013,23.8498]
[1778734238307,33.04,79373.61,7.6,0.25866,0.00013,23.78304]
[1778734243364,33.04,79368.18,7.6,0.25793,0.00013,23.74626]
[1778734248482,33.04,79368.75,7.6,0.25799,0.00013,23.74947]
[1778734255309,33.04,79368.6,7.6,0.25796,0.00013,23.74786]
[1778734261332,33.03,79368.7,7.6,0.25795,0.00013,23.74751]
[1778734266365,33.03,79377.55,7.6,0.25911,0.00013,23.80556]
[1778734268974,33.03,79377.59,7.6,0.25911,0.00013,23.80564]
[1778734274422,33.03,79375.55,7.6,0.25882,0.00013,23.79088]
[1778734275714,33.03,79374.42,7.6,0.25866,0.00013,23.78322]
[1778734281470,33.02,79375.47,7.6,0.25878,0.00013,23.7893]
[1778734286708,33.02,79375.81,7.6,0.25882,0.00013,23.79096]
[1778734286778,33.02,79375.84,7.6,0.25882,0.00013,23.79101]
[1778734289364,33.02,79365.9,7.6,0.25749,0.00013,23.72451]
[1778734294561,33.02,79366.34,7.6,0.25751,0.00013,23.72317]
[1778734299596,33.02,79365.44,7.6,0.25738,0.00013,23.71665]
[1778734302853,33.02,79366.19,7.6,0.25748,0.00013,23.72144]
[1778734302931,33.02,79366.19,7.6,0.25748,0.00013,23.72144]
[1778734302983,33.02,79366.19,7.6,0.25748,0.00013,23.72144]
[1778734303224,33.01,79366.32,7.6,0.25749,0.00013,23.72209]
[1778734303740,33.01,79366.32,7.6,0.25749,0.00013,23.72209]
[1778734303837,33.01,79380.08,7.6,0.25932,0.00013,23.81358]
[1778734309667,33.01,79385.94,7.6,0.26009,0.00013,23.85165]
[1778734310645,33.01,79385.94,7.6,0.26009,0.00013,23.85165]
[1778734314263,33.01,79386.0,7.6,0.26009,0.00013,23.8518]
[1778734319737,33.01,79386.93,7.6,0.2602,0.00013,23.85698]
[1778734322099,33.01,79386.91,7.6,0.26019,0.00013,23.85673]
[1778734324304,33.01,79384.0,7.6,0.2598,0.00013,23.83722]
[1778734329808,33.0,79384.29,7.6,0.25982,0.00013,23.83847]
[1778734333649,33.0,79384.26,7.6,0.25981,0.00013,23.83808]
[1778734335509,33.0,79383.07,7.6,0.25965,0.00013,23.82984]
[1778734337727,33.0,79382.77,7.6,0.2596,0.00013,23.82738]
[1778734342904,33.0,79381.63,7.6,0.25943,0.00013,23.81901]
[1778734347939,33.0,79382.99,7.6,0.25959,0.00013,23.82722]
[1778734353264,32.99,79383.08,7.6,0.25956,0.00013,23.82319]
[1778734353409,32.99,79383.08,7.6,0.25956,0.00013,23.82319]
[1778734358367,32.99,79387.5,7.6,0.26014,0.00013,23.85199]
[1778734363463,32.99,79385.72,7.6,0.25989,0.00013,23.83967]
[1778734368666,32.99,79383.58,7.6,0.2596,0.00013,23.82495]
[1778734375131,32.99,79384.01,7.6,0.25964,0.00013,23.82724]
[1778734380166,32.99,79384.58,7.6,0.25971,0.00013,23.83064]
[1778734382470,32.99,79384.54,7.6,0.2597,0.00013,23.83029]
[1778734389229,32.98,79384.2,7.6,0.25964,0.00013,23.82741]
[1778734393862,32.98,79383.77,7.6,0.25958,0.00013,23.82426]
[1778734394276,32.98,79383.77,7.6,0.25958,0.00013,23.82426]
[1778734400306,32.98,79381.91,7.6,0.25931,0.00013,23.81104]
[1778734405292,32.98,79382.68,7.6,0.2594,0.00013,23.81564]
[1778734405432,32.98,79382.68,7.6,0.2594,0.00013,23.81564]
[1778734411393,32.98,79392.58,7.6,0.26069,0.00013,23.8766]
[1778734416428,32.97,79392.88,7.6,0.26071,0.00013,23.87791]
[1778734423973,32.97,79393.51,7.6,0.26078,0.00013,23.88148]
[1778734429381,32.97,79394.78,7.6,0.26093,0.00013,23.88868]
[1778734429404,32.97,79394.78,7.6,0.26093,0.00013,23.88868]
[1778734433703,32.96,79393.97,7.6,0.2608,0.00013,23.88217]
[1778734439318,32.96,79395.01,7.6,0.26092,0.00013,23.88849]
[1778734445632,32.96,79395.32,7.6,0.26093,0.00013,23.88879]
[1778734449326,32.96,79395.82,7.6,0.26099,0.00013,23.8919]
[1778734449343,32.96,79395.82,7.6,0.26099,0.00013,23.8919]
[1778734449567,32.95,79398.84,7.6,0.26138,0.00013,23.91125]
[1778734450733,32.95,79401.53,7.6,0.26174,0.00013,23.92882]
[1778734450819,32.95,79401.53,7.6,0.26174,0.00013,23.92882]
[1778734450838,32.95,79401.53,7.6,0.26174,0.00013,23.92882]
[1778734450982,32.95,79401.53,7.6,0.26174,0.00013,23.92882]
[1778734451055,32.95,79401.53,7.6,0.26174,0.00013,23.92882]
[1778734451314,32.95,79401.53,7.6,0.26174,0.00013,23.92882]
[1778734451402,32.95,79405.22,7.6,0.26223,0.00013,23.95311]
[1778734452404,32.95,79405.22,7.6,0.26223,0.00013,23.95311]
[1778734452446,32.95,79405.22,7.6,0.26223,0.00013,23.95311]
[1778734453790,32.95,79414.57,7.6,0.26349,0.00013,24.01442]
[1778734455102,32.95,79415.6,7.6,0.26363,0.00013,24.02119]
[1778734457332,32.95,79416.83,7.6,0.26379,0.00013,24.029]
[1778734462755,32.95,79420.35,7.6,0.26424,0.00013,24.05107]
[1778734464871,32.95,79420.75,7.6,0.26429,0.00014,24.05355]
[1778734470394,32.95,79420.24,7.6,0.26421,0.00013,24.04963]
[1778734474979,32.94,79416.91,7.6,0.26372,0.00013,24.02324]
[1778734480881,32.94,79416.97,7.6,0.26371,0.00013,24.02293]
[1778734485916,32.94,79415.87,7.6,0.26355,0.00013,24.01522]
[1778734491958,32.94,79416.75,7.6,0.26366,0.00013,24.02045]
[1778734500020,32.93,79416.63,7.6,0.26363,0.00013,24.01891]
[1778734505054,32.93,79416.79,7.6,0.26364,0.00013,24.01951]
[1778734510204,32.93,79417.3,7.6,0.2637,0.00013,24.02259]
[1778734518147,32.93,79417.75,7.6,0.26374,0.00013,24.02452]
[1778734523183,32.93,79416.96,7.6,0.26363,0.00013,24.01897]
[1778734527239,32.93,79415.91,7.6,0.26348,0.00013,24.01174]
[1778734534260,32.92,79415.45,7.6,0.26338,0.00013,24.00434]
[1778734538900,32.92,79415.46,7.6,0.26338,0.00013,24.00433]
[1778734539703,32.92,79412.28,7.6,0.26294,0.00013,23.98301]
[1778734540330,32.92,79412.28,7.6,0.26294,0.00013,23.98301]
[1778734541724,32.92,79410.41,7.6,0.26269,0.00013,23.97054]
[1778734541726,32.92,79410.41,7.6,0.26269,0.00013,23.97054]
[1778734544256,32.92,79410.66,7.6,0.26272,0.00013,23.9719]
[1778734544329,32.92,79410.66,7.6,0.26272,0.00013,23.9719]
[1778734549267,32.92,79410.63,7.6,0.2627,0.00013,23.97128]
[1778734550514,32.92,79410.17,7.6,0.26263,0.00013,23.96767]
[1778734550516,32.92,79410.17,7.6,0.26263,0.00013,23.96767]
[1778734550787,32.92,79410.03,7.6,0.26261,0.00013,23.9666]
[1778734560442,32.91,79410.93,7.6,0.2627,0.00013,23.9711]
[1778734561296,32.91,79410.93,7.6,0.2627,0.00013,23.9711]
[1778734561449,32.91,79410.87,7.6,0.26269,0.00013,23.97056]
[1778734566484,32.91,79412.17,7.6,0.26285,0.00013,23.97847]
[1778734571519,32.91,79410.18,7.6,0.26256,0.00013,23.96466]
[1778734578568,32.91,79410.34,7.6,0.26257,0.00013,23.9648]
[1778734583632,32.9,79410.36,7.6,0.26256,0.00013,23.96454]
[1778734588401,32.9,79413.17,7.6,0.26292,0.00013,23.98227]
[1778734588638,32.9,79411.48,7.6,0.26269,0.00013,23.97098]
[1778734593673,32.9,79410.39,7.6,0.26249,0.00013,23.95885]
[1778734598708,32.89,79410.62,7.6,0.2625,0.00013,23.95924]
[1778734604357,32.89,79410.67,7.6,0.26249,0.00013,23.95889]
[1778734609786,32.89,79409.39,7.6,0.26228,0.00013,23.94864]
[1778734615828,32.88,79406.22,7.6,0.26183,0.00013,23.92646]
[1778734620262,32.88,79404.93,7.6,0.26164,0.00013,23.91735]
[1778734620290,32.88,79404.45,7.6,0.26157,0.00013,23.91379]
[1778734626513,32.88,79402.83,7.6,0.26134,0.00013,23.90224]
[1778734629011,32.87,79405.71,7.6,0.26171,0.00013,23.9207]
[1778734629588,32.87,79405.71,7.6,0.26171,0.00013,23.9207]
[1778734629596,32.87,79405.71,7.6,0.26171,0.00013,23.9207]
[1778734629750,32.87,79405.71,7.6,0.26171,0.00013,23.9207]
[1778734630942,32.87,79397.76,7.6,0.26063,0.00013,23.8674]
[1778734631132,32.87,79397.76,7.6,0.26063,0.00013,23.8674]
[1778734633374,32.87,79401.74,7.6,0.26116,0.00013,23.89355]
[1778734635604,32.87,79404.63,7.6,0.26154,0.00013,23.91256]
[1778734639999,32.87,79406.56,7.6,0.26179,0.00013,23.92466]
[1778734640148,32.87,79406.56,7.6,0.26179,0.00013,23.92466]
[1778734640453,32.87,79406.26,7.6,0.26174,0.00013,23.92243]
[1778734646359,32.87,79414.98,7.6,0.26291,0.00014,23.97979]
[1778734650417,32.87,79414.9,7.6,0.2629,0.00014,23.97889]
[1778734650517,32.87,79414.9,7.6,0.26289,0.00014,23.97881]
[1778734654517,32.87,79414.95,7.6,0.26288,0.00014,23.97536]
[1778734654951,32.87,79414.98,7.6,0.26288,0.00014,23.97533]
[1778734655015,32.87,79414.98,7.6,0.26288,0.00014,23.97533]
[1778734655056,32.87,79414.98,7.6,0.26288,0.00014,23.97533]
[1778734659310,32.86,79425.03,7.6,0.26423,0.00014,24.04118]
[1778734659552,32.86,79425.03,7.6,0.26423,0.00014,24.04118]
[1778734662559,32.86,79422.12,7.6,0.26382,0.00014,24.02151]
[1778734668598,32.86,79415.44,7.6,0.26291,0.00014,23.977]
[1778734669311,32.86,79415.42,7.6,0.2629,0.00014,23.97674]
[1778734675241,32.86,79413.96,7.6,0.2627,0.00014,23.96679]
[1778734680276,32.86,79414.56,7.6,0.26278,0.00014,23.97053]
[1778734682356,32.86,79414.65,7.6,0.26279,0.00014,23.97108]
[1778734682579,32.86,79414.65,7.6,0.26279,0.00014,23.97108]
[1778734682681,32.86,79414.36,7.6,0.26275,0.00014,23.96909]
[1778734683700,32.86,79414.36,7.6,0.26275,0.00014,23.96909]
[1778734689630,32.86,79412.61,7.6,0.26249,0.00013,23.95676]
[1778734690353,32.86,79412.61,7.6,0.26249,0.00013,23.95664]
[1778734690549,32.86,79412.61,7.6,0.26249,0.00013,23.95664]
[1778734690779,32.86,79412.61,7.6,0.26249,0.00013,23.95664]
[1778734690880,32.85,79412.65,7.6,0.26249,0.00013,23.95678]
[1778734692627,32.85,79412.65,7.6,0.26249,0.00013,23.95664]
[1778734692736,32.85,79412.65,7.6,0.26249,0.00013,23.95664]
[1778734694094,32.85,79407.41,7.6,0.26178,0.00013,23.92172]
[1778734697825,32.85,79404.98,7.6,0.26144,0.00013,23.90515]
[1778734698131,32.85,79404.85,7.6,0.26142,0.00013,23.90413]
[1778734703319,32.85,79395.55,7.6,0.26016,0.00013,23.84185]
[1778734709479,32.85,79396.9,7.6,0.26033,0.00013,23.85027]
[1778734714924,32.85,79396.94,7.6,0.2603,0.00013,23.84644]
[1778734725591,32.84,79397.72,7.6,0.26039,0.00013,23.85073]
[1778734730626,32.84,79397.03,7.6,0.26029,0.00013,23.84578]
[1778734735661,32.84,79397.13,7.6,0.26029,0.00013,23.8461]
[1778734740696,32.84,79396.34,7.6,0.26018,0.00013,23.84051]
[1778734745731,32.84,79397.43,7.6,0.26032,0.00013,23.84746]
[1778734751773,32.84,79397.54,7.6,0.26033,0.00013,23.8478]
[1778734756477,32.84,79397.54,7.6,0.26032,0.00013,23.84761]
[1778734757009,32.84,79399.64,7.6,0.2606,0.00013,23.86144]
[1778734757815,32.84,79402.21,7.6,0.26095,0.00013,23.8785]
[1778734762122,32.84,79401.15,7.6,0.2608,0.00013,23.87142]
[1778734762243,32.84,79401.15,7.6,0.2608,0.00013,23.87142]
[1778734762850,32.84,79392.55,7.6,0.25965,0.00013,23.81416]
[1778734767802,32.84,79388.82,7.6,0.25915,0.00013,23.78939]
[1778734772553,32.84,79388.82,7.6,0.25915,0.00013,23.78942]
[1778734778964,32.84,79390.83,7.6,0.25939,0.00013,23.79902]
[1778734785009,32.84,79390.79,7.6,0.25939,0.00013,23.79877]
[1778734786334,32.84,79390.79,7.6,0.25939,0.00013,23.79877]
[1778734789942,32.84,79390.31,7.6,0.25932,0.00013,23.79564]
[1778734789958,32.84,79390.28,7.6,0.25932,0.00013,23.79556]
[1778734791643,32.84,79400.2,7.6,0.26066,0.00013,23.86166]
[1778734795347,32.84,79409.61,7.6,0.26193,0.00013,23.92405]
[1778734797050,32.84,79414.68,7.6,0.26261,0.00014,23.95744]
[1778734797064,32.84,79414.68,7.6,0.26261,0.00014,23.95744]
[1778734797345,32.84,79414.68,7.6,0.26261,0.00014,23.95744]
[1778734797393,32.84,79414.68,7.6,0.26261,0.00014,23.95744]
[1778734797540,32.84,79417.4,7.6,0.26298,0.00014,23.9754]
[1778734798671,32.84,79417.4,7.6,0.26298,0.00014,23.9754]
[1778734799477,32.84,79420.77,7.6,0.26343,0.00014,23.99753]
[1778734800941,32.84,79419.54,7.6,0.26326,0.00014,23.98931]
[1778734803271,32.84,79409.04,7.6,0.26184,0.00013,23.91966]
[1778734804868,32.84,79409.04,7.6,0.26184,0.00013,23.91966]
[1778734804969,32.84,79408.85,7.6,0.26181,0.00013,23.91836]
[1778734807534,32.84,79400.65,7.6,0.2607,0.00013,23.86387]
[1778734808615,32.84,79399.45,7.6,0.26054,0.00013,23.85588]
[1778734808730,32.84,79399.43,7.6,0.26054,0.00013,23.85568]
[1778734809456,32.84,79399.43,7.6,0.26054,0.00013,23.85568]
[1778734812737,32.84,79399.12,7.6,0.26049,0.00013,23.8534]
[1778734818243,32.83,79396.11,7.6,0.26008,0.00013,23.83294]
[1778734823278,32.83,79395.15,7.6,0.25994,0.00013,23.82628]
[1778734828313,32.83,79394.83,7.6,0.25989,0.00013,23.82387]
[1778734833348,32.83,79395.03,7.6,0.25989,0.00013,23.82109]
[1778734835310,32.83,79394.69,7.6,0.25984,0.00013,23.81877]
[1778734840397,32.83,79390.97,7.6,0.25934,0.00013,23.79369]
[1778734844297,32.83,79389.49,7.6,0.25913,0.00013,23.78372]
[1778734845695,32.83,79389.49,7.6,0.25913,0.00013,23.7837]
[1778734848299,32.83,79389.19,7.6,0.25909,0.00013,23.78166]
[1778734849552,32.83,79389.19,7.6,0.25909,0.00013,23.78166]
[1778734850778,32.83,79400.27,7.6,0.26058,0.00013,23.85543]
[1778734860542,32.83,79400.93,7.6,0.26066,0.00013,23.85911]
[1778734866675,32.83,79400.88,7.6,0.26064,0.00013,23.85855]
[1778734869338,32.83,79395.68,7.6,0.25994,0.00013,23.82365]
[1778734876731,32.82,79394.05,7.6,0.25971,0.00013,23.8126]
[1778734885313,32.82,79392.84,7.6,0.25955,0.00013,23.80426]
[1778734889878,32.82,79391.37,7.6,0.25934,0.00013,23.79418]
[1778734890333,32.82,79388.47,7.6,0.25895,0.00013,23.7748]
[1778734895371,32.82,79388.32,7.6,0.25891,0.00013,23.76991]
[1778734895589,32.82,79388.32,7.6,0.25891,0.00013,23.76991]
[1778734900831,32.82,79388.6,7.6,0.25894,0.00013,23.77165]
[1778734903212,32.82,79388.45,7.6,0.25892,0.00013,23.77062]
[1778734908697,32.82,79389.03,7.6,0.25899,0.00013,23.77432]
[1778734909021,32.82,79389.03,7.6,0.25899,0.00013,23.77432]
[1778734909034,32.82,79385.86,7.6,0.25857,0.00013,23.75311]
[1778734911667,32.82,79382.52,7.6,0.25812,0.00013,23.73055]
[1778734911707,32.82,79382.52,7.6,0.25812,0.00013,23.73055]
[1778734911724,32.82,79382.52,7.6,0.25812,0.00013,23.73055]
[1778734911908,32.82,79380.88,7.6,0.25789,0.00013,23.71948]
[1778734912273,32.82,79380.88,7.6,0.25789,0.00013,23.71948]
[1778734912295,32.82,79380.88,7.6,0.25789,0.00013,23.71948]
[1778734912298,32.82,79380.88,7.6,0.25789,0.00013,23.71948]
[1778734915475,32.82,79377.56,7.6,0.25744,0.00013,23.69671]
[1778734917732,32.82,79376.98,7.6,0.25735,0.00013,23.69251]
[1778734921040,32.82,79375.52,7.6,0.25715,0.00013,23.68226]
[1778734921397,32.82,79373.53,7.6,0.25688,0.00013,23.66877]
[1778734921980,32.82,79376.73,7.6,0.25731,0.00013,23.69012]
[1778734922569,32.82,79376.73,7.6,0.25731,0.00013,23.69012]
[1778734928020,32.81,79382.81,7.6,0.2581,0.00013,23.72999]
[1778734931207,32.81,79382.45,7.6,0.25805,0.00013,23.72729]
[1778734931359,32.81,79382.45,7.6,0.25805,0.00013,23.72729]
[1778734931396,32.81,79382.45,7.6,0.25805,0.00013,23.72729]
[1778734932048,32.81,79389.83,7.6,0.25904,0.00013,23.77654]
[1778734932953,32.81,79389.83,7.6,0.25904,0.00013,23.77654]
[1778734933350,32.81,79398.18,7.6,0.26016,0.00013,23.83222]
[1778734937012,32.81,79400.29,7.6,0.26044,0.00013,23.8461]
[1778734942560,32.81,79399.17,7.6,0.26029,0.00013,23.83844]
[1778734948161,32.81,79395.83,7.6,0.25983,0.00013,23.81591]
[1778734953516,32.81,79395.88,7.6,0.25981,0.00013,23.81243]
[1778734960245,32.81,79396.92,7.6,0.25995,0.00013,23.81938]
[1778734963521,32.81,79397.58,7.6,0.26004,0.00013,23.82378]
[1778734969309,32.81,79403.78,7.6,0.26087,0.00013,23.86472]
[1778734974343,32.81,79404.43,7.6,0.26095,0.00013,23.86869]
[1778734978769,32.81,79404.03,7.6,0.26089,0.00013,23.86577]
[1778734978868,32.81,79403.9,7.6,0.26087,0.00013,23.86472]
[1778734980699,32.81,79403.58,7.6,0.26083,0.00013,23.86259]
[1778734986427,32.8,79403.33,7.6,0.26078,0.00013,23.86035]
[1778734988739,32.8,79403.33,7.6,0.26078,0.00013,23.86035]
[1778734988839,32.8,79403.33,7.6,0.26077,0.00013,23.86007]
[1778734994487,32.8,79399.65,7.6,0.26027,0.00013,23.83511]
[1778734998522,32.8,79399.52,7.6,0.26024,0.00013,23.83394]
[1778734999788,32.8,79399.64,7.6,0.26026,0.00013,23.83453]
[1778734999889,32.8,79389.24,7.6,0.25885,0.00013,23.76505]
[1778735000442,32.8,79389.24,7.6,0.25885,0.00013,23.76505]
[1778735005388,32.8,79385.78,7.6,0.25839,0.00013,23.74188]
[1778735010655,32.8,79385.09,7.6,0.2583,0.00013,23.73737]
[1778735010708,32.8,79385.09,7.6,0.2583,0.00013,23.73737]
[1778735010730,32.8,79385.04,7.6,0.25829,0.00013,23.73709]
[1778735015858,32.8,79386.14,7.6,0.25841,0.00013,23.74046]
[1778735019794,32.8,79385.66,7.6,0.25834,0.00013,23.73709]
[1778735021793,32.8,79385.84,7.6,0.25836,0.00013,23.73813]
[1778735021827,32.8,79385.99,7.6,0.25838,0.00013,23.73907]
[1778735024742,32.8,79385.99,7.6,0.25838,0.00013,23.73907]
[1778735024798,32.8,79385.99,7.6,0.25837,0.00013,23.73856]
[1778735025316,32.8,79385.99,7.6,0.25837,0.00013,23.73856]
[1778735025321,32.8,79385.99,7.6,0.25837,0.00013,23.73856]
[1778735025707,32.8,79393.03,7.6,0.25932,0.00013,23.78565]
[1778735026680,32.8,79393.03,7.6,0.25932,0.00013,23.78565]
[1778735032756,32.8,79398.17,7.6,0.26001,0.00013,23.8197]
[1778735034738,32.8,79400.0,7.6,0.26025,0.00013,23.83185]
[1778735037323,32.8,79400.7,7.6,0.26034,0.00013,23.83634]
[1778735037791,32.8,79402.96,7.6,0.26065,0.00013,23.85142]
[1778735038333,32.8,79402.96,7.6,0.26065,0.00013,23.85142]
[1778735039954,32.8,79403.73,7.6,0.26075,0.00013,23.85657]
[1778735046844,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735046872,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735046925,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735047015,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735047044,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735047072,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735047109,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735047199,32.8,79408.06,7.6,0.26134,0.00014,23.8853]
[1778735047174,32.8,79410.36,7.6,0.26165,0.00014,23.90053]
[1778735048110,32.8,79434.54,7.6,0.26492,0.00014,24.06032]
[1778735053904,32.79,79435.08,7.6,0.26498,0.00014,24.06323]
[1778735056173,32.79,79434.66,7.6,0.26492,0.00014,24.06035]
[1778735057134,32.79,79434.99,7.6,0.26497,0.00014,24.06241]
[1778735057166,32.79,79434.99,7.6,0.26497,0.00014,24.06241]
[1778735057234,32.79,79436.91,7.6,0.26523,0.00014,24.07491]
[1778735060027,32.79,79442.1,7.6,0.26593,0.00014,24.10873]
[1778735065988,32.79,79443.26,7.6,0.26607,0.00014,24.11575]
[1778735067625,32.79,79441.95,7.6,0.26589,0.00014,24.10709]
[1778735067808,32.79,79441.95,7.6,0.26589,0.00014,24.10709]
[1778735073037,32.79,79436.0,7.6,0.26505,0.00014,24.06363]
[1778735078072,32.79,79435.26,7.6,0.26493,0.00014,24.05825]
[1778735080267,32.79,79436.39,7.6,0.26508,0.00014,24.06558]
[1778735080398,32.79,79435.79,7.6,0.265,0.00014,24.06152]
[1778735081097,32.78,79426.48,7.6,0.26373,0.00014,24.00006]
[1778735085627,32.78,79429.7,7.6,0.26417,0.00014,24.02115]
[1778735086892,32.78,79432.11,7.6,0.26449,0.00014,24.03696]
[1778735086917,32.78,79432.11,7.6,0.26449,0.00014,24.03696]
[1778735087139,32.78,79421.41,7.6,0.26304,0.00014,23.96626]
[1778735087685,32.78,79421.41,7.6,0.26304,0.00014,23.96626]
[1778735087692,32.78,79421.41,7.6,0.26304,0.00014,23.96626]
[1778735087692,32.78,79421.41,7.6,0.26304,0.00014,23.96626]
[1778735088742,32.78,79424.28,7.6,0.26343,0.00014,23.98521]
[1778735088876,32.78,79424.28,7.6,0.26343,0.00014,23.98521]
[1778735089153,32.78,79431.21,7.6,0.26437,0.00014,24.0309]
[1778735089424,32.78,79431.21,7.6,0.26437,0.00014,24.0309]
[1778735089570,32.78,79431.21,7.6,0.26437,0.00014,24.0309]
[1778735090160,32.78,79441.33,7.6,0.26574,0.00014,24.09739]
[1778735095195,32.78,79440.65,7.6,0.26565,0.00014,24.09272]
[1778735095503,32.78,79440.65,7.6,0.26565,0.00014,24.09272]
[1778735096528,32.78,79436.82,7.6,0.26512,0.00014,24.06743]
[1778735097278,32.78,79436.82,7.6,0.26512,0.00014,24.06743]
[1778735098216,32.78,79425.69,7.6,0.26361,0.00014,23.99391]
[1778735098916,32.78,79425.69,7.6,0.26361,0.00014,23.99391]
[1778735101780,32.78,79418.83,7.6,0.26267,0.00014,23.94846]
[1778735101879,32.78,79418.83,7.6,0.26267,0.00014,23.94846]
[1778735101930,32.78,79418.83,7.6,0.26267,0.00014,23.94846]
[1778735101962,32.78,79418.83,7.6,0.26267,0.00014,23.94846]
[1778735101987,32.78,79418.83,7.6,0.26267,0.00014,23.94846]
[1778735102245,32.78,79410.12,7.6,0.2615,0.00014,23.89072]
[1778735102545,32.78,79410.12,7.6,0.2615,0.00014,23.89072]
[1778735102869,32.78,79410.12,7.6,0.2615,0.00014,23.89072]
[1778735103252,32.78,79403.89,7.6,0.26065,0.00013,23.84925]
[1778735108287,32.78,79402.29,7.6,0.26043,0.00013,23.83838]
[1778735112703,32.78,79404.53,7.6,0.26073,0.00013,23.85313]
[1778735112754,32.78,79404.53,7.6,0.26073,0.00013,23.85313]
[1778735113278,32.78,79404.53,7.6,0.26073,0.00013,23.85313]
[1778735115468,32.78,79403.21,7.6,0.26055,0.00013,23.84425]
[1778735122021,32.78,79402.6,7.6,0.26046,0.00013,23.83971]
[1778735122096,32.78,79402.6,7.6,0.26046,0.00013,23.83971]
[1778735123248,32.78,79401.16,7.6,0.26026,0.00013,23.82998]
[1778735123795,32.78,79394.42,7.6,0.25935,0.00013,23.78501]
[1778735129434,32.78,79391.52,7.6,0.25897,0.00013,23.76579]
[1778735130487,32.78,79391.52,7.6,0.25897,0.00013,23.76579]
[1778735136483,32.78,79391.57,7.6,0.25895,0.00013,23.76243]
[1778735141518,32.78,79391.45,7.6,0.25894,0.00013,23.76167]
[1778735143736,32.78,79391.45,7.6,0.25894,0.00013,23.76167]
[1778735148567,32.78,79400.92,7.6,0.26021,0.00013,23.82485]
[1778735150833,32.78,79401.72,7.6,0.26032,0.00013,23.83015]
[1778735152342,32.78,79404.51,7.6,0.26069,0.00013,23.84865]
[1778735153727,32.78,79406.36,7.6,0.26094,0.00014,23.86093]
[1778735154269,32.78,79407.96,7.6,0.26116,0.00014,23.87154]
[1778735155343,32.78,79407.96,7.6,0.26116,0.00014,23.87154]
[1778735157537,32.78,79409.57,7.6,0.26137,0.00014,23.88212]
[1778735157539,32.78,79409.57,7.6,0.26137,0.00014,23.88212]
[1778735157630,32.78,79407.09,7.6,0.26104,0.00014,23.86554]
[1778735160651,32.78,79402.57,7.6,0.26042,0.00013,23.83517]
[1778735166693,32.78,79394.21,7.6,0.25929,0.00013,23.77921]
[1778735167573,32.78,79394.21,7.6,0.25929,0.00013,23.77921]
[1778735173655,32.78,79392.67,7.6,0.25908,0.00013,23.76896]
[1778735175639,32.78,79395.31,7.6,0.25944,0.00013,23.78667]
[1778735180791,32.78,79395.8,7.6,0.25951,0.00013,23.79001]
[1778735185489,32.78,79397.27,7.6,0.2597,0.00013,23.79983]
[1778735185826,32.78,79394.94,7.6,0.25939,0.00013,23.78417]
[1778735188645,32.78,79394.2,7.6,0.25929,0.00013,23.77915]
[1778735188847,32.78,79393.99,7.6,0.25926,0.00013,23.77763]
[1778735194890,32.78,79393.7,7.6,0.25919,0.00013,23.77172]
[1778735199925,32.77,79393.37,7.6,0.25914,0.00013,23.76942]
[1778735202780,32.77,79394.24,7.6,0.25926,0.00013,23.77519]
[1778735207981,32.77,79399.96,7.6,0.26003,0.00013,23.81338]
[1778735210805,32.77,79399.89,7.6,0.26002,0.00013,23.8129]
[1778735216037,32.77,79400.14,7.6,0.26005,0.00013,23.81451]
[1778735221074,32.77,79400.43,7.6,0.26009,0.00013,23.81639]
[1778735226109,32.77,79401.11,7.6,0.26018,0.00013,23.82083]
[1778735231144,32.77,79400.72,7.6,0.26013,0.00013,23.81812]
[1778735236179,32.77,79400.7,7.6,0.26012,0.00013,23.81785]
[1778735241214,32.77,79400.78,7.6,0.26013,0.00013,23.81816]
[1778735241600,32.77,79400.78,7.6,0.26013,0.00013,23.81816]
[1778735242245,32.77,79400.78,7.6,0.26013,0.00013,23.81816]
[1778735242267,32.77,79410.04,7.6,0.26138,0.00014,23.87974]
[1778735242735,32.77,79410.04,7.6,0.26138,0.00014,23.87974]
[1778735243325,32.77,79410.04,7.6,0.26138,0.00014,23.87974]
[1778735243343,32.77,79418.86,7.6,0.26257,0.00014,23.93815]
[1778735243577,32.77,79418.86,7.6,0.26257,0.00014,23.93815]
[1778735244256,32.77,79418.86,7.6,0.26257,0.00014,23.93815]
[1778735246254,32.77,79419.64,7.6,0.26267,0.00014,23.94321]
[1778735248755,32.77,79416.98,7.6,0.26231,0.00014,23.92545]
[1778735249274,32.77,79417.38,7.6,0.26236,0.00014,23.92806]
[1778735255670,32.77,79420.32,7.6,0.26272,0.00014,23.94303]
[1778735262020,32.77,79423.33,7.6,0.26311,0.00014,23.96217]
[1778735267402,32.76,79422.66,7.6,0.26299,0.00014,23.95644]
[1778735272437,32.76,79424.9,7.6,0.26328,0.00014,23.97046]
[1778735277472,32.76,79424.06,7.6,0.26315,0.00014,23.96412]
[1778735282917,32.76,79424.33,7.6,0.26317,0.00014,23.96545]
[1778735282929,32.76,79424.33,7.6,0.26317,0.00014,23.96545]
[1778735283261,32.76,79424.33,7.6,0.26317,0.00014,23.96545]
[1778735283663,32.75,79424.34,7.6,0.26317,0.00014,23.96507]
[1778735283764,32.75,79423.41,7.6,0.26304,0.00014,23.95892]
[1778735285759,32.75,79425.93,7.6,0.26338,0.00014,23.97557]
[1778735285777,32.75,79425.93,7.6,0.26338,0.00014,23.97557]
[1778735285796,32.75,79425.93,7.6,0.26338,0.00014,23.97557]
[1778735285816,32.75,79425.93,7.6,0.26338,0.00014,23.97557]
[1778735285828,32.75,79425.93,7.6,0.26338,0.00014,23.97557]
[1778735285985,32.75,79425.93,7.6,0.26338,0.00014,23.97557]
[1778735286912,32.75,79427.06,7.6,0.26354,0.00014,23.98303]
[1778735288450,32.75,79434.09,7.6,0.26449,0.00014,24.02939]
[1778735295820,32.75,79439.0,7.6,0.26515,0.00014,24.06149]
[1778735296626,32.75,79440.49,7.6,0.26535,0.00014,24.07098]
[1778735298241,32.75,79433.3,7.6,0.26437,0.00014,24.02353]
[1778735303654,32.75,79436.68,7.6,0.26482,0.00014,24.04539]
[1778735305314,32.75,79436.68,7.6,0.26482,0.00014,24.04539]
[1778735306311,32.75,79433.75,7.6,0.26442,0.00014,24.02594]
[1778735308540,32.75,79431.79,7.6,0.26415,0.00014,24.01291]
[1778735309701,32.75,79431.79,7.6,0.26415,0.00014,24.01287]
[1778735309890,32.75,79431.79,7.6,0.26415,0.00014,24.01287]
[1778735309922,32.75,79431.79,7.6,0.26415,0.00014,24.01287]
[1778735310224,32.75,79431.72,7.6,0.26413,0.00014,24.01222]
[1778735310649,32.75,79431.72,7.6,0.26413,0.00014,24.01222]
[1778735310656,32.75,79431.72,7.6,0.26413,0.00014,24.01222]
[1778735311307,32.75,79422.43,7.6,0.26285,0.00014,23.94694]
[1778735315055,32.75,79419.41,7.6,0.26243,0.00014,23.92678]
[1778735318263,32.75,79420.56,7.6,0.26259,0.00014,23.9343]
[1778735318364,32.75,79420.41,7.6,0.26257,0.00014,23.93319]
[1778735323795,32.75,79426.49,7.6,0.26339,0.00014,23.97323]
[1778735324955,32.75,79426.49,7.6,0.26339,0.00014,23.97323]
[1778735326025,32.75,79426.34,7.6,0.26336,0.00014,23.9721]
[1778735328261,32.75,79431.96,7.6,0.26412,0.00014,24.00917]
[1778735328300,32.75,79431.87,7.6,0.26411,0.00014,24.00838]
[1778735332704,32.74,79428.51,7.6,0.26364,0.00014,23.98585]
[1778735332708,32.74,79428.51,7.6,0.26364,0.00014,23.98585]
[1778735332858,32.74,79430.92,7.6,0.26397,0.00014,24.00167]
[1778735337893,32.74,79434.45,7.6,0.26445,0.00014,24.02484]
[1778735339483,32.74,79434.45,7.6,0.26445,0.00014,24.02484]
[1778735341035,32.74,79434.34,7.6,0.26443,0.00014,24.02404]
[1778735341115,32.74,79434.34,7.6,0.26443,0.00014,24.02404]
[1778735342693,32.74,79430.19,7.6,0.26386,0.00014,23.99655]
[1778735342928,32.74,79429.94,7.6,0.26383,0.00014,23.99476]
[1778735347963,32.74,79429.95,7.6,0.26382,0.00014,23.99425]
[1778735353996,32.74,79430.82,7.6,0.26392,0.00014,23.99944]
[1778735354005,32.74,79430.83,7.6,0.26392,0.00014,23.99928]
[1778735355151,32.74,79430.83,7.6,0.26392,0.00014,23.99928]
[1778735358752,32.74,79431.97,7.6,0.26406,0.00014,24.00638]
[1778735360660,32.74,79436.83,7.6,0.26472,0.00014,24.0384]
[1778735364495,32.74,79437.89,7.6,0.26487,0.00014,24.04523]
[1778735364532,32.74,79437.89,7.6,0.26487,0.00014,24.04523]
[1778735372131,32.73,79441.63,7.6,0.26534,0.00014,24.06549]
[1778735376961,32.73,79440.92,7.6,0.26524,0.00014,24.06051]
[1778735378599,32.73,79441.7,7.6,0.26534,0.00014,24.06548]
[1778735382258,32.73,79441.77,7.6,0.26535,0.00014,24.06585]
[1778735387231,32.73,79438.81,7.6,0.26493,0.00014,24.04581]
[1778735392271,32.73,79436.01,7.6,0.26454,0.00014,24.02676]
[1778735397867,32.73,79436.51,7.6,0.2646,0.00014,24.02969]
[1778735399394,32.73,79435.42,7.6,0.26444,0.00014,24.0223]
[1778735400393,32.73,79434.7,7.6,0.26434,0.00014,24.01746]
[1778735406051,32.72,79435.82,7.6,0.26448,0.00014,24.02426]
[1778735408042,32.72,79435.78,7.6,0.26447,0.00014,24.02377]
[1778735408500,32.72,79435.78,7.6,0.26447,0.00014,24.02377]
[1778735408520,32.72,79435.78,7.6,0.26447,0.00014,24.02377]
[1778735408601,32.72,79433.58,7.6,0.26417,0.00014,24.00914]
[1778735411286,32.72,79428.27,7.6,0.26344,0.00014,23.97368]
[1778735416439,32.72,79428.31,7.6,0.26343,0.00014,23.97313]
[1778735417368,32.72,79428.31,7.6,0.26343,0.00014,23.97313]
[1778735417430,32.72,79428.31,7.6,0.26343,0.00014,23.97313]
[1778735417446,32.72,79429.03,7.6,0.26352,0.00014,23.97776]
[1778735422481,32.72,79431.16,7.6,0.26381,0.00014,23.99146]
[1778735428523,32.72,79430.61,7.6,0.26372,0.00014,23.98749]
[1778735433558,32.72,79430.8,7.6,0.26372,0.00014,23.98476]
[1778735435956,32.72,79430.84,7.6,0.26372,0.00014,23.98496]
[1778735436579,32.72,79430.87,7.6,0.26373,0.00014,23.98513]
[1778735441614,32.71,79432.36,7.6,0.26392,0.00014,23.99453]
[1778735445602,32.71,79433.13,7.6,0.26402,0.00014,23.99934]
[1778735445607,32.71,79433.13,7.6,0.26402,0.00014,23.99934]
[1778735445642,32.71,79433.61,7.6,0.26408,0.00014,24.00242]
[1778735445822,32.71,79433.61,7.6,0.26408,0.00014,24.00242]
[1778735451505,32.71,79435.18,7.6,0.2643,0.00014,24.01282]
[1778735451955,32.71,79435.23,7.6,0.26431,0.00014,24.01317]
[1778735452054,32.71,79433.02,7.6,0.264,0.00014,23.99857]
[1778735458733,32.71,79428.03,7.6,0.26331,0.00014,23.96506]
[1778735464777,32.71,79428.58,7.6,0.26338,0.00014,23.96826]
[1778735469811,32.71,79427.63,7.6,0.26324,0.00014,23.96163]
[1778735475863,32.71,79427.45,7.6,0.26322,0.00014,23.96026]
[1778735475923,32.71,79427.45,7.6,0.26322,0.00014,23.96026]
[1778735476002,32.71,79426.63,7.6,0.2631,0.00014,23.95465]
[1778735479299,32.71,79421.05,7.6,0.26234,0.00014,23.91754]
[1778735479472,32.71,79421.44,7.6,0.26239,0.00014,23.92006]
[1778735483909,32.71,79432.03,7.6,0.26383,0.00014,23.99002]
[1778735488944,32.71,79430.93,7.6,0.26367,0.00014,23.98233]
[1778735494986,32.7,79431.06,7.6,0.26365,0.00014,23.979]
[1778735500021,32.7,79430.86,7.6,0.26362,0.00014,23.97731]
[1778735505056,32.7,79429.29,7.6,0.2634,0.00014,23.96653]
[1778735510091,32.7,79427.66,7.6,0.26316,0.00014,23.9553]
[1778735511886,32.7,79423.74,7.6,0.26263,0.00014,23.9292]
[1778735511995,32.7,79423.74,7.6,0.26263,0.00014,23.9292]
[1778735512105,32.7,79422.85,7.6,0.26251,0.00014,23.92322]
[1778735513217,32.7,79422.85,7.6,0.26251,0.00014,23.92322]
[1778735518374,32.7,79418.56,7.6,0.26191,0.00014,23.89418]
[1778735519919,32.7,79415.65,7.6,0.26152,0.00014,23.87474]
[1778735519976,32.7,79415.65,7.6,0.26152,0.00014,23.87474]
[1778735520165,32.7,79411.75,7.6,0.26099,0.00014,23.84868]
[1778735523602,32.7,79409.82,7.6,0.26072,0.00014,23.83538]
[1778735523611,32.7,79409.82,7.6,0.26072,0.00014,23.83538]
[1778735523657,32.7,79409.76,7.6,0.2607,0.00014,23.83485]
[1778735529910,32.69,79414.52,7.6,0.26134,0.00014,23.86631]
[1778735535269,32.69,79413.58,7.6,0.26121,0.00014,23.8596]
[1778735535964,32.69,79413.58,7.6,0.26121,0.00014,23.8596]
[1778735542319,32.69,79418.96,7.6,0.26193,0.00014,23.8949]
[1778735547765,32.69,79420.54,7.6,0.26213,0.00014,23.90484]
[1778735548405,32.69,79420.54,7.6,0.26213,0.00014,23.90484]
[1778735553253,32.69,79415.18,7.6,0.26137,0.00014,23.86488]
[1778735558431,32.69,79417.55,7.6,0.26168,0.00014,23.8802]
[1778735563466,32.69,79417.51,7.6,0.26166,0.00014,23.87949]
[1778735568641,32.68,79416.54,7.6,0.26152,0.00014,23.87268]
[1778735574543,32.68,79417.15,7.6,0.26159,0.00014,23.87616]
[1778735579578,32.68,79416.4,7.6,0.26148,0.00014,23.87074]
[1778735582621,32.68,79416.39,7.6,0.26148,0.00014,23.87059]
[1778735582647,32.68,79416.39,7.6,0.26148,0.00014,23.87059]
[1778735582721,32.68,79413.23,7.6,0.26105,0.00014,23.84937]
[1778735589569,32.68,79408.08,7.6,0.26033,0.00014,23.81425]
[1778735594684,32.67,79406.67,7.6,0.26012,0.00014,23.80383]
[1778735595572,32.67,79406.67,7.6,0.26012,0.00014,23.80383]
[1778735595690,32.67,79406.66,7.6,0.26012,0.00014,23.80362]
[1778735600725,32.67,79406.61,7.6,0.2601,0.00014,23.80289]
[1778735605760,32.67,79408.35,7.6,0.26033,0.00014,23.81406]
[1778735610795,32.67,79408.44,7.6,0.26033,0.00014,23.81417]
[1778735610883,32.67,79408.44,7.6,0.26033,0.00014,23.81417]
[1778735615043,32.67,79408.49,7.6,0.26031,0.00014,23.81054]
[1778735621872,32.67,79406.78,7.6,0.26006,0.00014,23.79846]
[1778735627914,32.67,79406.67,7.6,0.26004,0.00014,23.7972]
[1778735632949,32.66,79406.63,7.6,0.26002,0.00014,23.7965]
[1778735637618,32.66,79405.53,7.6,0.25987,0.00014,23.78888]
[1778735643019,32.66,79402.37,7.6,0.25943,0.00014,23.76726]
[1778735646664,32.66,79402.25,7.6,0.25941,0.00014,23.7664]
[1778735651704,32.66,79401.54,7.6,0.25931,0.00014,23.76108]
[1778735656664,32.66,79401.08,7.6,0.25924,0.00014,23.75778]
[1778735656773,32.66,79401.08,7.6,0.25924,0.00014,23.75763]
[1778735662152,32.66,79400.66,7.6,0.25917,0.00014,23.75437]
[1778735667187,32.66,79399.97,7.6,0.25907,0.00014,23.74931]
[1778735668816,32.66,79399.97,7.6,0.25907,0.00014,23.74931]
[1778735668855,32.66,79399.97,7.6,0.25907,0.00014,23.74931]
[1778735668862,32.66,79399.97,7.6,0.25907,0.00014,23.74931]
[1778735668882,32.66,79399.97,7.6,0.25906,0.00014,23.74914]
[1778735669201,32.66,79389.04,7.6,0.25759,0.00013,23.6757]
[1778735674568,32.65,79385.26,7.6,0.25704,0.00013,23.6459]
[1778735675386,32.65,79385.23,7.6,0.25704,0.00013,23.64549]
[1778735675757,32.65,79385.23,7.6,0.25704,0.00013,23.64549]
[1778735675815,32.65,79385.23,7.6,0.25704,0.00013,23.64549]
[1778735677517,32.65,79376.92,7.6,0.25591,0.00013,23.58919]
[1778735678103,32.65,79374.68,7.6,0.25561,0.00013,23.57399]
[1778735678264,32.65,79373.8,7.6,0.25549,0.00013,23.56804]
[1778735680049,32.65,79373.5,7.6,0.25545,0.00013,23.56587]
[1778735680866,32.65,79373.5,7.6,0.25545,0.00013,23.56587]
[1778735680885,32.65,79373.5,7.6,0.25545,0.00013,23.56587]
[1778735681365,32.65,79372.8,7.6,0.25535,0.00013,23.561]
[1778735687331,32.65,79370.65,7.6,0.25505,0.00013,23.54553]
[1778735690344,32.65,79370.27,7.6,0.25499,0.00013,23.54276]
[1778735691643,32.65,79370.3,7.6,0.25499,0.00013,23.54287]
[1778735695776,32.65,79371.71,7.6,0.25517,0.00013,23.55201]
[1778735695795,32.65,79372.08,7.6,0.25522,0.00013,23.55442]
[1778735695999,32.65,79372.08,7.6,0.25522,0.00013,23.55442]
[1778735696087,32.65,79372.08,7.6,0.25522,0.00013,23.55442]
[1778735696387,32.65,79372.08,7.6,0.25522,0.00013,23.55442]
[1778735701656,32.65,79378.44,7.6,0.25607,0.00013,23.59739]
[1778735708534,32.65,79375.98,7.6,0.25574,0.00013,23.58047]
[1778735712330,32.64,79375.37,7.6,0.25565,0.00013,23.57606]
[1778735712512,32.64,79373.64,7.6,0.25542,0.00013,23.56429]
[1778735713288,32.64,79373.64,7.6,0.25542,0.00013,23.56429]
[1778735717180,32.64,79364.46,7.6,0.25418,0.00013,23.50153]
[1778735719749,32.64,79360.11,7.6,0.25359,0.00013,23.47172]
[1778735719934,32.64,79359.99,7.6,0.25357,0.00013,23.47081]
[1778735719988,32.64,79359.99,7.6,0.25357,0.00013,23.47081]
[1778735720568,32.64,79348.53,7.6,0.25204,0.00013,23.3926]
[1778735722744,32.64,79346.02,7.6,0.2517,0.00013,23.37542]
[1778735728692,32.64,79355.92,7.6,0.25301,0.00013,23.44256]
[1778735734666,32.64,79353.98,7.6,0.25272,0.00013,23.42498]
[1778735736237,32.64,79353.99,7.6,0.25272,0.00013,23.42499]
[1778735736742,32.64,79353.99,7.6,0.25272,0.00013,23.42499]
[1778735736925,32.64,79357.37,7.6,0.25317,0.00013,23.44795]
[1778735737764,32.64,79357.37,7.6,0.25317,0.00013,23.44795]
[1778735739429,32.64,79370.48,7.6,0.25492,0.00013,23.53693]
[1778735744694,32.64,79367.05,7.6,0.25445,0.00013,23.51314]
[1778735749772,32.63,79367.66,7.6,0.25452,0.00013,23.51659]
[1778735754807,32.63,79367.24,7.6,0.25445,0.00013,23.51314]
[1778735759842,32.63,79367.51,7.6,0.25448,0.00013,23.51437]
[1778735765885,32.63,79366.26,7.6,0.25429,0.00013,23.5052]
[1778735771926,32.63,79366.5,7.6,0.25431,0.00013,23.50621]
[1778735776961,32.62,79367.41,7.6,0.25442,0.00013,23.51185]
[1778735780582,32.62,79371.37,7.6,0.25495,0.00013,23.5384]
[1778735785679,32.62,79371.52,7.6,0.25496,0.00013,23.53913]
[1778735791965,32.62,79368.56,7.6,0.25456,0.00013,23.51881]
[1778735796904,32.62,79369.35,7.6,0.25464,0.00013,23.52023]
[1778735800743,32.62,79368.78,7.6,0.25456,0.00013,23.51618]
[1778735802700,32.62,79370.79,7.6,0.25483,0.00013,23.52966]
[1778735804791,32.62,79377.41,7.6,0.25571,0.00013,23.57437]
[1778735805022,32.62,79378.26,7.6,0.25582,0.00013,23.58004]
[1778735806905,32.62,79395.79,7.6,0.25819,0.00014,23.69821]
[1778735809373,32.62,79396.24,7.6,0.25824,0.00014,23.70114]
[1778735812226,32.62,79397.82,7.6,0.25845,0.00014,23.71148]
[1778735812329,32.62,79397.58,7.6,0.25842,0.00014,23.70976]
[1778735818442,32.62,79397.58,7.6,0.25841,0.00014,23.70955]
[1778735821540,32.62,79401.69,7.6,0.25896,0.00014,23.73679]
[1778735827313,32.61,79406.89,7.6,0.25965,0.00014,23.77119]
[1778735832678,32.61,79409.0,7.6,0.25993,0.00014,23.78497]
[1778735832734,32.61,79409.0,7.6,0.25993,0.00014,23.78497]
[1778735833814,32.61,79409.06,7.6,0.25994,0.00014,23.78528]
[1778735840874,32.61,79416.26,7.6,0.2609,0.00014,23.83266]
[1778735846937,32.61,79415.82,7.6,0.26082,0.00014,23.82899]
[1778735850588,32.61,79415.99,7.6,0.26083,0.00014,23.82943]
[1778735850661,32.61,79417.07,7.6,0.26097,0.00014,23.83637]
[1778735852424,32.61,79419.56,7.6,0.26129,0.00014,23.8492]
[1778735852816,32.61,79419.56,7.6,0.26129,0.00014,23.8492]
[1778735854283,32.6,79432.32,7.6,0.26302,0.00014,23.934]
[1778735859349,32.6,79434.27,7.6,0.26327,0.00014,23.94626]
[1778735859538,32.6,79436.53,7.6,0.26358,0.00014,23.96123]
[1778735862807,32.6,79440.15,7.6,0.26407,0.00014,23.98514]
[1778735868832,32.6,79441.92,7.6,0.26431,0.00014,23.99648]
[1778735874643,32.6,79442.99,7.6,0.26444,0.00014,24.00307]
[1778735879679,32.6,79444.63,7.6,0.26466,0.00014,24.01363]
[1778735885721,32.6,79443.79,7.6,0.26454,0.00014,24.00774]
[1778735889500,32.6,79443.79,7.6,0.26454,0.00014,24.00774]
[1778735891279,32.6,79443.75,7.6,0.26453,0.00014,24.00725]
[1778735891763,32.6,79435.55,7.6,0.2634,0.00014,23.95272]
[1778735896008,32.59,79435.63,7.6,0.26341,0.00014,23.95301]
[1778735896090,32.59,79435.12,7.6,0.26334,0.00014,23.94953]
[1778735897816,32.59,79442.3,7.6,0.26432,0.00014,23.99712]
[1778735903847,32.59,79444.83,7.6,0.26466,0.00014,24.01353]
[1778735908882,32.59,79445.09,7.6,0.26469,0.00014,24.01503]
[1778735910879,32.59,79444.92,7.6,0.26466,0.00014,24.01386]
[1778735912185,32.59,79436.04,7.6,0.26342,0.00014,23.95103]
[1778735915072,32.59,79433.81,7.6,0.26311,0.00014,23.93613]
[1778735915400,32.59,79433.56,7.6,0.26308,0.00014,23.93444]
[1778735915480,32.59,79433.56,7.6,0.26308,0.00014,23.93444]
[1778735915933,32.59,79420.32,7.6,0.26127,0.00014,23.84613]
[1778735920968,32.59,79416.9,7.6,0.26081,0.00014,23.8235]
[1778735922674,32.59,79417.35,7.6,0.26088,0.00014,23.82654]
[1778735926697,32.59,79416.15,7.6,0.26071,0.00014,23.81863]
[1778735927806,32.59,79412.89,7.6,0.26027,0.00014,23.79684]
[1778735928294,32.59,79410.02,7.6,0.25988,0.00014,23.77757]
[1778735930806,32.59,79416.47,7.6,0.26076,0.00014,23.82072]
[1778735936105,32.59,79422.09,7.6,0.26152,0.00014,23.85824]
[1778735941140,32.59,79421.8,7.6,0.26148,0.00014,23.85624]
[1778735946175,32.59,79420.95,7.6,0.26136,0.00014,23.85051]
[1778735951211,32.59,79419.28,7.6,0.26114,0.00014,23.83935]
[1778735955527,32.59,79425.0,7.6,0.26191,0.00014,23.87753]
[1778735957840,32.59,79428.04,7.6,0.26233,0.00014,23.89771]
[1778735963295,32.59,79434.42,7.6,0.26318,0.00014,23.93957]
[1778735966174,32.59,79434.42,7.6,0.26318,0.00014,23.93957]
[1778735970736,32.59,79434.61,7.6,0.2632,0.00014,23.94038]
[1778735972503,32.59,79426.7,7.6,0.26209,0.00014,23.88372]
[1778735978400,32.59,79427.64,7.6,0.26222,0.00014,23.8898]
[1778735982717,32.59,79427.49,7.6,0.26219,0.00014,23.88871]
[1778735988470,32.59,79427.3,7.6,0.26216,0.00014,23.88723]
[1778735993505,32.59,79427.55,7.6,0.2622,0.00014,23.88877]
[1778735997726,32.59,79425.97,7.6,0.26198,0.00014,23.87816]
[1778736001316,32.59,79426.38,7.6,0.26203,0.00014,23.88082]
[1778736006596,32.58,79426.37,7.6,0.26203,0.00014,23.88065]
[1778736009458,32.58,79427.06,7.6,0.26212,0.00014,23.88522]
[1778736013294,32.58,79429.34,7.6,0.26243,0.00014,23.9003]
[1778736017871,32.58,79428.83,7.6,0.26236,0.00014,23.89672]
[1778736017938,32.58,79428.83,7.6,0.26236,0.00014,23.89672]
[1778736018057,32.58,79436.24,7.6,0.26337,0.00014,23.94602]
[1778736019690,32.58,79445.71,7.6,0.26466,0.00014,24.00884]
[1778736025741,32.58,79447.05,7.6,0.26485,0.00014,24.01758]
[1778736026249,32.58,79447.05,7.6,0.26485,0.00014,24.01758]
[1778736026131,32.58,79447.05,7.6,0.26484,0.00014,24.01752]
[1778736027166,32.58,79447.05,7.6,0.26484,0.00014,24.01752]
[1778736034008,32.58,79450.61,7.6,0.26531,0.00014,24.03749]
[1778736040224,32.58,79450.38,7.6,0.26529,0.00014,24.03626]
[1778736041343,32.59,79450.87,7.6,0.26536,0.00014,24.0396]
[1778736046842,32.59,79451.25,7.6,0.26541,0.00014,24.04235]
[1778736046975,32.59,79451.25,7.6,0.26541,0.00014,24.04235]
[1778736047057,32.59,79451.25,7.6,0.26541,0.00014,24.04235]
[1778736049733,32.59,79461.69,7.6,0.26685,0.00014,24.11126]
[1778736051639,32.59,79462.83,7.6,0.267,0.00014,24.11871]
[1778736056953,32.59,79463.63,7.6,0.26711,0.00014,24.12376]
[1778736061988,32.58,79463.92,7.6,0.26714,0.00014,24.1254]
[1778736064013,32.58,79463.44,7.6,0.26708,0.00014,24.12219]
[1778736069922,32.58,79464.58,7.6,0.26723,0.00014,24.12933]
[1778736075079,32.58,79464.11,7.6,0.26715,0.00014,24.12581]
[1778736078729,32.58,79463.71,7.6,0.26709,0.00014,24.12298]
[1778736079768,32.58,79465.52,7.6,0.26734,0.00014,24.13482]
[1778736082290,32.58,79470.39,7.6,0.26801,0.00014,24.16661]
[1778736082302,32.58,79470.39,7.6,0.26801,0.00014,24.16661]
[1778736082323,32.58,79470.39,7.6,0.26801,0.00014,24.16661]
[1778736082779,32.58,79470.78,7.6,0.26806,0.00014,24.16905]
[1778736083135,32.58,79479.31,7.6,0.26924,0.00014,24.22532]
[1778736088221,32.59,79481.05,7.6,0.26952,0.00014,24.23828]
[1778736088601,32.59,79481.13,7.6,0.26954,0.00014,24.23919]
[1778736094216,32.6,79481.97,7.6,0.26968,0.00014,24.24317]
[1778736099251,32.6,79482.19,7.6,0.26975,0.00014,24.24647]
[1778736100843,32.6,79482.27,7.6,0.26977,0.00014,24.24736]
[1778736101334,32.6,79494.32,7.6,0.27145,0.00014,24.32615]
[1778736103247,32.61,79497.87,7.6,0.27195,0.00014,24.34947]
[1778736103280,32.61,79498.15,7.6,0.27199,0.00014,24.35155]
[1778736108315,32.61,79505.28,7.6,0.27302,0.00014,24.39931]
[1778736111487,32.61,79505.89,7.6,0.27312,0.00014,24.40409]
[1778736112086,32.61,79505.89,7.6,0.27312,0.00014,24.40409]
[1778736116438,32.62,79510.62,7.6,0.2738,0.00014,24.43559]
[1778736117819,32.62,79510.71,7.6,0.27382,0.00014,24.4366]
[1778736118343,32.62,79510.71,7.6,0.27382,0.00014,24.4366]
[1778736120645,32.63,79519.36,7.6,0.27511,0.00014,24.49571]
[1778736120697,32.63,79519.36,7.6,0.27511,0.00014,24.49571]
[1778736120814,32.63,79519.36,7.6,0.27511,0.00014,24.49571]
[1778736120910,32.64,79522.43,7.6,0.2756,0.00014,24.51811]
[1778736123620,32.65,79529.7,7.6,0.27665,0.00014,24.56646]
[1778736125914,32.67,79530.54,7.6,0.27688,0.00014,24.57663]
[1778736129517,32.68,79532.76,7.6,0.27726,0.00014,24.59377]
[1778736129709,32.68,79532.76,7.6,0.27726,0.00014,24.59377]
[1778736131145,32.69,79533.59,7.6,0.27747,0.00014,24.60324]
[1778736132731,32.69,79544.42,7.6,0.27901,0.00014,24.67288]
[1778736136203,32.7,79545.28,7.6,0.27917,0.00014,24.68005]
[1778736136238,32.7,79545.28,7.6,0.27917,0.00014,24.68005]
[1778736136418,32.7,79546.1,7.6,0.2793,0.00014,24.68616]
[1778736137326,32.71,79548.35,7.6,0.27965,0.00014,24.70151]
[1778736137588,32.71,79548.35,7.6,0.27965,0.00014,24.70151]
[1778736137803,32.71,79548.35,7.6,0.27965,0.00014,24.70151]
[1778736138044,32.71,79555.86,7.6,0.28069,0.00014,24.74865]
[1778736138786,32.71,79545.62,7.6,0.27926,0.00014,24.68404]
[1778736141026,32.71,79544.06,7.6,0.27906,0.00014,24.67507]
[1778736146368,32.72,79545.8,7.6,0.27934,0.00014,24.68775]
[1778736147410,32.72,79545.08,7.6,0.27927,0.00014,24.68421]
[1778736153035,32.72,79536.76,7.6,0.27809,0.00014,24.62813]
[1778736159683,32.73,79533.79,7.6,0.27769,0.00014,24.61011]
[1778736160654,32.73,79533.79,7.6,0.27769,0.00014,24.61011]
[1778736162562,32.73,79542.6,7.6,0.27893,0.00014,24.66616]
[1778736164938,32.73,79542.31,7.6,0.27889,0.00014,24.66445]
[1778736165626,32.73,79543.25,7.6,0.27903,0.00014,24.6705]
[1778736165717,32.73,79553.07,7.6,0.2804,0.00014,24.73247]
[1778736166641,32.73,79553.07,7.6,0.2804,0.00014,24.73247]
[1778736168661,32.73,79555.32,7.6,0.2807,0.00014,24.74609]
[1778736173001,32.72,79556.88,7.6,0.28088,0.00014,24.75411]
[1778736174369,32.72,79556.96,7.6,0.28088,0.00014,24.75416]
[1778736176411,32.71,79545.54,7.6,0.27926,0.00014,24.68136]
[1778736181831,32.71,79549.83,7.6,0.27987,0.00014,24.70859]
[1778736182915,32.71,79549.83,7.6,0.27987,0.00014,24.70859]
[1778736183011,32.71,79549.83,7.6,0.27987,0.00014,24.70859]
[1778736183068,32.71,79549.83,7.6,0.27987,0.00014,24.70859]
[1778736183118,32.71,79550.18,7.6,0.27991,0.00014,24.71081]
[1778736184045,32.71,79561.56,7.6,0.28151,0.00014,24.78252]
[1778736189334,32.72,79561.13,7.6,0.28147,0.00014,24.78044]
[1778736190793,32.72,79561.3,7.6,0.2815,0.00014,24.78198]
[1778736191394,32.72,79559.44,7.6,0.28125,0.00014,24.77054]
[1778736191774,32.72,79559.44,7.6,0.28125,0.00014,24.77054]
[1778736191959,32.72,79559.44,7.6,0.28125,0.00014,24.77054]
[1778736192042,32.72,79556.72,7.6,0.28085,0.00014,24.75293]
[1778736197943,32.72,79563.12,7.6,0.28178,0.00014,24.79453]
[1778736200792,32.72,79562.13,7.6,0.28165,0.00014,24.78871]
[1778736201852,32.72,79562.19,7.6,0.28166,0.00014,24.78911]
[1778736202886,32.72,79560.93,7.6,0.28149,0.00014,24.78123]
[1778736204398,32.72,79561.37,7.6,0.28155,0.00014,24.78403]
[1778736204993,32.72,79559.51,7.6,0.28129,0.00014,24.77235]
[1778736205869,32.72,79559.51,7.6,0.28129,0.00014,24.77235]
[1778736205933,32.72,79559.51,7.6,0.28129,0.00014,24.77235]
[1778736206773,32.72,79557.54,7.6,0.28101,0.00014,24.75993]
[1778736209789,32.72,79556.44,7.6,0.28086,0.00014,24.75294]
[1778736215063,32.72,79553.85,7.6,0.28047,0.00014,24.73287]
[1778736216047,32.72,79553.85,7.6,0.28047,0.00014,24.73287]
[1778736216082,32.72,79553.85,7.6,0.28047,0.00014,24.73287]
[1778736217682,32.72,79542.56,7.6,0.27889,0.00014,24.66162]
[1778736218392,32.72,79542.56,7.6,0.27889,0.00014,24.66162]
[1778736224127,32.73,79541.14,7.6,0.2787,0.00014,24.65315]
[1778736229943,32.73,79541.61,7.6,0.27877,0.00014,24.65643]
[1778736230318,32.73,79541.61,7.6,0.27877,0.00014,24.65643]
[1778736230397,32.73,79541.61,7.6,0.27877,0.00014,24.65643]
[1778736230399,32.73,79541.61,7.6,0.27877,0.00014,24.65643]
[1778736230577,32.73,79541.74,7.6,0.2788,0.00014,24.65739]
[1778736233891,32.73,79551.14,7.6,0.28011,0.00014,24.71685]
[1778736239233,32.73,79551.64,7.6,0.28018,0.00014,24.72003]
[1778736244268,32.73,79556.37,7.6,0.28085,0.00014,24.74977]
[1778736246189,32.73,79557.54,7.6,0.28101,0.00014,24.7571]
[1778736252324,32.73,79558.4,7.6,0.28113,0.00014,24.76228]
[1778736257359,32.73,79559.63,7.6,0.28129,0.00014,24.76984]
[1778736262394,32.73,79559.58,7.6,0.28128,0.00014,24.76935]
[1778736268436,32.73,79559.69,7.6,0.28129,0.00014,24.76986]
[1778736269257,32.73,79559.69,7.6,0.28129,0.00014,24.76986]
[1778736274478,32.72,79559.72,7.6,0.28127,0.00014,24.76615]
[1778736279513,32.72,79557.4,7.6,0.28094,0.00014,24.75144]
[1778736282225,32.72,79557.1,7.6,0.2809,0.00014,24.74954]
[1778736290590,32.72,79559.04,7.6,0.28117,0.00014,24.76155]
[1778736298646,32.72,79559.22,7.6,0.28119,0.00014,24.76254]
[1778736304197,32.72,79559.25,7.6,0.28119,0.00014,24.76269]
[1778736309723,32.72,79560.49,7.6,0.28136,0.00014,24.77034]
[1778736314758,32.72,79560.73,7.6,0.2814,0.00014,24.77174]
[1778736317727,32.72,79560.59,7.6,0.28138,0.00014,24.77082]
[1778736318268,32.72,79560.59,7.6,0.28138,0.00014,24.77082]
[1778736318494,32.72,79560.59,7.6,0.28138,0.00014,24.77082]
[1778736319634,32.72,79546.16,7.6,0.27935,0.00014,24.67998]
[1778736320376,32.72,79546.16,7.6,0.27935,0.00014,24.67998]
[1778736322333,32.72,79549.18,7.6,0.27978,0.00014,24.69911]
[1778736328857,32.72,79555.33,7.6,0.28064,0.00014,24.73805]
[1778736329618,32.72,79555.33,7.6,0.28064,0.00014,24.73805]
[1778736335825,32.72,79560.8,7.6,0.28139,0.00014,24.76865]
[1778736336114,32.72,79560.8,7.6,0.28139,0.00014,24.76865]
[1778736338071,32.72,79552.9,7.6,0.28028,0.00014,24.71889]
[1778736338086,32.72,79552.9,7.6,0.28028,0.00014,24.71889]
[1778736341864,32.72,79555.44,7.6,0.28063,0.00014,24.73492]
[1778736347398,32.72,79556.13,7.6,0.28073,0.00014,24.73929]
[1778736353025,32.72,79552.65,7.6,0.28024,0.00014,24.71742]
[1778736358409,32.72,79551.35,7.6,0.28006,0.00014,24.70931]
[1778736363257,32.72,79551.39,7.6,0.28007,0.00014,24.70967]
[1778736363593,32.72,79551.39,7.6,0.28007,0.00014,24.70967]
[1778736369139,32.72,79556.92,7.6,0.28085,0.00014,24.74446]
[1778736377195,32.72,79557.17,7.6,0.28088,0.00014,24.74591]
[1778736382230,32.72,79557.0,7.6,0.28085,0.00014,24.74475]
[1778736387265,32.72,79558.29,7.6,0.28103,0.00014,24.75278]
[1778736393308,32.72,79558.22,7.6,0.281,0.00014,24.74845]
[1778736397374,32.72,79557.48,7.6,0.28089,0.00014,24.74376]
[1778736397514,32.72,79557.48,7.6,0.28089,0.00014,24.74376]
[1778736400583,32.72,79546.38,7.6,0.27934,0.00014,24.67381]
[1778736406535,32.72,79545.86,7.6,0.27927,0.00014,24.67084]
[1778736415463,32.73,79542.95,7.6,0.27888,0.00014,24.65305]
[1778736417281,32.73,79543.0,7.6,0.27889,0.00014,24.65343]
[1778736422380,32.73,79549.62,7.6,0.27982,0.00014,24.69539]
[1778736428554,32.73,79543.58,7.6,0.27898,0.00014,24.65745]
[1778736433589,32.73,79544.09,7.6,0.27905,0.00014,24.66095]
[1778736438625,32.73,79543.27,7.6,0.27894,0.00014,24.65602]
[1778736442985,32.73,79542.25,7.6,0.27881,0.00014,24.64983]
[1778736443076,32.73,79542.25,7.6,0.27881,0.00014,24.64983]
[1778736443659,32.73,79537.49,7.6,0.27814,0.00014,24.61975]
[1778736444582,32.73,79537.49,7.6,0.27814,0.00014,24.61975]
[1778736444612,32.73,79537.49,7.6,0.27814,0.00014,24.61975]
[1778736444621,32.73,79537.49,7.6,0.27814,0.00014,24.61975]
[1778736444740,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736444787,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736444980,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445040,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445069,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445129,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445180,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445231,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445335,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445466,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445704,32.73,79529.47,7.6,0.27703,0.00014,24.56883]
[1778736445687,32.73,79502.79,7.6,0.27332,0.00014,24.39809]
[1778736446694,32.73,79499.48,7.6,0.27286,0.00014,24.37692]
[1778736447324,32.73,79499.48,7.6,0.27286,0.00014,24.37692]
[1778736447388,32.73,79499.48,7.6,0.27286,0.00014,24.37692]
[1778736448038,32.73,79499.53,7.6,0.27287,0.00014,24.37741]
[1778736448934,32.73,79498.96,7.6,0.2728,0.00014,24.37391]
[1778736454750,32.74,79498.47,7.6,0.27273,0.00014,24.368]
[1778736455859,32.74,79498.47,7.6,0.27273,0.00014,24.368]
[1778736458551,32.74,79504.9,7.6,0.27363,0.00014,24.40974]
[1778736458554,32.74,79504.9,7.6,0.27363,0.00014,24.40974]
[1778736458653,32.74,79506.76,7.6,0.27389,0.00014,24.42198]
[1778736459095,32.74,79506.76,7.6,0.27389,0.00014,24.42198]
[1778736461150,32.74,79514.18,7.6,0.27493,0.00014,24.46978]
[1778736462871,32.74,79514.98,7.6,0.27505,0.00014,24.47524]
[1778736466258,32.74,79510.06,7.6,0.27438,0.00014,24.44443]
[1778736471870,32.75,79505.95,7.6,0.27384,0.00014,24.41934]
[1778736476905,32.75,79504.56,7.6,0.27367,0.00014,24.41143]
[1778736481773,32.75,79506.1,7.6,0.2739,0.00014,24.42212]
[1778736486975,32.76,79507.16,7.6,0.27407,0.00014,24.42996]
[1778736492664,32.76,79507.04,7.6,0.27407,0.00014,24.42989]
[1778736493119,32.76,79507.3,7.6,0.27411,0.00014,24.4319]
[1778736493283,32.76,79507.3,7.6,0.27411,0.00014,24.4319]
[1778736496139,32.76,79509.4,7.6,0.27441,0.00014,24.4457]
[1778736496452,32.76,79509.4,7.6,0.27441,0.00014,24.4457]
[1778736496526,32.76,79509.4,7.6,0.27441,0.00014,24.4457]
[1778736497216,32.76,79508.74,7.6,0.27433,0.00014,24.4418]
[1778736497518,32.76,79508.74,7.6,0.27433,0.00014,24.4418]
[1778736499091,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499132,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499202,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499277,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499339,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499405,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499510,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499574,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499672,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499739,32.76,79524.43,7.6,0.27651,0.00014,24.54218]
[1778736499702,32.76,79525.93,7.6,0.27672,0.00014,24.55188]
[1778736500132,32.76,79525.93,7.6,0.27672,0.00014,24.55188]
[1778736500763,32.76,79525.93,7.6,0.27672,0.00014,24.55188]
[1778736500756,32.76,79549.53,7.6,0.28002,0.00014,24.70142]
[1778736501317,32.76,79549.53,7.6,0.28002,0.00014,24.70142]
[1778736502115,32.76,79555.24,7.6,0.28082,0.00014,24.73732]
[1778736508123,32.76,79556.88,7.6,0.28104,0.00014,24.74728]
[1778736511830,32.76,79548.78,7.6,0.27988,0.00014,24.69241]
[1778736512291,32.76,79548.78,7.6,0.27988,0.00014,24.69241]
[1778736518303,32.76,79545.56,7.6,0.27943,0.00014,24.67209]
[1778736519501,32.76,79547.59,7.6,0.27971,0.00014,24.6849]
[1778736520888,32.76,79547.69,7.6,0.27973,0.00014,24.68551]
[1778736525203,32.76,79547.82,7.6,0.27975,0.00014,24.68629]
[1778736527263,32.76,79553.91,7.6,0.2806,0.00014,24.72456]
[1778736533298,32.76,79547.85,7.6,0.27974,0.00014,24.68615]
[1778736538525,32.76,79547.98,7.6,0.27976,0.00014,24.68689]
[1778736539701,32.76,79547.79,7.6,0.27973,0.00014,24.68563]
[1778736545382,32.76,79548.84,7.6,0.27987,0.00014,24.69194]
[1778736550417,32.76,79547.29,7.6,0.27965,0.00014,24.68199]
[1778736555453,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556086,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556108,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556173,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556226,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556302,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556317,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556394,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556461,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556547,32.76,79553.33,7.6,0.28049,0.00014,24.71973]
[1778736556783,32.76,79568.39,7.6,0.2826,0.00014,24.81408]
[1778736557309,32.76,79568.39,7.6,0.2826,0.00014,24.81408]
[1778736557599,32.76,79568.39,7.6,0.2826,0.00014,24.81408]
[1778736557730,32.75,79578.31,7.6,0.28398,0.00014,24.87521]
[1778736558088,32.75,79578.31,7.6,0.28398,0.00014,24.87521]
[1778736558448,32.75,79578.31,7.6,0.28398,0.00014,24.87521]
[1778736563438,32.74,79571.35,7.6,0.2829,0.00014,24.82778]
[1778736568543,32.74,79570.8,7.6,0.28282,0.00014,24.82392]
[1778736570599,32.74,79570.43,7.6,0.28276,0.00014,24.82154]
[1778736570734,32.74,79570.43,7.6,0.28276,0.00014,24.82154]
[1778736573339,32.74,79568.76,7.6,0.2825,0.00014,24.80718]
[1778736573381,32.74,79568.76,7.6,0.2825,0.00014,24.80718]
[1778736573578,32.74,79567.58,7.6,0.28233,0.00014,24.79975]
[1778736578613,32.73,79563.06,7.6,0.28169,0.00014,24.77096]
[1778736583649,32.73,79563.13,7.6,0.28169,0.00014,24.771]
[1778736588684,32.73,79563.92,7.6,0.28179,0.00014,24.77558]
[1778736589117,32.73,79563.92,7.6,0.28179,0.00014,24.77558]
[1778736594726,32.73,79564.37,7.6,0.28184,0.00014,24.77794]
[1778736600768,32.73,79567.45,7.6,0.28226,0.00014,24.79679]
[1778736603459,32.73,79568.15,7.6,0.28236,0.00014,24.801]
[1778736603789,32.73,79569.48,7.6,0.28254,0.00014,24.80923]
[1778736608824,32.73,79572.78,7.6,0.28301,0.00014,24.82973]
[1778736613859,32.73,79572.66,7.6,0.28299,0.00014,24.82885]
[1778736618894,32.73,79572.71,7.6,0.28299,0.00014,24.82908]
[1778736623272,32.73,79572.29,7.6,0.28293,0.00014,24.82643]
[1778736624010,32.73,79573.01,7.6,0.28303,0.00014,24.83093]
[1778736625339,32.73,79571.97,7.6,0.28289,0.00014,24.82442]
[1778736628767,32.73,79573.22,7.6,0.28306,0.00014,24.83224]
[1778736629582,32.73,79573.23,7.6,0.28306,0.00014,24.8323]
[1778736629619,32.73,79573.23,7.6,0.28306,0.00014,24.8323]
[1778736629654,32.73,79573.23,7.6,0.28306,0.00014,24.8323]
[1778736629771,32.73,79573.23,7.6,0.28306,0.00014,24.8323]
[1778736630878,32.73,79587.4,7.6,0.28506,0.00014,24.92041]
[1778736631741,32.73,79587.4,7.6,0.28506,0.00014,24.92041]
[1778736637042,32.7,79597.64,7.6,0.28632,0.00014,24.97317]
[1778736641572,32.68,79594.72,7.6,0.28582,0.00014,24.95152]
[1778736645848,32.67,79597.0,7.6,0.28604,0.00014,24.9613]
[1778736650536,32.66,79591.23,7.6,0.28519,0.00014,24.92407]
[1778736654210,32.66,79591.29,7.6,0.28519,0.00014,24.92412]
[1778736654431,32.66,79591.29,7.6,0.28519,0.00014,24.92412]
[1778736655020,32.66,79595.02,7.6,0.28569,0.00014,24.94617]
[1778736655916,32.66,79595.02,7.6,0.28569,0.00014,24.94617]
[1778736657766,32.65,79596.15,7.6,0.28582,0.00014,24.9521]
[1778736661549,32.64,79595.69,7.6,0.2857,0.00014,24.94695]
[1778736661644,32.64,79595.69,7.6,0.2857,0.00014,24.94695]
[1778736661671,32.64,79595.69,7.6,0.2857,0.00014,24.94695]
[1778736661842,32.64,79595.69,7.6,0.2857,0.00014,24.94695]
[1778736663244,32.64,79602.56,7.6,0.28667,0.00014,24.98922]
[1778736664653,32.64,79605.03,7.6,0.28699,0.00014,25.00313]
[1778736665252,32.63,79605.07,7.6,0.28696,0.00014,25.0019]
[1778736671282,32.6,79605.26,7.6,0.28678,0.00014,24.99451]
[1778736671946,32.6,79605.26,7.6,0.28678,0.00014,24.99451]
[1778736671961,32.6,79605.26,7.6,0.28678,0.00014,24.99451]
[1778736677324,32.57,79601.26,7.6,0.28602,0.00014,24.96172]
[1778736682359,32.56,79604.39,7.6,0.28645,0.00014,24.98062]
[1778736684434,32.55,79602.75,7.6,0.28616,0.00014,24.96802]
[1778736690415,32.53,79603.68,7.6,0.28612,0.00014,24.96664]
[1778736695450,32.51,79606.87,7.6,0.28644,0.00014,24.97809]
[1778736700485,32.49,79604.29,7.6,0.28595,0.00014,24.95695]
[1778736705520,32.49,79604.69,7.6,0.28599,0.00014,24.95892]
[1778736710555,32.49,79602.11,7.6,0.28561,0.00014,24.94234]
[1778736715590,32.48,79597.76,7.6,0.28498,0.00014,24.91479]
[1778736720625,32.48,79598.0,7.6,0.28501,0.00014,24.9159]
[1778736724390,32.48,79597.49,7.6,0.28493,0.00014,24.91255]
[1778736725292,32.48,79594.99,7.6,0.28457,0.00014,24.89675]
[1778736727286,32.48,79591.41,7.6,0.28406,0.00014,24.87422]
[1778736732667,32.48,79590.52,7.6,0.28393,0.00014,24.86847]
[1778736733237,32.48,79590.79,7.6,0.28397,0.00014,24.87013]
[1778736734047,32.48,79597.62,7.6,0.28494,0.00014,24.91287]
[1778736739763,32.48,79600.24,7.6,0.2853,0.00014,24.92874]
[1778736744798,32.48,79600.48,7.6,0.28532,0.00014,24.92978]
[1778736747765,32.48,79600.55,7.6,0.28533,0.00014,24.93003]
[1778736748931,32.48,79596.74,7.6,0.28478,0.00014,24.90612]
[1778736754235,32.47,79594.94,7.6,0.28449,0.00014,24.89074]
[1778736756363,32.47,79595.83,7.6,0.28462,0.00014,24.89621]
[1778736760286,32.47,79597.3,7.6,0.28482,0.00014,24.90517]
[1778736762691,32.47,79600.81,7.6,0.28532,0.00014,24.92697]
[1778736768968,32.47,79598.98,7.6,0.28504,0.00014,24.91496]
[1778736769392,32.47,79598.98,7.6,0.28504,0.00014,24.91496]
[1778736772260,32.47,79602.05,7.6,0.28548,0.00014,24.93388]
[1778736773777,32.47,79606.18,7.6,0.28606,0.00014,24.95954]
[1778736777424,32.45,79607.1,7.6,0.28607,0.00014,24.96032]
[1778736777502,32.45,79607.1,7.6,0.28607,0.00014,24.96032]
[1778736777518,32.45,79607.1,7.6,0.28607,0.00014,24.96032]
[1778736781242,32.45,79617.5,7.6,0.28755,0.00014,25.02441]
[1778736783193,32.45,79622.22,7.6,0.28822,0.00014,25.05349]
[1778736784783,32.45,79624.32,7.6,0.28851,0.00014,25.06628]
[1778736786875,32.45,79624.9,7.6,0.2886,0.00014,25.07012]
[1778736788697,32.45,79624.93,7.6,0.28861,0.00014,25.0704]
[1778736788757,32.45,79624.93,7.6,0.28861,0.00014,25.0704]
[1778736788924,32.45,79624.93,7.6,0.28861,0.00014,25.0704]
[1778736788991,32.45,79625.07,7.6,0.28864,0.00014,25.07144]
[1778736791114,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791162,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791174,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791177,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791184,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791354,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791440,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791489,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791543,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791565,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736791869,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736792077,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736792081,32.45,79630.31,7.6,0.28939,0.00014,25.10397]
[1778736792469,32.45,79631.04,7.6,0.2895,0.00014,25.10863]
[1778736792592,32.45,79631.04,7.6,0.2895,0.00014,25.10863]
[1778736792900,32.45,79631.04,7.6,0.2895,0.00014,25.10863]
[1778736793003,32.45,79689.97,7.6,0.29801,0.00015,25.46655]
[1778736793385,32.45,79689.97,7.6,0.29801,0.00015,25.46655]
[1778736793518,32.45,79689.97,7.6,0.29801,0.00015,25.46655]
[1778736793601,32.45,79689.97,7.6,0.29801,0.00015,25.46655]
[1778736795146,32.45,79684.18,7.6,0.29717,0.00015,25.43167]
[1778736795278,32.45,79684.18,7.6,0.29717,0.00015,25.43167]
[1778736798441,32.45,79687.47,7.6,0.29764,0.00015,25.45096]
[1778736798922,32.45,79687.47,7.6,0.29764,0.00015,25.45096]
[1778736798925,32.45,79687.47,7.6,0.29764,0.00015,25.45096]
[1778736804472,32.44,79691.18,7.6,0.29815,0.00015,25.47221]
[1778736804583,32.44,79691.18,7.6,0.29815,0.00015,25.47221]
[1778736806777,32.44,79692.27,7.6,0.2983,0.00015,25.47843]
[1778736806807,32.44,79692.27,7.6,0.2983,0.00015,25.47843]
[1778736807199,32.44,79692.39,7.6,0.29831,0.00015,25.47884]
[1778736808651,32.44,79694.41,7.6,0.2986,0.00015,25.4909]
[1778736808845,32.44,79694.41,7.6,0.2986,0.00015,25.4909]
[1778736814318,32.43,79696.29,7.6,0.29882,0.00015,25.49718]
[1778736818479,32.43,79687.26,7.6,0.29749,0.00015,25.44252]
[1778736819747,32.43,79687.26,7.6,0.29749,0.00015,25.44252]
[1778736819796,32.43,79687.26,7.6,0.29749,0.00015,25.44252]
[1778736819942,32.43,79687.26,7.6,0.29749,0.00015,25.44252]
[1778736820017,32.43,79697.78,7.6,0.29902,0.00015,25.50515]
[1778736820791,32.43,79697.78,7.6,0.29902,0.00015,25.50515]
[1778736826402,32.42,79700.33,7.6,0.29936,0.00015,25.51918]
[1778736831607,32.42,79699.46,7.6,0.29922,0.00015,25.51333]
[1778736837479,32.42,79694.15,7.6,0.29841,0.00015,25.48052]
[1778736839611,32.42,79692.49,7.6,0.29817,0.00015,25.47045]
[1778736845535,32.41,79693.99,7.6,0.29836,0.00015,25.47858]
[1778736849700,32.41,79681.26,7.6,0.2965,0.00015,25.40158]
[1778736855610,32.41,79675.82,7.6,0.2957,0.00015,25.36865]
[1778736856467,32.41,79675.82,7.6,0.2957,0.00015,25.36865]
[1778736858238,32.41,79667.58,7.6,0.29451,0.00014,25.31878]
[1778736863218,32.41,79669.19,7.6,0.29475,0.00014,25.32869]
[1778736863254,32.41,79669.19,7.6,0.29475,0.00014,25.32869]
[1778736865723,32.41,79664.69,7.6,0.2941,0.00014,25.30146]
[1778736866347,32.41,79664.55,7.6,0.29408,0.00014,25.30066]
[1778736866777,32.41,79664.55,7.6,0.29408,0.00014,25.30066]
[1778736866819,32.41,79664.55,7.6,0.29408,0.00014,25.30066]
[1778736867133,32.41,79664.55,7.6,0.29408,0.00014,25.30066]
[1778736867817,32.41,79670.81,7.6,0.29499,0.00014,25.33868]
[1778736872936,32.41,79678.56,7.6,0.29609,0.00015,25.38172]
[1778736873511,32.41,79682.57,7.6,0.29667,0.00015,25.40585]
[1778736873739,32.41,79698.72,7.6,0.29902,0.00015,25.50259]
[1778736875335,32.41,79702.22,7.6,0.29952,0.00015,25.52332]
[1778736879686,32.41,79696.37,7.6,0.29866,0.00015,25.48782]
[1778736879733,32.41,79696.37,7.6,0.29866,0.00015,25.48782]
[1778736881259,32.41,79692.81,7.6,0.29813,0.00015,25.46631]
[1778736883600,32.41,79690.09,7.6,0.29773,0.00015,25.44981]
[1778736888847,32.4,79674.95,7.6,0.29552,0.00015,25.35831]
[1778736893882,32.4,79667.11,7.6,0.29439,0.00014,25.31103]
[1778736895974,32.41,79667.18,7.6,0.2944,0.00014,25.31151]
[1778736898800,32.41,79659.98,7.6,0.29336,0.00014,25.26795]
[1778736899340,32.41,79659.39,7.6,0.29328,0.00014,25.26445]
[1778736902311,32.41,79659.29,7.6,0.29327,0.00014,25.26402]
[1778736902477,32.41,79659.29,7.6,0.29327,0.00014,25.26402]
[1778736903273,32.41,79663.9,7.6,0.29394,0.00014,25.29225]
[1778736903813,32.41,79663.9,7.6,0.29394,0.00014,25.29225]
[1778736904777,32.41,79669.55,7.6,0.29476,0.00014,25.32659]
[1778736911002,32.41,79668.98,7.6,0.29469,0.00014,25.32339]
[1778736916037,32.41,79672.69,7.6,0.29523,0.00015,25.34592]
[1778736916323,32.41,79672.69,7.6,0.29523,0.00015,25.34592]
[1778736916629,32.41,79672.69,7.6,0.29523,0.00015,25.34592]
[1778736922079,32.41,79669.47,7.6,0.29476,0.00014,25.32647]
[1778736927114,32.41,79669.58,7.6,0.29478,0.00014,25.32725]
[1778736929076,32.41,79668.47,7.6,0.29462,0.00014,25.32054]
[1778736931271,32.41,79668.33,7.6,0.2946,0.00014,25.31975]
[1778736932289,32.41,79668.29,7.6,0.29457,0.00014,25.31586]
[1778736936040,32.41,79668.8,7.6,0.29465,0.00014,25.31904]
[1778736936050,32.41,79668.8,7.6,0.29465,0.00014,25.31904]
[1778736937306,32.41,79676.01,7.6,0.2957,0.00015,25.3627]
[1778736940684,32.41,79678.18,7.6,0.29601,0.00015,25.37578]
[1778736940694,32.41,79678.18,7.6,0.29601,0.00015,25.37578]
[1778736940715,32.41,79678.18,7.6,0.29601,0.00015,25.37578]
[1778736940727,32.41,79678.18,7.6,0.29601,0.00015,25.37578]
[1778736940882,32.41,79678.18,7.6,0.29601,0.00015,25.37578]
[1778736941204,32.41,79678.18,7.6,0.29601,0.00015,25.37578]
[1778736941214,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736941346,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736941403,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736941485,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736941494,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736941879,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736941921,32.41,79712.04,7.6,0.30094,0.00015,25.57822]
[1778736942220,32.41,79736.22,7.6,0.30448,0.00015,25.72035]
[1778736942410,32.41,79736.22,7.6,0.30448,0.00015,25.72035]
[1778736944055,32.41,79736.38,7.6,0.30452,0.00015,25.72157]
[1778736944057,32.41,79736.38,7.6,0.30452,0.00015,25.72157]
[1778736945266,32.41,79736.58,7.6,0.30455,0.00015,25.72302]
[1778736950276,32.41,79733.52,7.6,0.30411,0.00015,25.70535]
[1778736951958,32.41,79733.25,7.6,0.30407,0.00015,25.70382]
[1778736952538,32.41,79733.11,7.6,0.30405,0.00015,25.70305]
[1778736958821,32.42,79726.86,7.6,0.30314,0.00015,25.66677]
[1778736961549,32.42,79728.16,7.6,0.30334,0.00015,25.67475]
[1778736963551,32.42,79727.49,7.6,0.30325,0.00015,25.6709]
[1778736964490,32.42,79728.6,7.6,0.30341,0.00015,25.67751]
[1778736964517,32.42,79728.6,7.6,0.30341,0.00015,25.67751]
[1778736964524,32.42,79728.6,7.6,0.30341,0.00015,25.67751]
[1778736965381,32.42,79718.51,7.6,0.30194,0.00015,25.6183]
[1778736970416,32.42,79717.99,7.6,0.30188,0.00015,25.61594]
[1778736972095,32.42,79717.99,7.6,0.30188,0.00015,25.61594]
[1778736975164,32.42,79717.62,7.6,0.30184,0.00015,25.61416]
[1778736975373,32.43,79717.12,7.6,0.30177,0.00015,25.61148]
[1778736978530,32.43,79713.64,7.6,0.30127,0.00015,25.59106]
[1778736979479,32.43,79726.07,7.6,0.3031,0.00015,25.6648]
[1778736981482,32.43,79727.22,7.6,0.30327,0.00015,25.67163]
[1778736986528,32.43,79727.61,7.6,0.30334,0.00015,25.6744]
[1778736988780,32.43,79726.55,7.6,0.30319,0.00015,25.66826]
[1778736988875,32.43,79726.55,7.6,0.30319,0.00015,25.66826]
[1778736992570,32.43,79715.85,7.6,0.30161,0.00015,25.60215]
[1778736998085,32.44,79714.65,7.6,0.30145,0.00015,25.59565]
[1778737000947,32.44,79715.1,7.6,0.30153,0.00015,25.59873]
[1778737001101,32.44,79715.1,7.6,0.30153,0.00015,25.59873]
[1778737001159,32.44,79713.62,7.6,0.30132,0.00015,25.59025]
[1778737006087,32.44,79710.62,7.6,0.30087,0.00015,25.5719]
[1778737009690,32.43,79700.05,7.6,0.2993,0.00015,25.50817]
[1778737014725,32.43,79699.72,7.6,0.29923,0.00015,25.5055]
[1778737019761,32.43,79700.69,7.6,0.29936,0.00015,25.51066]
[1778737024796,32.42,79699.5,7.6,0.29916,0.00015,25.5028]
[1778737027444,32.42,79698.24,7.6,0.29897,0.00015,25.49503]
[1778737027625,32.42,79698.24,7.6,0.29897,0.00015,25.49503]
[1778737032284,32.42,79696.12,7.6,0.29865,0.00015,25.48191]
[1778737038337,32.42,79685.37,7.6,0.29708,0.00015,25.41712]
[1778737043931,32.42,79684.35,7.6,0.29692,0.00015,25.41062]
[1778737047926,32.42,79684.2,7.6,0.29689,0.00015,25.40956]
[1778737048809,32.42,79680.1,7.6,0.2963,0.00015,25.38483]
[1778737048892,32.42,79680.1,7.6,0.2963,0.00015,25.38483]
[1778737049811,32.42,79682.22,7.6,0.2966,0.00015,25.39756]
[1778737049872,32.42,79682.22,7.6,0.2966,0.00015,25.39756]
[1778737050306,32.42,79696.2,7.6,0.29864,0.00015,25.48136]
[1778737056324,32.41,79690.36,7.6,0.29775,0.00015,25.4421]
[1778737066087,32.41,79688.81,7.6,0.29751,0.00015,25.43225]
[1778737071125,32.41,79691.86,7.6,0.29794,0.00015,25.45016]
[1778737076160,32.41,79690.24,7.6,0.2977,0.00015,25.44004]
[1778737081195,32.41,79696.63,7.6,0.29862,0.00015,25.4778]
[1778737085437,32.4,79694.47,7.6,0.29829,0.00015,25.46454]
[1778737086230,32.4,79683.16,7.6,0.29664,0.00015,25.39643]
[1778737087059,32.4,79683.16,7.6,0.29664,0.00015,25.39643]
[1778737087114,32.4,79683.16,7.6,0.29664,0.00015,25.39643]
[1778737088621,32.4,79683.65,7.6,0.29671,0.00015,25.39928]
[1778737095000,32.4,79681.67,7.6,0.29642,0.00015,25.38711]
[1778737101336,32.4,79692.78,7.6,0.29803,0.00015,25.45358]
[1778737106371,32.4,79696.19,7.6,0.29851,0.00015,25.47349]
[1778737111406,32.4,79697.53,7.6,0.29867,0.00015,25.4772]
[1778737119464,32.39,79697.43,7.6,0.29863,0.00015,25.47555]
[1778737124499,32.39,79697.87,7.6,0.29867,0.00015,25.47745]
[1778737126763,32.39,79698.0,7.6,0.29869,0.00015,25.47807]
[1778737129041,32.39,79702.68,7.6,0.29936,0.00015,25.5057]
[1778737129621,32.38,79703.89,7.6,0.29953,0.00015,25.51256]
[1778737129626,32.38,79703.89,7.6,0.29953,0.00015,25.51256]
[1778737129651,32.38,79708.52,7.6,0.30021,0.00015,25.54012]
[1778737132555,32.39,79717.34,7.6,0.30151,0.00015,25.59283]
[1778737136917,32.39,79718.22,7.6,0.30164,0.00015,25.59837]
[1778737138569,32.39,79714.65,7.6,0.30113,0.00015,25.57746]
[1778737142516,32.39,79711.8,7.6,0.30072,0.00015,25.56113]
[1778737146752,32.39,79719.22,7.6,0.30182,0.00015,25.60558]
[1778737146895,32.39,79719.22,7.6,0.30182,0.00015,25.60558]
[1778737146981,32.39,79719.22,7.6,0.30182,0.00015,25.60558]
[1778737147011,32.39,79719.22,7.6,0.30182,0.00015,25.60558]
[1778737147485,32.39,79719.22,7.6,0.30183,0.00015,25.60581]
[1778737147660,32.39,79707.71,7.6,0.30015,0.00015,25.53759]
[1778737152696,32.39,79709.36,7.6,0.30037,0.00015,25.54658]
[1778737155060,32.39,79709.37,7.6,0.30036,0.00015,25.54646]
[1778737155630,32.39,79709.5,7.6,0.30037,0.00015,25.54688]
[1778737155717,32.39,79709.79,7.6,0.30042,0.00015,25.54861]
[1778737160752,32.39,79711.15,7.6,0.30064,0.00015,25.5576]
[1778737165787,32.4,79712.32,7.6,0.30083,0.00015,25.56545]
[1778737169245,32.4,79714.97,7.6,0.30123,0.00015,25.58152]
[1778737169366,32.4,79714.97,7.6,0.30123,0.00015,25.58152]
[1778737169442,32.4,79713.79,7.6,0.30107,0.00015,25.57485]
[1778737169815,32.4,79703.33,7.6,0.29954,0.00015,25.51271]
[1778737170824,32.4,79694.41,7.6,0.29823,0.00015,25.45925]
[1778737175858,32.4,79687.39,7.6,0.29718,0.00015,25.41302]
[1778737180893,32.4,79687.13,7.6,0.29713,0.00015,25.41122]
[1778737181599,32.4,79687.13,7.6,0.29713,0.00015,25.41122]
[1778737182618,32.4,79684.62,7.6,0.29676,0.00015,25.39607]
[1778737186264,32.39,79685.1,7.6,0.29683,0.00015,25.39884]
[1778737186373,32.39,79685.1,7.6,0.29683,0.00015,25.39884]
[1778737188148,32.39,79679.85,7.6,0.29607,0.00015,25.36713]
[1778737193984,32.4,79673.19,7.6,0.2951,0.00015,25.32705]
[1778737199019,32.4,79672.96,7.6,0.29508,0.00015,25.32588]
[1778737201938,32.4,79672.99,7.6,0.29508,0.00015,25.32616]
[1778737202004,32.4,79672.99,7.6,0.29508,0.00015,25.32616]
[1778737203466,32.4,79680.91,7.6,0.29623,0.00015,25.37401]
[1778737203523,32.4,79680.91,7.6,0.29623,0.00015,25.37401]
[1778737203520,32.4,79696.39,7.6,0.29849,0.00015,25.46704]
[1778737206291,32.4,79699.7,7.6,0.29897,0.00015,25.48666]
[1778737209096,32.39,79690.13,7.6,0.29756,0.00015,25.42904]
[1778737214134,32.39,79684.53,7.6,0.29674,0.00015,25.39525]
[1778737214679,32.39,79684.53,7.6,0.29674,0.00015,25.39525]
[1778737220522,32.39,79682.57,7.6,0.29646,0.00015,25.38344]
[1778737230246,32.39,79692.02,7.6,0.29784,0.00015,25.44038]
[1778737235281,32.39,79692.17,7.6,0.29783,0.00015,25.43731]
[1778737240316,32.39,79692.1,7.6,0.29782,0.00015,25.43667]
[1778737245352,32.39,79693.39,7.6,0.298,0.00015,25.44416]
[1778737250389,32.39,79700.48,7.6,0.29902,0.00015,25.48614]
[1778737255424,32.39,79695.59,7.6,0.2983,0.00015,25.45645]
[1778737260459,32.39,79693.1,7.6,0.29792,0.00015,25.44115]
[1778737265494,32.39,79685.3,7.6,0.29678,0.00015,25.39407]
[1778737270529,32.38,79681.52,7.6,0.29623,0.00015,25.37123]
[1778737275564,32.39,79681.33,7.6,0.2962,0.00015,25.37012]
[1778737281606,32.39,79681.2,7.6,0.29619,0.00015,25.36947]
[1778737286642,32.39,79680.88,7.6,0.29614,0.00015,25.36769]
[1778737291677,32.39,79690.77,7.6,0.29757,0.00015,25.42366]
[1778737297719,32.39,79691.0,7.6,0.2976,0.00015,25.42496]
[1778737302754,32.39,79692.59,7.6,0.29783,0.00015,25.43437]
[1778737307789,32.39,79694.68,7.6,0.29813,0.00015,25.44668]
[1778737312824,32.38,79695.27,7.6,0.2982,0.00015,25.44991]
[1778737316367,32.38,79695.78,7.6,0.29827,0.00015,25.45284]
[1778737321887,32.38,79687.55,7.6,0.29707,0.00015,25.4031]
[1778737326922,32.38,79686.76,7.6,0.29695,0.00015,25.39826]
[1778737331958,32.38,79688.92,7.6,0.29726,0.00015,25.41107]
[1778737334953,32.38,79688.5,7.6,0.2972,0.00015,25.40846]
[1778737340014,32.38,79692.63,7.6,0.29779,0.00015,25.43299]
[1778737345049,32.38,79693.18,7.6,0.29786,0.00015,25.43601]
[1778737350256,32.38,79688.96,7.6,0.29724,0.00015,25.41043]
[1778737352098,32.38,79680.09,7.6,0.29593,0.00015,25.35316]
[1778737352851,32.38,79680.09,7.6,0.29593,0.00015,25.35316]
[1778737354548,32.38,79678.82,7.6,0.29574,0.00015,25.34549]
[1778737356859,32.38,79672.7,7.6,0.29486,0.00015,25.30856]
[1778737360719,32.38,79672.64,7.6,0.29485,0.00015,25.30841]
[1778737366197,32.38,79672.42,7.6,0.29483,0.00015,25.30766]
[1778737373246,32.38,79674.16,7.6,0.2951,0.00015,25.31874]
[1778737375978,32.38,79675.49,7.6,0.2953,0.00015,25.32692]
[1778737381303,32.38,79675.34,7.6,0.29529,0.00015,25.32639]
[1778737387344,32.39,79675.69,7.6,0.29535,0.00015,25.3289]
[1778737392379,32.39,79675.55,7.6,0.29533,0.00015,25.32839]
[1778737397414,32.39,79673.18,7.6,0.295,0.00015,25.31441]
[1778737402449,32.39,79674.12,7.6,0.29515,0.00015,25.3205]
[1778737402859,32.39,79674.12,7.6,0.29515,0.00015,25.3205]
[1778737403453,32.39,79674.12,7.6,0.29515,0.00015,25.3205]
[1778737403716,32.39,79674.12,7.6,0.29515,0.00015,25.3205]
[1778737404861,32.39,79664.6,7.6,0.29377,0.00014,25.2629]
[1778737408697,32.39,79663.64,7.6,0.29364,0.00014,25.25732]
[1778737411480,32.39,79664.39,7.6,0.29376,0.00014,25.26241]
[1778737412519,32.4,79664.39,7.6,0.29374,0.00014,25.25882]
[1778737417199,32.4,79670.65,7.6,0.29466,0.00015,25.29729]
[1778737417426,32.4,79670.65,7.6,0.29466,0.00015,25.29729]
[1778737417448,32.4,79670.65,7.6,0.29466,0.00015,25.29729]
[1778737418138,32.4,79668.08,7.6,0.29429,0.00015,25.28178]
[1778737418562,32.4,79668.08,7.6,0.29429,0.00015,25.28178]
[1778737420281,32.4,79666.04,7.6,0.294,0.00014,25.2696]
[1778737423881,32.4,79666.72,7.6,0.29411,0.00014,25.27417]
[1778737429640,32.4,79665.53,7.6,0.29395,0.00014,25.26756]
[1778737434675,32.4,79665.13,7.6,0.2939,0.00014,25.26564]
[1778737434930,32.4,79665.13,7.6,0.2939,0.00014,25.26564]
[1778737440717,32.41,79662.73,7.6,0.29357,0.00014,25.25169]
[1778737442780,32.41,79662.7,7.6,0.29357,0.00014,25.25161]
[1778737443650,32.41,79662.7,7.6,0.29357,0.00014,25.25161]
[1778737443738,32.41,79672.04,7.6,0.29493,0.00015,25.30852]
[1778737443951,32.41,79672.04,7.6,0.29493,0.00015,25.30852]
[1778737444317,32.41,79672.04,7.6,0.29493,0.00015,25.30852]
[1778737444565,32.41,79672.04,7.6,0.29493,0.00015,25.30852]
[1778737449780,32.41,79670.12,7.6,0.29466,0.00015,25.29726]
[1778737454815,32.41,79670.74,7.6,0.29476,0.00015,25.30134]
[1778737457227,32.41,79670.74,7.6,0.29476,0.00015,25.30134]
[1778737457349,32.41,79670.74,7.6,0.29476,0.00015,25.30134]
[1778737464885,32.41,79670.74,7.6,0.29477,0.00015,25.3018]
[1778737469440,32.41,79669.4,7.6,0.29458,0.00015,25.29387]
[1778737474768,32.42,79675.93,7.6,0.29551,0.00015,25.32995]
[1778737479986,32.42,79676.76,7.6,0.29564,0.00015,25.33517]
[1778737481054,32.42,79676.66,7.6,0.29563,0.00015,25.3346]
[1778737481056,32.42,79676.66,7.6,0.29563,0.00015,25.3346]
[1778737482233,32.42,79675.94,7.6,0.29552,0.00015,25.33029]
[1778737483228,32.42,79671.74,7.6,0.29492,0.00015,25.305]
[1778737484047,32.42,79672.74,7.6,0.29506,0.00015,25.31111]
[1778737490061,32.42,79672.08,7.6,0.29498,0.00015,25.30747]
[1778737495096,32.42,79672.67,7.6,0.29507,0.00015,25.31136]
[1778737496670,32.42,79672.67,7.6,0.29507,0.00015,25.31136]
[1778737502145,32.42,79686.16,7.6,0.29704,0.00015,25.39306]
[1778737503315,32.42,79686.16,7.6,0.29704,0.00015,25.39306]
[1778737507242,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507290,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507305,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507329,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507714,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507773,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507782,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507911,32.42,79694.03,7.6,0.29818,0.00015,25.4402]
[1778737507844,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508101,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508282,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508296,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508490,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508632,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508818,32.42,79705.49,7.6,0.29986,0.00015,25.5085]
[1778737508857,32.42,79722.56,7.6,0.30235,0.00015,25.60949]
[1778737509414,32.42,79722.56,7.6,0.30235,0.00015,25.60949]
[1778737510220,32.42,79717.11,7.6,0.30155,0.00015,25.57733]
[1778737511822,32.42,79712.3,7.6,0.30084,0.00015,25.54846]
[1778737511830,32.42,79712.3,7.6,0.30084,0.00015,25.54846]
[1778737511831,32.42,79712.3,7.6,0.30084,0.00015,25.54846]
[1778737512163,32.42,79711.81,7.6,0.30076,0.00015,25.54539]
[1778737512227,32.42,79711.81,7.6,0.30076,0.00015,25.54539]
[1778737512495,32.42,79711.81,7.6,0.30076,0.00015,25.54539]
[1778737512598,32.42,79711.81,7.6,0.30076,0.00015,25.54539]
[1778737512785,32.42,79736.63,7.6,0.3044,0.00015,25.69137]
[1778737513185,32.42,79736.63,7.6,0.3044,0.00015,25.69137]
[1778737513425,32.42,79736.63,7.6,0.3044,0.00015,25.69137]
[1778737513449,32.42,79750.41,7.6,0.30643,0.00015,25.7717]
[1778737515934,32.42,79755.77,7.6,0.30723,0.00015,25.8032]
[1778737516394,32.42,79755.77,7.6,0.30723,0.00015,25.8032]
[1778737518450,32.42,79754.68,7.6,0.30708,0.00015,25.79706]
[1778737519537,32.42,79753.85,7.6,0.30695,0.00015,25.79222]
[1778737520401,32.42,79753.48,7.6,0.3069,0.00015,25.79005]
[1778737521374,32.42,79745.16,7.6,0.30567,0.00015,25.74172]
[1778737522155,32.42,79739.25,7.6,0.3048,0.00015,25.70729]
[1778737523020,32.42,79736.24,7.6,0.30436,0.00015,25.68975]
[1778737524325,32.42,79733.96,7.6,0.30403,0.00015,25.67647]
[1778737526133,32.42,79731.96,7.6,0.30374,0.00015,25.6649]
[1778737530903,32.42,79733.16,7.6,0.30392,0.00015,25.67237]
[1778737533551,32.42,79733.86,7.6,0.30401,0.00015,25.67294]
[1778737536599,32.43,79739.39,7.6,0.30483,0.00015,25.7055]
[1778737537212,32.43,79740.99,7.6,0.30507,0.00015,25.71489]
[1778737537636,32.43,79740.99,7.6,0.30507,0.00015,25.71489]
[1778737537647,32.43,79751.95,7.6,0.30668,0.00015,25.77865]
[1778737539995,32.43,79756.35,7.6,0.30733,0.00015,25.80408]
[1778737542133,32.43,79757.09,7.6,0.30744,0.00015,25.80829]
[1778737542288,32.43,79757.09,7.6,0.30744,0.00015,25.80829]
[1778737542482,32.43,79757.09,7.6,0.30744,0.00015,25.80829]
[1778737542529,32.43,79757.09,7.6,0.30744,0.00015,25.80829]
[1778737542583,32.43,79757.09,7.6,0.30744,0.00015,25.80829]
[1778737542804,32.43,79757.09,7.6,0.30744,0.00015,25.80829]
[1778737542822,32.43,79768.68,7.6,0.30915,0.00015,25.87499]
[1778737542992,32.43,79768.68,7.6,0.30915,0.00015,25.87499]
[1778737543131,32.43,79768.68,7.6,0.30915,0.00015,25.87499]
[1778737543158,32.43,79768.68,7.6,0.30915,0.00015,25.87499]
[1778737543161,32.43,79768.68,7.6,0.30915,0.00015,25.87499]
[1778737543654,32.43,79768.68,7.6,0.30915,0.00015,25.87499]
[1778737543787,32.43,79790.35,7.6,0.31237,0.00015,25.99878]
[1778737544034,32.43,79790.35,7.6,0.31237,0.00015,25.99878]
[1778737544212,32.43,79790.35,7.6,0.31237,0.00015,25.99878]
[1778737544295,32.43,79790.35,7.6,0.31237,0.00015,25.99878]
[1778737544350,32.43,79790.35,7.6,0.31237,0.00015,25.99878]
[1778737544411,32.43,79790.35,7.6,0.31237,0.00015,25.99878]
[1778737545361,32.43,79788.97,7.6,0.31217,0.00015,25.99106]
[1778737545394,32.43,79788.97,7.6,0.31217,0.00015,25.99106]
[1778737547299,32.43,79791.32,7.6,0.31252,0.00015,26.0046]
[1778737547303,32.43,79791.32,7.6,0.31252,0.00015,26.0046]
[1778737547668,32.43,79791.32,7.6,0.31252,0.00015,26.0046]
[1778737547934,32.43,79792.26,7.6,0.31267,0.00015,26.01003]
[1778737549612,32.43,79791.62,7.6,0.31257,0.00015,26.00651]
[1778737553841,32.43,79785.58,7.6,0.31169,0.00015,25.97289]
[1778737557130,32.43,79781.41,7.6,0.31109,0.00015,25.94962]
[1778737559638,32.44,79781.2,7.6,0.31106,0.00015,25.94873]
[1778737560383,32.44,79782.33,7.6,0.31124,0.00015,25.95532]
[1778737560443,32.44,79782.33,7.6,0.31124,0.00015,25.95532]
[1778737561349,32.44,79786.24,7.6,0.31182,0.00015,25.97768]
[1778737561421,32.44,79786.24,7.6,0.31182,0.00015,25.97768]
[1778737561577,32.44,79786.24,7.6,0.31182,0.00015,25.97768]
[1778737561811,32.44,79786.24,7.6,0.31182,0.00015,25.97768]
[1778737562419,32.44,79791.71,7.6,0.31264,0.00015,26.00889]
[1778737565403,32.44,79786.94,7.6,0.31194,0.00015,25.98208]
[1778737567514,32.44,79777.92,7.6,0.31061,0.00015,25.93119]
[1778737567870,32.44,79777.92,7.6,0.31061,0.00015,25.93119]
[1778737567922,32.44,79777.92,7.6,0.31061,0.00015,25.93119]
[1778737568753,32.44,79776.14,7.6,0.31035,0.00015,25.9212]
[1778737568777,32.44,79770.35,7.6,0.30949,0.00015,25.88809]
[1778737570771,32.44,79768.07,7.6,0.30916,0.00015,25.87522]
[1778737572093,32.44,79759.8,7.6,0.30793,0.00015,25.82739]
[1778737572127,32.44,79759.8,7.6,0.30793,0.00015,25.82739]
[1778737572680,32.44,79759.8,7.6,0.30793,0.00015,25.82739]
[1778737575548,32.44,79753.42,7.6,0.30699,0.00015,25.79047]
[1778737577125,32.44,79752.46,7.6,0.30685,0.00015,25.78486]
[1778737577666,32.44,79752.46,7.6,0.30685,0.00015,25.78486]
[1778737582274,32.44,79746.02,7.6,0.3059,0.00015,25.74751]
[1778737587744,32.44,79746.02,7.6,0.3059,0.00015,25.74763]
[1778737588638,32.44,79746.02,7.6,0.3059,0.00015,25.74763]
[1778737588803,32.44,79746.02,7.6,0.3059,0.00015,25.74763]
[1778737592349,32.44,79745.12,7.6,0.30575,0.00015,25.73884]
[1778737597814,32.44,79746.39,7.6,0.30594,0.00015,25.74636]
[1778737602508,32.44,79746.6,7.6,0.30597,0.00015,25.74766]
[1778737602595,32.44,79746.6,7.6,0.30597,0.00015,25.74766]
[1778737602599,32.44,79746.6,7.6,0.30597,0.00015,25.74766]
[1778737607215,32.44,79755.96,7.6,0.30735,0.00015,25.80188]
[1778737608396,32.44,79757.64,7.6,0.3076,0.00015,25.81151]
[1778737608414,32.44,79757.64,7.6,0.3076,0.00015,25.81151]
[1778737608488,32.44,79757.64,7.6,0.3076,0.00015,25.81151]
[1778737608891,32.44,79758.67,7.6,0.30775,0.00015,25.81742]
[1778737609060,32.44,79758.67,7.6,0.30775,0.00015,25.81742]
[1778737609898,32.44,79760.05,7.6,0.30796,0.00015,25.82574]
[1778737610995,32.45,79760.45,7.6,0.30803,0.00015,25.82813]
[1778737611010,32.45,79760.45,7.6,0.30803,0.00015,25.82813]
[1778737611982,32.45,79764.6,7.6,0.30865,0.00015,25.85227]
[1778737612040,32.45,79764.6,7.6,0.30865,0.00015,25.85227]
[1778737617755,32.45,79765.73,7.6,0.30884,0.00015,25.85993]
[1778737617758,32.45,79765.73,7.6,0.30884,0.00015,25.85993]
[1778737621902,32.46,79773.19,7.6,0.30997,0.00015,25.90348]
[1778737624588,32.46,79777.93,7.6,0.31068,0.00015,25.93089]
[1778737627839,32.46,79780.7,7.6,0.31111,0.00015,25.94711]
[1778737632677,32.46,79787.32,7.6,0.3121,0.00015,25.98525]
[1778737638094,32.47,79786.56,7.6,0.31201,0.00015,25.98162]
[1778737643129,32.47,79786.97,7.6,0.31208,0.00015,25.9844]
[1778737648164,32.47,79787.04,7.6,0.3121,0.00015,25.98524]
[1778737649339,32.47,79787.04,7.6,0.3121,0.00015,25.98524]
[1778737649912,32.47,79787.04,7.6,0.3121,0.00015,25.98524]
[1778737650642,32.47,79783.52,7.6,0.31159,0.00015,25.96549]
[1778737650842,32.47,79783.52,7.6,0.31159,0.00015,25.96549]
[1778737651284,32.47,79778.74,7.6,0.31088,0.00015,25.93845]
[1778737651353,32.47,79778.74,7.6,0.31088,0.00015,25.93845]
[1778737651881,32.47,79778.74,7.6,0.31088,0.00015,25.93845]
[1778737654205,32.47,79779.97,7.6,0.31105,0.00015,25.94206]
[1778737658561,32.48,79782.43,7.6,0.31143,0.00015,25.95649]
[1778737659589,32.48,79779.61,7.6,0.31101,0.00015,25.94058]
[1778737663237,32.48,79778.78,7.6,0.3109,0.00015,25.93624]
[1778737664891,32.48,79775.01,7.6,0.31035,0.00015,25.91502]
[1778737670318,32.48,79774.51,7.6,0.31031,0.00015,25.91319]
[1778737674769,32.49,79774.3,7.6,0.31029,0.00015,25.91242]
[1778737674885,32.49,79774.3,7.6,0.31029,0.00015,25.91242]
[1778737674915,32.49,79774.3,7.6,0.31029,0.00015,25.91242]
[1778737674915,32.49,79774.3,7.6,0.31029,0.00015,25.91242]
[1778737675353,32.49,79787.01,7.6,0.31218,0.00015,25.98491]
[1778737678337,32.49,79793.37,7.6,0.31312,0.00015,26.02095]
[1778737678903,32.49,79793.37,7.6,0.31312,0.00015,26.02095]
[1778737682596,32.49,79791.04,7.6,0.31278,0.00015,26.00799]
[1778737683604,32.49,79790.59,7.6,0.31272,0.00015,26.00551]
[1778737684292,32.49,79794.55,7.6,0.31331,0.00015,26.0279]
[1778737684636,32.49,79794.55,7.6,0.31331,0.00015,26.0279]
[1778737685255,32.49,79795.57,7.6,0.31346,0.00015,26.03369]
[1778737690458,32.49,79796.13,7.6,0.31355,0.00015,26.03706]
[1778737692258,32.49,79796.33,7.6,0.31358,0.00015,26.03822]
[1778737692488,32.49,79796.33,7.6,0.31358,0.00015,26.03822]
[1778737692910,32.49,79796.33,7.6,0.31358,0.00015,26.03822]
[1778737693306,32.49,79796.77,7.6,0.31365,0.00015,26.04073]
[1778737697625,32.49,79796.8,7.6,0.31366,0.00015,26.04104]
[1778737705564,32.49,79796.77,7.6,0.31366,0.00015,26.04123]
[1778737710599,32.49,79795.28,7.6,0.31344,0.00015,26.03303]
[1778737711338,32.49,79795.28,7.6,0.31344,0.00015,26.03303]
[1778737716641,32.5,79796.17,7.6,0.31356,0.00015,26.03458]
[1778737717188,32.5,79796.17,7.6,0.31356,0.00015,26.03458]
[1778737722686,32.5,79788.62,7.6,0.31245,0.00015,25.99235]
[1778737727721,32.5,79788.67,7.6,0.31247,0.00015,25.99299]
[1778737728263,32.5,79788.67,7.6,0.31247,0.00015,25.99299]
[1778737733763,32.5,79789.23,7.6,0.31256,0.00015,25.9966]
[1778737735354,32.5,79789.2,7.6,0.31256,0.00015,25.9965]
[1778737740812,32.5,79791.15,7.6,0.31286,0.00015,26.00791]
[1778737741397,32.5,79791.15,7.6,0.31286,0.00015,26.00791]
[1778737741682,32.5,79791.15,7.6,0.31286,0.00015,26.00791]
[1778737741977,32.5,79791.15,7.6,0.31286,0.00015,26.00791]
[1778737747861,32.51,79791.53,7.6,0.31293,0.00015,26.01052]
[1778737753263,32.51,79791.48,7.6,0.31293,0.00015,26.01051]
[1778737756655,32.51,79796.74,7.6,0.31372,0.00015,26.04038]
[1778737757279,32.51,79796.84,7.6,0.31374,0.00015,26.04099]
[1778737759889,32.51,79797.6,7.6,0.31385,0.00015,26.04534]
[1778737759935,32.51,79797.6,7.6,0.31385,0.00015,26.04534]
[1778737760306,32.51,79800.49,7.6,0.31428,0.00015,26.06161]
[1778737760882,32.51,79800.49,7.6,0.31428,0.00015,26.06161]
[1778737760961,32.51,79809.68,7.6,0.31565,0.00015,26.11303]
[1778737761467,32.51,79809.68,7.6,0.31565,0.00015,26.11303]
[1778737761527,32.51,79809.68,7.6,0.31565,0.00015,26.11303]
[1778737762346,32.51,79812.08,7.6,0.31601,0.00015,26.12643]
[1778737762622,32.51,79812.08,7.6,0.31601,0.00015,26.12643]
[1778737762944,32.51,79812.08,7.6,0.31601,0.00015,26.12643]
[1778737762946,32.51,79812.08,7.6,0.31601,0.00015,26.12643]
[1778737763263,32.51,79812.1,7.6,0.31601,0.00015,26.12651]
[1778737763560,32.51,79812.1,7.6,0.31601,0.00015,26.12651]
[1778737763584,32.51,79812.1,7.6,0.31601,0.00015,26.12651]
[1778737763658,32.51,79812.1,7.6,0.31601,0.00015,26.12651]
[1778737764279,32.51,79817.94,7.6,0.31688,0.00015,26.15893]
[1778737764443,32.51,79817.94,7.6,0.31688,0.00015,26.15893]
[1778737764657,32.51,79817.94,7.6,0.31688,0.00015,26.15893]
[1778737770024,32.51,79813.85,7.6,0.31626,0.00015,26.1358]
[1778737771082,32.51,79813.85,7.6,0.31626,0.00015,26.1358]
[1778737771330,32.51,79813.14,7.6,0.31613,0.00015,26.1281]
[1778737777073,32.51,79798.96,7.6,0.31402,0.00015,26.04883]
[1778737777683,32.51,79798.96,7.6,0.31402,0.00015,26.04883]
[1778737781924,32.51,79797.26,7.6,0.31377,0.00015,26.0394]
[1778737784982,32.51,79797.36,7.6,0.31379,0.00015,26.04008]
[1778737790165,32.51,79797.72,7.6,0.31385,0.00015,26.04231]
[1778737792599,32.51,79797.76,7.6,0.31385,0.00015,26.04257]
[1778737793618,32.51,79797.77,7.6,0.31386,0.00015,26.04266]
[1778737793793,32.51,79797.77,7.6,0.31386,0.00015,26.04266]
[1778737799275,32.51,79797.13,7.6,0.31377,0.00015,26.03925]
[1778737801245,32.51,79798.76,7.6,0.31401,0.00015,26.04847]
[1778737805303,32.51,79799.85,7.6,0.31417,0.00015,26.05467]
[1778737806591,32.51,79802.47,7.6,0.31456,0.00015,26.06937]
[1778737806597,32.51,79802.47,7.6,0.31456,0.00015,26.06937]
[1778737807384,32.51,79807.99,7.6,0.31539,0.00015,26.10024]
[1778737807410,32.51,79807.99,7.6,0.31539,0.00015,26.10024]
[1778737815748,32.51,79809.47,7.6,0.3156,0.00015,26.10832]
[1778737816606,32.51,79809.47,7.6,0.3156,0.00015,26.10818]
[1778737822394,32.51,79802.18,7.6,0.31451,0.00015,26.06737]
[1778737827427,32.51,79802.81,7.6,0.3146,0.00015,26.07084]
[1778737828923,32.51,79802.81,7.6,0.3146,0.00015,26.07084]
[1778737831503,32.51,79804.56,7.6,0.31486,0.00015,26.08056]
[1778737837497,32.51,79804.58,7.6,0.31484,0.00015,26.07674]
[1778737842532,32.51,79804.9,7.6,0.31488,0.00015,26.07838]
[1778737847567,32.51,79804.91,7.6,0.31488,0.00015,26.07825]
[1778737852602,32.5,79805.03,7.6,0.31489,0.00015,26.07872]
[1778737858644,32.5,79804.76,7.6,0.31484,0.00015,26.07697]
[1778737861667,32.5,79816.87,7.6,0.31664,0.00015,26.14439]
[1778737866701,32.5,79823.0,7.6,0.31754,0.00015,26.17784]
[1778737870144,32.5,79827.39,7.6,0.31819,0.00015,26.20183]
[1778737875764,32.49,79833.37,7.6,0.31905,0.00015,26.23371]
[1778737878749,32.49,79833.25,7.6,0.31903,0.00015,26.23274]
[1778737878785,32.49,79833.54,7.6,0.31907,0.00015,26.23418]
[1778737879574,32.49,79833.54,7.6,0.31907,0.00015,26.23418]
[1778737881767,32.49,79835.71,7.6,0.31938,0.00015,26.24588]
[1778737886301,32.49,79839.21,7.6,0.31992,0.00015,26.26545]
[1778737886641,32.49,79839.21,7.6,0.31992,0.00015,26.26545]
[1778737887160,32.49,79839.21,7.6,0.31992,0.00015,26.26545]
[1778737887241,32.49,79839.21,7.6,0.31992,0.00015,26.26545]
[1778737887726,32.49,79842.72,7.6,0.32045,0.00015,26.28488]
[1778737887850,32.49,79857.83,7.6,0.32272,0.00015,26.36706]
[1778737888341,32.49,79857.83,7.6,0.32272,0.00015,26.36706]
[1778737888349,32.49,79857.83,7.6,0.32272,0.00015,26.36706]
[1778737889177,32.49,79857.83,7.6,0.32272,0.00015,26.36706]
[1778737889245,32.49,79857.83,7.6,0.32272,0.00015,26.36706]
[1778737890049,32.49,79859.65,7.6,0.32299,0.00015,26.37693]
[1778737890179,32.49,79859.65,7.6,0.32299,0.00015,26.37693]
[1778737890207,32.49,79859.65,7.6,0.32299,0.00015,26.37693]
[1778737890274,32.49,79859.65,7.6,0.32299,0.00015,26.37693]
[1778737890379,32.49,79862.98,7.6,0.3235,0.00015,26.39494]
[1778737891030,32.49,79875.82,7.6,0.32541,0.00015,26.46028]
[1778737891293,32.49,79875.82,7.6,0.32541,0.00015,26.46028]
[1778737891878,32.49,79890.86,7.6,0.32769,0.00015,26.54043]
[1778737892373,32.49,79890.86,7.6,0.32769,0.00015,26.54043]
[1778737892580,32.49,79890.86,7.6,0.32769,0.00015,26.54043]
[1778737892764,32.49,79890.86,7.6,0.32769,0.00015,26.54043]
[1778737892767,32.49,79890.86,7.6,0.32769,0.00015,26.54043]
[1778737892926,32.49,79890.86,7.6,0.32769,0.00015,26.54043]
[1778737898927,32.5,79894.64,7.6,0.32828,0.00015,26.56119]
[1778737901476,32.5,79886.84,7.6,0.32711,0.00015,26.52016]
[1778737901955,32.5,79886.84,7.6,0.32711,0.00015,26.52016]
[1778737902206,32.5,79886.84,7.6,0.32711,0.00015,26.52016]
[1778737902559,32.5,79882.58,7.6,0.32647,0.00015,26.49761]
[1778737902666,32.5,79882.58,7.6,0.32647,0.00015,26.49761]
[1778737902671,32.5,79882.58,7.6,0.32647,0.00015,26.49761]
[1778737902703,32.5,79882.58,7.6,0.32647,0.00015,26.49761]
[1778737902708,32.5,79882.58,7.6,0.32647,0.00015,26.49761]
[1778737902956,32.5,79870.73,7.6,0.32468,0.00015,26.43431]
[1778737906036,32.5,79864.35,7.6,0.32372,0.00015,26.39999]
[1778737906848,32.5,79862.97,7.6,0.32351,0.00015,26.39256]
[1778737907297,32.5,79862.97,7.6,0.32351,0.00015,26.39256]
[1778737907649,32.5,79865.79,7.6,0.32394,0.00015,26.40776]
[1778737908745,32.5,79869.46,7.6,0.32449,0.00015,26.42749]
[1778737908939,32.5,79869.46,7.6,0.32449,0.00015,26.42749]
[1778737910401,32.5,79872.16,7.6,0.3249,0.00015,26.44193]
[1778737910526,32.5,79872.16,7.6,0.3249,0.00015,26.44193]
[1778737913362,32.5,79877.41,7.6,0.32569,0.00015,26.46991]
[1778737914281,32.5,79877.41,7.6,0.32569,0.00015,26.46991]
[1778737914520,32.5,79876.51,7.6,0.32555,0.00015,26.46505]
[1778737920074,32.5,79874.47,7.6,0.32523,0.00015,26.45386]
[1778737923364,32.5,79875.21,7.6,0.32534,0.00015,26.45769]
[1778737926142,32.5,79878.26,7.6,0.3258,0.00015,26.4739]
[1778737926152,32.5,79878.26,7.6,0.3258,0.00015,26.4739]
[1778737927448,32.5,79888.82,7.6,0.32739,0.00015,26.52996]
[1778737931151,32.5,79904.07,7.6,0.32972,0.00015,26.61093]
[1778737931842,32.5,79904.07,7.6,0.32972,0.00015,26.61093]
[1778737933348,32.5,79905.29,7.6,0.32991,0.00015,26.6175]
[1778737933372,32.5,79905.29,7.6,0.32991,0.00015,26.6175]
[1778737933664,32.5,79905.29,7.6,0.32991,0.00015,26.6175]
[1778737933757,32.5,79905.29,7.6,0.32991,0.00015,26.6175]
[1778737934000,32.5,79905.29,7.6,0.32991,0.00015,26.6175]
[1778737934215,32.5,79905.29,7.6,0.32991,0.00015,26.6175]
[1778737934292,32.5,79924.06,7.6,0.33276,0.00015,26.71522]
[1778737934384,32.5,79924.06,7.6,0.33276,0.00015,26.71522]
[1778737935869,32.5,79924.09,7.6,0.33276,0.00015,26.71544]
[1778737935935,32.5,79924.09,7.6,0.33276,0.00015,26.71544]
[1778737938484,32.5,79931.97,7.6,0.33396,0.00015,26.75597]
[1778737939448,32.5,79932.95,7.7,0.33411,0.00015,26.76093]
[1778737940215,32.5,79940.54,7.7,0.33526,0.00015,26.79979]
[1778737941943,32.5,79943.57,7.7,0.33572,0.00015,26.81521]
[1778737942229,32.5,79945.3,7.7,0.33599,0.00015,26.82395]
[1778737943560,32.5,79945.94,7.7,0.33609,0.00015,26.82737]
[1778737943976,32.5,79945.94,7.7,0.33609,0.00015,26.82737]
[1778737944081,32.5,79945.94,7.7,0.33609,0.00015,26.82737]
[1778737944251,32.5,79945.94,7.7,0.33609,0.00015,26.82737]
[1778737944256,32.5,79945.94,7.7,0.33609,0.00015,26.82737]
[1778737944285,32.5,79945.94,7.7,0.33609,0.00015,26.82737]
[1778737944243,32.5,79956.32,7.7,0.33768,0.00015,26.88011]
[1778737945112,32.5,79956.32,7.7,0.33768,0.00015,26.88011]
[1778737947500,32.5,79959.63,7.7,0.3382,0.00015,26.89724]
[1778737948271,32.5,79947.58,7.7,0.33636,0.00015,26.83643]
[1778737948864,32.5,79947.58,7.7,0.33636,0.00015,26.83643]
[1778737949278,32.5,79940.76,7.7,0.33532,0.00015,26.80162]
[1778737950373,32.5,79941.11,7.7,0.33537,0.00015,26.80335]
[1778737950386,32.5,79941.11,7.7,0.33537,0.00015,26.80335]
[1778737950741,32.5,79941.11,7.7,0.33537,0.00015,26.80335]
[1778737950823,32.5,79941.11,7.7,0.33537,0.00015,26.80335]
[1778737951292,32.5,79940.73,7.7,0.3353,0.00015,26.79799]
[1778737952134,32.5,79940.73,7.7,0.3353,0.00015,26.79799]
[1778737952399,32.51,79939.76,7.7,0.33516,0.00015,26.79322]
[1778737952496,32.51,79939.76,7.7,0.33516,0.00015,26.79322]
[1778737952505,32.51,79939.76,7.7,0.33516,0.00015,26.79322]
[1778737952899,32.51,79939.76,7.7,0.33516,0.00015,26.79322]
[1778737953306,32.51,79937.59,7.7,0.33483,0.00015,26.78208]
[1778737953356,32.51,79937.59,7.7,0.33483,0.00015,26.78208]
[1778737956161,32.51,79926.21,7.7,0.33309,0.00015,26.72356]
[1778737959925,32.51,79921.21,7.7,0.33233,0.00015,26.6978]
[1778737960616,32.51,79921.18,7.7,0.33233,0.00015,26.69767]
[1778737961773,32.51,79921.18,7.7,0.33233,0.00015,26.69767]
[1778737961847,32.51,79921.18,7.7,0.33233,0.00015,26.69767]
[1778737961877,32.51,79921.18,7.7,0.33233,0.00015,26.69767]
[1778737962233,32.51,79921.18,7.7,0.33233,0.00015,26.69767]
[1778737962355,32.51,79921.18,7.7,0.33233,0.00015,26.69767]
[1778737962350,32.51,79910.84,7.7,0.33076,0.00015,26.64404]
[1778737963000,32.51,79910.84,7.7,0.33076,0.00015,26.64404]
[1778737963010,32.51,79894.74,7.7,0.32832,0.00015,26.55959]
[1778737963565,32.51,79894.74,7.7,0.32832,0.00015,26.55959]
[1778737967244,32.51,79894.27,7.7,0.32827,0.00015,26.55756]
[1778737967450,32.51,79897.11,7.7,0.32871,0.00015,26.57281]
[1778737968696,32.51,79900.05,7.7,0.32915,0.00015,26.58827]
[1778737969320,32.51,79900.05,7.7,0.32915,0.00015,26.58827]
[1778737970428,32.51,79909.29,7.7,0.33056,0.00015,26.63697]
[1778737971446,32.51,79909.29,7.7,0.33056,0.00015,26.63697]
[1778737971458,32.51,79909.29,7.7,0.33056,0.00015,26.63697]
[1778737971489,32.51,79909.29,7.7,0.33056,0.00015,26.63697]
[1778737971694,32.51,79909.29,7.7,0.33056,0.00015,26.63697]
[1778737974459,32.51,79918.97,7.7,0.33204,0.00015,26.68755]
[1778737977811,32.51,79919.63,7.7,0.33214,0.00015,26.69104]
[1778737981506,32.52,79931.59,7.7,0.33396,0.00015,26.75282]
[1778737983520,32.51,79923.3,7.7,0.3327,0.00015,26.7101]
[1778737988556,32.52,79917.24,7.7,0.33178,0.00015,26.6789]
[1778737993591,32.52,79913.1,7.7,0.33116,0.00015,26.65767]
[1778737996021,32.52,79913.06,7.7,0.33116,0.00015,26.65753]
[1778737996029,32.52,79913.06,7.7,0.33116,0.00015,26.65753]
[1778737996352,32.52,79913.06,7.7,0.33116,0.00015,26.65753]
[1778737997371,32.52,79912.7,7.7,0.33111,0.00015,26.65572]
[1778737998215,32.52,79906.66,7.7,0.33019,0.00015,26.62428]
[1778738003661,32.52,79905.26,7.7,0.33,0.00015,26.6176]
[1778738006651,32.52,79905.09,7.7,0.32998,0.00015,26.61689]
[1778738006842,32.52,79905.09,7.7,0.32998,0.00015,26.61689]
[1778738008794,32.52,79899.42,7.7,0.32913,0.00015,26.58734]
[1778738009240,32.52,79899.42,7.7,0.32913,0.00015,26.58734]
[1778738014738,32.53,79891.65,7.7,0.32796,0.00015,26.54372]
[1778738019773,32.53,79894.77,7.7,0.32845,0.00015,26.56084]
[1778738021869,32.53,79894.8,7.7,0.32846,0.00015,26.56114]
[1778738022775,32.54,79894.8,7.7,0.32847,0.00015,26.56128]
[1778738023339,32.54,79894.8,7.7,0.32847,0.00015,26.56128]
[1778738023415,32.54,79894.8,7.7,0.32847,0.00015,26.56128]
[1778738023357,32.54,79878.41,7.7,0.326,0.00015,26.47482]
[1778738024825,32.54,79878.3,7.7,0.32599,0.00015,26.47423]
[1778738030850,32.55,79877.83,7.7,0.32596,0.00015,26.47325]
[1778738032438,32.55,79877.83,7.7,0.32596,0.00015,26.47325]
[1778738036847,32.55,79879.88,7.7,0.3263,0.00015,26.48521]
[1778738037661,32.55,79879.53,7.7,0.32626,0.00015,26.48356]
[1778738043023,32.56,79879.74,7.7,0.32632,0.00015,26.48572]
[1778738046712,32.56,79875.62,7.7,0.32572,0.00015,26.46465]
[1778738046965,32.57,79870.17,7.7,0.32491,0.00015,26.43578]
[1778738047915,32.57,79870.17,7.7,0.32491,0.00015,26.43578]
[1778738050792,32.57,79856.19,7.7,0.32281,0.00015,26.36071]
[1778738051190,32.57,79856.19,7.7,0.32281,0.00015,26.36071]
[1778738052537,32.57,79854.91,7.7,0.32262,0.00015,26.35389]
[1778738053282,32.57,79854.91,7.7,0.32262,0.00015,26.35389]
[1778738053485,32.57,79851.29,7.7,0.32208,0.00015,26.33436]
[1778738054278,32.57,79851.29,7.7,0.32208,0.00015,26.33436]
[1778738057001,32.57,79856.75,7.7,0.32291,0.00015,26.36407]
[1778738059646,32.57,79861.47,7.7,0.32362,0.00015,26.38964]
[1778738060206,32.57,79861.47,7.7,0.32362,0.00015,26.38964]
[1778738064346,32.57,79867.1,7.7,0.32447,0.00015,26.41996]
[1778738064408,32.57,79867.1,7.7,0.32447,0.00015,26.41996]
[1778738064471,32.57,79868.55,7.7,0.32469,0.00015,26.42773]
[1778738066270,32.57,79868.52,7.7,0.32468,0.00015,26.42756]
[1778738067401,32.57,79867.84,7.7,0.32459,0.00015,26.42419]
[1778738067460,32.57,79867.84,7.7,0.32459,0.00015,26.42419]
[1778738068121,32.57,79865.69,7.7,0.32428,0.00015,26.4132]
[1778738073156,32.57,79863.78,7.7,0.32397,0.00015,26.39938]
[1778738077128,32.57,79861.94,7.7,0.3237,0.00015,26.38955]
[1778738078859,32.57,79850.61,7.7,0.322,0.00015,26.32848]
[1778738081363,32.58,79848.71,7.7,0.32172,0.00015,26.31835]
[1778738082631,32.58,79846.85,7.7,0.32145,0.00015,26.30844]
[1778738082979,32.58,79846.85,7.7,0.32145,0.00015,26.30844]
[1778738084220,32.58,79846.41,7.7,0.32139,0.00015,26.30616]
[1778738084232,32.58,79846.41,7.7,0.32139,0.00015,26.30616]
[1778738085572,32.58,79841.39,7.7,0.32064,0.00015,26.27906]
[1778738085707,32.58,79841.39,7.7,0.32064,0.00015,26.27906]
[1778738088561,32.58,79840.67,7.7,0.32054,0.00015,26.27539]
[1778738088566,32.58,79840.67,7.7,0.32054,0.00015,26.27539]
[1778738091594,32.58,79833.5,7.7,0.31948,0.00015,26.2368]
[1778738097328,32.59,79835.4,7.7,0.3198,0.00015,26.24818]
[1778738098500,32.59,79835.4,7.7,0.3198,0.00015,26.24818]
[1778738098566,32.59,79833.16,7.7,0.31947,0.00015,26.23608]
[1778738100291,32.59,79825.58,7.7,0.31834,0.00015,26.19465]
[1778738100465,32.59,79825.58,7.7,0.31834,0.00015,26.19465]
[1778738100484,32.59,79825.58,7.7,0.31834,0.00015,26.19465]
[1778738100946,32.59,79824.87,7.7,0.31824,0.00015,26.19092]
[1778738103101,32.59,79826.34,7.7,0.31847,0.00015,26.19941]
[1778738104746,32.59,79821.79,7.7,0.3178,0.00015,26.17476]
[1778738105384,32.6,79812.29,7.7,0.3164,0.00015,26.12247]
[1778738106997,32.6,79810.15,7.7,0.31607,0.00015,26.11052]
[1778738108285,32.6,79809.23,7.7,0.31594,0.00015,26.10538]
[1778738108405,32.59,79812.67,7.7,0.31645,0.00015,26.12446]
[1778738109987,32.59,79819.68,7.7,0.31749,0.00015,26.16322]
[1778738110483,32.59,79819.68,7.7,0.31749,0.00015,26.16322]
[1778738110676,32.6,79819.27,7.7,0.31744,0.00015,26.16128]
[1778738111307,32.6,79819.27,7.7,0.31744,0.00015,26.16128]
[1778738114314,32.6,79819.35,7.7,0.31746,0.00015,26.16216]
[1778738114587,32.6,79819.39,7.7,0.31747,0.00015,26.16254]
[1778738115257,32.6,79819.39,7.7,0.31747,0.00015,26.16254]
[1778738117262,32.6,79820.15,7.7,0.3176,0.00015,26.16703]
[1778738118001,32.6,79817.43,7.7,0.3172,0.00015,26.15216]
[1778738118026,32.6,79817.43,7.7,0.3172,0.00015,26.15216]
[1778738120076,32.6,79814.98,7.7,0.31684,0.00015,26.13895]
[1778738120154,32.6,79814.98,7.7,0.31684,0.00015,26.13895]
[1778738120385,32.6,79814.98,7.7,0.31684,0.00015,26.13895]
[1778738120489,32.6,79805.98,7.7,0.3155,0.00015,26.08902]
[1778738121637,32.6,79800.62,7.7,0.31471,0.00015,26.05912]
[1778738121696,32.6,79800.62,7.7,0.31471,0.00015,26.05912]
[1778738122744,32.6,79799.95,7.7,0.31461,0.00015,26.05541]
[1778738124551,32.6,79798.26,7.7,0.31436,0.00015,26.04601]
[1778738125228,32.6,79797.82,7.7,0.31429,0.00015,26.0436]
[1778738125761,32.6,79793.61,7.7,0.31367,0.00015,26.02008]
[1778738126141,32.6,79793.61,7.7,0.31367,0.00015,26.02008]
[1778738127898,32.61,79782.88,7.7,0.31209,0.00015,25.95991]
[1778738128213,32.61,79782.88,7.7,0.31209,0.00015,25.95991]
[1778738131786,32.61,79781.31,7.7,0.31187,0.00015,25.95144]
[1778738137610,32.61,79793.81,7.7,0.31371,0.00015,26.01862]
[1778738142645,32.61,79794.65,7.7,0.31384,0.00015,26.02359]
[1778738144197,32.61,79794.65,7.7,0.31384,0.00015,26.02359]
[1778738144372,32.61,79794.65,7.7,0.31384,0.00015,26.02359]
[1778738149696,32.61,79797.71,7.7,0.3143,0.00015,26.04099]
[1778738152580,32.61,79798.23,7.7,0.31438,0.00015,26.04393]
[1778738153724,32.61,79788.03,7.7,0.31287,0.00015,25.98688]
[1778738158246,32.61,79785.64,7.7,0.31253,0.00015,25.97372]
[1778738163559,32.62,79792.15,7.7,0.3135,0.00015,26.01064]
[1778738172862,32.62,79787.99,7.7,0.31291,0.00015,25.98807]
[1778738177778,32.62,79783.53,7.7,0.31226,0.00015,25.96331]
[1778738182932,32.63,79779.03,7.7,0.31161,0.00015,25.93851]
[1778738187969,32.63,79777.57,7.7,0.31141,0.00015,25.93079]
[1778738192278,32.63,79774.4,7.7,0.31095,0.00015,25.9132]
[1778738196586,32.63,79773.49,7.7,0.31081,0.00015,25.90488]
[1778738200626,32.63,79770.38,7.7,0.31036,0.00015,25.88778]
[1778738203599,32.64,79768.94,7.7,0.31016,0.00015,25.88005]
[1778738203658,32.64,79767.08,7.7,0.30989,0.00015,25.86963]
[1778738203663,32.64,79767.08,7.7,0.30989,0.00015,25.86963]
[1778738203841,32.64,79767.08,7.7,0.30989,0.00015,25.86963]
[1778738204345,32.64,79767.08,7.7,0.30989,0.00015,25.86963]
[1778738205610,32.64,79760.14,7.7,0.30888,0.00015,25.83026]
[1778738207127,32.64,79750.61,7.7,0.30749,0.00015,25.77615]
[1778738207184,32.64,79750.61,7.7,0.30749,0.00015,25.77615]
[1778738213080,32.65,79752.96,7.7,0.30788,0.00015,25.79122]
[1778738216758,32.65,79758.11,7.7,0.30866,0.00015,25.82161]
[1778738217690,32.65,79758.19,7.7,0.30868,0.00015,25.82228]
[1778738223214,32.66,79758.4,7.7,0.30874,0.00015,25.82477]
[1778738229404,32.66,79758.52,7.7,0.30878,0.00015,25.82633]
[1778738235281,32.67,79758.66,7.7,0.30884,0.00015,25.82854]
[1778738238490,32.67,79754.61,7.7,0.30827,0.00015,25.80606]
[1778738238842,32.68,79753.33,7.7,0.30809,0.00015,25.79921]
[1778738241552,32.68,79751.1,7.7,0.30777,0.00015,25.78669]
[1778738246375,32.68,79762.28,7.7,0.30945,0.00015,25.85186]
[1778738247683,32.68,79762.28,7.7,0.30945,0.00015,25.85186]
[1778738247686,32.68,79764.06,7.7,0.30972,0.00015,25.86217]
[1778738253424,32.69,79761.96,7.7,0.30942,0.00015,25.84765]
[1778738255438,32.69,79772.0,7.7,0.3109,0.00015,25.90497]
[1778738258431,32.69,79772.5,7.7,0.31099,0.00015,25.9081]
[1778738258525,32.69,79772.5,7.7,0.31099,0.00015,25.9081]
[1778738261475,32.7,79780.14,7.7,0.31213,0.00015,25.95169]
[1778738261613,32.7,79780.14,7.7,0.31213,0.00015,25.95169]
[1778738266516,32.7,79792.42,7.7,0.31395,0.00015,26.02077]
[1778738271552,32.7,79787.09,7.7,0.31316,0.00015,25.99112]
[1778738276587,32.7,79787.2,7.7,0.31319,0.00015,25.99194]
[1778738279517,32.7,79787.13,7.7,0.31318,0.00015,25.99163]
[1778738284643,32.7,79788.74,7.7,0.31342,0.00015,26.00089]
[1778738289539,32.7,79791.97,7.7,0.3139,0.00015,26.01901]
[1778738291310,32.7,79790.78,7.7,0.31373,0.00015,26.01238]
[1778738296730,32.7,79801.46,7.7,0.31531,0.00015,26.07183]
[1778738301765,32.7,79804.65,7.7,0.31578,0.00015,26.08939]
[1778738303155,32.7,79804.65,7.7,0.31578,0.00015,26.08939]
[1778738308814,32.7,79804.98,7.7,0.31582,0.00015,26.09097]
[1778738313856,32.7,79814.65,7.7,0.31723,0.00015,26.14057]
[1778738315442,32.7,79814.65,7.7,0.31723,0.00015,26.14057]
[1778738317804,32.7,79815.85,7.7,0.3174,0.00015,26.14697]
[1778738317884,32.7,79816.24,7.7,0.31745,0.00015,26.14904]
[1778738322919,32.7,79817.34,7.7,0.31762,0.00015,26.15524]
[1778738324197,32.7,79817.34,7.7,0.31762,0.00015,26.15524]
[1778738324222,32.7,79817.34,7.7,0.31762,0.00015,26.15524]
[1778738324260,32.7,79817.34,7.7,0.31762,0.00015,26.15524]
[1778738324462,32.7,79814.07,7.7,0.31714,0.00015,26.13728]
[1778738327954,32.7,79805.47,7.7,0.31586,0.00015,26.0896]
[1778738330329,32.7,79803.51,7.7,0.31557,0.00015,26.07871]
[1778738330381,32.7,79803.51,7.7,0.31557,0.00015,26.07871]
[1778738330600,32.7,79803.51,7.7,0.31557,0.00015,26.07871]
[1778738331113,32.7,79803.81,7.7,0.31561,0.00015,26.08037]
[1778738331340,32.7,79803.81,7.7,0.31561,0.00015,26.08037]
[1778738331664,32.7,79786.74,7.7,0.31308,0.00015,25.98518]
[1778738332299,32.7,79786.74,7.7,0.31308,0.00015,25.98518]
[1778738332474,32.7,79786.74,7.7,0.31308,0.00015,25.98518]
[1778738335883,32.7,79781.04,7.7,0.31225,0.00015,25.95355]
[1778738340772,32.7,79783.34,7.7,0.3126,0.00015,25.96684]
[1778738343448,32.7,79782.52,7.7,0.31249,0.00015,25.96248]
[1778738345398,32.7,79787.18,7.7,0.31318,0.00015,25.98878]
[1778738346757,32.7,79787.5,7.7,0.31323,0.00015,25.99062]
[1778738353135,32.7,79796.26,7.7,0.31453,0.00015,26.03974]
[1778738358170,32.7,79795.75,7.7,0.31445,0.00015,26.03691]
[1778738366226,32.7,79796.13,7.7,0.31451,0.00015,26.03908]
[1778738371261,32.7,79799.35,7.7,0.31497,0.00015,26.05336]
[1778738378310,32.7,79798.5,7.7,0.31484,0.00015,26.04862]
[1778738383345,32.7,79796.79,7.7,0.31459,0.00015,26.03917]
[1778738388383,32.7,79790.79,7.7,0.31371,0.00015,26.00584]
[1778738393418,32.71,79786.22,7.7,0.31304,0.00015,25.98049]
[1778738398459,32.71,79785.57,7.7,0.31295,0.00015,25.97713]
[1778738401017,32.71,79783.92,7.7,0.31271,0.00015,25.96799]
[1778738402348,32.71,79787.91,7.7,0.3133,0.00015,25.99041]
[1778738402411,32.71,79787.91,7.7,0.3133,0.00015,25.99041]
[1778738403401,32.71,79791.06,7.7,0.31377,0.00015,26.00807]
[1778738403599,32.71,79791.06,7.7,0.31377,0.00015,26.00807]
[1778738404350,32.71,79787.22,7.7,0.3132,0.00015,25.98662]
[1778738404560,32.71,79787.22,7.7,0.3132,0.00015,25.98662]
[1778738405336,32.71,79783.14,7.7,0.3126,0.00015,25.96379]
[1778738409255,32.71,79794.59,7.7,0.3143,0.00015,26.02795]
[1778738414249,32.71,79805.21,7.7,0.31587,0.00015,26.08687]
[1778738417289,32.71,79813.92,7.7,0.31715,0.00015,26.13484]
[1778738417619,32.71,79813.92,7.7,0.31715,0.00015,26.13484]
[1778738417638,32.71,79813.92,7.7,0.31715,0.00015,26.13484]
[1778738418315,32.71,79814.04,7.7,0.31717,0.00015,26.13542]
[1778738420467,32.71,79811.61,7.7,0.3168,0.00015,26.12186]
[1778738425648,32.7,79810.63,7.7,0.31665,0.00015,26.11604]
[1778738430505,32.7,79806.55,7.7,0.31603,0.00015,26.09324]
[1778738435718,32.7,79802.6,7.7,0.31542,0.00015,26.06752]
[1778738439092,32.7,79802.42,7.7,0.3154,0.00015,26.06648]
[1778738439746,32.7,79810.91,7.7,0.31665,0.00015,26.11347]
[1778738444781,32.7,79817.17,7.7,0.31758,0.00015,26.1477]
[1778738445213,32.7,79817.17,7.7,0.31758,0.00015,26.1477]
[1778738448115,32.7,79821.18,7.7,0.31817,0.00015,26.16957]
[1778738448810,32.7,79822.31,7.7,0.31834,0.00015,26.17572]
[1778738453845,32.7,79825.22,7.7,0.31877,0.00015,26.19173]
[1778738457263,32.7,79825.49,7.7,0.31881,0.00015,26.19327]
[1778738457811,32.7,79825.49,7.7,0.31881,0.00015,26.19327]
[1778738460378,32.7,79831.31,7.7,0.31969,0.00015,26.22559]
[1778738460456,32.7,79831.31,7.7,0.31969,0.00015,26.22559]
[1778738460698,32.7,79831.31,7.7,0.31969,0.00015,26.22559]
[1778738460701,32.7,79831.31,7.7,0.31969,0.00015,26.22559]
[1778738461086,32.7,79833.82,7.7,0.32007,0.00015,26.23943]
[1778738461126,32.7,79833.82,7.7,0.32007,0.00015,26.23943]
[1778738461904,32.7,79842.38,7.7,0.32135,0.00015,26.28603]
[1778738463688,32.71,79843.43,7.7,0.32152,0.00015,26.29183]
[1778738468953,32.71,79838.53,7.7,0.3208,0.00015,26.26587]
[1778738469703,32.71,79838.53,7.7,0.3208,0.00015,26.26587]
[1778738470650,32.71,79836.2,7.7,0.32046,0.00015,26.25334]
[1778738473739,32.71,79837.1,7.7,0.3206,0.00015,26.25846]
[1778738474282,32.71,79836.16,7.7,0.32046,0.00015,26.25359]
[1778738475991,32.71,79835.93,7.7,0.32043,0.00015,26.25234]
[1778738476006,32.71,79835.93,7.7,0.32043,0.00015,26.25234]
[1778738476163,32.71,79835.55,7.7,0.32038,0.00015,26.25039]
[1778738476182,32.71,79835.55,7.7,0.32038,0.00015,26.25039]
[1778738476212,32.71,79835.55,7.7,0.32038,0.00015,26.25039]
[1778738477509,32.71,79854.66,7.7,0.32324,0.00015,26.3538]
[1778738478902,32.71,79854.66,7.7,0.32324,0.00015,26.3538]
[1778738481641,32.71,79852.96,7.7,0.32299,0.00015,26.34481]
[1778738481702,32.71,79852.96,7.7,0.32299,0.00015,26.34481]
[1778738483585,32.71,79848.18,7.7,0.32228,0.00015,26.31918]
[1778738484221,32.71,79848.49,7.7,0.32232,0.00015,26.3209]
[1778738486864,32.72,79845.79,7.7,0.32192,0.00015,26.30647]
[1778738486998,32.72,79845.79,7.7,0.32192,0.00015,26.30647]
[1778738488456,32.72,79845.69,7.7,0.32191,0.00015,26.30605]
[1778738492351,32.72,79844.38,7.7,0.3217,0.00015,26.29557]
[1778738492383,32.72,79844.38,7.7,0.3217,0.00015,26.29557]
[1778738498176,32.72,79846.7,7.7,0.32206,0.00015,26.30841]
[1778738499020,32.72,79846.7,7.7,0.32206,0.00015,26.30841]
[1778738500688,32.72,79848.37,7.7,0.32231,0.00015,26.31745]
[1778738501487,32.72,79845.62,7.7,0.3219,0.00015,26.30266]
[1778738503993,32.72,79842.48,7.7,0.32143,0.00015,26.2858]
[1778738504593,32.72,79841.01,7.7,0.32122,0.00015,26.2779]
[1778738510599,32.72,79842.42,7.7,0.32144,0.00015,26.28589]
[1778738510606,32.72,79842.42,7.7,0.32144,0.00015,26.28589]
[1778738510646,32.72,79842.42,7.7,0.32144,0.00015,26.28589]
[1778738510675,32.72,79842.42,7.7,0.32144,0.00015,26.28589]
[1778738510706,32.72,79842.42,7.7,0.32144,0.00015,26.28589]
[1778738512278,32.72,79831.76,7.7,0.31985,0.00015,26.22825]
[1778738520695,32.73,79831.95,7.7,0.31991,0.00015,26.23013]
[1778738525385,32.73,79820.34,7.7,0.3182,0.00015,26.16739]
[1778738526404,32.73,79820.34,7.7,0.3182,0.00015,26.16739]
[1778738526409,32.73,79820.34,7.7,0.3182,0.00015,26.16739]
[1778738527239,32.73,79815.08,7.7,0.31742,0.00015,26.13869]
[1778738528722,32.73,79810.51,7.7,0.31675,0.00015,26.11373]
[1778738528853,32.73,79810.51,7.7,0.31675,0.00015,26.11373]
[1778738528862,32.73,79810.51,7.7,0.31675,0.00015,26.11373]
[1778738528935,32.73,79809.44,7.7,0.3166,0.00015,26.10806]
[1778738531912,32.73,79809.4,7.7,0.31659,0.00015,26.10771]
[1778738536192,32.73,79807.18,7.7,0.31625,0.00015,26.0951]
[1778738541501,32.73,79802.62,7.7,0.31557,0.00015,26.06963]
[1778738546658,32.73,79798.93,7.7,0.31502,0.00015,26.0491]
[1778738552578,32.73,79798.72,7.7,0.31497,0.00015,26.04421]
[1778738557613,32.73,79794.87,7.7,0.3144,0.00015,26.02282]
[1778738562648,32.73,79789.8,7.7,0.31365,0.00015,25.99467]
[1778738564697,32.73,79789.39,7.7,0.31359,0.00015,25.99241]
[1778738564779,32.73,79790.33,7.7,0.31373,0.00015,25.99769]
[1778738565400,32.73,79790.33,7.7,0.31373,0.00015,25.99769]
[1778738565826,32.73,79790.33,7.7,0.31373,0.00015,25.99769]
[1778738565925,32.73,79808.1,7.7,0.31636,0.00015,26.09647]
[1778738566606,32.73,79808.1,7.7,0.31636,0.00015,26.09647]
[1778738567698,32.73,79809.26,7.7,0.31654,0.00015,26.10287]
[1778738567711,32.73,79809.26,7.7,0.31654,0.00015,26.10287]
[1778738568224,32.73,79814.27,7.7,0.31728,0.00015,26.13048]
[1778738568691,32.73,79823.96,7.7,0.31872,0.00015,26.1836]
[1778738569781,32.73,79823.96,7.7,0.31872,0.00015,26.1836]
[1778738570800,32.73,79827.8,7.7,0.31929,0.00015,26.20451]
[1778738572739,32.73,79834.59,7.7,0.32029,0.00015,26.24129]
[1778738573950,32.73,79834.5,7.7,0.32028,0.00015,26.24092]
[1778738577693,32.73,79839.5,7.7,0.32104,0.00015,26.26846]
[1778738580681,32.73,79832.19,7.7,0.31995,0.00015,26.22862]
[1778738581094,32.73,79832.19,7.7,0.31995,0.00015,26.22862]
[1778738582250,32.73,79831.14,7.7,0.31978,0.00015,26.2227]
[1778738582257,32.73,79831.14,7.7,0.31978,0.00015,26.2227]
[1778738582260,32.73,79831.14,7.7,0.31978,0.00015,26.2227]
[1778738582372,32.73,79831.14,7.7,0.31978,0.00015,26.2227]
[1778738583019,32.73,79831.14,7.7,0.31978,0.00015,26.2227]
[1778738583103,32.73,79841.98,7.7,0.3214,0.00015,26.28153]
[1778738584803,32.73,79851.72,7.7,0.32286,0.00015,26.33409]
[1778738589838,32.73,79851.37,7.7,0.32281,0.00015,26.33237]
[1778738590963,32.73,79851.37,7.7,0.32281,0.00015,26.33237]
[1778738590965,32.73,79851.37,7.7,0.32281,0.00015,26.33237]
[1778738592963,32.73,79850.05,7.7,0.32261,0.00015,26.32533]
[1778738598901,32.73,79847.69,7.7,0.32227,0.00015,26.31299]
[1778738600988,32.74,79847.4,7.7,0.32223,0.00015,26.31148]
[1778738602889,32.74,79842.83,7.7,0.32155,0.00015,26.28695]
[1778738604586,32.74,79835.62,7.7,0.32048,0.00015,26.24812]
[1778738609978,32.74,79833.19,7.7,0.32014,0.00015,26.23547]
[1778738615013,32.74,79834.05,7.7,0.32026,0.00015,26.23694]
[1778738617572,32.74,79832.5,7.7,0.32003,0.00015,26.22867]
[1778738618688,32.74,79829.5,7.7,0.31959,0.00015,26.21243]
[1778738618732,32.74,79829.5,7.7,0.31959,0.00015,26.21243]
[1778738620763,32.74,79823.4,7.7,0.31867,0.00015,26.1789]
[1778738622802,32.74,79824.51,7.7,0.31883,0.00015,26.18476]
[1778738623358,32.74,79824.56,7.7,0.31884,0.00015,26.18516]
[1778738623900,32.74,79824.56,7.7,0.31884,0.00015,26.18516]
[1778738623929,32.74,79824.56,7.7,0.31884,0.00015,26.18516]
[1778738624021,32.74,79824.56,7.7,0.31884,0.00015,26.18516]
[1778738625790,32.74,79832.86,7.7,0.32009,0.00015,26.23065]
[1778738631129,32.75,79839.65,7.7,0.32111,0.00015,26.268]
[1778738632311,32.75,79839.61,7.7,0.32111,0.00015,26.26785]
[1778738638178,32.75,79843.95,7.7,0.32177,0.00015,26.29162]
[1778738643213,32.75,79848.09,7.7,0.32239,0.00015,26.31413]
[1778738644608,32.75,79848.09,7.7,0.32239,0.00015,26.31413]
[1778738649876,32.75,79851.68,7.7,0.32294,0.00015,26.33374]
[1778738651354,32.75,79852.25,7.7,0.32302,0.00015,26.33694]
[1778738657312,32.75,79858.15,7.7,0.32392,0.00015,26.36894]
[1778738663618,32.76,79858.23,7.7,0.32394,0.00015,26.36953]
[1778738669397,32.76,79857.8,7.7,0.32388,0.00015,26.36756]
[1778738674432,32.76,79857.73,7.7,0.32386,0.00015,26.36377]
[1778738675319,32.76,79857.73,7.7,0.32386,0.00015,26.36377]
[1778738680474,32.76,79849.8,7.7,0.32268,0.00015,26.3216]
[1778738685509,32.76,79849.6,7.7,0.32266,0.00015,26.32091]
[1778738690544,32.76,79849.54,7.7,0.32267,0.00015,26.32099]
[1778738695579,32.77,79855.05,7.7,0.3235,0.00015,26.35094]
[1778738700614,32.77,79853.06,7.7,0.32321,0.00015,26.34058]
[1778738702867,32.77,79853.06,7.7,0.32321,0.00015,26.34058]
[1778738708402,32.77,79859.62,7.7,0.3242,0.00015,26.37596]
[1778738713707,32.77,79860.17,7.7,0.32429,0.00015,26.37907]
[1778738716226,32.77,79860.45,7.7,0.32433,0.00015,26.38059]
[1778738719621,32.77,79865.0,7.7,0.32502,0.00015,26.40502]
[1778738719847,32.77,79865.0,7.7,0.32502,0.00015,26.40502]
[1778738719879,32.77,79870.57,7.7,0.32586,0.00015,26.43464]
[1778738720544,32.77,79870.57,7.7,0.32586,0.00015,26.43464]
[1778738720652,32.77,79870.57,7.7,0.32586,0.00015,26.43464]
[1778738721299,32.77,79873.79,7.7,0.32635,0.00015,26.45184]
[1778738726798,32.78,79877.13,7.7,0.32688,0.00015,26.47044]
[1778738731861,32.78,79874.45,7.7,0.32649,0.00015,26.45699]
[1778738732140,32.78,79874.45,7.7,0.32649,0.00015,26.45699]
[1778738732182,32.79,79883.13,7.7,0.32779,0.00015,26.49935]
[1778738732717,32.79,79883.13,7.7,0.32779,0.00015,26.49935]
[1778738734560,32.79,79890.04,7.7,0.32883,0.00015,26.53562]
[1778738738672,32.79,79893.63,7.7,0.32938,0.00015,26.55466]
[1778738741288,32.79,79892.66,7.7,0.32924,0.00015,26.54998]
[1778738741351,32.79,79892.66,7.7,0.32924,0.00015,26.54998]
[1778738743978,32.79,79878.44,7.7,0.32712,0.00015,26.47577]
[1778738748104,32.79,79877.9,7.7,0.32705,0.00015,26.47358]
[1778738748325,32.8,79876.3,7.7,0.32682,0.00015,26.46549]
[1778738748362,32.8,79876.3,7.7,0.32682,0.00015,26.46549]
[1778738748952,32.8,79867.24,7.7,0.32547,0.00015,26.41763]
[1778738749633,32.8,79867.24,7.7,0.32547,0.00015,26.41763]
[1778738752050,32.8,79866.76,7.7,0.3254,0.00015,26.41526]
[1778738759022,32.81,79863.41,7.7,0.32496,0.00015,26.39949]
[1778738759699,32.81,79863.41,7.7,0.32496,0.00015,26.39949]
[1778738760029,32.81,79863.2,7.7,0.32494,0.00015,26.3986]
[1778738765064,32.81,79865.51,7.7,0.3253,0.00015,26.41137]
[1778738768749,32.81,79868.78,7.7,0.32579,0.00015,26.42896]
[1778738771841,32.82,79871.65,7.7,0.32623,0.00015,26.44442]
[1778738774346,32.82,79876.42,7.7,0.32695,0.00015,26.4697]
[1778738775757,32.82,79876.33,7.7,0.32694,0.00015,26.46927]
[1778738780401,32.82,79877.11,7.7,0.32706,0.00015,26.4736]
[1778738780662,32.82,79877.11,7.7,0.32706,0.00015,26.4736]
[1778738781741,32.82,79876.48,7.7,0.32697,0.00015,26.47033]
[1778738782249,32.82,79876.48,7.7,0.32697,0.00015,26.47033]
[1778738785507,32.82,79879.92,7.7,0.32749,0.00015,26.48858]
[1778738785515,32.82,79879.92,7.7,0.32749,0.00015,26.48858]
[1778738786211,32.82,79881.6,7.7,0.32775,0.00015,26.49755]
[1778738786324,32.82,79881.6,7.7,0.32775,0.00015,26.49755]
[1778738786460,32.82,79881.6,7.7,0.32775,0.00015,26.49755]
[1778738786814,32.82,79881.6,7.7,0.32775,0.00015,26.49755]
[1778738786903,32.82,79881.6,7.7,0.32775,0.00015,26.49755]
[1778738787703,32.82,79886.96,7.7,0.32856,0.00015,26.52573]
[1778738788050,32.82,79886.96,7.7,0.32856,0.00015,26.52573]
[1778738789122,32.82,79890.49,7.7,0.32909,0.00015,26.54426]
[1778738789777,32.82,79892.55,7.7,0.3294,0.00015,26.55509]
[1778738790762,32.82,79894.57,7.7,0.32971,0.00015,26.56568]
[1778738792631,32.83,79896.46,7.7,0.32998,0.00015,26.57204]
[1778738794198,32.83,79896.92,7.7,0.33005,0.00015,26.5745]
[1778738794227,32.83,79896.92,7.7,0.33005,0.00015,26.5745]
[1778738796729,32.83,79898.46,7.7,0.33029,0.00015,26.58268]
[1778738798970,32.83,79898.41,7.7,0.33029,0.00015,26.58255]
[1778738800789,32.83,79900.49,7.7,0.3306,0.00015,26.59343]
[1778738801585,32.83,79899.77,7.7,0.3305,0.00015,26.58976]
[1778738802258,32.83,79899.77,7.7,0.3305,0.00015,26.58976]
[1778738802287,32.83,79899.77,7.7,0.3305,0.00015,26.58976]
[1778738803345,32.83,79900.14,7.7,0.33055,0.00015,26.59172]
[1778738809373,32.83,79902.81,7.7,0.33096,0.00015,26.60586]
[1778738814475,32.83,79902.34,7.7,0.3309,0.00015,26.60355]
[1778738814486,32.83,79902.34,7.7,0.3309,0.00015,26.60355]
[1778738816703,32.83,79897.02,7.7,0.3301,0.00015,26.57614]
[1778738817723,32.83,79897.24,7.7,0.33014,0.00015,26.57734]
[1778738821807,32.83,79894.86,7.7,0.32979,0.00015,26.56525]
[1778738827499,32.84,79885.08,7.7,0.32834,0.00015,26.51503]
[1778738832534,32.84,79886.19,7.7,0.32852,0.00015,26.5214]
[1778738837569,32.84,79891.52,7.7,0.32934,0.00015,26.54971]
[1778738841273,32.85,79892.01,7.7,0.32942,0.00015,26.55243]
[1778738841573,32.85,79892.57,7.7,0.32951,0.00015,26.55551]
[1778738841606,32.85,79892.57,7.7,0.32951,0.00015,26.55551]
[1778738841832,32.85,79892.57,7.7,0.32951,0.00015,26.55551]
[1778738841887,32.85,79892.57,7.7,0.32951,0.00015,26.55551]
[1778738841896,32.85,79892.57,7.7,0.32951,0.00015,26.55551]
[1778738841993,32.85,79892.57,7.7,0.32951,0.00015,26.55551]
[1778738843102,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843707,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843811,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843819,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843855,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843862,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843871,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738843925,32.85,79905.49,7.7,0.33145,0.00015,26.62239]
[1778738844600,32.85,79905.43,7.7,0.33144,0.00015,26.62211]
[1778738844906,32.85,79905.43,7.7,0.33144,0.00015,26.62211]
[1778738845234,32.85,79905.43,7.7,0.33144,0.00015,26.62211]
[1778738845323,32.85,79890.65,7.7,0.32923,0.00015,26.54576]
[1778738847125,32.85,79887.06,7.7,0.32869,0.00015,26.52706]
[1778738852701,32.85,79884.33,7.7,0.32828,0.00015,26.51]
[1778738857736,32.86,79879.62,7.7,0.3276,0.00015,26.48603]
[1778738862771,32.86,79883.58,7.7,0.32821,0.00015,26.50745]
[1778738867807,32.87,79879.53,7.7,0.32763,0.00015,26.48698]
[1778738869874,32.87,79873.95,7.7,0.3268,0.00015,26.45786]
[1778738872057,32.87,79866.72,7.7,0.32573,0.00015,26.42015]
[1778738874923,32.87,79866.64,7.7,0.32573,0.00015,26.42015]
[1778738875863,32.87,79864.76,7.7,0.32546,0.00015,26.41065]
[1778738876318,32.87,79864.76,7.7,0.32546,0.00015,26.41065]
[1778738876872,32.88,79875.56,7.7,0.32709,0.00015,26.46796]
[1778738877743,32.88,79875.56,7.7,0.32709,0.00015,26.46796]
[1778738878741,32.88,79875.9,7.7,0.32714,0.00015,26.46991]
[1778738881678,32.88,79880.51,7.7,0.32785,0.00015,26.49455]
[1778738882280,32.88,79880.51,7.7,0.32785,0.00015,26.49455]
[1778738882750,32.88,79884.41,7.7,0.32844,0.00015,26.51519]
[1778738887950,32.88,79877.67,7.7,0.32745,0.00015,26.48061]
[1778738892985,32.89,79876.74,7.7,0.32734,0.00015,26.4765]
[1778738897662,32.89,79870.79,7.7,0.32647,0.00015,26.44588]
[1778738900340,32.89,79867.66,7.7,0.32601,0.00015,26.42977]
[1778738900374,32.9,79866.39,7.7,0.32583,0.00015,26.42346]
[1778738900458,32.9,79866.39,7.7,0.32583,0.00015,26.42346]
[1778738903635,32.9,79857.04,7.7,0.32444,0.00015,26.37419]
[1778738907681,32.9,79859.97,7.7,0.32489,0.00015,26.39015]
[1778738909361,32.9,79859.01,7.7,0.32475,0.00015,26.38514]
[1778738909407,32.9,79859.01,7.7,0.32475,0.00015,26.38514]
[1778738910105,32.9,79846.48,7.7,0.32289,0.00015,26.31864]
[1778738910628,32.9,79846.48,7.7,0.32289,0.00015,26.31864]
[1778738910649,32.9,79846.48,7.7,0.32289,0.00015,26.31864]
[1778738911471,32.9,79846.64,7.7,0.3229,0.00015,26.31594]
[1778738911662,32.9,79846.64,7.7,0.3229,0.00015,26.31594]
[1778738913416,32.9,79846.26,7.7,0.32285,0.00015,26.31406]
[1778738913645,32.9,79846.92,7.7,0.32294,0.00015,26.31759]
[1778738920175,32.91,79849.03,7.7,0.32328,0.00015,26.32977]
[1778738925210,32.91,79847.75,7.7,0.32311,0.00015,26.32358]
[1778738930097,32.92,79846.17,7.7,0.32289,0.00015,26.31566]
[1778738935281,32.92,79839.64,7.7,0.32193,0.00015,26.28081]
[1778738939898,32.92,79836.39,7.7,0.32145,0.00015,26.26346]
[1778738941627,32.92,79831.8,7.7,0.32077,0.00015,26.23883]
[1778738947365,32.92,79830.57,7.7,0.3206,0.00015,26.23257]
[1778738951549,32.92,79828.73,7.7,0.32033,0.00015,26.22291]
[1778738951737,32.92,79828.73,7.7,0.32033,0.00015,26.22291]
[1778738952301,32.92,79828.73,7.7,0.32033,0.00015,26.22291]
[1778738952564,32.92,79832.68,7.7,0.32092,0.00015,26.24443]
[1778738952697,32.92,79832.68,7.7,0.32092,0.00015,26.24443]
[1778738955835,32.92,79833.45,7.7,0.32104,0.00015,26.24863]
[1778738955884,32.92,79833.45,7.7,0.32104,0.00015,26.24863]
[1778738961465,32.92,79833.96,7.7,0.32113,0.00015,26.25178]
[1778738962237,32.92,79833.96,7.7,0.32113,0.00015,26.25178]
[1778738963091,32.92,79833.96,7.7,0.32113,0.00015,26.25184]
[1778738965421,32.92,79832.07,7.7,0.32085,0.00015,26.24177]
[1778738965469,32.92,79832.07,7.7,0.32085,0.00015,26.24177]
[1778738970528,32.93,79831.47,7.7,0.32077,0.00015,26.23893]
[1778738971721,32.93,79831.47,7.7,0.32077,0.00015,26.23893]
[1778738971734,32.93,79831.47,7.7,0.32077,0.00015,26.23893]
[1778738977577,32.93,79838.0,7.7,0.32176,0.00015,26.27156]
[1778738979459,32.93,79838.0,7.7,0.32176,0.00015,26.27156]
[1778738979546,32.93,79837.34,7.7,0.32166,0.00015,26.26819]
[1778738984630,32.94,79830.83,7.7,0.32071,0.00015,26.23364]
[1778738989665,32.94,79831.14,7.7,0.32077,0.00015,26.23562]
[1778738994700,32.94,79830.41,7.7,0.32067,0.00015,26.23196]
[1778738999738,32.94,79829.52,7.7,0.32054,0.00015,26.22744]
[1778739000874,32.94,79829.52,7.7,0.32054,0.00015,26.22744]
[1778739000881,32.94,79829.52,7.7,0.32054,0.00015,26.22744]
[1778739009817,32.94,79830.4,7.7,0.32069,0.00015,26.23267]
[1778739013431,32.94,79829.09,7.7,0.32049,0.00015,26.22565]
[1778739013971,32.95,79829.09,7.7,0.3205,0.00015,26.22581]
[1778739015478,32.95,79830.74,7.7,0.32074,0.00015,26.2347]
[1778739015486,32.95,79830.74,7.7,0.32074,0.00015,26.2347]
[1778739017795,32.95,79832.05,7.7,0.32095,0.00015,26.24211]
[1778739018401,32.95,79832.05,7.7,0.32095,0.00015,26.24211]
[1778739018933,32.95,79831.29,7.7,0.32084,0.00015,26.23809]
[1778739021904,32.95,79841.46,7.7,0.32236,0.00015,26.29315]
[1778739026939,32.95,79845.1,7.7,0.32292,0.00015,26.31317]
[1778739031198,32.95,79845.05,7.7,0.32292,0.00015,26.31312]
[1778739036519,32.96,79852.55,7.7,0.32403,0.00015,26.34994]
[1778739042048,32.96,79853.33,7.7,0.32416,0.00015,26.35457]
[1778739044065,32.96,79854.2,7.7,0.32429,0.00015,26.35926]
[1778739044137,32.96,79854.28,7.7,0.3243,0.00015,26.35975]
[1778739046766,32.96,79854.72,7.7,0.32438,0.00015,26.36247]
[1778739046795,32.96,79854.72,7.7,0.32438,0.00015,26.36247]
[1778739046818,32.96,79854.72,7.7,0.32438,0.00015,26.36247]
[1778739046838,32.96,79854.72,7.7,0.32438,0.00015,26.36247]
[1778739046862,32.96,79854.72,7.7,0.32438,0.00015,26.36247]
[1778739046923,32.96,79854.72,7.7,0.32438,0.00015,26.36247]
[1778739047323,32.96,79867.84,7.7,0.32634,0.00015,26.43189]
[1778739047648,32.96,79867.84,7.7,0.32634,0.00015,26.43189]
[1778739048190,32.96,79867.84,7.7,0.32634,0.00015,26.43189]
[1778739048676,32.97,79871.45,7.7,0.32689,0.00015,26.45097]
[1778739049721,32.97,79871.66,7.7,0.32692,0.00015,26.45219]
[1778739049723,32.97,79871.66,7.7,0.32692,0.00015,26.45219]
[1778739051324,32.97,79871.65,7.7,0.32692,0.00015,26.45226]
[1778739051576,32.97,79871.65,7.7,0.32692,0.00015,26.45226]
[1778739052625,32.97,79873.0,7.7,0.32713,0.00015,26.45956]
[1778739054813,32.97,79874.99,7.7,0.32744,0.00015,26.4702]
[1778739057689,32.97,79875.13,7.7,0.32747,0.00015,26.47124]
[1778739060426,32.97,79875.01,7.7,0.32745,0.00015,26.47083]
[1778739063573,32.97,79878.27,7.7,0.32795,0.00015,26.48816]
[1778739063655,32.97,79876.24,7.7,0.32765,0.00015,26.47766]
[1778739064345,32.97,79876.24,7.7,0.32765,0.00015,26.47766]
[1778739064371,32.97,79876.24,7.7,0.32765,0.00015,26.47766]
[1778739064651,32.98,79882.96,7.7,0.32866,0.00015,26.51276]
[1778739064700,32.98,79882.96,7.7,0.32866,0.00015,26.51276]
[1778739067773,32.98,79890.79,7.7,0.32983,0.00015,26.5535]
[1778739070838,32.98,79893.73,7.7,0.33028,0.00015,26.56875]
[1778739071736,32.98,79896.24,7.7,0.33066,0.00015,26.58175]
[1778739072773,32.98,79897.63,7.7,0.33086,0.00015,26.58893]
[1778739072801,32.98,79897.63,7.7,0.33086,0.00015,26.58893]
[1778739076427,32.98,79897.62,7.7,0.33087,0.00015,26.58894]
[1778739078631,32.98,79901.53,7.7,0.33145,0.00015,26.60908]
[1778739080677,32.98,79904.5,7.7,0.3319,0.00015,26.6243]
[1778739081279,32.98,79904.5,7.7,0.3319,0.00015,26.6243]
[1778739086024,32.98,79899.8,7.7,0.33119,0.00015,26.60016]
[1778739088628,32.98,79891.59,7.7,0.32996,0.00015,26.55789]
[1778739093034,32.98,79896.45,7.7,0.33068,0.00015,26.57952]
[1778739093829,32.98,79898.6,7.7,0.331,0.00015,26.59062]
[1778739094285,32.98,79898.6,7.7,0.331,0.00015,26.59062]
[1778739094418,32.98,79906.69,7.7,0.33222,0.00015,26.63209]
[1778739095372,32.98,79906.69,7.7,0.33222,0.00015,26.63209]
[1778739101468,32.98,79907.92,7.7,0.33239,0.00015,26.6382]
[1778739106502,32.98,79909.07,7.7,0.33256,0.00015,26.6439]
[1778739111537,32.98,79907.77,7.7,0.33236,0.00015,26.63705]
[1778739116572,32.97,79904.51,7.7,0.33186,0.00015,26.62019]
[1778739121607,32.97,79905.42,7.7,0.332,0.00015,26.62466]
[1778739126642,32.97,79906.44,7.7,0.33214,0.00015,26.62965]
[1778739127361,32.97,79906.44,7.7,0.33214,0.00015,26.62965]
[1778739128434,32.97,79906.44,7.7,0.33214,0.00015,26.62965]
[1778739133691,32.97,79906.15,7.7,0.33209,0.00015,26.62782]
[1778739138726,32.97,79905.98,7.7,0.33205,0.00015,26.6267]
[1778739142604,32.97,79905.87,7.7,0.33203,0.00015,26.62604]
[1778739142887,32.97,79905.0,7.7,0.3319,0.00015,26.62149]
[1778739144523,32.97,79903.04,7.7,0.33161,0.00015,26.61145]
[1778739144527,32.97,79903.04,7.7,0.33161,0.00015,26.61145]
[1778739144607,32.97,79903.04,7.7,0.33161,0.00015,26.61145]
[1778739145842,32.97,79892.05,7.7,0.32996,0.00015,26.55484]
[1778739151817,32.97,79885.9,7.7,0.32902,0.00015,26.51963]
[1778739156853,32.97,79885.65,7.7,0.32899,0.00015,26.51857]
[1778739161888,32.97,79883.59,7.7,0.32869,0.00015,26.50815]
[1778739163744,32.97,79884.16,7.7,0.32878,0.00015,26.51119]
[1778739169653,32.97,79884.44,7.7,0.32883,0.00015,26.51285]
[1778739179009,32.98,79884.14,7.7,0.32882,0.00015,26.51235]
[1778739182547,32.98,79886.12,7.7,0.32912,0.00015,26.52277]
[1778739183937,32.98,79891.21,7.7,0.32988,0.00015,26.54923]
[1778739183941,32.98,79891.21,7.7,0.32988,0.00015,26.54923]
[1778739186787,32.98,79899.14,7.7,0.33108,0.00015,26.59017]
[1778739188590,32.98,79899.64,7.7,0.33115,0.00015,26.59276]
[1778739191308,32.98,79898.07,7.7,0.33092,0.00015,26.58474]
[1778739197137,32.98,79895.52,7.7,0.33054,0.00015,26.57182]
[1778739202172,32.98,79895.69,7.7,0.33057,0.00015,26.57289]
[1778739207207,32.99,79897.67,7.7,0.33088,0.00015,26.58329]
[1778739213249,32.99,79897.7,7.7,0.33087,0.00015,26.58006]
[1778739218647,32.99,79897.85,7.7,0.3309,0.00015,26.58101]
[1778739219406,32.99,79896.4,7.7,0.33068,0.00015,26.57364]
[1778739219643,32.99,79896.4,7.7,0.33068,0.00015,26.57364]
[1778739219648,32.99,79896.4,7.7,0.33068,0.00015,26.57364]
[1778739219841,32.99,79895.19,7.7,0.3305,0.00015,26.56747]
[1778739220223,32.99,79895.19,7.7,0.3305,0.00015,26.56747]
[1778739220635,32.99,79895.19,7.7,0.3305,0.00015,26.56747]
[1778739220736,32.99,79882.33,7.7,0.32858,0.00015,26.50106]
[1778739221811,32.99,79878.56,7.7,0.32802,0.00015,26.48145]
[1778739222378,32.99,79878.56,7.7,0.32802,0.00015,26.48145]
[1778739222718,32.99,79878.56,7.7,0.32802,0.00015,26.48145]
[1778739223309,32.99,79878.01,7.7,0.32794,0.00015,26.47871]
[1778739226658,32.99,79877.47,7.7,0.32787,0.00015,26.47629]
[1778739227310,32.99,79876.59,7.7,0.32775,0.00015,26.47197]
[1778739232382,33.0,79874.96,7.7,0.32752,0.00015,26.46414]
[1778739234739,33.0,79875.21,7.7,0.32757,0.00015,26.46558]
[1778739238191,33.0,79880.2,7.7,0.32833,0.00015,26.49211]
[1778739240250,33.0,79881.41,7.7,0.32852,0.00015,26.49862]
[1778739240454,33.0,79881.41,7.7,0.32852,0.00015,26.49862]
[1778739240842,33.0,79881.67,7.7,0.32856,0.00015,26.50008]
[1778739242841,33.01,79887.52,7.7,0.32944,0.00015,26.53061]
[1778739249507,33.01,79884.72,7.7,0.32904,0.00015,26.51671]
[1778739254542,33.01,79884.1,7.7,0.32896,0.00015,26.51394]
[1778739259577,33.01,79883.72,7.7,0.32892,0.00015,26.5124]
[1778739264613,33.02,79886.07,7.7,0.32928,0.00015,26.52508]
[1778739269648,33.02,79888.52,7.7,0.32966,0.00015,26.53813]
[1778739270329,33.02,79888.52,7.7,0.32966,0.00015,26.53813]
[1778739275690,33.02,79894.92,7.7,0.33061,0.00015,26.56784]
[1778739278597,33.02,79895.4,7.7,0.33069,0.00015,26.57042]
[1778739283746,33.02,79894.12,7.7,0.3305,0.00015,26.56418]
[1778739288781,33.03,79893.61,7.7,0.33044,0.00015,26.56192]
[1778739293816,33.03,79892.76,7.7,0.33033,0.00015,26.55796]
[1778739294301,33.03,79892.76,7.7,0.33033,0.00015,26.55796]
[1778739299858,33.03,79894.05,7.7,0.33053,0.00015,26.56512]
[1778739301643,33.03,79894.05,7.7,0.33053,0.00015,26.56512]
[1778739302325,33.03,79894.51,7.7,0.33061,0.00015,26.56765]
[1778739307422,33.04,79898.72,7.7,0.33125,0.00015,26.58956]
[1778739310736,33.04,79898.86,7.7,0.33127,0.00015,26.59046]
[1778739313793,33.04,79895.41,7.7,0.33076,0.00015,26.57295]
[1778739313811,33.04,79895.41,7.7,0.33076,0.00015,26.57295]
[1778739313841,33.04,79895.41,7.7,0.33076,0.00015,26.57295]
[1778739313950,33.04,79894.73,7.7,0.33066,0.00015,26.56952]
[1778739314816,33.04,79894.73,7.7,0.33066,0.00015,26.56952]
[1778739313957,33.04,79885.75,7.7,0.32932,0.00015,26.52331]
[1778739314964,33.04,79875.49,7.7,0.3278,0.00015,26.47018]
[1778739318981,33.04,79876.71,7.7,0.32799,0.00015,26.47698]
[1778739325036,33.05,79872.52,7.7,0.3274,0.00015,26.45621]
[1778739327025,33.05,79871.25,7.7,0.32721,0.00015,26.44974]
[1778739332085,33.05,79871.71,7.7,0.32729,0.00015,26.44949]
[1778739337120,33.06,79868.93,7.7,0.3269,0.00015,26.43573]
[1778739342155,33.06,79866.96,7.7,0.32663,0.00015,26.42619]
[1778739345572,33.06,79865.64,7.7,0.32644,0.00015,26.41958]
[1778739345694,33.06,79865.64,7.7,0.32644,0.00015,26.41958]
[1778739347372,33.07,79859.38,7.7,0.32552,0.00015,26.38705]
[1778739347718,33.07,79859.38,7.7,0.32552,0.00015,26.38705]
[1778739348859,33.07,79860.09,7.7,0.32564,0.00015,26.39114]
[1778739349204,33.07,79857.74,7.7,0.32529,0.00015,26.37896]
[1778739350922,33.07,79857.24,7.7,0.32522,0.00015,26.3764]
[1778739351218,33.07,79856.71,7.7,0.32515,0.00015,26.37369]
[1778739354882,33.07,79856.06,7.7,0.32506,0.00015,26.37064]
[1778739357508,33.08,79857.27,7.7,0.32526,0.00015,26.37756]
[1778739359218,33.08,79855.98,7.7,0.32508,0.00015,26.37113]
[1778739359274,33.08,79855.91,7.7,0.32507,0.00015,26.37094]
[1778739363186,33.08,79851.14,7.7,0.32436,0.00015,26.34565]
[1778739363413,33.08,79851.14,7.7,0.32436,0.00015,26.34565]
[1778739366703,33.08,79846.86,7.7,0.32372,0.00015,26.32288]
[1778739366709,33.08,79846.86,7.7,0.32372,0.00015,26.32288]
[1778739367698,33.08,79847.02,7.7,0.32374,0.00015,26.32364]
[1778739367788,33.08,79847.02,7.7,0.32374,0.00015,26.32364]
[1778739367885,33.08,79847.02,7.7,0.32374,0.00015,26.32364]
[1778739368212,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368460,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368477,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368524,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368650,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368653,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368886,33.08,79844.43,7.7,0.32336,0.00015,26.30991]
[1778739368735,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739368955,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739369368,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739369531,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739369551,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739369646,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739369648,33.08,79821.79,7.7,0.32001,0.00015,26.18885]
[1778739370506,33.08,79816.77,7.7,0.31926,0.00015,26.16156]
[1778739371325,33.07,79814.15,7.7,0.31887,0.00015,26.1472]
[1778739374205,33.07,79812.59,7.7,0.31862,0.00015,26.1382]
[1778739374552,33.07,79812.59,7.7,0.31862,0.00015,26.1382]
[1778739374977,33.07,79812.73,7.7,0.31864,0.00015,26.13878]
[1778739379112,33.07,79821.95,7.7,0.31997,0.00015,26.18774]
[1778739379418,33.06,79822.79,7.7,0.32009,0.00015,26.19204]
[1778739384867,33.06,79822.76,7.7,0.32009,0.00015,26.1919]
[1778739389286,33.06,79821.06,7.7,0.31984,0.00015,26.18273]
[1778739389492,33.06,79821.06,7.7,0.31984,0.00015,26.18273]
[1778739390398,33.06,79823.3,7.7,0.32017,0.00015,26.19481]
[1778739390744,33.06,79823.3,7.7,0.32017,0.00015,26.19481]
[1778739396537,33.07,79819.66,7.7,0.31961,0.00015,26.17162]
[1778739397988,33.07,79819.66,7.7,0.31961,0.00015,26.17162]
[1778739401026,33.07,79813.65,7.7,0.31873,0.00015,26.13927]
[1778739402590,33.07,79815.36,7.7,0.31898,0.00015,26.14858]
[1778739403386,33.07,79818.45,7.7,0.31944,0.00015,26.16532]
[1778739404621,33.07,79822.27,7.7,0.32,0.00015,26.18596]
[1778739410635,33.07,79831.17,7.7,0.32132,0.00015,26.23379]
[1778739415670,33.07,79830.26,7.7,0.32118,0.00015,26.22885]
[1778739420706,33.07,79830.35,7.7,0.3212,0.00015,26.22932]
[1778739422273,33.07,79833.51,7.7,0.32167,0.00015,26.24623]
[1778739422348,33.07,79833.51,7.7,0.32167,0.00015,26.24623]
[1778739427757,33.07,79837.61,7.7,0.32228,0.00015,26.26829]
[1778739430574,33.07,79837.73,7.7,0.3223,0.00015,26.26897]
[1778739430579,33.07,79837.73,7.7,0.3223,0.00015,26.26897]
[1778739433148,33.07,79844.27,7.7,0.32327,0.00015,26.3038]
[1778739433909,33.07,79844.27,7.7,0.32327,0.00015,26.3038]
[1778739434050,33.07,79843.38,7.7,0.32313,0.00015,26.29904]
[1778739434806,33.07,79834.13,7.7,0.32176,0.00015,26.24972]
[1778739438546,33.07,79828.96,7.7,0.321,0.00015,26.22214]
[1778739438614,33.07,79828.96,7.7,0.321,0.00015,26.22214]
[1778739441401,33.07,79826.36,7.7,0.32062,0.00015,26.20833]
[1778739448676,33.07,79830.01,7.7,0.32117,0.00015,26.2283]
[1778739453939,33.07,79831.02,7.7,0.3213,0.00015,26.2301]
[1778739456733,33.07,79837.36,7.7,0.32224,0.00015,26.26397]
[1778739456895,33.07,79837.36,7.7,0.32224,0.00015,26.26397]
[1778739456987,33.07,79837.36,7.7,0.32224,0.00015,26.26397]
[1778739457123,33.07,79837.49,7.7,0.32226,0.00015,26.26464]
[1778739463002,33.07,79839.42,7.7,0.32255,0.00015,26.27504]
[1778739464557,33.07,79839.01,7.7,0.32249,0.00015,26.27286]
[1778739467033,33.07,79837.45,7.7,0.32226,0.00015,26.26458]
[1778739473072,33.07,79836.6,7.7,0.32213,0.00015,26.26017]
[1778739478107,33.07,79837.72,7.7,0.3223,0.00015,26.26624]
[1778739483143,33.07,79834.03,7.7,0.32176,0.00015,26.24657]
[1778739488178,33.07,79833.8,7.7,0.32173,0.00015,26.2454]
[1778739493213,33.07,79835.23,7.7,0.32194,0.00015,26.25307]
[1778739498248,33.07,79834.26,7.7,0.32179,0.00015,26.24785]
[1778739503283,33.07,79832.98,7.7,0.3216,0.00015,26.24093]
[1778739508674,33.07,79830.6,7.7,0.32125,0.00015,26.2281]
[1778739509159,33.07,79827.84,7.7,0.32084,0.00015,26.21329]
[1778739509221,33.07,79827.84,7.7,0.32084,0.00015,26.21329]
[1778739512925,33.07,79827.13,7.7,0.32071,0.00015,26.20584]
[1778739512940,33.07,79827.13,7.7,0.32071,0.00015,26.20584]
[1778739512980,33.07,79827.13,7.7,0.32071,0.00015,26.20584]
[1778739513008,33.07,79827.13,7.7,0.32071,0.00015,26.20584]
[1778739513045,33.07,79827.47,7.7,0.32076,0.00015,26.20768]
[1778739513136,33.07,79827.47,7.7,0.32076,0.00015,26.20768]
[1778739513144,33.07,79827.47,7.7,0.32076,0.00015,26.20768]
[1778739515419,33.07,79817.08,7.7,0.31922,0.00015,26.15149]
[1778739517125,33.07,79816.47,7.7,0.31912,0.00015,26.14774]
[1778739517656,33.07,79816.11,7.7,0.31906,0.00015,26.14557]
[1778739518342,33.07,79816.11,7.7,0.31906,0.00015,26.14557]
[1778739518583,33.07,79816.11,7.7,0.31906,0.00015,26.14557]
[1778739524435,33.07,79822.4,7.7,0.31999,0.00015,26.17944]
[1778739527819,33.07,79821.52,7.7,0.31986,0.00015,26.17468]
[1778739528768,33.07,79821.72,7.7,0.31989,0.00015,26.17575]
[1778739528803,33.07,79821.72,7.7,0.31989,0.00015,26.17575]
[1778739529628,33.07,79817.43,7.7,0.31925,0.00015,26.1526]
[1778739532094,33.07,79825.34,7.7,0.32042,0.00015,26.19524]
[1778739537526,33.07,79833.78,7.7,0.32166,0.00015,26.24022]
[1778739542561,33.06,79833.7,7.7,0.32164,0.00015,26.23957]
[1778739547596,33.06,79828.8,7.7,0.32091,0.00015,26.21316]
[1778739548125,33.06,79828.8,7.7,0.32091,0.00015,26.21316]
[1778739553638,33.06,79825.23,7.7,0.32038,0.00015,26.19398]
[1778739558306,33.06,79825.39,7.7,0.32041,0.00015,26.19489]
[1778739558758,33.06,79825.39,7.7,0.32041,0.00015,26.19489]
[1778739559649,33.06,79825.43,7.7,0.32042,0.00015,26.19512]
[1778739560647,33.06,79825.47,7.7,0.32042,0.00015,26.19535]
[1778739562389,33.06,79824.56,7.7,0.32029,0.00015,26.19049]
[1778739567738,33.07,79824.18,7.7,0.32024,0.00015,26.18861]
[1778739574788,33.07,79827.73,7.7,0.32075,0.00015,26.20416]
[1778739579823,33.07,79829.17,7.7,0.32096,0.00015,26.212]
[1778739582308,33.07,79828.17,7.7,0.32081,0.00015,26.20667]
[1778739588330,33.07,79826.45,7.7,0.32056,0.00015,26.19754]
[1778739591388,33.07,79826.71,7.7,0.3206,0.00015,26.19902]
[1778739592670,33.07,79824.89,7.7,0.32034,0.00015,26.18925]
[1778739597952,33.07,79816.67,7.7,0.31913,0.00015,26.14515]
[1778739601392,33.07,79815.04,7.7,0.31889,0.00015,26.13653]
[1778739602351,33.07,79817.96,7.7,0.31933,0.00015,26.15239]
[1778739602664,33.07,79817.96,7.7,0.31933,0.00015,26.15239]
[1778739604285,33.07,79821.39,7.7,0.31984,0.00015,26.17106]
[1778739610036,33.07,79827.94,7.7,0.32081,0.00015,26.2064]
[1778739615071,33.07,79832.56,7.7,0.32149,0.00015,26.23117]
[1778739621113,33.07,79836.68,7.7,0.3221,0.00015,26.25304]
[1778739626148,33.07,79834.96,7.7,0.32184,0.00015,26.24366]
[1778739631183,33.07,79835.11,7.7,0.32183,0.00015,26.24062]
[1778739636218,33.07,79832.97,7.7,0.32151,0.00015,26.22904]
[1778739641253,33.07,79834.57,7.7,0.32175,0.00015,26.23749]
[1778739647295,33.07,79831.48,7.7,0.32129,0.00015,26.22086]
[1778739652330,33.07,79832.29,7.7,0.3214,0.00015,26.22512]
[1778739657365,33.07,79832.64,7.7,0.32146,0.00015,26.22695]
[1778739664417,33.07,79831.92,7.7,0.32135,0.00015,26.22305]
[1778739666288,33.07,79830.36,7.7,0.32112,0.00015,26.2147]
[1778739667674,33.07,79829.67,7.7,0.32101,0.00015,26.211]
[1778739668617,33.07,79830.15,7.7,0.32109,0.00015,26.21359]
[1778739669354,33.07,79829.01,7.7,0.32092,0.00015,26.20749]
[1778739673272,33.07,79829.88,7.7,0.32105,0.00015,26.21221]
[1778739674715,33.07,79828.81,7.7,0.32089,0.00015,26.20648]
[1778739679788,33.07,79835.62,7.7,0.3219,0.00015,26.24298]
[1778739679804,33.07,79835.62,7.7,0.3219,0.00015,26.24298]
[1778739684286,33.07,79841.29,7.7,0.32274,0.00015,26.2731]
[1778739689593,33.06,79841.65,7.7,0.32278,0.00015,26.27463]
[1778739693051,33.06,79841.9,7.7,0.32279,0.00015,26.27219]
[1778739693093,33.06,79841.9,7.7,0.32279,0.00015,26.27219]
[1778739695432,33.06,79847.41,7.7,0.3236,0.00015,26.3013]
[1778739700670,33.06,79851.18,7.7,0.32416,0.00015,26.32102]
[1778739705709,33.06,79852.16,7.7,0.32429,0.00015,26.32588]
[1778739707322,33.06,79852.07,7.7,0.32428,0.00015,26.32534]
[1778739708286,33.06,79849.45,7.7,0.32389,0.00015,26.31141]
[1778739713765,33.06,79844.47,7.7,0.32313,0.00015,26.28444]
[1778739717644,33.05,79844.41,7.7,0.32311,0.00015,26.28382]
[1778739722094,33.05,79844.94,7.7,0.32318,0.00015,26.28634]
[1778739728535,33.05,79846.62,7.7,0.32342,0.00015,26.29472]
[1778739734918,33.05,79846.39,7.7,0.32337,0.00015,26.29301]
[1778739740320,33.04,79846.29,7.7,0.32334,0.00015,26.29219]
[1778739745997,33.04,79846.11,7.7,0.32331,0.00015,26.29092]
[1778739749717,33.04,79845.3,7.7,0.32318,0.00015,26.28645]
[1778739755063,33.04,79850.45,7.7,0.32392,0.00015,26.30974]
[1778739760098,33.04,79850.18,7.7,0.32386,0.00015,26.30795]
[1778739766140,33.03,79852.0,7.7,0.32412,0.00015,26.31708]
[1778739771175,33.03,79851.55,7.7,0.32404,0.00015,26.31433]
[1778739779119,33.03,79851.16,7.7,0.32398,0.00015,26.31198]
[1778739784266,33.03,79848.14,7.7,0.32351,0.00015,26.29547]
[1778739789301,33.03,79845.14,7.7,0.32306,0.00015,26.27929]
[1778739790279,33.03,79845.14,7.7,0.32306,0.00015,26.27929]
[1778739792329,33.03,79839.53,7.7,0.32222,0.00015,26.24924]
[1778739796324,33.02,79839.28,7.7,0.32218,0.00015,26.24763]
[1778739801386,33.02,79844.08,7.7,0.32288,0.00015,26.27304]
[1778739802440,33.02,79844.08,7.7,0.32288,0.00015,26.27304]
[1778739808435,33.02,79852.73,7.7,0.32416,0.00015,26.31862]
[1778739809919,33.02,79852.73,7.7,0.32416,0.00015,26.31862]
[1778739811606,33.02,79851.36,7.7,0.32395,0.00015,26.31122]
[1778739817498,33.02,79848.61,7.7,0.3235,0.00015,26.29232]
[1778739823407,33.01,79848.32,7.7,0.32344,0.00015,26.29029]
[1778739828575,33.01,79848.41,7.7,0.32344,0.00015,26.29021]
[1778739831190,33.01,79848.15,7.7,0.3234,0.00015,26.28873]
[1778739831232,33.01,79848.15,7.7,0.3234,0.00015,26.28873]
[1778739833663,33.01,79854.33,7.7,0.32431,0.00015,26.32129]
[1778739834333,33.01,79854.33,7.7,0.32431,0.00015,26.32129]
[1778739839652,33.01,79853.79,7.7,0.32422,0.00015,26.31796]
[1778739844688,33.01,79853.21,7.7,0.32412,0.00015,26.31459]
[1778739851740,33.0,79851.94,7.7,0.32392,0.00015,26.30752]
[1778739856775,33.0,79853.93,7.7,0.32421,0.00015,26.31784]
[1778739861810,33.0,79854.21,7.7,0.32425,0.00015,26.31908]
[1778739866845,33.0,79849.79,7.7,0.32358,0.00015,26.29541]
[1778739871880,33.0,79850.3,7.7,0.32363,0.00015,26.29435]
[1778739876916,33.0,79849.31,7.7,0.32348,0.00015,26.28897]
[1778739881951,33.0,79843.92,7.7,0.32268,0.00015,26.26022]
[1778739887993,33.0,79843.68,7.7,0.32265,0.00015,26.25893]
[1778739888926,33.0,79843.68,7.7,0.32265,0.00015,26.25893]
[1778739892380,33.0,79845.3,7.7,0.32288,0.00015,26.26744]
[1778739893028,33.0,79832.0,7.7,0.3209,0.00015,26.19614]
[1778739894299,33.0,79832.0,7.7,0.3209,0.00015,26.19614]
[1778739896694,33.0,79827.13,7.7,0.32018,0.00015,26.16991]
[1778739902344,33.0,79825.88,7.7,0.32,0.00015,26.16329]
[1778739903621,33.0,79833.69,7.7,0.32116,0.00015,26.20536]
[1778739907577,33.0,79840.1,7.7,0.32211,0.00015,26.2396]
[1778739913170,33.0,79845.87,7.7,0.32296,0.00015,26.27028]
[1778739919212,32.99,79848.74,7.7,0.32338,0.00015,26.28541]
[1778739923411,32.99,79849.02,7.7,0.32342,0.00015,26.2868]
[1778739924411,32.99,79848.68,7.7,0.32337,0.00015,26.28492]
[1778739924494,32.99,79838.67,7.7,0.32188,0.00015,26.23142]
[1778739925674,32.99,79835.17,7.7,0.32136,0.00015,26.21266]
[1778739926223,32.99,79835.17,7.7,0.32136,0.00015,26.21266]
[1778739926294,32.99,79835.17,7.7,0.32136,0.00015,26.21266]
[1778739929771,32.99,79825.7,7.7,0.31995,0.00015,26.16163]
[1778739934855,32.99,79819.98,7.7,0.31909,0.00015,26.12718]
[1778739941371,33.0,79817.68,7.7,0.31876,0.00015,26.11516]
[1778739942083,33.0,79817.68,7.7,0.31876,0.00015,26.11516]
[1778739947413,32.99,79819.12,7.7,0.31896,0.00015,26.12248]
[1778739951058,32.99,79814.88,7.7,0.31833,0.00015,26.09921]
[1778739951316,32.99,79814.88,7.7,0.31833,0.00015,26.09921]
[1778739951441,32.99,79814.58,7.7,0.31828,0.00015,26.09744]
[1778739956476,32.99,79810.66,7.7,0.31768,0.00015,26.0755]
[1778739961511,32.99,79809.07,7.7,0.31743,0.00015,26.06626]
[1778739966546,32.98,79810.02,7.7,0.31756,0.00015,26.07091]
[1778739971581,32.98,79810.92,7.7,0.31767,0.00015,26.07524]
[1778739976616,32.98,79810.02,7.7,0.31752,0.00015,26.06974]
[1778739981651,32.97,79809.18,7.7,0.31738,0.00015,26.06459]
[1778739984543,32.97,79806.6,7.7,0.317,0.00015,26.05038]
[1778739986430,32.97,79804.91,7.7,0.31674,0.00015,26.04093]
[1778739992728,32.97,79801.64,7.7,0.31622,0.00015,26.0186]
[1778739997766,32.97,79798.26,7.7,0.31571,0.00015,25.99964]
[1778739999560,32.97,79798.26,7.7,0.31571,0.00015,25.99964]
[1778740001288,32.97,79798.07,7.7,0.31568,0.00015,25.99845]
[1778740006829,32.96,79799.68,7.7,0.3159,0.00015,26.0068]
[1778740011864,32.96,79796.56,7.7,0.31543,0.00015,25.9893]
[1778740016899,32.96,79796.19,7.7,0.31537,0.00015,25.98698]
[1778740021934,32.96,79796.71,7.7,0.31544,0.00015,25.98957]
[1778740023948,32.96,79810.28,7.7,0.31744,0.00015,26.06387]
[1778740028983,32.95,79811.53,7.7,0.3176,0.00015,26.07013]
[1778740034019,32.95,79809.63,7.7,0.31731,0.00015,26.05924]
[1778740039054,32.95,79803.69,7.7,0.31642,0.00015,26.0263]
[1778740043084,32.95,79812.9,7.7,0.31777,0.00015,26.07634]
[1778740051140,32.94,79810.28,7.7,0.31734,0.00015,26.05754]
[1778740056175,32.94,79808.67,7.7,0.31709,0.00015,26.04826]
[1778740061210,32.94,79809.54,7.7,0.3172,0.00015,26.05256]
[1778740066248,32.94,79808.16,7.7,0.31698,0.00015,26.04454]
[1778740071283,32.93,79808.82,7.7,0.31707,0.00015,26.0477]
[1778740076318,32.93,79801.35,7.7,0.31595,0.00015,26.00628]
[1778740081354,32.93,79807.01,7.7,0.31678,0.00015,26.03694]
[1778740087396,32.93,79808.9,7.7,0.31704,0.00015,26.04675]
[1778740092431,32.92,79808.5,7.7,0.31697,0.00015,26.04408]
[1778740097468,32.92,79802.08,7.7,0.31601,0.00015,26.00839]
[1778740102503,32.92,79802.85,7.7,0.31611,0.00015,26.01225]
[1778740107538,32.92,79807.34,7.7,0.31676,0.00015,26.03653]
[1778740112573,32.91,79809.72,7.7,0.31708,0.00015,26.04533]
[1778740115613,32.91,79808.93,7.7,0.31695,0.00015,26.0408]
[1778740115697,32.91,79808.72,7.7,0.31692,0.00015,26.03955]
[1778740117710,32.91,79811.94,7.7,0.31739,0.00015,26.05707]
[1778740118834,32.91,79815.99,7.7,0.31799,0.00015,26.07913]
[1778740125664,32.91,79819.81,7.7,0.31854,0.00015,26.09931]
[1778740131706,32.91,79819.29,7.7,0.31845,0.00015,26.09594]
[1778740137748,32.9,79819.93,7.7,0.31853,0.00015,26.09892]
[1778740142784,32.9,79819.95,7.7,0.31852,0.00015,26.09862]
[1778740147819,32.9,79819.69,7.7,0.31847,0.00015,26.09681]
[1778740150602,32.9,79819.7,7.7,0.31847,0.00015,26.09679]
[1778740150608,32.9,79819.7,7.7,0.31847,0.00015,26.09679]
[1778740156882,32.89,79819.46,7.7,0.31842,0.00015,26.09486]
[1778740161917,32.89,79819.93,7.7,0.31847,0.00015,26.09697]
[1778740162753,32.89,79819.93,7.7,0.31847,0.00015,26.09697]
[1778740167959,32.89,79819.2,7.7,0.31835,0.00015,26.0924]
[1778740170675,32.89,79819.09,7.7,0.31833,0.00015,26.0917]
[1778740170746,32.89,79819.09,7.7,0.31833,0.00015,26.0917]
[1778740170728,32.89,79819.09,7.7,0.31832,0.00015,26.0915]
[1778740173374,32.89,79813.83,7.7,0.31752,0.00015,26.05897]
[1778740173376,32.89,79813.83,7.7,0.31752,0.00015,26.05897]
[1778740179036,32.88,79806.44,7.7,0.3164,0.00015,26.01766]
[1778740184071,32.88,79807.15,7.7,0.31649,0.00015,26.02116]
[1778740189106,32.88,79805.84,7.7,0.31629,0.00015,26.01363]
[1778740195148,32.88,79798.33,7.7,0.31517,0.00015,25.972]
[1778740200646,32.88,79798.06,7.7,0.31513,0.00015,25.97043]
[1778740202761,32.88,79796.13,7.7,0.31484,0.00015,25.95973]
[1778740203204,32.88,79805.69,7.7,0.31626,0.00015,26.01247]
[1778740208239,32.88,79802.9,7.7,0.31584,0.00015,25.99679]
[1778740212223,32.88,79794.78,7.7,0.31463,0.00015,25.95188]
[1778740217303,32.88,79792.72,7.7,0.31433,0.00015,25.94049]
[1778740222338,32.88,79789.24,7.7,0.31382,0.00015,25.92123]
[1778740223591,32.88,79789.24,7.7,0.31382,0.00015,25.92123]
[1778740223636,32.88,79789.24,7.7,0.31382,0.00015,25.92123]
[1778740229388,32.88,79787.81,7.7,0.31361,0.00015,25.91348]
[1778740234423,32.88,79788.11,7.7,0.31364,0.00015,25.91156]
[1778740236598,32.88,79788.16,7.7,0.31365,0.00015,25.91186]
[1778740237296,32.88,79788.05,7.7,0.31363,0.00015,25.91127]
[1778740243487,32.88,79788.5,7.7,0.3137,0.00015,25.91388]
[1778740245626,32.88,79788.59,7.7,0.31371,0.00015,25.91439]
[1778740249372,32.88,79788.15,7.7,0.31365,0.00015,25.912]
[1778740250386,32.88,79791.26,7.7,0.31411,0.00015,25.9293]
[1778740255571,32.88,79795.34,7.7,0.31471,0.00015,25.95181]
[1778740258664,32.88,79795.48,7.7,0.31473,0.00015,25.95254]
[1778740259220,32.88,79797.84,7.7,0.31508,0.00015,25.96556]
[1778740259295,32.88,79797.84,7.7,0.31508,0.00015,25.96556]
[1778740259387,32.88,79797.84,7.7,0.31508,0.00015,25.96556]
[1778740264636,32.88,79802.65,7.7,0.31578,0.00015,25.99189]
[1778740269671,32.88,79797.62,7.7,0.31503,0.00015,25.9639]
[1778740270082,32.88,79797.62,7.7,0.31503,0.00015,25.9639]
[1778740270425,32.88,79797.62,7.7,0.31503,0.00015,25.9639]
[1778740270456,32.88,79797.62,7.7,0.31503,0.00015,25.9639]
[1778740270486,32.88,79797.62,7.7,0.31503,0.00015,25.9639]
[1778740270745,32.88,79797.62,7.7,0.31503,0.00015,25.9639]
[1778740270826,32.88,79788.83,7.7,0.31373,0.00015,25.91512]
[1778740271200,32.88,79788.83,7.7,0.31373,0.00015,25.91512]
[1778740271492,32.88,79788.83,7.7,0.31373,0.00015,25.91512]
[1778740272452,32.88,79781.66,7.7,0.31267,0.00015,25.87517]
[1778740277728,32.88,79775.91,7.7,0.31184,0.00015,25.8435]
[1778740283769,32.88,79774.87,7.7,0.3117,0.00015,25.83827]
[1778740288257,32.88,79773.59,7.7,0.31153,0.00015,25.83141]
[1778740290299,32.88,79771.14,7.7,0.31117,0.00015,25.81783]
[1778740295853,32.89,79770.73,7.7,0.3111,0.00015,25.81238]
[1778740300888,32.89,79770.13,7.7,0.31103,0.00015,25.80951]
[1778740305979,32.89,79770.76,7.7,0.31114,0.00015,25.81363]
[1778740311014,32.89,79769.1,7.7,0.31091,0.00015,25.80492]
[1778740312316,32.89,79769.1,7.7,0.31091,0.00015,25.80492]
[1778740312373,32.89,79769.1,7.7,0.31091,0.00015,25.80492]
[1778740313813,32.89,79768.86,7.7,0.31088,0.00015,25.8037]
[1778740320804,32.9,79776.06,7.7,0.31196,0.00015,25.84492]
[1778740323655,32.9,79783.79,7.7,0.31311,0.00015,25.88834]
[1778740329142,32.9,79782.55,7.7,0.31293,0.00015,25.8818]
[1778740331937,32.9,79782.55,7.7,0.31293,0.00015,25.8818]
[1778740333247,32.9,79778.99,7.7,0.31242,0.00015,25.86216]
[1778740339213,32.91,79767.07,7.7,0.31068,0.00015,25.79581]
[1778740344311,32.91,79768.15,7.7,0.31085,0.00015,25.80235]
[1778740344842,32.91,79768.15,7.7,0.31085,0.00015,25.80235]
[1778740345125,32.91,79769.23,7.7,0.31101,0.00015,25.80852]
[1778740345259,32.91,79760.41,7.7,0.30972,0.00015,25.75897]
[1778740346300,32.91,79760.41,7.7,0.30972,0.00015,25.75897]
[1778740346368,32.91,79760.41,7.7,0.30972,0.00015,25.75897]
[1778740348016,32.91,79760.94,7.7,0.3098,0.00015,25.76226]
[1778740349441,32.91,79765.47,7.7,0.31047,0.00015,25.78794]
[1778740349668,32.91,79765.47,7.7,0.31047,0.00015,25.78794]
[1778740353622,32.91,79759.91,7.7,0.30965,0.00015,25.75344]
[1778740353633,32.91,79759.91,7.7,0.30965,0.00015,25.75344]
[1778740357964,32.92,79769.2,7.7,0.31103,0.00015,25.80629]
[1778740359756,32.92,79765.43,7.7,0.31048,0.00015,25.78533]
[1778740359810,32.92,79765.43,7.7,0.31048,0.00015,25.78533]
[1778740363201,32.92,79759.67,7.7,0.30965,0.00015,25.75351]
[1778740368428,32.93,79757.99,7.7,0.30944,0.00015,25.74503]
[1778740371449,32.93,79749.46,7.7,0.3082,0.00015,25.69728]
[1778740376484,32.93,79755.01,7.7,0.30904,0.00015,25.72975]
[1778740381519,32.94,79758.49,7.7,0.30958,0.00015,25.75033]
[1778740386554,32.94,79760.4,7.7,0.30988,0.00015,25.76189]
[1778740392605,32.95,79758.78,7.7,0.30967,0.00015,25.75366]
[1778740397640,32.95,79759.82,7.7,0.30984,0.00015,25.76026]
[1778740402675,32.95,79756.31,7.7,0.30934,0.00015,25.74115]
[1778740407710,32.96,79749.15,7.7,0.30832,0.00015,25.70138]
[1778740412745,32.96,79747.34,7.7,0.30805,0.00015,25.68832]
[1778740415289,32.96,79749.16,7.7,0.30833,0.00015,25.69901]
[1778740415736,32.96,79749.16,7.7,0.30833,0.00015,25.69901]
[1778740417121,32.96,79755.74,7.7,0.3093,0.00015,25.7366]
[1778740422815,32.97,79758.54,7.7,0.30974,0.00015,25.75322]
[1778740428857,32.97,79758.36,7.7,0.30973,0.00015,25.75295]
[1778740433182,32.97,79757.55,7.7,0.30963,0.00015,25.74888]
[1778740434264,32.97,79757.19,7.7,0.30958,0.00015,25.74697]
[1778740439934,32.98,79751.53,7.7,0.30878,0.00015,25.71602]
[1778740444970,32.98,79758.19,7.7,0.30977,0.00015,25.75429]
[1778740450017,32.99,79755.45,7.7,0.30939,0.00015,25.73954]
[1778740455039,32.99,79750.73,7.7,0.30872,0.00015,25.71359]
[1778740455545,32.99,79750.73,7.7,0.30872,0.00015,25.71359]
[1778740458046,32.99,79749.96,7.7,0.30861,0.00015,25.7094]
[1778740463095,33.0,79751.79,7.7,0.30891,0.00015,25.72086]
[1778740467738,33.0,79750.8,7.7,0.30877,0.00015,25.71575]
[1778740473165,33.0,79747.49,7.7,0.3083,0.00015,25.69449]
[1778740478200,33.01,79744.83,7.7,0.30794,0.00015,25.68028]
[1778740483235,33.01,79742.7,7.7,0.30765,0.00015,25.66907]
[1778740488270,33.02,79740.71,7.7,0.30738,0.00015,25.65864]
[1778740492311,33.02,79740.42,7.7,0.30736,0.00015,25.65754]
[1778740492359,33.02,79740.96,7.7,0.30744,0.00015,25.66078]
[1778740498341,33.02,79739.45,7.7,0.30722,0.00015,25.6524]
[1778740503376,33.02,79736.44,7.7,0.30679,0.00015,25.6355]
[1778740508411,33.02,79734.2,7.7,0.30647,0.00015,25.62302]
[1778740511658,33.02,79733.7,7.7,0.3064,0.00015,25.62029]
[1778740511718,33.02,79734.52,7.7,0.30652,0.00015,25.62502]
[1778740518481,33.03,79742.51,7.7,0.30772,0.00015,25.67161]
[1778740523516,33.03,79747.55,7.7,0.30848,0.00015,25.70093]
[1778740527713,33.03,79746.95,7.7,0.3084,0.00015,25.6978]
[1778740527762,33.03,79746.95,7.7,0.3084,0.00015,25.6978]
[1778740533590,33.04,79753.55,7.7,0.30937,0.00015,25.73232]
[1778740534791,33.04,79753.55,7.7,0.30937,0.00015,25.73232]
[1778740536403,33.04,79753.49,7.7,0.30936,0.00015,25.73218]
[1778740540422,33.04,79752.41,7.7,0.30922,0.00015,25.72653]
[1778740545673,33.05,79757.8,7.7,0.31002,0.00015,25.75741]
[1778740550708,33.05,79757.59,7.7,0.31,0.00015,25.75661]
[1778740555743,33.05,79752.58,7.7,0.30928,0.00015,25.72884]
[1778740560780,33.05,79752.25,7.7,0.30924,0.00015,25.72748]
[1778740565609,33.05,79758.63,7.7,0.31019,0.00015,25.76365]
[1778740568418,33.05,79767.25,7.7,0.31145,0.00015,25.81202]
[1778740573871,33.05,79766.9,7.7,0.3114,0.00015,25.81018]
[1778740578906,33.06,79767.38,7.7,0.31148,0.00015,25.81298]
[1778740583941,33.06,79767.24,7.7,0.31146,0.00015,25.81231]
[1778740590991,33.06,79767.25,7.7,0.31147,0.00015,25.81255]
[1778740596026,33.06,79768.32,7.7,0.3116,0.00015,25.81496]
[1778740601061,33.06,79769.09,7.7,0.31172,0.00015,25.81938]
[1778740606096,33.06,79768.14,7.7,0.31159,0.00015,25.81422]
[1778740611131,33.06,79768.64,7.7,0.31166,0.00015,25.81714]
[1778740617173,33.06,79768.49,7.7,0.31164,0.00015,25.81647]
[1778740624204,33.06,79767.72,7.7,0.31154,0.00015,25.81229]
[1778740629257,33.06,79766.81,7.7,0.31141,0.00015,25.80748]
[1778740634292,33.06,79766.18,7.7,0.31132,0.00015,25.80415]
[1778740639327,33.06,79766.74,7.7,0.31141,0.00015,25.80747]
[1778740646376,33.06,79766.89,7.7,0.31144,0.00015,25.80855]
[1778740648207,33.06,79766.89,7.7,0.31144,0.00015,25.80855]
[1778740650411,33.07,79759.2,7.7,0.31032,0.00015,25.76564]
[1778740656446,33.07,79757.92,7.7,0.31012,0.00015,25.75532]
[1778740661481,33.07,79759.08,7.7,0.3103,0.00015,25.76225]
[1778740666226,33.07,79759.9,7.7,0.31043,0.00015,25.76711]
[1778740666230,33.07,79759.9,7.7,0.31043,0.00015,25.76711]
[1778740667538,33.07,79768.18,7.7,0.31165,0.00015,25.81352]
[1778740672256,33.07,79771.28,7.7,0.3121,0.00015,25.83091]
[1778740672629,33.07,79772.03,7.7,0.31222,0.00015,25.8351]
[1778740673285,33.07,79772.03,7.7,0.31222,0.00015,25.83512]
[1778740673627,33.07,79772.03,7.7,0.31222,0.00015,25.83512]
[1778740673715,33.07,79772.03,7.7,0.31222,0.00015,25.83512]
[1778740675297,33.07,79780.8,7.7,0.3135,0.00015,25.88378]
[1778740676844,33.07,79781.54,7.7,0.31361,0.00015,25.88785]
[1778740677192,33.07,79781.54,7.7,0.31361,0.00015,25.88785]
[1778740678699,33.07,79786.22,7.7,0.3143,0.00015,25.91365]
[1778740680456,33.07,79789.89,7.7,0.31483,0.00015,25.93376]
[1778740682662,33.07,79790.57,7.7,0.31493,0.00015,25.93738]
[1778740684371,33.07,79797.25,7.7,0.31591,0.00015,25.97392]
[1778740685363,33.07,79797.93,7.7,0.31601,0.00015,25.97755]
[1778740687550,33.07,79797.94,7.7,0.316,0.00015,25.9774]
[1778740691534,33.07,79798.05,7.7,0.31601,0.00015,25.97759]
[1778740692019,33.07,79798.05,7.7,0.31601,0.00015,25.97759]
[1778740697737,33.06,79792.18,7.7,0.31513,0.00015,25.9448]
[1778740702772,33.06,79792.42,7.7,0.31515,0.00015,25.94572]
[1778740707807,33.06,79792.06,7.7,0.31509,0.00015,25.94335]
[1778740712842,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740714309,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740714446,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740714752,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740714878,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740715270,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740715310,33.06,79792.02,7.7,0.31505,0.00015,25.93908]
[1778740715339,33.06,79793.66,7.7,0.31529,0.00015,25.94796]
[1778740715741,33.06,79793.66,7.7,0.31529,0.00015,25.94796]
[1778740717745,33.06,79793.68,7.7,0.31528,0.00015,25.94791]
[1778740718631,33.06,79796.07,7.7,0.31563,0.00015,25.96095]
[1778740719613,33.06,79797.74,7.7,0.31588,0.00015,25.97002]
[1778740720337,33.06,79799.46,7.7,0.31613,0.00015,25.97935]
[1778740721275,33.06,79799.46,7.7,0.31613,0.00015,25.97935]
[1778740725303,33.05,79801.46,7.7,0.31641,0.00015,25.98989]
[1778740726439,33.05,79804.93,7.7,0.31692,0.00015,26.00864]
[1778740731977,33.05,79804.27,7.7,0.3168,0.00015,26.00434]
[1778740737012,33.05,79803.96,7.7,0.31674,0.00015,26.00213]
[1778740742051,33.04,79804.54,7.7,0.31681,0.00015,26.0048]
[1778740747087,33.04,79804.52,7.7,0.31679,0.00015,26.00423]
[1778740752122,33.04,79804.46,7.7,0.31677,0.00015,26.00346]
[1778740756904,33.04,79804.65,7.7,0.31679,0.00015,26.00416]
[1778740757109,33.04,79804.65,7.7,0.31679,0.00015,26.00416]
[1778740758747,33.04,79800.45,7.7,0.31617,0.00015,25.98101]
[1778740758891,33.04,79800.45,7.7,0.31617,0.00015,25.98101]
[1778740759236,33.04,79800.45,7.7,0.31617,0.00015,25.98101]
[1778740760641,33.03,79801.01,7.7,0.31625,0.00015,25.98394]
[1778740765361,33.03,79799.55,7.7,0.31602,0.00015,25.97569]
[1778740765641,33.03,79799.1,7.7,0.31595,0.00015,25.97315]
[1778740768647,33.03,79792.6,7.7,0.31499,0.00015,25.93729]
[1778740773470,33.03,79792.5,7.7,0.31495,0.00015,25.93289]
[1778740773607,33.03,79792.5,7.7,0.31495,0.00015,25.93289]
[1778740773722,33.03,79792.5,7.7,0.31495,0.00015,25.93289]
[1778740778849,33.03,79799.54,7.7,0.31598,0.00015,25.97129]
[1778740779006,33.03,79799.54,7.7,0.31598,0.00015,25.97129]
[1778740779599,33.03,79802.1,7.7,0.31636,0.00015,25.98525]
[1778740780620,33.03,79802.39,7.7,0.3164,0.00015,25.98675]
[1778740781163,33.03,79802.39,7.7,0.3164,0.00015,25.98675]
[1778740781604,33.03,79802.17,7.7,0.31636,0.00015,25.98546]
[1778740782068,33.03,79802.17,7.7,0.31636,0.00015,25.98546]
[1778740784549,33.03,79802.16,7.7,0.31636,0.00015,25.98525]
[1778740784634,33.03,79802.16,7.7,0.31636,0.00015,25.98525]
[1778740785622,33.03,79802.51,7.7,0.3164,0.00015,25.98701]
[1778740785762,33.03,79802.51,7.7,0.3164,0.00015,25.98701]
[1778740787517,33.03,79803.42,7.7,0.31653,0.00015,25.99183]
[1778740787649,33.03,79803.42,7.7,0.31653,0.00015,25.99183]
[1778740790507,33.02,79801.54,7.7,0.31625,0.00015,25.9813]
[1778740790579,33.02,79801.54,7.7,0.31625,0.00015,25.9813]
[1778740794487,33.02,79802.02,7.7,0.31631,0.00015,25.98372]
[1778740794632,33.02,79802.02,7.7,0.31631,0.00015,25.98372]
[1778740800089,33.02,79802.32,7.7,0.31635,0.00015,25.98501]
[1778740805493,33.02,79806.87,7.7,0.317,0.00015,26.00934]
[1778740810528,33.02,79807.18,7.7,0.31704,0.00015,26.01063]
[1778740816222,33.02,79810.95,7.7,0.31759,0.00015,26.03084]
[1778740821605,33.01,79811.65,7.7,0.31767,0.00015,26.03393]
[1778740823415,33.01,79811.65,7.7,0.31767,0.00015,26.03393]
[1778740826604,33.01,79814.58,7.7,0.31809,0.00015,26.04943]
[1778740828672,33.01,79816.77,7.7,0.3184,0.00015,26.06107]
[1778740829645,33.01,79816.92,7.7,0.31842,0.00015,26.06175]
[1778740830339,33.01,79816.92,7.7,0.31842,0.00015,26.06175]
[1778740833715,33.0,79815.93,7.7,0.31824,0.00015,26.05218]
[1778740834700,33.0,79815.88,7.7,0.31823,0.00015,26.05178]
[1778740839739,33.0,79810.43,7.7,0.3174,0.00015,26.02143]
[1778740844774,33.0,79808.67,7.7,0.31713,0.00015,26.01131]
[1778740847598,33.0,79808.01,7.7,0.31703,0.00015,26.00753]
[1778740848618,33.0,79807.23,7.7,0.31691,0.00015,26.00318]
[1778740848802,33.0,79817.85,7.7,0.31848,0.00015,26.06098]
[1778740849683,33.0,79817.85,7.7,0.31848,0.00015,26.06098]
[1778740850345,33.0,79817.85,7.7,0.31848,0.00015,26.06098]
[1778740850615,32.99,79821.9,7.7,0.31907,0.00015,26.08266]
[1778740850878,32.99,79821.9,7.7,0.31907,0.00015,26.08266]
[1778740850934,32.99,79821.9,7.7,0.31907,0.00015,26.08266]
[1778740850976,32.99,79821.9,7.7,0.31907,0.00015,26.08266]
[1778740851151,32.99,79821.9,7.7,0.31907,0.00015,26.08266]
[1778740851188,32.99,79823.9,7.7,0.31937,0.00015,26.09349]
[1778740852439,32.99,79841.12,7.7,0.32192,0.00015,26.18599]
[1778740857847,32.99,79844.65,7.7,0.32243,0.00015,26.20432]
[1778740859457,32.99,79844.82,7.7,0.32245,0.00015,26.20509]
[1778740860786,32.99,79851.34,7.7,0.32342,0.00015,26.23986]
[1778740865924,32.99,79854.35,7.7,0.32387,0.00015,26.25577]
[1778740870966,32.99,79856.57,7.7,0.3242,0.00015,26.26741]
[1778740876001,32.99,79851.46,7.7,0.32343,0.00015,26.24021]
[1778740878650,32.99,79853.28,7.7,0.3237,0.00015,26.24988]
[1778740884058,32.99,79852.77,7.7,0.32362,0.00015,26.24707]
[1778740884952,32.99,79852.77,7.7,0.32362,0.00015,26.24707]
[1778740890100,32.98,79851.06,7.7,0.32334,0.00015,26.23707]
[1778740892550,32.98,79851.11,7.7,0.32332,0.00015,26.23332]
[1778740892627,32.98,79851.11,7.7,0.32332,0.00015,26.23332]
[1778740892640,32.98,79851.11,7.7,0.32332,0.00015,26.23332]
[1778740898156,32.98,79857.25,7.7,0.32422,0.00015,26.26554]
[1778740901658,32.98,79858.84,7.7,0.32446,0.00015,26.27383]
[1778740902451,32.98,79858.84,7.7,0.32446,0.00015,26.27383]
[1778740903318,32.98,79860.88,7.7,0.32476,0.00015,26.28458]
[1778740903322,32.98,79860.88,7.7,0.32476,0.00015,26.28458]
[1778740904212,32.98,79859.86,7.7,0.3246,0.00015,26.27908]
[1778740909233,32.97,79856.19,7.7,0.32405,0.00015,26.25943]
[1778740914268,32.97,79856.03,7.7,0.32402,0.00015,26.25839]
[1778740919303,32.97,79855.48,7.7,0.32393,0.00015,26.25527]
[1778740924338,32.97,79855.95,7.7,0.324,0.00015,26.25759]
[1778740929373,32.97,79855.31,7.7,0.3239,0.00015,26.25403]
[1778740934408,32.97,79855.15,7.7,0.32387,0.00015,26.25301]
[1778740939443,32.97,79854.88,7.7,0.32382,0.00015,26.2514]
[1778740944478,32.97,79854.2,7.7,0.32372,0.00015,26.24765]
[1778740945068,32.97,79854.2,7.7,0.32372,0.00015,26.24765]
[1778740945273,32.97,79854.2,7.7,0.32372,0.00015,26.24765]
[1778740945302,32.97,79854.2,7.7,0.32372,0.00015,26.24765]
[1778740950520,32.96,79842.05,7.7,0.32188,0.00015,26.18197]
[1778740955555,32.96,79841.42,7.7,0.32175,0.00015,26.17436]
[1778740955635,32.96,79841.42,7.7,0.32175,0.00015,26.17436]
[1778740957569,32.96,79829.82,7.7,0.32002,0.00015,26.11173]
[1778740962604,32.96,79827.08,7.7,0.3196,0.00015,26.09668]
[1778740967639,32.96,79827.53,7.7,0.31966,0.00015,26.09887]
[1778740973681,32.95,79827.22,7.7,0.31961,0.00015,26.09683]
[1778740977709,32.95,79838.93,7.7,0.32134,0.00015,26.15965]
[1778740982748,32.95,79847.15,7.7,0.32254,0.00015,26.20304]
[1778740987783,32.94,79846.31,7.7,0.32239,0.00015,26.19773]
[1778740992818,32.94,79848.88,7.7,0.32275,0.00015,26.2106]
[1778740997853,32.93,79843.93,7.7,0.32199,0.00015,26.18326]
[1778741003895,32.93,79838.21,7.7,0.32111,0.00015,26.15163]
[1778741008930,32.93,79841.78,7.7,0.32162,0.00015,26.17008]
[1778741010237,32.93,79841.78,7.7,0.32162,0.00015,26.17008]
[1778741015979,32.92,79842.89,7.7,0.32173,0.00015,26.17116]
[1778741021018,32.91,79842.86,7.7,0.3217,0.00015,26.17014]
[1778741022673,32.91,79842.26,7.7,0.3216,0.00015,26.16675]
[1778741028069,32.91,79841.9,7.7,0.32152,0.00015,26.1638]
[1778741032343,32.91,79838.17,7.7,0.32095,0.00015,26.14323]
[1778741038139,32.9,79837.1,7.7,0.32074,0.00015,26.13595]
[1778741040190,32.9,79837.1,7.7,0.32074,0.00015,26.13595]
[1778741046195,32.89,79837.64,7.7,0.32077,0.00015,26.13706]
[1778741051230,32.88,79837.16,7.7,0.32067,0.00015,26.13333]
[1778741053712,32.88,79837.16,7.7,0.32067,0.00015,26.13333]
[1778741063314,32.87,79837.66,7.7,0.32066,0.00015,26.13331]
[1778741068349,32.86,79833.35,7.7,0.31999,0.00015,26.10901]
[1778741073384,32.86,79840.09,7.7,0.32095,0.00015,26.14087]
[1778741078419,32.85,79847.21,7.7,0.32199,0.00015,26.17833]
[1778741083144,32.85,79846.87,7.7,0.32191,0.00015,26.17576]
[1778741084433,32.85,79847.82,7.7,0.32205,0.00015,26.18069]
[1778741085247,32.85,79850.27,7.7,0.32242,0.00015,26.1939]
[1778741089084,32.85,79848.8,7.7,0.3222,0.00015,26.1862]
[1778741094531,32.84,79846.72,7.7,0.32187,0.00015,26.17413]
[1778741096126,32.84,79846.72,7.7,0.32187,0.00015,26.17413]
[1778741096568,32.84,79846.72,7.7,0.32187,0.00015,26.17413]
[1778741098579,32.84,79845.42,7.7,0.32165,0.00015,26.16657]
[1778741104601,32.83,79846.8,7.7,0.32182,0.00015,26.17262]
[1778741107615,32.83,79846.82,7.7,0.32181,0.00015,26.17234]
[1778741107781,32.83,79845.8,7.7,0.32165,0.00015,26.16666]
[1778741107796,32.83,79845.8,7.7,0.32165,0.00015,26.16666]
[1778741107957,32.83,79845.8,7.7,0.32165,0.00015,26.16666]
[1778741108033,32.83,79845.8,7.7,0.32165,0.00015,26.16666]
[1778741108689,32.83,79845.8,7.7,0.32165,0.00015,26.16666]
[1778741108701,32.83,79829.41,7.7,0.31919,0.00015,26.07753]
[1778741109041,32.83,79829.41,7.7,0.31919,0.00015,26.07753]
[1778741114676,32.82,79827.69,7.7,0.31891,0.00015,26.06722]
[1778741119711,32.82,79833.29,7.7,0.31972,0.00015,26.09692]
[1778741124746,32.81,79839.0,7.7,0.32055,0.00015,26.12699]
[1778741129782,32.81,79839.13,7.7,0.32054,0.00015,26.12672]
[1778741131483,32.81,79839.13,7.7,0.32054,0.00015,26.12672]
[1778741131510,32.81,79841.62,7.7,0.32089,0.00015,26.13633]
[1778741136831,32.8,79845.96,7.7,0.32151,0.00015,26.15886]
[1778741141866,32.8,79845.15,7.7,0.32137,0.00015,26.15373]
[1778741143042,32.8,79845.15,7.7,0.32137,0.00015,26.15373]
[1778741148211,32.79,79844.95,7.7,0.32131,0.00015,26.15175]
[1778741148605,32.79,79844.95,7.7,0.32131,0.00015,26.15175]
[1778741149123,32.79,79844.93,7.7,0.3213,0.00015,26.15128]
[1778741149225,32.79,79843.44,7.7,0.32107,0.00015,26.14323]
[1778741150929,32.79,79833.83,7.7,0.31962,0.00015,26.09073]
[1778741151957,32.79,79833.83,7.7,0.31962,0.00015,26.09073]
[1778741152058,32.79,79834.76,7.7,0.31976,0.00015,26.09561]
[1778741157978,32.78,79838.54,7.7,0.32029,0.00015,26.11518]
[1778741163017,32.78,79839.89,7.7,0.32047,0.00015,26.12165]
[1778741168052,32.77,79839.17,7.7,0.32034,0.00015,26.11686]
[1778741173087,32.77,79843.09,7.7,0.3209,0.00015,26.1372]
[1778741178122,32.76,79842.58,7.7,0.32079,0.00015,26.13347]
[1778741181610,32.76,79842.71,7.7,0.3208,0.00015,26.13378]
[1778741182383,32.76,79845.48,7.7,0.32121,0.00015,26.14857]
[1778741182637,32.76,79845.48,7.7,0.32121,0.00015,26.14857]
[1778741183248,32.76,79845.72,7.7,0.32124,0.00015,26.14966]
[1778741183953,32.76,79846.13,7.7,0.3213,0.00015,26.15167]
[1778741184517,32.76,79846.13,7.7,0.3213,0.00015,26.15167]
[1778741188192,32.76,79857.09,7.7,0.32293,0.00015,26.21049]
[1778741193227,32.76,79852.15,7.7,0.32217,0.00015,26.18034]
[1778741197190,32.76,79851.96,7.7,0.32215,0.00015,26.17941]
[1778741198422,32.76,79851.96,7.7,0.32215,0.00015,26.17945]
[1778741198513,32.76,79843.72,7.7,0.32091,0.00015,26.13477]
[1778741204310,32.75,79840.77,7.7,0.32044,0.00015,26.11793]
[1778741209345,32.75,79840.26,7.7,0.32035,0.00015,26.11455]
[1778741213373,32.74,79849.39,7.7,0.3217,0.00015,26.16347]
[1778741218408,32.74,79848.37,7.7,0.32153,0.00015,26.15727]
[1778741223444,32.74,79847.86,7.7,0.32143,0.00015,26.15392]
[1778741228479,32.73,79849.16,7.7,0.32161,0.00015,26.16034]
[1778741233750,32.73,79846.44,7.7,0.32119,0.00015,26.14513]
[1778741239594,32.73,79849.28,7.7,0.32159,0.00015,26.1597]
[1778741245598,32.72,79845.86,7.7,0.32105,0.00015,26.14014]
[1778741250636,32.72,79845.26,7.7,0.32094,0.00015,26.13618]
[1778741251641,32.72,79836.76,7.7,0.31964,0.00015,26.0862]
[1778741256677,32.71,79836.77,7.7,0.31962,0.00015,26.08569]
[1778741262389,32.71,79837.14,7.7,0.31966,0.00015,26.08727]
[1778741267754,32.71,79831.73,7.7,0.31883,0.00015,26.05701]
[1778741272297,32.71,79828.56,7.7,0.31835,0.00015,26.03935]
[1778741272789,32.71,79828.91,7.7,0.3184,0.00015,26.0412]
[1778741277827,32.7,79828.74,7.7,0.31836,0.00015,26.03968]
[1778741282862,32.7,79825.07,7.7,0.3178,0.00015,26.01915]
[1778741284083,32.7,79821.61,7.7,0.31728,0.00015,26.00007]
[1778741284088,32.7,79821.61,7.7,0.31728,0.00015,26.00007]
[1778741285883,32.7,79812.39,7.7,0.3159,0.00015,25.9491]
[1778741289465,32.7,79808.36,7.7,0.3153,0.00015,25.9268]
[1778741294946,32.7,79808.14,7.7,0.31528,0.00015,25.92584]
[1778741299981,32.7,79803.82,7.7,0.31464,0.00015,25.90205]
[1778741305016,32.7,79803.97,7.7,0.31467,0.00015,25.90321]
[1778741310653,32.71,79802.99,7.7,0.31453,0.00015,25.89803]
[1778741312065,32.71,79818.09,7.7,0.31677,0.00015,25.97823]
[1778741317100,32.71,79819.17,7.7,0.31693,0.00015,25.98419]
[1778741321866,32.71,79818.99,7.7,0.3169,0.00015,25.98322]
[1778741327170,32.71,79822.96,7.7,0.3175,0.00015,26.00508]
[1778741332205,32.71,79820.77,7.7,0.31717,0.00015,25.99305]
[1778741337243,32.71,79822.79,7.7,0.31747,0.00015,26.00423]
[1778741340531,32.71,79821.84,7.7,0.31733,0.00015,25.99902]
[1778741346766,32.71,79827.83,7.7,0.31823,0.00015,26.03194]
[1778741352348,32.71,79825.08,7.7,0.31781,0.00015,26.01671]
[1778741353362,32.71,79825.08,7.7,0.31781,0.00015,26.01671]
[1778741353614,32.71,79825.08,7.7,0.31781,0.00015,26.01671]
[1778741358610,32.71,79824.84,7.7,0.31778,0.00015,26.01531]
[1778741359429,32.71,79824.67,7.7,0.31775,0.00015,26.01436]
[1778741359711,32.71,79824.67,7.7,0.31775,0.00015,26.01436]
[1778741360647,32.71,79827.85,7.7,0.31822,0.00015,26.0318]
[1778741361856,32.71,79828.92,7.7,0.31838,0.00015,26.03762]
[1778741367453,32.7,79829.42,7.7,0.31845,0.00015,26.03999]
[1778741374198,32.7,79829.42,7.7,0.31842,0.00015,26.03605]
[1778741380544,32.7,79832.09,7.7,0.3188,0.00015,26.04992]
[1778741382677,32.7,79831.95,7.7,0.31877,0.00015,26.04905]
[1778741384678,32.7,79825.65,7.7,0.31782,0.00015,26.01431]
[1778741384708,32.7,79825.65,7.7,0.31782,0.00015,26.01431]
[1778741384722,32.7,79812.35,7.7,0.31584,0.00015,25.94087]
[1778741385186,32.7,79812.35,7.7,0.31584,0.00015,25.94087]
[1778741392628,32.7,79804.78,7.7,0.31471,0.00015,25.89899]
[1778741396924,32.7,79804.64,7.7,0.31469,0.00015,25.8983]
[1778741398670,32.7,79793.42,7.7,0.31303,0.00015,25.83588]
[1778741402698,32.7,79802.27,7.7,0.31436,0.00015,25.88568]
[1778741403149,32.7,79802.27,7.7,0.31436,0.00015,25.88568]
[1778741406446,32.7,79812.03,7.7,0.31582,0.00015,25.94003]
[1778741411765,32.7,79811.05,7.7,0.31567,0.00015,25.93478]
[1778741414570,32.7,79814.79,7.7,0.31623,0.00015,25.95555]
[1778741417631,32.7,79818.59,7.7,0.3168,0.00015,25.97659]
[1778741418337,32.7,79821.22,7.7,0.3172,0.00015,25.99111]
[1778741420615,32.7,79820.54,7.7,0.31709,0.00015,25.98735]
[1778741420634,32.7,79820.54,7.7,0.31709,0.00015,25.98735]
[1778741421645,32.7,79814.1,7.7,0.31613,0.00015,25.95179]
[1778741426875,32.7,79809.04,7.7,0.31538,0.00015,25.92393]
[1778741431910,32.7,79808.62,7.7,0.31531,0.00015,25.91817]
[1778741436945,32.71,79810.2,7.7,0.31555,0.00015,25.92721]
[1778741441980,32.71,79812.06,7.7,0.31583,0.00015,25.93773]
[1778741447015,32.71,79811.57,7.7,0.31577,0.00015,25.93521]
[1778741452051,32.71,79811.31,7.7,0.31573,0.00015,25.93388]
[1778741456583,32.71,79805.87,7.7,0.31492,0.00015,25.9038]
[1778741458599,32.71,79802.98,7.7,0.3145,0.00015,25.88782]
[1778741459620,32.71,79800.94,7.7,0.31419,0.00015,25.87652]
[1778741460685,32.71,79800.06,7.7,0.31407,0.00015,25.87169]
[1778741462121,32.71,79809.86,7.7,0.31553,0.00015,25.9264]
[1778741467156,32.71,79810.16,7.7,0.31558,0.00015,25.92823]
[1778741473198,32.71,79810.17,7.7,0.31559,0.00015,25.92851]
[1778741474340,32.71,79810.17,7.7,0.31559,0.00015,25.92851]
[1778741474355,32.71,79810.17,7.7,0.31559,0.00015,25.92851]
[1778741474444,32.71,79810.17,7.7,0.31559,0.00015,25.92851]
[1778741478461,32.71,79810.75,7.7,0.31568,0.00015,25.93189]
[1778741478468,32.71,79810.75,7.7,0.31568,0.00015,25.93189]
[1778741479320,32.71,79810.75,7.7,0.31568,0.00015,25.93193]
[1778741485283,32.72,79816.94,7.7,0.31661,0.00015,25.96631]
[1778741490323,32.72,79816.85,7.7,0.3166,0.00015,25.96593]
[1778741494759,32.72,79821.37,7.7,0.31725,0.00015,25.98725]
[1778741496326,32.72,79814.91,7.7,0.31629,0.00015,25.95165]
[1778741502407,32.72,79814.37,7.7,0.31622,0.00015,25.94892]
[1778741507230,32.72,79814.41,7.7,0.31623,0.00015,25.94923]
[1778741512478,32.72,79813.59,7.7,0.31611,0.00015,25.94504]
[1778741515971,32.72,79812.95,7.7,0.31602,0.00015,25.94161]
[1778741521543,32.72,79811.38,7.7,0.3158,0.00015,25.93333]
[1778741522265,32.72,79811.38,7.7,0.3158,0.00015,25.93333]
[1778741523379,32.72,79811.86,7.7,0.31587,0.00015,25.93605]
[1778741523505,32.72,79811.86,7.7,0.31587,0.00015,25.93605]
[1778741523718,32.72,79811.86,7.7,0.31587,0.00015,25.93605]
[1778741523819,32.72,79802.98,7.7,0.31455,0.00015,25.88683]
[1778741530888,32.73,79799.39,7.7,0.31403,0.00015,25.86744]
[1778741536649,32.73,79804.2,7.7,0.31477,0.00015,25.895]
[1778741539422,32.73,79804.64,7.7,0.31484,0.00015,25.89761]
[1778741544705,32.73,79804.56,7.7,0.31484,0.00015,25.89765]
[1778741549392,32.73,79804.48,7.7,0.31484,0.00015,25.89736]
[1778741551839,32.74,79804.38,7.7,0.31483,0.00015,25.89712]
[1778741557796,32.74,79794.46,7.7,0.31335,0.00015,25.83884]
[1778741562831,32.74,79798.0,7.7,0.3139,0.00015,25.85918]
[1778741570887,32.75,79798.54,7.7,0.314,0.00015,25.86297]
[1778741576276,32.75,79802.71,7.7,0.31463,0.00015,25.88647]
[1778741581964,32.75,79804.78,7.7,0.31495,0.00015,25.89839]
[1778741582257,32.75,79804.78,7.7,0.31495,0.00015,25.89839]
[1778741588008,32.75,79804.19,7.7,0.31487,0.00015,25.89543]
[1778741590082,32.75,79804.19,7.7,0.31487,0.00015,25.89543]
[1778741597071,32.76,79800.35,7.7,0.31431,0.00015,25.87469]
[1778741602106,32.76,79800.39,7.7,0.31433,0.00015,25.87529]
[1778741609155,32.76,79801.37,7.7,0.31449,0.00015,25.88121]
[1778741616243,32.76,79801.3,7.7,0.31447,0.00015,25.87761]
[1778741624299,32.76,79801.05,7.7,0.31445,0.00015,25.87665]
[1778741630218,32.77,79801.16,7.7,0.31447,0.00015,25.87747]
[1778741631277,32.77,79801.3,7.7,0.31449,0.00015,25.87835]
[1778741639404,32.77,79799.95,7.7,0.31431,0.00015,25.8713]
[1778741644441,32.77,79800.65,7.7,0.31442,0.00015,25.87543]
[1778741648643,32.77,79800.77,7.7,0.31444,0.00015,25.87619]
[1778741653248,32.77,79801.66,7.7,0.31457,0.00015,25.88127]
[1778741653617,32.77,79801.78,7.7,0.31459,0.00015,25.88207]
[1778741659547,32.77,79804.67,7.7,0.31503,0.00015,25.89838]
[1778741667979,32.77,79802.47,7.7,0.31471,0.00015,25.88636]
[1778741669334,32.77,79804.87,7.7,0.31507,0.00015,25.89993]
[1778741674652,32.78,79805.91,7.7,0.31521,0.00015,25.90221]
[1778741676248,32.78,79805.91,7.7,0.31521,0.00015,25.90221]
[1778741676656,32.78,79805.91,7.7,0.31521,0.00015,25.90221]
[1778741676995,32.78,79805.91,7.7,0.31521,0.00015,25.90221]
[1778741684722,32.78,79806.8,7.7,0.31535,0.00015,25.90742]
[1778741689757,32.78,79806.06,7.7,0.31525,0.00015,25.9035]
[1778741694795,32.78,79806.06,7.7,0.31526,0.00015,25.90373]
[1778741699830,32.78,79807.87,7.7,0.31553,0.00015,25.91393]
[1778741704866,32.78,79808.23,7.7,0.31559,0.00015,25.91606]
[1778741709901,32.78,79807.31,7.7,0.31545,0.00015,25.91108]
[1778741715943,32.78,79808.02,7.7,0.31556,0.00015,25.91511]
[1778741720978,32.78,79806.58,7.7,0.31535,0.00015,25.90726]
[1778741726013,32.78,79806.43,7.7,0.31533,0.00015,25.90661]
[1778741726991,32.78,79806.43,7.7,0.31533,0.00015,25.90661]
[1778741732055,32.79,79801.58,7.7,0.3146,0.00015,25.87635]
[1778741737090,32.79,79801.74,7.7,0.31463,0.00015,25.8775]
[1778741738716,32.79,79798.81,7.7,0.3142,0.00015,25.86127]
[1778741741721,32.79,79801.84,7.7,0.31465,0.00015,25.87828]
[1778741748179,32.79,79803.67,7.7,0.31493,0.00015,25.88869]
[1778741751377,32.79,79803.62,7.7,0.31493,0.00015,25.88851]
[1778741757242,32.79,79803.57,7.7,0.31493,0.00015,25.88844]
[1778741762277,32.79,79803.88,7.7,0.31498,0.00015,25.89031]
[1778741767312,32.79,79799.33,7.7,0.31431,0.00015,25.8653]
[1778741772347,32.79,79799.36,7.7,0.31432,0.00015,25.8657]
[1778741777382,32.79,79799.6,7.7,0.31436,0.00015,25.86725]
[1778741782417,32.8,79799.51,7.7,0.31435,0.00015,25.86698]
[1778741787452,32.8,79800.0,7.7,0.31443,0.00015,25.8699]
[1778741792487,32.8,79799.83,7.7,0.31439,0.00015,25.86547]
[1778741797522,32.8,79798.91,7.7,0.31426,0.00015,25.86055]
[1778741802558,32.8,79800.09,7.7,0.31444,0.00015,25.86731]
[1778741807593,32.8,79799.65,7.7,0.31438,0.00015,25.86505]
[1778741811632,32.8,79798.16,7.7,0.31416,0.00015,25.85689]
[1778741813392,32.8,79798.12,7.7,0.31416,0.00015,25.85671]
[1778741822699,32.8,79799.08,7.7,0.31431,0.00015,25.86247]
[1778741824264,32.8,79799.08,7.7,0.31431,0.00015,25.86247]
[1778741829748,32.81,79799.51,7.7,0.31439,0.00015,25.8651]
[1778741834250,32.81,79798.66,7.7,0.31426,0.00015,25.86048]
[1778741841261,32.81,79798.22,7.7,0.3142,0.00015,25.85827]
[1778741844364,32.81,79798.04,7.7,0.31418,0.00015,25.85743]
[1778741849889,32.81,79798.76,7.7,0.31429,0.00015,25.86166]
[1778741854923,32.81,79798.62,7.7,0.31426,0.00015,25.85738]
[1778741859958,32.81,79797.8,7.7,0.31414,0.00015,25.85304]
[1778741866001,32.81,79798.86,7.7,0.31431,0.00015,25.85917]
[1778741871037,32.81,79798.74,7.7,0.31429,0.00015,25.85866]
[1778741876071,32.81,79798.75,7.7,0.3143,0.00015,25.85888]
[1778741881108,32.81,79798.1,7.7,0.31421,0.00015,25.85541]
[1778741886141,32.82,79797.96,7.7,0.31419,0.00015,25.85477]
[1778741891176,32.82,79793.72,7.7,0.31357,0.00015,25.83135]
[1778741891804,32.82,79793.72,7.7,0.31357,0.00015,25.83135]
[1778741892183,32.82,79780.13,7.7,0.31155,0.00015,25.75536]
[1778741895348,32.82,79776.09,7.7,0.31096,0.00015,25.73289]
[1778741897665,32.82,79776.02,7.7,0.31096,0.00015,25.73278]
[1778741898299,32.82,79776.02,7.7,0.31096,0.00015,25.73278]
[1778741899726,32.82,79775.91,7.7,0.31096,0.00015,25.73258]
[1778741900622,32.82,79782.77,7.7,0.31198,0.00015,25.77128]
[1778741901285,32.82,79782.77,7.7,0.31198,0.00015,25.77128]
[1778741902732,32.82,79784.0,7.7,0.31216,0.00015,25.77841]
[1778741906685,32.83,79789.36,7.7,0.31297,0.00015,25.80882]
[1778741912323,32.83,79792.69,7.7,0.31346,0.00015,25.82429]
[1778741917358,32.83,79796.96,7.7,0.31411,0.00015,25.84849]
[1778741918702,32.83,79798.66,7.7,0.31436,0.00015,25.85802]
[1778741928435,32.83,79799.36,7.7,0.31448,0.00015,25.86253]
[1778741929540,32.83,79799.36,7.7,0.31448,0.00015,25.86253]
[1778741932022,32.83,79803.93,7.7,0.31516,0.00015,25.888]
[1778741941526,32.84,79804.73,7.7,0.31529,0.00015,25.8927]
[1778741947025,32.84,79801.03,7.7,0.31474,0.00015,25.87228]
[1778741952603,32.84,79799.13,7.7,0.31447,0.00015,25.86195]
[1778741955016,32.84,79799.07,7.7,0.31446,0.00015,25.86164]
[1778741958644,32.84,79797.73,7.7,0.31426,0.00015,25.85431]
[1778741960303,32.84,79797.65,7.7,0.31425,0.00015,25.85389]
[1778741960855,32.84,79797.67,7.7,0.31426,0.00015,25.85403]
[1778741966701,32.84,79797.78,7.7,0.31428,0.00015,25.85484]
[1778741972284,32.84,79798.6,7.7,0.3144,0.00015,25.8595]
[1778741972683,32.84,79798.15,7.7,0.31432,0.00015,25.85335]
[1778741977778,32.84,79797.25,7.7,0.31419,0.00015,25.84851]
[1778741981806,32.84,79787.58,7.7,0.31276,0.00015,25.7948]
[1778741983682,32.84,79783.05,7.7,0.31209,0.00015,25.76954]
[1778741984560,32.84,79783.05,7.7,0.31209,0.00015,25.76954]
[1778741986400,32.84,79783.14,7.7,0.31211,0.00015,25.77026]
[1778741988156,32.84,79781.6,7.7,0.31189,0.00015,25.76186]
[1778741988416,32.84,79781.6,7.7,0.31189,0.00015,25.76186]
[1778741989625,32.85,79778.22,7.7,0.3114,0.00015,25.74315]
[1778741990408,32.85,79778.22,7.7,0.3114,0.00015,25.74315]
[1778741990433,32.85,79778.22,7.7,0.3114,0.00015,25.74315]
[1778741994777,32.85,79776.43,7.7,0.31115,0.00015,25.7339]
[1778741995364,32.85,79776.43,7.7,0.31115,0.00015,25.7339]
[1778742000460,32.85,79780.9,7.7,0.31184,0.00015,25.75979]
[1778742003498,32.86,79776.67,7.7,0.31122,0.00015,25.73651]
[1778742003522,32.86,79776.67,7.7,0.31122,0.00015,25.73651]
[1778742003603,32.86,79775.5,7.7,0.31106,0.00015,25.7301]
[1778742004319,32.86,79765.85,7.7,0.30964,0.00015,25.67587]
[1778742006072,32.86,79761.24,7.7,0.30896,0.00015,25.64995]
[1778742007110,32.86,79767.55,7.7,0.3099,0.00015,25.68585]
[1778742007126,32.86,79767.55,7.7,0.3099,0.00015,25.68585]
[1778742007381,32.86,79767.55,7.7,0.3099,0.00015,25.68585]
[1778742007551,32.86,79767.55,7.7,0.3099,0.00015,25.68585]
[1778742007482,32.86,79771.36,7.7,0.31046,0.00015,25.70752]
[1778742008598,32.86,79771.36,7.7,0.31046,0.00015,25.70752]
[1778742008713,32.86,79776.18,7.7,0.31118,0.00015,25.73483]
[1778742010274,32.86,79780.64,7.7,0.31185,0.00015,25.76003]
[1778742012645,32.86,79790.31,7.7,0.31329,0.00015,25.81445]
[1778742013373,32.86,79790.31,7.7,0.31329,0.00015,25.81445]
[1778742018735,32.87,79797.52,7.7,0.31437,0.00015,25.85496]
[1778742018982,32.87,79797.52,7.7,0.31437,0.00015,25.85496]
[1778742019010,32.87,79797.52,7.7,0.31437,0.00015,25.85496]
[1778742019056,32.87,79797.52,7.7,0.31437,0.00015,25.85496]
[1778742019067,32.87,79797.52,7.7,0.31437,0.00015,25.85496]
[1778742025132,32.87,79799.87,7.7,0.31472,0.00015,25.86826]
[1778742030167,32.87,79800.4,7.7,0.3148,0.00015,25.8713]
[1778742035202,32.87,79801.19,7.7,0.3149,0.00015,25.87204]
[1778742035933,32.87,79801.19,7.7,0.3149,0.00015,25.87204]
[1778742041244,32.87,79801.13,7.7,0.3149,0.00015,25.87174]
[1778742042117,32.87,79801.13,7.7,0.3149,0.00015,25.87174]
[1778742042174,32.87,79801.13,7.7,0.3149,0.00015,25.87174]
[1778742043285,32.87,79801.38,7.7,0.31493,0.00015,25.87313]
[1778742051316,32.87,79804.87,7.7,0.31544,0.00015,25.89224]
[1778742054403,32.87,79804.73,7.7,0.31542,0.00015,25.89142]
[1778742060379,32.87,79805.38,7.7,0.31551,0.00015,25.89473]
[1778742065414,32.87,79806.83,7.7,0.31572,0.00015,25.90259]
[1778742066868,32.87,79809.95,7.7,0.31619,0.00015,25.91976]
[1778742066874,32.87,79809.95,7.7,0.31619,0.00015,25.91976]
[1778742067428,32.87,79813.89,7.7,0.31677,0.00015,25.94138]
[1778742070682,32.87,79817.5,7.7,0.31733,0.00015,25.96188]
[1778742071316,32.87,79818.59,7.7,0.31749,0.00015,25.96785]
[1778742074995,32.87,79819.91,7.7,0.31771,0.00015,25.97595]
[1778742080520,32.88,79820.73,7.7,0.31787,0.00015,25.98174]
[1778742085555,32.89,79821.62,7.7,0.31804,0.00015,25.98769]
[1778742090590,32.89,79822.71,7.7,0.31823,0.00015,25.99472]
[1778742096632,32.9,79823.88,7.7,0.31842,0.00015,25.99868]
[1778742101667,32.91,79824.6,7.7,0.31856,0.00015,26.00386]
[1778742102604,32.91,79824.6,7.7,0.31856,0.00015,26.00386]
[1778742102686,32.91,79824.6,7.7,0.31856,0.00015,26.00386]
[1778742103269,32.91,79826.28,7.7,0.31882,0.00015,26.0132]
[1778742104380,32.91,79830.59,7.7,0.31947,0.00015,26.0368]
[1778742108277,32.91,79835.49,7.7,0.32022,0.00015,26.06396]
[1778742108317,32.91,79835.49,7.7,0.32022,0.00015,26.06396]
[1778742108384,32.91,79835.49,7.7,0.32022,0.00015,26.06396]
[1778742108812,32.91,79838.17,7.7,0.32062,0.00015,26.07857]
[1778742108832,32.91,79838.17,7.7,0.32062,0.00015,26.07857]
[1778742111017,32.91,79830.24,7.7,0.31945,0.00015,26.03597]
[1778742111338,32.91,79830.24,7.7,0.31945,0.00015,26.03597]
[1778742111488,32.91,79830.24,7.7,0.31945,0.00015,26.03597]
[1778742111549,32.91,79830.24,7.7,0.31945,0.00015,26.03597]
[1778742111737,32.91,79817.26,7.7,0.31752,0.00015,25.96532]
[1778742112223,32.91,79817.26,7.7,0.31752,0.00015,25.96532]
[1778742112345,32.91,79817.26,7.7,0.31752,0.00015,25.96532]
[1778742112349,32.91,79817.26,7.7,0.31752,0.00015,25.96532]
[1778742112467,32.91,79817.26,7.7,0.31752,0.00015,25.96532]
[1778742112702,32.91,79817.26,7.7,0.31752,0.00015,25.96532]
[1778742113384,32.91,79817.26,7.7,0.31751,0.00015,25.96519]
[1778742113726,32.91,79807.07,7.7,0.316,0.00015,25.90923]
[1778742114704,32.91,79807.07,7.7,0.316,0.00015,25.90923]
[1778742120812,32.91,79792.05,7.7,0.31377,0.00015,25.82615]
[1778742123833,32.92,79800.46,7.7,0.31504,0.00015,25.87381]
[1778742127941,32.92,79802.77,7.7,0.31539,0.00015,25.88661]
[1778742132362,32.92,79808.52,7.7,0.31624,0.00015,25.91821]
[1778742132401,32.92,79808.52,7.7,0.31624,0.00015,25.91818]
[1778742133661,32.92,79808.52,7.7,0.31624,0.00015,25.91818]
[1778742135246,32.92,79814.09,7.7,0.31708,0.00015,25.94927]
[1778742138001,32.92,79815.69,7.7,0.31734,0.00015,25.95873]
[1778742139009,32.93,79815.69,7.7,0.31735,0.00015,25.95896]
[1778742140585,32.93,79815.69,7.7,0.31735,0.00015,25.9592]
[1778742140630,32.93,79815.69,7.7,0.31735,0.00015,25.9592]
[1778742140633,32.93,79815.69,7.7,0.31735,0.00015,25.9592]
[1778742140666,32.93,79813.32,7.7,0.31701,0.00015,25.94646]
[1778742141681,32.93,79813.32,7.7,0.31701,0.00015,25.94646]
[1778742143300,32.93,79812.68,7.7,0.31692,0.00015,25.94316]
[1778742144328,32.93,79813.97,7.7,0.31711,0.00015,25.95019]
[1778742145921,32.93,79813.15,7.7,0.31698,0.00015,25.94561]
[1778742146814,32.93,79812.66,7.7,0.31691,0.00015,25.94289]
[1778742148326,32.93,79811.64,7.7,0.31676,0.00015,25.93727]
[1778742148616,32.93,79811.64,7.7,0.31676,0.00015,25.93727]
[1778742149010,32.93,79802.17,7.7,0.31535,0.00015,25.88515]
[1778742150239,32.93,79802.17,7.7,0.31535,0.00015,25.88515]
[1778742150307,32.93,79802.17,7.7,0.31535,0.00015,25.88515]
[1778742150318,32.93,79798.65,7.7,0.31483,0.00015,25.86574]
[1778742156059,32.93,79806.89,7.7,0.31604,0.00015,25.90774]
[1778742157775,32.93,79806.89,7.7,0.31604,0.00015,25.90774]
[1778742158287,32.93,79807.61,7.7,0.31615,0.00015,25.91173]
[1778742159168,32.93,79807.52,7.7,0.31613,0.00015,25.91126]
[1778742159269,32.93,79807.5,7.7,0.31613,0.00015,25.91118]
[1778742165122,32.93,79807.77,7.7,0.31617,0.00015,25.91254]
[1778742170157,32.93,79805.8,7.7,0.31587,0.00015,25.90159]
[1778742175192,32.93,79806.39,7.7,0.31596,0.00015,25.90473]
[1778742180227,32.93,79805.13,7.7,0.31577,0.00015,25.89766]
[1778742181174,32.93,79805.13,7.7,0.31577,0.00015,25.89766]
[1778742181234,32.93,79807.41,7.7,0.3161,0.00015,25.91017]
[1778742182136,32.93,79807.41,7.7,0.3161,0.00015,25.91017]
[1778742182662,32.93,79807.41,7.7,0.3161,0.00015,25.91017]
[1778742183188,32.93,79808.26,7.7,0.31624,0.00015,25.9151]
[1778742183206,32.93,79808.26,7.7,0.31624,0.00015,25.9151]
[1778742183279,32.93,79808.92,7.7,0.31634,0.00015,25.91898]
[1778742184282,32.93,79808.92,7.7,0.31634,0.00015,25.91898]
[1778742184358,32.93,79799.43,7.7,0.31493,0.00015,25.86668]
[1778742185364,32.93,79799.43,7.7,0.31493,0.00015,25.86668]
[1778742191397,32.93,79794.24,7.7,0.31417,0.00015,25.83805]
[1778742192318,32.93,79779.59,7.7,0.31201,0.00015,25.75662]
[1778742197353,32.93,79778.33,7.7,0.31183,0.00015,25.75003]
[1778742202388,32.93,79778.26,7.7,0.31183,0.00015,25.75002]
[1778742206932,32.94,79774.26,7.7,0.31125,0.00015,25.72794]
[1778742213468,32.94,79765.67,7.7,0.30999,0.00015,25.67675]
[1778742216157,32.94,79765.28,7.7,0.30994,0.00015,25.6748]
[1778742218368,32.94,79766.23,7.7,0.31008,0.00015,25.6804]
[1778742221280,32.94,79760.46,7.7,0.30925,0.00015,25.64826]
[1778742222381,32.94,79759.7,7.7,0.30914,0.00015,25.64412]
[1778742227566,32.95,79757.79,7.7,0.30889,0.00015,25.63432]
[1778742230878,32.95,79751.58,7.7,0.30799,0.00015,25.59974]
[1778742231297,32.95,79751.58,7.7,0.30799,0.00015,25.59974]
[1778742236629,32.96,79744.78,7.7,0.30703,0.00015,25.56246]
[1778742241664,32.96,79744.19,7.7,0.30698,0.00015,25.56029]
[1778742246699,32.97,79744.37,7.7,0.30704,0.00015,25.56249]
[1778742248325,32.97,79744.44,7.7,0.30705,0.00015,25.56312]
[1778742253748,32.98,79739.15,7.7,0.30632,0.00015,25.53441]
[1778742254831,32.98,79739.15,7.7,0.30632,0.00015,25.53441]
[1778742255240,32.98,79737.95,7.7,0.30615,0.00015,25.52782]
[1778742255867,32.98,79737.95,7.7,0.30615,0.00015,25.52782]
[1778742255874,32.98,79737.95,7.7,0.30615,0.00015,25.52782]
[1778742255762,32.98,79733.99,7.7,0.30558,0.00015,25.50544]
[1778742256115,32.98,79733.99,7.7,0.30558,0.00015,25.50544]
[1778742256827,32.98,79733.99,7.7,0.30558,0.00015,25.50544]
[1778742256774,32.98,79724.02,7.7,0.30412,0.00015,25.44816]
[1778742256921,32.98,79724.02,7.7,0.30412,0.00015,25.44816]
[1778742257099,32.98,79724.02,7.7,0.30412,0.00015,25.44816]
[1778742257813,32.98,79724.02,7.7,0.30412,0.00015,25.44816]
[1778742257839,32.98,79715.26,7.7,0.30284,0.00015,25.39759]
[1778742259009,32.98,79718.6,7.7,0.30333,0.00015,25.41692]
[1778742260751,32.98,79718.02,7.7,0.30325,0.00015,25.41364]
[1778742260771,32.98,79718.02,7.7,0.30325,0.00015,25.41364]
[1778742262921,32.98,79717.24,7.7,0.30314,0.00015,25.40931]
[1778742264085,32.98,79716.46,7.7,0.30303,0.00015,25.40487]
[1778742265655,32.98,79711.39,7.7,0.30229,0.00015,25.37559]
[1778742268636,32.98,79716.81,7.7,0.30309,0.00015,25.40735]
[1778742271829,32.99,79710.65,7.7,0.3022,0.00015,25.37195]
[1778742272389,32.99,79710.49,7.7,0.30216,0.00015,25.3674]
[1778742277917,32.99,79714.26,7.7,0.30272,0.00015,25.38982]
[1778742282937,32.99,79709.4,7.7,0.30203,0.00015,25.3621]
[1778742283062,32.99,79709.4,7.7,0.30203,0.00015,25.3621]
[1778742283094,32.99,79709.4,7.7,0.30203,0.00015,25.3621]
[1778742283135,32.99,79709.4,7.7,0.30203,0.00015,25.3621]
[1778742285368,32.99,79700.43,7.7,0.30073,0.00015,25.31025]
[1778742288160,32.99,79701.41,7.7,0.30089,0.00015,25.3165]
[1778742292780,33.0,79695.68,7.7,0.30008,0.00014,25.28382]
[1778742293119,33.0,79697.35,7.7,0.30033,0.00014,25.29378]
[1778742293960,33.0,79696.25,7.7,0.30017,0.00014,25.28756]
[1778742294496,33.0,79696.25,7.7,0.30017,0.00014,25.28756]
[1778742295335,33.0,79700.37,7.7,0.30077,0.00015,25.31179]
[1778742295861,33.0,79709.73,7.7,0.30214,0.00015,25.36636]
[1778742299822,33.0,79714.07,7.7,0.30278,0.00015,25.39183]
[1778742299839,33.0,79714.07,7.7,0.30278,0.00015,25.39183]
[1778742301680,33.01,79723.41,7.7,0.30415,0.00015,25.4462]
[1778742304900,33.01,79726.9,7.7,0.30468,0.00015,25.46681]
[1778742311240,33.02,79723.38,7.7,0.30421,0.00015,25.44853]
[1778742312733,33.02,79723.43,7.7,0.30423,0.00015,25.44911]
[1778742314369,33.02,79735.25,7.7,0.30597,0.00015,25.51736]
[1778742323244,33.03,79735.66,7.7,0.30609,0.00015,25.52202]
[1778742328586,33.04,79738.93,7.7,0.30659,0.00015,25.54162]
[1778742334321,33.04,79734.11,7.7,0.30591,0.00015,25.51203]
[1778742339359,33.05,79730.19,7.7,0.30537,0.00015,25.49089]
[1778742342705,33.05,79728.82,7.7,0.30519,0.00015,25.48358]
[1778742343151,33.05,79728.83,7.7,0.3052,0.00015,25.4839]
[1778742343231,33.05,79728.83,7.7,0.3052,0.00015,25.4839]
[1778742344167,33.06,79727.62,7.7,0.30503,0.00015,25.47724]
[1778742346692,33.06,79720.17,7.7,0.30395,0.00015,25.43485]
[1778742352243,33.06,79731.18,7.7,0.3056,0.00015,25.49939]
[1778742355879,33.07,79736.64,7.7,0.30641,0.00015,25.53126]
[1778742355932,33.07,79736.64,7.7,0.30641,0.00015,25.53126]
[1778742356477,33.07,79741.06,7.7,0.30707,0.00015,25.55683]
[1778742357809,33.07,79741.06,7.7,0.30707,0.00015,25.55683]
[1778742357826,33.07,79741.06,7.7,0.30707,0.00015,25.55683]
[1778742357863,33.07,79741.06,7.7,0.30707,0.00015,25.55683]
[1778742358620,33.07,79742.86,7.7,0.30734,0.00015,25.56732]
[1778742358831,33.07,79742.86,7.7,0.30734,0.00015,25.56732]
[1778742361249,33.07,79752.92,7.7,0.30883,0.00015,25.62491]
[1778742370750,33.08,79755.82,7.7,0.30929,0.00015,25.64257]
[1778742376928,33.08,79756.25,7.7,0.30938,0.00015,25.64591]
[1778742382658,33.09,79755.96,7.7,0.30936,0.00015,25.64501]
[1778742385570,33.09,79755.58,7.7,0.30931,0.00015,25.64305]
[1778742390714,33.09,79757.56,7.7,0.30961,0.00015,25.65464]
[1778742395749,33.09,79757.08,7.7,0.30953,0.00015,25.64857]
[1778742398791,33.09,79757.04,7.7,0.30952,0.00015,25.64841]
[1778742401715,33.09,79751.95,7.7,0.30879,0.00015,25.62003]
[1778742406826,33.1,79752.04,7.7,0.30881,0.00015,25.621]
[1778742411335,33.1,79751.98,7.7,0.30881,0.00015,25.62087]
[1778742416896,33.1,79753.39,7.7,0.30903,0.00015,25.62924]
[1778742421931,33.1,79752.88,7.7,0.30896,0.00015,25.62661]
[1778742426966,33.1,79752.86,7.7,0.30896,0.00015,25.62672]
[1778742432001,33.1,79753.14,7.7,0.30901,0.00015,25.62851]
[1778742437036,33.1,79755.77,7.7,0.3094,0.00015,25.64352]
[1778742442071,33.11,79755.64,7.7,0.30938,0.00015,25.6429]
[1778742445232,33.11,79756.66,7.7,0.30954,0.00015,25.6487]
[1778742446913,33.11,79755.7,7.7,0.3094,0.00015,25.64332]
[1778742459190,33.11,79755.68,7.7,0.30938,0.00015,25.63995]
[1778742462627,33.11,79755.72,7.7,0.30939,0.00015,25.64023]
[1778742462767,33.11,79755.72,7.7,0.30939,0.00015,25.64023]
[1778742465499,33.11,79757.02,7.7,0.30959,0.00015,25.64776]
[1778742465553,33.11,79757.02,7.7,0.30959,0.00015,25.64776]
[1778742465562,33.11,79757.02,7.7,0.30959,0.00015,25.64776]
[1778742466199,33.11,79757.09,7.7,0.3096,0.00015,25.64821]
[1778742466226,33.11,79757.09,7.7,0.3096,0.00015,25.64821]
[1778742466461,33.11,79757.09,7.7,0.3096,0.00015,25.64821]
[1778742473891,33.11,79769.53,7.7,0.31143,0.00015,25.71794]
[1778742479331,33.11,79769.53,7.7,0.31143,0.00015,25.71807]
[1778742482365,33.11,79770.35,7.7,0.31155,0.00015,25.72268]
[1778742482420,33.11,79782.43,7.7,0.31333,0.00015,25.78975]
[1778742488395,33.11,79782.0,7.7,0.31326,0.00015,25.78716]
[1778742493430,33.11,79781.81,7.7,0.31323,0.00015,25.78597]
[1778742499472,33.11,79779.54,7.7,0.31289,0.00015,25.77329]
[1778742504507,33.11,79779.19,7.7,0.31284,0.00015,25.77129]
[1778742509543,33.11,79779.12,7.7,0.31283,0.00015,25.77089]
[1778742514577,33.11,79779.91,7.7,0.31292,0.00015,25.77159]
[1778742519612,33.11,79785.31,7.7,0.31371,0.00015,25.80139]
[1778742524648,33.11,79785.0,7.7,0.31366,0.00015,25.79956]
[1778742529684,33.11,79784.7,7.7,0.31362,0.00015,25.7978]
[1778742534719,33.11,79784.42,7.7,0.31357,0.00015,25.79616]
[1778742539754,33.11,79782.36,7.7,0.31327,0.00015,25.78469]
[1778742541921,33.11,79782.58,7.7,0.3133,0.00015,25.7859]
[1778742542355,33.11,79782.67,7.7,0.31331,0.00015,25.78639]
[1778742542839,33.11,79782.67,7.7,0.31331,0.00015,25.78639]
[1778742543201,33.11,79782.67,7.7,0.31331,0.00015,25.78639]
[1778742543203,33.11,79764.28,7.7,0.31061,0.00015,25.68409]
[1778742544286,33.11,79764.07,7.7,0.31058,0.00015,25.683]
[1778742547677,33.11,79765.38,7.7,0.31078,0.00015,25.69055]
[1778742547748,33.11,79765.38,7.7,0.31078,0.00015,25.69055]
[1778742547758,33.11,79765.38,7.7,0.31078,0.00015,25.69055]
[1778742548676,33.11,79765.09,7.7,0.31074,0.00015,25.68901]
[1778742550422,33.11,79760.94,7.7,0.31014,0.00015,25.66596]
[1778742552663,33.11,79758.35,7.7,0.30976,0.00015,25.65164]
[1778742552766,33.11,79758.35,7.7,0.30976,0.00015,25.65164]
[1778742557888,33.11,79749.07,7.7,0.30843,0.00015,25.60028]
[1778742559038,33.11,79749.07,7.7,0.30843,0.00015,25.60028]
[1778742565274,33.12,79742.57,7.7,0.30751,0.00015,25.56461]
[1778742566258,33.12,79740.37,7.7,0.30719,0.00015,25.55235]
[1778742565944,33.12,79740.31,7.7,0.30719,0.00015,25.55221]
[1778742567237,33.12,79740.31,7.7,0.30719,0.00015,25.55221]
[1778742566951,33.12,79739.56,7.7,0.30708,0.00015,25.54785]
[1778742567725,33.12,79739.56,7.7,0.30708,0.00015,25.54785]
[1778742568276,33.12,79739.56,7.7,0.30708,0.00015,25.54785]
[1778742567958,33.12,79738.51,7.7,0.30693,0.00015,25.54211]
[1778742571742,33.12,79737.35,7.7,0.30675,0.00015,25.53523]
[1778742572252,33.12,79737.35,7.7,0.30675,0.00015,25.53523]
[1778742572282,33.12,79737.35,7.7,0.30675,0.00015,25.53523]
[1778742572995,33.12,79745.19,7.7,0.30787,0.00015,25.57572]
[1778742574349,33.12,79749.68,7.7,0.30853,0.00015,25.60125]
[1778742574852,33.12,79749.68,7.7,0.30853,0.00015,25.60125]
[1778742578731,33.12,79741.38,7.7,0.30734,0.00015,25.55502]
[1778742579273,33.12,79741.38,7.7,0.30734,0.00015,25.55502]
[1778742582734,33.13,79739.61,7.7,0.30709,0.00015,25.54542]
[1778742583064,33.13,79740.27,7.7,0.30719,0.00015,25.54936]
[1778742583449,33.13,79740.27,7.7,0.30719,0.00015,25.54936]
[1778742583688,33.13,79740.27,7.7,0.30719,0.00015,25.54936]
[1778742584075,33.13,79738.09,7.7,0.30687,0.00015,25.53689]
[1778742587308,33.13,79738.36,7.7,0.30692,0.00015,25.53886]
[1778742588103,33.13,79738.49,7.7,0.30695,0.00015,25.54004]
[1778742593138,33.13,79737.41,7.7,0.30678,0.00015,25.53342]
[1778742595293,33.13,79738.35,7.7,0.30692,0.00015,25.53866]
[1778742596159,33.13,79743.51,7.7,0.30766,0.00015,25.56769]
[1778742597786,33.13,79744.4,7.7,0.3078,0.00015,25.57292]
[1778742601799,33.13,79745.58,7.7,0.30799,0.00015,25.58036]
[1778742602200,33.13,79745.58,7.7,0.30799,0.00015,25.58036]
[1778742602301,33.13,79736.15,7.7,0.30663,0.00015,25.5273]
[1778742605614,33.13,79730.72,7.7,0.30583,0.00015,25.49629]
[1778742606282,33.13,79730.72,7.7,0.30583,0.00015,25.49629]
[1778742607700,33.13,79730.49,7.7,0.3058,0.00015,25.49515]
[1778742612723,33.14,79730.61,7.7,0.30585,0.00015,25.49689]
[1778742618318,33.14,79736.14,7.7,0.30669,0.00015,25.52952]
[1778742623353,33.15,79732.43,7.7,0.30617,0.00015,25.50948]
[1778742628364,33.15,79731.52,7.7,0.30606,0.00015,25.50495]
[1778742634821,33.16,79731.61,7.7,0.30609,0.00015,25.50305]
[1778742634832,33.16,79731.61,7.7,0.30609,0.00015,25.50305]
[1778742634931,33.16,79730.93,7.7,0.306,0.00015,25.49962]
[1778742640473,33.17,79733.69,7.7,0.30644,0.00015,25.51684]
[1778742645508,33.17,79733.86,7.7,0.3065,0.00015,25.51906]
[1778742652557,33.18,79733.89,7.7,0.30655,0.00015,25.52091]
[1778742654818,33.18,79733.96,7.7,0.30657,0.00015,25.52154]
[1778742660613,33.19,79733.85,7.7,0.3066,0.00015,25.52258]
[1778742663241,33.19,79733.85,7.7,0.3066,0.00015,25.52258]
[1778742664911,33.19,79733.85,7.7,0.30662,0.00015,25.52327]
[1778742670686,33.2,79733.85,7.7,0.30666,0.00015,25.52488]
[1778742675721,33.21,79733.96,7.7,0.30671,0.00015,25.52661]
[1778742680756,33.21,79734.07,7.7,0.30675,0.00015,25.52832]
[1778742685791,33.22,79739.06,7.7,0.30751,0.00015,25.55758]
[1778742687763,33.22,79739.05,7.7,0.30751,0.00015,25.55772]
[1778742695861,33.23,79739.2,7.7,0.30756,0.00015,25.55653]
[1778742700896,33.23,79741.36,7.7,0.3079,0.00015,25.56957]
[1778742706938,33.24,79741.09,7.7,0.30788,0.00015,25.5691]
[1778742710368,33.24,79741.06,7.7,0.30789,0.00015,25.56911]
[1778742713709,33.24,79735.33,7.7,0.30708,0.00015,25.5377]
[1778742719023,33.25,79734.89,7.7,0.30705,0.00015,25.53646]
[1778742724058,33.25,79733.92,7.7,0.30693,0.00015,25.53202]
[1778742726298,33.25,79734.49,7.7,0.30702,0.00015,25.53544]
[1778742731953,33.26,79730.47,7.7,0.30647,0.00015,25.51397]
[1778742732348,33.26,79730.47,7.7,0.30647,0.00015,25.51397]
[1778742732371,33.26,79730.47,7.7,0.30647,0.00015,25.51397]
[1778742732449,33.26,79724.73,7.7,0.30565,0.00015,25.48182]
[1778742733121,33.26,79714.94,7.7,0.30423,0.00014,25.42609]
[1778742738156,33.26,79713.42,7.7,0.30401,0.00014,25.41731]
[1778742740576,33.26,79714.52,7.7,0.30417,0.00014,25.42356]
[1778742746214,33.26,79714.99,7.7,0.30423,0.00014,25.42616]
[1778742747995,33.26,79714.81,7.7,0.30421,0.00014,25.42512]
[1778742748040,33.26,79714.81,7.7,0.30421,0.00014,25.42512]
[1778742748087,33.26,79714.81,7.7,0.30421,0.00014,25.42512]
[1778742752931,33.26,79702.74,7.7,0.30244,0.00014,25.35236]
[1778742758298,33.26,79701.33,7.7,0.30225,0.00014,25.34461]
[1778742763334,33.26,79704.7,7.7,0.30274,0.00014,25.36428]
[1778742770383,33.26,79704.91,7.7,0.30278,0.00014,25.36587]
[1778742771037,33.26,79704.91,7.7,0.30278,0.00014,25.36587]
[1778742777432,33.27,79706.44,7.7,0.30301,0.00014,25.37492]
[1778742781784,33.27,79712.27,7.7,0.30386,0.00014,25.40836]
[1778742786875,33.27,79715.09,7.7,0.30426,0.00014,25.42437]
[1778742787502,33.27,79718.7,7.7,0.30479,0.00014,25.44524]
[1778742788120,33.27,79718.7,7.7,0.30479,0.00014,25.44524]
[1778742793544,33.27,79720.92,7.7,0.30516,0.00014,25.45946]
[1778742798579,33.28,79721.21,7.7,0.30523,0.00014,25.46242]
[1778742803614,33.29,79721.4,7.7,0.3053,0.00014,25.46482]
[1778742809363,33.29,79721.75,7.7,0.30538,0.00014,25.46786]
[1778742814691,33.3,79722.12,7.7,0.30546,0.00014,25.46811]
[1778742823754,33.31,79722.24,7.7,0.30554,0.00014,25.4712]
[1778742828789,33.32,79721.65,7.7,0.30549,0.00014,25.46921]
[1778742830811,33.32,79723.95,7.7,0.30583,0.00014,25.48252]
[1778742830883,33.32,79723.72,7.7,0.30581,0.00014,25.48147]
[1778742831810,33.32,79712.1,7.7,0.30413,0.00014,25.4156]
[1778742836845,33.33,79710.27,7.7,0.30389,0.00014,25.40618]
[1778742841369,33.33,79709.47,7.7,0.30379,0.00014,25.40201]
[1778742846915,33.34,79712.63,7.7,0.30429,0.00014,25.42171]
[1778742851950,33.34,79711.35,7.7,0.30413,0.00014,25.41544]
[1778742855960,33.34,79712.38,7.7,0.3043,0.00014,25.42189]
[1778742855978,33.35,79712.31,7.7,0.30429,0.00014,25.42168]
[1778742861017,33.35,79713.62,7.7,0.30451,0.00014,25.43034]
[1778742866052,33.36,79716.74,7.7,0.305,0.00014,25.44922]
[1778742871087,33.36,79719.53,7.7,0.3054,0.00014,25.46231]
[1778742876122,33.37,79719.71,7.7,0.30546,0.00014,25.4643]
[1778742882164,33.37,79719.5,7.7,0.30546,0.00014,25.46426]
[1778742892234,33.38,79719.28,7.7,0.30548,0.00014,25.4649]
[1778742897269,33.38,79719.55,7.7,0.30554,0.00014,25.46735]
[1778742902307,33.39,79715.53,7.7,0.30498,0.00014,25.44551]
[1778742907341,33.39,79711.29,7.7,0.3044,0.00014,25.4225]
[1778742910645,33.4,79711.12,7.7,0.30439,0.00014,25.42218]
[1778742910811,33.4,79711.12,7.7,0.30439,0.00014,25.42218]
[1778742911007,33.4,79711.12,7.7,0.30439,0.00014,25.42218]
[1778742911369,33.4,79704.35,7.7,0.30342,0.00014,25.38385]
[1778742916406,33.4,79695.64,7.7,0.30216,0.00014,25.33371]
[1778742921442,33.4,79699.04,7.7,0.30264,0.00014,25.35297]
[1778742926483,33.39,79700.54,7.7,0.30285,0.00014,25.3612]
[1778742931518,33.39,79702.18,7.7,0.30306,0.00014,25.36651]
[1778742931681,33.39,79702.18,7.7,0.30306,0.00014,25.36651]
[1778742931690,33.39,79702.18,7.7,0.30306,0.00014,25.36651]
[1778742937560,33.39,79712.89,7.7,0.30458,0.00014,25.42683]
[1778742937675,33.39,79712.89,7.7,0.30458,0.00014,25.42683]
[1778742943602,33.39,79715.44,7.7,0.30493,0.00014,25.44046]
[1778742954679,33.38,79715.59,7.7,0.30491,0.00014,25.43977]
[1778742959714,33.37,79715.71,7.7,0.30491,0.00014,25.43982]
[1778742963440,33.37,79716.15,7.7,0.30496,0.00014,25.44208]
[1778742963448,33.37,79716.15,7.7,0.30496,0.00014,25.44208]
[1778742963621,33.37,79716.15,7.7,0.30496,0.00014,25.44208]
[1778742964828,33.37,79708.03,7.7,0.30379,0.00014,25.39567]
[1778742965114,33.37,79697.87,7.7,0.30232,0.00014,25.33753]
[1778742970792,33.37,79703.36,7.7,0.3031,0.00014,25.3686]
[1778742975827,33.37,79703.71,7.7,0.30314,0.00014,25.37025]
[1778742977660,33.37,79703.71,7.7,0.30314,0.00014,25.37025]
[1778742984534,33.37,79703.86,7.7,0.30315,0.00014,25.37055]
[1778742988918,33.36,79713.16,7.7,0.30447,0.00014,25.4229]
[1778742993953,33.36,79712.83,7.7,0.30439,0.00014,25.41666]
[1778743001002,33.36,79712.71,7.7,0.30435,0.00014,25.4151]
[1778743003180,33.36,79713.71,7.7,0.30449,0.00014,25.42066]
[1778743009058,33.35,79713.69,7.7,0.30446,0.00014,25.41966]
[1778743014093,33.35,79715.9,7.7,0.30476,0.00014,25.43156]
[1778743019128,33.35,79717.28,7.7,0.30494,0.00014,25.43871]
[1778743020203,33.35,79717.28,7.7,0.30494,0.00014,25.43871]
[1778743025377,33.34,79717.5,7.7,0.30496,0.00014,25.43928]
[1778743035244,33.33,79718.14,7.7,0.30501,0.00014,25.44142]
[1778743041286,33.33,79717.09,7.7,0.30484,0.00014,25.43475]
[1778743046321,33.33,79717.68,7.7,0.30491,0.00014,25.43757]
[1778743051356,33.33,79721.34,7.7,0.3054,0.00014,25.45401]
[1778743057398,33.32,79721.93,7.7,0.30547,0.00014,25.45664]
[1778743062433,33.32,79716.24,7.7,0.30463,0.00014,25.42379]
[1778743067469,33.32,79715.98,7.7,0.30458,0.00014,25.42184]
[1778743072504,33.32,79714.77,7.7,0.30439,0.00014,25.4145]
[1778743077539,33.31,79713.46,7.7,0.30419,0.00014,25.4066]
[1778743077953,33.31,79713.46,7.7,0.30419,0.00014,25.4066]
[1778743077967,33.31,79713.46,7.7,0.30419,0.00014,25.4066]
[1778743078602,33.31,79713.46,7.7,0.30419,0.00014,25.4066]
[1778743078698,33.31,79704.61,7.7,0.30291,0.00014,25.35595]
[1778743085595,33.31,79697.56,7.7,0.30189,0.00014,25.31534]
[1778743090630,33.31,79697.82,7.7,0.30193,0.00014,25.31689]
[1778743091287,33.31,79697.82,7.7,0.30193,0.00014,25.31689]
[1778743096672,33.31,79698.19,7.7,0.30198,0.00014,25.31915]
[1778743101709,33.31,79697.39,7.7,0.30187,0.00014,25.3147]
[1778743104987,33.31,79694.82,7.7,0.30151,0.00014,25.30007]
[1778743106690,33.31,79695.01,7.7,0.30153,0.00014,25.30121]
[1778743109163,33.32,79693.81,7.7,0.30136,0.00014,25.29441]
[1778743111699,33.32,79693.78,7.7,0.30136,0.00014,25.2944]
[1778743111704,33.32,79693.78,7.7,0.30136,0.00014,25.2944]
[1778743111716,33.32,79693.78,7.7,0.30136,0.00014,25.2944]
[1778743111752,33.32,79693.78,7.7,0.30136,0.00014,25.2944]
[1778743112138,33.32,79692.41,7.7,0.30115,0.00014,25.28283]
[1778743112341,33.32,79692.41,7.7,0.30115,0.00014,25.28283]
[1778743117821,33.32,79688.66,7.7,0.30062,0.00014,25.26167]
[1778743122856,33.32,79688.49,7.7,0.30061,0.00014,25.26112]
[1778743127891,33.32,79687.89,7.7,0.30053,0.00014,25.25811]
[1778743130670,33.32,79687.7,7.7,0.30051,0.00014,25.2571]
[1778743133667,33.32,79691.67,7.7,0.30109,0.00014,25.28028]
[1778743140982,33.33,79693.75,7.7,0.3014,0.00014,25.29279]
[1778743146017,33.33,79692.1,7.7,0.30117,0.00014,25.28355]
[1778743157094,33.33,79692.29,7.7,0.30122,0.00014,25.2854]
[1778743160393,33.33,79690.46,7.7,0.30096,0.00014,25.27498]
[1778743162395,33.33,79690.87,7.7,0.30102,0.00014,25.27748]
[1778743164245,33.33,79690.71,7.7,0.301,0.00014,25.27668]
[1778743164249,33.33,79690.71,7.7,0.301,0.00014,25.27668]
[1778743166966,33.33,79687.84,7.7,0.30059,0.00014,25.2603]
[1778743173206,33.34,79685.51,7.7,0.30025,0.00014,25.24364]
[1778743175743,33.34,79684.61,7.7,0.30012,0.00014,25.23852]
[1778743175762,33.34,79684.61,7.7,0.30012,0.00014,25.23852]
[1778743175842,33.34,79683.73,7.7,0.3,0.00014,25.23362]
[1778743175949,33.34,79683.73,7.7,0.3,0.00014,25.23362]
[1778743178171,33.34,79680.88,7.7,0.29958,0.00014,25.21687]
[1778743178339,33.34,79680.88,7.7,0.29958,0.00014,25.21687]
[1778743178440,33.34,79680.72,7.7,0.29955,0.00014,25.2157]
[1778743182870,33.33,79681.07,7.7,0.29959,0.00014,25.2174]
[1778743188191,33.33,79680.79,7.7,0.29954,0.00014,25.21526]
[1778743193346,33.33,79678.97,7.7,0.29926,0.00014,25.20407]
[1778743198382,33.33,79676.98,7.7,0.29897,0.00014,25.19217]
[1778743200319,33.33,79676.98,7.7,0.29897,0.00014,25.19217]
[1778743206438,33.32,79680.48,7.7,0.29945,0.00014,25.21155]
[1778743211474,33.32,79680.89,7.7,0.29948,0.00014,25.21315]
[1778743216508,33.32,79680.84,7.7,0.29946,0.00014,25.21204]
[1778743221544,33.31,79680.08,7.7,0.29933,0.00014,25.2068]
[1778743228593,33.31,79679.92,7.7,0.29927,0.00014,25.2047]
[1778743232454,33.3,79679.53,7.7,0.29918,0.00014,25.19818]
[1778743232621,33.3,79678.96,7.7,0.29909,0.00014,25.1947]
[1778743234896,33.3,79678.96,7.7,0.29909,0.00014,25.1947]
[1778743240677,33.3,79678.02,7.7,0.29891,0.00014,25.1875]
[1778743242941,33.29,79677.87,7.7,0.29889,0.00014,25.18641]
[1778743242952,33.29,79677.87,7.7,0.29887,0.00014,25.18598]
[1778743244209,33.29,79677.65,7.7,0.29884,0.00014,25.1847]
[1778743247132,33.29,79683.16,7.7,0.29964,0.00014,25.21681]
[1778743254775,33.3,79684.78,7.7,0.29989,0.00014,25.22705]
[1778743259810,33.3,79681.81,7.7,0.29948,0.00014,25.21036]
[1778743264845,33.3,79682.18,7.7,0.29955,0.00014,25.21308]
[1778743270887,33.31,79682.55,7.7,0.29962,0.00014,25.21599]
[1778743274558,33.31,79684.21,7.7,0.29987,0.00014,25.22594]
[1778743279950,33.31,79684.7,7.7,0.29995,0.00014,25.22935]
[1778743285992,33.31,79684.68,7.7,0.29997,0.00014,25.22981]
[1778743291028,33.31,79684.43,7.7,0.29992,0.00014,25.22509]
[1778743291598,33.31,79684.43,7.7,0.29992,0.00014,25.22509]
[1778743291637,33.31,79684.43,7.7,0.29992,0.00014,25.22509]
[1778743291644,33.31,79684.43,7.7,0.29992,0.00014,25.22509]
[1778743291682,33.31,79684.43,7.7,0.29992,0.00014,25.22509]
[1778743296233,33.32,79684.88,7.7,0.29999,0.00014,25.22804]
[1778743297917,33.32,79684.88,7.7,0.3,0.00014,25.22811]
[1778743297920,33.32,79684.88,7.7,0.3,0.00014,25.22811]
[1778743299047,33.32,79685.01,7.7,0.30002,0.00014,25.22901]
[1778743305127,33.32,79694.54,7.7,0.3014,0.00014,25.28426]
[1778743308708,33.32,79694.8,7.7,0.30144,0.00014,25.28582]
[1778743314197,33.32,79699.07,7.7,0.30205,0.00014,25.31052]
[1778743320231,33.32,79699.43,7.7,0.30211,0.00014,25.31274]
[1778743325266,33.32,79699.87,7.7,0.30218,0.00014,25.31542]
[1778743330502,33.32,79701.24,7.7,0.30238,0.00014,25.32342]
[1778743331612,33.32,79701.96,7.7,0.30248,0.00014,25.32758]
[1778743341378,33.32,79701.17,7.7,0.30238,0.00014,25.32336]
[1778743349434,33.32,79701.03,7.7,0.30236,0.00014,25.32271]
[1778743353506,33.32,79701.03,7.7,0.30236,0.00014,25.32271]
[1778743353666,33.32,79701.03,7.7,0.30236,0.00014,25.32271]
[1778743354099,33.32,79701.03,7.7,0.30236,0.00014,25.32271]
[1778743354195,33.32,79701.24,7.7,0.30237,0.00014,25.32026]
[1778743354553,33.32,79701.24,7.7,0.30237,0.00014,25.32026]
[1778743356111,33.32,79712.64,7.7,0.30402,0.00014,25.38545]
[1778743356429,33.32,79712.64,7.7,0.30402,0.00014,25.38545]
[1778743356451,33.32,79712.64,7.7,0.30402,0.00014,25.38545]
[1778743361927,33.32,79718.65,7.7,0.30488,0.00014,25.41936]
[1778743362292,33.32,79719.24,7.7,0.30496,0.00014,25.42265]
[1778743363436,33.32,79719.53,7.7,0.305,0.00014,25.42423]
[1778743364433,33.32,79721.77,7.7,0.30533,0.00014,25.43687]
[1778743369904,33.32,79731.21,7.7,0.30668,0.00015,25.48973]
[1778743369908,33.32,79731.21,7.7,0.30668,0.00015,25.48973]
[1778743373711,33.32,79734.46,7.7,0.30714,0.00015,25.50753]
[1778743378968,33.31,79741.76,7.7,0.30818,0.00015,25.54781]
[1778743384681,33.31,79740.77,7.7,0.308,0.00015,25.54113]
[1778743385260,33.31,79740.77,7.7,0.308,0.00015,25.54113]
[1778743385674,33.31,79740.77,7.7,0.308,0.00015,25.54113]
[1778743388186,33.3,79728.02,7.7,0.30614,0.00015,25.46888]
[1778743391096,33.3,79727.77,7.7,0.3061,0.00015,25.4673]
[1778743395218,33.3,79728.84,7.7,0.30624,0.00015,25.47292]
[1778743401800,33.3,79727.2,7.7,0.30599,0.00015,25.46302]
[1778743406835,33.3,79727.14,7.7,0.30597,0.00015,25.46226]
[1778743413738,33.3,79727.16,7.7,0.30597,0.00015,25.46211]
[1778743418920,33.29,79728.26,7.7,0.30608,0.00015,25.46384]
[1778743423955,33.29,79728.54,7.7,0.30611,0.00015,25.46498]
[1778743428993,33.29,79726.93,7.7,0.30586,0.00015,25.45541]
[1778743434027,33.29,79727.0,7.7,0.30586,0.00015,25.45539]
[1778743436372,33.28,79725.97,7.7,0.30571,0.00015,25.44938]
[1778743442084,33.28,79726.59,7.7,0.30578,0.00015,25.45235]
[1778743446626,33.28,79725.98,7.7,0.30569,0.00015,25.44856]
[1778743448019,33.28,79726.16,7.7,0.30571,0.00015,25.4495]
[1778743448028,33.28,79726.16,7.7,0.30571,0.00015,25.4495]
[1778743448033,33.28,79726.16,7.7,0.30571,0.00015,25.4495]
[1778743448070,33.28,79726.16,7.7,0.30571,0.00015,25.4495]
[1778743448143,33.28,79726.16,7.7,0.30571,0.00015,25.4495]
[1778743448834,33.28,79723.6,7.7,0.30534,0.00015,25.43488]
[1778743449133,33.28,79712.95,7.7,0.30379,0.00014,25.37413]
[1778743449516,33.28,79712.95,7.7,0.30379,0.00014,25.37413]
[1778743449519,33.28,79712.95,7.7,0.30379,0.00014,25.37413]
[1778743452599,33.28,79710.28,7.7,0.30338,0.00014,25.35797]
[1778743458196,33.27,79711.35,7.7,0.30349,0.00014,25.36236]
[1778743467259,33.25,79711.34,7.7,0.30342,0.00014,25.35967]
[1778743474308,33.25,79711.27,7.7,0.30333,0.00014,25.35346]
[1778743479343,33.24,79711.16,7.7,0.30327,0.00014,25.35131]
[1778743484378,33.23,79711.38,7.7,0.30326,0.00014,25.35104]
[1778743489413,33.22,79711.2,7.7,0.3032,0.00014,25.34847]
[1778743496462,33.21,79710.45,7.7,0.30303,0.00014,25.34202]
[1778743497723,33.21,79710.45,7.7,0.30303,0.00014,25.34202]
[1778743497766,33.21,79710.45,7.7,0.30303,0.00014,25.34202]
[1778743498099,33.21,79710.45,7.7,0.30303,0.00014,25.34202]
[1778743498476,33.21,79727.1,7.7,0.30544,0.00015,25.43686]
[1778743500424,33.21,79730.5,7.7,0.30593,0.00015,25.45608]
[1778743502335,33.21,79738.06,7.7,0.30703,0.00015,25.49869]
[1778743507542,33.21,79738.96,7.7,0.30713,0.00015,25.50292]
[1778743512577,33.2,79737.56,7.7,0.30691,0.00015,25.49437]
[1778743515163,33.2,79737.56,7.7,0.30691,0.00015,25.49437]
[1778743517624,33.2,79739.64,7.7,0.3072,0.00015,25.50566]
[1778743517647,33.2,79739.64,7.7,0.3072,0.00015,25.50566]
[1778743522693,33.2,79738.22,7.7,0.30698,0.00015,25.49707]
[1778743527872,33.2,79739.27,7.7,0.30712,0.00015,25.50248]
[1778743533728,33.19,79740.97,7.7,0.30733,0.00015,25.50765]
[1778743539770,33.19,79741.4,7.7,0.30737,0.00015,25.50948]
[1778743546819,33.19,79741.77,7.7,0.30741,0.00015,25.5109]
[1778743553268,33.19,79741.77,7.7,0.30741,0.00015,25.5109]
[1778743558373,33.18,79748.65,7.7,0.30838,0.00015,25.54858]
[1778743562692,33.18,79748.42,7.7,0.30833,0.00015,25.54678]
[1778743562701,33.18,79748.42,7.7,0.30833,0.00015,25.54678]
[1778743565879,33.18,79750.1,7.7,0.30857,0.00015,25.556]
[1778743566960,33.18,79762.52,7.7,0.31039,0.00015,25.62548]
[1778743568855,33.18,79765.15,7.7,0.31077,0.00015,25.64004]
[1778743569040,33.18,79765.15,7.7,0.31077,0.00015,25.64004]
[1778743569067,33.18,79766.56,7.7,0.31097,0.00015,25.64777]
[1778743569634,33.18,79766.56,7.7,0.31097,0.00015,25.64777]
[1778743570488,33.18,79768.46,7.7,0.31125,0.00015,25.65845]
[1778743571793,33.18,79768.59,7.7,0.31128,0.00015,25.65926]
[1778743572745,33.18,79770.37,7.7,0.31154,0.00015,25.66925]
[1778743574829,33.18,79768.92,7.7,0.31133,0.00015,25.66134]
[1778743578185,33.18,79773.13,7.7,0.31196,0.00015,25.68499]
[1778743578352,33.18,79774.68,7.7,0.31219,0.00015,25.6937]
[1778743578525,33.18,79774.68,7.7,0.31219,0.00015,25.6937]
[1778743578881,33.18,79774.68,7.7,0.31219,0.00015,25.6937]
[1778743581736,33.18,79775.68,7.7,0.31234,0.00015,25.69934]
[1778743581748,33.18,79775.68,7.7,0.31234,0.00015,25.69934]
[1778743582752,33.18,79775.24,7.7,0.31227,0.00015,25.69694]
[1778743584859,33.18,79777.7,7.7,0.31264,0.00015,25.71064]
[1778743586412,33.18,79779.88,7.7,0.31296,0.00015,25.72277]
[1778743592135,33.18,79782.32,7.7,0.3133,0.00015,25.73256]
[1778743593179,33.18,79782.32,7.7,0.3133,0.00015,25.73256]
[1778743593693,33.18,79782.33,7.7,0.3133,0.00015,25.73262]
[1778743594539,33.18,79782.73,7.7,0.31336,0.00015,25.73483]
[1778743596623,33.18,79783.59,7.7,0.31348,0.00015,25.73957]
[1778743597281,33.18,79783.59,7.7,0.31348,0.00015,25.73957]
[1778743598189,33.18,79783.63,7.7,0.31349,0.00015,25.73978]
[1778743601197,33.18,79784.38,7.7,0.3136,0.00015,25.7439]
[1778743601567,33.18,79784.35,7.7,0.3136,0.00015,25.74373]
[1778743605119,33.18,79785.13,7.7,0.31371,0.00015,25.74799]
[1778743605121,33.18,79785.13,7.7,0.31371,0.00015,25.74799]
[1778743606767,33.18,79787.82,7.7,0.3141,0.00015,25.76277]
[1778743613286,33.18,79789.49,7.7,0.31434,0.00015,25.77171]
[1778743618321,33.18,79789.32,7.7,0.31431,0.00015,25.77062]
[1778743621615,33.18,79791.29,7.7,0.3146,0.00015,25.78133]
[1778743621712,33.18,79791.29,7.7,0.3146,0.00015,25.78133]
[1778743626210,33.18,79790.65,7.7,0.31451,0.00015,25.77778]
[1778743632825,33.18,79793.74,7.7,0.31495,0.00015,25.79449]
[1778743638461,33.17,79793.9,7.7,0.31497,0.00015,25.79497]
[1778743643498,33.17,79798.09,7.7,0.31558,0.00015,25.81767]
[1778743645700,33.17,79799.27,7.7,0.31575,0.00015,25.82405]
[1778743645812,33.17,79799.27,7.7,0.31575,0.00015,25.82405]
[1778743645863,33.17,79799.27,7.7,0.31575,0.00015,25.82405]
[1778743646519,33.17,79810.87,7.7,0.31746,0.00015,25.88708]
[1778743648061,33.17,79810.87,7.7,0.31746,0.00015,25.88708]
[1778743649881,33.17,79812.62,7.7,0.31771,0.00015,25.89631]
[1778743655583,33.17,79811.0,7.7,0.31742,0.00015,25.88288]
[1778743660618,33.16,79811.27,7.7,0.31744,0.00015,25.88367]
[1778743665655,33.16,79812.41,7.7,0.31759,0.00015,25.88913]
[1778743670698,33.15,79809.46,7.7,0.31713,0.00015,25.87232]
[1778743675729,33.15,79802.3,7.7,0.31605,0.00015,25.83266]
[1778743680236,33.15,79802.32,7.7,0.31605,0.00015,25.83254]
[1778743685800,33.14,79802.47,7.7,0.31605,0.00015,25.83248]
[1778743687748,33.14,79802.2,7.7,0.316,0.00015,25.8309]
[1778743692849,33.14,79802.26,7.7,0.316,0.00015,25.83068]
[1778743698891,33.14,79800.95,7.7,0.31579,0.00015,25.8231]
[1778743700837,33.14,79801.12,7.7,0.31581,0.00015,25.82397]
[1778743700848,33.14,79801.12,7.7,0.31581,0.00015,25.82397]
[1778743700859,33.14,79801.12,7.7,0.31581,0.00015,25.82397]
[1778743701850,33.14,79799.01,7.7,0.3155,0.00015,25.81236]
[1778743702883,33.14,79792.46,7.7,0.31453,0.00015,25.77637]
[1778743703214,33.14,79792.46,7.7,0.31453,0.00015,25.77637]
[1778743703621,33.14,79798.35,7.7,0.3154,0.00015,25.80868]
[1778743704443,33.14,79798.35,7.7,0.3154,0.00015,25.80868]
[1778743714000,33.13,79801.81,7.7,0.31588,0.00015,25.82334]
[1778743718240,33.13,79800.78,7.7,0.31572,0.00015,25.81757]
[1778743720897,33.13,79803.62,7.7,0.31614,0.00015,25.83301]
[1778743726084,33.13,79802.33,7.7,0.31594,0.00015,25.82561]
[1778743732131,33.13,79801.61,7.7,0.31582,0.00015,25.82143]
[1778743738174,33.13,79801.38,7.7,0.31578,0.00015,25.81999]
[1778743743209,33.13,79802.04,7.7,0.31588,0.00015,25.82347]
[1778743743956,33.13,79802.04,7.7,0.31588,0.00015,25.82347]
[1778743746922,33.13,79802.02,7.7,0.31587,0.00015,25.82328]
[1778743752272,33.13,79802.49,7.7,0.31594,0.00015,25.82572]
[1778743754684,33.13,79802.18,7.7,0.31589,0.00015,25.82398]
[1778743754712,33.13,79802.18,7.7,0.31589,0.00015,25.82398]
[1778743756551,33.13,79792.3,7.7,0.31443,0.00015,25.76974]
[1778743762342,33.13,79785.74,7.7,0.31347,0.00015,25.73373]
[1778743767377,33.13,79785.32,7.7,0.31341,0.00015,25.73165]
[1778743767953,33.13,79785.32,7.7,0.31341,0.00015,25.73165]
[1778743767968,33.13,79785.32,7.7,0.31341,0.00015,25.73165]
[1778743769331,33.13,79784.21,7.7,0.31325,0.00015,25.72557]
[1778743774321,33.13,79781.8,7.7,0.31288,0.00015,25.70887]
[1778743774400,33.13,79781.8,7.7,0.31288,0.00015,25.70887]
[1778743775040,33.13,79781.76,7.7,0.31288,0.00015,25.70873]
[1778743777447,33.13,79771.01,7.7,0.3113,0.00015,25.64925]
[1778743782482,33.14,79770.84,7.7,0.3113,0.00015,25.64909]
[1778743785842,33.14,79771.28,7.7,0.31138,0.00015,25.65194]
[1778743786512,33.14,79767.83,7.7,0.31087,0.00015,25.63269]
[1778743791547,33.14,79763.23,7.7,0.3102,0.00015,25.60704]
[1778743796582,33.14,79765.25,7.7,0.31049,0.00015,25.61829]
[1778743801617,33.14,79767.1,7.7,0.31076,0.00015,25.62843]
[1778743807129,33.14,79766.19,7.7,0.31062,0.00015,25.62313]
[1778743808666,33.14,79775.8,7.7,0.31202,0.00015,25.67648]
[1778743813701,33.13,79775.29,7.7,0.31194,0.00015,25.67317]
[1778743818447,33.13,79775.29,7.7,0.31194,0.00015,25.67317]
[1778743818534,33.13,79775.29,7.7,0.31192,0.00015,25.67271]
[1778743823771,33.13,79777.57,7.7,0.31227,0.00015,25.68563]
[1778743829813,33.13,79772.38,7.7,0.31151,0.00015,25.65712]
[1778743835855,33.14,79773.88,7.7,0.31173,0.00015,25.66227]
[1778743841213,33.14,79772.71,7.7,0.31156,0.00015,25.65613]
[1778743846932,33.14,79775.52,7.7,0.312,0.00015,25.67243]
[1778743849377,33.14,79777.32,7.7,0.31226,0.00015,25.68251]
[1778743854988,33.14,79779.65,7.7,0.31262,0.00015,25.69592]
[1778743857670,33.15,79780.14,7.7,0.3127,0.00015,25.69877]
[1778743863046,33.15,79784.72,7.7,0.31338,0.00015,25.72448]
[1778743864792,33.15,79784.79,7.7,0.31339,0.00015,25.72491]
[1778743865204,33.15,79784.79,7.7,0.31339,0.00015,25.72491]
[1778743866566,33.15,79783.51,7.7,0.31321,0.00015,25.71788]
[1778743867132,33.15,79783.44,7.7,0.3132,0.00015,25.71755]
[1778743872721,33.15,79782.53,7.7,0.31307,0.00015,25.71276]
[1778743875117,33.15,79784.84,7.7,0.31341,0.00015,25.72559]
[1778743877055,33.15,79783.18,7.7,0.31317,0.00015,25.71646]
[1778743882179,33.15,79782.92,7.7,0.31313,0.00015,25.71512]
[1778743887214,33.15,79782.85,7.7,0.31312,0.00015,25.71477]
[1778743890260,33.15,79789.42,7.7,0.31409,0.00015,25.75103]
[1778743890596,33.15,79789.42,7.7,0.31409,0.00015,25.75103]
[1778743890623,33.15,79789.42,7.7,0.31409,0.00015,25.75103]
[1778743891383,33.15,79790.47,7.7,0.31425,0.00015,25.75678]
[1778743896473,33.15,79791.21,7.7,0.31433,0.00015,25.75697]
[1778743902599,33.15,79791.17,7.7,0.31432,0.00015,25.75657]
[1778743903616,33.15,79791.16,7.7,0.31431,0.00015,25.7564]
[1778743909368,33.15,79796.88,7.7,0.31515,0.00015,25.78749]
[1778743915415,33.14,79798.19,7.7,0.31533,0.00015,25.79419]
[1778743920450,33.14,79800.7,7.7,0.31569,0.00015,25.80748]
[1778743925264,33.14,79801.52,7.7,0.3158,0.00015,25.81157]
[1778743929255,33.14,79803.67,7.7,0.3161,0.00015,25.82294]
[1778743931095,33.14,79804.08,7.7,0.31616,0.00015,25.82498]
[1778743936563,33.13,79810.39,7.7,0.31707,0.00015,25.85867]
[1778743937571,33.13,79810.39,7.7,0.31707,0.00015,25.85867]
[1778743943612,33.13,79818.28,7.7,0.31821,0.00015,25.9005]
[1778743944903,33.13,79818.41,7.7,0.31823,0.00015,25.90104]
[1778743944928,33.13,79818.41,7.7,0.31823,0.00015,25.90104]
[1778743949297,33.12,79826.72,7.7,0.31943,0.00015,25.94501]
[1778743954689,33.11,79830.05,7.7,0.31987,0.00015,25.95807]
[1778743959724,33.11,79830.12,7.7,0.31985,0.00015,25.95746]
[1778743962388,33.11,79830.04,7.7,0.31984,0.00015,25.95684]
[1778743962594,33.11,79830.04,7.7,0.31984,0.00015,25.95684]
[1778743962666,33.11,79830.04,7.7,0.31984,0.00015,25.95684]
[1778743962740,33.11,79830.04,7.7,0.31984,0.00015,25.95684]
[1778743962767,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743962810,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743962963,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743963078,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743963301,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743963303,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743963627,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743963634,33.11,79830.91,7.7,0.31996,0.00015,25.96133]
[1778743963649,33.11,79857.49,7.7,0.32392,0.00015,26.10287]
[1778743964101,33.11,79857.49,7.7,0.32392,0.00015,26.10287]
[1778743964626,33.11,79857.49,7.7,0.32392,0.00015,26.10287]
[1778743964705,33.1,79859.6,7.7,0.32422,0.00015,26.11342]
[1778743965143,33.1,79859.6,7.7,0.32422,0.00015,26.11342]
[1778743965214,33.1,79859.6,7.7,0.32422,0.00015,26.11342]
[1778743970307,33.1,79859.74,7.7,0.3242,0.00015,26.11299]
[1778743970519,33.1,79859.74,7.7,0.3242,0.00015,26.11299]
[1778743972197,33.09,79860.94,7.7,0.32437,0.00015,26.11879]
[1778743977856,33.08,79859.86,7.7,0.32414,0.00015,26.11096]
[1778743980666,33.08,79859.68,7.7,0.3241,0.00015,26.10972]
[1778743982379,33.08,79853.92,7.7,0.32323,0.00015,26.07866]
[1778743986919,33.07,79864.66,7.7,0.32478,0.00015,26.1338]
[1778743991954,33.06,79863.05,7.7,0.3245,0.00015,26.12384]
[1778743996989,33.05,79863.38,7.7,0.3245,0.00015,26.12415]
[1778744002026,33.04,79860.79,7.7,0.32407,0.00015,26.10905]
[1778744008068,33.03,79863.44,7.7,0.32442,0.00015,26.12143]
[1778744013103,33.02,79867.42,7.7,0.32496,0.00015,26.13738]
[1778744015456,33.02,79866.18,7.7,0.32476,0.00015,26.13054]
[1778744015500,33.02,79866.18,7.7,0.32476,0.00015,26.13054]
[1778744015746,33.02,79866.18,7.7,0.32476,0.00015,26.13054]
[1778744015768,33.02,79866.27,7.7,0.32477,0.00015,26.13073]
[1778744016636,33.02,79866.27,7.7,0.32477,0.00015,26.13073]
[1778744016697,33.02,79880.4,7.7,0.32688,0.00015,26.20483]
[1778744018141,33.02,79884.17,7.7,0.32743,0.00015,26.22378]
[1778744019429,33.01,79884.09,7.7,0.32739,0.00015,26.22247]
[1778744026194,33.0,79882.49,7.7,0.32708,0.00015,26.21185]
[1778744027099,33.0,79882.49,7.7,0.32708,0.00015,26.21185]
[1778744029215,33.0,79871.73,7.7,0.32545,0.00015,26.15517]
[1778744034250,32.99,79873.19,7.7,0.32564,0.00015,26.16188]
[1778744037672,32.99,79873.08,7.7,0.32562,0.00015,26.16121]
[1778744037773,32.99,79873.08,7.7,0.32562,0.00015,26.16113]
[1778744038247,32.99,79873.08,7.7,0.32562,0.00015,26.16113]
[1778744043314,32.98,79874.39,7.7,0.32577,0.00015,26.16645]
[1778744047425,32.98,79874.26,7.7,0.32572,0.00015,26.16484]
[1778744047526,32.97,79875.26,7.7,0.32586,0.00015,26.16979]
[1778744053389,32.96,79874.65,7.7,0.32572,0.00015,26.16499]
[1778744058424,32.96,79874.27,7.7,0.32563,0.00015,26.16169]
[1778744063460,32.95,79874.08,7.7,0.32556,0.00015,26.15942]
[1778744064446,32.95,79874.08,7.7,0.32556,0.00015,26.15942]
[1778744064467,32.95,79874.09,7.7,0.32555,0.00015,26.15923]
[1778744069502,32.94,79874.85,7.7,0.32562,0.00015,26.16179]
[1778744074537,32.93,79871.35,7.7,0.32503,0.00015,26.13826]
[1778744079572,32.92,79871.21,7.7,0.32497,0.00015,26.13619]
[1778744084607,32.92,79873.85,7.7,0.32533,0.00015,26.14883]
[1778744084926,32.92,79873.85,7.7,0.32533,0.00015,26.14883]
[1778744085591,32.92,79873.85,7.7,0.32533,0.00015,26.14883]
[1778744085767,32.91,79875.91,7.7,0.32563,0.00015,26.15944]
[1778744091656,32.91,79880.57,7.7,0.32629,0.00015,26.18251]
[1778744095719,32.9,79881.64,7.7,0.32643,0.00015,26.1874]
[1778744100475,32.9,79884.33,7.7,0.32682,0.00015,26.20093]
[1778744105755,32.9,79875.04,7.7,0.32541,0.00015,26.15191]
[1778744110790,32.9,79881.46,7.7,0.32638,0.00015,26.18569]
[1778744112750,32.9,79881.3,7.7,0.32635,0.00015,26.18479]
[1778744112804,32.9,79882.14,7.7,0.32648,0.00015,26.18917]
[1778744117839,32.89,79883.47,7.7,0.32663,0.00015,26.19468]
[1778744122162,32.88,79882.8,7.7,0.3265,0.00015,26.19]
[1778744122874,32.88,79885.78,7.7,0.32694,0.00015,26.2055]
[1778744124246,32.88,79887.19,7.7,0.32715,0.00015,26.21273]
[1778744124879,32.88,79887.19,7.7,0.32715,0.00015,26.21273]
[1778744125672,32.88,79891.48,7.7,0.3278,0.00015,26.23515]
[1778744131418,32.88,79895.14,7.7,0.32834,0.00015,26.25391]
[1778744132057,32.88,79894.97,7.7,0.32829,0.00015,26.24929]
[1778744137984,32.87,79892.58,7.7,0.32792,0.00015,26.23629]
[1778744143019,32.87,79892.93,7.7,0.32796,0.00015,26.23776]
[1778744148054,32.87,79896.61,7.7,0.3285,0.00015,26.25654]
[1778744154096,32.87,79896.87,7.7,0.32852,0.00015,26.25731]
[1778744159131,32.86,79896.21,7.7,0.32841,0.00015,26.25339]
[1778744164176,32.86,79901.02,7.7,0.32912,0.00015,26.27796]
[1778744169211,32.86,79900.07,7.7,0.32896,0.00015,26.27246]
[1778744172100,32.86,79899.51,7.7,0.32887,0.00015,26.26933]
[1778744177289,32.85,79904.63,7.7,0.32962,0.00015,26.29523]
[1778744182324,32.85,79903.66,7.7,0.32946,0.00015,26.28961]
[1778744187359,32.84,79903.23,7.7,0.32937,0.00015,26.28682]
[1778744192879,32.84,79904.79,7.7,0.32958,0.00015,26.29082]
[1778744193780,32.84,79903.42,7.7,0.32937,0.00015,26.28359]
[1778744195578,32.84,79890.34,7.7,0.32738,0.00015,26.21513]
[1778744196783,32.84,79887.77,7.7,0.32699,0.00015,26.20159]
[1778744198167,32.84,79880.8,7.7,0.32593,0.00015,26.16483]
[1778744202755,32.84,79881.6,7.7,0.32605,0.00015,26.169]
[1778744202856,32.84,79880.9,7.7,0.32595,0.00015,26.16529]
[1778744207998,32.84,79882.63,7.7,0.32619,0.00015,26.17384]
[1778744209138,32.83,79882.2,7.7,0.3261,0.00015,26.17072]
[1778744209249,32.83,79882.2,7.7,0.3261,0.00015,26.17072]
[1778744209513,32.83,79888.72,7.7,0.32708,0.00015,26.20476]
[1778744212269,32.83,79890.28,7.7,0.32731,0.00015,26.21287]
[1778744214548,32.83,79881.57,7.7,0.32598,0.00015,26.16661]
[1778744217023,32.82,79881.61,7.7,0.32598,0.00015,26.16649]
[1778744222604,32.82,79884.39,7.7,0.32636,0.00015,26.18015]
[1778744223198,32.82,79884.39,7.7,0.32636,0.00015,26.18015]
[1778744229653,32.81,79884.98,7.7,0.3264,0.00015,26.18163]
[1778744234688,32.8,79884.11,7.7,0.32624,0.00015,26.17584]
[1778744239723,32.8,79883.98,7.7,0.32618,0.00015,26.17398]
[1778744244759,32.79,79883.15,7.7,0.32602,0.00015,26.16845]
[1778744249793,32.78,79884.98,7.7,0.32626,0.00015,26.17698]
[1778744255835,32.77,79883.52,7.7,0.32598,0.00015,26.16424]
[1778744260870,32.77,79883.99,7.7,0.32602,0.00015,26.16561]
[1778744262706,32.77,79884.0,7.7,0.32601,0.00015,26.16544]
[1778744262884,32.77,79882.95,7.7,0.32585,0.00015,26.15967]
[1778744263706,32.77,79882.95,7.7,0.32585,0.00015,26.15967]
[1778744269933,32.76,79875.83,7.7,0.32472,0.00015,26.12021]
[1778744274970,32.75,79873.58,7.7,0.32434,0.00015,26.10707]
[1778744280007,32.74,79870.36,7.7,0.32381,0.00015,26.08858]
[1778744285038,32.74,79870.41,7.7,0.32379,0.00015,26.08776]
[1778744291099,32.73,79870.23,7.7,0.32374,0.00015,26.08614]
[1778744294880,32.73,79867.23,7.7,0.32326,0.00015,26.06899]
[1778744295500,32.72,79867.23,7.7,0.32325,0.00015,26.06878]
[1778744301150,32.72,79866.48,7.7,0.32309,0.00015,26.06333]
[1778744305115,32.71,79866.19,7.7,0.32304,0.00015,26.06136]
[1778744305992,32.71,79866.52,7.7,0.32308,0.00015,26.06293]
[1778744306078,32.71,79867.5,7.7,0.32322,0.00015,26.06776]
[1778744306321,32.71,79867.5,7.7,0.32322,0.00015,26.06776]
[1778744306389,32.71,79867.5,7.7,0.32322,0.00015,26.06776]
[1778744306419,32.71,79881.15,7.7,0.32528,0.00015,26.14062]
[1778744312231,32.7,79881.53,7.7,0.32528,0.00015,26.13767]
[1778744319280,32.7,79882.02,7.7,0.32531,0.00015,26.13886]
[1778744322669,32.69,79887.73,7.7,0.32617,0.00015,26.16875]
[1778744326500,32.69,79887.77,7.7,0.32617,0.00015,26.16874]
[1778744332372,32.69,79886.5,7.7,0.32597,0.00015,26.16205]
[1778744336488,32.69,79886.21,7.7,0.32593,0.00015,26.16054]
[1778744336586,32.69,79886.29,7.7,0.32594,0.00015,26.16098]
[1778744337830,32.69,79886.29,7.7,0.32594,0.00015,26.16098]
[1778744337929,32.69,79886.29,7.7,0.32594,0.00015,26.16072]
[1778744343448,32.68,79886.47,7.7,0.32592,0.00015,26.1604]
[1778744348483,32.68,79887.26,7.7,0.32601,0.00015,26.16355]
[1778744353518,32.67,79886.89,7.7,0.32593,0.00015,26.16056]
[1778744358563,32.67,79885.1,7.7,0.32562,0.00015,26.15007]
[1778744364864,32.66,79884.95,7.7,0.32558,0.00015,26.1487]
[1778744364875,32.66,79881.91,7.7,0.3251,0.00015,26.13196]
[1778744370648,32.65,79881.76,7.7,0.32504,0.00015,26.12986]
[1778744375683,32.65,79881.05,7.7,0.32488,0.00015,26.12134]
[1778744380718,32.64,79882.58,7.7,0.32508,0.00015,26.12843]
[1778744385753,32.63,79885.11,7.7,0.32543,0.00015,26.14079]
[1778744391795,32.63,79885.77,7.7,0.32549,0.00015,26.14299]
[1778744396830,32.62,79885.82,7.7,0.32547,0.00015,26.14216]
[1778744397705,32.62,79885.82,7.7,0.32547,0.00015,26.14216]
[1778744402872,32.61,79879.49,7.7,0.32447,0.00015,26.10716]
[1778744407928,32.61,79879.66,7.7,0.32446,0.00015,26.1071]
[1778744412963,32.6,79877.7,7.7,0.32414,0.00015,26.09566]
[1778744417999,32.6,79877.41,7.7,0.32407,0.00015,26.09318]
[1778744423035,32.59,79877.31,7.7,0.32402,0.00015,26.09172]
[1778744425349,32.59,79877.28,7.7,0.32401,0.00015,26.09119]
[1778744426159,32.59,79877.28,7.7,0.32401,0.00015,26.09119]
[1778744426179,32.59,79858.26,7.7,0.32112,0.00015,25.98836]
[1778744426374,32.59,79858.26,7.7,0.32112,0.00015,25.98836]
[1778744426381,32.59,79858.26,7.7,0.32112,0.00015,25.98836]
[1778744429077,32.59,79854.39,7.7,0.32052,0.00015,25.96694]
[1778744430125,32.59,79854.39,7.7,0.32052,0.00015,25.96694]
[1778744433226,32.58,79854.59,7.7,0.32052,0.00015,25.9641]
[1778744439641,32.58,79855.78,7.7,0.32069,0.00015,25.9701]
[1778744440481,32.58,79854.33,7.7,0.32046,0.00015,25.96204]
[1778744445187,32.58,79848.23,7.7,0.31953,0.00015,25.92845]
[1778744447768,32.58,79849.0,7.7,0.31964,0.00015,25.93253]
[1778744454264,32.58,79852.82,7.7,0.32021,0.00015,25.95302]
[1778744459299,32.58,79854.2,7.7,0.32041,0.00015,25.96027]
[1778744464334,32.57,79856.26,7.7,0.32071,0.00015,25.97118]
[1778744469369,32.57,79850.8,7.7,0.31988,0.00015,25.94113]
[1778744474404,32.57,79849.95,7.7,0.31974,0.00015,25.93623]
[1778744479439,32.57,79849.89,7.7,0.31973,0.00015,25.9356]
[1778744484474,32.57,79851.32,7.7,0.31993,0.00015,25.94308]
[1778744491523,32.56,79851.07,7.7,0.31986,0.00015,25.9375]
[1778744496558,32.56,79853.45,7.7,0.32021,0.00015,25.95008]
[1778744501594,32.56,79853.78,7.7,0.32024,0.00015,25.95146]
[1778744506629,32.56,79854.32,7.7,0.32031,0.00015,25.95402]
[1778744511663,32.56,79856.84,7.7,0.32069,0.00015,25.96739]
[1778744513598,32.56,79856.89,7.7,0.32069,0.00015,25.96758]
[1778744514596,32.56,79856.93,7.7,0.32069,0.00015,25.96772]
[1778744519720,32.55,79857.43,7.7,0.32076,0.00015,25.96997]
[1778744524755,32.55,79856.46,7.7,0.3206,0.00015,25.96434]
[1778744526687,32.55,79857.4,7.7,0.32074,0.00015,25.9694]
[1778744529959,32.55,79868.41,7.7,0.3224,0.00015,26.02888]
[1778744535833,32.54,79872.16,7.7,0.32295,0.00015,26.04825]
[1778744541875,32.54,79872.5,7.7,0.32297,0.00015,26.04924]
[1778744546910,32.54,79872.04,7.7,0.32288,0.00015,26.04603]
[1778744552952,32.53,79870.68,7.7,0.32263,0.00015,26.03412]
[1778744557987,32.53,79872.61,7.7,0.3229,0.00015,26.04381]
[1778744560521,32.52,79872.86,7.7,0.32293,0.00015,26.04484]
[1778744566047,32.52,79875.02,7.7,0.32323,0.00015,26.05554]
[1778744571085,32.51,79873.39,7.7,0.32295,0.00015,26.04593]
[1778744578137,32.51,79873.75,7.7,0.32298,0.00015,26.04677]
[1778744585186,32.5,79873.74,7.7,0.32294,0.00015,26.04561]
[1778744590225,32.5,79873.85,7.7,0.32293,0.00015,26.04541]
[1778744598281,32.49,79874.38,7.7,0.32298,0.00015,26.04702]
[1778744600564,32.49,79875.9,7.7,0.3232,0.00015,26.05491]
[1778744604655,32.49,79876.14,7.7,0.32323,0.00015,26.05589]
[1778744606638,32.48,79876.16,7.7,0.3232,0.00015,26.05518]
[1778744612379,32.48,79875.69,7.7,0.32308,0.00015,26.048]
[1778744622449,32.47,79875.99,7.7,0.32308,0.00015,26.04808]
[1778744627484,32.46,79875.81,7.7,0.32303,0.00015,26.04635]
[1778744632519,32.46,79870.73,7.7,0.32224,0.00015,26.0181]
[1778744634237,32.46,79870.73,7.7,0.32224,0.00015,26.0181]
[1778744639568,32.46,79869.59,7.7,0.32204,0.00015,26.01103]
[1778744644603,32.45,79869.11,7.7,0.32194,0.00015,26.00779]
[1778744649953,32.45,79866.49,7.7,0.32153,0.00015,25.99304]
[1778744655680,32.45,79866.66,7.7,0.32153,0.00015,25.99316]
[1778744659181,32.44,79869.24,7.7,0.32192,0.00015,26.00696]
[1778744662290,32.44,79871.04,7.7,0.32218,0.00015,26.01632]
[1778744667764,32.44,79873.17,7.7,0.32248,0.00015,26.02688]
[1778744672799,32.43,79871.0,7.7,0.3221,0.00015,26.01074]
[1778744677834,32.43,79872.2,7.7,0.32227,0.00015,26.01658]
[1778744682869,32.42,79871.93,7.7,0.32221,0.00015,26.01444]
[1778744687905,32.42,79872.03,7.7,0.3222,0.00015,26.01432]
[1778744692940,32.42,79872.1,7.7,0.32219,0.00015,26.01405]
[1778744698041,32.41,79874.38,7.7,0.32252,0.00015,26.02584]
[1778744699526,32.41,79871.1,7.7,0.32202,0.00015,26.00789]
[1778744703950,32.41,79870.25,7.7,0.32187,0.00015,26.00266]
[1778744704446,32.41,79870.25,7.7,0.32187,0.00015,26.00266]
[1778744712077,32.4,79876.78,7.7,0.32283,0.00015,26.03687]
[1778744715756,32.4,79876.58,7.7,0.32279,0.00015,26.03536]
[1778744721140,32.4,79876.25,7.7,0.32271,0.00015,26.03276]
[1778744726175,32.39,79877.11,7.7,0.32282,0.00015,26.03675]
[1778744731210,32.39,79877.15,7.7,0.32279,0.00015,26.03262]
[1778744736245,32.39,79876.43,7.7,0.32266,0.00015,26.02806]
[1778744736804,32.39,79876.43,7.7,0.32266,0.00015,26.02806]
[1778744742287,32.38,79868.05,7.7,0.32136,0.00015,25.98186]
[1778744748329,32.38,79868.36,7.7,0.32139,0.00015,25.98298]
[1778744749311,32.38,79868.36,7.7,0.32139,0.00015,25.98298]
[1778744753105,32.38,79866.13,7.7,0.32104,0.00015,25.97042]
[1778744754112,32.38,79862.45,7.7,0.32048,0.00015,25.95018]
[1778744757220,32.38,79858.13,7.7,0.31981,0.00015,25.92626]
[1778744763434,32.37,79861.37,7.7,0.3203,0.00015,25.94372]
[1778744768470,32.37,79863.7,7.7,0.32064,0.00015,25.95624]
[1778744774512,32.37,79863.94,7.7,0.32067,0.00015,25.95724]
[1778744779547,32.37,79864.4,7.7,0.32073,0.00015,25.95954]
[1778744784582,32.37,79859.6,7.7,0.32,0.00015,25.93298]
[1778744791631,32.37,79858.02,7.7,0.31973,0.00015,25.92045]
[1778744796666,32.37,79855.96,7.7,0.31942,0.00015,25.90911]
[1778744800323,32.37,79855.9,7.7,0.31941,0.00015,25.90879]
[1778744800456,32.37,79855.9,7.7,0.31941,0.00015,25.90879]
[1778744802451,32.37,79849.27,7.7,0.3184,0.00015,25.87224]
[1778744807743,32.37,79848.28,7.7,0.31826,0.00015,25.86713]
[1778744808988,32.37,79848.28,7.7,0.31826,0.00015,25.86713]
[1778744810764,32.37,79857.86,7.7,0.31972,0.00015,25.92013]
[1778744814188,32.37,79858.67,7.7,0.31985,0.00015,25.92462]
[1778744820713,32.37,79858.86,7.7,0.31988,0.00015,25.92579]
[1778744825869,32.37,79858.87,7.7,0.31989,0.00015,25.92599]
[1778744826962,32.37,79858.87,7.7,0.31989,0.00015,25.92599]
[1778744828890,32.37,79849.6,7.7,0.31848,0.00015,25.87502]
[1778744833420,32.37,79848.96,7.7,0.31839,0.00015,25.87168]
[1778744835374,32.37,79848.44,7.7,0.31831,0.00015,25.86894]
[1778744840974,32.38,79847.55,7.7,0.31819,0.00015,25.86452]
[1778744846009,32.38,79848.28,7.7,0.31831,0.00015,25.86896]
[1778744847547,32.38,79848.28,7.7,0.31831,0.00015,25.86896]
[1778744853058,32.38,79842.44,7.7,0.31743,0.00015,25.83364]
[1778744858093,32.39,79842.19,7.7,0.31741,0.00015,25.83284]
[1778744863128,32.39,79842.62,7.7,0.31749,0.00015,25.83582]
[1778744868163,32.39,79842.85,7.7,0.31754,0.00015,25.83769]
[1778744873198,32.4,79842.7,7.7,0.31753,0.00015,25.83744]
[1778744878233,32.4,79840.69,7.7,0.31725,0.00015,25.82691]
[1778744883268,32.4,79840.74,7.7,0.31727,0.00015,25.82783]
[1778744888303,32.41,79841.69,7.7,0.31744,0.00015,25.83372]
[1778744893338,32.41,79843.57,7.7,0.31774,0.00015,25.84473]
[1778744898373,32.41,79846.58,7.7,0.31821,0.00015,25.86193]
[1778744903408,32.41,79847.41,7.7,0.31835,0.00015,25.86698]
[1778744908443,32.42,79848.08,7.7,0.31847,0.00015,25.87113]
[1778744913478,32.42,79848.11,7.7,0.31846,0.00015,25.86807]
[1778744918513,32.42,79847.0,7.7,0.31831,0.00015,25.86241]
[1778744922484,32.42,79847.69,7.7,0.31842,0.00015,25.86652]
[1778744927576,32.43,79848.47,7.7,0.31856,0.00015,25.87135]
[1778744932611,32.43,79850.45,7.7,0.31887,0.00015,25.88275]
[1778744937646,32.43,79855.52,7.7,0.31965,0.00015,25.91105]
[1778744940367,32.43,79856.6,7.7,0.31982,0.00015,25.91711]
[1778744940375,32.43,79856.6,7.7,0.31982,0.00015,25.91711]
[1778744944787,32.43,79856.42,7.7,0.3198,0.00015,25.91647]
[1778744950737,32.43,79856.12,7.7,0.31977,0.00015,25.91514]
[1778744958793,32.44,79856.01,7.7,0.31976,0.00015,25.91489]
[1778744963828,32.44,79855.34,7.7,0.31967,0.00015,25.91143]
[1778744968863,32.44,79855.44,7.7,0.31969,0.00015,25.91219]
[1778744974502,32.44,79856.32,7.7,0.3198,0.00015,25.91346]
[1778744979940,32.44,79854.34,7.7,0.31951,0.00015,25.90285]
[1778744984975,32.44,79854.2,7.7,0.31949,0.00015,25.90222]
[1778744990010,32.44,79854.86,7.7,0.3196,0.00015,25.90596]
[1778744995045,32.44,79854.36,7.7,0.31953,0.00015,25.90333]
[1778745000080,32.44,79854.37,7.7,0.31953,0.00015,25.9035]
[1778745005115,32.44,79854.37,7.7,0.31953,0.00015,25.90357]
[1778745007269,32.44,79854.28,7.7,0.31952,0.00015,25.90308]
[1778745008470,32.44,79854.05,7.7,0.31948,0.00015,25.90183]
[1778745011529,32.44,79847.67,7.7,0.31852,0.00015,25.86679]
[1778745017045,32.45,79844.63,7.7,0.31806,0.00015,25.85024]
[1778745017455,32.45,79844.63,7.7,0.31806,0.00015,25.85024]
[1778745023243,32.45,79835.25,7.7,0.31666,0.00015,25.79884]
[1778745028278,32.45,79834.84,7.7,0.31661,0.00015,25.79705]
[1778745033313,32.45,79835.07,7.7,0.31664,0.00015,25.79514]
[1778745038348,32.46,79836.9,7.7,0.31693,0.00015,25.80582]
[1778745043383,32.46,79835.68,7.7,0.31676,0.00015,25.79956]
[1778745048418,32.46,79832.74,7.7,0.31633,0.00015,25.78375]
[1778745050624,32.46,79823.51,7.7,0.31494,0.00015,25.73249]
[1778745056475,32.47,79831.67,7.7,0.31621,0.00015,25.77904]
[1778745061510,32.47,79831.99,7.7,0.31627,0.00015,25.78142]
[1778745063280,32.47,79832.07,7.7,0.31629,0.00015,25.78199]
[1778745064082,32.47,79832.63,7.7,0.31637,0.00015,25.78523]
[1778745065173,32.47,79832.76,7.7,0.3164,0.00015,25.78608]
[1778745065195,32.47,79832.76,7.7,0.3164,0.00015,25.78608]
[1778745070573,32.48,79840.86,7.7,0.31764,0.00015,25.83157]
[1778745075608,32.48,79840.73,7.7,0.31763,0.00015,25.83127]
[1778745080644,32.48,79841.67,7.7,0.31779,0.00015,25.8369]
[1778745085808,32.48,79841.84,7.7,0.31782,0.00015,25.83801]
[1778745093735,32.49,79843.88,7.7,0.31813,0.00015,25.84641]
[1778745098770,32.49,79843.03,7.7,0.31801,0.00015,25.84204]
[1778745103805,32.49,79842.41,7.7,0.31793,0.00015,25.83898]
[1778745108840,32.49,79843.27,7.7,0.31807,0.00015,25.8441]
[1778745112469,32.49,79843.26,7.7,0.31808,0.00015,25.84434]
[1778745112476,32.49,79843.26,7.7,0.31808,0.00015,25.84434]
[1778745120340,32.5,79843.6,7.7,0.31815,0.00015,25.8468]
[1778745124602,32.5,79850.3,7.7,0.31917,0.00015,25.88388]
[1778745125616,32.5,79850.3,7.7,0.31917,0.00015,25.88388]
[1778745130994,32.5,79850.32,7.7,0.31918,0.00015,25.88426]
[1778745136029,32.5,79850.77,7.7,0.31925,0.00015,25.88692]
[1778745143078,32.5,79850.99,7.7,0.31929,0.00015,25.88838]
[1778745148113,32.5,79850.59,7.7,0.31924,0.00015,25.88637]
[1778745156176,32.5,79851.08,7.7,0.3193,0.00015,25.88566]
[1778745161211,32.5,79850.69,7.7,0.31925,0.00015,25.88371]
[1778745166246,32.51,79850.34,7.7,0.3192,0.00015,25.88199]
[1778745170274,32.51,79842.17,7.7,0.31797,0.00015,25.83719]
[1778745172288,32.51,79833.77,7.7,0.3167,0.00015,25.79092]
[1778745173374,32.51,79833.77,7.7,0.3167,0.00015,25.79092]
[1778745173412,32.51,79833.77,7.7,0.3167,0.00015,25.79092]
[1778745175391,32.51,79826.59,7.7,0.31562,0.00015,25.75124]
[1778745181351,32.51,79829.76,7.7,0.31613,0.00015,25.76983]
[1778745186386,32.52,79832.46,7.7,0.31655,0.00015,25.78542]
[1778745191424,32.52,79834.07,7.7,0.31681,0.00015,25.79487]
[1778745196459,32.52,79836.6,7.7,0.31721,0.00015,25.80931]
[1778745201496,32.52,79836.32,7.7,0.31718,0.00015,25.80816]
[1778745206531,32.53,79834.82,7.7,0.31696,0.00015,25.80026]
[1778745211566,32.53,79832.41,7.7,0.31659,0.00015,25.78367]
[1778745216601,32.53,79833.19,7.7,0.31672,0.00015,25.78845]
[1778745221636,32.53,79834.52,7.7,0.31693,0.00015,25.79621]
[1778745226678,32.53,79835.38,7.7,0.31707,0.00015,25.80133]
[1778745231713,32.54,79833.75,7.7,0.31684,0.00015,25.79269]
[1778745236748,32.54,79832.78,7.7,0.3167,0.00015,25.78772]
[1778745241783,32.54,79833.51,7.7,0.31683,0.00015,25.79215]
[1778745246818,32.54,79833.21,7.7,0.31679,0.00015,25.79087]
[1778745251853,32.55,79832.32,7.7,0.31667,0.00015,25.78633]
[1778745256888,32.55,79826.02,7.7,0.31573,0.00015,25.75174]
[1778745262070,32.55,79822.0,7.7,0.31513,0.00015,25.72977]
[1778745271496,32.55,79813.8,7.7,0.31393,0.00015,25.68505]
[1778745277028,32.56,79811.53,7.7,0.31359,0.00015,25.66943]
[1778745284077,32.56,79811.42,7.7,0.31361,0.00015,25.66997]
[1778745289112,32.57,79811.4,7.7,0.31363,0.00015,25.67057]
[1778745293166,32.57,79810.9,7.7,0.31356,0.00015,25.66819]
[1778745297169,32.57,79802.47,7.7,0.31232,0.00015,25.62158]
[1778745302204,32.58,79800.95,7.7,0.31212,0.00015,25.61391]
[1778745307239,32.58,79806.13,7.7,0.31292,0.00015,25.64393]
[1778745312587,32.59,79804.93,7.7,0.31275,0.00015,25.6378]
[1778745318316,32.59,79809.14,7.7,0.31341,0.00015,25.66244]
[1778745323351,32.59,79809.08,7.7,0.31342,0.00015,25.66274]
[1778745328386,32.6,79817.2,7.7,0.31466,0.00015,25.7088]
[1778745329264,32.6,79817.2,7.7,0.31466,0.00015,25.7088]
[1778745330315,32.6,79817.91,7.7,0.31477,0.00015,25.71285]
[1778745335435,32.6,79817.2,7.7,0.31466,0.00015,25.7057]
[1778745336504,32.6,79817.2,7.7,0.31466,0.00015,25.7057]
[1778745342484,32.6,79825.92,7.7,0.31599,0.00015,25.75467]
[1778745347519,32.6,79828.57,7.7,0.31639,0.00015,25.76952]
[1778745352554,32.6,79828.4,7.7,0.31637,0.00015,25.76869]
[1778745357590,32.61,79830.09,7.7,0.31663,0.00015,25.7782]
[1778745362625,32.61,79830.09,7.7,0.31663,0.00015,25.77837]
[1778745365449,32.61,79831.24,7.7,0.31681,0.00015,25.7848]
[1778745370682,32.61,79840.32,7.7,0.31818,0.00015,25.83487]
[1778745378738,32.61,79840.32,7.7,0.31818,0.00015,25.83481]
[1778745385787,32.61,79840.25,7.7,0.31816,0.00015,25.83436]
[1778745391829,32.61,79836.28,7.7,0.31754,0.00015,25.80879]
[1778745396864,32.61,79836.18,7.7,0.31753,0.00015,25.80825]
[1778745401899,32.61,79836.09,7.7,0.31751,0.00015,25.80776]
[1778745406934,32.61,79831.05,7.7,0.31676,0.00015,25.78001]
[1778745411970,32.61,79825.49,7.7,0.31592,0.00015,25.74933]
[1778745413564,32.61,79825.6,7.7,0.31594,0.00015,25.74998]
[1778745413712,32.61,79825.6,7.7,0.31594,0.00015,25.74998]
[1778745414684,32.61,79825.56,7.7,0.31593,0.00015,25.7498]
[1778745416193,32.61,79824.85,7.7,0.31583,0.00015,25.74591]
[1778745418732,32.61,79824.3,7.7,0.31575,0.00015,25.74295]
[1778745424054,32.61,79823.68,7.7,0.31566,0.00015,25.73984]
[1778745424276,32.61,79823.68,7.7,0.31566,0.00015,25.73984]
[1778745425194,32.61,79823.68,7.7,0.31566,0.00015,25.73984]
[1778745430218,32.61,79824.36,7.7,0.31577,0.00015,25.74384]
[1778745433627,32.61,79822.38,7.7,0.31548,0.00015,25.73301]
[1778745439160,32.61,79820.93,7.7,0.31527,0.00015,25.72527]
[1778745444195,32.62,79819.39,7.7,0.31505,0.00015,25.71697]
[1778745444687,32.62,79819.39,7.7,0.31505,0.00015,25.71697]
[1778745446696,32.62,79814.58,7.7,0.31433,0.00015,25.69026]
[1778745448496,32.62,79810.7,7.7,0.31375,0.00015,25.6688]
[1778745456678,32.62,79807.91,7.7,0.31333,0.00015,25.65027]
[1778745458162,32.62,79807.87,7.7,0.31333,0.00015,25.65016]
[1778745459615,32.62,79807.79,7.7,0.31332,0.00015,25.64983]
[1778745465342,32.63,79806.79,7.7,0.31319,0.00015,25.64503]
[1778745470620,32.63,79806.77,7.7,0.3132,0.00015,25.64527]
[1778745472344,32.63,79809.01,7.7,0.31355,0.00015,25.65816]
[1778745480447,32.63,79806.48,7.7,0.31319,0.00015,25.64487]
[1778745485482,32.64,79805.84,7.7,0.31311,0.00015,25.64186]
[1778745486494,32.64,79805.84,7.7,0.31311,0.00015,25.64186]
[1778745487028,32.64,79805.84,7.7,0.31311,0.00015,25.64186]
[1778745487863,32.64,79805.72,7.7,0.3131,0.00015,25.6413]
[1778745487920,32.64,79805.72,7.7,0.3131,0.00015,25.6413]
[1778745487964,32.64,79797.22,7.7,0.31183,0.00015,25.59361]
[1778745489374,32.64,79796.91,7.7,0.31179,0.00015,25.59202]
[1778745491049,32.64,79796.41,7.7,0.31172,0.00015,25.58936]
[1778745493445,32.64,79793.71,7.7,0.31133,0.00015,25.57461]
[1778745497238,32.65,79793.1,7.7,0.31125,0.00015,25.57171]
[1778745497292,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497384,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497424,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497488,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497516,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497570,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497759,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497878,32.65,79793.46,7.7,0.31131,0.00015,25.57393]
[1778745497917,32.65,79781.44,7.7,0.30952,0.00015,25.50597]
[1778745499217,32.65,79781.44,7.7,0.30952,0.00015,25.50597]
[1778745502225,32.65,79771.78,7.7,0.30807,0.00015,25.45072]
[1778745506199,32.65,79770.18,7.7,0.30783,0.00015,25.44145]
[1778745511343,32.65,79770.18,7.7,0.30783,0.00015,25.44134]
[1778745512221,32.65,79769.99,7.7,0.3078,0.00015,25.44022]
[1778745517724,32.64,79770.26,7.7,0.30781,0.00015,25.43783]
[1778745522759,32.64,79766.41,7.7,0.30724,0.00015,25.41567]
[1778745527794,32.64,79767.22,7.7,0.30736,0.00015,25.42026]
[1778745532829,32.64,79765.46,7.7,0.30709,0.00015,25.41008]
[1778745540229,32.64,79764.92,7.7,0.30701,0.00015,25.40693]
[1778745541268,32.64,79764.99,7.7,0.30702,0.00015,25.40729]
[1778745542582,32.64,79762.25,7.7,0.30661,0.00015,25.39151]
[1778745542653,32.64,79762.25,7.7,0.30661,0.00015,25.39151]
[1778745543508,32.64,79758.12,7.7,0.306,0.00015,25.36771]
[1778745549948,32.64,79759.87,7.7,0.30625,0.00015,25.37764]
[1778745554985,32.64,79759.89,7.7,0.30625,0.00015,25.3776]
[1778745555396,32.64,79759.89,7.7,0.30625,0.00015,25.3776]
[1778745557971,32.64,79760.01,7.7,0.30627,0.00015,25.37822]
[1778745558872,32.64,79759.97,7.7,0.30626,0.00015,25.37795]
[1778745561017,32.64,79759.06,7.7,0.30612,0.00015,25.3725]
[1778745566063,32.64,79759.32,7.7,0.30614,0.00015,25.37339]
[1778745567385,32.64,79759.32,7.7,0.30614,0.00015,25.37339]
[1778745567413,32.64,79759.32,7.7,0.30614,0.00015,25.37339]
[1778745567421,32.64,79759.24,7.7,0.30613,0.00015,25.37283]
[1778745568077,32.64,79749.69,7.7,0.30471,0.00015,25.31751]
[1778745568417,32.64,79749.69,7.7,0.30471,0.00015,25.31751]
[1778745570003,32.63,79746.56,7.7,0.30423,0.00015,25.29906]
[1778745570656,32.63,79745.11,7.7,0.30401,0.00015,25.29037]
[1778745571058,32.63,79745.11,7.7,0.30401,0.00015,25.29037]
[1778745573945,32.63,79738.81,7.7,0.30304,0.00015,25.24923]
[1778745574005,32.63,79738.81,7.7,0.30304,0.00015,25.24923]
[1778745574016,32.63,79738.81,7.7,0.30304,0.00015,25.24923]
[1778745574119,32.63,79725.68,7.7,0.30109,0.00015,25.1721]
[1778745574737,32.63,79725.68,7.7,0.30109,0.00015,25.1721]
[1778745575311,32.63,79725.68,7.7,0.30109,0.00015,25.1721]
[1778745575412,32.63,79716.21,7.7,0.29969,0.00015,25.11604]
[1778745578617,32.63,79710.63,7.7,0.29886,0.00015,25.0829]
[1778745584190,32.63,79708.99,7.7,0.29862,0.00015,25.07298]
[1778745584760,32.63,79708.99,7.7,0.29862,0.00015,25.07298]
[1778745588323,32.63,79710.01,7.7,0.29877,0.00015,25.079]
[1778745589583,32.63,79709.62,7.7,0.29871,0.00015,25.07667]
[1778745590630,32.63,79708.37,7.7,0.29852,0.00015,25.06925]
[1778745592658,32.63,79708.92,7.7,0.2986,0.00015,25.07251]
[1778745595587,32.63,79714.8,7.7,0.29947,0.00015,25.10736]
[1778745595595,32.63,79714.8,7.7,0.29947,0.00015,25.10736]
[1778745599015,32.63,79714.55,7.7,0.29943,0.00015,25.10584]
[1778745599203,32.63,79714.55,7.7,0.29943,0.00015,25.10584]
[1778745600730,32.63,79712.95,7.7,0.2992,0.00015,25.09635]
[1778745600069,32.63,79712.95,7.7,0.2992,0.00015,25.09635]
[1778745610536,32.63,79712.95,7.7,0.2992,0.00015,25.09635]
[1778745611401,32.63,79724.9,7.7,0.30096,0.00015,25.16688]
[1778745614077,32.63,79720.54,7.7,0.30031,0.00015,25.1412]
[1778745615322,32.63,79721.41,7.7,0.30044,0.00015,25.14632]
[1778745616176,32.63,79721.56,7.7,0.30047,0.00015,25.14721]
[1778745616544,32.63,79721.73,7.7,0.30049,0.00015,25.14821]
[1778745622807,32.63,79722.85,7.7,0.30066,0.00015,25.15481]
[1778745626209,32.63,79721.86,7.7,0.30051,0.00015,25.14898]
[1778745629546,32.63,79732.87,7.7,0.30214,0.00015,25.21366]
[1778745630553,32.63,79742.81,7.7,0.30361,0.00015,25.27172]
[1778745633574,32.63,79730.61,7.7,0.30178,0.00015,25.19666]
[1778745634588,32.63,79730.61,7.7,0.30178,0.00015,25.19666]
[1778745640625,32.63,79720.71,7.7,0.30032,0.00015,25.13845]
[1778745641559,32.63,79720.71,7.7,0.30032,0.00015,25.13845]
[1778745643291,32.63,79719.5,7.7,0.30014,0.00015,25.13131]
[1778745646651,32.63,79718.81,7.7,0.30004,0.00015,25.12724]
[1778745647449,32.63,79718.81,7.7,0.30004,0.00015,25.12724]
[1778745650695,32.63,79730.4,7.7,0.30175,0.00015,25.19543]
[1778745651702,32.63,79740.48,7.7,0.30324,0.00015,25.25452]
[1778745656737,32.63,79738.49,7.7,0.30295,0.00015,25.24308]
[1778745661772,32.63,79729.31,7.7,0.3016,0.00015,25.18958]
[1778745666809,32.63,79722.51,7.7,0.30061,0.00015,25.15012]
[1778745671673,32.63,79722.13,7.7,0.30057,0.00015,25.14826]
[1778745673859,32.63,79710.08,7.7,0.29879,0.00015,25.07702]
[1778745678898,32.63,79710.53,7.7,0.29885,0.00015,25.07959]
[1778745683935,32.63,79712.47,7.7,0.29913,0.00015,25.09092]
[1778745688970,32.63,79709.35,7.7,0.29867,0.00015,25.07234]
[1778745694005,32.63,79706.3,7.7,0.2982,0.00015,25.05053]
[1778745699040,32.63,79707.1,7.7,0.29832,0.00015,25.05534]
[1778745700672,32.63,79707.67,7.7,0.29841,0.00015,25.05873]
[1778745706089,32.63,79706.63,7.7,0.29825,0.00015,25.05262]
[1778745711124,32.63,79711.88,7.7,0.29903,0.00015,25.08371]
[1778745716056,32.63,79711.0,7.7,0.29889,0.00015,25.07842]
[1778745721195,32.63,79706.39,7.7,0.29821,0.00015,25.05098]
[1778745722564,32.63,79706.39,7.7,0.29821,0.00015,25.05098]
[1778745724216,32.63,79691.45,7.7,0.29602,0.00015,24.96194]
[1778745729251,32.63,79684.97,7.7,0.29509,0.00015,24.92359]
[1778745733645,32.64,79682.1,7.7,0.29468,0.00015,24.90687]
[1778745734174,32.64,79682.1,7.7,0.29468,0.00015,24.90687]
[1778745734286,32.64,79667.39,7.7,0.29253,0.00015,24.81819]
[1778745734878,32.64,79667.39,7.7,0.29253,0.00015,24.81819]
[1778745734960,32.64,79667.39,7.7,0.29253,0.00015,24.81819]
[1778745735598,32.64,79667.39,7.7,0.29253,0.00015,24.81819]
[1778745735970,32.64,79662.67,7.7,0.29185,0.00015,24.78978]
[1778745738314,32.64,79651.68,7.7,0.29027,0.00015,24.72369]
[1778745740643,32.64,79649.12,7.7,0.28992,0.00015,24.70872]
[1778745744188,32.65,79649.52,7.7,0.29,0.00015,24.71221]
[1778745744229,32.65,79649.52,7.7,0.29,0.00015,24.71221]
[1778745744631,32.65,79646.09,7.7,0.28951,0.00015,24.69156]
[1778745745430,32.65,79646.09,7.7,0.28951,0.00015,24.69156]
[1778745745470,32.65,79634.89,7.7,0.2879,0.00014,24.62316]
[1778745746207,32.65,79634.89,7.7,0.2879,0.00014,24.62316]
[1778745747882,32.65,79638.2,7.7,0.2884,0.00014,24.64436]
[1778745753419,32.66,79649.77,7.7,0.29011,0.00015,24.71363]
[1778745758455,32.67,79650.01,7.7,0.29018,0.00015,24.71665]
[1778745762454,32.67,79650.22,7.7,0.29024,0.00015,24.71883]
[1778745763491,32.68,79636.13,7.7,0.28821,0.00014,24.63315]
[1778745768236,32.68,79634.42,7.7,0.288,0.00014,24.62418]
[1778745773561,32.69,79635.29,7.7,0.28818,0.00014,24.63192]
[1778745773861,32.69,79635.29,7.7,0.28818,0.00014,24.63192]
[1778745774264,32.69,79635.29,7.7,0.28818,0.00014,24.63192]
[1778745779603,32.7,79642.03,7.7,0.28921,0.00014,24.67528]
[1778745781159,32.7,79641.8,7.7,0.28919,0.00014,24.6742]
[1778745786652,32.71,79641.93,7.7,0.28925,0.00014,24.67698]
[1778745791687,32.72,79644.37,7.7,0.28965,0.00014,24.69359]
[1778745795149,32.72,79646.11,7.7,0.28992,0.00014,24.70486]
[1778745795449,32.72,79646.11,7.7,0.28992,0.00014,24.70486]
[1778745795623,32.72,79646.11,7.7,0.28992,0.00014,24.70486]
[1778745796722,32.72,79637.2,7.7,0.28865,0.00014,24.65139]
[1778745798736,32.73,79647.95,7.7,0.29023,0.00014,24.7178]
[1778745803771,32.73,79640.77,7.7,0.28923,0.00014,24.67568]
[1778745807032,32.74,79640.45,7.7,0.2892,0.00014,24.67445]
[1778745807078,32.74,79640.45,7.7,0.2892,0.00014,24.67445]
[1778745808435,32.74,79640.35,7.7,0.28921,0.00014,24.67457]
[1778745813841,32.75,79640.09,7.7,0.2892,0.00014,24.67139]
[1778745816944,32.75,79639.29,7.7,0.2891,0.00014,24.66725]
[1778745817104,32.75,79639.29,7.7,0.2891,0.00014,24.66725]
[1778745820595,32.76,79650.6,7.7,0.29077,0.00014,24.73727]
[1778745826298,32.76,79648.78,7.7,0.29056,0.00014,24.72836]
[1778745826335,32.77,79648.73,7.7,0.29056,0.00014,24.72837]
[1778745826790,32.77,79648.73,7.7,0.29056,0.00014,24.72837]
[1778745827478,32.77,79648.73,7.7,0.29056,0.00014,24.72837]
[1778745827578,32.77,79645.68,7.7,0.29012,0.00014,24.70994]
[1778745831878,32.77,79646.95,7.7,0.29034,0.00014,24.71896]
[1778745834235,32.77,79644.16,7.7,0.28995,0.00014,24.70262]
[1778745835029,32.78,79644.05,7.7,0.28994,0.00014,24.70227]
[1778745835616,32.78,79644.05,7.7,0.28994,0.00014,24.70227]
[1778745835694,32.78,79641.77,7.7,0.28962,0.00014,24.68871]
[1778745839155,32.78,79641.56,7.7,0.2896,0.00014,24.68787]
[1778745839214,32.78,79641.5,7.7,0.28959,0.00014,24.68765]
[1778745842236,32.78,79639.51,7.7,0.28932,0.00014,24.67618]
[1778745842380,32.78,79639.51,7.7,0.28932,0.00014,24.67618]
[1778745842464,32.78,79638.27,7.7,0.28915,0.00014,24.66895]
[1778745846625,32.79,79633.21,7.7,0.28844,0.00014,24.63869]
[1778745847222,32.79,79633.21,7.7,0.28845,0.00014,24.63893]
[1778745847611,32.79,79633.21,7.7,0.28845,0.00014,24.63893]
[1778745850192,32.79,79627.32,7.7,0.28761,0.00014,24.60333]
[1778745850823,32.79,79626.9,7.7,0.28755,0.00014,24.60102]
[1778745856138,32.79,79629.06,7.7,0.28787,0.00014,24.61431]
[1778745857049,32.79,79629.06,7.7,0.28787,0.00014,24.61431]
[1778745857056,32.79,79629.06,7.7,0.28787,0.00014,24.61431]
[1778745857145,32.79,79629.9,7.7,0.28799,0.00014,24.61945]
[1778745857878,32.79,79629.9,7.7,0.28799,0.00014,24.61945]
[1778745858824,32.79,79635.88,7.7,0.28886,0.00014,24.65643]
[1778745859159,32.79,79634.75,7.7,0.28871,0.00014,24.64987]
[1778745861570,32.79,79633.3,7.7,0.2885,0.00014,24.6412]
[1778745867215,32.8,79634.34,7.7,0.28869,0.00014,24.64904]
[1778745872250,32.8,79639.91,7.7,0.2895,0.00014,24.68031]
[1778745877315,32.81,79638.21,7.7,0.28927,0.00014,24.67066]
[1778745883327,32.81,79640.08,7.7,0.28957,0.00014,24.68327]
[1778745885753,32.81,79638.11,7.7,0.28929,0.00014,24.67144]
[1778745886339,32.81,79642.28,7.7,0.28989,0.00014,24.69703]
[1778745886348,32.81,79649.59,7.7,0.29096,0.00014,24.74174]
[1778745886972,32.81,79649.59,7.7,0.29096,0.00014,24.74174]
[1778745890775,32.82,79651.14,7.7,0.29121,0.00014,24.75218]
[1778745891880,32.82,79649.32,7.7,0.29095,0.00014,24.7414]
[1778745891980,32.82,79649.32,7.7,0.29095,0.00014,24.7414]
[1778745892390,32.82,79641.4,7.7,0.28982,0.00014,24.69356]
[1778745897426,32.82,79639.28,7.7,0.28953,0.00014,24.68135]
[1778745902461,32.83,79631.16,7.7,0.28838,0.00014,24.63262]
[1778745902984,32.83,79631.16,7.7,0.28838,0.00014,24.63262]
[1778745907325,32.83,79629.31,7.7,0.28811,0.00014,24.62145]
[1778745910545,32.83,79620.65,7.7,0.28687,0.00014,24.56839]
[1778745911228,32.83,79618.88,7.7,0.28661,0.00014,24.55755]
[1778745916559,32.83,79612.62,7.7,0.28573,0.00014,24.51946]
[1778745916932,32.83,79612.62,7.7,0.28573,0.00014,24.51946]
[1778745921776,32.83,79608.69,7.7,0.28517,0.00014,24.49563]
[1778745925941,32.83,79608.1,7.7,0.2851,0.00014,24.49252]
[1778745931664,32.84,79607.79,7.7,0.28505,0.00014,24.48737]
[1778745934495,32.84,79610.45,7.7,0.28543,0.00014,24.504]
[1778745938874,32.84,79616.29,7.7,0.28628,0.00014,24.54028]
[1778745944308,32.84,79619.03,7.7,0.28668,0.00014,24.55731]
[1778745945468,32.84,79619.92,7.7,0.2868,0.00014,24.56281]
[1778745948328,32.84,79628.62,7.7,0.28806,0.00014,24.61616]
[1778745954770,32.84,79629.65,7.7,0.2882,0.00014,24.6223]
[1778745955312,32.84,79630.28,7.7,0.28829,0.00014,24.62612]
[1778745961090,32.84,79623.16,7.7,0.28726,0.00014,24.58244]
[1778745962220,32.84,79623.08,7.7,0.28725,0.00014,24.58196]
[1778745967917,32.84,79623.16,7.7,0.28727,0.00014,24.58251]
[1778745970954,32.84,79623.44,7.7,0.28731,0.00014,24.58425]
[1778745971568,32.84,79623.44,7.7,0.28731,0.00014,24.58425]
[1778745977033,32.84,79623.72,7.7,0.28735,0.00014,24.58598]
[1778745980280,32.84,79620.73,7.7,0.28692,0.00014,24.56768]
[1778745985028,32.84,79621.04,7.7,0.28697,0.00014,24.56974]
[1778745991079,32.84,79626.91,7.7,0.28779,0.00014,24.60198]
[1778745994422,32.84,79626.85,7.7,0.28778,0.00014,24.6016]
[1778745996675,32.84,79627.2,7.7,0.28783,0.00014,24.60371]
[1778745998423,32.84,79627.49,7.7,0.28787,0.00014,24.60546]
[1778746003665,32.84,79635.56,7.7,0.28903,0.00014,24.65461]
[1778746004989,32.84,79635.37,7.7,0.289,0.00014,24.65333]
[1778746005152,32.84,79635.37,7.7,0.289,0.00014,24.65333]
[1778746005584,32.84,79635.37,7.7,0.289,0.00014,24.65333]
[1778746006347,32.84,79636.15,7.7,0.28911,0.00014,24.65802]
[1778746007436,32.84,79639.38,7.7,0.28958,0.00014,24.67785]
[1778746007919,32.84,79639.45,7.7,0.28959,0.00014,24.67819]
[1778746008159,32.84,79639.45,7.7,0.28959,0.00014,24.67819]
[1778746009805,32.84,79640.8,7.7,0.28978,0.00014,24.68632]
[1778746009871,32.84,79640.8,7.7,0.28978,0.00014,24.68632]
[1778746012347,32.84,79642.42,7.7,0.29001,0.00014,24.6959]
[1778746013788,32.84,79642.52,7.7,0.29002,0.00014,24.69642]
[1778746015177,32.84,79643.13,7.7,0.2901,0.00014,24.69994]
[1778746017532,32.84,79648.38,7.7,0.29086,0.00014,24.73182]
[1778746023304,32.84,79643.29,7.7,0.29014,0.00014,24.70158]
[1778746025608,32.84,79643.54,7.7,0.29018,0.00014,24.70322]
[1778746031360,32.84,79645.49,7.7,0.29048,0.00014,24.71578]
[1778746036396,32.84,79645.77,7.7,0.29054,0.00014,24.71794]
[1778746041434,32.85,79643.59,7.7,0.29023,0.00014,24.70521]
[1778746046469,32.85,79640.98,7.7,0.28987,0.00014,24.68986]
[1778746051504,32.85,79639.57,7.7,0.28966,0.00014,24.67808]
[1778746056878,32.85,79648.18,7.7,0.29091,0.00014,24.73077]
[1778746060639,32.85,79651.69,7.7,0.29143,0.00014,24.75225]
[1778746066610,32.85,79653.8,7.7,0.29174,0.00014,24.76523]
[1778746069285,32.85,79655.55,7.7,0.29199,0.00014,24.77583]
[1778746069302,32.85,79655.55,7.7,0.29199,0.00014,24.77583]
[1778746069402,32.85,79655.55,7.7,0.29199,0.00014,24.77583]
[1778746069904,32.85,79659.13,7.7,0.29251,0.00014,24.79743]
[1778746069983,32.85,79659.13,7.7,0.29251,0.00014,24.79743]
[1778746072458,32.86,79669.8,7.7,0.29407,0.00015,24.86182]
[1778746072477,32.86,79669.8,7.7,0.29407,0.00015,24.86182]
[1778746072600,32.86,79669.8,7.7,0.29407,0.00015,24.86182]
[1778746073624,32.86,79674.19,7.7,0.29471,0.00015,24.88818]
[1778746074080,32.86,79675.55,7.7,0.29491,0.00015,24.89638]
[1778746075468,32.86,79678.42,7.7,0.29533,0.00015,24.91357]
[1778746076484,32.86,79679.44,7.7,0.29548,0.00015,24.91969]
[1778746079625,32.86,79679.32,7.7,0.29546,0.00015,24.91908]
[1778746079695,32.86,79679.32,7.7,0.29546,0.00015,24.91908]
[1778746081155,32.86,79684.55,7.7,0.29622,0.00015,24.95025]
[1778746083352,32.86,79687.31,7.7,0.29663,0.00015,24.96664]
[1778746084824,32.86,79686.61,7.7,0.29652,0.00015,24.96247]
[1778746088965,32.86,79678.38,7.7,0.29533,0.00015,24.91353]
[1778746098834,32.86,79682.66,7.7,0.29596,0.00015,24.93938]
[1778746103869,32.86,79683.87,7.7,0.29613,0.00015,24.94659]
[1778746108904,32.86,79686.98,7.7,0.29659,0.00015,24.96502]
[1778746113939,32.86,79685.36,7.7,0.29633,0.00015,24.95161]
[1778746118974,32.86,79685.24,7.7,0.29631,0.00015,24.9509]
[1778746124015,32.86,79685.28,7.7,0.29632,0.00015,24.95115]
[1778746129045,32.86,79685.04,7.7,0.29628,0.00015,24.94975]
[1778746134080,32.86,79685.28,7.7,0.29632,0.00015,24.95119]
[1778746139116,32.86,79693.92,7.7,0.29758,0.00015,25.00244]
[1778746143910,32.86,79706.3,7.7,0.29938,0.00015,25.07523]
[1778746145061,32.86,79707.16,7.7,0.29951,0.00015,25.08028]
[1778746147233,32.86,79707.79,7.7,0.2996,0.00015,25.08379]
[1778746147746,32.86,79707.79,7.7,0.2996,0.00015,25.08379]
[1778746147782,32.86,79707.79,7.7,0.2996,0.00015,25.08379]
[1778746152992,32.85,79708.45,7.7,0.29968,0.00015,25.0872]
[1778746158249,32.85,79708.52,7.7,0.29968,0.00015,25.08704]
[1778746162365,32.85,79708.62,7.7,0.29968,0.00015,25.08736]
[1778746164792,32.85,79708.92,7.7,0.29973,0.00015,25.08906]
[1778746170874,32.85,79711.29,7.7,0.30006,0.00015,25.10247]
[1778746175843,32.85,79711.1,7.7,0.3,0.00015,25.09724]
[1778746177287,32.85,79710.7,7.7,0.29994,0.00015,25.09461]
[1778746182567,32.84,79711.73,7.7,0.30008,0.00015,25.10024]
[1778746182583,32.84,79711.73,7.7,0.30008,0.00015,25.10024]
[1778746184935,32.84,79720.77,7.7,0.30139,0.00015,25.15264]
[1778746185538,32.84,79720.77,7.7,0.30139,0.00015,25.15264]
[1778746186893,32.84,79723.41,7.7,0.30177,0.00015,25.16788]
[1778746187461,32.84,79728.92,7.7,0.30258,0.00015,25.19977]
[1778746188129,32.84,79733.08,7.7,0.30319,0.00015,25.22371]
[1778746188458,32.84,79733.08,7.7,0.30319,0.00015,25.22371]
[1778746188827,32.84,79733.08,7.7,0.30319,0.00015,25.22371]
[1778746189139,32.84,79728.23,7.7,0.30247,0.00015,25.19533]
[1778746189585,32.84,79728.23,7.7,0.30247,0.00015,25.19533]
[1778746192561,32.84,79723.7,7.7,0.30178,0.00015,25.1684]
[1778746192929,32.84,79723.7,7.7,0.30178,0.00015,25.1684]
[1778746198529,32.83,79732.93,7.7,0.30311,0.00015,25.22092]
[1778746199125,32.83,79732.93,7.7,0.30311,0.00015,25.22092]
[1778746205445,32.82,79734.08,7.7,0.30325,0.00015,25.22621]
[1778746210922,32.82,79730.8,7.7,0.30273,0.00015,25.20604]
[1778746215651,32.81,79746.85,7.7,0.30506,0.00015,25.2975]
[1778746220686,32.81,79750.07,7.7,0.3055,0.00015,25.31459]
[1778746223561,32.8,79753.02,7.7,0.30592,0.00015,25.33093]
[1778746228742,32.79,79756.13,7.7,0.30633,0.00015,25.34685]
[1778746232849,32.79,79756.34,7.7,0.30631,0.00015,25.34333]
[1778746237805,32.78,79767.55,7.7,0.30792,0.00015,25.40544]
[1778746240731,32.78,79768.88,7.7,0.30809,0.00015,25.41228]
[1778746242043,32.77,79773.48,7.7,0.30877,0.00015,25.43809]
[1778746242048,32.77,79773.48,7.7,0.30877,0.00015,25.43809]
[1778746242556,32.77,79779.64,7.7,0.30967,0.00015,25.47266]
[1778746242558,32.77,79779.64,7.7,0.30967,0.00015,25.47266]
[1778746242572,32.77,79779.64,7.7,0.30967,0.00015,25.47266]
[1778746242840,32.77,79782.99,7.7,0.31017,0.00015,25.49152]
[1778746244809,32.77,79783.64,7.7,0.31026,0.00015,25.49509]
[1778746245859,32.77,79788.01,7.7,0.31091,0.00015,25.51964]
[1778746247852,32.76,79797.38,7.7,0.31223,0.00015,25.56939]
[1778746247925,32.76,79797.38,7.7,0.31223,0.00015,25.56939]
[1778746253454,32.74,79796.11,7.7,0.31197,0.00015,25.55981]
[1778746255237,32.74,79796.93,7.7,0.31209,0.00015,25.56411]
[1778746255246,32.74,79796.93,7.7,0.31209,0.00015,25.56411]
[1778746257323,32.73,79804.04,7.7,0.3131,0.00015,25.60227]
[1778746257838,32.73,79804.04,7.7,0.3131,0.00015,25.60227]
[1778746257949,32.72,79806.05,7.7,0.31335,0.00015,25.61169]
[1778746263990,32.75,79811.81,7.7,0.31436,0.00015,25.64897]
[1778746264858,32.75,79811.81,7.7,0.31436,0.00015,25.64897]
[1778746265247,32.75,79809.14,7.7,0.31396,0.00015,25.63418]
[1778746266082,32.75,79809.14,7.7,0.31396,0.00015,25.63418]
[1778746266003,32.75,79809.75,7.7,0.31406,0.00015,25.63766]
[1778746268180,32.75,79810.57,7.7,0.31417,0.00015,25.6419]
[1778746268219,32.75,79810.57,7.7,0.31417,0.00015,25.6419]
[1778746269306,32.75,79812.34,7.7,0.31443,0.00015,25.65158]
[1778746269553,32.75,79812.34,7.7,0.31443,0.00015,25.65158]
[1778746273122,32.75,79813.58,7.7,0.3146,0.00015,25.65796]
[1778746275099,32.74,79810.46,7.7,0.31413,0.00015,25.64026]
[1778746275376,32.74,79810.48,7.7,0.31412,0.00015,25.6402]
[1778746277862,32.74,79805.58,7.7,0.31338,0.00015,25.61256]
[1778746280282,32.72,79808.08,7.7,0.31365,0.00015,25.62293]
[1778746282025,32.72,79809.64,7.7,0.31388,0.00015,25.63143]
[1778746282051,32.72,79809.64,7.7,0.31388,0.00015,25.63143]
[1778746282250,32.72,79813.1,7.7,0.31439,0.00015,25.65049]
[1778746283130,32.71,79822.88,7.7,0.3158,0.00015,25.70255]
[1778746283299,32.71,79822.88,7.7,0.3158,0.00015,25.70255]
[1778746283500,32.71,79822.88,7.7,0.3158,0.00015,25.70255]
[1778746288547,32.66,79825.11,7.7,0.31584,0.00015,25.70476]
[1778746289785,32.65,79825.37,7.7,0.31582,0.00015,25.70419]
[1778746290133,32.65,79825.37,7.7,0.31582,0.00015,25.70419]
[1778746290325,32.64,79825.37,7.7,0.31577,0.00015,25.70217]
[1778746290861,32.64,79825.37,7.7,0.31577,0.00015,25.70217]
[1778746291360,32.63,79826.4,7.7,0.31592,0.00015,25.70768]
[1778746291380,32.63,79826.4,7.7,0.31592,0.00015,25.70768]
[1778746291577,32.63,79826.4,7.7,0.31592,0.00015,25.70768]
[1778746292721,32.63,79827.84,7.7,0.31611,0.00015,25.71174]
[1778746293464,32.63,79827.3,7.7,0.31602,0.00015,25.70855]
[1778746293548,32.63,79827.37,7.7,0.31602,0.00015,25.70881]
[1778746295252,32.63,79827.41,7.7,0.31603,0.00015,25.70904]
[1778746296572,32.63,79830.5,7.7,0.3165,0.00015,25.72617]
[1778746296991,32.63,79830.5,7.7,0.3165,0.00015,25.72617]
[1778746297043,32.63,79841.91,7.7,0.31821,0.00015,25.78873]
[1778746299987,32.63,79840.67,7.7,0.31801,0.00015,25.78153]
[1778746301954,32.62,79839.62,7.7,0.31784,0.00015,25.77513]
[1778746302109,32.62,79839.62,7.7,0.31784,0.00015,25.77513]
[1778746302946,32.62,79839.55,7.7,0.31782,0.00015,25.77443]
[1778746303558,32.62,79839.55,7.7,0.31782,0.00015,25.77441]
[1778746303659,32.62,79839.24,7.7,0.31777,0.00015,25.77267]
[1778746305284,32.62,79828.28,7.7,0.31611,0.00015,25.71202]
[1778746306197,32.62,79828.28,7.7,0.31611,0.00015,25.71202]
[1778746306774,32.62,79828.28,7.7,0.31611,0.00015,25.71202]
[1778746307939,32.62,79825.56,7.7,0.31569,0.00015,25.69655]
[1778746308098,32.62,79825.56,7.7,0.31569,0.00015,25.69655]
[1778746309347,32.62,79818.95,7.7,0.31468,0.00015,25.65952]
[1778746310848,32.62,79814.94,7.7,0.31407,0.00015,25.63688]
[1778746312137,32.6,79814.4,7.7,0.31387,0.00015,25.62955]
[1778746312142,32.6,79814.4,7.7,0.31387,0.00015,25.62955]
[1778746317368,32.54,79811.07,7.7,0.31306,0.00015,25.6]
[1778746320241,32.54,79810.74,7.7,0.313,0.00015,25.59797]
[1778746321146,32.54,79810.74,7.7,0.313,0.00015,25.59797]
[1778746321245,32.53,79810.88,7.7,0.31294,0.00015,25.59591]
[1778746321257,32.53,79810.88,7.7,0.31294,0.00015,25.59591]
[1778746323285,32.51,79809.43,7.7,0.31265,0.00015,25.58504]
[1778746325285,32.5,79805.65,7.7,0.31201,0.00015,25.5613]
[1778746329686,32.48,79798.22,7.7,0.3108,0.00015,25.51579]
[1778746329781,32.48,79798.28,7.7,0.31079,0.00015,25.51558]
[1778746335388,32.42,79797.57,7.7,0.31036,0.00015,25.49983]
[1778746339277,32.37,79790.27,7.7,0.30898,0.00015,25.44808]
[1778746344557,32.31,79790.85,7.7,0.30872,0.00015,25.4389]
[1778746346598,32.31,79792.75,7.7,0.309,0.00015,25.44954]
[1778746347391,32.31,79793.74,7.7,0.30914,0.00015,25.45493]
[1778746349986,32.31,79793.3,7.7,0.30905,0.00015,25.45177]
[1778746351544,32.3,79793.31,7.7,0.30904,0.00015,25.45119]
[1778746354613,32.3,79794.3,7.7,0.30914,0.00015,25.45218]
[1778746355677,32.3,79794.33,7.7,0.30913,0.00015,25.45203]
[1778746355687,32.3,79794.33,7.7,0.30913,0.00015,25.45203]
[1778746358762,32.27,79791.41,7.7,0.30851,0.00015,25.42866]
[1778746365704,32.17,79797.9,7.7,0.30896,0.00015,25.44671]
[1778746366563,32.17,79797.9,7.7,0.30896,0.00015,25.44671]
[1778746372214,32.17,79798.0,7.7,0.30893,0.00015,25.44582]
[1778746375213,32.16,79792.37,7.7,0.30805,0.00015,25.41239]
[1778746384926,32.14,79791.52,7.7,0.30779,0.00015,25.40269]
[1778746386914,32.13,79791.49,7.7,0.30772,0.00015,25.39989]
[1778746392893,32.08,79798.32,7.7,0.30846,0.00015,25.42904]
[1778746397928,32.02,79800.16,7.7,0.30841,0.00015,25.42779]
[1778746402963,31.97,79799.26,7.7,0.30796,0.00015,25.41105]
[1778746406938,31.96,79799.0,7.7,0.3079,0.00015,25.40886]
[1778746412026,31.96,79797.73,7.7,0.30765,0.00015,25.39638]
[1778746417061,31.94,79796.2,7.7,0.30733,0.00015,25.3845]
[1778746422096,31.91,79800.43,7.7,0.30781,0.00015,25.40311]
[1778746426158,31.89,79800.41,7.7,0.30764,0.00015,25.39702]
[1778746432166,31.83,79797.89,7.7,0.30691,0.00015,25.36969]
[1778746437208,31.79,79796.34,7.7,0.30645,0.00015,25.35247]
[1778746442244,31.75,79798.0,7.7,0.3065,0.00015,25.35468]
[1778746447279,31.75,79799.24,7.7,0.30667,0.00015,25.36123]
[1778746452314,31.75,79799.18,7.7,0.30664,0.00015,25.36006]
[1778746457349,31.74,79799.18,7.7,0.30661,0.00015,25.35925]
[1778746462384,31.74,79799.58,7.7,0.30665,0.00015,25.36079]
[1778746467419,31.74,79795.47,7.7,0.306,0.00015,25.33566]
[1778746472454,31.73,79794.93,7.7,0.30588,0.00015,25.32806]
[1778746473481,31.73,79794.93,7.7,0.30588,0.00015,25.32806]
[1778746477673,31.72,79793.9,7.7,0.30566,0.00015,25.31957]
[1778746479436,31.72,79792.97,7.7,0.30549,0.00015,25.31304]
[1778746484538,31.71,79793.05,7.7,0.30543,0.00015,25.31095]
[1778746489573,31.7,79796.22,7.7,0.30589,0.00015,25.32888]
[1778746495298,31.7,79800.37,7.7,0.30652,0.00015,25.35321]
[1778746496118,31.7,79801.61,7.7,0.30671,0.00015,25.36048]
[1778746501743,31.7,79805.84,7.7,0.30734,0.00015,25.38492]
[1778746501796,31.7,79805.84,7.7,0.30734,0.00015,25.38492]
[1778746507699,31.69,79806.0,7.7,0.30735,0.00015,25.38526]
[1778746508865,31.69,79806.0,7.7,0.30735,0.00015,25.38526]
[1778746512740,31.69,79821.02,7.7,0.30962,0.00015,25.47224]
[1778746514646,31.69,79822.9,7.7,0.30991,0.00015,25.48307]
[1778746516175,31.69,79824.04,7.7,0.31008,0.00015,25.48956]
[1778746521803,31.68,79821.35,7.7,0.30963,0.00015,25.47268]
[1778746526838,31.67,79824.43,7.7,0.31005,0.00015,25.48844]
[1778746528987,31.67,79825.51,7.7,0.31021,0.00015,25.49458]
[1778746533490,31.67,79825.76,7.7,0.3102,0.00015,25.49143]
[1778746539408,31.66,79822.76,7.7,0.30971,0.00015,25.47305]
[1778746545971,31.65,79819.84,7.7,0.3092,0.00015,25.45359]
[1778746551006,31.64,79819.51,7.7,0.30907,0.00015,25.4489]
[1778746554286,31.64,79820.0,7.7,0.30914,0.00015,25.45155]
[1778746554385,31.64,79820.27,7.7,0.30918,0.00015,25.45303]
[1778746560069,31.64,79823.86,7.7,0.30977,0.00015,25.47529]
[1778746562150,31.64,79823.86,7.7,0.30977,0.00015,25.47529]
[1778746564123,31.64,79825.45,7.7,0.31003,0.00015,25.48517]
[1778746566113,31.65,79834.38,7.7,0.31142,0.00015,25.53775]
[1778746567304,31.65,79834.38,7.7,0.31142,0.00015,25.53775]
[1778746569248,31.66,79835.03,7.7,0.3116,0.00015,25.54413]
[1778746573547,31.66,79828.09,7.7,0.31054,0.00015,25.50436]
[1778746575511,31.66,79825.73,7.7,0.31019,0.00015,25.4909]
[1778746577372,31.66,79825.55,7.7,0.31016,0.00015,25.49001]
[1778746578197,31.66,79824.96,7.7,0.31007,0.00015,25.48654]
[1778746582119,31.66,79824.88,7.7,0.31004,0.00015,25.48556]
[1778746584088,31.66,79824.88,7.7,0.31003,0.00015,25.48522]
[1778746586028,31.66,79824.85,7.7,0.31002,0.00015,25.48471]
[1778746591288,31.65,79820.44,7.7,0.30929,0.00015,25.45427]
[1778746596323,31.65,79820.77,7.7,0.30932,0.00015,25.45549]
[1778746601358,31.65,79820.76,7.7,0.3093,0.00015,25.45472]
[1778746606393,31.64,79825.29,7.7,0.30998,0.00015,25.48047]
[1778746607480,31.64,79825.29,7.7,0.30998,0.00015,25.48047]
[1778746608407,31.64,79825.91,7.7,0.31008,0.00015,25.48408]
[1778746612406,31.65,79828.18,7.7,0.31044,0.00015,25.49778]
[1778746614378,31.65,79828.31,7.7,0.31047,0.00015,25.49881]
[1778746616816,31.65,79828.88,7.7,0.31057,0.00015,25.50251]
[1778746617470,31.65,79828.03,7.7,0.31044,0.00015,25.49768]
[1778746622505,31.65,79828.6,7.7,0.3105,0.00015,25.5]
[1778746627540,31.64,79823.54,7.7,0.30969,0.00015,25.46938]
[1778746632013,31.64,79822.0,7.7,0.30943,0.00015,25.45983]
[1778746633993,31.64,79822.04,7.7,0.30943,0.00015,25.45971]
[1778746638530,31.63,79822.31,7.7,0.30945,0.00015,25.46057]
[1778746640508,31.63,79822.71,7.7,0.3095,0.00015,25.46254]
[1778746648690,31.62,79829.33,7.7,0.31047,0.00015,25.49935]
[1778746653724,31.62,79829.15,7.7,0.31039,0.00015,25.49348]
[1778746658986,31.61,79822.95,7.7,0.30941,0.00015,25.45641]
[1778746660806,31.61,79823.72,7.7,0.30952,0.00015,25.46058]
[1778746660965,31.61,79823.72,7.7,0.30952,0.00015,25.46058]
[1778746665988,31.61,79821.93,7.7,0.30922,0.00015,25.44911]
[1778746671856,31.6,79823.38,7.7,0.30941,0.00015,25.4565]
[1778746674768,31.6,79823.26,7.7,0.30938,0.00015,25.45548]
[1778746674879,31.6,79823.26,7.7,0.30938,0.00015,25.45548]
[1778746674947,31.6,79823.26,7.7,0.30938,0.00015,25.45548]
[1778746675400,31.6,79823.26,7.7,0.30938,0.00015,25.45548]
[1778746677382,31.6,79816.88,7.7,0.30839,0.00015,25.41767]
[1778746682933,31.59,79814.33,7.7,0.30798,0.00015,25.40185]
[1778746687969,31.59,79815.56,7.7,0.30815,0.00015,25.40859]
[1778746692796,31.59,79814.7,7.7,0.30801,0.00015,25.40308]
[1778746699046,31.59,79814.7,7.7,0.30799,0.00015,25.40232]
[1778746704081,31.58,79816.15,7.7,0.3082,0.00015,25.41031]
[1778746708577,31.58,79814.37,7.7,0.30791,0.00015,25.39946]
[1778746708589,31.58,79814.37,7.7,0.30791,0.00015,25.39946]
[1778746709732,31.58,79811.49,7.7,0.30746,0.00015,25.38223]
[1778746710256,31.58,79811.49,7.7,0.30746,0.00015,25.38223]
[1778746711259,31.58,79808.79,7.7,0.30704,0.00015,25.36615]
[1778746712387,31.58,79808.26,7.7,0.30694,0.00015,25.35919]
[1778746716407,31.58,79803.25,7.7,0.30616,0.00015,25.32921]
[1778746719332,31.58,79804.18,7.7,0.3063,0.00015,25.33456]
[1778746719846,31.58,79804.04,7.7,0.30627,0.00015,25.33367]
[1778746725893,31.58,79803.2,7.7,0.30614,0.00015,25.32839]
[1778746731270,31.58,79801.07,7.7,0.3058,0.00015,25.31539]
[1778746736306,31.57,79799.98,7.7,0.30563,0.00015,25.30867]
[1778746740288,31.57,79799.16,7.7,0.3055,0.00015,25.30363]
[1778746740312,31.57,79799.16,7.7,0.3055,0.00015,25.30363]
[1778746740328,31.57,79799.16,7.7,0.3055,0.00015,25.30363]
[1778746741791,31.57,79806.75,7.7,0.30666,0.00015,25.34871]
[1778746742245,31.57,79806.75,7.7,0.30666,0.00015,25.34871]
[1778746742534,31.57,79806.75,7.7,0.30666,0.00015,25.34871]
[1778746748396,31.57,79812.09,7.7,0.30747,0.00015,25.37966]
[1778746754438,31.57,79811.88,7.7,0.30742,0.00015,25.37785]
[1778746758987,31.57,79809.89,7.7,0.3071,0.00015,25.36571]
[1778746764508,31.56,79805.92,7.7,0.30648,0.00015,25.34178]
[1778746769543,31.56,79806.27,7.7,0.30653,0.00015,25.34359]
[1778746774578,31.56,79805.35,7.7,0.30636,0.00015,25.33412]
[1778746779049,31.56,79806.83,7.7,0.30658,0.00015,25.34272]
[1778746782826,31.56,79806.59,7.7,0.30654,0.00015,25.34107]
[1778746785892,31.56,79806.87,7.7,0.30658,0.00015,25.34263]
[1778746785999,31.56,79806.87,7.7,0.30658,0.00015,25.34263]
[1778746789826,31.56,79802.35,7.7,0.30587,0.00015,25.31551]
[1778746792395,31.56,79801.59,7.7,0.30576,0.00015,25.31095]
[1778746797741,31.56,79799.06,7.7,0.30536,0.00015,25.29565]
[1778746802776,31.56,79799.14,7.7,0.30537,0.00015,25.29596]
[1778746807811,31.56,79798.32,7.7,0.30524,0.00015,25.29087]
[1778746812847,31.56,79794.03,7.7,0.30457,0.00015,25.26502]
[1778746817881,31.55,79793.2,7.7,0.30444,0.00015,25.25995]
[1778746822916,31.55,79789.86,7.7,0.30393,0.00015,25.23982]
[1778746827951,31.55,79785.57,7.7,0.30327,0.00015,25.21408]
[1778746832987,31.56,79784.85,7.7,0.30316,0.00015,25.20691]
[1778746838023,31.57,79784.69,7.7,0.3032,0.00015,25.20833]
[1778746844908,31.58,79784.48,7.7,0.30325,0.00015,25.21028]
[1778746850381,31.59,79783.65,7.7,0.30318,0.00015,25.20741]
[1778746850460,31.59,79783.65,7.7,0.30318,0.00015,25.20741]
[1778746850513,31.6,79783.65,7.7,0.30321,0.00015,25.20829]
[1778746852747,31.6,79774.41,7.7,0.30179,0.00015,25.15233]
[1778746854628,31.59,79771.01,7.7,0.30124,0.00015,25.13088]
[1778746854924,31.59,79772.11,7.7,0.30141,0.00015,25.13748]
[1778746856333,31.59,79771.83,7.7,0.30136,0.00015,25.13558]
[1778746857039,31.59,79770.72,7.7,0.30119,0.00015,25.12866]
[1778746857203,31.59,79770.72,7.7,0.30119,0.00015,25.12866]
[1778746857293,31.59,79770.72,7.7,0.30119,0.00015,25.12866]
[1778746857600,31.59,79770.72,7.7,0.30119,0.00015,25.12866]
[1778746857732,31.59,79770.72,7.7,0.30119,0.00015,25.12866]
[1778746857808,31.58,79771.13,7.7,0.3012,0.00015,25.12928]
[1778746858174,31.58,79771.13,7.7,0.3012,0.00015,25.12928]
[1778746858664,31.58,79771.13,7.7,0.3012,0.00015,25.12928]
[1778746858941,31.58,79772.37,7.7,0.30138,0.00015,25.13661]
[1778746862123,31.56,79770.54,7.7,0.301,0.00015,25.12176]
[1778746865388,31.54,79766.08,7.7,0.30019,0.00015,25.08981]
[1778746871262,31.53,79758.44,7.7,0.29892,0.00015,25.03897]
[1778746876297,31.51,79756.74,7.7,0.29854,0.00015,25.02412]
[1778746881332,31.49,79753.76,7.7,0.298,0.00015,25.00233]
[1778746882039,31.49,79753.76,7.7,0.298,0.00015,25.00233]
[1778746887078,31.49,79753.69,7.7,0.29798,0.00015,25.00154]
[1778746887124,31.49,79753.69,7.7,0.29798,0.00015,25.00154]
[1778746887447,31.49,79753.69,7.7,0.29798,0.00015,25.00154]
[1778746888216,31.49,79749.0,7.7,0.29726,0.00015,24.97258]
[1778746888321,31.49,79749.0,7.7,0.29726,0.00015,24.97258]
[1778746893362,31.49,79749.11,7.7,0.29725,0.00015,24.9693]
[1778746893424,31.49,79749.11,7.7,0.29725,0.00015,24.9693]
[1778746898330,31.49,79744.37,7.7,0.29652,0.00015,24.93981]
[1778746903487,31.49,79743.07,7.7,0.29632,0.00015,24.93161]
[1778746908522,31.49,79735.44,7.7,0.29515,0.00015,24.88417]
[1778746912596,31.49,79733.33,7.7,0.29483,0.00015,24.87103]
[1778746917355,31.49,79732.02,7.7,0.29463,0.00015,24.86286]
[1778746917361,31.49,79732.02,7.7,0.29463,0.00015,24.86286]
[1778746922615,31.49,79731.88,7.7,0.29461,0.00015,24.86193]
[1778746927655,31.49,79731.34,7.7,0.29453,0.00015,24.85853]
[1778746929635,31.49,79731.21,7.7,0.29451,0.00015,24.85771]
[1778746934704,31.49,79728.89,7.7,0.29416,0.00015,24.8433]
[1778746935618,31.49,79728.89,7.7,0.29416,0.00015,24.8433]
[1778746935640,31.49,79728.89,7.7,0.29416,0.00015,24.8433]
[1778746935705,31.49,79728.89,7.7,0.29416,0.00015,24.8433]
[1778746940746,31.49,79728.25,7.7,0.29406,0.00015,24.83931]
[1778746945781,31.49,79723.3,7.7,0.29331,0.00015,24.80841]
[1778746946657,31.49,79723.3,7.7,0.29331,0.00015,24.80841]
[1778746951759,31.49,79719.21,7.7,0.29269,0.00015,24.78286]
[1778746955016,31.49,79719.03,7.7,0.29264,0.00015,24.77802]
[1778746958039,31.49,79720.6,7.7,0.29288,0.00015,24.78786]
[1778746963907,31.49,79713.03,7.7,0.29173,0.00015,24.7404]
[1778746965428,31.49,79713.03,7.7,0.29173,0.00015,24.7404]
[1778746965438,31.49,79713.03,7.7,0.29173,0.00015,24.7404]
[1778746967366,31.49,79712.24,7.7,0.29162,0.00015,24.73554]
[1778746967430,31.49,79708.98,7.7,0.29113,0.00015,24.71508]
[1778746970537,31.49,79707.03,7.7,0.29083,0.00015,24.70278]
[1778746970775,31.49,79706.82,7.7,0.2908,0.00015,24.70145]
[1778746974037,31.49,79707.95,7.7,0.29097,0.00015,24.70859]
[1778746974128,31.49,79707.64,7.7,0.29092,0.00015,24.70665]
[1778746980250,31.49,79705.05,7.7,0.29053,0.00015,24.69035]
[1778746980294,31.49,79705.05,7.7,0.29053,0.00015,24.69035]
[1778746986067,31.49,79697.57,7.7,0.28942,0.00015,24.6434]
[1778746991102,31.49,79697.78,7.7,0.28946,0.00015,24.64521]
[1778746992012,31.49,79697.78,7.7,0.28946,0.00015,24.64521]
[1778746995537,31.49,79694.95,7.7,0.28904,0.00015,24.62761]
[1778747000165,31.5,79684.02,7.7,0.28742,0.00015,24.55906]
[1778747005207,31.5,79681.44,7.7,0.28707,0.00015,24.54396]
[1778747010236,31.51,79686.34,7.7,0.28783,0.00015,24.57626]
[1778747015272,31.51,79683.35,7.7,0.28738,0.00015,24.55452]
[1778747020308,31.51,79683.92,7.7,0.2875,0.00015,24.55932]
[1778747025343,31.52,79684.22,7.7,0.28757,0.00015,24.56239]
[1778747030789,31.52,79683.29,7.7,0.28746,0.00015,24.5574]
[1778747036420,31.53,79689.63,7.7,0.28845,0.00015,24.59926]
[1778747041669,31.53,79684.07,7.7,0.28763,0.00015,24.56477]
[1778747047498,31.54,79684.69,7.7,0.28777,0.00015,24.57041]
[1778747049794,31.54,79686.42,7.7,0.28803,0.00015,24.58165]
[1778747055554,31.55,79688.21,7.7,0.28834,0.00015,24.59453]
[1778747060183,31.55,79688.22,7.7,0.28836,0.00015,24.5954]
[1778747065627,31.55,79693.34,7.7,0.28916,0.00015,24.62894]
[1778747070663,31.56,79692.94,7.7,0.28912,0.00015,24.62729]
[1778747071254,31.56,79692.94,7.7,0.28912,0.00015,24.62729]
[1778747076704,31.56,79691.96,7.7,0.28898,0.00015,24.6184]
[1778747081739,31.56,79692.54,7.7,0.28909,0.00015,24.62304]
[1778747086774,31.57,79695.08,7.7,0.28949,0.00015,24.64003]
[1778747089805,31.57,79698.82,7.7,0.29006,0.00015,24.66399]
[1778747094880,31.57,79708.02,7.7,0.29147,0.00015,24.72255]
[1778747094955,31.57,79709.22,7.7,0.29165,0.00015,24.73018]
[1778747099574,31.58,79712.33,7.7,0.29214,0.00015,24.75028]
[1778747104998,31.58,79718.48,7.7,0.29308,0.00015,24.78951]
[1778747109794,31.58,79720.43,7.7,0.29339,0.00015,24.80192]
[1778747110668,31.58,79720.62,7.7,0.29342,0.00015,24.80326]
[1778747110814,31.58,79720.62,7.7,0.29342,0.00015,24.80326]
[1778747111767,31.58,79725.78,7.7,0.2942,0.00015,24.83546]
[1778747116801,31.58,79734.19,7.7,0.29548,0.00015,24.88775]
[1778747119574,31.58,79732.01,7.7,0.29515,0.00015,24.87426]
[1778747123777,31.58,79732.56,7.7,0.29523,0.00015,24.8777]
[1778747126005,31.58,79732.41,7.7,0.29521,0.00015,24.87678]
[1778747126978,31.58,79732.51,7.7,0.29523,0.00015,24.8774]
[1778747134491,31.58,79731.28,7.7,0.29502,0.00015,24.86607]
[1778747137046,31.58,79732.09,7.7,0.29514,0.00015,24.8711]
[1778747137220,31.58,79732.09,7.7,0.29514,0.00015,24.8711]
[1778747143171,31.58,79732.38,7.7,0.29519,0.00015,24.87294]
[1778747148206,31.58,79732.83,7.7,0.29526,0.00015,24.87577]
[1778747150234,31.58,79732.59,7.7,0.29522,0.00015,24.8743]
[1778747152332,31.58,79731.84,7.7,0.29511,0.00015,24.86968]
[1778747152446,31.58,79731.84,7.7,0.29511,0.00015,24.86968]
[1778747152453,31.58,79731.84,7.7,0.29511,0.00015,24.86968]
[1778747154174,31.58,79729.62,7.7,0.29477,0.00015,24.85595]
[1778747156330,31.58,79732.05,7.7,0.29514,0.00015,24.87107]
[1778747162334,31.58,79729.71,7.7,0.29479,0.00015,24.85663]
[1778747168349,31.58,79730.61,7.7,0.29493,0.00015,24.86246]
[1778747173385,31.58,79729.02,7.7,0.2947,0.00015,24.8528]
[1778747178420,31.59,79728.86,7.7,0.29468,0.00015,24.85208]
[1778747179079,31.59,79728.86,7.7,0.29468,0.00015,24.85208]
[1778747184303,31.59,79730.02,7.7,0.29486,0.00015,24.85953]
[1778747186306,31.59,79729.7,7.7,0.29481,0.00015,24.85765]
[1778747191511,31.59,79729.75,7.7,0.29481,0.00015,24.85446]
[1778747196546,31.59,79729.67,7.7,0.2948,0.00015,24.85425]
[1778747198775,31.59,79729.68,7.7,0.2948,0.00015,24.85437]
[1778747199195,31.59,79729.74,7.7,0.29482,0.00015,24.85481]
[1778747204624,31.59,79731.07,7.7,0.29503,0.00015,24.86348]
[1778747207620,31.59,79731.13,7.7,0.29504,0.00015,24.86399]
[1778747213687,31.59,79732.19,7.7,0.29522,0.00015,24.8711]
[1778747218722,31.6,79731.57,7.7,0.29513,0.00015,24.86769]
[1778747219947,31.6,79731.57,7.7,0.29513,0.00015,24.86769]
[1778747220194,31.6,79731.65,7.7,0.29515,0.00015,24.86828]
[1778747221812,31.6,79728.84,7.7,0.29472,0.00015,24.85096]
[1778747224122,31.6,79720.3,7.7,0.29344,0.00015,24.79826]
[1778747229805,31.6,79718.68,7.7,0.29322,0.00015,24.78892]
[1778747235360,31.61,79719.86,7.7,0.29341,0.00015,24.79706]
[1778747235664,31.61,79719.86,7.7,0.29341,0.00015,24.79706]
[1778747239373,31.61,79730.43,7.7,0.29502,0.00015,24.86301]
[1778747245158,31.61,79731.25,7.7,0.29515,0.00015,24.86835]
[1778747251149,31.61,79730.65,7.7,0.29507,0.00015,24.86489]
[1778747256988,31.61,79735.17,7.7,0.29573,0.00015,24.8892]
[1778747262023,31.61,79735.88,7.7,0.29584,0.00015,24.8936]
[1778747266569,31.61,79735.4,7.7,0.29577,0.00015,24.89062]
[1778747266657,31.61,79735.4,7.7,0.29577,0.00015,24.89062]
[1778747266763,31.61,79735.4,7.7,0.29577,0.00015,24.89062]
[1778747266765,31.61,79735.4,7.7,0.29577,0.00015,24.89062]
[1778747267380,31.61,79740.22,7.7,0.2965,0.00015,24.92034]
[1778747267571,31.61,79740.22,7.7,0.2965,0.00015,24.92034]
[1778747273101,31.61,79747.42,7.7,0.29758,0.00015,24.96416]
[1778747273188,31.61,79747.42,7.7,0.29758,0.00015,24.96416]
[1778747275094,31.61,79747.42,7.7,0.29758,0.00015,24.96416]
[1778747275324,31.61,79747.59,7.7,0.2976,0.00015,24.96503]
[1778747277339,31.61,79747.85,7.7,0.29764,0.00015,24.96645]
[1778747277449,31.61,79747.85,7.7,0.29764,0.00015,24.96645]
[1778747283772,31.6,79747.92,7.7,0.29764,0.00015,24.96643]
[1778747283976,31.6,79747.92,7.7,0.29764,0.00015,24.96643]
[1778747284933,31.6,79747.92,7.7,0.29763,0.00015,24.96625]
[1778747285093,31.6,79747.92,7.7,0.29763,0.00015,24.96625]
[1778747285223,31.6,79760.42,7.7,0.29953,0.00015,25.0426]
[1778747286643,31.6,79760.42,7.7,0.29953,0.00015,25.0426]
[1778747292517,31.6,79764.82,7.7,0.30018,0.00015,25.06833]
[1778747294489,31.6,79764.82,7.7,0.30017,0.00015,25.06797]
[1778747300296,31.59,79765.17,7.7,0.30019,0.00015,25.06888]
[1778747305454,31.59,79764.54,7.7,0.30008,0.00015,25.0647]
[1778747313387,31.58,79769.14,7.7,0.30071,0.00015,25.08697]
[1778747318455,31.58,79770.7,7.7,0.30093,0.00015,25.09571]
[1778747320838,31.58,79769.77,7.7,0.30078,0.00015,25.08969]
[1778747320850,31.58,79769.77,7.7,0.30078,0.00015,25.08969]
[1778747320989,31.58,79769.77,7.7,0.30078,0.00015,25.08969]
[1778747321099,31.58,79769.77,7.7,0.30078,0.00015,25.08969]
[1778747321195,31.57,79769.59,7.7,0.30074,0.00015,25.08822]
[1778747321968,31.57,79769.59,7.7,0.30074,0.00015,25.08822]
[1778747322114,31.57,79769.59,7.7,0.30074,0.00015,25.08822]
[1778747322441,31.58,79773.45,7.7,0.30134,0.00015,25.11181]
[1778747322985,31.58,79773.45,7.7,0.30134,0.00015,25.11181]
[1778747323083,31.58,79778.9,7.7,0.30218,0.00015,25.14493]
[1778747325892,31.57,79770.03,7.7,0.3008,0.00015,25.09062]
[1778747328468,31.57,79770.53,7.7,0.30087,0.00015,25.0933]
[1778747334534,31.57,79772.26,7.7,0.3011,0.00015,25.10255]
[1778747339569,31.56,79772.58,7.7,0.30113,0.00015,25.10359]
[1778747344223,31.56,79772.48,7.7,0.3011,0.00015,25.10245]
[1778747344259,31.56,79770.35,7.7,0.30077,0.00015,25.08935]
[1778747345543,31.56,79766.99,7.7,0.30025,0.00015,25.06876]
[1778747347116,31.56,79766.78,7.7,0.30021,0.00015,25.06733]
[1778747351364,31.56,79767.55,7.7,0.30031,0.00015,25.07144]
[1778747351403,31.56,79767.55,7.7,0.30031,0.00015,25.07144]
[1778747354409,31.55,79764.12,7.7,0.29978,0.00015,25.04997]
[1778747355726,31.55,79765.41,7.7,0.29997,0.00015,25.05771]
[1778747356214,31.55,79765.41,7.7,0.29997,0.00015,25.05771]
[1778747356238,31.55,79765.41,7.7,0.29997,0.00015,25.05771]
[1778747358336,31.55,79771.46,7.7,0.30088,0.00015,25.09407]
[1778747364817,31.55,79770.79,7.7,0.30075,0.00015,25.08896]
[1778747364866,31.55,79770.79,7.7,0.30075,0.00015,25.08896]
[1778747366122,31.55,79768.46,7.7,0.30039,0.00015,25.07463]
[1778747368338,31.54,79766.52,7.7,0.30008,0.00015,25.06241]
[1778747368402,31.54,79766.52,7.7,0.30008,0.00015,25.06241]
[1778747368592,31.54,79766.52,7.7,0.30008,0.00015,25.06241]
[1778747369039,31.54,79766.52,7.7,0.30008,0.00015,25.06241]
[1778747369074,31.54,79772.71,7.7,0.30103,0.00015,25.09992]
[1778747369441,31.54,79772.71,7.7,0.30103,0.00015,25.09992]
[1778747369648,31.54,79772.71,7.7,0.30103,0.00015,25.09992]
[1778747369693,31.54,79772.71,7.7,0.30103,0.00015,25.09992]
[1778747370038,31.54,79772.71,7.7,0.30103,0.00015,25.09992]
[1778747370722,31.54,79772.36,7.7,0.30098,0.00015,25.09799]
[1778747373309,31.55,79770.2,7.7,0.30064,0.00015,25.08167]
[1778747380862,31.55,79766.89,7.7,0.30018,0.00015,25.06325]
[1778747386246,31.56,79765.82,7.7,0.30004,0.00015,25.05762]
[1778747390413,31.56,79761.09,7.7,0.29935,0.00015,25.02992]
[1778747390472,31.56,79761.09,7.7,0.29935,0.00015,25.02992]
[1778747390932,31.56,79753.29,7.7,0.29816,0.00015,24.98244]
[1778747392934,31.56,79750.01,7.7,0.29766,0.00015,24.96223]
[1778747393534,31.56,79748.33,7.7,0.2974,0.00015,24.95184]
[1778747394924,31.56,79748.23,7.7,0.29739,0.00015,24.95118]
[1778747398492,31.56,79746.8,7.7,0.29717,0.00015,24.94219]
[1778747402304,31.56,79749.96,7.7,0.29764,0.00015,24.96146]
[1778747403077,31.56,79749.96,7.7,0.29764,0.00015,24.96146]
[1778747403106,31.56,79749.96,7.7,0.29764,0.00015,24.96146]
[1778747403565,31.56,79751.74,7.7,0.29791,0.00015,24.97234]
[1778747405997,31.56,79754.03,7.7,0.29826,0.00015,24.98623]
[1778747411153,31.56,79749.97,7.7,0.29763,0.00015,24.96097]
[1778747417118,31.56,79749.27,7.7,0.29751,0.00015,24.95626]
[1778747419128,31.56,79749.34,7.7,0.29752,0.00015,24.95664]
[1778747419434,31.56,79749.69,7.7,0.29757,0.00015,24.95874]
[1778747425174,31.56,79748.44,7.7,0.29738,0.00015,24.95076]
[1778747425600,31.56,79748.44,7.7,0.29738,0.00015,24.95076]
[1778747428899,31.56,79746.39,7.7,0.29706,0.00015,24.93803]
[1778747428958,31.56,79746.39,7.7,0.29706,0.00015,24.93803]
[1778747434237,31.55,79752.96,7.7,0.29803,0.00015,24.97415]
[1778747438167,31.55,79751.68,7.7,0.29782,0.00015,24.96606]
[1778747443300,31.55,79748.43,7.7,0.29732,0.00015,24.94566]
[1778747444483,31.55,79748.3,7.7,0.2973,0.00015,24.9448]
[1778747446500,31.55,79747.12,7.7,0.29711,0.00015,24.93742]
[1778747451529,31.55,79754.61,7.7,0.29825,0.00015,24.98312]
[1778747451608,31.55,79755.24,7.7,0.29834,0.00015,24.98687]
[1778747453370,31.55,79765.63,7.7,0.29993,0.00015,25.05049]
[1778747454600,31.55,79765.63,7.7,0.29993,0.00015,25.05049]
[1778747454902,31.55,79765.63,7.7,0.29993,0.00015,25.05049]
[1778747456391,31.55,79776.57,7.7,0.30162,0.00015,25.1175]
[1778747459746,31.55,79776.13,7.7,0.30156,0.00015,25.11511]
[1778747460551,31.55,79772.31,7.7,0.30098,0.00015,25.09223]
[1778747464488,31.56,79766.88,7.7,0.30017,0.00015,25.05995]
[1778747469853,31.56,79774.46,7.7,0.30135,0.00015,25.10667]
[1778747475524,31.56,79772.98,7.7,0.30115,0.00015,25.09867]
[1778747480559,31.57,79773.24,7.7,0.30121,0.00015,25.10094]
[1778747484817,31.57,79775.42,7.7,0.30155,0.00015,25.11454]
[1778747484933,31.57,79775.42,7.7,0.30155,0.00015,25.11454]
[1778747490268,31.57,79772.49,7.7,0.30112,0.00015,25.09741]
[1778747495664,31.58,79765.04,7.7,0.29999,0.00015,25.04964]
[1778747496657,31.58,79765.04,7.7,0.29999,0.00015,25.04964]
[1778747501186,31.58,79764.38,7.7,0.29991,0.00015,25.04636]
[1778747501946,31.58,79764.53,7.7,0.29994,0.00015,25.04746]
[1778747502062,31.58,79764.53,7.7,0.29994,0.00015,25.04746]
[1778747502949,31.58,79763.35,7.7,0.29976,0.00015,25.04046]
[1778747503165,31.58,79763.35,7.7,0.29976,0.00015,25.04046]
[1778747505816,31.58,79761.88,7.7,0.29955,0.00015,25.03209]
[1778747508353,31.59,79762.14,7.7,0.2996,0.00015,25.03409]
[1778747517819,31.59,79769.85,7.7,0.30083,0.00015,25.08287]
[1778747522854,31.6,79767.94,7.7,0.30056,0.00015,25.07212]
[1778747527889,31.6,79767.3,7.7,0.30049,0.00015,25.0691]
[1778747532924,31.61,79763.66,7.7,0.29996,0.00015,25.04791]
[1778747533908,31.61,79763.66,7.7,0.29996,0.00015,25.04791]
[1778747536161,31.61,79774.66,7.7,0.30165,0.00015,25.11515]
[1778747541632,31.61,79776.94,7.7,0.30201,0.00015,25.1293]
[1778747542864,31.61,79776.27,7.7,0.30192,0.00015,25.12559]
[1778747548032,31.61,79775.24,7.7,0.30178,0.00015,25.12013]
[1778747553068,31.62,79775.4,7.7,0.3018,0.00015,25.11797]
[1778747553461,31.62,79775.4,7.7,0.3018,0.00015,25.11797]
[1778747553909,31.62,79775.4,7.7,0.3018,0.00015,25.11797]
[1778747554577,31.62,79778.38,7.7,0.30226,0.00015,25.13608]
[1778747554907,31.62,79778.38,7.7,0.30226,0.00015,25.13608]
[1778747556109,31.62,79781.19,7.7,0.30269,0.00015,25.15312]
[1778747558396,31.62,79781.3,7.7,0.30271,0.00015,25.15398]
[1778747562072,31.62,79775.39,7.7,0.30182,0.00015,25.1188]
[1778747562217,31.62,79775.39,7.7,0.30182,0.00015,25.1188]
[1778747562619,31.62,79775.35,7.7,0.30182,0.00015,25.11869]
[1778747563069,31.62,79775.35,7.7,0.30182,0.00015,25.11869]
[1778747563628,31.62,79779.31,7.7,0.30243,0.00015,25.14271]
[1778747568597,31.62,79786.95,7.7,0.30361,0.00015,25.18909]
[1778747569099,31.62,79786.95,7.7,0.30361,0.00015,25.18909]
[1778747575231,31.63,79786.16,7.7,0.3035,0.00015,25.18479]
[1778747579451,31.63,79788.81,7.7,0.30391,0.00015,25.20086]
[1778747582172,31.63,79793.86,7.7,0.30469,0.00015,25.23116]
[1778747582704,31.63,79793.85,7.7,0.30469,0.00015,25.23111]
[1778747582878,31.63,79793.85,7.7,0.30469,0.00015,25.23111]
[1778747583148,31.63,79793.85,7.7,0.30469,0.00015,25.23111]
[1778747583287,31.63,79801.99,7.7,0.30594,0.00015,25.27962]
[1778747585025,31.63,79806.14,7.7,0.30659,0.00015,25.30457]
[1778747589586,31.64,79804.61,7.7,0.30639,0.00015,25.29692]
[1778747595372,31.64,79804.69,7.7,0.30645,0.00015,25.2991]
[1778747596148,31.64,79804.69,7.7,0.30645,0.00015,25.2991]
[1778747602421,31.65,79807.83,7.7,0.30699,0.00015,25.31963]
[1778747607457,31.66,79808.34,7.7,0.3071,0.00015,25.32396]
[1778747612492,31.66,79808.21,7.7,0.3071,0.00015,25.32076]
[1778747617527,31.67,79808.2,7.7,0.30713,0.00015,25.32203]
[1778747622562,31.68,79808.22,7.7,0.30717,0.00015,25.32348]
[1778747626904,31.68,79808.41,7.7,0.30723,0.00015,25.32566]
[1778747629208,31.68,79821.28,7.7,0.30923,0.00015,25.40178]
[1778747635653,31.69,79825.21,7.7,0.30987,0.00015,25.42603]
[1778747640688,31.69,79825.18,7.7,0.30989,0.00015,25.42671]
[1778747645759,31.7,79825.14,7.7,0.3099,0.00015,25.42716]
[1778747645870,31.7,79825.14,7.7,0.3099,0.00015,25.42716]
[1778747647062,31.7,79833.89,7.7,0.31127,0.00015,25.47862]
[1778747649642,31.7,79835.96,7.7,0.31159,0.00015,25.49075]
[1778747650755,31.7,79837.35,7.7,0.31181,0.00015,25.49893]
[1778747656800,31.7,79839.47,7.7,0.31216,0.00015,25.51192]
[1778747657564,31.7,79839.47,7.7,0.31216,0.00015,25.51192]
[1778747657971,31.7,79839.47,7.7,0.31216,0.00015,25.51192]
[1778747663849,31.71,79843.84,7.7,0.31285,0.00015,25.53776]
[1778747665422,31.71,79843.84,7.7,0.31285,0.00015,25.53776]
[1778747665441,31.71,79843.84,7.7,0.31285,0.00015,25.53776]
[1778747669934,31.71,79846.95,7.7,0.31334,0.00016,25.55589]
[1778747670076,31.71,79846.95,7.7,0.31334,0.00016,25.55589]
[1778747670547,31.71,79846.95,7.7,0.31334,0.00016,25.55589]
[1778747670830,31.71,79846.81,7.7,0.31332,0.00016,25.55512]
[1778747676940,31.71,79849.6,7.7,0.31373,0.00016,25.56762]
[1778747681975,31.71,79849.86,7.7,0.31378,0.00016,25.5692]
[1778747686977,31.71,79849.9,7.7,0.31378,0.00016,25.56949]
[1778747692045,31.71,79849.97,7.7,0.3138,0.00016,25.56998]
[1778747696978,31.71,79849.59,7.7,0.31374,0.00016,25.56785]
[1778747702119,31.71,79848.12,7.7,0.31352,0.00016,25.55948]
[1778747707126,31.71,79846.56,7.7,0.31328,0.00016,25.5506]
[1778747707159,31.71,79846.56,7.7,0.31328,0.00016,25.5506]
[1778747713751,31.71,79854.26,7.7,0.31447,0.00016,25.5949]
[1778747719250,31.71,79853.35,7.7,0.31433,0.00016,25.58965]
[1778747724285,31.71,79854.98,7.7,0.31458,0.00016,25.59891]
[1778747729320,31.71,79852.92,7.7,0.31426,0.00016,25.58706]
[1778747734355,31.71,79852.64,7.7,0.3142,0.00016,25.58173]
[1778747735734,31.71,79852.64,7.7,0.3142,0.00016,25.58173]
[1778747739020,31.71,79852.76,7.7,0.31421,0.00016,25.58244]
[1778747740980,31.71,79855.7,7.7,0.31467,0.00016,25.5993]
[1778747746442,31.71,79856.24,7.7,0.31476,0.00016,25.60238]
[1778747749371,31.71,79857.54,7.7,0.31496,0.00016,25.60982]
[1778747752410,31.71,79862.36,7.7,0.31571,0.00016,25.63733]
[1778747752562,31.71,79862.36,7.7,0.31571,0.00016,25.63733]
[1778747753105,31.71,79862.4,7.7,0.31571,0.00016,25.63753]
[1778747757241,31.71,79863.58,7.7,0.31589,0.00016,25.64415]
[1778747762554,31.71,79866.83,7.7,0.31639,0.00016,25.66243]
[1778747767590,31.71,79865.58,7.7,0.31619,0.00016,25.65515]
[1778747772624,31.71,79865.67,7.7,0.3162,0.00016,25.65552]
[1778747777659,31.71,79867.11,7.7,0.31642,0.00016,25.66358]
[1778747783701,31.71,79868.61,7.7,0.31665,0.00016,25.6719]
[1778747788604,31.71,79864.68,7.7,0.31604,0.00016,25.64945]
[1778747788891,31.71,79863.86,7.7,0.31591,0.00016,25.64476]
[1778747789444,31.71,79863.86,7.7,0.31591,0.00016,25.64476]
[1778747789896,31.71,79863.19,7.7,0.3158,0.00016,25.64094]
[1778747790438,31.71,79863.19,7.7,0.3158,0.00016,25.64094]
[1778747790878,31.71,79861.62,7.7,0.31556,0.00016,25.63199]
[1778747794263,31.71,79864.01,7.7,0.31591,0.00016,25.6419]
[1778747795194,31.71,79865.26,7.7,0.3161,0.00016,25.64899]
[1778747795609,31.71,79865.26,7.7,0.3161,0.00016,25.64899]
[1778747796711,31.71,79870.13,7.7,0.31686,0.00016,25.67663]
[1778747798074,31.71,79871.5,7.7,0.31707,0.00016,25.68436]
[1778747798678,31.71,79871.5,7.7,0.31707,0.00016,25.68436]
[1778747800720,31.7,79872.62,7.7,0.31724,0.00016,25.69053]
[1778747803949,31.7,79872.69,7.7,0.31725,0.00016,25.69076]
[1778747806987,31.7,79873.09,7.7,0.31731,0.00016,25.6929]
[1778747812905,31.7,79872.52,7.7,0.31721,0.00016,25.68922]
[1778747814677,31.7,79872.52,7.7,0.31721,0.00016,25.68922]
[1778747815095,31.7,79872.89,7.7,0.31726,0.00016,25.69124]
[1778747815392,31.7,79872.89,7.7,0.31726,0.00016,25.69124]
[1778747816006,31.7,79874.08,7.7,0.31744,0.00016,25.69784]
[1778747821350,31.7,79873.17,7.7,0.31729,0.00016,25.69239]
[1778747821681,31.7,79873.17,7.7,0.31729,0.00016,25.69239]
[1778747822975,31.7,79862.62,7.7,0.31564,0.00016,25.63215]
[1778747824476,31.7,79862.62,7.7,0.31564,0.00016,25.63215]
[1778747830032,31.7,79866.1,7.7,0.31617,0.00016,25.65172]
[1778747834195,31.69,79867.16,7.7,0.31634,0.00016,25.6576]
[1778747835211,31.69,79868.97,7.7,0.31662,0.00016,25.66783]
[1778747835812,31.69,79872.28,7.7,0.31713,0.00016,25.68655]
[1778747836315,31.69,79872.28,7.7,0.31713,0.00016,25.68655]
[1778747837839,31.69,79873.82,7.7,0.31736,0.00016,25.6951]
[1778747838992,31.69,79875.33,7.7,0.3176,0.00016,25.70356]
[1778747841170,31.69,79876.88,7.7,0.31783,0.00016,25.71213]
[1778747841215,31.69,79876.88,7.7,0.31783,0.00016,25.71213]
[1778747844172,31.69,79875.13,7.7,0.31755,0.00016,25.70193]
[1778747844368,31.69,79875.13,7.7,0.31755,0.00016,25.70193]
[1778747845331,31.69,79875.13,7.7,0.31755,0.00016,25.70184]
[1778747845360,31.69,79875.13,7.7,0.31755,0.00016,25.70184]
[1778747845883,31.69,79875.15,7.7,0.31755,0.00016,25.70185]
[1778747846774,31.69,79874.97,7.7,0.31753,0.00016,25.70096]
[1778747848101,31.69,79875.59,7.7,0.31763,0.00016,25.7046]
[1778747852184,31.69,79880.05,7.7,0.31831,0.00016,25.72656]
[1778747852186,31.69,79884.0,7.7,0.31894,0.00016,25.74892]
[1778747852850,31.69,79884.0,7.7,0.31894,0.00016,25.74892]
[1778747853604,31.69,79884.0,7.7,0.31894,0.00016,25.74892]
[1778747853848,31.69,79888.55,7.7,0.31965,0.00016,25.77464]
[1778747854052,31.69,79888.55,7.7,0.31965,0.00016,25.77464]
[1778747854057,31.69,79888.55,7.7,0.31965,0.00016,25.77464]
[1778747854613,31.69,79888.55,7.7,0.31965,0.00016,25.77464]
[1778747855215,31.69,79888.21,7.7,0.3196,0.00016,25.77287]
[1778747860448,31.7,79886.44,7.7,0.31935,0.00016,25.76367]
[1778747863459,31.7,79882.94,7.7,0.31882,0.00016,25.74451]
[1778747866137,31.7,79883.67,7.7,0.31894,0.00016,25.74913]
[1778747871664,31.71,79883.24,7.7,0.3189,0.00016,25.74757]
[1778747872214,31.71,79883.33,7.7,0.31892,0.00016,25.74825]
[1778747872736,31.71,79883.33,7.7,0.31892,0.00016,25.74825]
[1778747873059,31.71,79882.44,7.7,0.31879,0.00016,25.74341]
[1778747873744,31.71,79880.99,7.7,0.31857,0.00016,25.73543]
[1778747875452,31.71,79880.61,7.7,0.3185,0.00016,25.73318]
[1778747875554,31.71,79883.97,7.7,0.31903,0.00016,25.75198]
[1778747875785,31.71,79883.97,7.7,0.31903,0.00016,25.75198]
[1778747881392,31.72,79885.62,7.7,0.31931,0.00016,25.76224]
[1778747884953,31.72,79885.9,7.7,0.31937,0.00016,25.76431]
[1778747887893,31.72,79889.93,7.7,0.32001,0.00016,25.78736]
[1778747888441,31.72,79890.2,7.7,0.32006,0.00016,25.78901]
[1778747893476,31.72,79889.4,7.7,0.31992,0.00016,25.78384]
[1778747898511,31.71,79887.92,7.7,0.31967,0.00016,25.77493]
[1778747903504,31.71,79887.97,7.7,0.31966,0.00016,25.77485]
[1778747906250,31.71,79882.94,7.7,0.31886,0.00016,25.74615]
[1778747909017,31.71,79880.18,7.7,0.31842,0.00016,25.73035]
[1778747914623,31.71,79887.18,7.7,0.31948,0.00016,25.76551]
[1778747915534,31.71,79887.18,7.7,0.31948,0.00016,25.76551]
[1778747916342,31.71,79888.61,7.7,0.3197,0.00016,25.77342]
[1778747917426,31.7,79889.22,7.7,0.3198,0.00016,25.77672]
[1778747917644,31.7,79889.95,7.7,0.31991,0.00016,25.78069]
[1778747919712,31.71,79890.35,7.7,0.31997,0.00016,25.78309]
[1778747920627,31.71,79892.65,7.7,0.32034,0.00016,25.79612]
[1778747925705,31.71,79897.86,7.7,0.32118,0.00016,25.82597]
[1778747927664,31.71,79896.83,7.7,0.32102,0.00016,25.82037]
[1778747927677,31.71,79896.83,7.7,0.32102,0.00016,25.82037]
[1778747927719,31.71,79895.82,7.7,0.32087,0.00016,25.81488]
[1778747928081,31.71,79895.82,7.7,0.32087,0.00016,25.81488]
[1778747928726,31.71,79894.69,7.7,0.32068,0.00016,25.80844]
[1778747928846,31.71,79894.69,7.7,0.32068,0.00016,25.80844]
[1778747929733,31.71,79893.97,7.7,0.32057,0.00016,25.80429]
[1778747930769,31.71,79893.97,7.7,0.32057,0.00016,25.80429]
[1778747936783,31.71,79890.43,7.7,0.31999,0.00016,25.78369]
[1778747939431,31.7,79891.37,7.7,0.32013,0.00016,25.78873]
[1778747944842,31.7,79898.4,7.7,0.32121,0.00016,25.82728]
[1778747949875,31.7,79898.82,7.7,0.32126,0.00016,25.82893]
[1778747954910,31.69,79893.44,7.7,0.32039,0.00016,25.79827]
[1778747959945,31.69,79893.25,7.7,0.32035,0.00016,25.79669]
[1778747964980,31.69,79893.3,7.7,0.32034,0.00016,25.79645]
[1778747969523,31.69,79893.39,7.7,0.32035,0.00016,25.79675]
[1778747973575,31.68,79895.54,7.7,0.32065,0.00016,25.80455]
[1778747975439,31.68,79898.63,7.7,0.32113,0.00016,25.82158]
[1778747975520,31.68,79899.62,7.7,0.32128,0.00016,25.82687]
[1778747978444,31.68,79900.87,7.7,0.32148,0.00016,25.83399]
[1778747985120,31.69,79904.12,7.7,0.32202,0.00016,25.85329]
[1778747990155,31.69,79904.92,7.7,0.32217,0.00016,25.85842]
[1778747995123,31.7,79902.62,7.7,0.32183,0.00016,25.84631]
[1778747998136,31.7,79901.11,7.7,0.32161,0.00016,25.83835]
[1778748004253,31.71,79898.94,7.7,0.3213,0.00016,25.82733]
[1778748009288,31.71,79893.9,7.7,0.32053,0.00016,25.8]
[1778748014323,31.71,79893.5,7.7,0.32049,0.00016,25.79856]
[1778748019358,31.72,79891.86,7.7,0.32026,0.00016,25.79019]
[1778748024393,31.72,79890.43,7.7,0.32006,0.00016,25.783]
[1778748025569,31.72,79890.43,7.7,0.32006,0.00016,25.783]
[1778748025617,31.72,79890.43,7.7,0.32006,0.00016,25.783]
[1778748025712,31.72,79890.4,7.7,0.32006,0.00016,25.78298]
[1778748027618,31.72,79888.76,7.7,0.3198,0.00016,25.77367]
[1778748029550,31.72,79888.15,7.7,0.3197,0.00016,25.77012]
[1778748031130,31.72,79888.07,7.7,0.31968,0.00016,25.76929]
[1778748031212,31.72,79888.07,7.7,0.31968,0.00016,25.76929]
[1778748031226,31.72,79888.07,7.7,0.31968,0.00016,25.76929]
[1778748034982,31.72,79879.93,7.7,0.31837,0.00016,25.71938]
[1778748035776,31.72,79879.93,7.7,0.31837,0.00016,25.71938]
[1778748036695,31.72,79879.9,7.7,0.31836,0.00016,25.71912]
[1778748037938,31.72,79879.18,7.7,0.31824,0.00016,25.71488]
[1778748043530,31.71,79878.15,7.7,0.31807,0.00016,25.70852]
[1778748047340,31.71,79875.42,7.7,0.31763,0.00016,25.69283]
[1778748050442,31.71,79873.38,7.7,0.31731,0.00016,25.68107]
[1778748051456,31.71,79873.59,7.7,0.31734,0.00016,25.68219]
[1778748054769,31.71,79871.8,7.7,0.31706,0.00016,25.67185]
[1778748055958,31.71,79870.55,7.7,0.31686,0.00016,25.66463]
[1778748059137,31.71,79868.56,7.7,0.31654,0.00016,25.65318]
[1778748059267,31.71,79868.56,7.7,0.31654,0.00016,25.65318]
[1778748059886,31.71,79868.56,7.7,0.31654,0.00016,25.65318]
[1778748061321,31.71,79859.86,7.7,0.31519,0.00016,25.60355]
[1778748066691,31.71,79858.85,7.7,0.31503,0.00016,25.59771]
[1778748071600,31.71,79858.74,7.7,0.31501,0.00016,25.59708]
[1778748071733,31.71,79858.74,7.7,0.31501,0.00016,25.59708]
[1778748071828,31.71,79858.74,7.7,0.31501,0.00016,25.59708]
[1778748077768,31.71,79858.65,7.7,0.31499,0.00016,25.59647]
[1778748080457,31.71,79858.53,7.7,0.31497,0.00016,25.59576]
[1778748081610,31.71,79854.5,7.7,0.31435,0.00016,25.57266]
[1778748086832,31.71,79845.33,7.7,0.31293,0.00016,25.52016]
[1778748091867,31.71,79846.44,7.7,0.31309,0.00016,25.52313]
[1778748096902,31.71,79846.59,7.7,0.31312,0.00016,25.52431]
[1778748101937,31.71,79847.35,7.7,0.31325,0.00016,25.52903]
[1778748107517,31.71,79847.08,7.7,0.31321,0.00016,25.52768]
[1778748107519,31.71,79847.08,7.7,0.31321,0.00016,25.52768]
[1778748109869,31.71,79846.27,7.7,0.3131,0.00016,25.5233]
[1778748110923,31.71,79841.5,7.7,0.31236,0.00015,25.49585]
[1778748116037,31.72,79837.77,7.7,0.3118,0.00015,25.47494]
[1778748120855,31.72,79831.6,7.7,0.31086,0.00015,25.43952]
[1778748120895,31.72,79828.83,7.7,0.31044,0.00015,25.42373]
[1778748121796,31.72,79828.83,7.7,0.31044,0.00015,25.42373]
[1778748126377,31.72,79828.23,7.7,0.31033,0.00015,25.41963]
[1778748126379,31.72,79828.23,7.7,0.31033,0.00015,25.41963]
[1778748129439,31.72,79842.5,7.7,0.31252,0.00015,25.50185]
[1778748135170,31.71,79840.37,7.7,0.31215,0.00015,25.48799]
[1778748138677,31.71,79840.73,7.7,0.31219,0.00015,25.48962]
[1778748144233,31.7,79837.09,7.7,0.31158,0.00015,25.4671]
[1778748149268,31.69,79836.91,7.7,0.31153,0.00015,25.46508]
[1778748150720,31.69,79836.91,7.7,0.31153,0.00015,25.46508]
[1778748150838,31.69,79836.91,7.7,0.31153,0.00015,25.46508]
[1778748156317,31.69,79835.12,7.7,0.31119,0.00015,25.44943]
[1778748162692,31.68,79835.21,7.7,0.31118,0.00015,25.44923]
[1778748169514,31.68,79834.57,7.7,0.31105,0.00015,25.44424]
[1778748176457,31.67,79833.52,7.7,0.31084,0.00015,25.43658]
[1778748179599,31.67,79833.86,7.7,0.31088,0.00015,25.43823]
[1778748179856,31.67,79833.86,7.7,0.31088,0.00015,25.43823]
[1778748186527,31.66,79833.07,7.7,0.31072,0.00015,25.43234]
[1778748192572,31.66,79833.73,7.7,0.3108,0.00015,25.4353]
[1778748197607,31.65,79832.87,7.7,0.31065,0.00015,25.42957]
[1778748199665,31.65,79832.69,7.7,0.31062,0.00015,25.42838]
[1778748210699,31.65,79833.21,7.7,0.31065,0.00015,25.4298]
[1778748215734,31.64,79831.52,7.7,0.31035,0.00015,25.41559]
[1778748220769,31.64,79834.08,7.7,0.31073,0.00016,25.42994]
[1778748225804,31.64,79828.27,7.7,0.30981,0.00015,25.39542]
[1778748230839,31.63,79831.08,7.7,0.31024,0.00015,25.41135]
[1778748231763,31.63,79831.08,7.7,0.31024,0.00015,25.41135]
[1778748231766,31.63,79831.08,7.7,0.31024,0.00015,25.41135]
[1778748236881,31.63,79831.89,7.7,0.31035,0.00015,25.41552]
[1778748238135,31.63,79831.89,7.7,0.31035,0.00015,25.41552]
[1778748238196,31.63,79832.68,7.7,0.31047,0.00015,25.42002]
[1778748239533,31.63,79839.06,7.7,0.31145,0.00016,25.45708]
[1778748239902,31.63,79847.53,7.7,0.31276,0.00016,25.50605]
[1778748243506,31.63,79847.42,7.7,0.31273,0.00016,25.50483]
[1778748244457,31.63,79846.95,7.7,0.31265,0.00016,25.50191]
[1778748244467,31.63,79846.95,7.7,0.31265,0.00016,25.50191]
[1778748249972,31.62,79854.53,7.7,0.31379,0.00016,25.54435]
[1778748250341,31.62,79854.53,7.7,0.31379,0.00016,25.54435]
[1778748250979,31.62,79854.95,7.7,0.31385,0.00016,25.54653]
[1778748254633,31.62,79858.08,7.7,0.31432,0.00016,25.56406]
[1778748258654,31.61,79861.51,7.7,0.31484,0.00016,25.58301]
[1778748258782,31.61,79861.51,7.7,0.31484,0.00016,25.58301]
[1778748265085,31.61,79867.3,7.7,0.31574,0.00016,25.61607]
[1778748267282,31.61,79871.22,7.7,0.31635,0.00016,25.63847]
[1778748267878,31.61,79871.22,7.7,0.31635,0.00016,25.63847]
[1778748271937,31.61,79876.74,7.7,0.31719,0.00016,25.66608]
[1778748271948,31.61,79876.74,7.7,0.31719,0.00016,25.66608]
[1778748272031,31.61,79876.74,7.7,0.31719,0.00016,25.66608]
[1778748273039,31.61,79877.43,7.7,0.3173,0.00016,25.66996]
[1778748274817,31.61,79884.73,7.7,0.31844,0.00016,25.7112]
[1778748279555,31.61,79878.48,7.7,0.31745,0.00016,25.67559]
[1778748280592,31.61,79876.64,7.7,0.31716,0.00016,25.66506]
[1778748282008,31.61,79873.54,7.7,0.31668,0.00016,25.6474]
[1778748287239,31.61,79861.82,7.7,0.31485,0.00016,25.58058]
[1778748289574,31.61,79863.35,7.7,0.31509,0.00016,25.58939]
[1778748295295,31.61,79863.22,7.7,0.31508,0.00016,25.58886]
[1778748296552,31.61,79863.22,7.7,0.31508,0.00016,25.58886]
[1778748296653,31.61,79863.18,7.7,0.31507,0.00016,25.58869]
[1778748301445,31.61,79863.62,7.7,0.31512,0.00016,25.59037]
[1778748301461,31.61,79863.67,7.7,0.31512,0.00016,25.59037]
[1778748307379,31.6,79866.04,7.7,0.31544,0.00016,25.6025]
[1778748312414,31.59,79868.61,7.7,0.31581,0.00016,25.61602]
[1778748315183,31.59,79867.28,7.7,0.3156,0.00016,25.60818]
[1778748315271,31.59,79868.44,7.7,0.31577,0.00016,25.61457]
[1778748320497,31.59,79869.29,7.7,0.3159,0.00016,25.61933]
[1778748321520,31.59,79869.29,7.7,0.3159,0.00016,25.61933]
[1778748322652,31.59,79869.41,7.7,0.31592,0.00016,25.62004]
[1778748322840,31.59,79869.41,7.7,0.31592,0.00016,25.62004]
[1778748323749,31.59,79862.84,7.7,0.31489,0.00016,25.58217]
[1778748326498,31.59,79850.15,7.7,0.31289,0.00016,25.50848]
[1778748326909,31.59,79850.15,7.7,0.31289,0.00016,25.50848]
[1778748332921,31.58,79848.9,7.7,0.31265,0.00016,25.49657]
[1778748332940,31.58,79848.9,7.7,0.31265,0.00016,25.49657]
[1778748332999,31.58,79848.9,7.7,0.31265,0.00016,25.49657]
[1778748333051,31.58,79848.9,7.7,0.31265,0.00016,25.49657]
[1778748333185,31.58,79848.9,7.7,0.31265,0.00016,25.49657]
[1778748333223,31.58,79848.53,7.7,0.31259,0.00016,25.49427]
[1778748333588,31.58,79838.16,7.7,0.31097,0.00016,25.43376]
[1778748334912,31.58,79838.16,7.7,0.31097,0.00016,25.43376]
[1778748335258,31.58,79832.39,7.7,0.31007,0.00016,25.39988]
[1778748338705,31.58,79832.2,7.7,0.31003,0.00016,25.39843]
[1778748344665,31.57,79828.56,7.7,0.30945,0.00016,25.37638]
[1778748349700,31.57,79826.94,7.7,0.30918,0.00016,25.3664]
[1778748352230,31.57,79826.38,7.7,0.30909,0.00016,25.36304]
[1778748354427,31.57,79823.88,7.7,0.3087,0.00015,25.34813]
[1778748354432,31.57,79823.88,7.7,0.3087,0.00015,25.34813]
[1778748354452,31.57,79823.88,7.7,0.3087,0.00015,25.34813]
[1778748354502,31.57,79823.88,7.7,0.3087,0.00015,25.34813]
[1778748354941,31.57,79823.88,7.7,0.3087,0.00015,25.34813]
[1778748355140,31.57,79823.88,7.7,0.3087,0.00015,25.34813]
[1778748355773,31.57,79822.53,7.7,0.30849,0.00015,25.34012]
[1778748355944,31.57,79822.53,7.7,0.30849,0.00015,25.34012]
[1778748360263,31.57,79820.31,7.7,0.30814,0.00015,25.32686]
[1778748361970,31.57,79823.27,7.7,0.3086,0.00015,25.34424]
[1778748362034,31.57,79823.27,7.7,0.3086,0.00015,25.34424]
[1778748362087,31.57,79823.27,7.7,0.3086,0.00015,25.34424]
[1778748362432,31.57,79827.37,7.7,0.30923,0.00016,25.36831]
[1778748362792,31.57,79836.74,7.7,0.31068,0.00016,25.42315]
[1778748366933,31.57,79839.94,7.7,0.31117,0.00016,25.44143]
[1778748372862,31.56,79834.11,7.7,0.31024,0.00016,25.40639]
[1778748376493,31.56,79835.24,7.7,0.31041,0.00016,25.4128]
[1778748381925,31.56,79827.76,7.7,0.30923,0.00016,25.36833]
[1778748387967,31.56,79827.73,7.7,0.30921,0.00016,25.36769]
[1778748393002,31.55,79832.43,7.7,0.3099,0.00016,25.39105]
[1778748398037,31.55,79832.45,7.7,0.30989,0.00016,25.39058]
[1778748403072,31.55,79831.9,7.7,0.30979,0.00016,25.38676]
[1778748404064,31.55,79831.9,7.7,0.30979,0.00016,25.38676]
[1778748404663,31.55,79831.65,7.7,0.30975,0.00016,25.38518]
[1778748410121,31.54,79830.59,7.7,0.30956,0.00016,25.3783]
[1778748414490,31.54,79830.03,7.7,0.30947,0.00016,25.37461]
[1778748420191,31.54,79829.96,7.7,0.30944,0.00016,25.37366]
[1778748424579,31.54,79830.11,7.7,0.30945,0.00016,25.37422]
[1778748426745,31.54,79830.16,7.7,0.30946,0.00016,25.37435]
[1778748432275,31.53,79836.39,7.7,0.31041,0.00016,25.41033]
[1778748434503,31.53,79836.27,7.7,0.31039,0.00016,25.40942]
[1778748438137,31.53,79838.5,7.7,0.31072,0.00016,25.42214]
[1778748442379,31.53,79837.18,7.7,0.3105,0.00016,25.41394]
[1778748444558,31.53,79834.79,7.7,0.31013,0.00016,25.39972]
[1778748446180,31.53,79831.75,7.7,0.30965,0.00016,25.38178]
[1778748448077,31.53,79830.32,7.7,0.30943,0.00016,25.37323]
[1778748453422,31.53,79830.01,7.7,0.30934,0.00016,25.36719]
[1778748459464,31.52,79830.0,7.7,0.30933,0.00016,25.36675]
[1778748463718,31.52,79829.47,7.7,0.30924,0.00016,25.36345]
[1778748469534,31.52,79830.56,7.7,0.3094,0.00016,25.36945]
[1778748475576,31.52,79830.49,7.7,0.30938,0.00016,25.36869]
[1778748480611,31.52,79830.32,7.7,0.30935,0.00016,25.36741]
[1778748486272,31.52,79830.78,7.7,0.30941,0.00016,25.3699]
[1778748487981,31.52,79830.73,7.7,0.3094,0.00016,25.3695]
[1778748491025,31.52,79830.75,7.7,0.3094,0.00016,25.36941]
[1778748492121,31.51,79830.61,7.7,0.30937,0.00016,25.36853]
[1778748498699,31.51,79830.49,7.7,0.30935,0.00016,25.36762]
[1778748498859,31.51,79830.49,7.7,0.30935,0.00016,25.36762]
[1778748500051,31.51,79828.1,7.7,0.30897,0.00016,25.35335]
[1778748500112,31.51,79828.1,7.7,0.30897,0.00016,25.35335]
[1778748502262,31.51,79821.57,7.7,0.30796,0.00016,25.31474]
[1778748507806,31.51,79820.92,7.7,0.30786,0.00016,25.3109]
[1778748513848,31.51,79821.57,7.7,0.30794,0.00016,25.31097]
[1778748518455,31.51,79820.86,7.7,0.30782,0.00016,25.30673]
[1778748523918,31.51,79815.32,7.7,0.30697,0.00015,25.27393]
[1778748528953,31.51,79815.06,7.7,0.30693,0.00015,25.27244]
[1778748533988,31.51,79814.76,7.7,0.30688,0.00015,25.27071]
[1778748538063,31.51,79816.08,7.7,0.30709,0.00015,25.27857]
[1778748538641,31.51,79815.73,7.7,0.30703,0.00015,25.27651]
[1778748538689,31.51,79815.73,7.7,0.30703,0.00015,25.27651]
[1778748539094,31.51,79815.73,7.7,0.30703,0.00015,25.27651]
[1778748539692,31.51,79808.74,7.7,0.30595,0.00015,25.23492]
[1778748540797,31.51,79805.01,7.7,0.30538,0.00015,25.21271]
[1778748544822,31.52,79804.45,7.7,0.3053,0.00015,25.2097]
[1778748550102,31.52,79803.98,7.7,0.30524,0.00015,25.20742]
[1778748551693,31.52,79803.98,7.7,0.30524,0.00015,25.20742]
[1778748558158,31.52,79804.04,7.7,0.30527,0.00015,25.20842]
[1778748565207,31.52,79809.87,7.7,0.30618,0.00015,25.24363]
[1778748570243,31.52,79807.57,7.7,0.30583,0.00015,25.23018]
[1778748575278,31.53,79802.13,7.7,0.30498,0.00015,25.19424]
[1778748581320,31.53,79800.79,7.7,0.30479,0.00015,25.18672]
[1778748586355,31.53,79798.43,7.7,0.30443,0.00015,25.17302]
[1778748589179,31.53,79798.3,7.7,0.30442,0.00015,25.17241]
[1778748594196,31.53,79793.56,7.7,0.3037,0.00015,25.14446]
[1778748595348,31.53,79792.59,7.7,0.30355,0.00015,25.13874]
[1778748598260,31.53,79784.03,7.7,0.30225,0.00015,25.08756]
[1778748598293,31.53,79784.03,7.7,0.30225,0.00015,25.08756]
[1778748598585,31.54,79779.63,7.7,0.30158,0.00015,25.06111]
[1778748598644,31.54,79779.63,7.7,0.30158,0.00015,25.06111]
[1778748599450,31.54,79775.57,7.7,0.30096,0.00015,25.03669]
[1778748604050,31.53,79770.6,7.7,0.30018,0.00015,25.00601]
[1778748605479,31.53,79763.88,7.7,0.29915,0.00015,24.9649]
[1778748606192,31.53,79760.95,7.7,0.2987,0.00015,24.94691]
[1778748606919,31.53,79758.54,7.7,0.29833,0.00015,24.93209]
[1778748609228,31.53,79757.95,7.7,0.29824,0.00015,24.92842]
[1778748614663,31.53,79759.16,7.7,0.29842,0.00015,24.9357]
[1778748619994,31.53,79763.41,7.7,0.29907,0.00015,24.96156]
[1778748626053,31.53,79763.84,7.7,0.29912,0.00015,24.96386]
[1778748631682,31.53,79761.37,7.7,0.29872,0.00015,24.94472]
[1778748636717,31.53,79766.33,7.7,0.29947,0.00015,24.97491]
[1778748641752,31.53,79767.34,7.7,0.29962,0.00015,24.98076]
[1778748645137,31.53,79767.62,7.7,0.29966,0.00015,24.98232]
[1778748645161,31.53,79769.38,7.7,0.29992,0.00015,24.99291]
[1778748647238,31.53,79773.4,7.7,0.30054,0.00015,25.0174]
[1778748650135,31.53,79774.63,7.7,0.30076,0.00015,25.02587]
[1778748650385,31.53,79774.63,7.7,0.30076,0.00015,25.02587]
[1778748651090,31.53,79779.99,7.7,0.30159,0.00015,25.05863]
[1778748651217,31.53,79779.99,7.7,0.30159,0.00015,25.05863]
[1778748652257,31.53,79785.36,7.7,0.30242,0.00015,25.09132]
[1778748653935,31.53,79791.51,7.7,0.30337,0.00015,25.12872]
[1778748654306,31.53,79791.51,7.7,0.30337,0.00015,25.12872]
[1778748654789,31.53,79791.24,7.7,0.30333,0.00015,25.12723]
[1778748655785,31.54,79790.22,7.7,0.30318,0.00015,25.12122]
[1778748656749,31.54,79790.22,7.7,0.30318,0.00015,25.12135]
[1778748658950,31.54,79790.22,7.7,0.30318,0.00015,25.12135]
[1778748666362,31.54,79790.23,7.7,0.30321,0.00015,25.12244]
[1778748671777,31.54,79788.95,7.7,0.30303,0.00015,25.1154]
[1778748677506,31.55,79779.86,7.7,0.30166,0.00015,25.06132]
[1778748685058,31.55,79773.88,7.7,0.30078,0.00015,25.02652]
[1778748685879,31.55,79773.53,7.7,0.30073,0.00015,25.02459]
[1778748691098,31.56,79769.7,7.7,0.30015,0.00015,24.99874]
[1778748696134,31.56,79769.21,7.7,0.30011,0.00015,24.99687]
[1778748701170,31.57,79769.86,7.7,0.30024,0.00015,25.00199]
[1778748706205,31.57,79775.54,7.7,0.30114,0.00015,25.03766]
[1778748707067,31.57,79775.54,7.7,0.30114,0.00015,25.03766]
[1778748712167,31.58,79768.42,7.7,0.30008,0.00015,24.99547]
[1778748717284,31.59,79766.5,7.7,0.29982,0.00015,24.98522]
[1778748717911,31.59,79766.5,7.7,0.29982,0.00015,24.98522]
[1778748718291,31.59,79765.95,7.7,0.29974,0.00015,24.98211]
[1778748720497,31.59,79766.17,7.7,0.29978,0.00015,24.98364]
[1778748720527,31.59,79765.65,7.7,0.29971,0.00015,24.98066]
[1778748726347,31.59,79768.13,7.7,0.30012,0.00015,24.99719]
[1778748732389,31.6,79768.1,7.7,0.30016,0.00015,24.99842]
[1778748737424,31.61,79769.02,7.7,0.30033,0.00015,25.00519]
[1778748742459,31.61,79768.46,7.7,0.30028,0.00015,25.00295]
[1778748747494,31.62,79768.32,7.7,0.30028,0.00015,25.00326]
[1778748752529,31.62,79768.25,7.7,0.30028,0.00015,25.00023]
[1778748757564,31.63,79767.64,7.7,0.30022,0.00015,24.9977]
[1778748762599,31.63,79766.26,7.7,0.30004,0.00015,24.99055]
[1778748767634,31.64,79765.52,7.7,0.29996,0.00015,24.98729]
[1778748772642,31.64,79765.85,7.7,0.30004,0.00015,24.99027]
[1778748776697,31.65,79776.34,7.7,0.30167,0.00015,25.0549]
[1778748779651,31.65,79777.29,7.7,0.30182,0.00015,25.06081]
[1778748779779,31.65,79777.69,7.7,0.30189,0.00015,25.06356]
[1778748779867,31.65,79777.69,7.7,0.30189,0.00015,25.06356]
[1778748783813,31.65,79778.14,7.7,0.30197,0.00015,25.06659]
[1778748789728,31.65,79779.53,7.7,0.30221,0.00015,25.076]
[1778748790599,31.65,79779.53,7.7,0.30221,0.00015,25.076]
[1778748791366,31.66,79782.37,7.7,0.30265,0.00015,25.09336]
[1778748791805,31.66,79793.51,7.7,0.30437,0.00015,25.16025]
[1778748793744,31.66,79795.47,7.7,0.30467,0.00015,25.17207]
[1778748794318,31.66,79795.47,7.7,0.30467,0.00015,25.17207]
[1778748794859,31.66,79795.56,7.7,0.30469,0.00015,25.17272]
[1778748798062,31.66,79795.72,7.7,0.30472,0.00015,25.17373]
[1778748800154,31.66,79796.05,7.7,0.30477,0.00015,25.17584]
[1778748803783,31.66,79794.26,7.7,0.3045,0.00015,25.16529]
[1778748808929,31.66,79793.84,7.7,0.30444,0.00015,25.16312]
[1778748815978,31.66,79794.02,7.7,0.30446,0.00015,25.16072]
[1778748821013,31.66,79795.45,7.7,0.30468,0.00015,25.16943]
[1778748823798,31.66,79798.05,7.7,0.30508,0.00015,25.18498]
[1778748829069,31.66,79797.77,7.7,0.30504,0.00015,25.18344]
[1778748834104,31.66,79797.73,7.7,0.30504,0.00015,25.18335]
[1778748836644,31.66,79798.6,7.7,0.30518,0.00015,25.18856]
[1778748838787,31.66,79805.95,7.7,0.30631,0.00015,25.23226]
[1778748844174,31.66,79805.79,7.7,0.30628,0.00015,25.23128]
[1778748849411,31.66,79805.59,7.7,0.30625,0.00015,25.23009]
[1778748857530,31.66,79804.27,7.7,0.30605,0.00015,25.22224]
[1778748863429,31.66,79804.58,7.7,0.3061,0.00015,25.22411]
[1778748864141,31.66,79803.53,7.7,0.30594,0.00015,25.21788]
[1778748869350,31.66,79803.28,7.7,0.3059,0.00015,25.21643]
[1778748877406,31.66,79804.44,7.7,0.30606,0.00015,25.21958]
[1778748882152,31.66,79801.73,7.7,0.30564,0.00015,25.20349]
[1778748887476,31.67,79799.18,7.7,0.30525,0.00015,25.18848]
[1778748894525,31.67,79801.85,7.7,0.30566,0.00015,25.20445]
[1778748899560,31.67,79799.99,7.7,0.30538,0.00015,25.19344]
[1778748902687,31.67,79797.48,7.7,0.30499,0.00015,25.17853]
[1778748909633,31.67,79789.27,7.7,0.30375,0.00015,25.13004]
[1778748914668,31.67,79789.22,7.7,0.30375,0.00015,25.13024]
[1778748919703,31.67,79788.9,7.7,0.30372,0.00015,25.12889]
[1778748924738,31.68,79789.05,7.7,0.30376,0.00015,25.1304]
[1778748930780,31.68,79787.43,7.7,0.30353,0.00015,25.12143]
[1778748936822,31.68,79785.98,7.7,0.3033,0.00015,25.10963]
[1778748941857,31.68,79785.64,7.7,0.30326,0.00015,25.10809]
[1778748946892,31.69,79786.29,7.7,0.30337,0.00015,25.11244]
[1778748954305,31.69,79786.42,7.7,0.3034,0.00015,25.11358]
[1778748960161,31.69,79786.13,7.7,0.30338,0.00015,25.11276]
[1778748966027,31.7,79787.16,7.7,0.30356,0.00015,25.1196]
[1778748972069,31.7,79787.59,7.7,0.30365,0.00015,25.1229]
[1778748976889,31.7,79785.13,7.7,0.30329,0.00015,25.10882]
[1778748977845,31.7,79775.73,7.7,0.30185,0.00015,25.05249]
[1778748991202,31.71,79770.6,7.7,0.30112,0.00015,25.02057]
[1778748996237,31.72,79770.66,7.7,0.30115,0.00015,25.02177]
[1778749001272,31.72,79771.09,7.7,0.30124,0.00015,25.02514]
[1778749005746,31.72,79775.86,7.7,0.30198,0.00015,25.05428]
[1778749007577,31.72,79785.32,7.7,0.30343,0.00015,25.11126]
[1778749010931,31.73,79792.9,7.7,0.3046,0.00015,25.15669]
[1778749010948,31.73,79792.9,7.7,0.3046,0.00015,25.15669]
[1778749016619,31.73,79800.42,7.7,0.30576,0.00015,25.20149]
[1778749016685,31.73,79800.42,7.7,0.30576,0.00015,25.20149]
[1778749016688,31.73,79800.42,7.7,0.30576,0.00015,25.20149]
[1778749022419,31.73,79803.98,7.7,0.3063,0.00015,25.22243]
[1778749026142,31.72,79804.3,7.7,0.30635,0.00015,25.22423]
[1778749031483,31.72,79803.98,7.7,0.30629,0.00015,25.22219]
[1778749036518,31.72,79803.9,7.7,0.30628,0.00015,25.22161]
[1778749042561,31.72,79804.71,7.7,0.3064,0.00015,25.22626]
[1778749047596,31.72,79804.77,7.7,0.30641,0.00015,25.22649]
[1778749052631,31.72,79804.81,7.7,0.30639,0.00015,25.22285]
[1778749056178,31.72,79804.88,7.7,0.30639,0.00015,25.22319]
[1778749058237,31.72,79802.13,7.7,0.30597,0.00015,25.20687]
[1778749063708,31.72,79798.77,7.7,0.30545,0.00015,25.18691]
[1778749068743,31.72,79797.84,7.7,0.30531,0.00015,25.18143]
[1778749073781,31.72,79798.25,7.7,0.30537,0.00015,25.1839]
[1778749081837,31.72,79798.11,7.7,0.30535,0.00015,25.18308]
[1778749084731,31.72,79798.18,7.7,0.30536,0.00015,25.1835]
[1778749085087,31.72,79798.18,7.7,0.30536,0.00015,25.18349]
[1778749092194,31.72,79798.4,7.7,0.3054,0.00015,25.1848]
[1778749097949,31.72,79798.55,7.7,0.30542,0.00015,25.18564]
[1778749098650,31.72,79798.55,7.7,0.30542,0.00015,25.18564]
[1778749103611,31.72,79798.5,7.7,0.30541,0.00015,25.18534]
[1778749106207,31.72,79798.5,7.7,0.30541,0.00015,25.1853]
[1778749112049,31.72,79798.49,7.7,0.30539,0.00015,25.18142]
[1778749117084,31.72,79797.29,7.7,0.3052,0.00015,25.17427]
[1778749122120,31.72,79796.75,7.7,0.30512,0.00015,25.17106]
[1778749127155,31.72,79796.58,7.7,0.30509,0.00015,25.17005]
[1778749128989,31.72,79796.58,7.7,0.30509,0.00015,25.17005]
[1778749131183,31.72,79788.3,7.7,0.30382,0.00015,25.1207]
[1778749136218,31.72,79788.22,7.7,0.30381,0.00015,25.12046]
[1778749138270,31.72,79788.41,7.7,0.30384,0.00015,25.12166]
[1778749144274,31.72,79786.76,7.7,0.30361,0.00015,25.11228]
[1778749149309,31.73,79786.67,7.7,0.3036,0.00015,25.11215]
[1778749155351,31.73,79785.81,7.7,0.30349,0.00015,25.10757]
[1778749157673,31.73,79785.77,7.7,0.30348,0.00015,25.10742]
[1778749163407,31.73,79785.31,7.7,0.30343,0.00015,25.10522]
[1778749166737,31.73,79785.47,7.7,0.30345,0.00015,25.10632]
[1778749167301,31.73,79785.41,7.7,0.30345,0.00015,25.10603]
[1778749167733,31.73,79785.41,7.7,0.30345,0.00015,25.10603]
[1778749168309,31.73,79785.45,7.7,0.30346,0.00015,25.10634]
[1778749175536,31.73,79785.85,7.7,0.30352,0.00015,25.10891]
[1778749177549,31.73,79785.85,7.7,0.30351,0.00015,25.10542]
[1778749183547,31.74,79786.67,7.7,0.30364,0.00015,25.11067]
[1778749188582,31.74,79785.58,7.7,0.30348,0.00015,25.10432]
[1778749193617,31.74,79785.54,7.7,0.30348,0.00015,25.10426]
[1778749198652,31.74,79787.36,7.7,0.30376,0.00015,25.11525]
[1778749201649,31.74,79787.4,7.7,0.30377,0.00015,25.11552]
[1778749201670,31.74,79787.4,7.7,0.30377,0.00015,25.11552]
[1778749201932,31.74,79787.4,7.7,0.30377,0.00015,25.11552]
[1778749201992,31.74,79787.4,7.7,0.30377,0.00015,25.11552]
[1778749202296,31.74,79788.35,7.7,0.30391,0.00015,25.12121]
[1778749202330,31.74,79788.35,7.7,0.30391,0.00015,25.12121]
[1778749202701,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203169,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203218,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203301,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203569,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203602,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203660,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203679,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203693,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749203765,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749204013,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749204034,31.74,79807.87,7.7,0.30691,0.00015,25.23708]
[1778749204084,31.74,79824.44,7.7,0.30947,0.00015,25.33428]
[1778749204126,31.74,79824.44,7.7,0.30947,0.00015,25.33428]
[1778749204226,31.74,79824.44,7.7,0.30947,0.00015,25.33428]
[1778749204262,31.74,79824.44,7.7,0.30947,0.00015,25.33428]
[1778749204715,31.74,79834.94,7.7,0.31109,0.00015,25.39525]
[1778749205233,31.74,79834.94,7.7,0.31109,0.00015,25.39525]
[1778749206168,31.74,79842.29,7.7,0.31222,0.00016,25.43759]
[1778749207012,31.74,79842.29,7.7,0.31222,0.00016,25.43759]
[1778749207051,31.74,79842.29,7.7,0.31222,0.00016,25.43759]
[1778749207097,31.74,79847.17,7.7,0.31297,0.00016,25.46549]
[1778749207241,31.74,79847.17,7.7,0.31297,0.00016,25.46549]
[1778749207259,31.74,79847.17,7.7,0.31297,0.00016,25.46549]
[1778749207740,31.74,79860.31,7.7,0.31501,0.00016,25.54084]
[1778749208596,31.74,79860.31,7.7,0.31501,0.00016,25.54084]
[1778749208729,31.74,79860.31,7.7,0.31501,0.00016,25.54084]
[1778749211070,31.73,79853.93,7.7,0.31402,0.00016,25.50415]
[1778749211879,31.73,79851.62,7.7,0.31366,0.00016,25.49084]
[1778749211895,31.73,79851.62,7.7,0.31366,0.00016,25.49084]
[1778749211997,31.73,79851.62,7.7,0.31366,0.00016,25.49084]
[1778749211999,31.73,79851.62,7.7,0.31366,0.00016,25.49084]
[1778749212022,31.73,79851.62,7.7,0.31366,0.00016,25.49084]
[1778749212090,31.73,79861.92,7.7,0.31526,0.00016,25.54977]
[1778749212181,31.73,79861.92,7.7,0.31526,0.00016,25.54977]
[1778749213144,31.73,79863.51,7.7,0.3155,0.00016,25.55881]
[1778749213693,31.73,79863.51,7.7,0.3155,0.00016,25.55881]
[1778749213926,31.73,79863.51,7.7,0.3155,0.00016,25.55881]
[1778749216312,31.73,79852.35,7.7,0.31377,0.00016,25.4949]
[1778749217248,31.73,79852.6,7.7,0.31381,0.00016,25.49636]
[1778749219451,31.73,79852.49,7.7,0.31379,0.00016,25.49576]
[1778749220384,31.73,79852.53,7.7,0.3138,0.00016,25.49601]
[1778749220600,31.73,79852.53,7.7,0.3138,0.00016,25.49601]
[1778749220603,31.73,79852.53,7.7,0.3138,0.00016,25.49601]
[1778749223857,31.73,79838.44,7.7,0.31161,0.00016,25.41478]
[1778749224541,31.73,79838.44,7.7,0.31161,0.00016,25.41478]
[1778749228892,31.74,79852.5,7.7,0.3138,0.00016,25.49612]
[1778749233932,31.74,79855.13,7.7,0.31419,0.00016,25.50756]
[1778749238967,31.74,79855.14,7.7,0.31419,0.00016,25.5077]
[1778749239352,31.74,79855.14,7.7,0.31419,0.00016,25.5077]
[1778749245009,31.73,79853.79,7.7,0.31397,0.00016,25.49948]
[1778749250045,31.73,79847.89,7.7,0.31304,0.00016,25.46509]
[1778749255080,31.73,79838.92,7.7,0.31164,0.00016,25.41306]
[1778749260115,31.73,79832.96,7.7,0.31072,0.00015,25.37846]
[1778749260759,31.73,79832.96,7.7,0.31072,0.00015,25.37846]
[1778749260942,31.73,79832.96,7.7,0.31072,0.00015,25.37846]
[1778749261122,31.73,79829.5,7.7,0.31018,0.00015,25.35834]
[1778749261393,31.73,79829.5,7.7,0.31018,0.00015,25.35834]
[1778749261947,31.73,79829.5,7.7,0.31018,0.00015,25.35834]
[1778749262255,31.73,79830.25,7.7,0.31029,0.00015,25.36255]
[1778749262306,31.73,79830.25,7.7,0.31029,0.00015,25.36255]
[1778749262388,31.73,79830.25,7.7,0.31029,0.00015,25.36255]
[1778749262957,31.73,79830.25,7.7,0.31029,0.00015,25.36255]
[1778749265825,31.73,79834.86,7.7,0.31099,0.00015,25.38887]
[1778749272147,31.72,79829.12,7.7,0.31008,0.00015,25.35465]
[1778749272173,31.72,79828.22,7.7,0.30993,0.00015,25.34915]
[1778749274215,31.72,79837.85,7.7,0.31142,0.00016,25.40497]
[1778749277200,31.72,79838.06,7.7,0.31145,0.00016,25.40595]
[1778749277236,31.72,79837.86,7.7,0.31141,0.00016,25.40467]
[1778749282271,31.72,79829.07,7.7,0.31003,0.00015,25.3527]
[1778749287309,31.71,79828.02,7.7,0.30985,0.00015,25.34596]
[1778749292344,31.71,79832.22,7.7,0.31046,0.00015,25.36612]
[1778749297379,31.71,79831.64,7.7,0.31035,0.00015,25.36211]
[1778749303421,31.7,79832.98,7.7,0.31054,0.00015,25.36918]
[1778749308456,31.7,79832.42,7.7,0.31044,0.00015,25.36533]
[1778749313491,31.7,79830.53,7.7,0.31013,0.00015,25.35374]
[1778749318526,31.69,79829.0,7.7,0.30987,0.00015,25.34423]
[1778749323561,31.69,79829.25,7.7,0.3099,0.00015,25.34526]
[1778749326797,31.69,79829.45,7.7,0.30993,0.00015,25.34626]
[1778749326826,31.69,79829.45,7.7,0.30993,0.00015,25.34626]
[1778749327318,31.69,79829.23,7.7,0.30989,0.00015,25.3449]
[1778749327387,31.69,79829.23,7.7,0.30989,0.00015,25.3449]
[1778749329821,31.69,79821.91,7.7,0.30875,0.00015,25.30192]
[1778749330234,31.69,79821.91,7.7,0.30875,0.00015,25.30192]
[1778749330394,31.69,79820.93,7.7,0.3086,0.00015,25.29613]
[1778749330418,31.69,79820.93,7.7,0.3086,0.00015,25.29613]
[1778749338670,31.69,79820.81,7.7,0.30857,0.00015,25.29506]
[1778749343705,31.69,79817.69,7.7,0.30808,0.00015,25.27653]
[1778749348363,31.69,79817.65,7.7,0.30808,0.00015,25.27625]
[1778749349000,31.69,79817.65,7.7,0.30808,0.00015,25.27625]
[1778749354476,31.69,79814.65,7.7,0.30758,0.00015,25.25448]
[1778749357563,31.69,79817.16,7.7,0.30797,0.00015,25.26914]
[1778749358703,31.69,79817.19,7.7,0.30797,0.00015,25.26926]
[1778749361419,31.68,79817.05,7.7,0.30794,0.00015,25.26829]
[1778749361652,31.68,79817.05,7.7,0.30794,0.00015,25.26829]
[1778749362869,31.68,79811.44,7.7,0.30708,0.00015,25.23515]
[1778749365005,31.68,79809.72,7.7,0.30681,0.00015,25.22493]
[1778749365107,31.68,79809.72,7.7,0.30681,0.00015,25.22493]
[1778749365507,31.68,79809.41,7.7,0.30676,0.00015,25.22308]
[1778749365859,31.68,79827.0,7.7,0.30948,0.00015,25.32653]
[1778749366610,31.68,79827.0,7.7,0.30948,0.00015,25.32653]
[1778749366734,31.68,79827.0,7.7,0.30948,0.00015,25.32653]
[1778749366787,31.68,79827.0,7.7,0.30948,0.00015,25.32653]
[1778749367703,31.68,79832.35,7.7,0.3103,0.00016,25.35767]
[1778749367873,31.68,79840.58,7.7,0.31158,0.00016,25.40541]
[1778749368480,31.68,79840.58,7.7,0.31158,0.00016,25.40541]
[1778749369211,31.68,79840.58,7.7,0.31158,0.00016,25.40541]
[1778749369237,31.68,79844.17,7.7,0.31213,0.00016,25.42604]
[1778749370876,31.68,79844.79,7.7,0.31223,0.00016,25.42958]
[1778749370887,31.68,79844.79,7.7,0.31223,0.00016,25.42958]
[1778749370906,31.68,79844.79,7.7,0.31223,0.00016,25.42958]
[1778749372022,31.68,79844.93,7.7,0.31225,0.00016,25.43034]
[1778749372055,31.68,79854.71,7.7,0.31377,0.00016,25.48687]
[1778749372587,31.68,79854.71,7.7,0.31377,0.00016,25.48687]
[1778749375927,31.68,79845.47,7.7,0.31234,0.00016,25.43384]
[1778749380964,31.69,79846.78,7.7,0.31256,0.00016,25.44203]
[1778749383950,31.69,79845.28,7.7,0.31233,0.00016,25.43356]
[1778749389020,31.69,79845.45,7.7,0.31236,0.00016,25.43439]
[1778749394056,31.68,79847.83,7.7,0.31272,0.00016,25.44785]
[1778749397964,31.68,79846.76,7.7,0.31255,0.00016,25.44153]
[1778749401598,31.68,79839.95,7.7,0.31148,0.00016,25.40187]
[1778749402144,31.68,79839.95,7.7,0.31148,0.00016,25.40187]
[1778749408153,31.68,79839.58,7.7,0.31142,0.00016,25.3994]
[1778749408474,31.68,79839.58,7.7,0.31142,0.00016,25.3994]
[1778749409160,31.68,79839.19,7.7,0.31136,0.00016,25.3971]
[1778749414195,31.68,79839.08,7.7,0.31129,0.00016,25.39164]
[1778749419230,31.67,79834.96,7.7,0.31062,0.00016,25.36667]
[1778749422251,31.67,79843.22,7.7,0.31189,0.00016,25.41413]
[1778749427287,31.66,79845.23,7.7,0.31217,0.00016,25.42469]
[1778749432322,31.66,79839.36,7.7,0.31123,0.00016,25.38963]
[1778749437357,31.65,79839.12,7.7,0.31117,0.00016,25.38744]
[1778749442392,31.65,79839.53,7.7,0.31121,0.00016,25.38909]
[1778749450449,31.65,79839.6,7.7,0.31119,0.00016,25.3884]
[1778749456491,31.64,79840.93,7.7,0.31137,0.00016,25.39533]
[1778749461526,31.64,79840.56,7.7,0.3113,0.00016,25.39255]
[1778749463851,31.64,79839.77,7.7,0.31117,0.00016,25.38783]
[1778749469589,31.63,79838.66,7.7,0.31098,0.00016,25.38063]
[1778749475631,31.63,79839.26,7.7,0.31103,0.00016,25.37979]
[1778749480667,31.63,79836.38,7.7,0.31057,0.00016,25.36244]
[1778749482320,31.63,79836.38,7.7,0.31057,0.00016,25.36244]
[1778749482472,31.63,79835.46,7.7,0.31043,0.00016,25.35699]
[1778749483296,31.63,79835.46,7.7,0.31043,0.00016,25.35699]
[1778749483379,31.63,79835.46,7.7,0.31043,0.00016,25.35699]
[1778749483693,31.63,79832.66,7.7,0.30999,0.00016,25.34055]
[1778749483794,31.63,79822.86,7.7,0.30847,0.00015,25.28299]
[1778749485365,31.63,79822.86,7.7,0.30847,0.00015,25.28299]
[1778749490015,31.63,79820.01,7.7,0.30802,0.00015,25.26622]
[1778749495772,31.63,79827.9,7.7,0.30924,0.00016,25.31241]
[1778749498725,31.63,79823.4,7.7,0.30854,0.00015,25.28588]
[1778749500610,31.63,79820.82,7.7,0.30814,0.00015,25.27063]
[1778749502896,31.63,79813.53,7.7,0.30701,0.00015,25.22758]
[1778749503218,31.63,79813.53,7.7,0.30701,0.00015,25.22758]
[1778749503626,31.63,79813.94,7.7,0.30708,0.00015,25.23002]
[1778749504810,31.63,79814.06,7.7,0.30709,0.00015,25.23074]
[1778749507856,31.63,79822.98,7.7,0.30847,0.00015,25.28333]
[1778749512891,31.63,79823.1,7.7,0.30849,0.00015,25.28383]
[1778749515708,31.62,79823.4,7.7,0.30853,0.00016,25.28553]
[1778749520947,31.62,79824.67,7.7,0.30872,0.00016,25.29275]
[1778749525982,31.62,79827.02,7.7,0.30908,0.00016,25.30632]
[1778749531017,31.62,79825.87,7.7,0.30887,0.00016,25.29557]
[1778749533374,31.62,79826.07,7.7,0.3089,0.00016,25.2967]
[1778749537681,31.62,79825.24,7.7,0.30877,0.00016,25.29164]
[1778749543101,31.62,79826.25,7.7,0.30892,0.00016,25.2973]
[1778749548136,31.62,79827.33,7.7,0.30908,0.00016,25.3034]
[1778749555185,31.62,79827.65,7.7,0.30912,0.00016,25.30495]
[1778749562234,31.61,79827.56,7.7,0.3091,0.00016,25.30412]
[1778749565654,31.61,79825.92,7.7,0.30884,0.00016,25.29437]
[1778749571298,31.61,79824.9,7.7,0.30868,0.00016,25.28821]
[1778749576333,31.61,79826.28,7.7,0.30889,0.00016,25.29618]
[1778749578934,31.61,79826.74,7.7,0.30896,0.00016,25.29882]
[1778749585396,31.61,79828.33,7.7,0.30919,0.00016,25.30786]
[1778749590431,31.61,79828.13,7.7,0.30916,0.00016,25.30649]
[1778749591395,31.61,79828.13,7.7,0.30916,0.00016,25.30649]
[1778749592469,31.61,79828.29,7.7,0.30916,0.00016,25.30364]
[1778749594738,31.61,79834.24,7.7,0.31008,0.00016,25.33839]
[1778749595852,31.61,79838.13,7.7,0.31068,0.00016,25.36106]
[1778749596728,31.61,79839.0,7.7,0.31082,0.00016,25.36605]
[1778749600336,31.61,79838.83,7.7,0.31079,0.00016,25.36488]
[1778749602515,31.61,79851.64,7.7,0.31277,0.00016,25.43891]
[1778749605980,31.6,79851.22,7.7,0.3127,0.00016,25.43619]
[1778749610991,31.6,79854.42,7.7,0.31318,0.00016,25.45412]
[1778749610998,31.6,79854.42,7.7,0.31318,0.00016,25.45412]
[1778749611229,31.6,79855.07,7.7,0.31327,0.00016,25.45739]
[1778749616613,31.6,79858.33,7.7,0.31376,0.00016,25.47557]
[1778749621671,31.59,79859.03,7.7,0.31385,0.00016,25.47892]
[1778749624693,31.59,79847.71,7.7,0.31207,0.00016,25.41305]
[1778749627352,31.59,79847.89,7.7,0.31209,0.00016,25.41399]
[1778749627413,31.59,79847.89,7.7,0.31209,0.00016,25.41399]
[1778749629386,31.59,79847.23,7.7,0.31198,0.00016,25.40991]
[1778749634762,31.59,79845.37,7.7,0.31168,0.00016,25.39866]
[1778749639797,31.58,79845.52,7.7,0.31169,0.00016,25.39912]
[1778749646130,31.58,79844.72,7.7,0.31156,0.00016,25.39409]
[1778749646164,31.58,79844.54,7.7,0.31152,0.00016,25.39275]
[1778749651881,31.58,79838.59,7.7,0.31055,0.00016,25.35354]
[1778749653095,31.58,79838.59,7.7,0.31055,0.00016,25.35354]
[1778749658930,31.57,79843.14,7.7,0.31124,0.00016,25.37931]
[1778749663965,31.57,79843.03,7.7,0.3112,0.00016,25.37805]
[1778749669000,31.57,79843.17,7.7,0.31121,0.00016,25.37824]
[1778749676049,31.56,79840.91,7.7,0.31083,0.00016,25.36419]
[1778749681084,31.56,79837.8,7.7,0.31033,0.00016,25.34552]
[1778749686119,31.56,79836.15,7.7,0.31006,0.00016,25.33538]
[1778749691154,31.56,79835.78,7.7,0.30999,0.00016,25.33275]
[1778749696191,31.55,79836.58,7.7,0.3101,0.00016,25.33691]
[1778749701591,31.55,79837.0,7.7,0.31015,0.00016,25.33888]
[1778749702321,31.55,79837.0,7.7,0.31015,0.00016,25.33875]
[1778749702781,31.55,79832.44,7.7,0.30944,0.00016,25.31187]
[1778749703075,31.55,79832.44,7.7,0.30944,0.00016,25.31187]
[1778749703492,31.55,79832.44,7.7,0.30944,0.00016,25.31187]
[1778749709280,31.55,79829.03,7.7,0.30889,0.00016,25.29124]
[1778749713741,31.55,79828.89,7.7,0.30884,0.00016,25.28646]
[1778749719351,31.55,79826.06,7.7,0.30839,0.00016,25.26941]
[1778749724386,31.54,79826.1,7.7,0.30839,0.00016,25.26947]
[1778749728776,31.54,79831.7,7.7,0.30926,0.00016,25.30231]
[1778749728892,31.54,79831.7,7.7,0.30926,0.00016,25.30231]
[1778749734456,31.54,79830.12,7.7,0.309,0.00016,25.29273]
[1778749739491,31.54,79830.47,7.7,0.30905,0.00016,25.29462]
[1778749745142,31.54,79831.05,7.7,0.30914,0.00016,25.29791]
[1778749752582,31.54,79832.73,7.7,0.3094,0.00016,25.30753]
[1778749756554,31.54,79832.73,7.7,0.3094,0.00016,25.30753]
[1778749761645,31.54,79832.8,7.7,0.3094,0.00016,25.30773]
[1778749766680,31.54,79832.49,7.7,0.30935,0.00016,25.30583]
[1778749771715,31.54,79833.15,7.7,0.30943,0.00016,25.30589]
[1778749776750,31.54,79839.7,7.7,0.31045,0.00016,25.34417]
[1778749781785,31.54,79840.89,7.7,0.31063,0.00016,25.35095]
[1778749786820,31.54,79839.66,7.7,0.31043,0.00016,25.34358]
[1778749789916,31.54,79839.66,7.7,0.31043,0.00016,25.34352]
[1778749792923,31.54,79839.92,7.7,0.31047,0.00016,25.34499]
[1778749795433,31.53,79839.65,7.7,0.31042,0.00016,25.34331]
[1778749800919,31.53,79839.5,7.7,0.31039,0.00016,25.34222]
[1778749802810,31.53,79839.75,7.7,0.31043,0.00016,25.34365]
[1778749803037,31.53,79839.75,7.7,0.31043,0.00016,25.34365]
[1778749803184,31.53,79839.75,7.7,0.31043,0.00016,25.34365]
[1778749803276,31.53,79839.75,7.7,0.31043,0.00016,25.34365]
[1778749803288,31.53,79839.75,7.7,0.31043,0.00016,25.34365]
[1778749803583,31.53,79839.75,7.7,0.31043,0.00016,25.34365]
[1778749803635,31.53,79850.96,7.7,0.31218,0.00016,25.40902]
[1778749803773,31.53,79850.96,7.7,0.31218,0.00016,25.40902]
[1778749804301,31.53,79850.96,7.7,0.31218,0.00016,25.40902]
[1778749804589,31.53,79850.96,7.7,0.31218,0.00016,25.40902]
[1778749804672,31.53,79850.96,7.7,0.31218,0.00016,25.40902]
[1778749804689,31.53,79867.65,7.7,0.31479,0.00016,25.50541]
[1778749804734,31.53,79867.65,7.7,0.31479,0.00016,25.50541]
[1778749804777,31.53,79867.65,7.7,0.31479,0.00016,25.50541]
[1778749804885,31.53,79867.65,7.7,0.31479,0.00016,25.50541]
[1778749810002,31.53,79875.34,7.7,0.31597,0.00016,25.5487]
[1778749813513,31.53,79873.89,7.7,0.31573,0.00016,25.53999]
[1778749813751,31.53,79873.89,7.7,0.31573,0.00016,25.53999]
[1778749813576,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749813771,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749813934,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814180,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814215,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814297,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814405,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814430,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814458,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814611,31.52,79862.93,7.7,0.314,0.00016,25.47655]
[1778749814642,31.52,79844.33,7.7,0.31109,0.00016,25.3684]
[1778749815233,31.52,79844.33,7.7,0.31109,0.00016,25.3684]
[1778749815286,31.52,79844.33,7.7,0.31109,0.00016,25.3684]
[1778749815543,31.52,79844.33,7.7,0.31109,0.00016,25.3684]
[1778749815627,31.52,79844.33,7.7,0.31109,0.00016,25.3684]
[1778749815723,31.52,79813.62,7.7,0.30631,0.00016,25.18724]
[1778749815781,31.52,79813.62,7.7,0.30631,0.00016,25.18724]
[1778749815810,31.52,79813.62,7.7,0.30631,0.00016,25.18724]
[1778749816720,31.52,79803.17,7.7,0.30469,0.00015,25.12494]
[1778749817098,31.52,79803.17,7.7,0.30469,0.00015,25.12494]
[1778749817171,31.52,79803.17,7.7,0.30469,0.00015,25.12494]
[1778749818141,31.52,79796.97,7.7,0.30374,0.00015,25.08788]
[1778749818528,31.52,79796.97,7.7,0.30374,0.00015,25.08788]
[1778749819846,31.53,79797.54,7.7,0.30383,0.00015,25.0917]
[1778749820485,31.53,79797.54,7.7,0.30383,0.00015,25.0917]
[1778749821911,31.53,79796.67,7.7,0.30371,0.00015,25.08685]
[1778749821979,31.53,79796.67,7.7,0.30371,0.00015,25.08685]
[1778749822436,31.53,79796.67,7.7,0.30371,0.00015,25.08685]
[1778749823805,31.53,79783.68,7.7,0.30172,0.00015,25.00889]
[1778749824600,31.53,79783.68,7.7,0.30172,0.00015,25.00889]
[1778749824786,31.53,79781.51,7.7,0.30139,0.00015,24.99602]
[1778749827123,31.54,79791.75,7.7,0.30299,0.00015,25.05876]
[1778749828849,31.54,79793.71,7.7,0.3033,0.00015,25.07079]
[1778749829051,31.54,79793.71,7.7,0.3033,0.00015,25.07079]
[1778749829282,31.54,79793.71,7.7,0.3033,0.00015,25.07079]
[1778749830614,31.54,79792.55,7.7,0.30313,0.00015,25.06402]
[1778749830750,31.54,79782.46,7.7,0.30158,0.00015,25.0033]
[1778749832158,31.54,79791.91,7.7,0.30303,0.00015,25.05714]
[1778749835599,31.54,79794.51,7.7,0.30344,0.00015,25.07324]
[1778749835605,31.54,79794.51,7.7,0.30344,0.00015,25.07324]
[1778749835627,31.54,79794.51,7.7,0.30344,0.00015,25.07324]
[1778749836601,31.54,79795.35,7.7,0.30358,0.00015,25.0785]
[1778749838200,31.55,79806.29,7.7,0.30528,0.00015,25.14464]
[1778749843239,31.55,79803.02,7.7,0.3048,0.00015,25.1259]
[1778749846303,31.55,79803.39,7.7,0.30487,0.00015,25.12846]
[1778749846303,31.55,79803.39,7.7,0.30487,0.00015,25.12846]
[1778749850289,31.56,79813.28,7.7,0.30642,0.00016,25.18823]
[1778749851230,31.56,79813.28,7.7,0.30642,0.00016,25.18823]
[1778749851553,31.56,79813.28,7.7,0.30642,0.00016,25.18823]
[1778749851702,31.56,79813.28,7.7,0.30642,0.00016,25.18823]
[1778749853663,31.56,79813.16,7.7,0.30641,0.00015,25.18775]
[1778749854210,31.56,79813.17,7.7,0.30641,0.00015,25.18793]
[1778749854722,31.56,79813.17,7.7,0.30641,0.00015,25.18793]
[1778749856132,31.56,79813.17,7.7,0.30641,0.00015,25.18804]
[1778749859194,31.56,79804.16,7.7,0.30503,0.00015,25.13482]
[1778749863769,31.56,79802.25,7.7,0.30475,0.00015,25.12402]
[1778749864576,31.56,79802.75,7.7,0.30484,0.00015,25.12717]
[1778749864628,31.56,79802.75,7.7,0.30484,0.00015,25.12717]
[1778749864645,31.56,79802.75,7.7,0.30484,0.00015,25.12717]
[1778749868296,31.57,79792.7,7.7,0.3033,0.00015,25.06763]
[1778749870162,31.57,79792.84,7.7,0.30334,0.00015,25.0689]
[1778749871473,31.57,79792.67,7.7,0.30332,0.00015,25.06809]
[1778749872055,31.57,79792.63,7.7,0.30332,0.00015,25.06806]
[1778749872494,31.57,79792.63,7.7,0.30332,0.00015,25.06806]
[1778749872964,31.57,79792.99,7.7,0.30338,0.00015,25.07044]
[1778749874546,31.57,79797.76,7.7,0.30412,0.00015,25.09929]
[1778749876438,31.57,79800.64,7.7,0.30457,0.00015,25.11689]
[1778749881512,31.58,79799.73,7.7,0.30446,0.00015,25.1125]
[1778749884545,31.58,79793.18,7.7,0.30346,0.00015,25.07362]
[1778749889569,31.59,79789.17,7.7,0.30288,0.00015,25.05095]
[1778749894604,31.59,79782.43,7.7,0.30186,0.00015,25.00783]
[1778749899639,31.6,79782.8,7.7,0.30195,0.00015,25.01144]
[1778749904674,31.6,79791.22,7.7,0.30328,0.00015,25.06346]
[1778749909710,31.61,79794.3,7.7,0.30379,0.00015,25.08301]
[1778749910484,31.61,79794.3,7.7,0.30379,0.00015,25.08301]
[1778749913746,31.61,79794.48,7.7,0.30382,0.00015,25.08429]
[1778749919701,31.62,79795.89,7.7,0.30408,0.00015,25.09437]
[1778749919716,31.62,79795.89,7.7,0.30408,0.00015,25.09437]
[1778749919838,31.62,79795.89,7.7,0.30408,0.00015,25.09437]
[1778749921818,31.62,79797.79,7.7,0.30439,0.00015,25.10613]
[1778749925070,31.62,79796.16,7.7,0.30416,0.00015,25.09719]
[1778749931691,31.63,79804.58,7.7,0.30547,0.00015,25.14811]
[1778749936441,31.63,79804.59,7.7,0.3055,0.00015,25.1491]
[1778749941938,31.64,79805.24,7.7,0.30563,0.00015,25.1541]
[1778749946973,31.64,79804.44,7.7,0.30553,0.00015,25.15015]
[1778749952008,31.64,79804.87,7.7,0.3056,0.00015,25.14975]
[1778749957252,31.65,79805.27,7.7,0.30568,0.00015,25.15274]
[1778749957257,31.65,79805.27,7.7,0.30568,0.00015,25.15274]
[1778749958277,31.65,79805.27,7.7,0.30568,0.00015,25.15302]
[1778749958772,31.65,79805.27,7.7,0.30568,0.00015,25.15302]
[1778749958851,31.65,79805.27,7.7,0.30568,0.00015,25.15302]
[1778749960239,31.65,79818.14,7.7,0.30768,0.00015,25.22937]
[1778749962117,31.65,79821.77,7.7,0.30824,0.00015,25.2509]
[1778749963583,31.65,79821.78,7.7,0.30825,0.00015,25.251]
[1778749967105,31.65,79826.61,7.7,0.309,0.00016,25.27951]
[1778749973157,31.65,79825.58,7.7,0.30884,0.00016,25.27358]
[1778749978192,31.65,79825.24,7.7,0.30879,0.00016,25.27166]
[1778749983228,31.65,79826.15,7.7,0.30894,0.00016,25.27707]
[1778749989270,31.65,79822.12,7.7,0.30831,0.00015,25.25355]
[1778749994305,31.65,79821.99,7.7,0.3083,0.00015,25.25293]
[1778750000347,31.65,79822.24,7.7,0.30834,0.00015,25.25451]
[1778750005383,31.65,79821.99,7.7,0.3083,0.00015,25.25312]
[1778750010124,31.65,79822.76,7.7,0.30842,0.00015,25.25769]
[1778750011489,31.65,79822.79,7.7,0.30843,0.00015,25.25787]
[1778750012135,31.65,79822.41,7.7,0.30835,0.00015,25.25188]
[1778750012601,31.65,79822.41,7.7,0.30835,0.00015,25.25188]
[1778750013309,31.65,79822.41,7.7,0.30835,0.00015,25.25189]
[1778750014147,31.65,79821.98,7.7,0.30828,0.00015,25.24936]
[1778750020491,31.65,79822.87,7.7,0.30842,0.00016,25.25464]
[1778750022855,31.65,79822.69,7.7,0.30839,0.00015,25.25358]
[1778750023091,31.65,79822.62,7.7,0.30838,0.00015,25.25317]
[1778750023181,31.65,79822.62,7.7,0.30838,0.00015,25.25317]
[1778750026590,31.65,79808.91,7.7,0.30626,0.00015,25.1723]
[1778750033582,31.66,79807.76,7.7,0.3061,0.00015,25.16606]
[1778750038617,31.66,79808.57,7.7,0.30624,0.00015,25.17125]
[1778750043652,31.66,79803.32,7.7,0.30544,0.00015,25.14049]
[1778750044516,31.66,79803.32,7.7,0.30544,0.00015,25.14049]
[1778750049695,31.66,79801.36,7.7,0.30515,0.00015,25.12941]
[1778750053552,31.66,79799.86,7.7,0.30493,0.00015,25.12076]
[1778750053823,31.66,79799.86,7.7,0.30493,0.00015,25.12076]
[1778750059558,31.67,79801.05,7.7,0.30513,0.00015,25.12852]
[1778750060083,31.67,79801.88,7.7,0.30526,0.00015,25.13354]
[1778750071849,31.67,79803.42,7.7,0.3055,0.00015,25.13965]
[1778750076884,31.67,79802.84,7.7,0.30541,0.00015,25.13646]
[1778750082926,31.67,79803.11,7.7,0.30546,0.00015,25.13835]
[1778750087961,31.67,79802.95,7.7,0.30544,0.00015,25.1376]
[1778750092996,31.68,79800.4,7.7,0.30506,0.00015,25.12266]
[1778750094197,31.68,79800.35,7.7,0.30505,0.00015,25.12241]
[1778750096096,31.68,79799.58,7.7,0.30493,0.00015,25.11793]
[1778750102059,31.68,79795.2,7.7,0.30427,0.00015,25.09216]
[1778750103087,31.68,79795.2,7.7,0.30427,0.00015,25.09216]
[1778750104319,31.68,79791.07,7.7,0.30363,0.00015,25.06754]
[1778750104593,31.68,79790.17,7.7,0.3035,0.00015,25.06234]
[1778750110138,31.68,79785.6,7.7,0.3028,0.00015,25.03514]
[1778750115631,31.68,79786.08,7.7,0.30288,0.00015,25.03814]
[1778750115922,31.68,79786.08,7.7,0.30288,0.00015,25.03814]
[1778750121215,31.68,79785.67,7.7,0.30283,0.00015,25.03617]
[1778750126250,31.68,79787.76,7.7,0.30316,0.00015,25.04907]
[1778750131285,31.69,79788.8,7.7,0.30331,0.00015,25.05189]
[1778750136453,31.69,79788.24,7.7,0.30323,0.00015,25.0489]
[1778750140160,31.69,79792.23,7.7,0.30385,0.00015,25.07298]
[1778750140348,31.69,79792.14,7.7,0.30384,0.00015,25.0725]
[1778750145750,31.69,79792.02,7.7,0.30384,0.00015,25.07233]
[1778750153439,31.7,79789.43,7.7,0.30347,0.00015,25.05791]
[1778750158474,31.7,79786.69,7.7,0.30306,0.00015,25.04212]
[1778750163509,31.7,79787.63,7.7,0.30323,0.00015,25.04844]
[1778750168544,31.7,79787.86,7.7,0.30328,0.00015,25.05047]
[1778750173579,31.71,79787.24,7.7,0.3032,0.00015,25.04739]
[1778750174934,31.71,79787.24,7.7,0.3032,0.00015,25.04739]
[1778750175106,31.71,79785.99,7.7,0.30301,0.00015,25.04003]
[1778750175221,31.71,79785.99,7.7,0.30301,0.00015,25.04003]
[1778750176354,31.71,79781.3,7.7,0.30229,0.00015,25.01186]
[1778750176898,31.71,79781.3,7.7,0.30229,0.00015,25.01186]
[1778750179484,31.71,79773.56,7.7,0.30111,0.00015,24.96531]
[1778750181104,31.71,79773.22,7.7,0.30106,0.00015,24.96329]
[1778750181805,31.71,79772.87,7.7,0.301,0.00015,24.96122]
[1778750183743,31.71,79772.94,7.7,0.30101,0.00015,24.96134]
[1778750186012,31.71,79770.09,7.7,0.30056,0.00015,24.94382]
[1778750186024,31.71,79770.09,7.7,0.30056,0.00015,24.94382]
[1778750187533,31.71,79767.51,7.7,0.30016,0.00015,24.92793]
[1778750190280,31.7,79764.15,7.7,0.29964,0.00015,24.90722]
[1778750190427,31.7,79764.15,7.7,0.29964,0.00015,24.90722]
[1778750192877,31.7,79762.49,7.7,0.29936,0.00015,24.89315]
[1778750194241,31.7,79762.28,7.7,0.29932,0.00015,24.89172]
[1778750199794,31.7,79763.65,7.7,0.29952,0.00015,24.89966]
[1778750202401,31.7,79763.76,7.7,0.29953,0.00015,24.90011]
[1778750202684,31.7,79763.76,7.7,0.29953,0.00015,24.90011]
[1778750203092,31.7,79763.76,7.7,0.29953,0.00015,24.90011]
[1778750204706,31.7,79769.08,7.7,0.30034,0.00015,24.93222]
[1778750209832,31.7,79768.43,7.7,0.30022,0.00015,24.9277]
[1778750212550,31.7,79766.87,7.7,0.29998,0.00015,24.91805]
[1778750214826,31.69,79766.71,7.7,0.29995,0.00015,24.91691]
[1778750215818,31.69,79767.43,7.7,0.30006,0.00015,24.92119]
[1778750216182,31.69,79767.71,7.7,0.3001,0.00015,24.92279]
[1778750220656,31.69,79767.16,7.7,0.30001,0.00015,24.91909]
[1778750225944,31.69,79766.33,7.7,0.29986,0.00015,24.91352]
[1778750226928,31.69,79766.33,7.7,0.29986,0.00015,24.91352]
[1778750231986,31.69,79773.32,7.7,0.30092,0.00015,24.95517]
[1778750237021,31.68,79771.07,7.7,0.30056,0.00015,24.94098]
[1778750242056,31.68,79771.76,7.7,0.30065,0.00015,24.9446]
[1778750248098,31.68,79769.88,7.7,0.30034,0.00015,24.93257]
[1778750253133,31.68,79768.84,7.7,0.30015,0.00015,24.92197]
[1778750258168,31.67,79767.31,7.7,0.2999,0.00015,24.91221]
[1778750263187,31.67,79765.29,7.7,0.29958,0.00015,24.89962]
[1778750269581,31.67,79765.32,7.7,0.29957,0.00015,24.89934]
[1778750279315,31.67,79765.69,7.7,0.29961,0.00015,24.90071]
[1778750284361,31.67,79765.77,7.7,0.29961,0.00015,24.90095]
[1778750289958,31.66,79767.57,7.7,0.29988,0.00015,24.91137]
[1778750296434,31.66,79766.38,7.7,0.29967,0.00015,24.90339]
[1778750301469,31.66,79764.89,7.7,0.29943,0.00015,24.8939]
[1778750307839,31.66,79763.91,7.7,0.29928,0.00015,24.88769]
[1778750313553,31.65,79764.68,7.7,0.29935,0.00015,24.88785]
[1778750318588,31.65,79764.12,7.7,0.29926,0.00015,24.88406]
[1778750323623,31.65,79764.59,7.7,0.29932,0.00015,24.88654]
[1778750329666,31.65,79764.91,7.7,0.29935,0.00015,24.88802]
[1778750334702,31.65,79766.7,7.7,0.29962,0.00015,24.89847]
[1778750339737,31.65,79766.59,7.7,0.29959,0.00015,24.89732]
[1778750344772,31.64,79767.01,7.7,0.29964,0.00015,24.89938]
[1778750350814,31.64,79767.74,7.7,0.29973,0.00015,24.9032]
[1778750355966,31.64,79768.01,7.7,0.29977,0.00015,24.90444]
[1778750361845,31.64,79774.34,7.7,0.30072,0.00015,24.94216]
[1778750361847,31.64,79774.34,7.7,0.30072,0.00015,24.94216]
[1778750369752,31.63,79775.89,7.7,0.30094,0.00015,24.95089]
[1778750375991,31.63,79775.75,7.7,0.30086,0.00015,24.94485]
[1778750381026,31.62,79772.9,7.7,0.3004,0.00015,24.92684]
[1778750384788,31.62,79770.39,7.7,0.3,0.00015,24.91123]
[1778750387545,31.62,79770.39,7.7,0.3,0.00015,24.91112]
[1778750387646,31.62,79770.39,7.7,0.3,0.00015,24.91112]
[1778750387794,31.62,79770.39,7.7,0.3,0.00015,24.91112]
[1778750388076,31.62,79779.24,7.7,0.30135,0.00015,24.96444]
[1778750390551,31.62,79785.14,7.7,0.30225,0.00015,24.99972]
[1778750391061,31.62,79785.14,7.7,0.30225,0.00015,24.99972]
[1778750392931,31.62,79789.86,7.7,0.30297,0.00015,25.02776]
[1778750394663,31.61,79789.8,7.7,0.30295,0.00015,25.02698]
[1778750400160,31.61,79790.18,7.7,0.30297,0.00015,25.02812]
[1778750405195,31.61,79791.34,7.7,0.30313,0.00015,25.03414]
[1778750411082,31.6,79791.27,7.7,0.30311,0.00015,25.03333]
[1778750413591,31.6,79791.65,7.7,0.30313,0.00015,25.03447]
[1778750414258,31.6,79797.69,7.7,0.30406,0.00015,25.07053]
[1778750414562,31.6,79797.69,7.7,0.30406,0.00015,25.07053]
[1778750414667,31.6,79797.69,7.7,0.30406,0.00015,25.07053]
[1778750421307,31.6,79800.86,7.7,0.30457,0.00015,25.09032]
[1778750426342,31.6,79801.49,7.7,0.30469,0.00015,25.09466]
[1778750427704,31.6,79801.49,7.7,0.30469,0.00015,25.09466]
[1778750427713,31.6,79801.49,7.7,0.30469,0.00015,25.09466]
[1778750433728,31.61,79803.75,7.7,0.30503,0.00015,25.10507]
[1778750436986,31.61,79804.58,7.7,0.30517,0.00015,25.11037]
[1778750437231,31.61,79804.58,7.7,0.30517,0.00015,25.11037]
[1778750442703,31.61,79805.62,7.7,0.30535,0.00015,25.11711]
[1778750448147,31.61,79803.89,7.7,0.30509,0.00015,25.10729]
[1778750453531,31.62,79804.55,7.7,0.30521,0.00015,25.11199]
[1778750459573,31.62,79804.58,7.7,0.30523,0.00015,25.1127]
[1778750461376,31.62,79804.58,7.7,0.30523,0.00015,25.1127]
[1778750461587,31.62,79803.1,7.7,0.30501,0.00015,25.10404]
[1778750466622,31.62,79801.83,7.7,0.30482,0.00015,25.09665]
[1778750469104,31.62,79801.32,7.7,0.30474,0.00015,25.09365]
[1778750474678,31.62,79800.44,7.7,0.30461,0.00015,25.08869]
[1778750479713,31.62,79801.26,7.7,0.30474,0.00015,25.09377]
[1778750484748,31.62,79801.3,7.7,0.30476,0.00015,25.09417]
[1778750490790,31.62,79801.8,7.7,0.30484,0.00015,25.0973]
[1778750492804,31.63,79792.77,7.7,0.30342,0.00015,25.03956]
[1778750497839,31.63,79791.32,7.7,0.30321,0.00015,25.03119]
[1778750501086,31.63,79791.33,7.7,0.30321,0.00015,25.0314]
[1778750501134,31.63,79791.51,7.7,0.30324,0.00015,25.03256]
[1778750501943,31.63,79791.51,7.7,0.30324,0.00015,25.03256]
[1778750501962,31.63,79791.51,7.7,0.30324,0.00015,25.03256]
[1778750502944,31.63,79797.82,7.7,0.30422,0.00015,25.07051]
[1778750508916,31.63,79794.25,7.7,0.30369,0.00015,25.04992]
[1778750513951,31.63,79796.58,7.7,0.30407,0.00015,25.06452]
[1778750518986,31.64,79802.88,7.7,0.30506,0.00015,25.10274]
[1778750526036,31.64,79803.17,7.7,0.30512,0.00015,25.10524]
[1778750531071,31.64,79803.32,7.7,0.30516,0.00015,25.10674]
[1778750538121,31.65,79802.83,7.7,0.30511,0.00015,25.10469]
[1778750543156,31.65,79802.74,7.7,0.30512,0.00015,25.10488]
[1778750548191,31.65,79803.63,7.7,0.30527,0.00015,25.11093]
[1778750553226,31.66,79802.41,7.7,0.30509,0.00015,25.10069]
[1778750558262,31.66,79797.35,7.7,0.30433,0.00015,25.07139]
[1778750563296,31.67,79797.16,7.7,0.30432,0.00015,25.07115]
[1778750568331,31.67,79797.85,7.7,0.30445,0.00015,25.07608]
[1778750573366,31.67,79796.36,7.7,0.30424,0.00015,25.06794]
[1778750574265,31.67,79796.36,7.7,0.30424,0.00015,25.06794]
[1778750576829,31.68,79792.35,7.7,0.30364,0.00015,25.04442]
[1778750576834,31.68,79792.35,7.7,0.30364,0.00015,25.04442]
[1778750582015,31.68,79789.98,7.7,0.3033,0.00015,25.03108]
[1778750582429,31.68,79784.07,7.7,0.30239,0.00015,24.99578]
[1778750587464,31.68,79782.44,7.7,0.30212,0.00015,24.98529]
[1778750592499,31.67,79782.29,7.7,0.30208,0.00015,24.98369]
[1778750597129,31.67,79779.04,7.7,0.30157,0.00015,24.96352]
[1778750598727,31.67,79778.11,7.7,0.30142,0.00015,24.95777]
[1778750604584,31.67,79779.61,7.7,0.30163,0.00015,24.96595]
[1778750608565,31.66,79779.32,7.7,0.30157,0.00015,24.96366]
[1778750615636,31.66,79779.97,7.7,0.30163,0.00015,24.96323]
[1778750621703,31.66,79778.6,7.7,0.30138,0.00015,24.95363]
[1778750626738,31.65,79776.39,7.7,0.30103,0.00015,24.93967]
[1778750628880,31.65,79776.39,7.7,0.30103,0.00015,24.93967]
[1778750633224,31.65,79771.85,7.7,0.30032,0.00015,24.9116]
[1778750634262,31.65,79770.86,7.7,0.30016,0.00015,24.90552]
[1778750634364,31.65,79770.86,7.7,0.30016,0.00015,24.90552]
[1778750634586,31.65,79770.11,7.7,0.30004,0.00015,24.90089]
[1778750634751,31.65,79770.11,7.7,0.30004,0.00015,24.90089]
[1778750635112,31.65,79770.11,7.7,0.30004,0.00015,24.90089]
[1778750640838,31.65,79768.54,7.7,0.29979,0.00015,24.89097]
[1778750645871,31.65,79767.71,7.7,0.29966,0.00015,24.88562]
[1778750649405,31.65,79767.57,7.7,0.29963,0.00015,24.88465]
[1778750650703,31.65,79767.44,7.7,0.29961,0.00015,24.88369]
[1778750652984,31.65,79767.11,7.7,0.29956,0.00015,24.88157]
[1778750653092,31.65,79767.11,7.7,0.29956,0.00015,24.88157]
[1778750656790,31.65,79758.99,7.7,0.29831,0.00015,24.83191]
[1778750659560,31.64,79758.88,7.7,0.29829,0.00015,24.83123]
[1778750659626,31.64,79758.78,7.7,0.29827,0.00015,24.83062]
[1778750663368,31.65,79754.5,7.7,0.29762,0.00015,24.80445]
[1778750667733,31.65,79754.29,7.7,0.29759,0.00015,24.80328]
[1778750673568,31.65,79755.44,7.7,0.29775,0.00015,24.80667]
[1778750680014,31.65,79754.38,7.7,0.29759,0.00015,24.80039]
[1778750685146,31.65,79752.26,7.7,0.29727,0.00015,24.78762]
[1778750688216,31.65,79752.09,7.7,0.29725,0.00015,24.78666]
[1778750693704,31.65,79748.48,7.7,0.29671,0.00015,24.76476]
[1778750700488,31.65,79746.81,7.7,0.29646,0.00015,24.75487]
[1778750705353,31.65,79746.64,7.7,0.29645,0.00015,24.75425]
[1778750707000,31.65,79746.63,7.7,0.29645,0.00015,24.75446]
[1778750709063,31.65,79745.53,7.7,0.29629,0.00015,24.74788]
[1778750709224,31.65,79745.53,7.7,0.29629,0.00015,24.74788]
[1778750714353,31.66,79740.46,7.7,0.29553,0.00015,24.71737]
[1778750719388,31.66,79740.64,7.7,0.29558,0.00015,24.71911]
[1778750725694,31.66,79739.49,7.7,0.29542,0.00015,24.71253]
[1778750735640,31.67,79738.33,7.7,0.29526,0.00015,24.70628]
[1778750740677,31.67,79739.12,7.7,0.29539,0.00015,24.70846]
[1778750745705,31.67,79738.88,7.7,0.29536,0.00015,24.70742]
[1778750745830,31.67,79738.88,7.7,0.29536,0.00015,24.70742]
[1778750746578,31.67,79731.9,7.7,0.2943,0.00015,24.66431]
[1778750747527,31.67,79731.9,7.7,0.2943,0.00015,24.66431]
[1778750752621,31.68,79733.72,7.7,0.29459,0.00015,24.676]
[1778750756247,31.68,79732.13,7.7,0.29436,0.00015,24.66638]
[1778750756649,31.68,79731.88,7.7,0.29432,0.00015,24.66491]
[1778750761684,31.68,79730.68,7.7,0.29415,0.00015,24.65804]
[1778750766719,31.68,79732.25,7.7,0.2944,0.00015,24.66833]
[1778750771754,31.68,79732.08,7.7,0.29439,0.00015,24.66778]
[1778750776789,31.69,79731.96,7.7,0.29439,0.00015,24.66752]
[1778750781824,31.69,79732.28,7.7,0.29445,0.00015,24.66996]
[1778750783329,31.69,79732.28,7.7,0.29445,0.00015,24.66996]
[1778750783408,31.69,79732.25,7.7,0.29445,0.00015,24.66995]
[1778750788192,31.69,79731.69,7.7,0.29437,0.00015,24.66667]
[1778750788594,31.69,79731.69,7.7,0.29437,0.00015,24.66667]
[1778750788675,31.69,79731.99,7.7,0.29441,0.00015,24.66865]
[1778750793908,31.69,79732.76,7.7,0.29452,0.00015,24.67014]
[1778750798943,31.69,79733.18,7.7,0.2946,0.00015,24.67325]
[1778750801604,31.69,79732.81,7.7,0.29455,0.00015,24.67106]
[1778750807041,31.7,79733.0,7.7,0.2946,0.00015,24.67302]
[1778750812871,31.7,79732.05,7.7,0.29446,0.00015,24.66749]
[1778750819084,31.7,79732.47,7.7,0.29455,0.00015,24.67124]
[1778750824119,31.71,79731.94,7.7,0.29449,0.00015,24.66851]
[1778750829154,31.71,79732.16,7.7,0.29453,0.00015,24.67042]
[1778750834190,31.71,79732.64,7.7,0.29462,0.00015,24.67391]
[1778750834828,31.71,79732.64,7.7,0.29462,0.00015,24.67391]
[1778750840185,31.71,79740.15,7.7,0.29577,0.00015,24.72067]
[1778750845313,31.71,79742.89,7.7,0.2962,0.00015,24.73778]
[1778750845443,31.71,79742.89,7.7,0.2962,0.00015,24.73778]
[1778750848257,31.71,79743.19,7.7,0.29625,0.00015,24.73973]
[1778750851989,31.71,79742.54,7.7,0.29615,0.00015,24.73591]
[1778750852890,31.72,79742.27,7.7,0.29609,0.00015,24.73063]
[1778750855007,31.72,79742.44,7.7,0.29612,0.00015,24.73182]
[1778750856846,31.72,79742.44,7.7,0.29612,0.00015,24.73188]
[1778750860884,31.72,79742.52,7.7,0.29615,0.00015,24.73274]
[1778750866414,31.72,79742.0,7.7,0.29608,0.00015,24.73003]
[1778750871449,31.72,79741.31,7.7,0.29599,0.00015,24.72621]
[1778750871889,31.72,79741.31,7.7,0.29599,0.00015,24.72621]
[1778750872880,31.72,79741.91,7.7,0.29608,0.00015,24.72999]
[1778750873784,31.72,79741.91,7.7,0.29608,0.00015,24.72999]
[1778750874787,31.72,79741.38,7.7,0.296,0.00015,24.72682]
[1778750876952,31.72,79741.2,7.7,0.29598,0.00015,24.72598]
[1778750880820,31.72,79741.29,7.7,0.296,0.00015,24.72672]
[1778750882596,31.73,79741.43,7.7,0.29603,0.00015,24.72787]
[1778750884426,31.73,79734.98,7.7,0.29505,0.00015,24.68831]
[1778750884813,31.73,79734.98,7.7,0.29505,0.00015,24.68831]
[1778750884615,31.73,79729.17,7.7,0.29417,0.00015,24.65252]
[1778750886112,31.73,79727.19,7.7,0.29387,0.00015,24.64036]
[1778750887115,31.73,79723.61,7.7,0.29333,0.00015,24.61828]
[1778750894304,31.73,79723.7,7.7,0.29336,0.00015,24.61921]
[1778750894546,31.73,79723.7,7.7,0.29336,0.00015,24.61921]
[1778750902670,31.74,79720.19,7.7,0.29287,0.00015,24.59922]
[1778750906698,31.74,79711.5,7.7,0.29157,0.00015,24.54575]
[1778750911735,31.74,79709.96,7.7,0.29134,0.00015,24.53331]
[1778750916769,31.75,79711.19,7.7,0.29155,0.00015,24.542]
[1778750917227,31.75,79711.19,7.7,0.29155,0.00015,24.542]
[1778750918087,31.75,79705.34,7.7,0.29067,0.00015,24.50563]
[1778750919855,31.75,79701.85,7.7,0.29015,0.00015,24.48399]
[1778750919911,31.75,79702.07,7.7,0.29019,0.00015,24.48562]
[1778750925563,31.75,79701.34,7.7,0.29011,0.00015,24.48221]
[1778750926078,31.76,79700.54,7.7,0.29,0.00015,24.47741]
[1778750926127,31.76,79700.54,7.7,0.29,0.00015,24.47741]
[1778750927084,31.76,79698.24,7.7,0.28966,0.00015,24.46319]
[1778750927134,31.76,79698.24,7.7,0.28966,0.00015,24.46319]
[1778750927254,31.76,79698.24,7.7,0.28966,0.00015,24.46319]
[1778750927847,31.76,79697.27,7.7,0.28952,0.00015,24.45731]
[1778750929298,31.76,79697.55,7.7,0.28956,0.00015,24.45923]
[1778750929312,31.76,79697.55,7.7,0.28956,0.00015,24.45923]
[1778750934549,31.76,79700.89,7.7,0.29008,0.00015,24.48095]
[1778750937369,31.76,79700.7,7.7,0.29007,0.00015,24.48021]
[1778750943046,31.77,79700.62,7.7,0.29007,0.00015,24.48044]
[1778750948571,31.77,79703.52,7.7,0.29053,0.00015,24.49931]
[1778750954523,31.77,79706.26,7.7,0.29096,0.00015,24.51699]
[1778750960073,31.77,79706.15,7.7,0.29096,0.00015,24.51703]
[1778750965113,31.78,79706.19,7.7,0.29097,0.00015,24.51769]
[1778750971475,31.78,79706.04,7.7,0.29096,0.00015,24.51707]
[1778750974479,31.78,79705.93,7.7,0.29093,0.00015,24.5128]
[1778750980218,31.78,79706.75,7.7,0.29106,0.00015,24.5185]
[1778750985253,31.78,79706.86,7.7,0.29109,0.00015,24.51957]
[1778750990288,31.78,79706.32,7.7,0.29102,0.00015,24.51649]
[1778750997337,31.78,79706.14,7.7,0.291,0.00015,24.51579]
[1778750998357,31.78,79706.14,7.7,0.291,0.00015,24.51579]
[1778750998370,31.78,79706.14,7.7,0.291,0.00015,24.51579]
[1778750998425,31.78,79706.14,7.7,0.291,0.00015,24.51579]
[1778751004645,31.79,79705.55,7.7,0.29092,0.00015,24.51246]
[1778751006182,31.79,79701.59,7.7,0.29033,0.00015,24.48783]
[1778751011518,31.79,79697.08,7.7,0.28966,0.00015,24.46011]
[1778751016577,31.79,79695.81,7.7,0.28948,0.00015,24.45274]
[1778751016694,31.79,79695.81,7.7,0.28948,0.00015,24.45274]
[1778751018437,31.79,79690.58,7.7,0.2887,0.00015,24.42014]
[1778751023803,31.8,79687.48,7.7,0.28826,0.00015,24.40145]
[1778751023922,31.8,79687.48,7.7,0.28826,0.00015,24.40145]
[1778751030828,31.8,79686.5,7.7,0.28814,0.00015,24.39631]
[1778751031005,31.8,79686.5,7.7,0.28814,0.00015,24.39631]
[1778751034106,31.8,79686.51,7.7,0.28814,0.00015,24.39339]
[1778751038183,31.81,79686.62,7.7,0.28817,0.00015,24.39476]
[1778751043659,31.81,79680.47,7.7,0.28727,0.00015,24.357]
[1778751048694,31.81,79681.06,7.7,0.28738,0.00015,24.36159]
[1778751053729,31.82,79687.71,7.7,0.2884,0.00015,24.40426]
[1778751058764,31.82,79688.09,7.7,0.28847,0.00015,24.40723]
[1778751063800,31.82,79690.92,7.7,0.28891,0.00015,24.42556]
[1778751068834,31.82,79691.24,7.7,0.28897,0.00015,24.42806]
[1778751073869,31.82,79691.06,7.7,0.28896,0.00015,24.42742]
[1778751075343,31.82,79691.12,7.7,0.28897,0.00015,24.4279]
[1778751075366,31.82,79691.12,7.7,0.28897,0.00015,24.4279]
[1778751080918,31.83,79688.65,7.7,0.28861,0.00015,24.41303]
[1778751085953,31.83,79688.22,7.7,0.28856,0.00015,24.41091]
[1778751087850,31.83,79687.51,7.7,0.28846,0.00015,24.40657]
[1778751090988,31.83,79677.23,7.7,0.28693,0.00015,24.34224]
[1778751096025,31.84,79674.95,7.7,0.28659,0.00015,24.32497]
[1778751101060,31.84,79674.49,7.7,0.28655,0.00015,24.32298]
[1778751106095,31.84,79670.33,7.7,0.28595,0.00015,24.29763]
[1778751111544,31.85,79671.8,7.7,0.28619,0.00015,24.30776]
[1778751111607,31.85,79672.25,7.7,0.28627,0.00015,24.311]
[1778751117175,31.85,79671.13,7.7,0.28611,0.00015,24.30454]
[1778751122211,31.85,79671.86,7.7,0.28624,0.00015,24.30979]
[1778751132787,31.86,79670.94,7.7,0.28611,0.00015,24.30446]
[1778751137801,31.86,79671.12,7.7,0.28617,0.00015,24.30684]
[1778751143357,31.86,79669.9,7.7,0.28601,0.00015,24.29994]
[1778751147722,31.87,79667.5,7.7,0.28566,0.00015,24.28512]
[1778751150738,31.87,79667.56,7.7,0.28568,0.00015,24.28593]
[1778751150964,31.87,79667.56,7.7,0.28568,0.00015,24.28593]
[1778751151024,31.87,79667.56,7.7,0.28568,0.00015,24.28593]
[1778751151266,31.87,79667.39,7.7,0.28564,0.00015,24.28129]
[1778751151294,31.87,79667.39,7.7,0.28564,0.00015,24.28129]
[1778751151940,31.87,79651.94,7.7,0.28334,0.00015,24.18309]
[1778751153019,31.87,79651.94,7.7,0.28334,0.00015,24.18309]
[1778751156220,31.87,79643.2,7.7,0.28207,0.00015,24.12827]
[1778751156381,31.87,79643.2,7.7,0.28207,0.00015,24.12827]
[1778751156619,31.87,79643.2,7.7,0.28207,0.00015,24.12827]
[1778751156632,31.87,79639.1,7.7,0.28147,0.00015,24.10226]
[1778751157931,31.87,79639.1,7.7,0.28147,0.00015,24.10226]
[1778751157960,31.87,79631.94,7.7,0.28041,0.00015,24.05644]
[1778751159342,31.88,79628.72,7.7,0.27994,0.00015,24.03589]
[1778751160244,31.88,79626.55,7.7,0.27963,0.00015,24.02212]
[1778751160478,31.88,79625.55,7.7,0.27949,0.00015,24.016]
[1778751162008,31.88,79625.55,7.7,0.27949,0.00015,24.016]
[1778751163118,31.88,79624.39,7.7,0.27933,0.00015,24.00885]
[1778751165512,31.88,79634.85,7.7,0.28087,0.00015,24.07626]
[1778751169712,31.88,79634.66,7.7,0.28084,0.00015,24.07483]
[1778751175114,31.88,79640.3,7.7,0.28167,0.00015,24.11074]
[1778751175472,31.88,79642.24,7.7,0.28195,0.00015,24.1231]
[1778751175479,31.88,79642.24,7.7,0.28195,0.00015,24.1231]
[1778751175585,31.88,79647.22,7.7,0.28269,0.00015,24.15492]
[1778751177462,31.88,79648.85,7.7,0.28292,0.00015,24.16515]
[1778751177599,31.87,79651.54,7.7,0.28332,0.00015,24.18214]
[1778751180453,31.87,79652.02,7.7,0.28338,0.00015,24.18489]
[1778751186049,31.87,79654.32,7.7,0.28371,0.00015,24.19885]
[1778751190517,31.87,79654.29,7.7,0.28368,0.00015,24.19792]
[1778751195760,31.86,79654.65,7.7,0.28372,0.00015,24.19947]
[1778751201773,31.86,79652.52,7.7,0.28338,0.00015,24.18489]
[1778751204141,31.86,79654.44,7.7,0.28366,0.00015,24.19702]
[1778751209840,31.86,79658.41,7.7,0.28423,0.00015,24.22148]
[1778751214864,31.85,79663.77,7.7,0.28498,0.00015,24.25069]
[1778751216854,31.85,79664.3,7.7,0.28505,0.00015,24.25386]
[1778751216893,31.85,79664.3,7.7,0.28505,0.00015,24.25386]
[1778751221913,31.85,79663.87,7.7,0.28496,0.00015,24.24989]
[1778751227094,31.84,79663.88,7.7,0.28494,0.00015,24.24913]
[1778751232990,31.84,79665.76,7.7,0.28519,0.00015,24.2596]
[1778751238031,31.83,79665.84,7.7,0.28517,0.00015,24.25893]
[1778751238432,31.83,79665.84,7.7,0.28517,0.00015,24.25893]
[1778751238616,31.83,79665.84,7.7,0.28517,0.00015,24.25893]
[1778751240609,31.83,79674.93,7.7,0.28651,0.00015,24.31609]
[1778751250115,31.82,79675.69,7.7,0.28655,0.00015,24.31788]
[1778751255150,31.81,79680.68,7.7,0.28726,0.00015,24.34786]
[1778751260185,31.81,79680.56,7.7,0.2872,0.00015,24.34549]
[1778751263937,31.81,79681.37,7.7,0.28731,0.00015,24.34997]
[1778751263981,31.81,79681.37,7.7,0.28731,0.00015,24.34997]
[1778751264213,31.8,79681.62,7.7,0.28733,0.00015,24.35092]
[1778751269248,31.8,79682.56,7.7,0.28748,0.00015,24.35734]
[1778751274283,31.81,79682.15,7.7,0.28741,0.00015,24.35142]
[1778751279318,31.81,79683.84,7.7,0.28768,0.00015,24.36258]
[1778751284455,31.81,79684.59,7.7,0.2878,0.00015,24.36781]
[1778751284474,31.81,79684.59,7.7,0.2878,0.00015,24.36781]
[1778751290395,31.81,79688.26,7.7,0.28836,0.00015,24.3914]
[1778751295430,31.81,79692.9,7.7,0.28907,0.00015,24.42093]
[1778751300465,31.81,79694.59,7.7,0.28933,0.00015,24.43177]
[1778751307516,31.82,79694.96,7.7,0.28939,0.00015,24.43437]
[1778751312550,31.82,79696.13,7.7,0.28957,0.00015,24.4419]
[1778751317585,31.82,79696.87,7.7,0.28969,0.00015,24.44673]
[1778751322895,31.82,79696.77,7.7,0.28968,0.00015,24.44618]
[1778751327627,31.82,79696.64,7.7,0.28966,0.00015,24.44568]
[1778751329677,31.82,79703.59,7.7,0.29071,0.00015,24.48921]
[1778751329896,31.82,79705.99,7.7,0.29107,0.00015,24.50418]
[1778751333604,31.82,79706.56,7.7,0.29114,0.00015,24.5041]
[1778751338732,31.82,79699.57,7.7,0.2901,0.00015,24.46075]
[1778751343768,31.82,79699.52,7.7,0.2901,0.00015,24.46073]
[1778751348914,31.82,79701.56,7.7,0.29041,0.00015,24.47372]
[1778751351436,31.82,79694.35,7.7,0.28933,0.00015,24.42878]
[1778751352123,31.82,79692.09,7.7,0.28899,0.00015,24.41466]
[1778751353495,31.82,79689.49,7.7,0.2886,0.00015,24.39839]
[1778751355662,31.82,79688.16,7.7,0.2884,0.00015,24.39012]
[1778751355699,31.82,79688.16,7.7,0.2884,0.00015,24.39012]
[1778751356104,31.82,79688.16,7.7,0.2884,0.00015,24.39012]
[1778751357788,31.83,79678.61,7.7,0.28698,0.00015,24.3302]
[1778751364033,31.83,79673.96,7.7,0.28631,0.00015,24.30188]
[1778751364451,31.83,79673.96,7.7,0.28632,0.00015,24.30206]
[1778751366074,31.83,79670.1,7.7,0.28574,0.00015,24.27777]
[1778751367919,31.83,79668.53,7.7,0.28552,0.00015,24.26824]
[1778751369417,31.84,79666.79,7.7,0.28527,0.00015,24.25763]
[1778751371647,31.84,79658.33,7.7,0.28402,0.00015,24.20424]
[1778751372292,31.84,79658.33,7.7,0.28402,0.00015,24.20424]
[1778751372162,31.84,79650.36,7.7,0.28284,0.00015,24.15357]
[1778751373424,31.84,79642.73,7.7,0.28171,0.00015,24.10462]
[1778751380037,31.84,79649.43,7.7,0.28274,0.00015,24.14909]
[1778751385072,31.85,79647.95,7.7,0.28254,0.00015,24.1405]
[1778751386531,31.85,79644.81,7.7,0.28208,0.00015,24.12054]
[1778751387338,31.85,79644.81,7.7,0.28208,0.00015,24.12054]
[1778751388096,31.85,79625.53,7.7,0.27923,0.00015,23.99666]
[1778751391950,31.85,79624.01,7.7,0.279,0.00015,23.98392]
[1778751391979,31.85,79624.01,7.7,0.279,0.00015,23.98392]
[1778751392170,31.85,79624.01,7.7,0.279,0.00015,23.98392]
[1778751393877,31.85,79618.29,7.7,0.27817,0.00015,23.94708]
[1778751394458,31.85,79625.62,7.7,0.27925,0.00015,23.99461]
[1778751397413,31.85,79634.83,7.7,0.28061,0.00015,24.05385]
[1778751397686,31.85,79634.83,7.7,0.28061,0.00015,24.05385]
[1778751397716,31.85,79634.83,7.7,0.28061,0.00015,24.05385]
[1778751398071,31.85,79634.83,7.7,0.28061,0.00015,24.05385]
[1778751399512,31.85,79639.31,7.7,0.28127,0.00015,24.08282]
[1778751405223,31.86,79640.88,7.7,0.28154,0.00015,24.09422]
[1778751408045,31.86,79640.91,7.7,0.28155,0.00015,24.09485]
[1778751409882,31.86,79644.42,7.7,0.28208,0.00015,24.11781]
[1778751410258,31.86,79645.68,7.7,0.28228,0.00015,24.12609]
[1778751415293,31.87,79645.42,7.7,0.28227,0.00015,24.12575]
[1778751420328,31.87,79647.82,7.7,0.28266,0.00015,24.14241]
[1778751425363,31.88,79646.82,7.7,0.28254,0.00015,24.13731]
[1778751430400,31.88,79646.2,7.7,0.28248,0.00015,24.13465]
[1778751431391,31.88,79646.2,7.7,0.28248,0.00015,24.13465]
[1778751431411,31.88,79639.36,7.7,0.28147,0.00015,24.09104]
[1778751431531,31.88,79639.36,7.7,0.28147,0.00015,24.09104]
[1778751432402,31.88,79639.36,7.7,0.28147,0.00015,24.09104]
[1778751432417,31.88,79628.71,7.7,0.2799,0.00015,24.02267]
[1778751433807,31.88,79624.26,7.7,0.27924,0.00015,23.99382]
[1778751434326,31.88,79624.26,7.7,0.27924,0.00015,23.99382]
[1778751435424,31.88,79624.26,7.7,0.27924,0.00015,23.99377]
[1778751436424,31.88,79624.96,7.7,0.27934,0.00015,23.9983]
[1778751436779,31.88,79626.13,7.7,0.27951,0.00015,24.00582]
[1778751438001,31.88,79621.46,7.7,0.27882,0.00015,23.97551]
[1778751438272,31.88,79621.46,7.7,0.27882,0.00015,23.97551]
[1778751438313,31.88,79619.5,7.7,0.27853,0.00015,23.96279]
[1778751439431,31.88,79619.5,7.7,0.27853,0.00015,23.96279]
[1778751439626,31.88,79607.38,7.7,0.27675,0.00015,23.88392]
[1778751443117,31.88,79607.53,7.7,0.27676,0.00015,23.88451]
[1778751443261,31.88,79607.53,7.7,0.27676,0.00015,23.88439]
[1778751446826,31.88,79615.55,7.7,0.27793,0.00015,23.93632]
[1778751446884,31.88,79615.55,7.7,0.27793,0.00015,23.93632]
[1778751446908,31.88,79615.55,7.7,0.27793,0.00015,23.93632]
[1778751446909,31.88,79613.36,7.7,0.27761,0.00015,23.92199]
[1778751452683,31.88,79607.78,7.7,0.27675,0.00015,23.88121]
[1778751458600,31.87,79611.88,7.7,0.27732,0.00015,23.90681]
[1778751461137,31.87,79611.63,7.7,0.27728,0.00015,23.90484]
[1778751461235,31.87,79611.53,7.7,0.27726,0.00015,23.90402]
[1778751466656,31.87,79615.08,7.7,0.27777,0.00015,23.92666]
[1778751472359,31.87,79612.59,7.7,0.2774,0.00015,23.91008]
[1778751472377,31.87,79612.59,7.7,0.2774,0.00015,23.91008]
[1778751472418,31.87,79612.59,7.7,0.2774,0.00015,23.91008]
[1778751473051,31.87,79613.3,7.7,0.2775,0.00015,23.91454]
[1778751473146,31.87,79613.3,7.7,0.2775,0.00015,23.91454]
[1778751473428,31.87,79607.67,7.7,0.27666,0.00015,23.87767]
[1778751473481,31.87,79607.67,7.7,0.27666,0.00015,23.87767]
[1778751474156,31.87,79607.67,7.7,0.27666,0.00015,23.87767]
[1778751474285,31.87,79607.67,7.7,0.27666,0.00015,23.87767]
[1778751474355,31.87,79596.28,7.7,0.27498,0.00015,23.80292]
[1778751474921,31.87,79596.28,7.7,0.27498,0.00015,23.80292]
[1778751475744,31.87,79588.58,7.7,0.27385,0.00015,23.75217]
[1778751475837,31.87,79587.12,7.7,0.27363,0.00015,23.74243]
[1778751480566,31.86,79586.07,7.7,0.27346,0.00015,23.73489]
[1778751481382,31.86,79586.07,7.7,0.27346,0.00015,23.73489]
[1778751481500,31.86,79585.76,7.7,0.27341,0.00015,23.73243]
[1778751482065,31.86,79583.96,7.7,0.27314,0.00015,23.72043]
[1778751485246,31.86,79579.46,7.7,0.27248,0.00015,23.69051]
[1778751485436,31.86,79579.46,7.7,0.27248,0.00015,23.69051]
[1778751486108,31.86,79569.55,7.7,0.27103,0.00015,23.62479]
[1778751487491,31.86,79569.55,7.7,0.27103,0.00015,23.62479]
[1778751487495,31.86,79566.03,7.7,0.27051,0.00015,23.60116]
[1778751487905,31.86,79566.03,7.7,0.27051,0.00015,23.60116]
[1778751491324,31.86,79569.98,7.7,0.27108,0.00015,23.62714]
[1778751492236,31.86,79569.16,7.7,0.27096,0.00015,23.62161]
[1778751494171,31.86,79567.93,7.7,0.27078,0.00015,23.61327]
[1778751494526,31.86,79567.26,7.7,0.27068,0.00015,23.60873]
[1778751495746,31.86,79569.05,7.7,0.27094,0.00015,23.62054]
[1778751501204,31.86,79574.06,7.7,0.27166,0.00015,23.65323]
[1778751502731,31.85,79576.85,7.7,0.27206,0.00015,23.67145]
[1778751505269,31.85,79576.23,7.7,0.27196,0.00015,23.66707]
[1778751509528,31.85,79572.66,7.7,0.27143,0.00015,23.64286]
[1778751515008,31.85,79575.26,7.7,0.27177,0.00015,23.65558]
[1778751519486,31.85,79577.07,7.7,0.27202,0.00015,23.66721]
[1778751520039,31.85,79577.21,7.7,0.27204,0.00015,23.66791]
[1778751525161,31.85,79582.74,7.7,0.27283,0.00015,23.70397]
[1778751525975,31.85,79583.64,7.7,0.27296,0.00015,23.70977]
[1778751532418,31.84,79589.38,7.7,0.27379,0.00015,23.74687]
[1778751538541,31.84,79580.63,7.7,0.27249,0.00015,23.68845]
[1778751539185,31.84,79577.02,7.7,0.27196,0.00015,23.6643]
[1778751540591,31.84,79572.98,7.7,0.27136,0.00015,23.63738]
[1778751541199,31.84,79572.89,7.7,0.27134,0.00015,23.63658]
[1778751541877,31.84,79572.89,7.7,0.27134,0.00015,23.63658]
[1778751542217,31.84,79572.89,7.7,0.27134,0.00015,23.63658]
[1778751548248,31.83,79572.02,7.7,0.27119,0.00015,23.62943]
[1778751553283,31.83,79572.26,7.7,0.2712,0.00015,23.63005]
[1778751556064,31.83,79571.95,7.7,0.27114,0.00015,23.62761]
[1778751561339,31.82,79571.97,7.7,0.27112,0.00015,23.62663]
[1778751566374,31.82,79570.65,7.7,0.27091,0.00015,23.61695]
[1778751571409,31.82,79570.94,7.7,0.2709,0.00015,23.61412]
[1778751574357,31.82,79573.49,7.7,0.27127,0.00015,23.63072]
[1778751574431,31.82,79573.49,7.7,0.27127,0.00015,23.63072]
[1778751574448,31.82,79574.34,7.7,0.27139,0.00015,23.63617]
[1778751578531,31.82,79582.78,7.7,0.27262,0.00015,23.69174]
[1778751578568,31.81,79585.74,7.7,0.27305,0.00015,23.71115]
[1778751584500,31.81,79591.23,7.7,0.27384,0.00015,23.74678]
[1778751588187,31.81,79591.64,7.7,0.27389,0.00015,23.74913]
[1778751588891,31.81,79591.82,7.7,0.27391,0.00015,23.7502]
[1778751590572,31.81,79588.38,7.7,0.2734,0.00015,23.72739]
[1778751595583,31.81,79586.93,7.7,0.27318,0.00015,23.71722]
[1778751601462,31.81,79586.71,7.7,0.27314,0.00015,23.71542]
[1778751602757,31.81,79584.27,7.7,0.27278,0.00015,23.69911]
[1778751603756,31.81,79583.42,7.7,0.27265,0.00015,23.69341]
[1778751604199,31.81,79578.3,7.7,0.2719,0.00015,23.65934]
[1778751606882,31.81,79572.34,7.7,0.27102,0.00015,23.61957]
[1778751611979,31.8,79571.98,7.7,0.27096,0.00015,23.61681]
[1778751612005,31.8,79572.35,7.7,0.27101,0.00015,23.6191]
[1778751617358,31.8,79573.34,7.7,0.27115,0.00015,23.62552]
[1778751617368,31.8,79573.34,7.7,0.27115,0.00015,23.62552]
[1778751617469,31.8,79573.41,7.7,0.27116,0.00015,23.62589]
[1778751622773,31.8,79574.55,7.7,0.27132,0.00015,23.63302]
[1778751627537,31.8,79574.93,7.7,0.27136,0.00015,23.63528]
[1778751628387,31.8,79575.71,7.7,0.27147,0.00015,23.64024]
[1778751629526,31.8,79575.71,7.7,0.27147,0.00015,23.64024]
[1778751629528,31.8,79576.98,7.7,0.27166,0.00015,23.64863]
[1778751634859,31.8,79574.66,7.7,0.27128,0.00015,23.62894]
[1778751639894,31.8,79574.49,7.7,0.27125,0.00015,23.62742]
[1778751647950,31.79,79574.5,7.7,0.27124,0.00015,23.62681]
[1778751652497,31.79,79574.15,7.7,0.27118,0.00015,23.62426]
[1778751652607,31.79,79574.15,7.7,0.27118,0.00015,23.62426]
[1778751653095,31.79,79575.0,7.7,0.2713,0.00015,23.62984]
[1778751653190,31.79,79561.96,7.7,0.2694,0.00015,23.54288]
[1778751659031,31.79,79569.93,7.7,0.27056,0.00015,23.59595]
[1778751660848,31.79,79569.85,7.7,0.27055,0.00015,23.59536]
[1778751660854,31.79,79569.85,7.7,0.27055,0.00015,23.59536]
[1778751663059,31.79,79580.42,7.7,0.27209,0.00015,23.6654]
[1778751668006,31.79,79582.76,7.7,0.27242,0.00015,23.68043]
[1778751668094,31.79,79582.9,7.7,0.27244,0.00015,23.68121]
[1778751668986,31.79,79582.9,7.7,0.27244,0.00015,23.68121]
[1778751672242,31.79,79592.67,7.7,0.27386,0.00015,23.74553]
[1778751674233,31.79,79599.39,7.7,0.27485,0.00015,23.78953]
[1778751677682,31.79,79607.82,7.7,0.27608,0.00015,23.84437]
[1778751680970,31.78,79611.14,7.7,0.27655,0.00015,23.86528]
[1778751681079,31.78,79611.14,7.7,0.27655,0.00015,23.86528]
[1778751681119,31.78,79611.14,7.7,0.27655,0.00015,23.86528]
[1778751682791,31.78,79602.35,7.7,0.27524,0.00015,23.80724]
[1778751684747,31.78,79608.59,7.7,0.27615,0.00015,23.84784]
[1778751691256,31.77,79610.42,7.7,0.27636,0.00015,23.85449]
[1778751696291,31.77,79610.83,7.7,0.2764,0.00015,23.85605]
[1778751702333,31.77,79608.12,7.7,0.27596,0.00015,23.83689]
[1778751707368,31.76,79609.96,7.7,0.27621,0.00015,23.84787]
[1778751712403,31.76,79609.94,7.7,0.27618,0.00015,23.84659]
[1778751714938,31.76,79609.86,7.7,0.27616,0.00015,23.84561]
[1778751720459,31.75,79605.06,7.7,0.27542,0.00015,23.81281]
[1778751725494,31.75,79602.08,7.7,0.27495,0.00015,23.79217]
[1778751730529,31.74,79601.83,7.7,0.2749,0.00015,23.78961]
[1778751735564,31.74,79601.7,7.7,0.27486,0.00015,23.78786]
[1778751740599,31.74,79604.37,7.7,0.27523,0.00015,23.80452]
[1778751745425,31.74,79610.5,7.7,0.27612,0.00015,23.84415]
[1778751745634,31.73,79610.97,7.7,0.27618,0.00015,23.84675]
[1778751750669,31.73,79612.73,7.7,0.27643,0.00015,23.85787]
[1778751754331,31.73,79612.33,7.7,0.27634,0.00015,23.85121]
[1778751754697,31.73,79612.19,7.7,0.27631,0.00015,23.85014]
[1778751759732,31.73,79612.46,7.7,0.27634,0.00015,23.85123]
[1778751764768,31.73,79613.04,7.7,0.27641,0.00015,23.85434]
[1778751766025,31.73,79612.68,7.7,0.27635,0.00015,23.85184]
[1778751771817,31.72,79610.9,7.7,0.27607,0.00015,23.83935]
[1778751776852,31.72,79611.25,7.7,0.2761,0.00015,23.84097]
[1778751782158,31.72,79612.83,7.7,0.27632,0.00015,23.85069]
[1778751782389,31.72,79612.83,7.7,0.27632,0.00015,23.85069]
[1778751785247,31.72,79614.86,7.7,0.27662,0.00015,23.86373]
[1778751790950,31.71,79615.82,7.7,0.27674,0.00015,23.86906]
[1778751796351,31.71,79622.4,7.7,0.2777,0.00015,23.91159]
[1778751797190,31.71,79622.76,7.7,0.27774,0.00015,23.91362]
[1778751797204,31.71,79622.21,7.7,0.27766,0.00015,23.90986]
[1778751803036,31.71,79627.41,7.7,0.27841,0.00015,23.94315]
[1778751810085,31.7,79625.89,7.7,0.27816,0.00015,23.93226]
[1778751815120,31.7,79624.74,7.7,0.27795,0.00015,23.92012]
[1778751820637,31.7,79624.43,7.7,0.27789,0.00015,23.91764]
[1778751823283,31.7,79631.72,7.7,0.27897,0.00015,23.96486]
[1778751827863,31.7,79634.0,7.7,0.27929,0.00015,23.97913]
[1778751833246,31.69,79629.12,7.7,0.27855,0.00015,23.94669]
[1778751838281,31.69,79630.25,7.7,0.27871,0.00015,23.95369]
[1778751843316,31.69,79633.03,7.7,0.27912,0.00015,23.97142]
[1778751847830,31.69,79632.48,7.7,0.27903,0.00015,23.96762]
[1778751850831,31.69,79632.49,7.7,0.27903,0.00015,23.96748]
[1778751857667,31.69,79634.38,7.7,0.2793,0.00015,23.97932]
[1778751863460,31.69,79634.14,7.7,0.27925,0.00015,23.97728]
[1778751868495,31.68,79634.64,7.7,0.27932,0.00015,23.98021]
[1778751874537,31.68,79634.0,7.7,0.27919,0.00015,23.97184]
[1778751879572,31.68,79631.29,7.7,0.27878,0.00015,23.95399]
[1778751880738,31.68,79631.29,7.7,0.27878,0.00015,23.95399]
[1778751880874,31.68,79631.27,7.7,0.27878,0.00015,23.95382]
[1778751881939,31.68,79626.16,7.7,0.27801,0.00015,23.92038]
[1778751882593,31.68,79624.74,7.7,0.2778,0.00015,23.91096]
[1778751884183,31.68,79629.22,7.7,0.27846,0.00015,23.94009]
[1778751884369,31.68,79629.22,7.7,0.27846,0.00015,23.94009]
[1778751884607,31.68,79629.8,7.7,0.27855,0.00015,23.94371]
[1778751889642,31.68,79634.22,7.7,0.27919,0.00015,23.97209]
[1778751891099,31.68,79634.22,7.7,0.27919,0.00015,23.97199]
[1778751896691,31.68,79637.65,7.7,0.27969,0.00015,23.99389]
[1778751901809,31.68,79635.36,7.7,0.27934,0.00015,23.97873]
[1778751904851,31.68,79634.84,7.7,0.27926,0.00015,23.97517]
[1778751910909,31.67,79633.79,7.7,0.2791,0.00015,23.96795]
[1778751911796,31.67,79630.24,7.7,0.27856,0.00015,23.9446]
[1778751914902,31.67,79629.52,7.7,0.27845,0.00015,23.93966]
[1778751915428,31.67,79629.52,7.7,0.27845,0.00015,23.93955]
[1778751917193,31.67,79625.33,7.7,0.27782,0.00015,23.91195]
[1778751921037,31.67,79623.5,7.7,0.27754,0.00015,23.89963]
[1778751924961,31.67,79623.3,7.7,0.2775,0.00015,23.898]
[1778751930819,31.67,79624.92,7.7,0.27774,0.00015,23.90827]
[1778751937298,31.67,79624.88,7.7,0.27769,0.00015,23.9037]
[1778751937302,31.67,79624.88,7.7,0.27769,0.00015,23.9037]
[1778751939565,31.66,79624.88,7.7,0.27768,0.00015,23.90327]
[1778751941119,31.66,79614.22,7.7,0.2761,0.00015,23.8332]
[1778751942900,31.66,79614.22,7.7,0.2761,0.00015,23.8332]
[1778751943627,31.66,79614.16,7.7,0.27609,0.00015,23.83278]
[1778751943729,31.66,79613.87,7.7,0.27605,0.00015,23.83082]
[1778751944137,31.66,79613.87,7.7,0.27605,0.00015,23.83082]
[1778751947635,31.66,79602.05,7.7,0.27429,0.00015,23.75273]
[1778751954005,31.66,79602.37,7.7,0.27433,0.00015,23.75418]
[1778751955489,31.66,79602.49,7.7,0.27433,0.00015,23.75457]
[1778751961003,31.66,79595.67,7.7,0.27332,0.00015,23.70886]
[1778751961555,31.66,79595.67,7.7,0.27332,0.00015,23.70886]
[1778751962023,31.66,79596.22,7.7,0.27339,0.00015,23.71233]
[1778751962068,31.66,79596.22,7.7,0.27339,0.00015,23.71233]
[1778751965444,31.66,79587.25,7.7,0.27207,0.00015,23.65253]
[1778751970883,31.66,79584.92,7.7,0.27172,0.00015,23.63688]
[1778751976119,31.66,79585.71,7.7,0.27184,0.00015,23.64212]
[1778751976642,31.66,79585.71,7.7,0.27184,0.00015,23.64212]
[1778751982107,31.66,79581.97,7.7,0.27129,0.00015,23.61726]
[1778751986814,31.66,79580.91,7.7,0.27113,0.00015,23.61028]
[1778751991680,31.66,79579.69,7.7,0.27096,0.00015,23.60229]
[1778751997286,31.66,79581.91,7.7,0.27126,0.00015,23.61339]
[1778751998327,31.66,79581.91,7.7,0.27126,0.00015,23.61341]
[1778752003776,31.66,79590.31,7.7,0.2725,0.00015,23.66929]
[1778752005393,31.66,79590.63,7.7,0.27254,0.00015,23.67136]
[1778752008481,31.66,79584.37,7.7,0.27162,0.00015,23.62968]
[1778752015520,31.66,79586.24,7.7,0.2719,0.00015,23.64216]
[1778752017117,31.66,79586.27,7.7,0.2719,0.00015,23.64236]
[1778752026045,31.66,79589.59,7.7,0.27239,0.00015,23.66442]
[1778752027137,31.66,79591.19,7.7,0.27263,0.00015,23.67501]
[1778752032639,31.66,79595.75,7.7,0.27329,0.00015,23.70491]
[1778752037674,31.65,79592.1,7.7,0.27274,0.00015,23.68031]
[1778752042709,31.65,79594.13,7.7,0.27303,0.00015,23.69342]
[1778752043729,31.65,79594.13,7.7,0.27303,0.00015,23.69342]
[1778752048823,31.65,79586.48,7.7,0.2719,0.00015,23.64227]
[1778752053718,31.65,79587.35,7.7,0.272,0.00015,23.64403]
[1778752058822,31.65,79587.31,7.7,0.27199,0.00015,23.64354]
[1778752063857,31.65,79586.38,7.7,0.27185,0.00015,23.63718]
[1778752067915,31.65,79586.57,7.7,0.27187,0.00015,23.63837]
[1778752070479,31.65,79585.31,7.7,0.27169,0.00015,23.62992]
[1778752073018,31.65,79583.63,7.7,0.27144,0.00015,23.6187]
[1778752077483,31.65,79575.96,7.7,0.27032,0.00015,23.56765]
[1778752083158,31.65,79575.01,7.7,0.27019,0.00015,23.56162]
[1778752087544,31.65,79575.64,7.7,0.27028,0.00015,23.56605]
[1778752093061,31.65,79583.53,7.7,0.27144,0.00015,23.6189]
[1778752098096,31.65,79584.02,7.7,0.27152,0.00015,23.62217]
[1778752100454,31.65,79585.93,7.7,0.2718,0.00015,23.63488]
[1778752106152,31.65,79589.92,7.7,0.27238,0.00015,23.66126]
[1778752111187,31.65,79585.83,7.7,0.27175,0.00015,23.63007]
[1778752116222,31.65,79586.47,7.7,0.27185,0.00015,23.63432]
[1778752121307,31.65,79586.48,7.7,0.27185,0.00015,23.63438]
[1778752127303,31.65,79586.22,7.7,0.27181,0.00015,23.63263]
[1778752130956,31.65,79586.06,7.7,0.27178,0.00015,23.63156]
[1778752133529,31.65,79579.37,7.7,0.2708,0.00015,23.58692]
[1778752133668,31.65,79579.37,7.7,0.2708,0.00015,23.58692]
[1778752133779,31.65,79577.91,7.7,0.27059,0.00015,23.57719]
[1778752134606,31.65,79567.16,7.7,0.26901,0.00015,23.50508]
[1778752140078,31.65,79566.63,7.7,0.26893,0.00015,23.50154]
[1778752144074,31.65,79566.67,7.7,0.26894,0.00015,23.50178]
[1778752144085,31.65,79566.49,7.7,0.26891,0.00015,23.50056]
[1778752147652,31.65,79566.73,7.7,0.26895,0.00015,23.50232]
[1778752153485,31.65,79563.79,7.7,0.26852,0.00015,23.48243]
[1778752154934,31.65,79563.79,7.7,0.26852,0.00015,23.48243]
[1778752154973,31.65,79563.79,7.7,0.26852,0.00015,23.48243]
[1778752155142,31.65,79564.08,7.7,0.26856,0.00015,23.48436]
[1778752155519,31.65,79564.08,7.7,0.26856,0.00015,23.48436]
[1778752156464,31.65,79562.02,7.7,0.26826,0.00015,23.47042]
[1778752156506,31.65,79560.61,7.7,0.26805,0.00015,23.46085]
[1778752162548,31.65,79562.72,7.7,0.26835,0.00015,23.47498]
[1778752164918,31.65,79562.21,7.7,0.26828,0.00015,23.47153]
[1778752170604,31.65,79565.51,7.7,0.26876,0.00015,23.49359]
[1778752175639,31.65,79566.18,7.7,0.26883,0.00015,23.49401]
[1778752181207,31.65,79565.86,7.7,0.26878,0.00015,23.49173]
[1778752181681,31.65,79565.75,7.7,0.26876,0.00015,23.49089]
[1778752186716,31.65,79565.25,7.7,0.26868,0.00015,23.48715]
[1778752189407,31.65,79565.42,7.7,0.2687,0.00015,23.48815]
[1778752189507,31.65,79565.42,7.7,0.2687,0.00015,23.48808]
[1778752194775,31.65,79566.33,7.7,0.26883,0.00015,23.49394]
[1778752199810,31.64,79565.58,7.7,0.26871,0.00015,23.48862]
[1778752204845,31.64,79565.54,7.7,0.2687,0.00015,23.48811]
[1778752208148,31.64,79565.62,7.7,0.26871,0.00015,23.48855]
[1778752214206,31.64,79574.15,7.7,0.26995,0.00015,23.54563]
[1778752219951,31.64,79575.14,7.7,0.27008,0.00015,23.55146]
[1778752224986,31.64,79575.49,7.7,0.27012,0.00015,23.55309]
[1778752230023,31.64,79573.36,7.7,0.26978,0.00015,23.53803]
[1778752235058,31.63,79577.89,7.7,0.27041,0.00015,23.56369]
[1778752239942,31.63,79578.25,7.7,0.27044,0.00015,23.56536]
[1778752239975,31.63,79578.25,7.7,0.27044,0.00015,23.56536]
[1778752239985,31.63,79578.25,7.7,0.27044,0.00015,23.56536]
[1778752240094,31.63,79581.87,7.7,0.27097,0.00015,23.58938]
[1778752241101,31.63,79593.22,7.7,0.27264,0.00015,23.66502]
[1778752241557,31.63,79593.22,7.7,0.27264,0.00015,23.66502]
[1778752244445,31.63,79587.44,7.7,0.27178,0.00015,23.62627]
[1778752246136,31.63,79587.42,7.7,0.27177,0.00015,23.6259]
[1778752251171,31.62,79589.23,7.7,0.27202,0.00015,23.63712]
[1778752256206,31.62,79589.61,7.7,0.27206,0.00015,23.63878]
[1778752260744,31.62,79589.55,7.7,0.27204,0.00015,23.63821]
[1778752260809,31.62,79589.55,7.7,0.27204,0.00015,23.63821]
[1778752266276,31.61,79580.88,7.7,0.27073,0.00015,23.57855]
[1778752274332,31.61,79580.78,7.7,0.27068,0.00015,23.57636]
[1778752279367,31.61,79581.66,7.7,0.27079,0.00015,23.58137]
[1778752284402,31.6,79578.94,7.7,0.27037,0.00015,23.56231]
[1778752289414,31.6,79575.26,7.7,0.26981,0.00015,23.53692]
[1778752289789,31.6,79575.26,7.7,0.26981,0.00015,23.53692]
[1778752294229,31.6,79567.72,7.7,0.26867,0.00015,23.48207]
[1778752294329,31.6,79567.67,7.7,0.26866,0.00015,23.48159]
[1778752301218,31.6,79566.82,7.7,0.26853,0.00015,23.47552]
[1778752307563,31.6,79566.76,7.7,0.2685,0.00015,23.47432]
[1778752310002,31.6,79566.76,7.7,0.2685,0.00015,23.47413]
[1778752315619,31.59,79564.78,7.7,0.2682,0.00015,23.46024]
[1778752321315,31.59,79563.2,7.7,0.26796,0.00015,23.44918]
[1778752322874,31.59,79562.84,7.7,0.2679,0.00015,23.44659]
[1778752328311,31.59,79558.08,7.7,0.26719,0.00015,23.41409]
[1778752328337,31.59,79558.08,7.7,0.26719,0.00015,23.41409]
[1778752328392,31.59,79558.37,7.7,0.26724,0.00015,23.41601]
[1778752331242,31.59,79566.06,7.7,0.26836,0.00015,23.46785]
[1778752336766,31.59,79568.59,7.7,0.26871,0.00015,23.48418]
[1778752341801,31.59,79565.54,7.7,0.26826,0.00015,23.46326]
[1778752346836,31.59,79566.0,7.7,0.26832,0.00015,23.46605]
[1778752351871,31.58,79567.07,7.7,0.26844,0.00015,23.46899]
[1778752356906,31.58,79566.46,7.7,0.26834,0.00015,23.46451]
[1778752361942,31.58,79568.74,7.7,0.26867,0.00015,23.4795]
[1778752366977,31.58,79566.66,7.7,0.26836,0.00015,23.46508]
[1778752373002,31.58,79566.89,7.7,0.26838,0.00015,23.46632]
[1778752378824,31.58,79567.63,7.7,0.26848,0.00015,23.47074]
[1778752384099,31.58,79568.61,7.7,0.26861,0.00015,23.47681]
[1778752389133,31.57,79571.72,7.7,0.26906,0.00015,23.49727]
[1778752394168,31.57,79572.69,7.7,0.26919,0.00015,23.50323]
[1778752398106,31.57,79571.87,7.7,0.26906,0.00015,23.49739]
[1778752398196,31.57,79571.49,7.7,0.269,0.00015,23.49472]
[1778752404238,31.57,79563.8,7.7,0.26786,0.00015,23.44238]
[1778752408374,31.57,79563.78,7.7,0.26785,0.00015,23.44211]
[1778752414309,31.57,79564.29,7.7,0.26789,0.00015,23.44117]
[1778752419344,31.57,79564.14,7.7,0.26786,0.00015,23.43987]
[1778752421982,31.57,79564.41,7.7,0.2679,0.00015,23.44159]
[1778752422062,31.57,79564.41,7.7,0.2679,0.00015,23.44159]
[1778752427291,31.56,79565.87,7.7,0.26811,0.00015,23.45118]
[1778752435457,31.56,79564.57,7.7,0.26791,0.00015,23.44199]
[1778752441499,31.56,79566.17,7.7,0.26814,0.00015,23.45258]
[1778752449555,31.56,79566.34,7.7,0.26816,0.00015,23.45345]
[1778752454590,31.56,79566.11,7.7,0.26812,0.00015,23.45175]
[1778752456095,31.56,79566.11,7.7,0.26812,0.00015,23.45175]
[1778752461646,31.56,79566.22,7.7,0.26813,0.00015,23.45232]
[1778752462549,31.56,79566.22,7.7,0.26813,0.00015,23.45232]
[1778752466173,31.56,79563.0,7.7,0.26766,0.00015,23.4305]
[1778752471716,31.56,79561.41,7.7,0.2674,0.00015,23.41582]
[1778752476751,31.56,79561.46,7.7,0.26741,0.00015,23.4162]
[1778752478566,31.56,79561.35,7.7,0.26739,0.00015,23.41546]
[1778752483800,31.56,79560.89,7.7,0.26733,0.00015,23.41241]
[1778752488835,31.56,79561.0,7.7,0.26734,0.00015,23.41321]
[1778752493870,31.56,79560.47,7.7,0.26727,0.00015,23.40966]
[1778752494585,31.56,79560.47,7.7,0.26727,0.00015,23.40966]
[1778752499912,31.56,79560.57,7.7,0.26728,0.00015,23.41042]
[1778752504927,31.56,79561.53,7.7,0.26743,0.00015,23.41695]
[1778752510993,31.56,79562.11,7.7,0.26751,0.00015,23.42087]
[1778752516028,31.56,79561.96,7.7,0.26749,0.00015,23.41985]
[1778752522650,31.56,79561.89,7.7,0.26748,0.00015,23.41938]
[1778752522654,31.56,79561.89,7.7,0.26748,0.00015,23.41938]
[1778752529119,31.56,79564.11,7.7,0.2678,0.00015,23.4343]
[1778752530073,31.56,79564.11,7.7,0.2678,0.00015,23.4343]
[1778752532734,31.56,79564.63,7.7,0.26785,0.00015,23.43387]
[1778752536107,31.56,79564.35,7.7,0.26781,0.00015,23.43192]
[1778752542403,31.56,79557.18,7.7,0.26676,0.00015,23.38344]
[1778752548083,31.56,79556.99,7.7,0.26673,0.00015,23.38217]
[1778752553289,31.56,79556.93,7.7,0.26672,0.00015,23.3817]
[1778752554466,31.56,79556.93,7.7,0.26672,0.00015,23.3817]
[1778752554529,31.56,79556.93,7.7,0.26672,0.00015,23.3817]
[1778752554535,31.56,79556.93,7.7,0.26672,0.00015,23.3817]
[1778752554629,31.56,79556.89,7.7,0.26672,0.00015,23.38141]
[1778752556629,31.56,79551.35,7.7,0.2659,0.00015,23.34369]
[1778752558159,31.56,79547.56,7.7,0.26535,0.00015,23.31784]
[1778752558324,31.56,79547.7,7.7,0.26536,0.00015,23.3186]
[1778752563359,31.56,79547.37,7.7,0.2653,0.00015,23.31548]
[1778752565289,31.56,79547.25,7.7,0.26527,0.00015,23.31448]
[1778752570408,31.55,79548.35,7.7,0.26541,0.00015,23.3208]
[1778752575475,31.55,79548.56,7.7,0.26543,0.00015,23.32182]
[1778752581485,31.54,79542.09,7.7,0.26445,0.00015,23.27591]
[1778752586520,31.54,79543.9,7.7,0.26469,0.00015,23.28741]
[1778752591555,31.54,79545.24,7.7,0.26484,0.00015,23.29172]
[1778752596590,31.54,79545.33,7.7,0.26483,0.00015,23.29143]
[1778752602633,31.53,79544.13,7.7,0.26463,0.00015,23.28216]
[1778752607668,31.53,79545.3,7.7,0.26478,0.00015,23.28928]
[1778752609066,31.53,79549.29,7.7,0.26536,0.00015,23.3163]
[1778752613264,31.53,79552.61,7.7,0.26583,0.00015,23.33803]
[1778752613630,31.53,79552.61,7.7,0.26583,0.00015,23.33803]
[1778752615511,31.52,79562.0,7.7,0.26719,0.00015,23.40127]
[1778752617035,31.52,79562.79,7.7,0.2673,0.00015,23.40604]
[1778752619823,31.52,79562.65,7.7,0.26726,0.00015,23.40421]
[1778752620759,31.52,79562.92,7.7,0.26729,0.00015,23.40575]
[1778752621824,31.52,79562.92,7.7,0.26728,0.00015,23.40555]
[1778752622374,31.52,79562.92,7.7,0.26728,0.00015,23.40555]
[1778752627808,31.51,79560.96,7.7,0.26697,0.00015,23.39105]
[1778752633185,31.51,79565.58,7.7,0.26763,0.00015,23.42154]
[1778752633723,31.51,79565.58,7.7,0.26763,0.00015,23.42154]
[1778752633850,31.51,79565.57,7.7,0.26762,0.00015,23.42101]
[1778752638889,31.51,79565.49,7.7,0.26758,0.00015,23.41924]
[1778752639920,31.51,79565.49,7.7,0.26758,0.00015,23.41924]
[1778752640937,31.5,79566.19,7.7,0.26767,0.00015,23.42373]
[1778752647248,31.5,79566.92,7.7,0.26775,0.00015,23.42713]
[1778752647252,31.5,79566.92,7.7,0.26775,0.00015,23.42713]
[1778752647348,31.5,79567.31,7.7,0.26779,0.00015,23.42925]
[1778752652802,31.49,79570.1,7.7,0.26815,0.00015,23.44292]
[1778752655386,31.49,79570.67,7.7,0.26822,0.00015,23.44625]
[1778752655449,31.49,79570.67,7.7,0.26822,0.00015,23.44625]
[1778752656788,31.49,79570.63,7.7,0.26821,0.00015,23.44571]
[1778752659822,31.49,79570.09,7.7,0.26811,0.00015,23.44127]
[1778752660079,31.49,79570.09,7.7,0.26811,0.00015,23.44127]
[1778752660178,31.49,79570.37,7.7,0.26814,0.00015,23.44265]
[1778752666080,31.48,79570.49,7.7,0.26812,0.00015,23.4417]
[1778752671115,31.48,79571.53,7.7,0.26824,0.00015,23.44726]
[1778752676150,31.47,79572.2,7.7,0.2683,0.00015,23.45033]
[1778752679127,31.47,79572.11,7.7,0.26827,0.00015,23.44915]
[1778752684207,31.46,79577.97,7.7,0.2691,0.00015,23.48701]
[1778752688818,31.46,79578.47,7.7,0.26915,0.00015,23.48951]
[1778752689242,31.46,79578.21,7.7,0.2691,0.00015,23.48721]
[1778752694277,31.45,79578.45,7.7,0.26911,0.00015,23.48762]
[1778752700320,31.45,79578.95,7.7,0.26915,0.00015,23.48964]
[1778752702032,31.45,79578.98,7.7,0.26915,0.00015,23.48962]
[1778752702421,31.45,79581.7,7.7,0.26955,0.00015,23.50777]
[1778752703231,31.45,79581.7,7.7,0.26955,0.00015,23.50777]
[1778752708376,31.44,79591.78,7.7,0.27101,0.00015,23.57463]
[1778752712811,31.44,79595.24,7.7,0.27149,0.00015,23.59328]
[1778752713040,31.44,79595.32,7.7,0.27149,0.00015,23.59357]
[1778752713417,31.44,79599.1,7.7,0.27205,0.00015,23.61868]
[1778752715889,31.42,79603.49,7.7,0.27257,0.00015,23.64273]
[1778752717445,31.4,79604.8,7.7,0.27264,0.00015,23.64583]
[1778752718803,31.4,79604.8,7.7,0.27264,0.00015,23.64583]
[1778752719860,31.39,79605.41,7.7,0.27266,0.00015,23.64697]
[1778752719917,31.39,79609.08,7.7,0.2732,0.00015,23.67124]
[1778752720978,31.38,79609.88,7.7,0.27324,0.00015,23.67342]
[1778752726508,31.36,79609.2,7.7,0.27303,0.00015,23.66416]
[1778752727203,31.36,79609.2,7.7,0.27303,0.00015,23.66416]
[1778752727875,31.36,79609.12,7.7,0.27301,0.00015,23.66331]
[1778752728837,31.36,79609.12,7.7,0.27301,0.00015,23.66331]
[1778752732352,31.36,79610.8,7.7,0.27324,0.00015,23.67331]
[1778752737184,31.33,79613.86,7.7,0.27351,0.00015,23.68617]
[1778752739279,31.32,79615.69,7.7,0.2737,0.00015,23.69461]
[1778752744636,31.3,79617.81,7.7,0.27389,0.00015,23.70356]
[1778752749671,31.29,79620.72,7.7,0.27429,0.00015,23.72127]
[1778752753579,31.29,79620.61,7.7,0.27425,0.00015,23.71947]
[1778752753714,31.29,79620.61,7.7,0.27425,0.00015,23.71947]
[1778752753720,31.29,79620.61,7.7,0.27425,0.00015,23.71947]
[1778752753832,31.29,79620.61,7.7,0.27425,0.00015,23.71947]
[1778752753848,31.29,79620.61,7.7,0.27425,0.00015,23.71947]
[1778752754748,31.29,79619.2,7.7,0.27403,0.00015,23.70968]
[1778752755092,31.29,79613.44,7.7,0.27316,0.00015,23.67074]
[1778752755282,31.29,79613.44,7.7,0.27316,0.00015,23.67074]
[1778752755294,31.29,79613.44,7.7,0.27316,0.00015,23.67074]
[1778752756506,31.29,79616.57,7.7,0.27362,0.00015,23.69142]
[1778752756574,31.29,79616.57,7.7,0.27362,0.00015,23.69142]
[1778752758573,31.28,79627.29,7.7,0.27521,0.00015,23.76243]
[1778752759293,31.27,79628.68,7.7,0.27532,0.00015,23.76787]
[1778752759742,31.26,79628.04,7.7,0.27514,0.00015,23.75977]
[1778752763812,31.25,79628.46,7.7,0.27518,0.00015,23.76174]
[1778752763976,31.25,79628.7,7.7,0.27521,0.00015,23.76307]
[1778752764777,31.25,79619.91,7.7,0.27389,0.00015,23.70398]
[1778752767292,31.25,79618.28,7.7,0.27363,0.00015,23.69261]
[1778752767798,31.25,79617.91,7.7,0.27357,0.00015,23.68991]
[1778752768839,31.25,79617.91,7.7,0.27357,0.00015,23.68991]
[1778752769022,31.25,79618.09,7.7,0.27359,0.00015,23.69082]
[1778752771034,31.25,79617.29,7.7,0.27346,0.00015,23.68488]
[1778752771069,31.25,79617.29,7.7,0.27346,0.00015,23.68488]
[1778752771210,31.25,79617.29,7.7,0.27346,0.00015,23.68488]
[1778752771216,31.25,79617.29,7.7,0.27346,0.00015,23.68488]
[1778752771228,31.25,79617.29,7.7,0.27346,0.00015,23.68488]
[1778752772678,31.25,79611.2,7.7,0.27252,0.00015,23.63976]
[1778752773199,31.24,79609.42,7.7,0.27225,0.00015,23.62753]
[1778752774042,31.24,79607.76,7.7,0.27199,0.00015,23.61611]
[1778752774758,31.24,79607.76,7.7,0.27199,0.00015,23.61611]
[1778752781799,31.24,79607.12,7.7,0.27187,0.00015,23.61068]
[1778752787938,31.23,79603.99,7.7,0.27136,0.00015,23.58765]
[1778752797001,31.23,79603.0,7.7,0.27117,0.00015,23.57912]
[1778752800292,31.23,79603.07,7.7,0.27117,0.00015,23.57919]
[1778752800344,31.23,79603.07,7.7,0.27117,0.00015,23.57919]
[1778752800401,31.23,79603.07,7.7,0.27117,0.00015,23.57919]
[1778752800967,31.23,79603.07,7.7,0.27117,0.00015,23.57919]
[1778752801001,31.23,79603.07,7.7,0.27117,0.00015,23.57919]
[1778752801113,31.23,79603.07,7.7,0.27117,0.00015,23.57919]
[1778752800609,31.22,79603.0,7.7,0.27115,0.00015,23.5783]
[1778752801236,31.22,79603.0,7.7,0.27115,0.00015,23.5783]
[1778752801246,31.22,79603.0,7.7,0.27115,0.00015,23.5783]
[1778752801800,31.22,79603.0,7.7,0.27115,0.00015,23.5783]
[1778752802514,31.22,79599.78,7.7,0.27066,0.00015,23.55621]
[1778752802900,31.22,79581.3,7.7,0.26791,0.00015,23.43029]
[1778752803041,31.22,79581.3,7.7,0.26791,0.00015,23.43029]
[1778752803228,31.22,79581.3,7.7,0.26791,0.00015,23.43029]
[1778752803327,31.22,79581.3,7.7,0.26791,0.00015,23.43029]
[1778752803740,31.22,79581.3,7.7,0.26791,0.00015,23.43029]
[1778752803839,31.22,79581.3,7.7,0.26791,0.00015,23.43029]
[1778752803865,31.22,79585.05,7.7,0.26846,0.00015,23.45572]
[1778752804334,31.22,79585.05,7.7,0.26846,0.00015,23.45572]
[1778752804777,31.22,79585.05,7.7,0.26846,0.00015,23.45572]
[1778752804862,31.22,79595.61,7.7,0.27003,0.00015,23.52752]
[1778752805221,31.22,79595.61,7.7,0.27003,0.00015,23.52752]
[1778752805659,31.22,79595.61,7.7,0.27003,0.00015,23.52752]
[1778752805700,31.22,79595.61,7.7,0.27003,0.00015,23.52752]
[1778752805789,31.22,79615.81,7.7,0.27305,0.00015,23.66401]
[1778752807480,31.22,79618.75,7.7,0.27349,0.00015,23.68365]
[1778752809393,31.22,79628.77,7.7,0.27498,0.00015,23.75053]
[1778752813728,31.22,79631.09,7.7,0.27532,0.00015,23.76545]
[1778752815085,31.22,79630.27,7.7,0.27519,0.00015,23.75977]
[1778752815290,31.22,79630.27,7.7,0.27519,0.00015,23.75977]
[1778752815700,31.22,79630.27,7.7,0.27519,0.00015,23.75977]
[1778752816292,31.22,79633.74,7.7,0.2757,0.00015,23.78255]
[1778752816464,31.22,79633.74,7.7,0.2757,0.00015,23.78255]
[1778752816700,31.22,79633.74,7.7,0.2757,0.00015,23.78255]
[1778752816706,31.22,79651.05,7.7,0.27831,0.00015,23.89748]
[1778752817074,31.22,79651.05,7.7,0.27831,0.00015,23.89748]
[1778752817270,31.22,79651.05,7.7,0.27831,0.00015,23.89748]
[1778752817618,31.22,79651.05,7.7,0.27831,0.00015,23.89748]
[1778752817903,31.22,79659.77,7.7,0.27962,0.00015,23.95485]
[1778752820766,31.21,79659.9,7.7,0.27963,0.00015,23.95546]
[1778752826784,31.21,79664.72,7.7,0.28035,0.00015,23.98652]
[1778752830743,31.21,79662.77,7.7,0.28003,0.00015,23.97288]
[1778752830767,31.21,79662.77,7.7,0.28003,0.00015,23.97288]
[1778752834503,31.21,79662.42,7.7,0.27994,0.00015,23.96609]
[1778752834604,31.21,79662.55,7.7,0.27996,0.00015,23.96679]
[1778752837354,31.2,79671.31,7.7,0.28127,0.00015,24.02389]
[1778752844383,31.2,79671.69,7.7,0.2813,0.00015,24.02501]
[1778752849517,31.2,79675.48,7.7,0.28185,0.00015,24.04907]
[1778752856457,31.19,79677.61,7.7,0.28215,0.00015,24.06182]
[1778752860363,31.19,79680.41,7.7,0.28255,0.00015,24.07919]
[1778752860370,31.19,79680.41,7.7,0.28255,0.00015,24.07919]
[1778752860373,31.19,79680.41,7.7,0.28255,0.00015,24.07919]
[1778752860497,31.19,79682.92,7.7,0.28293,0.00015,24.09539]
[1778752861303,31.19,79682.92,7.7,0.28293,0.00015,24.09539]
[1778752861503,31.19,79684.95,7.7,0.28323,0.00015,24.10856]
[1778752864739,31.19,79682.5,7.7,0.28286,0.00015,24.09234]
[1778752864742,31.19,79682.5,7.7,0.28286,0.00015,24.09234]
[1778752864788,31.19,79684.36,7.7,0.28314,0.00015,24.1044]
[1778752869882,31.18,79688.51,7.7,0.28376,0.00015,24.13109]
[1778752870894,31.18,79688.68,7.7,0.28378,0.00015,24.1321]
[1778752871351,31.18,79689.76,7.7,0.28395,0.00015,24.13905]
[1778752872814,31.18,79690.24,7.7,0.28402,0.00015,24.14208]
[1778752872837,31.18,79690.24,7.7,0.28402,0.00015,24.14208]
[1778752873036,31.18,79690.24,7.7,0.28402,0.00015,24.14208]
[1778752874778,31.18,79696.79,7.7,0.28502,0.00015,24.18483]
[1778752880062,31.19,79698.35,7.7,0.28529,0.00015,24.19627]
[1778752881978,31.19,79698.94,7.7,0.28539,0.00015,24.20031]
[1778752882057,31.19,79698.94,7.7,0.28539,0.00015,24.20031]
[1778752882081,31.19,79699.31,7.7,0.28545,0.00015,24.20293]
[1778752882161,31.19,79699.31,7.7,0.28545,0.00015,24.20293]
[1778752882331,31.19,79699.31,7.7,0.28545,0.00015,24.20293]
[1778752882780,31.19,79699.31,7.7,0.28545,0.00015,24.20293]
[1778752882842,31.19,79686.17,7.7,0.28344,0.00015,24.11742]
[1778752883917,31.19,79677.35,7.7,0.2821,0.00015,24.05973]
[1778752885835,31.19,79673.47,7.7,0.28151,0.00015,24.0343]
[1778752889269,31.19,79671.79,7.7,0.28125,0.00015,24.02333]
[1778752889600,31.19,79671.79,7.7,0.28125,0.00015,24.02333]
[1778752889609,31.19,79671.79,7.7,0.28125,0.00015,24.02333]
[1778752889614,31.19,79671.79,7.7,0.28125,0.00015,24.02333]
[1778752889699,31.19,79668.81,7.7,0.2808,0.00015,24.00377]
[1778752890298,31.19,79668.81,7.7,0.2808,0.00015,24.00377]
[1778752890311,31.19,79668.81,7.7,0.2808,0.00015,24.00377]
[1778752890447,31.19,79668.81,7.7,0.2808,0.00015,24.00377]
[1778752890702,31.19,79668.81,7.7,0.2808,0.00015,24.00377]
[1778752890788,31.19,79668.81,7.7,0.2808,0.00015,24.00377]
[1778752890994,31.19,79660.15,7.7,0.27949,0.00015,23.94666]
[1778752892264,31.19,79655.25,7.7,0.27872,0.00015,23.91039]
[1778752898069,31.19,79653.12,7.7,0.2784,0.00015,23.89649]
[1778752899287,31.19,79653.09,7.7,0.2784,0.00015,23.89638]
[1778752899388,31.19,79653.09,7.7,0.2784,0.00015,23.89642]
[1778752904805,31.19,79654.37,7.7,0.27859,0.00015,23.90476]
[1778752909840,31.19,79654.66,7.7,0.27863,0.00015,23.90647]
[1778752912809,31.19,79654.41,7.7,0.27859,0.00015,23.90473]
[1778752917897,31.19,79655.2,7.7,0.27871,0.00015,23.90969]
[1778752920377,31.19,79655.11,7.7,0.27869,0.00015,23.90899]
[1778752921125,31.19,79654.95,7.7,0.27866,0.00015,23.90788]
[1778752926552,31.19,79652.52,7.7,0.27829,0.00015,23.89158]
[1778752929378,31.19,79652.01,7.7,0.27821,0.00015,23.88803]
[1778752930662,31.19,79652.03,7.7,0.27821,0.00015,23.8881]
[1778752936023,31.18,79653.07,7.7,0.27835,0.00015,23.89439]
[1778752941058,31.18,79652.93,7.7,0.27832,0.00015,23.89294]
[1778752941493,31.18,79652.93,7.7,0.27832,0.00015,23.89294]
[1778752945052,31.18,79652.27,7.7,0.27821,0.00015,23.88816]
[1778752945161,31.18,79652.78,7.7,0.27828,0.00015,23.8914]
[1778752945245,31.18,79652.78,7.7,0.27828,0.00015,23.8914]
[1778752945351,31.18,79652.78,7.7,0.27828,0.00015,23.8914]
[1778752946093,31.18,79661.75,7.7,0.27964,0.00015,23.95065]
[1778752951128,31.18,79665.86,7.7,0.28022,0.00015,23.97309]
[1778752956163,31.17,79665.19,7.7,0.2801,0.00015,23.96783]
[1778752958537,31.17,79665.31,7.7,0.28011,0.00015,23.96845]
[1778752964220,31.17,79667.53,7.7,0.28042,0.00015,23.98186]
[1778752968565,31.17,79668.87,7.7,0.28061,0.00015,23.99011]
[1778752974290,31.16,79669.38,7.7,0.28065,0.00015,23.99207]
[1778752979370,31.16,79668.87,7.7,0.28056,0.00015,23.9881]
[1778752979376,31.16,79668.87,7.7,0.28056,0.00015,23.9881]
[1778752979422,31.16,79668.87,7.7,0.28056,0.00015,23.9881]
[1778752979549,31.16,79668.87,7.7,0.28056,0.00015,23.9881]
[1778752979559,31.16,79668.87,7.7,0.28056,0.00015,23.9881]
[1778752979632,31.16,79668.87,7.7,0.28056,0.00015,23.9881]
[1778752980513,31.16,79658.02,7.7,0.27889,0.00015,23.91556]
[1778752981730,31.16,79658.02,7.7,0.27889,0.00015,23.91556]
[1778752981772,31.16,79654.19,7.7,0.27831,0.00015,23.88998]
[1778752987381,31.15,79654.65,7.7,0.27834,0.00015,23.89137]
[1778752992503,31.15,79654.55,7.7,0.2783,0.00015,23.88955]
[1778752998458,31.14,79654.99,7.7,0.27831,0.00015,23.89046]
[1778753003493,31.13,79656.8,7.7,0.27855,0.00015,23.90104]
[1778753008528,31.13,79655.46,7.7,0.27832,0.00015,23.89075]
[1778753013563,31.12,79655.6,7.7,0.27828,0.00015,23.88648]
[1778753018598,31.12,79655.28,7.7,0.2782,0.00015,23.88307]
[1778753024610,31.12,79655.15,7.7,0.27817,0.00015,23.88147]
[1778753026674,31.11,79655.08,7.7,0.27813,0.00015,23.88003]
[1778753032122,31.11,79655.08,7.7,0.2781,0.00015,23.87874]
[1778753037731,31.1,79649.85,7.7,0.27727,0.00015,23.8423]
[1778753044187,31.1,79649.86,7.7,0.27727,0.00015,23.84215]
[1778753049257,31.09,79649.56,7.7,0.27718,0.00015,23.83818]
[1778753056825,31.09,79649.26,7.7,0.2771,0.00015,23.83499]
[1778753061967,31.09,79651.63,7.7,0.27744,0.00015,23.84993]
[1778753067598,31.08,79653.36,7.7,0.27768,0.00015,23.86038]
[1778753073983,31.08,79653.16,7.7,0.27759,0.00015,23.85384]
[1778753079018,31.08,79653.12,7.7,0.27756,0.00015,23.85263]
[1778753084978,31.07,79653.33,7.7,0.27758,0.00015,23.85328]
[1778753091102,31.07,79652.46,7.7,0.27741,0.00015,23.84597]
[1778753096137,31.06,79649.21,7.7,0.27689,0.00015,23.8233]
[1778753098872,31.06,79648.88,7.7,0.27684,0.00015,23.82092]
[1778753098968,31.06,79648.88,7.7,0.27683,0.00015,23.82057]
[1778753100230,31.06,79648.88,7.7,0.27683,0.00015,23.82057]
[1778753101172,31.06,79653.89,7.7,0.27758,0.00015,23.85368]
[1778753106207,31.06,79655.6,7.7,0.27782,0.00015,23.86419]
[1778753111242,31.05,79650.69,7.7,0.27705,0.00015,23.83055]
[1778753117284,31.05,79650.98,7.7,0.27707,0.00015,23.83153]
[1778753123326,31.05,79651.81,7.7,0.27717,0.00015,23.83599]
[1778753128361,31.04,79651.32,7.7,0.27708,0.00015,23.83182]
[1778753131537,31.04,79654.61,7.7,0.27757,0.00015,23.85343]
[1778753137891,31.04,79655.28,7.7,0.27762,0.00015,23.85278]
[1778753141368,31.04,79656.05,7.7,0.27771,0.00015,23.85705]
[1778753141492,31.04,79656.05,7.7,0.27771,0.00015,23.85705]
[1778753143616,31.03,79664.1,7.7,0.27892,0.00015,23.91004]
[1778753149509,31.03,79667.9,7.7,0.27947,0.00015,23.93394]
[1778753152193,31.03,79667.9,7.7,0.27947,0.00015,23.93394]
[1778753157565,31.02,79668.01,7.7,0.27944,0.00015,23.93267]
[1778753159057,31.02,79668.01,7.7,0.27944,0.00015,23.93267]
[1778753159104,31.02,79668.01,7.7,0.27944,0.00015,23.93267]
[1778753161276,31.02,79658.97,7.7,0.27804,0.00015,23.87175]
[1778753165445,31.02,79653.54,7.7,0.2772,0.00015,23.83467]
[1778753166946,31.01,79653.54,7.7,0.27719,0.00015,23.83448]
[1778753172060,31.01,79654.55,7.7,0.27733,0.00015,23.84032]
[1778753172351,31.01,79654.66,7.7,0.27734,0.00015,23.84085]
[1778753177720,31.01,79653.77,7.7,0.27717,0.00015,23.83361]
[1778753182652,31.0,79656.12,7.7,0.27751,0.00015,23.84846]
[1778753189806,31.0,79657.06,7.7,0.27761,0.00015,23.85291]
[1778753196855,30.99,79657.19,7.7,0.27756,0.00015,23.84828]
[1778753205919,30.98,79656.5,7.7,0.27741,0.00015,23.84168]
[1778753209420,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209432,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209450,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209455,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209465,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209522,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209525,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209548,30.98,79656.97,7.7,0.27747,0.00015,23.84419]
[1778753209705,30.98,79656.97,7.7,0.27747,0.00015,23.84415]
[1778753214982,30.98,79653.08,7.7,0.27688,0.00015,23.81847]
[1778753216836,30.98,79651.98,7.7,0.27672,0.00015,23.81119]
[1778753219065,30.98,79640.97,7.7,0.27506,0.00015,23.73746]
[1778753219082,30.98,79628.13,7.7,0.27312,0.00015,23.65091]
[1778753219503,30.98,79628.13,7.7,0.27312,0.00015,23.65091]
[1778753220017,30.99,79628.71,7.7,0.27321,0.00015,23.65511]
[1778753220971,30.99,79628.71,7.7,0.27321,0.00015,23.65511]
[1778753222075,30.99,79628.81,7.7,0.27323,0.00015,23.65603]
[1778753222082,30.99,79628.81,7.7,0.27323,0.00015,23.65603]
[1778753222808,30.99,79626.54,7.7,0.27289,0.00015,23.64082]
[1778753222813,30.99,79626.54,7.7,0.27289,0.00015,23.64082]
[1778753225865,30.99,79622.79,7.7,0.27234,0.00015,23.61576]
[1778753226215,30.99,79622.79,7.7,0.27234,0.00015,23.61576]
[1778753229853,30.99,79612.01,7.7,0.27073,0.00015,23.54313]
[1778753235433,30.99,79613.53,7.7,0.27099,0.00015,23.55466]
[1778753241254,31.0,79619.68,7.7,0.27193,0.00015,23.59722]
[1778753242248,31.0,79616.68,7.7,0.27148,0.00015,23.57696]
[1778753246274,31.0,79615.81,7.7,0.27137,0.00015,23.57168]
[1778753246375,31.0,79615.81,7.7,0.27137,0.00015,23.57185]
[1778753247891,31.0,79610.54,7.7,0.27058,0.00015,23.5361]
[1778753248878,31.0,79604.08,7.7,0.26962,0.00015,23.49217]
[1778753249220,31.0,79602.13,7.7,0.26933,0.00015,23.47906]
[1778753252416,31.0,79597.89,7.7,0.26868,0.00015,23.44641]
[1778753253403,31.0,79596.31,7.7,0.26844,0.00015,23.43576]
[1778753256463,31.01,79586.68,7.7,0.26703,0.00015,23.37051]
[1778753256809,31.01,79586.68,7.7,0.26703,0.00015,23.37051]
[1778753257395,31.01,79586.68,7.7,0.26703,0.00015,23.37051]
[1778753257276,31.01,79580.2,7.7,0.26607,0.00015,23.32608]
[1778753257472,31.01,79580.2,7.7,0.26607,0.00015,23.32608]
[1778753258392,31.01,79571.86,7.7,0.26483,0.00015,23.26858]
[1778753263439,31.01,79567.78,7.7,0.26425,0.00015,23.2414]
[1778753263489,31.01,79562.97,7.7,0.26354,0.00015,23.20828]
[1778753263659,31.01,79562.97,7.7,0.26354,0.00015,23.20828]
[1778753263673,31.01,79562.97,7.7,0.26354,0.00015,23.20828]
[1778753263717,31.01,79562.97,7.7,0.26354,0.00015,23.20828]
[1778753264325,31.01,79550.88,7.7,0.26176,0.00015,23.12434]
[1778753264832,31.01,79550.88,7.7,0.26176,0.00015,23.12434]
[1778753264835,31.01,79550.88,7.7,0.26176,0.00015,23.12434]
[1778753265062,31.01,79550.88,7.7,0.26176,0.00015,23.12434]
[1778753265158,31.01,79550.88,7.7,0.26176,0.00015,23.12434]
[1778753265458,31.01,79547.23,7.7,0.26123,0.00015,23.09915]
[1778753265756,31.01,79547.23,7.7,0.26123,0.00015,23.09915]
[1778753266781,31.02,79547.03,7.7,0.26121,0.00015,23.0981]
[1778753267347,31.02,79549.02,7.7,0.26151,0.00015,23.11237]
[1778753269294,31.02,79550.57,7.7,0.26175,0.00015,23.12364]
[1778753272133,31.02,79550.88,7.7,0.26182,0.00015,23.12706]
[1778753272240,31.02,79550.88,7.7,0.26182,0.00015,23.12706]
[1778753274801,31.03,79551.56,7.7,0.26195,0.00015,23.13303]
[1778753279248,31.03,79555.43,7.7,0.26255,0.00015,23.16153]
[1778753280548,31.03,79560.35,7.7,0.2633,0.00015,23.19647]
[1778753281021,31.03,79560.35,7.7,0.2633,0.00015,23.19647]
[1778753282138,31.03,79553.98,7.7,0.26236,0.00015,23.15244]
[1778753282452,31.04,79549.77,7.7,0.26175,0.00015,23.12344]
[1778753283975,31.04,79550.16,7.7,0.26181,0.00015,23.12648]
[1778753289501,31.04,79557.02,7.7,0.26286,0.00015,23.17586]
[1778753292246,31.04,79557.12,7.7,0.26289,0.00015,23.17702]
[1778753298426,31.05,79557.23,7.7,0.26293,0.00015,23.1789]
[1778753303485,31.05,79557.57,7.7,0.263,0.00015,23.18236]
[1778753303524,31.05,79557.77,7.7,0.26304,0.00015,23.18396]
[1778753308680,31.05,79561.33,7.7,0.26358,0.00015,23.20968]
[1778753314061,31.06,79559.52,7.7,0.26331,0.00015,23.19413]
[1778753319576,31.06,79560.63,7.7,0.2635,0.00015,23.20303]
[1778753322935,31.06,79560.99,7.7,0.26357,0.00015,23.2061]
[1778753324749,31.06,79551.2,7.7,0.26214,0.00015,23.13882]
[1778753329784,31.07,79551.41,7.7,0.2622,0.00015,23.14158]
[1778753335325,31.07,79551.78,7.7,0.26228,0.00015,23.14519]
[1778753341014,31.08,79552.65,7.7,0.26244,0.00015,23.15273]
[1778753347459,31.08,79550.28,7.7,0.26211,0.00015,23.13726]
[1778753353952,31.09,79549.78,7.7,0.26209,0.00015,23.13639]
[1778753358987,31.09,79548.04,7.7,0.26187,0.00015,23.12557]
[1778753363446,31.1,79545.37,7.7,0.26149,0.00015,23.10778]
[1778753363535,31.1,79543.08,7.7,0.26116,0.00015,23.09209]
[1778753364604,31.1,79543.21,7.7,0.26118,0.00015,23.09319]
[1778753370692,31.1,79551.79,7.7,0.26247,0.00015,23.15401]
[1778753374500,31.1,79550.95,7.7,0.26233,0.00015,23.14467]
[1778753375101,31.1,79554.21,7.7,0.26282,0.00015,23.16774]
[1778753375647,31.1,79554.21,7.7,0.26282,0.00015,23.16774]
[1778753382405,31.11,79560.49,7.7,0.26378,0.00015,23.21259]
[1778753389199,31.11,79559.39,7.7,0.26365,0.00015,23.20652]
[1778753394071,31.11,79554.89,7.7,0.263,0.00015,23.17617]
[1778753399269,31.12,79555.93,7.7,0.26319,0.00015,23.18477]
[1778753402393,31.12,79557.11,7.7,0.26337,0.00015,23.1934]
[1778753404144,31.12,79548.81,7.7,0.26216,0.00015,23.13619]
[1778753404212,31.12,79548.81,7.7,0.26216,0.00015,23.13619]
[1778753404393,31.12,79545.33,7.7,0.26165,0.00015,23.11225]
[1778753407040,31.12,79540.18,7.7,0.2609,0.00015,23.07674]
[1778753407326,31.12,79540.11,7.7,0.2609,0.00015,23.07647]
[1778753412362,31.13,79541.08,7.7,0.26105,0.00015,23.08373]
[1778753415852,31.13,79540.93,7.7,0.26103,0.00015,23.08286]
[1778753416390,31.13,79541.27,7.7,0.26109,0.00015,23.0854]
[1778753421425,31.13,79545.2,7.7,0.26168,0.00015,23.11345]
[1778753428919,31.13,79541.87,7.7,0.2612,0.00015,23.0906]
[1778753438188,31.13,79541.27,7.7,0.26112,0.00015,23.08707]
[1778753439586,31.14,79541.27,7.7,0.26112,0.00015,23.08427]
[1778753440558,31.14,79548.83,7.7,0.26224,0.00015,23.13722]
[1778753445593,31.14,79552.59,7.7,0.26281,0.00015,23.16407]
[1778753448690,31.14,79552.65,7.7,0.26283,0.00015,23.16477]
[1778753449946,31.14,79555.66,7.7,0.26328,0.00015,23.18597]
[1778753457677,31.15,79558.18,7.7,0.26368,0.00015,23.20466]
[1778753458987,31.15,79558.18,7.7,0.26368,0.00015,23.20466]
[1778753459003,31.15,79558.18,7.7,0.26368,0.00015,23.20466]
[1778753459604,31.15,79558.18,7.7,0.26368,0.00015,23.20466]
[1778753459607,31.15,79558.18,7.7,0.26368,0.00015,23.20466]
[1778753459633,31.15,79558.99,7.7,0.2638,0.00015,23.21057]
[1778753459930,31.15,79558.99,7.7,0.2638,0.00015,23.21057]
[1778753460617,31.15,79558.99,7.7,0.2638,0.00015,23.21057]
[1778753460650,31.15,79558.99,7.7,0.2638,0.00015,23.21057]
[1778753460620,31.15,79574.22,7.7,0.26606,0.00015,23.31563]
[1778753461167,31.15,79574.22,7.7,0.26606,0.00015,23.31563]
[1778753461535,31.15,79574.22,7.7,0.26606,0.00015,23.31563]
[1778753461548,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753461940,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753461999,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462015,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462027,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462208,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462255,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462278,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462464,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462490,31.15,79596.95,7.7,0.26945,0.00015,23.47164]
[1778753462498,31.15,79602.74,7.7,0.27032,0.00015,23.5111]
[1778753462730,31.15,79602.74,7.7,0.27032,0.00015,23.5111]
[1778753463049,31.15,79602.74,7.7,0.27032,0.00015,23.5111]
[1778753463077,31.15,79602.74,7.7,0.27032,0.00015,23.5111]
[1778753463326,31.15,79598.02,7.7,0.26962,0.00015,23.4793]
[1778753464609,31.15,79598.02,7.7,0.26962,0.00015,23.4793]
[1778753465714,31.15,79590.58,7.7,0.26852,0.00015,23.42895]
[1778753465729,31.15,79590.58,7.7,0.26852,0.00015,23.42895]
[1778753465960,31.15,79590.58,7.7,0.26852,0.00015,23.42895]
[1778753466056,31.15,79590.58,7.7,0.26852,0.00015,23.42895]
[1778753466099,31.15,79590.58,7.7,0.26852,0.00015,23.42895]
[1778753466388,31.15,79590.58,7.7,0.26852,0.00015,23.42895]
[1778753467249,31.15,79602.3,7.7,0.27028,0.00015,23.50922]
[1778753469347,31.15,79601.33,7.7,0.27013,0.00015,23.50277]
[1778753469353,31.15,79601.33,7.7,0.27013,0.00015,23.50277]
[1778753474590,31.15,79602.62,7.7,0.27035,0.00015,23.51229]
[1778753475022,31.16,79602.54,7.7,0.27034,0.00015,23.51204]
[1778753477190,31.16,79605.43,7.7,0.27077,0.00015,23.53178]
[1778753480475,31.16,79603.75,7.7,0.27054,0.00015,23.52091]
[1778753481685,31.16,79598.87,7.7,0.26981,0.00015,23.4879]
[1778753482015,31.16,79598.87,7.7,0.26981,0.00015,23.4879]
[1778753482057,31.16,79598.87,7.7,0.26981,0.00015,23.4879]
[1778753482062,31.16,79598.87,7.7,0.26981,0.00015,23.4879]
[1778753482504,31.16,79599.56,7.7,0.26992,0.00015,23.49276]
[1778753483143,31.16,79618.74,7.7,0.27279,0.00015,23.62285]
[1778753483706,31.16,79618.74,7.7,0.27279,0.00015,23.62285]
[1778753487128,31.16,79617.99,7.7,0.27269,0.00015,23.61803]
[1778753491036,31.16,79611.01,7.7,0.27165,0.00015,23.57137]
[1778753497006,31.17,79612.28,7.7,0.27184,0.00015,23.57709]
[1778753499280,31.17,79611.76,7.7,0.27177,0.00015,23.57371]
[1778753499324,31.17,79611.76,7.7,0.27177,0.00015,23.57371]
[1778753500505,31.17,79625.7,7.7,0.27386,0.00015,23.66798]
[1778753506185,31.17,79627.41,7.7,0.27413,0.00015,23.67978]
[1778753507670,31.17,79637.7,7.7,0.27568,0.00015,23.74888]
[1778753507722,31.17,79637.7,7.7,0.27568,0.00015,23.74888]
[1778753508446,31.17,79648.57,7.7,0.27732,0.00015,23.82135]
[1778753510102,31.17,79650.21,7.7,0.27757,0.00015,23.83219]
[1778753510109,31.17,79650.21,7.7,0.27757,0.00015,23.83219]
[1778753510576,31.17,79652.2,7.7,0.27787,0.00015,23.84536]
[1778753512464,31.17,79660.91,7.7,0.27919,0.00015,23.90306]
[1778753513973,31.17,79662.21,7.7,0.27939,0.00015,23.91162]
[1778753513984,31.17,79662.21,7.7,0.27939,0.00015,23.91162]
[1778753516906,31.17,79671.33,7.7,0.28077,0.00015,23.97155]
[1778753518192,31.17,79673.52,7.7,0.2811,0.00015,23.98585]
[1778753520430,31.17,79674.05,7.7,0.28117,0.00015,23.98911]
[1778753521021,31.17,79675.22,7.7,0.28134,0.00015,23.99658]
[1778753521066,31.17,79675.22,7.7,0.28134,0.00015,23.99658]
[1778753521567,31.17,79683.26,7.7,0.28257,0.00015,24.04928]
[1778753524348,31.17,79691.43,7.7,0.28383,0.00015,24.10318]
[1778753524675,31.17,79691.43,7.7,0.28383,0.00015,24.10318]
[1778753524571,31.17,79692.82,7.7,0.28405,0.00015,24.11248]
[1778753524853,31.17,79692.82,7.7,0.28405,0.00015,24.11248]
[1778753526919,31.17,79706.66,7.7,0.28618,0.00015,24.20283]
[1778753528675,31.17,79705.76,7.7,0.28605,0.00015,24.19723]
[1778753531415,31.17,79709.1,7.7,0.28658,0.00015,24.21943]
[1778753531639,31.17,79709.1,7.7,0.28658,0.00015,24.21943]
[1778753533961,31.18,79699.91,7.7,0.28518,0.00015,24.16057]
[1778753537343,31.18,79698.29,7.7,0.28496,0.00015,24.15093]
[1778753537373,31.18,79698.29,7.7,0.28496,0.00015,24.15093]
[1778753540325,31.18,79689.07,7.7,0.28358,0.00015,24.09211]
[1778753542328,31.19,79689.75,7.7,0.2837,0.00015,24.0972]
[1778753542340,31.19,79689.25,7.7,0.28362,0.00015,24.09395]
[1778753544367,31.19,79687.3,7.7,0.28333,0.00015,24.08151]
[1778753544466,31.19,79686.09,7.7,0.28315,0.00015,24.07391]
[1778753550396,31.2,79680.22,7.7,0.28232,0.00015,24.03814]
[1778753555431,31.21,79688.92,7.7,0.28367,0.00015,24.09319]
[1778753560466,31.21,79688.08,7.7,0.28359,0.00015,24.0896]
[1778753561470,31.21,79688.08,7.7,0.28359,0.00015,24.0896]
[1778753561721,31.21,79688.08,7.7,0.28359,0.00015,24.0896]
[1778753561769,31.21,79688.08,7.7,0.28359,0.00015,24.0896]
[1778753561814,31.21,79688.08,7.7,0.28359,0.00015,24.0896]
[1778753561973,31.21,79679.98,7.7,0.28237,0.00015,24.03713]
[1778753562061,31.21,79679.98,7.7,0.28237,0.00015,24.03713]
[1778753562331,31.21,79679.98,7.7,0.28237,0.00015,24.03713]
[1778753562392,31.21,79679.98,7.7,0.28237,0.00015,24.03713]
[1778753562429,31.21,79679.98,7.7,0.28237,0.00015,24.03713]
[1778753562644,31.21,79679.98,7.7,0.28237,0.00015,24.03713]
[1778753562680,31.22,79656.02,7.7,0.27874,0.00015,23.87998]
[1778753563340,31.22,79656.02,7.7,0.27874,0.00015,23.87998]
[1778753563744,31.22,79656.02,7.7,0.27874,0.00015,23.87998]
[1778753563741,31.22,79641.51,7.7,0.27654,0.00015,23.7835]
[1778753564102,31.22,79641.51,7.7,0.27654,0.00015,23.7835]
[1778753564295,31.22,79641.51,7.7,0.27654,0.00015,23.7835]
[1778753564695,31.22,79634.8,7.7,0.27553,0.00015,23.73877]
[1778753566725,31.22,79631.17,7.7,0.27499,0.00015,23.71457]
[1778753567661,31.22,79629.54,7.7,0.27475,0.00015,23.70391]
[1778753571056,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571083,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571103,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571113,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571383,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571387,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571408,31.22,79629.07,7.7,0.27468,0.00015,23.7011]
[1778753571559,31.22,79621.5,7.7,0.27355,0.00015,23.65051]
[1778753573211,31.22,79620.13,7.7,0.27335,0.00015,23.64136]
[1778753574385,31.22,79620.1,7.7,0.27334,0.00015,23.64122]
[1778753575285,31.22,79619.65,7.7,0.27328,0.00015,23.63819]
[1778753576527,31.22,79620.01,7.7,0.27333,0.00015,23.64073]
[1778753576664,31.22,79622.36,7.7,0.27369,0.00015,23.65657]
[1778753578182,31.22,79625.52,7.7,0.27416,0.00015,23.67791]
[1778753581442,31.22,79632.1,7.7,0.27516,0.00015,23.72223]
[1778753586406,31.22,79628.34,7.7,0.27461,0.00015,23.69757]
[1778753586622,31.22,79628.34,7.7,0.27461,0.00015,23.69757]
[1778753586680,31.22,79623.2,7.7,0.27384,0.00015,23.66321]
[1778753588500,31.22,79619.94,7.7,0.27335,0.00015,23.64134]
[1778753589234,31.22,79616.35,7.7,0.27281,0.00015,23.61725]
[1778753589947,31.22,79615.58,7.7,0.2727,0.00015,23.61214]
[1778753590120,31.22,79615.58,7.7,0.2727,0.00015,23.61214]
[1778753590506,31.22,79615.58,7.7,0.2727,0.00015,23.61214]
[1778753590692,31.22,79616.99,7.7,0.27291,0.00015,23.62179]
[1778753595200,31.22,79613.87,7.7,0.27245,0.00015,23.601]
[1778753599093,31.23,79610.39,7.7,0.27194,0.00015,23.57784]
[1778753599759,31.23,79601.09,7.7,0.27055,0.00015,23.51499]
[1778753603033,31.23,79593.82,7.7,0.26947,0.00015,23.46597]
[1778753604055,31.23,79598.19,7.7,0.27012,0.00015,23.49575]
[1778753604794,31.23,79591.2,7.7,0.26908,0.00015,23.44833]
[1778753605201,31.23,79591.2,7.7,0.26908,0.00015,23.44833]
[1778753605223,31.23,79591.2,7.7,0.26908,0.00015,23.44833]
[1778753605262,31.23,79591.2,7.7,0.26908,0.00015,23.44833]
[1778753605752,31.23,79591.2,7.7,0.26908,0.00015,23.44833]
[1778753605801,31.23,79587.74,7.7,0.26857,0.00015,23.42478]
[1778753606117,31.23,79587.74,7.7,0.26857,0.00015,23.42478]
[1778753606586,31.23,79587.74,7.7,0.26857,0.00015,23.42478]
[1778753606808,31.23,79587.17,7.7,0.26849,0.00015,23.42093]
[1778753612139,31.23,79587.11,7.7,0.26849,0.00015,23.42113]
[1778753612219,31.23,79587.11,7.7,0.26849,0.00015,23.42113]
[1778753617885,31.23,79587.3,7.7,0.26852,0.00015,23.41983]
[1778753623311,31.24,79588.68,7.7,0.26875,0.00015,23.43005]
[1778753624536,31.24,79585.86,7.7,0.26833,0.00015,23.41105]
[1778753624799,31.24,79574.9,7.7,0.26672,0.00015,23.33673]
[1778753629809,31.24,79571.69,7.7,0.26626,0.00015,23.31569]
[1778753634936,31.25,79574.87,7.7,0.26676,0.00015,23.33868]
[1778753642053,31.25,79575.54,7.7,0.26688,0.00015,23.34421]
[1778753644391,31.25,79576.81,7.7,0.26708,0.00015,23.35343]
[1778753650113,31.25,79578.4,7.7,0.26735,0.00015,23.36541]
[1778753655148,31.26,79578.04,7.7,0.26731,0.00015,23.36372]
[1778753660183,31.26,79576.46,7.7,0.26709,0.00015,23.35371]
[1778753665218,31.26,79576.36,7.7,0.2671,0.00015,23.35382]
[1778753670254,31.27,79576.17,7.7,0.26709,0.00015,23.35329]
[1778753671582,31.27,79576.17,7.7,0.26709,0.00015,23.35329]
[1778753671716,31.27,79576.17,7.7,0.26709,0.00015,23.35329]
[1778753672268,31.27,79586.79,7.7,0.26864,0.00015,23.42208]
[1778753677303,31.27,79588.9,7.7,0.26896,0.00015,23.43644]
[1778753684147,31.27,79590.95,7.7,0.26926,0.00015,23.45032]
[1778753688796,31.27,79591.17,7.7,0.26929,0.00015,23.45172]
[1778753694424,31.26,79593.44,7.7,0.26962,0.00015,23.46682]
[1778753699459,31.26,79595.03,7.7,0.26985,0.00015,23.47726]
[1778753704494,31.26,79598.63,7.7,0.27037,0.00015,23.50117]
[1778753707226,31.26,79598.58,7.7,0.27036,0.00015,23.5006]
[1778753707234,31.26,79598.58,7.7,0.27036,0.00015,23.5006]
[1778753707509,31.26,79598.58,7.7,0.27036,0.00015,23.5006]
[1778753707515,31.26,79599.35,7.7,0.27047,0.00015,23.5057]
[1778753712550,31.26,79602.33,7.7,0.27092,0.00015,23.52605]
[1778753715574,31.26,79611.76,7.7,0.27233,0.00015,23.58969]
[1778753720609,31.26,79614.42,7.7,0.27272,0.00015,23.60735]
[1778753722409,31.26,79619.25,7.7,0.27345,0.00015,23.63973]
[1778753723457,31.26,79620.26,7.7,0.2736,0.00015,23.64644]
[1778753723543,31.26,79620.26,7.7,0.2736,0.00015,23.64644]
[1778753725364,31.26,79622.18,7.7,0.27388,0.00015,23.65912]
[1778753725976,31.26,79622.21,7.7,0.27388,0.00015,23.6592]
[1778753729945,31.26,79618.41,7.7,0.2733,0.00015,23.63341]
[1778753736907,31.26,79617.42,7.7,0.27312,0.00015,23.62223]
[1778753744778,31.25,79622.98,7.7,0.27392,0.00015,23.65845]
[1778753749813,31.25,79622.69,7.7,0.27387,0.00015,23.65594]
[1778753753906,31.25,79624.06,7.7,0.27407,0.00015,23.6648]
[1778753753922,31.25,79624.06,7.7,0.27407,0.00015,23.6648]
[1778753754848,31.25,79629.27,7.7,0.27485,0.00015,23.69954]
[1778753756821,31.25,79627.18,7.7,0.27453,0.00015,23.68552]
[1778753756862,31.25,79629.49,7.7,0.27488,0.00015,23.70093]
[1778753761897,31.25,79633.95,7.7,0.27555,0.00015,23.73093]
[1778753764101,31.25,79631.2,7.7,0.27514,0.00015,23.71266]
[1778753769267,31.25,79635.2,7.7,0.27575,0.00015,23.73957]
[1778753775344,31.25,79641.06,7.7,0.27663,0.00015,23.77866]
[1778753775347,31.25,79641.06,7.7,0.27663,0.00015,23.77866]
[1778753775943,31.25,79641.06,7.7,0.27663,0.00015,23.77866]
[1778753776018,31.25,79640.42,7.7,0.27654,0.00015,23.77444]
[1778753776030,31.25,79640.42,7.7,0.27654,0.00015,23.77444]
[1778753776031,31.25,79640.42,7.7,0.27654,0.00015,23.77444]
[1778753776061,31.25,79640.42,7.7,0.27654,0.00015,23.77444]
[1778753776480,31.25,79640.42,7.7,0.27654,0.00015,23.77444]
[1778753776580,31.25,79633.47,7.7,0.27549,0.00015,23.72815]
[1778753777891,31.25,79633.47,7.7,0.27549,0.00015,23.72815]
[1778753778161,31.25,79628.05,7.7,0.27467,0.00015,23.69194]
[1778753778626,31.25,79628.05,7.7,0.27467,0.00015,23.69194]
[1778753778988,31.25,79627.29,7.7,0.27456,0.00015,23.68684]
[1778753779267,31.25,79627.29,7.7,0.27456,0.00015,23.68684]
[1778753785060,31.25,79622.11,7.7,0.27378,0.00015,23.65222]
[1778753786725,31.25,79622.11,7.7,0.27378,0.00015,23.65222]
[1778753789642,31.25,79614.4,7.7,0.27263,0.00015,23.60051]
[1778753791159,31.25,79613.08,7.7,0.27244,0.00015,23.59177]
[1778753797146,31.25,79613.25,7.7,0.27244,0.00015,23.58907]
[1778753800169,31.25,79612.96,7.7,0.27239,0.00015,23.58711]
[1778753800194,31.25,79612.76,7.7,0.27236,0.00015,23.58575]
[1778753805202,31.25,79609.93,7.7,0.27195,0.00015,23.56692]
[1778753807885,31.25,79609.67,7.7,0.27191,0.00015,23.56522]
[1778753807994,31.25,79610.05,7.7,0.27197,0.00015,23.56789]
[1778753810937,31.25,79606.11,7.7,0.27138,0.00015,23.54132]
[1778753816279,31.25,79605.27,7.7,0.27126,0.00015,23.53581]
[1778753821314,31.25,79606.16,7.7,0.27139,0.00015,23.54188]
[1778753826349,31.25,79606.3,7.7,0.27141,0.00015,23.54285]
[1778753831384,31.25,79607.34,7.7,0.27157,0.00015,23.54985]
[1778753832643,31.25,79607.34,7.7,0.27157,0.00015,23.54985]
[1778753833400,31.25,79607.48,7.7,0.27159,0.00015,23.55078]
[1778753833494,31.25,79612.44,7.7,0.27233,0.00015,23.5842]
[1778753838709,31.25,79618.15,7.7,0.27319,0.00015,23.62265]
[1778753844209,31.25,79620.94,7.7,0.27361,0.00015,23.64137]
[1778753848158,31.25,79625.97,7.7,0.27435,0.00015,23.67487]
[1778753848187,31.25,79625.97,7.7,0.27435,0.00015,23.67487]
[1778753848506,31.25,79628.66,7.7,0.27476,0.00015,23.69287]
[1778753853435,31.25,79632.65,7.7,0.27534,0.00015,23.71573]
[1778753854096,31.25,79638.69,7.7,0.27624,0.00015,23.75594]
[1778753854237,31.25,79638.69,7.7,0.27624,0.00015,23.75594]
[1778753854261,31.25,79638.69,7.7,0.27624,0.00015,23.75594]
[1778753854532,31.25,79638.69,7.7,0.27624,0.00015,23.75594]
[1778753854540,31.25,79638.69,7.7,0.27624,0.00015,23.75594]
[1778753854631,31.25,79638.69,7.7,0.27624,0.00015,23.75594]
[1778753854653,31.25,79648.24,7.7,0.27768,0.00015,23.81936]
[1778753855386,31.25,79648.24,7.7,0.27768,0.00015,23.81936]
[1778753855828,31.25,79648.24,7.7,0.27768,0.00015,23.81936]
[1778753855894,31.25,79668.32,7.7,0.28073,0.00015,23.95181]
[1778753856795,31.25,79668.32,7.7,0.28073,0.00015,23.95181]
[1778753858359,31.26,79666.9,7.7,0.28053,0.00015,23.94312]
[1778753860502,31.26,79666.61,7.7,0.28048,0.00015,23.94115]
[1778753864397,31.26,79669.89,7.7,0.28097,0.00015,23.9625]
[1778753869655,31.25,79663.42,7.7,0.27999,0.00015,23.91985]
[1778753871185,31.25,79663.19,7.7,0.27995,0.00015,23.91832]
[1778753871669,31.25,79661.09,7.7,0.27963,0.00015,23.90449]
[1778753873016,31.25,79661.09,7.7,0.27963,0.00015,23.90449]
[1778753873018,31.25,79661.09,7.7,0.27963,0.00015,23.90449]
[1778753873029,31.25,79661.09,7.7,0.27963,0.00015,23.90449]
[1778753873041,31.25,79661.11,7.7,0.27963,0.00015,23.90443]
[1778753873111,31.25,79661.11,7.7,0.27963,0.00015,23.90443]
[1778753878721,31.26,79670.03,7.7,0.28103,0.00015,23.96469]
[1778753879105,31.26,79670.03,7.7,0.28103,0.00015,23.96469]
[1778753883272,31.26,79677.26,7.7,0.28215,0.00015,24.01319]
[1778753883667,31.26,79677.26,7.7,0.28215,0.00015,24.01319]
[1778753884861,31.27,79685.24,7.7,0.28337,0.00015,24.06547]
[1778753888653,31.27,79690.39,7.7,0.28418,0.00015,24.09972]
[1778753890122,31.27,79690.87,7.7,0.28427,0.00015,24.1034]
[1778753890805,31.27,79691.33,7.7,0.28434,0.00015,24.10638]
[1778753895841,31.28,79704.28,7.7,0.28635,0.00015,24.19145]
[1778753900876,31.28,79706.03,7.7,0.28664,0.00015,24.20371]
[1778753906918,31.28,79696.34,7.7,0.28519,0.00015,24.14231]
[1778753911530,31.29,79696.34,7.7,0.2852,0.00015,24.14299]
[1778753916680,31.29,79695.47,7.7,0.28509,0.00015,24.13525]
[1778753920013,31.3,79706.0,7.7,0.28672,0.00015,24.20408]
[1778753925045,31.3,79705.94,7.7,0.28674,0.00015,24.20458]
[1778753930080,31.3,79695.52,7.7,0.28517,0.00015,24.13839]
[1778753935115,31.31,79696.4,7.7,0.28533,0.00015,24.14522]
[1778753940150,31.31,79696.48,7.7,0.28537,0.00015,24.14688]
[1778753945185,31.32,79692.49,7.7,0.28479,0.00015,24.12224]
[1778753950220,31.32,79698.46,7.7,0.28573,0.00015,24.16209]
[1778753955373,31.33,79699.0,7.7,0.28584,0.00015,24.16672]
[1778753961297,31.33,79700.6,7.7,0.28612,0.00015,24.17838]
[1778753962492,31.33,79700.6,7.7,0.28612,0.00015,24.17838]
[1778753962873,31.33,79700.6,7.7,0.28612,0.00015,24.17838]
[1778753964920,31.33,79712.42,7.7,0.28794,0.00015,24.25475]
[1778753968736,31.34,79712.99,7.7,0.28804,0.00015,24.25869]
[1778753974388,31.34,79720.51,7.7,0.28919,0.00015,24.30353]
[1778753976696,31.34,79720.7,7.7,0.28922,0.00015,24.30482]
[1778753981454,31.34,79727.12,7.7,0.29021,0.00015,24.34588]
[1778753981590,31.34,79727.12,7.7,0.29021,0.00015,24.34588]
[1778753987065,31.34,79725.5,7.7,0.28997,0.00015,24.33584]
[1778753987679,31.34,79725.62,7.7,0.28999,0.00015,24.33665]
[1778753989237,31.34,79725.47,7.7,0.28996,0.00015,24.33573]
[1778753989768,31.34,79725.47,7.7,0.28996,0.00015,24.33573]
[1778753990091,31.34,79725.47,7.7,0.28996,0.00015,24.33573]
[1778753995536,31.34,79719.41,7.7,0.28904,0.00015,24.2975]
[1778753998963,31.34,79717.88,7.7,0.28881,0.00015,24.28798]
[1778753999587,31.34,79717.54,7.7,0.28876,0.00015,24.28589]
[1778754001003,31.34,79717.21,7.7,0.28871,0.00015,24.28379]
[1778754002481,31.34,79718.28,7.7,0.28888,0.00015,24.29077]
[1778754004340,31.34,79719.39,7.7,0.28905,0.00015,24.29799]
[1778754008990,31.35,79723.04,7.7,0.28962,0.00015,24.32152]
[1778754009397,31.35,79725.07,7.7,0.28994,0.00015,24.33447]
[1778754014670,31.35,79726.13,7.7,0.2901,0.00015,24.34143]
[1778754019705,31.35,79724.61,7.7,0.28988,0.00015,24.33203]
[1778754021245,31.35,79724.31,7.7,0.28983,0.00015,24.33018]
[1778754026754,31.35,79719.7,7.7,0.28914,0.00015,24.30138]
[1778754031164,31.35,79719.42,7.7,0.2891,0.00015,24.29977]
[1778754034242,31.35,79720.01,7.7,0.28917,0.00015,24.30004]
[1778754039965,31.35,79712.57,7.7,0.28805,0.00015,24.25328]
[1778754049915,31.36,79712.83,7.7,0.28812,0.00015,24.25626]
[1778754054951,31.36,79712.74,7.7,0.28812,0.00015,24.25622]
[1778754058729,31.36,79711.02,7.7,0.28787,0.00015,24.24544]
[1778754063627,31.37,79704.33,7.7,0.28686,0.00015,24.20324]
[1778754064024,31.37,79700.6,7.7,0.28629,0.00015,24.1794]
[1778754065251,31.37,79700.6,7.7,0.28629,0.00015,24.1794]
[1778754068213,31.37,79693.92,7.7,0.28527,0.00015,24.13641]
[1778754069058,31.36,79694.22,7.7,0.28531,0.00015,24.13807]
[1778754074093,31.36,79694.01,7.7,0.28527,0.00015,24.13628]
[1778754076673,31.36,79693.98,7.7,0.28526,0.00015,24.136]
[1778754082149,31.36,79687.3,7.7,0.28424,0.00015,24.09276]
[1778754087184,31.36,79687.34,7.7,0.28425,0.00015,24.09315]
[1778754092219,31.36,79686.62,7.7,0.28412,0.00015,24.08477]
[1778754097255,31.36,79686.27,7.7,0.28407,0.00015,24.08266]
[1778754102290,31.36,79686.55,7.7,0.28412,0.00015,24.08462]
[1778754107326,31.36,79686.58,7.7,0.28413,0.00015,24.08497]
[1778754112806,31.37,79687.44,7.7,0.28426,0.00015,24.09066]
[1778754118402,31.37,79695.27,7.7,0.28545,0.00015,24.14122]
[1778754120899,31.37,79695.6,7.7,0.2855,0.00015,24.14332]
[1778754126458,31.37,79693.76,7.7,0.28525,0.00015,24.13249]
[1778754130948,31.37,79688.66,7.7,0.28449,0.00015,24.10015]
[1778754136528,31.37,79688.73,7.7,0.28451,0.00015,24.10106]
[1778754142308,31.37,79690.73,7.7,0.28482,0.00015,24.11411]
[1778754151633,31.37,79690.78,7.7,0.28481,0.00015,24.11086]
[1778754156668,31.38,79691.31,7.7,0.28489,0.00015,24.11442]
[1778754157412,31.38,79691.31,7.7,0.28489,0.00015,24.11442]
[1778754161675,31.38,79692.71,7.7,0.28511,0.00015,24.12385]
[1778754162075,31.38,79692.71,7.7,0.28511,0.00015,24.12385]
[1778754162123,31.38,79692.71,7.7,0.28511,0.00015,24.12385]
[1778754163036,31.38,79694.21,7.7,0.28535,0.00015,24.13364]
[1778754163134,31.38,79703.82,7.7,0.28682,0.00015,24.19552]
[1778754169253,31.38,79707.66,7.7,0.28742,0.00015,24.22076]
[1778754172990,31.38,79707.36,7.7,0.28738,0.00015,24.21918]
[1778754174794,31.38,79694.2,7.7,0.28538,0.00015,24.13519]
[1778754179829,31.39,79691.78,7.7,0.28504,0.00015,24.1206]
[1778754185872,31.39,79689.98,7.7,0.2848,0.00015,24.11025]
[1778754190335,31.39,79688.59,7.7,0.2846,0.00015,24.10197]
[1778754190444,31.4,79687.97,7.7,0.28451,0.00015,24.09819]
[1778754190907,31.4,79679.52,7.7,0.28324,0.00015,24.04377]
[1778754191934,31.4,79679.52,7.7,0.28324,0.00015,24.04377]
[1778754198404,31.4,79672.86,7.7,0.28222,0.00015,24.00011]
[1778754202215,31.39,79672.49,7.7,0.28215,0.00015,23.99748]
[1778754203213,31.39,79672.49,7.7,0.28215,0.00015,23.99742]
[1778754205307,31.39,79678.84,7.7,0.28312,0.00015,24.03884]
[1778754210988,31.4,79672.59,7.7,0.28218,0.00015,23.99838]
[1778754215306,31.39,79671.83,7.7,0.28203,0.00015,23.98931]
[1778754222193,31.39,79671.94,7.7,0.28204,0.00015,23.98978]
[1778754227826,31.39,79666.09,7.7,0.28114,0.00015,23.9512]
[1778754229990,31.39,79665.84,7.7,0.2811,0.00015,23.94951]
[1778754230418,31.39,79665.84,7.7,0.2811,0.00015,23.94951]
[1778754230458,31.39,79660.17,7.7,0.28025,0.00015,23.91241]
[1778754233131,31.39,79656.53,7.7,0.2797,0.00015,23.88849]
[1778754238236,31.39,79661.71,7.7,0.28047,0.00015,23.92216]
[1778754243271,31.39,79659.1,7.7,0.28007,0.00015,23.90476]
[1778754248306,31.39,79659.09,7.7,0.28006,0.00015,23.90435]
[1778754255355,31.39,79660.38,7.7,0.28024,0.00015,23.91233]
[1778754259987,31.39,79660.94,7.7,0.28032,0.00015,23.91577]
[1778754265425,31.38,79660.73,7.7,0.28028,0.00015,23.91381]
[1778754272474,31.38,79660.31,7.7,0.28017,0.00015,23.90659]
[1778754274523,31.38,79653.58,7.7,0.27915,0.00015,23.86228]
[1778754280530,31.38,79650.53,7.7,0.27869,0.00015,23.84205]
[1778754282903,31.38,79648.86,7.7,0.27844,0.00015,23.83103]
[1778754283409,31.38,79649.07,7.7,0.27847,0.00015,23.83229]
[1778754285167,31.38,79646.9,7.7,0.27814,0.00015,23.81799]
[1778754286049,31.38,79645.57,7.7,0.27794,0.00015,23.80913]
[1778754286147,31.38,79646.15,7.7,0.27802,0.00015,23.81286]
[1778754291612,31.37,79646.67,7.7,0.27808,0.00015,23.81529]
[1778754295408,31.37,79646.67,7.7,0.27808,0.00015,23.81529]
[1778754302689,31.37,79646.59,7.7,0.27803,0.00015,23.81317]
[1778754309739,31.37,79647.14,7.7,0.27809,0.00015,23.81585]
[1778754316106,31.37,79647.14,7.7,0.27809,0.00015,23.81585]
[1778754321822,31.36,79642.64,7.7,0.27737,0.00015,23.78469]
[1778754327436,31.36,79642.89,7.7,0.2774,0.00015,23.78597]
[1778754327505,31.36,79642.89,7.7,0.2774,0.00015,23.78597]
[1778754328150,31.36,79639.65,7.7,0.27691,0.00015,23.76435]
[1778754333141,31.36,79636.77,7.7,0.27647,0.00015,23.74505]
[1778754333186,31.36,79636.77,7.7,0.27644,0.00015,23.741]
[1778754333565,31.36,79636.77,7.7,0.27644,0.00015,23.741]
[1778754337421,31.36,79639.49,7.7,0.27685,0.00015,23.75882]
[1778754337663,31.36,79637.49,7.7,0.27654,0.00015,23.74541]
[1778754338541,31.36,79645.88,7.7,0.2778,0.00015,23.80088]
[1778754339950,31.36,79654.88,7.7,0.27916,0.00015,23.86009]
[1778754344987,31.35,79656.48,7.7,0.27939,0.00015,23.87012]
[1778754345778,31.35,79656.48,7.7,0.27939,0.00015,23.87012]
[1778754346157,31.35,79656.48,7.7,0.27939,0.00015,23.87012]
[1778754346340,31.35,79656.46,7.7,0.27938,0.00015,23.86988]
[1778754350159,31.35,79668.08,7.7,0.28113,0.00015,23.94538]
[1778754356064,31.35,79664.71,7.7,0.28059,0.00015,23.92219]
[1778754361099,31.34,79664.71,7.7,0.28057,0.00015,23.9213]
[1778754361805,31.34,79664.71,7.7,0.28057,0.00015,23.9213]
[1778754368328,31.34,79664.91,7.7,0.28058,0.00015,23.92177]
[1778754374190,31.33,79668.29,7.7,0.28106,0.00015,23.94248]
[1778754381851,31.33,79668.68,7.7,0.2811,0.00015,23.9443]
[1778754387282,31.33,79667.69,7.7,0.28091,0.00015,23.93624]
[1778754393324,31.32,79669.72,7.7,0.28117,0.00015,23.94461]
[1778754398362,31.32,79668.68,7.7,0.28099,0.00015,23.93693]
[1778754403397,31.32,79668.78,7.7,0.28098,0.00015,23.93676]
[1778754408569,31.31,79672.7,7.7,0.28156,0.00015,23.96173]
[1778754414041,31.31,79674.33,7.7,0.28178,0.00015,23.97126]
[1778754420192,31.31,79671.76,7.7,0.28136,0.00015,23.95336]
[1778754425428,31.3,79672.4,7.7,0.28144,0.00015,23.95654]
[1778754430586,31.3,79672.23,7.7,0.28139,0.00015,23.95446]
[1778754435621,31.3,79671.24,7.7,0.28122,0.00015,23.94723]
[1778754440657,31.29,79671.22,7.7,0.2812,0.00015,23.94634]
[1778754447705,31.29,79671.66,7.7,0.28124,0.00015,23.94817]
[1778754452750,31.29,79674.55,7.7,0.28164,0.00015,23.96261]
[1778754458782,31.28,79677.76,7.7,0.2821,0.00015,23.98235]
[1778754462989,31.28,79677.76,7.7,0.28208,0.00015,23.98184]
[1778754464648,31.28,79668.8,7.7,0.28071,0.00015,23.92271]
[1778754471875,31.27,79664.79,7.7,0.28008,0.00015,23.89563]
[1778754476910,31.27,79664.58,7.7,0.28004,0.00015,23.89367]
[1778754481509,31.27,79663.94,7.7,0.27993,0.00015,23.88912]
[1778754481602,31.27,79663.94,7.7,0.27993,0.00015,23.88889]
[1778754482026,31.27,79663.94,7.7,0.27993,0.00015,23.88889]
[1778754486975,31.27,79660.14,7.7,0.27934,0.00015,23.86354]
[1778754487076,31.27,79660.14,7.7,0.27933,0.00015,23.86304]
[1778754489038,31.27,79660.14,7.7,0.27933,0.00015,23.86304]
[1778754489138,31.27,79659.95,7.7,0.2793,0.00015,23.86154]
[1778754491953,31.27,79660.55,7.7,0.27938,0.00015,23.86515]
[1778754497051,31.26,79660.59,7.7,0.27936,0.00015,23.86434]
[1778754500717,31.26,79660.27,7.7,0.27931,0.00015,23.86205]
[1778754506112,31.26,79655.34,7.7,0.27853,0.00015,23.82836]
[1778754511149,31.25,79655.69,7.7,0.27854,0.00015,23.82584]
[1778754518198,31.25,79657.01,7.7,0.27871,0.00015,23.83337]
[1778754523233,31.25,79656.29,7.7,0.27858,0.00015,23.82776]
[1778754530282,31.24,79657.55,7.7,0.27874,0.00015,23.83485]
[1778754535319,31.24,79656.86,7.7,0.27861,0.00015,23.82938]
[1778754540356,31.23,79656.41,7.7,0.27853,0.00015,23.82554]
[1778754545394,31.23,79655.52,7.7,0.27837,0.00015,23.81879]
[1778754550429,31.23,79656.2,7.7,0.27845,0.00015,23.82242]
[1778754555464,31.23,79656.51,7.7,0.27848,0.00015,23.82359]
[1778754560500,31.22,79658.07,7.7,0.27869,0.00015,23.83301]
[1778754565561,31.22,79657.96,7.7,0.27865,0.00015,23.83135]
[1778754571576,31.21,79658.33,7.7,0.27866,0.00015,23.82881]
[1778754576611,31.21,79657.83,7.7,0.27856,0.00015,23.8246]
[1778754580527,31.21,79657.9,7.7,0.27856,0.00015,23.82453]
[1778754580606,31.21,79657.9,7.7,0.27855,0.00015,23.82435]
[1778754585674,31.21,79661.83,7.7,0.27913,0.00015,23.84933]
[1778754590709,31.2,79662.37,7.7,0.27919,0.00015,23.85195]
[1778754595744,31.2,79661.69,7.7,0.27906,0.00015,23.84654]
[1778754601786,31.19,79659.89,7.7,0.27876,0.00015,23.83365]
[1778754606821,31.19,79658.3,7.7,0.2785,0.00015,23.82231]
[1778754611665,31.19,79657.15,7.7,0.27832,0.00015,23.81427]
[1778754616891,31.19,79656.54,7.7,0.27821,0.00015,23.80955]
[1778754623179,31.19,79656.13,7.7,0.27814,0.00015,23.80662]
[1778754623239,31.19,79655.65,7.7,0.27806,0.00015,23.80322]
[1778754628975,31.18,79656.19,7.7,0.27813,0.00015,23.80599]
[1778754634010,31.18,79656.41,7.7,0.27812,0.00015,23.80293]
[1778754639045,31.18,79656.41,7.7,0.27811,0.00015,23.80237]
[1778754644080,31.18,79656.86,7.7,0.27816,0.00015,23.80484]
[1778754649115,31.18,79656.33,7.7,0.27807,0.00015,23.80086]
[1778754654150,31.17,79657.11,7.7,0.27818,0.00015,23.80561]
[1778754659437,31.17,79657.11,7.7,0.27817,0.00015,23.80529]
[1778754663571,31.17,79657.51,7.7,0.27822,0.00015,23.80764]
[1778754664346,31.17,79657.33,7.7,0.2782,0.00015,23.80637]
[1778754670262,31.17,79657.9,7.7,0.27827,0.00015,23.80965]
[1778754672999,31.17,79658.06,7.7,0.27829,0.00015,23.81065]
[1778754673477,31.17,79658.06,7.7,0.27829,0.00015,23.81065]
[1778754673485,31.17,79658.06,7.7,0.27829,0.00015,23.81065]
[1778754675298,31.17,79645.57,7.7,0.27639,0.00015,23.72725]
[1778754676227,31.17,79645.57,7.7,0.27639,0.00015,23.72725]
[1778754681339,31.17,79646.56,7.7,0.27653,0.00015,23.73349]
[1778754687026,31.17,79646.66,7.7,0.27654,0.00015,23.73393]
[1778754691243,31.17,79644.27,7.7,0.27618,0.00015,23.71774]
[1778754691277,31.17,79644.27,7.7,0.27618,0.00015,23.71774]
[1778754691453,31.17,79644.27,7.7,0.27618,0.00015,23.71774]
[1778754691911,31.17,79639.65,7.7,0.27545,0.00015,23.68291]
[1778754693592,31.17,79632.79,7.7,0.27442,0.00015,23.63698]
[1778754697070,31.17,79623.81,7.7,0.27307,0.00015,23.57678]
[1778754698278,31.17,79624.68,7.7,0.2732,0.00015,23.58271]
[1778754700407,31.17,79618.89,7.7,0.27233,0.00015,23.54372]
[1778754705546,31.17,79613.39,7.7,0.27151,0.00015,23.50675]
[1778754709374,31.17,79608.87,7.7,0.27084,0.00015,23.47638]
[1778754714572,31.17,79614.34,7.7,0.27166,0.00015,23.51376]
[1778754719607,31.17,79615.23,7.7,0.2718,0.00015,23.51991]
[1778754724642,31.17,79616.41,7.7,0.27198,0.00015,23.52801]
[1778754729677,31.17,79615.65,7.7,0.27187,0.00015,23.52297]
[1778754734712,31.17,79613.19,7.7,0.2715,0.00015,23.50645]
[1778754739841,31.17,79610.29,7.7,0.27107,0.00015,23.487]
[1778754745900,31.17,79609.39,7.7,0.27095,0.00015,23.48155]
[1778754752087,31.18,79609.35,7.7,0.27097,0.00015,23.48211]
[1778754755299,31.18,79607.25,7.7,0.27064,0.00015,23.4645]
[1778754755508,31.18,79607.25,7.7,0.27064,0.00015,23.4645]
[1778754756867,31.18,79588.62,7.7,0.26786,0.00015,23.33808]
[1778754757969,31.18,79588.62,7.7,0.26786,0.00015,23.33808]
[1778754757976,31.18,79588.62,7.7,0.26786,0.00015,23.33808]
[1778754758888,31.18,79583.1,7.7,0.26705,0.00015,23.30066]
[1778754759268,31.18,79583.1,7.7,0.26705,0.00015,23.30066]
[1778754759390,31.18,79583.1,7.7,0.26705,0.00015,23.30066]
[1778754759393,31.18,79583.1,7.7,0.26705,0.00015,23.30066]
[1778754763595,31.18,79573.66,7.7,0.26566,0.00015,23.23653]
[1778754766537,31.18,79572.68,7.7,0.26552,0.00015,23.23019]
[1778754766825,31.18,79572.68,7.7,0.26552,0.00015,23.23019]
[1778754769906,31.19,79572.9,7.7,0.26558,0.00015,23.23253]
[1778754774932,31.19,79575.37,7.7,0.26596,0.00015,23.25048]
[1778754784065,31.2,79576.15,7.7,0.26612,0.00015,23.25752]
[1778754790021,31.2,79577.32,7.7,0.26631,0.00015,23.26649]
[1778754792901,31.2,79578.24,7.7,0.26646,0.00015,23.27333]
[1778754792903,31.2,79578.24,7.7,0.26646,0.00015,23.27333]
[1778754798153,31.2,79581.83,7.7,0.26702,0.00015,23.29908]
[1778754799219,31.2,79581.83,7.7,0.26702,0.00015,23.29908]
[1778754805202,31.21,79581.27,7.7,0.26696,0.00015,23.29633]
[1778754808209,31.21,79581.74,7.7,0.26704,0.00015,23.29989]
[1778754808300,31.21,79581.74,7.7,0.26704,0.00015,23.29989]
[1778754810629,31.21,79570.61,7.7,0.2654,0.00015,23.22413]
[1778754811108,31.21,79570.61,7.7,0.2654,0.00015,23.22413]
[1778754813775,31.21,79571.37,7.7,0.2655,0.00015,23.22593]
[1778754815945,31.22,79583.65,7.7,0.26734,0.00015,23.31095]
[1778754820244,31.22,79583.63,7.7,0.26735,0.00015,23.31114]
[1778754829370,31.22,79583.6,7.7,0.26738,0.00015,23.31263]
[1778754834579,31.22,79583.97,7.7,0.26745,0.00015,23.31559]
[1778754834711,31.22,79583.97,7.7,0.26745,0.00015,23.31559]
[1778754836565,31.22,79588.76,7.7,0.26817,0.00015,23.3487]
[1778754840095,31.23,79591.83,7.7,0.26863,0.00015,23.36996]
[1778754842235,31.23,79593.7,7.7,0.26892,0.00015,23.38284]
[1778754842451,31.23,79593.7,7.7,0.26892,0.00015,23.38284]
[1778754843910,31.23,79593.54,7.7,0.26889,0.00015,23.38181]
[1778754844143,31.23,79596.02,7.7,0.26927,0.00015,23.39878]
[1778754844476,31.23,79599.97,7.7,0.26986,0.00015,23.42561]
[1778754849511,31.23,79602.45,7.7,0.27024,0.00015,23.44295]
[1778754854300,31.23,79601.34,7.7,0.27008,0.00015,23.43562]
[1778754859581,31.23,79602.23,7.7,0.27023,0.00015,23.44237]
[1778754864616,31.23,79602.58,7.7,0.27029,0.00015,23.44515]
[1778754869469,31.23,79602.86,7.7,0.27034,0.00015,23.4474]
[1778754870448,31.23,79605.2,7.7,0.27069,0.00015,23.46341]
[1778754870452,31.23,79605.2,7.7,0.27069,0.00015,23.46341]
[1778754870583,31.23,79605.2,7.7,0.27069,0.00015,23.46341]
[1778754875185,31.24,79617.19,7.7,0.27246,0.00015,23.54052]
[1778754878975,31.24,79617.0,7.7,0.27244,0.00015,23.53924]
[1778754884177,31.24,79618.02,7.7,0.27259,0.00015,23.5461]
[1778754889902,31.24,79617.77,7.7,0.27255,0.00015,23.54441]
[1778754890590,31.24,79617.84,7.7,0.27256,0.00015,23.54488]
[1778754890803,31.24,79618.02,7.7,0.27259,0.00015,23.54609]
[1778754895342,31.24,79619.45,7.7,0.27281,0.00015,23.55608]
[1778754895838,31.24,79618.33,7.7,0.27265,0.00015,23.54864]
[1778754900874,31.24,79619.07,7.7,0.27276,0.00015,23.55358]
[1778754905936,31.24,79613.76,7.7,0.27196,0.00015,23.51789]
[1778754910944,31.24,79608.84,7.7,0.27123,0.00015,23.48492]
[1778754911566,31.24,79608.84,7.7,0.27123,0.00015,23.48492]
[1778754917993,31.24,79608.86,7.7,0.27124,0.00015,23.4855]
[1778754926051,31.24,79609.22,7.7,0.27131,0.00015,23.48838]
[1778754930631,31.24,79609.19,7.7,0.27131,0.00015,23.4883]
[1778754936120,31.24,79603.13,7.7,0.27039,0.00015,23.44421]
[1778754942162,31.25,79603.76,7.7,0.2705,0.00015,23.4492]
[1778754947197,31.25,79604.26,7.7,0.27059,0.00015,23.45314]
[1778754949143,31.25,79604.26,7.7,0.27059,0.00015,23.45314]
[1778754954508,31.25,79604.57,7.7,0.27065,0.00015,23.45586]
[1778754960699,31.25,79604.53,7.7,0.27066,0.00015,23.45619]
[1778754966330,31.25,79604.46,7.7,0.27066,0.00015,23.4564]
[1778754971365,31.26,79604.1,7.7,0.27062,0.00015,23.45436]
[1778754976821,31.26,79604.87,7.7,0.27074,0.00015,23.45985]
[1778754978465,31.26,79603.56,7.7,0.27055,0.00015,23.45111]
[1778754978834,31.26,79604.07,7.7,0.27063,0.00015,23.45463]
[1778754981392,31.26,79611.41,7.7,0.27173,0.00015,23.5044]
[1778754984374,31.26,79611.08,7.7,0.27168,0.00015,23.50239]
[1778754988065,31.26,79611.01,7.7,0.27168,0.00015,23.50216]
[1778754988775,31.26,79611.01,7.7,0.27168,0.00015,23.50232]
[1778754988778,31.26,79611.01,7.7,0.27168,0.00015,23.50232]
[1778754989491,31.26,79611.13,7.7,0.2717,0.00015,23.50319]
[1778754995103,31.26,79611.13,7.7,0.27169,0.00015,23.49961]
[1778754997867,31.26,79613.06,7.7,0.27198,0.00015,23.51274]
[1778755002962,31.26,79612.29,7.7,0.27186,0.00015,23.5075]
[1778755008624,31.26,79613.55,7.7,0.27205,0.00015,23.51584]
[1778755013395,31.26,79611.59,7.7,0.27175,0.00015,23.50258]
[1778755015440,31.26,79611.06,7.7,0.27167,0.00015,23.49903]
[1778755017687,31.26,79602.03,7.7,0.27033,0.00015,23.43822]
[1778755022723,31.26,79599.4,7.7,0.26995,0.00015,23.42117]
[1778755027764,31.27,79599.81,7.7,0.27003,0.00015,23.42476]
[1778755032779,31.27,79598.55,7.7,0.26986,0.00015,23.41683]
[1778755038843,31.27,79599.42,7.7,0.27001,0.00015,23.42372]
[1778755044885,31.28,79600.0,7.7,0.27011,0.00015,23.42843]
[1778755049920,31.28,79600.19,7.7,0.27016,0.00015,23.43029]
[1778755058983,31.28,79600.53,7.7,0.27021,0.00015,23.42972]
[1778755064055,31.28,79602.05,7.7,0.27044,0.00015,23.44039]
[1778755069335,31.28,79599.62,7.7,0.27009,0.00015,23.42449]
[1778755075208,31.29,79597.08,7.7,0.26973,0.00015,23.40785]
[1778755077858,31.29,79590.55,7.7,0.26876,0.00015,23.36391]
[1778755077870,31.29,79590.55,7.7,0.26876,0.00015,23.36391]
[1778755077971,31.29,79590.55,7.7,0.26876,0.00015,23.36405]
[1778755078914,31.29,79590.55,7.7,0.26876,0.00015,23.36405]
[1778755083094,31.29,79588.2,7.7,0.26842,0.00015,23.34835]
[1778755083190,31.29,79587.99,7.7,0.26839,0.00015,23.34707]
[1778755084705,31.29,79588.06,7.7,0.26841,0.00015,23.34768]
[1778755087209,31.29,79587.61,7.7,0.26834,0.00015,23.3447]
[1778755089342,31.29,79586.44,7.7,0.26817,0.00015,23.33709]
[1778755090205,31.29,79586.56,7.7,0.26819,0.00015,23.33791]
[1778755091361,31.29,79585.8,7.7,0.26808,0.00015,23.33279]
[1778755091470,31.29,79585.8,7.7,0.26808,0.00015,23.33279]
[1778755095582,31.29,79586.31,7.7,0.26816,0.00015,23.33648]
[1778755096298,31.29,79586.31,7.7,0.26816,0.00015,23.33648]
[1778755095683,31.29,79586.31,7.7,0.26816,0.00015,23.33653]
[1778755101065,31.29,79586.31,7.7,0.26817,0.00015,23.33686]
[1778755101386,31.29,79586.08,7.7,0.26814,0.00015,23.33561]
[1778755101592,31.29,79586.08,7.7,0.26814,0.00015,23.33561]
[1778755102290,31.29,79582.96,7.7,0.26768,0.00015,23.31442]
[1778755108332,31.3,79577.43,7.7,0.26687,0.00015,23.27732]
[1778755110005,31.3,79577.43,7.7,0.26687,0.00015,23.27732]
[1778755112103,31.3,79576.87,7.7,0.26677,0.00015,23.2698]
[1778755117395,31.3,79575.19,7.7,0.26654,0.00015,23.25923]
[1778755122802,31.3,79575.68,7.7,0.26663,0.00015,23.26323]
[1778755128472,31.31,79578.0,7.7,0.26699,0.00015,23.27988]
[1778755134087,31.31,79576.46,7.7,0.26678,0.00015,23.2699]
[1778755134095,31.31,79576.46,7.7,0.26678,0.00015,23.2699]
[1778755134098,31.31,79575.65,7.7,0.26666,0.00015,23.26451]
[1778755139293,31.31,79572.79,7.7,0.26624,0.00015,23.24539]
[1778755144108,31.31,79566.36,7.7,0.26531,0.00015,23.20223]
[1778755149622,31.32,79568.13,7.7,0.2656,0.00015,23.21565]
[1778755154510,31.32,79568.1,7.7,0.26561,0.00015,23.21613]
[1778755159863,31.32,79563.83,7.7,0.26501,0.00015,23.188]
[1778755163351,31.32,79563.62,7.7,0.26499,0.00015,23.18696]
[1778755164551,31.32,79563.0,7.7,0.2649,0.00015,23.18311]
[1778755170159,31.33,79561.47,7.7,0.2647,0.00015,23.17366]
[1778755175805,31.33,79561.39,7.7,0.2647,0.00015,23.17066]
[1778755178511,31.33,79560.92,7.7,0.26464,0.00015,23.16785]
[1778755183861,31.34,79560.92,7.7,0.26466,0.00015,23.16883]
[1778755188896,31.34,79560.66,7.7,0.26464,0.00015,23.1678]
[1778755193935,31.34,79559.63,7.7,0.2645,0.00015,23.16147]
[1778755198972,31.35,79559.63,7.7,0.26452,0.00015,23.16223]
[1778755203642,31.35,79553.6,7.7,0.26365,0.00015,23.12144]
[1778755205231,31.35,79553.81,7.7,0.26368,0.00015,23.12307]
[1778755205241,31.35,79553.81,7.7,0.26368,0.00015,23.12307]
[1778755205386,31.35,79553.81,7.7,0.26368,0.00015,23.12307]
[1778755205400,31.35,79553.81,7.7,0.26369,0.00015,23.12344]
[1778755207294,31.35,79553.81,7.7,0.26369,0.00015,23.12344]
[1778755207394,31.35,79553.36,7.7,0.26363,0.00015,23.1205]
[1778755208409,31.35,79553.36,7.7,0.26363,0.00015,23.1205]
[1778755212380,31.35,79553.9,7.7,0.26372,0.00015,23.12475]
[1778755218782,31.35,79553.61,7.7,0.26369,0.00015,23.12343]
[1778755219392,31.35,79553.61,7.7,0.26369,0.00015,23.12343]
[1778755222031,31.36,79552.25,7.7,0.26351,0.00015,23.11504]
[1778755222136,31.36,79552.2,7.7,0.26351,0.00015,23.11485]
[1778755227171,31.36,79544.0,7.7,0.26232,0.00015,23.05912]
[1778755228555,31.36,79544.21,7.7,0.26235,0.00015,23.06075]
[1778755229312,31.36,79540.19,7.7,0.26177,0.00015,23.03317]
[1778755230722,31.36,79539.44,7.7,0.26166,0.00015,23.02806]
[1778755230799,31.36,79539.44,7.7,0.26166,0.00015,23.02806]
[1778755231107,31.36,79539.44,7.7,0.26166,0.00015,23.02806]
[1778755233751,31.36,79533.93,7.7,0.26083,0.00015,22.9863]
[1778755240190,31.36,79533.87,7.7,0.26083,0.00015,22.98603]
[1778755245434,31.37,79533.87,7.7,0.26086,0.00015,22.98758]
[1778755251340,31.37,79535.29,7.7,0.2611,0.00015,22.99872]
[1778755256390,31.37,79535.32,7.7,0.26112,0.00015,22.99952]
[1778755257964,31.38,79533.36,7.7,0.26085,0.00015,22.98677]
[1778755257967,31.38,79533.36,7.7,0.26085,0.00015,22.98677]
[1778755263486,31.38,79526.17,7.7,0.25981,0.00015,22.93776]
[1778755264557,31.38,79520.45,7.7,0.25899,0.00015,22.89829]
[1778755269759,31.38,79514.85,7.7,0.25819,0.00015,22.86043]
[1778755273971,31.39,79514.81,7.7,0.25821,0.00015,22.86117]
[1778755277885,31.39,79515.82,7.7,0.25837,0.00015,22.8689]
[1778755282588,31.39,79517.16,7.7,0.25859,0.00015,22.87936]
[1778755282630,31.39,79516.77,7.7,0.25854,0.00015,22.87692]
[1778755282926,31.39,79516.77,7.7,0.25854,0.00015,22.87692]
[1778755282975,31.39,79516.77,7.7,0.25854,0.00015,22.87692]
[1778755283015,31.39,79516.77,7.7,0.25854,0.00015,22.87692]
[1778755283243,31.39,79516.77,7.7,0.25854,0.00015,22.87692]
[1778755283564,31.39,79513.31,7.7,0.25804,0.00015,22.8531]
[1778755283757,31.39,79513.31,7.7,0.25804,0.00015,22.8531]
[1778755284303,31.39,79513.31,7.7,0.25804,0.00015,22.8531]
[1778755284391,31.39,79513.31,7.7,0.25804,0.00015,22.8531]
[1778755284404,31.39,79474.95,7.7,0.2525,0.00014,22.58393]
[1778755285317,31.39,79474.95,7.7,0.2525,0.00014,22.58393]
[1778755285355,31.39,79469.29,7.7,0.25169,0.00014,22.54417]
[1778755286168,31.39,79469.29,7.7,0.25169,0.00014,22.54417]
[1778755287735,31.4,79468.61,7.7,0.2516,0.00014,22.53999]
[1778755287743,31.4,79468.61,7.7,0.2516,0.00014,22.53999]
[1778755287923,31.4,79468.61,7.7,0.2516,0.00014,22.53999]
[1778755288315,31.4,79468.65,7.7,0.25162,0.00014,22.54059]
[1778755291848,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292071,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292103,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292211,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292252,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292263,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292439,31.4,79469.11,7.7,0.2517,0.00014,22.54467]
[1778755292472,31.4,79472.47,7.7,0.25216,0.00014,22.56474]
[1778755292650,31.4,79472.47,7.7,0.25216,0.00014,22.56474]
[1778755292837,31.4,79472.47,7.7,0.25216,0.00014,22.56474]
[1778755292881,31.4,79472.47,7.7,0.25216,0.00014,22.56474]
[1778755293101,31.4,79472.47,7.7,0.25216,0.00014,22.56474]
[1778755293112,31.4,79434.36,7.7,0.24671,0.00014,22.29363]
[1778755293671,31.4,79434.36,7.7,0.24671,0.00014,22.29363]
[1778755293831,31.4,79434.36,7.7,0.24671,0.00014,22.29363]
[1778755293918,31.4,79434.36,7.7,0.24671,0.00014,22.29363]
[1778755294224,31.4,79434.36,7.7,0.24671,0.00014,22.29363]
[1778755294262,31.4,79421.78,7.7,0.24493,0.00014,22.20368]
[1778755294675,31.4,79421.78,7.7,0.24493,0.00014,22.20368]
[1778755295399,31.4,79424.35,7.7,0.24531,0.00014,22.2227]
[1778755300900,31.41,79422.69,7.7,0.24512,0.00014,22.21295]
[1778755304327,31.41,79425.11,7.7,0.24549,0.00014,22.23159]
[1778755304330,31.41,79425.11,7.7,0.24549,0.00014,22.23159]
[1778755306897,31.42,79425.25,7.7,0.24553,0.00014,22.23378]
[1778755311899,31.42,79426.09,7.7,0.24569,0.00014,22.2417]
[1778755313714,31.42,79425.48,7.7,0.24562,0.00014,22.23805]
[1778755314355,31.42,79425.48,7.7,0.24562,0.00014,22.23805]
[1778755314410,31.43,79427.42,7.7,0.2459,0.00014,22.25233]
[1778755319938,31.43,79419.95,7.7,0.24486,0.00014,22.19974]
[1778755320249,31.43,79419.95,7.7,0.24486,0.00014,22.19974]
[1778755322871,31.43,79420.17,7.7,0.24492,0.00014,22.20239]
[1778755324041,31.43,79422.38,7.7,0.24524,0.00014,22.21852]
[1778755325872,31.43,79421.95,7.7,0.24518,0.00014,22.21592]
[1778755327155,31.43,79421.95,7.7,0.24519,0.00014,22.21615]
[1778755327176,31.43,79421.95,7.7,0.24519,0.00014,22.21615]
[1778755327228,31.44,79429.86,7.7,0.24632,0.00014,22.27311]
[1778755328175,31.44,79416.29,7.7,0.2444,0.00014,22.17587]
[1778755334517,31.44,79413.4,7.7,0.24402,0.00014,22.15647]
[1778755339877,31.44,79409.38,7.7,0.24349,0.00014,22.12937]
[1778755347961,31.45,79410.58,7.7,0.24371,0.00014,22.14046]
[1778755356076,31.46,79412.74,7.7,0.24404,0.00014,22.15466]
[1778755357313,31.46,79412.74,7.7,0.24404,0.00014,22.15466]
[1778755357329,31.46,79412.55,7.7,0.24402,0.00014,22.15358]
[1778755362810,31.46,79416.36,7.7,0.24458,0.00014,22.18238]
[1778755363681,31.46,79416.75,7.7,0.24464,0.00014,22.18546]
[1778755363710,31.46,79416.75,7.7,0.24464,0.00014,22.18546]
[1778755363777,31.46,79416.75,7.7,0.24464,0.00014,22.18546]
[1778755368856,31.47,79423.47,7.7,0.24562,0.00014,22.23487]
[1778755373821,31.47,79430.59,7.7,0.24665,0.00014,22.28676]
[1778755379239,31.47,79431.72,7.7,0.24683,0.00014,22.29593]
[1778755379606,31.47,79431.72,7.7,0.24683,0.00014,22.29593]
[1778755384768,31.48,79433.1,7.7,0.24705,0.00014,22.30683]
[1778755385297,31.48,79433.1,7.7,0.24705,0.00014,22.30683]
[1778755391323,31.48,79427.97,7.7,0.24635,0.00014,22.27142]
[1778755395408,31.48,79427.95,7.7,0.24636,0.00014,22.2719]
[1778755395509,31.48,79427.95,7.7,0.24636,0.00014,22.2721]
[1778755401393,31.49,79422.31,7.7,0.24558,0.00014,22.23243]
[1778755403030,31.49,79421.14,7.7,0.24541,0.00014,22.22416]
[1778755403407,31.49,79418.46,7.7,0.24504,0.00014,22.20507]
[1778755404977,31.49,79418.46,7.7,0.24504,0.00014,22.20507]
[1778755405026,31.49,79418.46,7.7,0.24504,0.00014,22.20507]
[1778755405142,31.49,79418.46,7.7,0.24504,0.00014,22.20507]
[1778755405200,31.49,79418.46,7.7,0.24504,0.00014,22.20507]
[1778755405363,31.49,79418.46,7.7,0.24504,0.00014,22.20507]
[1778755405451,31.49,79406.4,7.7,0.24335,0.00014,22.11895]
[1778755407386,31.49,79401.77,7.7,0.24269,0.00014,22.08567]
[1778755407993,31.49,79397.86,7.7,0.24215,0.00014,22.05763]
[1778755408046,31.49,79397.86,7.7,0.24215,0.00014,22.05763]
[1778755408292,31.49,79397.86,7.7,0.24215,0.00014,22.05763]
[1778755409240,31.49,79396.78,7.7,0.242,0.00014,22.04998]
[1778755409394,31.49,79396.78,7.7,0.242,0.00014,22.04998]
[1778755409405,31.49,79396.78,7.7,0.242,0.00014,22.04998]
[1778755413840,31.49,79385.32,7.7,0.24039,0.00014,21.96422]
[1778755414815,31.49,79385.27,7.7,0.24039,0.00014,21.96442]
[1778755416666,31.49,79384.98,7.7,0.24036,0.00014,21.96261]
[1778755419111,31.49,79385.03,7.7,0.24037,0.00014,21.96327]
[1778755419524,31.5,79385.11,7.7,0.24039,0.00014,21.96444]
[1778755424991,31.5,79388.39,7.7,0.24087,0.00014,21.98883]
[1778755427014,31.5,79394.21,7.7,0.24169,0.00014,22.03149]
[1778755427580,31.5,79399.05,7.7,0.24238,0.00014,22.06664]
[1778755430044,31.5,79398.24,7.7,0.24227,0.00014,22.06118]
[1778755430601,31.5,79399.26,7.7,0.24242,0.00014,22.06879]
[1778755434166,31.5,79401.46,7.7,0.24274,0.00014,22.08535]
[1778755434170,31.5,79401.46,7.7,0.24274,0.00014,22.08535]
[1778755434629,31.5,79401.49,7.7,0.24275,0.00014,22.08572]
[1778755436230,31.51,79401.46,7.7,0.24275,0.00014,22.08565]
[1778755436643,31.51,79401.5,7.7,0.24276,0.00014,22.08615]
[1778755439928,31.51,79401.98,7.7,0.24284,0.00014,22.09003]
[1778755442413,31.51,79401.56,7.7,0.24279,0.00014,22.08741]
[1778755444402,31.51,79401.37,7.7,0.24276,0.00014,22.08624]
[1778755444432,31.51,79401.37,7.7,0.24276,0.00014,22.08624]
[1778755444522,31.51,79401.37,7.7,0.24276,0.00014,22.08624]
[1778755449790,31.51,79409.43,7.7,0.24394,0.00014,22.14612]
[1778755455808,31.52,79410.06,7.7,0.24406,0.00014,22.15241]
[1778755462361,31.52,79412.49,7.7,0.24444,0.00014,22.17151]
[1778755467872,31.53,79414.27,7.7,0.24473,0.00014,22.18611]
[1778755473915,31.53,79414.0,7.7,0.24469,0.00014,22.18169]
[1778755479391,31.54,79414.19,7.7,0.24474,0.00014,22.18408]
[1778755483292,31.54,79414.96,7.7,0.24487,0.00014,22.19062]
[1778755489020,31.54,79418.03,7.7,0.24534,0.00014,22.21419]
[1778755492127,31.55,79418.23,7.7,0.24537,0.00014,22.21607]
[1778755492228,31.55,79420.82,7.7,0.24574,0.00014,22.23481]
[1778755498083,31.55,79423.6,7.7,0.24616,0.00014,22.2559]
[1778755502203,31.55,79424.45,7.7,0.2463,0.00014,22.26258]
[1778755508153,31.55,79426.35,7.7,0.24659,0.00014,22.27751]
[1778755513330,31.56,79426.42,7.7,0.24662,0.00014,22.27876]
[1778755516480,31.56,79426.52,7.7,0.24664,0.00014,22.28004]
[1778755522251,31.56,79435.05,7.7,0.24788,0.00014,22.3419]
[1778755525226,31.56,79436.15,7.7,0.24804,0.00014,22.34997]
[1778755525245,31.56,79436.15,7.7,0.24804,0.00014,22.34997]
[1778755525276,31.56,79438.5,7.7,0.24837,0.00014,22.36679]
[1778755527031,31.56,79442.51,7.7,0.24895,0.00014,22.39542]
[1778755528941,31.56,79453.76,7.7,0.25056,0.00014,22.47533]
[1778755530345,31.56,79455.67,7.7,0.25083,0.00014,22.48893]
[1778755530408,31.57,79456.09,7.7,0.25089,0.00014,22.492]
[1778755532533,31.57,79456.09,7.7,0.25087,0.00014,22.48824]
[1778755532606,31.57,79456.09,7.7,0.25087,0.00014,22.48824]
[1778755532633,31.57,79451.76,7.7,0.25026,0.00014,22.45787]
[1778755533734,31.57,79451.76,7.7,0.25026,0.00014,22.45787]
[1778755535208,31.57,79445.98,7.7,0.24944,0.00014,22.41747]
[1778755537461,31.57,79447.16,7.7,0.24962,0.00014,22.42617]
[1778755538800,31.57,79456.58,7.7,0.25097,0.00014,22.49306]
[1778755539336,31.57,79456.58,7.7,0.25097,0.00014,22.49306]
[1778755539616,31.57,79456.58,7.7,0.25097,0.00014,22.49306]
[1778755539624,31.57,79456.58,7.7,0.25097,0.00014,22.49306]
[1778755545417,31.57,79460.66,7.7,0.25156,0.00014,22.52238]
[1778755547840,31.57,79460.02,7.7,0.25148,0.00014,22.51803]
[1778755547848,31.57,79460.02,7.7,0.25148,0.00014,22.51803]
[1778755553473,31.57,79454.17,7.7,0.25065,0.00014,22.4773]
[1778755558769,31.57,79454.17,7.7,0.25066,0.00014,22.47746]
[1778755563862,31.58,79454.24,7.7,0.25068,0.00014,22.47842]
[1778755569782,31.58,79455.61,7.7,0.25087,0.00014,22.48825]
[1778755576045,31.58,79454.99,7.7,0.25079,0.00014,22.48401]
[1778755576639,31.58,79453.63,7.7,0.25059,0.00014,22.47442]
[1778755580902,31.58,79454.96,7.7,0.25078,0.00014,22.48371]
[1778755581676,31.58,79457.54,7.7,0.25115,0.00014,22.50189]
[1778755586403,31.58,79458.41,7.7,0.25128,0.00014,22.50813]
[1778755586413,31.58,79458.41,7.7,0.25128,0.00014,22.50813]
[1778755591749,31.58,79460.78,7.7,0.2516,0.00014,22.52118]
[1778755595050,31.58,79458.58,7.7,0.25129,0.00014,22.50593]
[1778755599669,31.58,79458.16,7.7,0.25123,0.00014,22.50326]
[1778755599671,31.58,79458.16,7.7,0.25123,0.00014,22.50326]
[1778755599805,31.58,79454.75,7.7,0.25075,0.00014,22.4792]
[1778755606854,31.58,79454.33,7.7,0.25068,0.00014,22.47606]
[1778755609880,31.58,79454.37,7.7,0.25069,0.00014,22.47624]
[1778755610843,31.58,79454.44,7.7,0.25069,0.00014,22.47665]
[1778755616924,31.58,79454.73,7.7,0.25073,0.00014,22.47845]
[1778755621959,31.58,79455.16,7.7,0.25079,0.00014,22.48137]
[1778755627261,31.58,79454.29,7.7,0.25066,0.00014,22.47516]
[1778755629590,31.58,79454.3,7.7,0.25067,0.00014,22.47524]
[1778755630597,31.58,79450.77,7.7,0.25016,0.00014,22.45031]
[1778755636551,31.58,79449.69,7.7,0.25001,0.00014,22.44287]
[1778755640684,31.58,79447.93,7.7,0.24976,0.00014,22.43059]
[1778755640773,31.58,79448.05,7.7,0.24978,0.00014,22.4315]
[1778755646127,31.58,79447.09,7.7,0.24966,0.00014,22.42524]
[1778755651162,31.58,79447.81,7.7,0.24974,0.00014,22.42684]
[1778755656197,31.58,79450.88,7.7,0.25019,0.00014,22.44906]
[1778755661232,31.58,79454.65,7.7,0.25074,0.00014,22.47607]
[1778755662460,31.58,79454.65,7.7,0.25074,0.00014,22.47607]
[1778755662561,31.58,79454.65,7.7,0.25074,0.00014,22.47613]
[1778755670915,31.59,79449.87,7.7,0.25007,0.00014,22.44281]
[1778755679358,31.59,79450.16,7.7,0.25012,0.00014,22.44533]
[1778755684182,31.59,79450.54,7.7,0.25017,0.00014,22.44806]
[1778755684763,31.59,79450.54,7.7,0.25017,0.00014,22.44806]
[1778755684864,31.59,79450.17,7.7,0.25012,0.00014,22.44544]
[1778755691442,31.59,79451.01,7.7,0.25024,0.00014,22.45142]
[1778755698491,31.59,79450.67,7.7,0.25019,0.00014,22.44907]
[1778755701588,31.59,79450.6,7.7,0.25018,0.00014,22.44865]
[1778755701595,31.59,79450.6,7.7,0.25018,0.00014,22.44865]
[1778755708497,31.59,79457.02,7.7,0.25111,0.00014,22.49439]
[1778755712621,31.59,79458.28,7.7,0.25127,0.00014,22.49951]
[1778755718633,31.59,79459.26,7.7,0.25142,0.00014,22.50699]
[1778755723668,31.59,79458.56,7.7,0.25133,0.00014,22.5026]
[1778755728703,31.59,79459.31,7.7,0.25145,0.00014,22.50849]
[1778755734745,31.6,79459.24,7.7,0.25146,0.00014,22.50877]
[1778755741799,31.6,79459.61,7.7,0.25153,0.00014,22.51234]
[1778755745009,31.6,79458.9,7.7,0.25144,0.00014,22.50777]
[1778755750143,31.6,79460.01,7.7,0.25161,0.00014,22.51632]
[1778755756904,31.61,79460.98,7.7,0.25177,0.00014,22.52414]
[1778755761939,31.61,79460.78,7.7,0.25176,0.00014,22.52351]
[1778755767981,31.61,79461.93,7.7,0.25194,0.00014,22.53233]
[1778755774024,31.61,79462.12,7.7,0.25195,0.00014,22.53027]
[1778755779059,31.61,79462.97,7.7,0.25208,0.00014,22.5367]
[1778755784094,31.61,79462.53,7.7,0.25203,0.00014,22.53402]
[1778755786874,31.62,79462.48,7.7,0.25202,0.00014,22.53375]
[1778755794164,31.62,79462.64,7.7,0.25205,0.00014,22.53515]
[1778755797143,31.62,79462.98,7.7,0.2521,0.00014,22.53756]
[1778755797157,31.62,79462.98,7.7,0.2521,0.00014,22.53756]
[1778755797403,31.62,79462.98,7.7,0.2521,0.00014,22.53756]
[1778755797491,31.62,79462.98,7.7,0.2521,0.00014,22.53756]
[1778755797958,31.62,79466.3,7.7,0.25258,0.00014,22.56088]
[1778755799644,31.62,79471.68,7.7,0.25335,0.00014,22.5989]
[1778755802217,31.62,79482.4,7.7,0.2549,0.00014,22.67408]
[1778755809145,31.62,79484.58,7.7,0.25522,0.00014,22.68955]
[1778755814331,31.62,79486.32,7.7,0.25547,0.00014,22.70176]
[1778755820681,31.62,79487.19,7.7,0.25559,0.00014,22.70769]
[1778755820703,31.62,79487.19,7.7,0.25559,0.00014,22.70769]
[1778755820749,31.62,79489.41,7.7,0.25591,0.00014,22.72311]
[1778755821209,31.62,79489.41,7.7,0.25591,0.00014,22.72311]
[1778755821940,31.62,79490.93,7.7,0.25613,0.00014,22.73362]
[1778755823796,31.62,79492.5,7.7,0.25635,0.00014,22.7445]
[1778755823876,31.62,79493.16,7.7,0.25645,0.00014,22.74904]
[1778755825603,31.62,79494.28,7.7,0.25661,0.00014,22.75674]
[1778755827095,31.62,79493.93,7.7,0.25655,0.00014,22.75404]
[1778755831257,31.62,79493.61,7.7,0.2565,0.00014,22.75157]
[1778755833833,31.62,79487.5,7.7,0.25559,0.00014,22.70494]
[1778755833910,31.62,79487.48,7.7,0.25559,0.00014,22.70476]
[1778755840886,31.61,79487.57,7.7,0.25559,0.00014,22.70514]
[1778755842042,31.61,79487.69,7.7,0.25561,0.00014,22.70577]
[1778755848077,31.61,79490.94,7.7,0.25606,0.00014,22.72789]
[1778755848083,31.61,79490.94,7.7,0.25606,0.00014,22.72769]
[1778755853578,31.61,79492.24,7.7,0.25624,0.00014,22.73637]
[1778755858780,31.61,79492.84,7.7,0.25632,0.00014,22.74025]
[1778755862058,31.61,79496.95,7.7,0.25691,0.00014,22.76856]
[1778755864488,31.61,79506.42,7.7,0.25827,0.00014,22.83384]
[1778755866790,31.61,79507.97,7.7,0.25848,0.00014,22.84423]
[1778755872506,31.6,79513.76,7.7,0.2593,0.00015,22.88313]
[1778755874423,31.6,79514.23,7.7,0.25936,0.00015,22.88594]
[1778755879760,31.6,79522.47,7.7,0.26052,0.00015,22.94115]
[1778755880696,31.6,79522.47,7.7,0.26052,0.00015,22.94115]
[1778755884598,31.59,79522.59,7.7,0.26052,0.00015,22.94117]
[1778755884602,31.59,79522.59,7.7,0.26052,0.00015,22.94117]
[1778755890837,31.59,79516.49,7.7,0.25961,0.00015,22.89816]
[1778755892808,31.59,79516.49,7.7,0.25958,0.00015,22.89408]
[1778755892817,31.59,79516.49,7.7,0.25958,0.00015,22.89408]
[1778755893104,31.59,79516.49,7.7,0.25958,0.00015,22.89408]
[1778755893049,31.59,79514.9,7.7,0.25935,0.00015,22.88298]
[1778755893182,31.59,79514.9,7.7,0.25935,0.00015,22.88298]
[1778755894029,31.59,79502.02,7.7,0.25748,0.00014,22.7936]
[1778755897655,31.59,79499.5,7.7,0.25711,0.00014,22.77574]
[1778755897892,31.59,79499.51,7.7,0.2571,0.00014,22.7757]
[1778755900436,31.59,79498.81,7.7,0.25699,0.00014,22.77041]
[1778755900455,31.59,79498.81,7.7,0.25699,0.00014,22.77041]
[1778755905948,31.58,79494.86,7.7,0.2564,0.00014,22.74172]
[1778755910983,31.58,79487.96,7.7,0.25538,0.00014,22.69278]
[1778755916018,31.58,79485.87,7.7,0.25507,0.00014,22.67748]
[1778755916510,31.58,79485.87,7.7,0.25507,0.00014,22.67748]
[1778755918177,31.58,79485.67,7.7,0.25503,0.00014,22.67575]
[1778755925081,31.57,79485.83,7.7,0.25503,0.00014,22.67574]
[1778755931124,31.57,79485.66,7.7,0.25498,0.00014,22.67338]
[1778755936159,31.57,79488.16,7.7,0.25532,0.00014,22.6899]
[1778755939324,31.56,79489.68,7.7,0.25552,0.00014,22.69984]
[1778755942217,31.56,79489.79,7.7,0.25553,0.00014,22.70029]
[1778755942256,31.56,79489.79,7.7,0.25553,0.00014,22.70029]
[1778755942516,31.56,79489.85,7.7,0.25554,0.00014,22.70054]
[1778755944207,31.56,79491.54,7.7,0.25578,0.00014,22.71216]
[1778755944409,31.56,79492.72,7.7,0.25595,0.00014,22.72021]
[1778755951268,31.56,79491.83,7.7,0.25575,0.00014,22.70796]
[1778755952669,31.56,79491.83,7.7,0.25575,0.00014,22.70796]
[1778755953292,31.56,79493.08,7.7,0.25592,0.00014,22.71638]
[1778755955796,31.55,79502.26,7.7,0.25724,0.00014,22.77979]
[1778755962465,31.55,79508.59,7.7,0.25811,0.00015,22.82155]
[1778755963283,31.55,79505.94,7.7,0.25771,0.00014,22.80282]
[1778755968406,31.54,79500.1,7.7,0.25683,0.00014,22.76042]
[1778755970750,31.54,79494.77,7.7,0.25605,0.00014,22.72301]
[1778755976463,31.53,79494.47,7.7,0.25598,0.00014,22.71947]
[1778755978673,31.53,79495.12,7.7,0.25607,0.00014,22.72381]
[1778755984484,31.53,79495.94,7.7,0.25616,0.00014,22.72835]
[1778755989554,31.53,79496.16,7.7,0.25617,0.00014,22.72878]
[1778755994589,31.52,79497.36,7.7,0.25632,0.00014,22.73629]
[1778755999624,31.52,79496.66,7.7,0.2562,0.00014,22.73059]
[1778756005040,31.52,79496.26,7.7,0.25613,0.00014,22.72718]
[1778756005986,31.52,79496.18,7.7,0.25612,0.00014,22.72647]
[1778756011712,31.52,79494.96,7.7,0.25589,0.00014,22.71267]
[1778756016744,31.51,79494.9,7.7,0.25586,0.00014,22.71128]
[1778756021882,31.51,79494.77,7.7,0.25582,0.00014,22.70956]
[1778756026702,31.51,79494.8,7.7,0.2558,0.00014,22.70872]
[1778756026927,31.51,79494.8,7.7,0.2558,0.00014,22.70872]
[1778756027020,31.51,79494.8,7.7,0.2558,0.00014,22.70872]
[1778756027049,31.51,79494.8,7.7,0.2558,0.00014,22.70872]
[1778756027076,31.51,79494.8,7.7,0.2558,0.00014,22.70872]
[1778756027146,31.51,79494.8,7.7,0.2558,0.00014,22.70872]
[1778756027255,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756027367,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756027449,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756027652,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756027748,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756027779,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756028156,31.51,79496.33,7.7,0.25602,0.00014,22.71918]
[1778756028215,31.51,79528.8,7.7,0.26074,0.00015,22.94449]
[1778756028832,31.51,79536.25,7.7,0.26183,0.00015,22.99582]
[1778756029867,31.51,79536.25,7.7,0.26183,0.00015,22.99582]
[1778756030221,31.51,79536.25,7.7,0.26183,0.00015,22.99582]
[1778756030231,31.51,79536.25,7.7,0.26183,0.00015,22.99582]
[1778756030239,31.51,79536.25,7.7,0.26183,0.00015,22.99582]
[1778756030279,31.51,79536.79,7.7,0.2619,0.00015,22.99938]
[1778756030336,31.51,79536.79,7.7,0.2619,0.00015,22.99938]
[1778756030725,31.51,79536.79,7.7,0.2619,0.00015,22.99938]
[1778756031295,31.51,79532.47,7.7,0.26127,0.00015,22.96965]
[1778756033349,31.5,79538.43,7.7,0.26214,0.00015,23.01042]
[1778756033622,31.5,79538.43,7.7,0.26214,0.00015,23.01042]
[1778756033680,31.5,79538.43,7.7,0.26214,0.00015,23.01042]
[1778756036803,31.5,79543.57,7.7,0.26288,0.00015,23.04523]
[1778756040723,31.5,79551.88,7.7,0.26408,0.00015,23.10126]
[1778756040851,31.5,79551.88,7.7,0.26408,0.00015,23.10126]
[1778756041006,31.5,79551.88,7.7,0.26408,0.00015,23.10126]
[1778756041029,31.5,79551.88,7.7,0.26408,0.00015,23.10126]
[1778756041522,31.5,79556.72,7.7,0.26478,0.00015,23.13408]
[1778756041593,31.5,79556.72,7.7,0.26478,0.00015,23.13408]
[1778756042757,31.5,79561.58,7.7,0.26549,0.00015,23.16694]
[1778756043073,31.5,79561.58,7.7,0.26549,0.00015,23.16694]
[1778756043208,31.5,79561.58,7.7,0.26549,0.00015,23.16694]
[1778756043238,31.5,79561.58,7.7,0.26549,0.00015,23.16694]
[1778756043276,31.5,79561.58,7.7,0.26549,0.00015,23.16694]
[1778756043301,31.5,79563.91,7.7,0.26583,0.00015,23.1825]
[1778756043861,31.5,79563.91,7.7,0.26583,0.00015,23.1825]
[1778756043937,31.5,79569.2,7.7,0.2666,0.00015,23.21814]
[1778756045263,31.5,79569.2,7.7,0.2666,0.00015,23.21814]
[1778756047065,31.49,79567.46,7.7,0.26634,0.00015,23.20598]
[1778756052725,31.49,79565.78,7.7,0.26607,0.00015,23.19372]
[1778756052741,31.49,79565.78,7.7,0.26607,0.00015,23.19372]
[1778756053010,31.49,79568.13,7.7,0.26641,0.00015,23.20958]
[1778756055513,31.49,79569.94,7.7,0.26667,0.00015,23.22157]
[1778756056470,31.49,79570.19,7.7,0.26671,0.00015,23.22312]
[1778756057988,31.49,79567.72,7.7,0.26634,0.00015,23.20618]
[1778756060046,31.49,79575.22,7.7,0.26744,0.00015,23.25663]
[1778756060601,31.49,79579.79,7.7,0.26811,0.00015,23.28731]
[1778756065976,31.48,79583.25,7.7,0.26859,0.00015,23.30954]
[1778756069109,31.48,79581.55,7.7,0.26833,0.00015,23.29735]
[1778756070648,31.48,79571.04,7.7,0.26676,0.00015,23.22567]
[1778756070654,31.48,79571.04,7.7,0.26676,0.00015,23.22567]
[1778756070662,31.48,79571.04,7.7,0.26676,0.00015,23.22567]
[1778756070689,31.48,79571.04,7.7,0.26676,0.00015,23.22567]
[1778756075431,31.48,79567.68,7.7,0.26622,0.00015,23.19799]
[1778756080003,31.47,79571.8,7.7,0.26681,0.00015,23.22523]
[1778756085250,31.47,79571.5,7.7,0.26674,0.00015,23.22224]
[1778756090285,31.47,79574.16,7.7,0.26712,0.00015,23.23946]
[1778756095320,31.47,79574.89,7.7,0.26721,0.00015,23.24365]
[1778756100355,31.46,79574.92,7.7,0.2672,0.00015,23.24311]
[1778756106135,31.46,79576.89,7.7,0.26747,0.00015,23.25586]
[1778756108854,31.46,79584.23,7.7,0.26855,0.00015,23.30508]
[1778756110366,31.46,79586.34,7.7,0.26886,0.00015,23.31914]
[1778756110425,31.46,79585.51,7.7,0.26872,0.00015,23.31311]
[1778756113208,31.46,79585.52,7.7,0.26872,0.00015,23.31299]
[1778756118366,31.45,79585.85,7.7,0.26875,0.00015,23.31422]
[1778756120144,31.45,79585.75,7.7,0.26872,0.00015,23.31314]
[1778756120189,31.45,79585.75,7.7,0.26872,0.00015,23.31314]
[1778756120377,31.45,79585.75,7.7,0.26872,0.00015,23.31314]
[1778756120700,31.45,79586.0,7.7,0.26876,0.00015,23.31463]
[1778756120801,31.45,79589.98,7.7,0.26934,0.00015,23.3413]
[1778756130566,31.45,79593.93,7.7,0.2699,0.00015,23.36676]
[1778756136133,31.44,79591.6,7.7,0.26952,0.00015,23.34666]
[1778756139321,31.44,79593.11,7.7,0.26974,0.00015,23.35651]
[1778756139335,31.44,79593.11,7.7,0.26974,0.00015,23.35651]
[1778756140293,31.44,79593.36,7.7,0.26977,0.00015,23.35808]
[1778756142115,31.44,79584.51,7.7,0.26845,0.00015,23.29807]
[1778756142189,31.44,79583.73,7.7,0.26833,0.00015,23.29262]
[1778756147454,31.44,79581.55,7.7,0.26799,0.00015,23.27697]
[1778756147686,31.44,79583.4,7.7,0.26826,0.00015,23.28934]
[1778756153143,31.44,79584.7,7.7,0.26844,0.00015,23.29747]
[1778756156966,31.43,79584.73,7.7,0.26843,0.00015,23.29705]
[1778756159848,31.43,79593.8,7.7,0.26976,0.00015,23.35786]
[1778756165731,31.43,79595.31,7.7,0.26996,0.00015,23.367]
[1778756166292,31.43,79595.31,7.7,0.26996,0.00015,23.367]
[1778756167851,31.43,79597.26,7.7,0.27025,0.00015,23.3798]
[1778756169005,31.43,79598.82,7.7,0.27048,0.00015,23.39019]
[1778756169314,31.43,79598.82,7.7,0.27048,0.00015,23.39019]
[1778756176430,31.42,79593.64,7.7,0.26969,0.00015,23.35464]
[1778756180717,31.42,79592.35,7.7,0.26948,0.00015,23.34532]
[1778756181032,31.42,79592.35,7.7,0.26948,0.00015,23.34532]
[1778756181321,31.42,79592.34,7.7,0.26948,0.00015,23.34517]
[1778756182795,31.42,79586.94,7.7,0.26867,0.00015,23.30848]
[1778756188974,31.42,79584.75,7.7,0.26833,0.00015,23.29273]
[1778756194010,31.42,79584.23,7.7,0.26821,0.00015,23.28465]
[1778756199050,31.41,79583.86,7.7,0.26814,0.00015,23.28148]
[1778756204970,31.41,79583.02,7.7,0.268,0.00015,23.27522]
[1778756210127,31.41,79576.16,7.7,0.26697,0.00015,23.22781]
[1778756213760,31.41,79576.16,7.7,0.26697,0.00015,23.22781]
[1778756213776,31.41,79576.16,7.7,0.26697,0.00015,23.22781]
[1778756216849,31.41,79573.47,7.7,0.26656,0.00015,23.20901]
[1778756222211,31.41,79572.18,7.7,0.26635,0.00015,23.19972]
[1778756227246,31.41,79572.65,7.7,0.26642,0.00015,23.20258]
[1778756229534,31.4,79572.01,7.7,0.26632,0.00015,23.19808]
[1778756235034,31.4,79568.5,7.7,0.26579,0.00015,23.17385]
[1778756240194,31.4,79567.33,7.7,0.26562,0.00015,23.16568]
[1778756240672,31.4,79567.61,7.7,0.26566,0.00015,23.16756]
[1778756240709,31.4,79567.61,7.7,0.26566,0.00015,23.16756]
[1778756240743,31.4,79567.61,7.7,0.26566,0.00015,23.16756]
[1778756240751,31.4,79567.61,7.7,0.26566,0.00015,23.16756]
[1778756241344,31.4,79568.63,7.7,0.26581,0.00015,23.17449]
[1778756246573,31.4,79566.96,7.7,0.26555,0.00015,23.16257]
[1778756246674,31.4,79566.96,7.7,0.26555,0.00015,23.16247]
[1778756252421,31.4,79566.15,7.7,0.26538,0.00015,23.15198]
[1778756254602,31.4,79565.2,7.7,0.26523,0.00015,23.14511]
[1778756255442,31.4,79565.24,7.7,0.26523,0.00015,23.1452]
[1778756260477,31.39,79567.63,7.7,0.26556,0.00015,23.1607]
[1778756268498,31.39,79567.29,7.7,0.2655,0.00015,23.15766]
[1778756276122,31.39,79567.35,7.7,0.26547,0.00015,23.15644]
[1778756281624,31.38,79568.01,7.7,0.26553,0.00015,23.15942]
[1778756286409,31.38,79568.24,7.7,0.26555,0.00015,23.16046]
[1778756287271,31.38,79568.24,7.7,0.26555,0.00015,23.16028]
[1778756287774,31.38,79564.77,7.7,0.26503,0.00015,23.13637]
[1778756287923,31.38,79562.67,7.7,0.26472,0.00015,23.12181]
[1778756294434,31.37,79558.6,7.7,0.2641,0.00015,23.09314]
[1778756295127,31.37,79557.93,7.7,0.264,0.00015,23.08838]
[1778756297274,31.37,79556.93,7.7,0.26384,0.00015,23.0812]
[1778756297323,31.37,79556.93,7.7,0.26384,0.00015,23.0812]
[1778756297344,31.37,79556.93,7.7,0.26384,0.00015,23.0812]
[1778756297524,31.37,79556.93,7.7,0.26384,0.00015,23.0812]
[1778756299750,31.37,79547.15,7.7,0.26239,0.00015,23.01333]
[1778756305137,31.37,79547.96,7.7,0.2625,0.00015,23.01852]
[1778756309744,31.37,79550.75,7.7,0.2629,0.00015,23.03717]
[1778756310212,31.37,79550.79,7.7,0.2629,0.00015,23.03731]
[1778756315862,31.36,79554.08,7.7,0.26334,0.00015,23.05506]
[1778756320897,31.36,79552.91,7.7,0.26315,0.00015,23.04617]
[1778756325932,31.36,79551.02,7.7,0.26285,0.00015,23.03236]
[1778756331974,31.36,79552.66,7.7,0.26307,0.00015,23.04264]
[1778756337009,31.35,79549.59,7.7,0.2626,0.00015,23.02064]
[1778756342048,31.35,79546.47,7.7,0.26212,0.00015,22.99837]
[1778756349097,31.35,79545.61,7.7,0.26198,0.00015,22.99148]
[1778756354132,31.35,79543.69,7.7,0.26168,0.00015,22.97753]
[1778756359167,31.34,79544.51,7.7,0.26179,0.00015,22.98253]
[1778756364545,31.34,79544.84,7.7,0.26182,0.00015,22.98423]
[1778756370244,31.34,79540.76,7.7,0.2612,0.00015,22.95506]
[1778756371172,31.34,79540.76,7.7,0.2612,0.00015,22.95506]
[1778756371251,31.34,79540.66,7.7,0.26116,0.00015,22.95029]
[1778756376286,31.34,79541.15,7.7,0.26122,0.00015,22.95312]
[1778756381261,31.33,79540.2,7.7,0.26107,0.00015,22.94608]
[1778756381321,31.33,79539.22,7.7,0.26092,0.00015,22.93918]
[1778756384014,31.33,79538.4,7.7,0.26079,0.00015,22.93321]
[1778756389377,31.33,79540.48,7.7,0.26108,0.00015,22.94674]
[1778756392809,31.33,79541.41,7.7,0.2612,0.00015,22.95269]
[1778756398518,31.33,79539.96,7.7,0.26098,0.00015,22.9419]
[1778756403815,31.32,79540.95,7.7,0.2611,0.00015,22.94794]
[1778756408996,31.32,79543.36,7.7,0.26144,0.00015,22.96389]
[1778756414630,31.32,79542.84,7.7,0.26135,0.00015,22.95948]
[1778756415035,31.32,79542.67,7.7,0.26132,0.00015,22.95814]
[1778756420595,31.32,79545.36,7.7,0.26169,0.00015,22.97582]
[1778756424923,31.31,79545.21,7.7,0.26166,0.00015,22.9741]
[1778756425630,31.31,79545.13,7.7,0.26164,0.00015,22.97337]
[1778756430665,31.31,79545.01,7.7,0.26161,0.00015,22.97186]
[1778756435700,31.31,79549.1,7.7,0.26216,0.00015,22.99539]
[1778756442780,31.31,79549.72,7.7,0.26224,0.00015,22.99902]
[1778756449800,31.3,79549.72,7.7,0.26221,0.00015,22.99738]
[1778756451285,31.3,79549.72,7.7,0.26221,0.00015,22.99738]
[1778756451386,31.3,79549.91,7.7,0.26223,0.00015,22.99854]
[1778756456452,31.3,79549.33,7.7,0.26213,0.00015,22.99382]
[1778756461884,31.29,79547.77,7.7,0.26187,0.00015,22.98189]
[1778756463024,31.29,79547.77,7.7,0.26187,0.00015,22.98189]
[1778756463125,31.29,79548.16,7.7,0.26193,0.00015,22.98443]
[1778756468933,31.29,79546.57,7.7,0.26167,0.00015,22.9724]
[1778756473335,31.29,79547.43,7.7,0.26179,0.00015,22.97785]
[1778756473417,31.29,79547.68,7.7,0.26182,0.00015,22.97941]
[1778756476337,31.29,79548.57,7.7,0.26194,0.00015,22.98524]
[1778756478072,31.29,79548.58,7.7,0.26194,0.00015,22.98499]
[1778756480461,31.28,79548.67,7.7,0.26194,0.00015,22.98529]
[1778756484872,31.28,79547.66,7.7,0.26178,0.00015,22.97753]
[1778756485781,31.28,79547.66,7.7,0.26177,0.00015,22.97738]
[1778756488272,31.28,79552.46,7.7,0.26248,0.00015,23.01032]
[1778756490288,31.28,79553.73,7.7,0.26266,0.00015,23.01889]
[1778756490348,31.28,79553.73,7.7,0.26266,0.00015,23.01889]
[1778756491482,31.28,79563.54,7.7,0.26408,0.00015,23.08248]
[1778756492029,31.28,79563.54,7.7,0.26408,0.00015,23.08248]
[1778756497458,31.28,79568.74,7.7,0.26483,0.00015,23.11754]
[1778756497771,31.28,79568.74,7.7,0.26483,0.00015,23.11754]
[1778756503180,31.27,79569.48,7.7,0.26492,0.00015,23.12174]
[1778756507428,31.27,79568.48,7.7,0.26477,0.00015,23.11455]
[1778756513650,31.27,79569.0,7.7,0.26484,0.00015,23.11762]
[1778756513656,31.27,79569.0,7.7,0.26484,0.00015,23.11762]
[1778756514261,31.27,79569.78,7.7,0.26495,0.00015,23.1228]
[1778756520303,31.27,79574.5,7.7,0.26563,0.00015,23.15448]
[1778756521840,31.27,79574.29,7.7,0.2656,0.00015,23.15293]
[1778756524707,31.27,79574.23,7.7,0.26558,0.00015,23.15231]
[1778756530378,31.27,79574.73,7.7,0.26564,0.00015,23.1551]
[1778756535412,31.26,79574.17,7.7,0.26555,0.00015,23.15085]
[1778756540122,31.26,79574.45,7.7,0.26559,0.00015,23.15246]
[1778756543750,31.26,79574.13,7.7,0.26554,0.00015,23.15014]
[1778756553538,31.26,79576.87,7.7,0.26591,0.00015,23.16464]
[1778756559580,31.26,79577.1,7.7,0.26594,0.00015,23.16605]
[1778756564016,31.26,79577.48,7.7,0.26599,0.00015,23.16856]
[1778756564036,31.26,79577.48,7.7,0.26599,0.00015,23.16856]
[1778756564600,31.26,79577.48,7.7,0.26599,0.00015,23.16856]
[1778756564770,31.26,79577.48,7.7,0.26599,0.00015,23.16856]
[1778756564857,31.26,79567.39,7.7,0.26449,0.00015,23.09925]
[1778756566292,31.26,79559.21,7.7,0.26328,0.00015,23.04293]
[1778756566368,31.26,79559.21,7.7,0.26328,0.00015,23.04293]
[1778756566797,31.26,79547.64,7.7,0.26158,0.00015,22.96299]
[1778756566908,31.26,79547.64,7.7,0.26158,0.00015,22.96299]
[1778756568362,31.26,79544.79,7.7,0.26116,0.00015,22.94329]
[1778756568391,31.26,79544.79,7.7,0.26116,0.00015,22.94329]
[1778756568643,31.26,79543.02,7.7,0.2609,0.00015,22.93109]
[1778756573678,31.26,79541.58,7.7,0.26069,0.00015,22.92095]
[1778756574046,31.26,79541.58,7.7,0.26069,0.00015,22.92095]
[1778756574054,31.26,79541.58,7.7,0.26069,0.00015,22.92095]
[1778756574685,31.26,79541.5,7.7,0.26067,0.00015,22.92036]
[1778756575771,31.26,79541.5,7.7,0.26067,0.00015,22.92036]
[1778756575872,31.26,79541.6,7.7,0.26069,0.00015,22.92114]
[1778756580741,31.26,79543.79,7.7,0.26101,0.00015,22.93641]
[1778756585766,31.26,79542.95,7.7,0.26089,0.00015,22.93077]
[1778756585953,31.26,79542.95,7.7,0.26089,0.00015,22.93077]
[1778756586773,31.26,79541.09,7.7,0.26062,0.00015,22.91785]
[1778756591808,31.26,79539.24,7.7,0.26035,0.00015,22.90503]
[1778756596843,31.26,79539.24,7.7,0.26035,0.00015,22.90509]
[1778756602020,31.26,79537.92,7.7,0.26016,0.00015,22.89595]
[1778756607920,31.26,79533.66,7.7,0.25953,0.00015,22.86642]
[1778756610582,31.26,79533.66,7.7,0.25953,0.00015,22.86642]
[1778756610601,31.26,79533.66,7.7,0.25953,0.00015,22.86642]
[1778756610901,31.26,79533.66,7.7,0.25954,0.00015,22.86651]
[1778756614221,31.26,79528.9,7.7,0.25881,0.00015,22.82947]
[1778756619262,31.26,79529.24,7.7,0.25886,0.00015,22.83184]
[1778756619296,31.26,79529.24,7.7,0.25886,0.00015,22.83184]
[1778756624038,31.26,79524.3,7.7,0.25814,0.00015,22.79723]
[1778756624398,31.26,79524.3,7.7,0.25814,0.00015,22.79723]
[1778756624452,31.26,79524.3,7.7,0.25814,0.00015,22.79723]
[1778756625697,31.26,79511.43,7.7,0.25626,0.00015,22.707]
[1778756630852,31.27,79506.85,7.7,0.2556,0.00015,22.67527]
[1778756634560,31.27,79507.05,7.7,0.25564,0.00015,22.67711]
[1778756634672,31.27,79507.05,7.7,0.25564,0.00015,22.67711]
[1778756640821,31.27,79503.77,7.7,0.25518,0.00015,22.65487]
[1778756646210,31.27,79504.26,7.7,0.25527,0.00015,22.65928]
[1778756646946,31.27,79504.26,7.7,0.25527,0.00015,22.65928]
[1778756652252,31.28,79504.82,7.7,0.25537,0.00015,22.66412]
[1778756653018,31.28,79504.82,7.7,0.25537,0.00015,22.66412]
[1778756653059,31.28,79504.82,7.7,0.25537,0.00015,22.66412]
[1778756653612,31.28,79498.77,7.7,0.25449,0.00015,22.62163]
[1778756657028,31.28,79494.01,7.7,0.25381,0.00015,22.58856]
[1778756657437,31.28,79494.01,7.7,0.25381,0.00015,22.58856]
[1778756657521,31.28,79496.52,7.7,0.25418,0.00015,22.60649]
[1778756663329,31.28,79499.51,7.7,0.25464,0.00015,22.62865]
[1778756668364,31.28,79499.48,7.7,0.25465,0.00015,22.62926]
[1778756672087,31.28,79499.77,7.7,0.2547,0.00015,22.63162]
[1778756672158,31.29,79499.77,7.7,0.25468,0.00015,22.62795]
[1778756678434,31.29,79496.27,7.7,0.2542,0.00015,22.60435]
[1778756682321,31.29,79495.9,7.7,0.25415,0.00015,22.6023]
[1778756682462,31.29,79495.99,7.7,0.25417,0.00015,22.60313]
[1778756687432,31.29,79495.12,7.7,0.25406,0.00015,22.59745]
[1778756687504,31.29,79495.12,7.7,0.25406,0.00015,22.59745]
[1778756687536,31.29,79495.12,7.7,0.25406,0.00015,22.59745]
[1778756687630,31.29,79495.12,7.7,0.25406,0.00015,22.59745]
[1778756687728,31.29,79498.87,7.7,0.25461,0.00015,22.62423]
[1778756688795,31.29,79507.86,7.7,0.25592,0.00015,22.68771]
[1778756689750,31.29,79507.86,7.7,0.25592,0.00015,22.68771]
[1778756691605,31.29,79508.02,7.7,0.25595,0.00015,22.68906]
[1778756695733,31.3,79506.39,7.7,0.25573,0.00015,22.6783]
[1778756699693,31.3,79509.35,7.7,0.25617,0.00015,22.69973]
[1778756701266,31.3,79507.48,7.7,0.2559,0.00015,22.68687]
[1778756701411,31.3,79507.48,7.7,0.2559,0.00015,22.68687]
[1778756701480,31.3,79507.48,7.7,0.2559,0.00015,22.68687]
[1778756705162,31.3,79500.38,7.7,0.25489,0.00015,22.63802]
[1778756711445,31.31,79499.9,7.7,0.25485,0.00015,22.63583]
[1778756716067,31.31,79500.18,7.7,0.25493,0.00015,22.63946]
[1778756721741,31.32,79499.71,7.7,0.2549,0.00015,22.63804]
[1778756726838,31.32,79499.09,7.7,0.25483,0.00015,22.63472]
[1778756733482,31.32,79499.05,7.7,0.25485,0.00015,22.63549]
[1778756740054,31.33,79498.95,7.7,0.25483,0.00015,22.6321]
[1778756745909,31.34,79498.96,7.7,0.2549,0.00015,22.63498]
[1778756749294,31.34,79498.96,7.7,0.25491,0.00015,22.63548]
[1778756749937,31.34,79499.07,7.7,0.25493,0.00015,22.63676]
[1778756755688,31.34,79499.07,7.7,0.25495,0.00015,22.63733]
[1778756761016,31.35,79498.89,7.7,0.25497,0.00015,22.63858]
[1778756766051,31.35,79499.07,7.7,0.25504,0.00015,22.64149]
[1778756773047,31.36,79499.0,7.7,0.25505,0.00015,22.64207]
[1778756779402,31.36,79498.82,7.7,0.25507,0.00015,22.64291]
[1778756780182,31.36,79496.26,7.7,0.2547,0.00015,22.62517]
[1778756780184,31.36,79496.26,7.7,0.2547,0.00015,22.62517]
[1778756780274,31.37,79493.04,7.7,0.25424,0.00014,22.60276]
[1778756786296,31.37,79490.57,7.7,0.25391,0.00014,22.58669]
[1778756791749,31.37,79489.08,7.7,0.25372,0.00014,22.57758]
[1778756796584,31.38,79483.36,7.7,0.2529,0.00014,22.53461]
[1778756797304,31.38,79478.35,7.7,0.25218,0.00014,22.4995]
[1778756802989,31.38,79479.02,7.7,0.25232,0.00014,22.50594]
[1778756808345,31.39,79478.75,7.7,0.25232,0.00014,22.50625]
[1778756813380,31.4,79478.41,7.7,0.25231,0.00014,22.50535]
[1778756818073,31.4,79478.47,7.7,0.25233,0.00014,22.50665]
[1778756818112,31.4,79478.43,7.7,0.25234,0.00014,22.50693]
[1778756819659,31.4,79474.81,7.7,0.25182,0.00014,22.48133]
[1778756824350,31.4,79472.76,7.7,0.25155,0.00014,22.46809]
[1778756824368,31.4,79472.76,7.7,0.25155,0.00014,22.46809]
[1778756824710,31.4,79472.76,7.7,0.25155,0.00014,22.46809]
[1778756824887,31.4,79474.12,7.7,0.25175,0.00014,22.47794]
[1778756825940,31.41,79486.49,7.7,0.25354,0.00014,22.5656]
[1778756831506,31.41,79493.87,7.7,0.25463,0.00014,22.6186]
[1778756836541,31.41,79493.4,7.7,0.25458,0.00014,22.61612]
[1778756840417,31.41,79493.18,7.7,0.25456,0.00014,22.61507]
[1778756846611,31.42,79494.81,7.7,0.25482,0.00014,22.62772]
[1778756851087,31.42,79495.2,7.7,0.25489,0.00014,22.63094]
[1778756851158,31.42,79495.2,7.7,0.25489,0.00014,22.63094]
[1778756852222,31.42,79495.9,7.7,0.25498,0.00014,22.63235]
[1778756852653,31.42,79499.13,7.7,0.25544,0.00015,22.65501]
[1778756857897,31.42,79500.07,7.7,0.2556,0.00015,22.66258]
[1778756863734,31.43,79499.31,7.7,0.25553,0.00015,22.65899]
[1778756868769,31.43,79499.52,7.7,0.25559,0.00015,22.66173]
[1778756873805,31.44,79499.47,7.7,0.25561,0.00015,22.66266]
[1778756875325,31.44,79499.43,7.7,0.25561,0.00015,22.66264]
[1778756875342,31.44,79499.43,7.7,0.25561,0.00015,22.66264]
[1778756881150,31.44,79497.12,7.7,0.2553,0.00014,22.64783]
[1778756885389,31.44,79499.68,7.7,0.2557,0.00015,22.66709]
[1778756890924,31.45,79500.35,7.7,0.25583,0.00015,22.67329]
[1778756897974,31.45,79500.98,7.7,0.25596,0.00015,22.67948]
[1778756899182,31.45,79500.98,7.7,0.25596,0.00015,22.67948]
[1778756904230,31.46,79501.35,7.7,0.25605,0.00015,22.68348]
[1778756906391,31.46,79501.46,7.7,0.25608,0.00015,22.6851]
[1778756911853,31.47,79501.32,7.7,0.25609,0.00015,22.68528]
[1778756912075,31.47,79501.32,7.7,0.25609,0.00015,22.68528]
[1778756912167,31.47,79502.77,7.7,0.25628,0.00015,22.69204]
[1778756918115,31.47,79503.25,7.7,0.2564,0.00015,22.69742]
[1778756918241,31.47,79503.25,7.7,0.2564,0.00015,22.69742]
[1778756919122,31.47,79503.21,7.7,0.2564,0.00015,22.6975]
[1778756924163,31.48,79503.78,7.7,0.25651,0.00015,22.70295]
[1778756929198,31.48,79499.55,7.7,0.25593,0.00014,22.67488]
[1778756930495,31.48,79497.72,7.7,0.25567,0.00014,22.66241]
[1778756931979,31.49,79497.64,7.7,0.25567,0.00014,22.66245]
[1778756936131,31.49,79497.91,7.7,0.25573,0.00014,22.66514]
[1778756937368,31.49,79499.43,7.7,0.25596,0.00014,22.67628]
[1778756937430,31.49,79499.43,7.7,0.25596,0.00014,22.67628]
[1778756937439,31.49,79499.43,7.7,0.25596,0.00014,22.67628]
[1778756937446,31.49,79499.43,7.7,0.25596,0.00014,22.67628]
[1778756937553,31.49,79499.43,7.7,0.25596,0.00014,22.67628]
[1778756937869,31.49,79504.83,7.7,0.25675,0.00015,22.71425]
[1778756939126,31.49,79516.61,7.7,0.25847,0.00015,22.7965]
[1778756943565,31.5,79525.99,7.7,0.25986,0.00015,22.86239]
[1778756945865,31.5,79528.39,7.7,0.26021,0.00015,22.87911]
[1778756949388,31.5,79529.33,7.7,0.26036,0.00015,22.88602]
[1778756951132,31.5,79529.4,7.7,0.26037,0.00015,22.88661]
[1778756953197,31.5,79530.31,7.7,0.26051,0.00015,22.89309]
[1778756958401,31.5,79530.23,7.7,0.26051,0.00015,22.8931]
[1778756959842,31.5,79530.23,7.7,0.26051,0.00015,22.8931]
[1778756961096,31.5,79530.37,7.7,0.26053,0.00015,22.89413]
[1778756961182,31.5,79531.21,7.7,0.26066,0.00015,22.89999]
[1778756966879,31.5,79531.21,7.7,0.26067,0.00015,22.90062]
[1778756966905,31.5,79531.21,7.7,0.26067,0.00015,22.90062]
[1778756972499,31.51,79533.34,7.7,0.26098,0.00015,22.91244]
[1778756977534,31.51,79534.07,7.7,0.2611,0.00015,22.91823]
[1778756980969,31.51,79535.43,7.7,0.26131,0.00015,22.92788]
[1778756981112,31.51,79535.43,7.7,0.26131,0.00015,22.92788]
[1778756981194,31.51,79535.94,7.7,0.26139,0.00015,22.93152]
[1778756984083,31.51,79546.7,7.7,0.26297,0.00015,23.00586]
[1778756986163,31.51,79550.3,7.7,0.2635,0.00015,23.03062]
[1778756987004,31.51,79552.63,7.7,0.26385,0.00015,23.04668]
[1778756987029,31.51,79552.63,7.7,0.26385,0.00015,23.04668]
[1778756987097,31.51,79552.63,7.7,0.26385,0.00015,23.04668]
[1778756988048,31.51,79558.14,7.7,0.26467,0.00015,23.08458]
[1778756992948,31.51,79563.71,7.7,0.2655,0.00015,23.12333]
[1778756993581,31.52,79563.88,7.7,0.26553,0.00015,23.12467]
[1778756996359,31.52,79565.91,7.7,0.26584,0.00015,23.13878]
[1778756996508,31.52,79565.91,7.7,0.26584,0.00015,23.13878]
[1778756996667,31.52,79566.77,7.7,0.26597,0.00015,23.14473]
[1778757001472,31.52,79567.13,7.7,0.26604,0.00015,23.14796]
[1778757001728,31.52,79567.13,7.7,0.26604,0.00015,23.14796]
[1778757003656,31.52,79570.26,7.7,0.26651,0.00015,23.1696]
[1778757008806,31.52,79571.25,7.7,0.26668,0.00015,23.1772]
[1778757011516,31.53,79571.25,7.7,0.26669,0.00015,23.17775]
[1778757012188,31.53,79571.25,7.7,0.26669,0.00015,23.17775]
[1778757017821,31.53,79571.28,7.7,0.26674,0.00015,23.17989]
[1778757020566,31.53,79568.8,7.7,0.26639,0.00015,23.16369]
[1778757020842,31.54,79566.84,7.7,0.2661,0.00015,23.1507]
[1778757023367,31.54,79568.35,7.7,0.26634,0.00015,23.16151]
[1778757029905,31.54,79568.02,7.7,0.26633,0.00015,23.16092]
[1778757037391,31.54,79568.02,7.7,0.26633,0.00015,23.16092]
[1778757037422,31.54,79568.02,7.7,0.26633,0.00015,23.16092]
[1778757040507,31.55,79569.38,7.7,0.26655,0.00015,23.16834]
[1778757040726,31.55,79569.38,7.7,0.26655,0.00015,23.16834]
[1778757043959,31.55,79561.79,7.7,0.26546,0.00015,23.11782]
[1778757045111,31.55,79560.98,7.7,0.26534,0.00015,23.1126]
[1778757048121,31.56,79557.08,7.7,0.26479,0.00015,23.08697]
[1778757054078,31.56,79556.91,7.7,0.26481,0.00015,23.08795]
[1778757055821,31.56,79556.91,7.7,0.26481,0.00015,23.08795]
[1778757061127,31.57,79557.05,7.7,0.26488,0.00015,23.091]
[1778757066950,31.57,79557.48,7.7,0.26497,0.00015,23.09507]
[1778757069490,31.58,79556.1,7.7,0.26479,0.00015,23.08676]
[1778757070190,31.58,79556.36,7.7,0.26484,0.00015,23.0888]
[1778757076232,31.58,79557.08,7.7,0.26497,0.00015,23.095]
[1778757085231,31.59,79556.56,7.7,0.26491,0.00015,23.09207]
[1778757090357,31.59,79556.02,7.7,0.26488,0.00015,23.09074]
[1778757097051,31.59,79556.21,7.7,0.26489,0.00015,23.08846]
[1778757102441,31.6,79547.49,7.7,0.26365,0.00015,23.03082]
[1778757111106,31.6,79546.08,7.7,0.26346,0.00015,23.02197]
[1778757116692,31.61,79545.14,7.7,0.26336,0.00015,23.01737]
[1778757121972,31.61,79549.56,7.7,0.26404,0.00015,23.04865]
[1778757128057,31.62,79549.73,7.7,0.26408,0.00015,23.05061]
[1778757133658,31.62,79549.3,7.7,0.26404,0.00015,23.04881]
[1778757139293,31.62,79548.22,7.7,0.2639,0.00015,23.04211]
[1778757144736,31.63,79548.31,7.7,0.26394,0.00015,23.04391]
[1778757149771,31.63,79548.03,7.7,0.26392,0.00015,23.04285]
[1778757155023,31.63,79547.92,7.7,0.26389,0.00015,23.03883]
[1778757160614,31.63,79540.28,7.7,0.2628,0.00015,22.98791]
[1778757165734,31.64,79534.7,7.7,0.26201,0.00015,22.95083]
[1778757170513,31.64,79534.15,7.7,0.26195,0.00015,22.94828]
[1778757175861,31.65,79530.95,7.7,0.26151,0.00015,22.92758]
[1778757180400,31.65,79530.91,7.7,0.26151,0.00015,22.92755]
[1778757180513,31.65,79530.88,7.7,0.26153,0.00015,22.92831]
[1778757180531,31.65,79530.88,7.7,0.26153,0.00015,22.92831]
[1778757181298,31.65,79529.12,7.7,0.26128,0.00015,22.91648]
[1778757183002,31.65,79519.31,7.7,0.25986,0.00015,22.84928]
[1778757183594,31.65,79519.31,7.7,0.25986,0.00015,22.84928]
[1778757190874,31.65,79518.84,7.7,0.2598,0.00015,22.84667]
[1778757196093,31.66,79518.8,7.7,0.25982,0.00015,22.84741]
[1778757201128,31.66,79510.46,7.7,0.25863,0.00015,22.79076]
[1778757206163,31.66,79507.27,7.7,0.25819,0.00014,22.76992]
[1778757211198,31.67,79508.06,7.7,0.25831,0.00014,22.77269]
[1778757216233,31.67,79507.95,7.7,0.25832,0.00014,22.77325]
[1778757221270,31.68,79507.37,7.7,0.25826,0.00014,22.77061]
[1778757226305,31.68,79507.58,7.7,0.25833,0.00014,22.77346]
[1778757234361,31.69,79507.32,7.7,0.25834,0.00014,22.77392]
[1778757239396,31.69,79508.23,7.7,0.2585,0.00014,22.78162]
[1778757244431,31.7,79508.16,7.7,0.25852,0.00014,22.78254]
[1778757249467,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757249782,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757249882,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757250493,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757250496,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757250499,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757250541,31.7,79508.13,7.7,0.25855,0.00014,22.78374]
[1778757250474,31.7,79499.3,7.7,0.25728,0.00014,22.72303]
[1778757250808,31.7,79499.3,7.7,0.25728,0.00014,22.72303]
[1778757251481,31.7,79492.09,7.7,0.25624,0.00014,22.67331]
[1778757253522,31.7,79490.85,7.7,0.25607,0.00014,22.66488]
[1778757259538,31.71,79484.28,7.7,0.25516,0.00014,22.62108]
[1778757264573,31.71,79483.56,7.7,0.25508,0.00014,22.61714]
[1778757269856,31.71,79481.99,7.7,0.25487,0.00014,22.60706]
[1778757275022,31.72,79482.9,7.7,0.255,0.00014,22.61044]
[1778757276246,31.72,79482.64,7.7,0.25496,0.00014,22.60883]
[1778757276389,31.72,79482.64,7.7,0.25496,0.00014,22.60883]
[1778757278946,31.72,79473.5,7.7,0.25367,0.00014,22.54579]
[1778757279684,31.72,79472.77,7.7,0.25357,0.00014,22.54096]
[1778757283764,31.72,79473.98,7.7,0.25376,0.00014,22.55041]
[1778757283775,31.72,79473.98,7.7,0.25376,0.00014,22.55041]
[1778757283876,31.72,79473.45,7.7,0.25369,0.00014,22.54696]
[1778757284952,31.72,79473.45,7.7,0.25369,0.00014,22.54696]
[1778757285009,31.72,79473.45,7.7,0.25369,0.00014,22.54696]
[1778757285053,31.73,79473.45,7.7,0.2537,0.00014,22.54732]
[1778757291292,31.73,79473.45,7.7,0.25372,0.00014,22.5483]
[1778757296798,31.73,79468.89,7.7,0.25311,0.00014,22.51844]
[1778757301483,31.74,79468.11,7.7,0.25302,0.00014,22.51401]
[1778757301558,31.74,79468.11,7.7,0.25302,0.00014,22.51401]
[1778757301838,31.74,79468.19,7.7,0.25303,0.00014,22.51457]
[1778757301924,31.74,79468.19,7.7,0.25303,0.00014,22.51457]
[1778757302220,31.74,79461.78,7.7,0.25212,0.00014,22.47001]
[1778757302653,31.74,79461.78,7.7,0.25212,0.00014,22.47001]
[1778757303107,31.74,79455.9,7.7,0.25128,0.00014,22.42907]
[1778757306624,31.74,79454.08,7.7,0.25103,0.00014,22.41657]
[1778757306665,31.74,79454.81,7.7,0.25114,0.00014,22.42184]
[1778757306868,31.74,79456.48,7.7,0.25138,0.00014,22.43369]
[1778757309976,31.74,79457.53,7.7,0.25154,0.00014,22.44179]
[1778757310024,31.74,79457.04,7.7,0.25147,0.00014,22.43836]
[1778757316454,31.75,79456.31,7.7,0.25139,0.00014,22.43398]
[1778757317615,31.75,79455.77,7.7,0.25131,0.00014,22.43036]
[1778757319439,31.75,79441.33,7.7,0.24927,0.00014,22.32944]
[1778757324132,31.75,79439.64,7.7,0.24905,0.00014,22.31863]
[1778757331243,31.76,79432.49,7.7,0.24808,0.00014,22.27002]
[1778757337079,31.76,79440.52,7.7,0.24924,0.00014,22.32489]
[1778757342283,31.77,79440.55,7.7,0.24926,0.00014,22.32604]
[1778757345192,31.77,79452.7,7.7,0.251,0.00014,22.41224]
[1778757351209,31.77,79453.01,7.7,0.25106,0.00014,22.41505]
[1778757353152,31.77,79453.14,7.7,0.25109,0.00014,22.4162]
[1778757353253,31.77,79453.68,7.7,0.25117,0.00014,22.4201]
[1778757360240,31.78,79454.08,7.7,0.25126,0.00014,22.42455]
[1778757365275,31.78,79453.89,7.7,0.25126,0.00014,22.42444]
[1778757370310,31.78,79454.17,7.7,0.25132,0.00014,22.42764]
[1778757375345,31.79,79455.3,7.7,0.25151,0.00014,22.43677]
[1778757378705,31.79,79456.39,7.7,0.25167,0.00014,22.44489]
[1778757379373,31.79,79456.82,7.7,0.25175,0.00014,22.44835]
[1778757385415,31.8,79458.59,7.7,0.25203,0.00014,22.46242]
[1778757386937,31.8,79458.66,7.7,0.25205,0.00014,22.46319]
[1778757386944,31.8,79458.66,7.7,0.25205,0.00014,22.46319]
[1778757387429,31.8,79458.87,7.7,0.25209,0.00014,22.46494]
[1778757392465,31.8,79458.75,7.7,0.25207,0.00014,22.46126]
[1778757400521,31.81,79459.05,7.7,0.25215,0.00014,22.46522]
[1778757409585,31.81,79459.02,7.7,0.25219,0.00014,22.46712]
[1778757413690,31.81,79458.53,7.7,0.25213,0.00014,22.46442]
[1778757414619,31.82,79458.62,7.7,0.25216,0.00014,22.46553]
[1778757419655,31.82,79459.06,7.7,0.25225,0.00014,22.47017]
[1778757424257,31.82,79459.18,7.7,0.25228,0.00014,22.47163]
[1778757424690,31.83,79456.67,7.7,0.25195,0.00014,22.45503]
[1778757429725,31.83,79455.45,7.7,0.25181,0.00014,22.44805]
[1778757434760,31.83,79459.38,7.7,0.25239,0.00014,22.47669]
[1778757439795,31.84,79459.07,7.7,0.25237,0.00014,22.47564]
[1778757444830,31.84,79459.73,7.7,0.25249,0.00014,22.48135]
[1778757446636,31.84,79459.73,7.7,0.25249,0.00014,22.48135]
[1778757446737,31.84,79459.73,7.7,0.25249,0.00014,22.48156]
[1778757451879,31.85,79461.16,7.7,0.2527,0.00014,22.48907]
[1778757454869,31.85,79461.31,7.7,0.25274,0.00014,22.49065]
[1778757454900,31.85,79461.44,7.7,0.25276,0.00014,22.49182]
[1778757460942,31.85,79462.18,7.7,0.25289,0.00014,22.49817]
[1778757465978,31.86,79462.11,7.7,0.2529,0.00014,22.49866]
[1778757472020,31.86,79461.97,7.7,0.25291,0.00014,22.49887]
[1778757477055,31.86,79460.95,7.7,0.25278,0.00014,22.49276]
[1778757479576,31.86,79460.95,7.7,0.25278,0.00014,22.49276]
[1778757479677,31.86,79460.99,7.7,0.2528,0.00014,22.49344]
[1778757485111,31.87,79468.91,7.7,0.25396,0.00014,22.54982]
[1778757490146,31.87,79469.38,7.7,0.25404,0.00014,22.55406]
[1778757492244,31.87,79469.46,7.7,0.25406,0.00014,22.55481]
[1778757498347,31.88,79469.56,7.7,0.2541,0.00014,22.55686]
[1778757503815,31.88,79473.25,7.7,0.25465,0.00014,22.58359]
[1778757509674,31.88,79476.41,7.7,0.25513,0.00014,22.60676]
[1778757512797,31.88,79480.98,7.7,0.25577,0.00014,22.63486]
[1778757512905,31.88,79481.27,7.7,0.25582,0.00014,22.63702]
[1778757513700,31.88,79481.27,7.7,0.25582,0.00014,22.63702]
[1778757513785,31.89,79486.0,7.7,0.2565,0.00014,22.6698]
[1778757515945,31.89,79489.0,7.7,0.25694,0.00014,22.6909]
[1778757521363,31.89,79490.48,7.7,0.25718,0.00014,22.70225]
[1778757526398,31.89,79490.98,7.7,0.25727,0.00014,22.70652]
[1778757531436,31.9,79490.82,7.7,0.25726,0.00014,22.70617]
[1778757536472,31.9,79491.55,7.7,0.25738,0.00014,22.71187]
[1778757541507,31.9,79492.6,7.7,0.25754,0.00014,22.71968]
[1778757546542,31.9,79492.14,7.7,0.25749,0.00014,22.71707]
[1778757551578,31.9,79495.74,7.7,0.25802,0.00014,22.74232]
[1778757554600,31.9,79495.77,7.7,0.25803,0.00014,22.74268]
[1778757559340,31.9,79498.08,7.7,0.25837,0.00014,22.75889]
[1778757564670,31.91,79502.28,7.7,0.25898,0.00014,22.78792]
[1778757568143,31.91,79502.05,7.7,0.25895,0.00014,22.78642]
[1778757573733,31.91,79502.04,7.7,0.25892,0.00014,22.78264]
[1778757574253,31.91,79502.04,7.7,0.25892,0.00014,22.78264]
[1778757574354,31.91,79502.04,7.7,0.25893,0.00014,22.78269]
[1778757579583,31.91,79502.53,7.7,0.25901,0.00014,22.78644]
[1778757583706,31.91,79503.16,7.7,0.2591,0.00014,22.79113]
[1778757583770,31.91,79503.16,7.7,0.2591,0.00014,22.79113]
[1778757583809,31.91,79502.05,7.7,0.25895,0.00014,22.78363]
[1778757583956,31.91,79502.05,7.7,0.25895,0.00014,22.78363]
[1778757584173,31.91,79502.05,7.7,0.25895,0.00014,22.78363]
[1778757584214,31.91,79502.05,7.7,0.25895,0.00014,22.78363]
[1778757584838,31.91,79502.05,7.7,0.25895,0.00014,22.78363]
[1778757584918,31.91,79487.44,7.7,0.25685,0.00014,22.68356]
[1778757585217,31.91,79487.44,7.7,0.25685,0.00014,22.68356]
[1778757590500,31.91,79482.85,7.7,0.2562,0.00014,22.65227]
[1778757595892,31.91,79482.91,7.7,0.25622,0.00014,22.65331]
[1778757600927,31.91,79484.58,7.7,0.25647,0.00014,22.6652]
[1778757605962,31.92,79484.77,7.7,0.2565,0.00014,22.66683]
[1778757609339,31.92,79484.85,7.7,0.25652,0.00014,22.6675]
[1778757609417,31.92,79484.85,7.7,0.25652,0.00014,22.6675]
[1778757609419,31.92,79484.85,7.7,0.25652,0.00014,22.6675]
[1778757609478,31.92,79484.85,7.7,0.25652,0.00014,22.6675]
[1778757609905,31.92,79484.76,7.7,0.25651,0.00014,22.66694]
[1778757610696,31.92,79484.76,7.7,0.25651,0.00014,22.66694]
[1778757610759,31.92,79484.76,7.7,0.25651,0.00014,22.66694]
[1778757610894,31.92,79484.76,7.7,0.25651,0.00014,22.66694]
[1778757610917,31.92,79484.76,7.7,0.25651,0.00014,22.66694]
[1778757610895,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611270,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611349,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611407,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611568,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611626,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611856,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611921,31.92,79489.96,7.7,0.25726,0.00014,22.70289]
[1778757611907,31.92,79507.47,7.7,0.25978,0.00014,22.8231]
[1778757612499,31.92,79517.95,7.7,0.2613,0.00014,22.89468]
[1778757615042,31.92,79508.06,7.7,0.25987,0.00014,22.82747]
[1778757619543,31.92,79507.18,7.7,0.25975,0.00014,22.82182]
[1778757621855,31.92,79506.96,7.7,0.25973,0.00014,22.82047]
[1778757621956,31.92,79507.0,7.7,0.25973,0.00014,22.82081]
[1778757622441,31.92,79507.0,7.7,0.25973,0.00014,22.82081]
[1778757629143,31.92,79507.49,7.7,0.25981,0.00014,22.82423]
[1778757633522,31.92,79507.47,7.7,0.25978,0.00014,22.82014]
[1778757635694,31.92,79501.75,7.7,0.25895,0.00014,22.78105]
[1778757641312,31.92,79497.43,7.7,0.25834,0.00014,22.75187]
[1778757644138,31.92,79497.63,7.7,0.25837,0.00014,22.75338]
[1778757649324,31.92,79497.67,7.7,0.25839,0.00014,22.75406]
[1778757655326,31.93,79497.87,7.7,0.25843,0.00014,22.75592]
[1778757661368,31.93,79498.38,7.7,0.25851,0.00014,22.75982]
[1778757666403,31.93,79498.8,7.7,0.25858,0.00014,22.76302]
[1778757671438,31.93,79497.68,7.7,0.25842,0.00014,22.75567]
[1778757673890,31.93,79497.68,7.7,0.25842,0.00014,22.75574]
[1778757673941,31.93,79494.39,7.7,0.25795,0.00014,22.73326]
[1778757678967,31.93,79491.54,7.7,0.25755,0.00014,22.71395]
[1778757680023,31.93,79491.54,7.7,0.25755,0.00014,22.71395]
[1778757690883,31.93,79483.32,7.7,0.25638,0.00014,22.65821]
[1778757692778,31.93,79470.53,7.7,0.25453,0.00014,22.56621]
[1778757698054,31.94,79466.75,7.7,0.25401,0.00014,22.54101]
[1778757699705,31.94,79466.75,7.7,0.25402,0.00014,22.54123]
[1778757699718,31.94,79466.75,7.7,0.25402,0.00014,22.54123]
[1778757699872,31.94,79466.75,7.7,0.25402,0.00014,22.54144]
[1778757701896,31.94,79465.86,7.7,0.2539,0.00014,22.53537]
[1778757701901,31.94,79465.86,7.7,0.2539,0.00014,22.53537]
[1778757701908,31.94,79465.73,7.7,0.25388,0.00014,22.53458]
[1778757707692,31.94,79462.83,7.7,0.2535,0.00014,22.51588]
[1778757712727,31.95,79465.31,7.7,0.25388,0.00014,22.53429]
[1778757717762,31.95,79461.35,7.7,0.25334,0.00014,22.50811]
[1778757721079,31.95,79460.07,7.7,0.25318,0.00014,22.50009]
[1778757721790,31.95,79459.78,7.7,0.25314,0.00014,22.49836]
[1778757723041,31.95,79459.78,7.7,0.25314,0.00014,22.49836]
[1778757723059,31.95,79459.78,7.7,0.25314,0.00014,22.49836]
[1778757723089,31.95,79454.15,7.7,0.25235,0.00014,22.4595]
[1778757723804,31.96,79450.38,7.7,0.25182,0.00014,22.43356]
[1778757724736,31.96,79450.38,7.7,0.25182,0.00014,22.43356]
[1778757724774,31.96,79450.38,7.7,0.25182,0.00014,22.43356]
[1778757726226,31.96,79444.77,7.7,0.25103,0.00014,22.39499]
[1778757726825,31.96,79443.97,7.7,0.25092,0.00014,22.3897]
[1778757731860,31.96,79441.78,7.7,0.25063,0.00014,22.37528]
[1778757736895,31.96,79436.72,7.7,0.24994,0.00014,22.34093]
[1778757741930,31.97,79433.02,7.7,0.24944,0.00014,22.31616]
[1778757746965,31.97,79433.73,7.7,0.24956,0.00014,22.32233]
[1778757752001,31.97,79426.37,7.7,0.24852,0.00014,22.26803]
[1778757756028,31.98,79437.47,7.7,0.25011,0.00014,22.34683]
[1778757758560,31.98,79437.44,7.7,0.25012,0.00014,22.34706]
[1778757758571,31.98,79437.44,7.7,0.25012,0.00014,22.34706]
[1778757758891,31.98,79437.44,7.7,0.25012,0.00014,22.34706]
[1778757759049,31.98,79435.96,7.7,0.24992,0.00014,22.33694]
[1778757759792,31.98,79435.96,7.7,0.24992,0.00014,22.33694]
[1778757760170,31.98,79433.93,7.7,0.24964,0.00014,22.32307]
[1778757765857,31.99,79427.27,7.7,0.24873,0.00014,22.27824]
[1778757771812,31.99,79428.42,7.7,0.24894,0.00014,22.2885]
[1778757777176,32.0,79430.42,7.7,0.24927,0.00014,22.30487]
[1778757782858,32.0,79428.01,7.7,0.24896,0.00014,22.28929]
[1778757787929,32.01,79420.38,7.7,0.24792,0.00014,22.23755]
[1778757787981,32.01,79420.38,7.7,0.24792,0.00014,22.23755]
[1778757788030,32.01,79419.06,7.7,0.24774,0.00014,22.22868]
[1778757793949,32.01,79413.6,7.7,0.24701,0.00014,22.19198]
[1778757794343,32.02,79413.91,7.7,0.24706,0.00014,22.1945]
[1778757801023,32.02,79415.14,7.7,0.24728,0.00014,22.20521]
[1778757806163,32.03,79414.85,7.7,0.24728,0.00014,22.20525]
[1778757806267,32.03,79414.85,7.7,0.24728,0.00014,22.20525]
[1778757809051,32.03,79414.01,7.7,0.24718,0.00014,22.20005]
[1778757809125,32.03,79414.01,7.7,0.24718,0.00014,22.20005]
[1778757809142,32.03,79414.01,7.7,0.24718,0.00014,22.20005]
[1778757809161,32.03,79414.01,7.7,0.24718,0.00014,22.20005]
[1778757809258,32.03,79413.97,7.7,0.24718,0.00014,22.20013]
[1778757810163,32.03,79410.57,7.7,0.24671,0.00014,22.17662]
[1778757810169,32.03,79410.57,7.7,0.24671,0.00014,22.17662]
[1778757811006,32.03,79410.57,7.7,0.24671,0.00014,22.17662]
[1778757811039,32.03,79410.46,7.7,0.24667,0.00014,22.1721]
[1778757816082,32.04,79413.8,7.7,0.24717,0.00014,22.19678]
[1778757821484,32.04,79411.8,7.7,0.24693,0.00014,22.185]
[1778757823342,32.04,79411.19,7.7,0.24685,0.00014,22.18105]
[1778757823512,32.04,79411.72,7.7,0.24693,0.00014,22.1851]
[1778757828547,32.05,79410.59,7.7,0.2468,0.00014,22.17849]
[1778757832617,32.05,79409.66,7.7,0.24669,0.00014,22.17278]
[1778757842975,32.06,79409.8,7.7,0.24674,0.00014,22.17542]
[1778757843320,32.06,79409.81,7.7,0.24677,0.00014,22.17684]
[1778757843656,32.06,79409.85,7.7,0.24679,0.00014,22.17739]
[1778757848691,32.06,79411.09,7.7,0.24699,0.00014,22.18751]
[1778757854733,32.07,79409.84,7.7,0.24685,0.00014,22.18041]
[1778757859779,32.07,79409.78,7.7,0.24686,0.00014,22.18111]
[1778757864872,32.08,79410.03,7.7,0.24693,0.00014,22.18425]
[1778757870792,32.08,79410.39,7.7,0.24701,0.00014,22.18842]
[1778757877894,32.09,79409.76,7.7,0.24694,0.00014,22.18219]
[1778757882033,32.09,79409.88,7.7,0.24698,0.00014,22.18385]
[1778757882070,32.09,79409.88,7.7,0.24698,0.00014,22.18412]
[1778757887125,32.1,79402.34,7.7,0.24596,0.00014,22.1326]
[1778757888190,32.1,79402.34,7.7,0.24596,0.00014,22.1326]
[1778757888821,32.1,79401.11,7.7,0.24579,0.00014,22.12426]
[1778757889493,32.1,79399.69,7.7,0.2456,0.00014,22.11459]
[1778757889978,32.1,79396.15,7.7,0.24511,0.00014,22.09002]
[1778757895013,32.1,79387.24,7.7,0.24389,0.00014,22.02841]
[1778757899610,32.11,79387.12,7.7,0.2439,0.00014,22.0287]
[1778757905552,32.11,79386.94,7.7,0.24391,0.00014,22.0291]
[1778757910614,32.11,79386.57,7.7,0.24388,0.00014,22.02756]
[1778757910879,32.11,79386.57,7.7,0.24388,0.00014,22.02756]
[1778757911125,32.11,79377.19,7.7,0.24259,0.00014,21.96183]
[1778757911559,32.11,79377.19,7.7,0.24259,0.00014,21.96183]
[1778757912258,32.12,79363.49,7.7,0.2407,0.00014,21.86487]
[1778757914146,32.12,79352.49,7.7,0.23922,0.00014,21.78861]
[1778757915689,32.13,79350.07,7.7,0.23893,0.00014,21.77357]
[1778757920322,32.15,79344.98,7.7,0.23842,0.00014,21.74641]
[1778757925198,32.17,79358.48,7.7,0.24042,0.00014,21.84971]
[1778757929743,32.18,79359.54,7.7,0.24059,0.00014,21.85837]
[1778757930263,32.18,79361.43,7.7,0.24085,0.00014,21.87176]
[1778757932331,32.18,79365.32,7.7,0.24137,0.00014,21.89595]
[1778757933283,32.18,79366.06,7.7,0.24147,0.00014,21.90131]
[1778757935687,32.18,79366.16,7.7,0.24149,0.00014,21.90214]
[1778757935693,32.18,79366.16,7.7,0.24149,0.00014,21.90214]
[1778757936279,32.18,79366.16,7.7,0.24149,0.00014,21.90214]
[1778757936154,32.18,79369.75,7.7,0.24199,0.00014,21.92765]
[1778757940016,32.18,79370.04,7.7,0.24204,0.00014,21.9303]
[1778757945612,32.18,79370.87,7.7,0.24218,0.00014,21.93727]
[1778757945683,32.18,79370.89,7.7,0.24218,0.00014,21.93758]
[1778757951311,32.19,79370.87,7.7,0.24221,0.00014,21.93862]
[1778757953597,32.19,79370.6,7.7,0.24219,0.00014,21.93756]
[1778757953626,32.19,79370.6,7.7,0.24219,0.00014,21.93756]
[1778757953700,32.19,79366.34,7.7,0.2416,0.00014,21.90774]
[1778757959354,32.19,79358.53,7.7,0.24054,0.00014,21.85301]
[1778757959362,32.19,79358.53,7.7,0.24054,0.00014,21.85301]
[1778757959455,32.19,79358.53,7.7,0.24054,0.00014,21.85301]
[1778757960291,32.19,79362.43,7.7,0.24108,0.00014,21.88078]
[1778757961853,32.19,79369.04,7.7,0.242,0.00014,21.92787]
[1778757961950,32.19,79369.04,7.7,0.242,0.00014,21.92787]
[1778757962248,32.2,79368.04,7.7,0.24187,0.00014,21.92109]
[1778757964318,32.2,79356.48,7.7,0.24028,0.00014,21.83957]
[1778757969540,32.2,79351.93,7.7,0.23967,0.00014,21.80805]
[1778757974575,32.2,79352.25,7.7,0.23973,0.00014,21.81116]
[1778757979610,32.2,79352.77,7.7,0.23981,0.00014,21.81558]
[1778757984645,32.21,79351.22,7.7,0.23962,0.00014,21.80534]
[1778757989965,32.21,79350.95,7.7,0.23959,0.00014,21.80409]
[1778757990066,32.21,79351.18,7.7,0.23963,0.00014,21.8059]
[1778757995722,32.21,79351.52,7.7,0.23967,0.00014,21.80555]
[1778758000757,32.21,79353.63,7.7,0.23998,0.00014,21.82158]
[1778758005865,32.22,79361.08,7.7,0.24103,0.00014,21.87513]
[1778758007392,32.22,79361.68,7.7,0.24111,0.00014,21.87967]
[1778758007493,32.22,79361.68,7.7,0.24112,0.00014,21.87982]
[1778758009136,32.22,79361.68,7.7,0.24112,0.00014,21.87982]
[1778758010828,32.22,79350.47,7.7,0.23958,0.00014,21.80082]
[1778758015863,32.22,79344.16,7.7,0.23874,0.00014,21.75719]
[1778758020941,32.23,79342.19,7.7,0.23849,0.00014,21.74424]
[1778758022242,32.23,79342.4,7.7,0.23853,0.00014,21.746]
[1778758022376,32.23,79342.44,7.7,0.23854,0.00014,21.74655]
[1778758022532,32.23,79342.44,7.7,0.23854,0.00014,21.74655]
[1778758023289,32.23,79335.43,7.7,0.23758,0.00014,21.69692]
[1778758025405,32.23,79329.28,7.7,0.23675,0.00014,21.65323]
[1778758026233,32.23,79328.83,7.7,0.23669,0.00014,21.65011]
[1778758031980,32.23,79330.61,7.7,0.23696,0.00014,21.66406]
[1778758037015,32.23,79331.17,7.7,0.23705,0.00014,21.66916]
[1778758042407,32.24,79331.05,7.7,0.23706,0.00014,21.66941]
[1778758043499,32.24,79329.26,7.7,0.23682,0.00014,21.65685]
[1778758044064,32.24,79329.83,7.7,0.2369,0.00014,21.66115]
[1778758049099,32.24,79330.64,7.7,0.23705,0.00014,21.66865]
[1778758051213,32.24,79330.99,7.7,0.2371,0.00014,21.67149]
[1778758057155,32.25,79334.96,7.7,0.23766,0.00014,21.69809]
[1778758062102,32.26,79334.61,7.7,0.23764,0.00014,21.69692]
[1778758068340,32.28,79331.25,7.7,0.23735,0.00014,21.68162]
[1778758070983,32.29,79329.88,7.7,0.23725,0.00014,21.67609]
[1778758072104,32.29,79328.58,7.7,0.23708,0.00014,21.66718]
[1778758074710,32.31,79326.23,7.7,0.23691,0.00014,21.65786]
[1778758075283,32.32,79326.07,7.7,0.23696,0.00014,21.6602]
[1778758080318,32.33,79331.26,7.7,0.23772,0.00014,21.70014]
[1778758080883,32.33,79331.26,7.7,0.23772,0.00014,21.70014]
[1778758081325,32.33,79331.76,7.7,0.2378,0.00014,21.70388]
[1778758082126,32.33,79331.76,7.7,0.2378,0.00014,21.70388]
[1778758082479,32.33,79333.78,7.7,0.23808,0.00014,21.71852]
[1778758085406,32.33,79335.07,7.7,0.23826,0.00014,21.72816]
[1778758094851,32.34,79333.08,7.7,0.23802,0.00014,21.71553]
[1778758096890,32.34,79333.05,7.7,0.23804,0.00014,21.71632]
[1778758102700,32.35,79329.24,7.7,0.23755,0.00014,21.69082]
[1778758108516,32.35,79326.61,7.7,0.23724,0.00014,21.67453]
[1778758113551,32.36,79324.62,7.7,0.23697,0.00014,21.65811]
[1778758117336,32.36,79324.59,7.7,0.23698,0.00014,21.6586]
[1778758117435,32.36,79324.59,7.7,0.23699,0.00014,21.65895]
[1778758119549,32.36,79324.59,7.7,0.237,0.00014,21.65952]
[1778758120398,32.36,79324.59,7.7,0.23701,0.00014,21.65974]
[1778758126112,32.37,79325.29,7.7,0.23713,0.00014,21.66617]
[1778758130427,32.37,79322.92,7.7,0.23683,0.00014,21.65049]
[1778758130512,32.37,79322.92,7.7,0.23684,0.00014,21.65109]
[1778758131493,32.37,79322.92,7.7,0.23684,0.00014,21.65109]
[1778758134876,32.37,79322.84,7.7,0.23685,0.00014,21.65118]
[1778758135035,32.37,79322.84,7.7,0.23685,0.00014,21.65118]
[1778758135100,32.37,79322.84,7.7,0.23685,0.00014,21.65118]
[1778758135176,32.37,79322.84,7.7,0.23685,0.00014,21.65118]
[1778758135485,32.37,79322.84,7.7,0.23685,0.00014,21.65118]
[1778758135438,32.37,79322.64,7.7,0.23682,0.00014,21.64998]
[1778758135848,32.37,79322.64,7.7,0.23682,0.00014,21.64998]
[1778758136039,32.37,79322.64,7.7,0.23682,0.00014,21.64998]
[1778758136186,32.37,79322.64,7.7,0.23682,0.00014,21.64998]
[1778758136339,32.37,79322.64,7.7,0.23682,0.00014,21.64998]
[1778758136457,32.37,79266.33,7.7,0.22924,0.00013,21.24706]
[1778758136708,32.37,79266.33,7.7,0.22924,0.00013,21.24706]
[1778758137249,32.37,79266.33,7.7,0.22924,0.00013,21.24706]
[1778758137391,32.37,79260.78,7.7,0.2285,0.00013,21.20732]
[1778758137773,32.37,79260.78,7.7,0.2285,0.00013,21.20732]
[1778758137993,32.38,79275.11,7.7,0.23043,0.00013,21.31103]
[1778758138922,32.38,79275.11,7.7,0.23043,0.00013,21.31103]
[1778758140924,32.38,79289.57,7.7,0.23238,0.00013,21.41542]
[1778758141148,32.38,79289.57,7.7,0.23238,0.00013,21.41542]
[1778758141155,32.38,79289.57,7.7,0.23238,0.00013,21.41542]
[1778758141403,32.38,79291.13,7.7,0.23259,0.00013,21.4268]
[1778758142982,32.38,79288.69,7.7,0.23227,0.00013,21.40964]
[1778758145289,32.38,79288.31,7.7,0.23223,0.00013,21.4076]
[1778758145354,32.38,79288.31,7.7,0.23223,0.00013,21.4076]
[1778758145385,32.38,79288.31,7.7,0.23223,0.00013,21.4076]
[1778758145466,32.38,79288.31,7.7,0.23223,0.00013,21.4076]
[1778758145608,32.38,79288.46,7.7,0.23226,0.00013,21.40902]
[1778758147003,32.38,79297.53,7.7,0.23349,0.00013,21.47428]
[1778758148292,32.38,79304.03,7.7,0.23437,0.00014,21.52097]
[1778758148566,32.38,79306.88,7.7,0.23476,0.00014,21.54151]
[1778758149360,32.38,79306.88,7.7,0.23476,0.00014,21.54151]
[1778758149435,32.38,79306.88,7.7,0.23476,0.00014,21.54151]
[1778758149423,32.38,79311.34,7.7,0.23537,0.00014,21.57347]
[1778758150415,32.38,79311.34,7.7,0.23537,0.00014,21.57347]
[1778758150496,32.38,79319.6,7.7,0.23649,0.00014,21.63237]
[1778758150856,32.38,79319.6,7.7,0.23649,0.00014,21.63237]
[1778758151031,32.38,79319.6,7.7,0.23649,0.00014,21.63237]
[1778758152440,32.39,79323.02,7.7,0.23696,0.00014,21.65686]
[1778758154505,32.39,79323.28,7.7,0.23701,0.00014,21.6593]
[1778758154512,32.39,79324.04,7.7,0.23712,0.00014,21.66528]
[1778758160195,32.39,79325.55,7.7,0.23734,0.00014,21.67663]
[1778758162325,32.39,79326.29,7.7,0.23744,0.00014,21.68216]
[1778758162422,32.39,79326.23,7.7,0.23744,0.00014,21.68187]
[1778758167930,32.39,79327.32,7.7,0.23761,0.00014,21.6907]
[1778758170951,32.4,79336.87,7.7,0.23892,0.00014,21.75875]
[1778758176332,32.4,79337.52,7.7,0.23899,0.00014,21.75968]
[1778758181419,32.4,79338.01,7.7,0.23907,0.00014,21.76371]
[1778758187063,32.4,79340.65,7.7,0.23944,0.00014,21.78291]
[1778758193106,32.4,79340.94,7.7,0.23949,0.00014,21.78544]
[1778758197535,32.4,79335.44,7.7,0.23874,0.00014,21.74683]
[1778758198314,32.4,79329.8,7.7,0.23798,0.00014,21.70719]
[1778758201537,32.4,79323.47,7.7,0.23712,0.00014,21.66262]
[1778758204598,32.41,79324.07,7.7,0.23722,0.00014,21.6676]
[1778758208022,32.41,79325.44,7.7,0.23741,0.00014,21.67776]
[1778758208214,32.41,79325.38,7.7,0.23741,0.00014,21.67749]
[1778758213249,32.41,79325.83,7.7,0.23749,0.00014,21.68152]
[1778758218284,32.41,79325.96,7.7,0.23752,0.00014,21.68328]
[1778758219597,32.41,79325.81,7.7,0.2375,0.00014,21.68238]
[1778758220015,32.41,79325.81,7.7,0.2375,0.00014,21.68238]
[1778758220298,32.41,79321.86,7.7,0.23697,0.00014,21.65455]
[1778758221989,32.41,79319.42,7.7,0.23664,0.00014,21.63741]
[1778758225674,32.42,79316.7,7.7,0.23629,0.00014,21.61873]
[1778758225703,32.42,79316.7,7.7,0.23629,0.00014,21.61873]
[1778758229758,32.42,79318.81,7.7,0.23659,0.00014,21.63441]
[1778758232192,32.42,79319.15,7.7,0.23661,0.00014,21.63315]
[1778758237243,32.42,79319.22,7.7,0.23664,0.00014,21.63455]
[1778758239764,32.42,79319.54,7.7,0.23669,0.00014,21.63735]
[1778758241806,32.42,79317.3,7.7,0.2364,0.00014,21.6218]
[1778758242036,32.42,79317.3,7.7,0.2364,0.00014,21.6218]
[1778758246247,32.43,79316.64,7.7,0.23632,0.00014,21.61786]
[1778758246886,32.43,79316.57,7.7,0.23632,0.00014,21.61755]
[1778758250813,32.43,79320.37,7.7,0.23685,0.00014,21.6452]
[1778758259574,32.43,79321.4,7.7,0.23701,0.00014,21.65375]
[1778758262659,32.43,79321.35,7.7,0.23701,0.00014,21.65376]
[1778758268257,32.43,79328.66,7.7,0.23801,0.00014,21.70591]
[1778758274244,32.43,79328.13,7.7,0.23795,0.00014,21.7026]
[1778758281728,32.44,79328.55,7.7,0.23802,0.00014,21.70641]
[1778758286793,32.44,79326.98,7.7,0.23782,0.00014,21.69564]
[1778758292339,32.44,79324.79,7.7,0.23753,0.00014,21.68069]
[1778758294573,32.44,79327.24,7.7,0.23784,0.00014,21.69422]
[1778758294620,32.44,79328.16,7.7,0.23797,0.00014,21.70083]
[1778758294832,32.44,79328.16,7.7,0.23797,0.00014,21.70083]
[1778758296554,32.44,79329.11,7.7,0.2381,0.00014,21.70765]
[1778758296655,32.44,79329.33,7.7,0.23813,0.00014,21.70948]
[1778758297301,32.44,79329.33,7.7,0.23813,0.00014,21.70948]
[1778758302730,32.44,79329.98,7.7,0.23823,0.00014,21.71447]
[1778758302876,32.44,79331.09,7.7,0.23838,0.00014,21.72239]
[1778758307911,32.44,79331.36,7.7,0.23843,0.00014,21.72495]
[1778758312951,32.45,79330.16,7.7,0.23828,0.00014,21.71711]
[1778758318995,32.45,79330.12,7.7,0.23829,0.00014,21.71764]
[1778758324030,32.45,79325.89,7.7,0.23773,0.00014,21.68845]
[1778758329065,32.45,79326.19,7.7,0.23779,0.00014,21.69138]
[1778758331199,32.45,79325.84,7.7,0.23774,0.00014,21.68906]
[1778758331264,32.45,79325.84,7.7,0.23774,0.00014,21.68906]
[1778758331383,32.45,79325.84,7.7,0.23775,0.00014,21.68922]
[1778758333888,32.45,79318.32,7.7,0.23673,0.00014,21.63619]
[1778758340142,32.46,79324.39,7.7,0.23757,0.00014,21.6799]
[1778758345239,32.46,79318.99,7.7,0.23684,0.00014,21.64201]
[1778758345736,32.46,79318.99,7.7,0.23685,0.00014,21.64228]
[1778758347523,32.46,79315.11,7.7,0.23632,0.00014,21.61492]
[1778758349839,32.46,79305.44,7.7,0.23503,0.00014,21.5468]
[1778758350066,32.46,79305.44,7.7,0.23503,0.00014,21.5468]
[1778758350306,32.46,79305.44,7.7,0.23503,0.00014,21.5468]
[1778758350314,32.46,79305.44,7.7,0.23503,0.00014,21.5468]
[1778758350516,32.46,79305.18,7.7,0.235,0.00014,21.54519]
[1778758353064,32.46,79302.51,7.7,0.23461,0.00013,21.52232]
[1778758355292,32.46,79299.1,7.7,0.23415,0.00013,21.49816]
[1778758356915,32.46,79290.54,7.7,0.233,0.00013,21.43718]
[1778758358702,32.46,79283.03,7.7,0.232,0.00013,21.38361]
[1778758364116,32.47,79275.95,7.7,0.23107,0.00013,21.33408]
[1778758369196,32.47,79275.3,7.7,0.23101,0.00013,21.33056]
[1778758369216,32.47,79275.3,7.7,0.23101,0.00013,21.33056]
[1778758374303,32.47,79270.49,7.7,0.23039,0.00013,21.29726]
[1778758379419,32.48,79275.01,7.7,0.23102,0.00013,21.33126]
[1778758384454,32.48,79274.35,7.7,0.23096,0.00013,21.32774]
[1778758389489,32.48,79272.74,7.7,0.23077,0.00013,21.31749]
[1778758392622,32.48,79273.11,7.7,0.23083,0.00013,21.32068]
[1778758392723,32.48,79274.31,7.7,0.23099,0.00013,21.32954]
[1778758393466,32.48,79274.31,7.7,0.23099,0.00013,21.32954]
[1778758393544,32.49,79276.08,7.7,0.23123,0.00013,21.34247]
[1778758394549,32.49,79285.8,7.7,0.23254,0.00013,21.41222]
[1778758394834,32.49,79285.8,7.7,0.23254,0.00013,21.41222]
[1778758399493,32.49,79294.51,7.7,0.23373,0.00013,21.4752]
[1778758404619,32.49,79288.08,7.7,0.23288,0.00013,21.43007]
[1778758410661,32.49,79287.44,7.7,0.2328,0.00013,21.42607]
[1778758418396,32.49,79287.99,7.7,0.23285,0.00013,21.4261]
[1778758420057,32.49,79301.12,7.7,0.23463,0.00013,21.52011]
[1778758425417,32.49,79303.88,7.7,0.23499,0.00013,21.5395]
[1778758426272,32.49,79303.67,7.7,0.23497,0.00013,21.53794]
[1778758426353,32.49,79303.67,7.7,0.23497,0.00013,21.53794]
[1778758431808,32.49,79293.94,7.7,0.23366,0.00013,21.46908]
[1778758437850,32.5,79289.3,7.7,0.23306,0.00013,21.43689]
[1778758442886,32.5,79288.14,7.7,0.23291,0.00013,21.42933]
[1778758447922,32.5,79288.29,7.7,0.23295,0.00013,21.4311]
[1778758452957,32.5,79288.49,7.7,0.23299,0.00013,21.43315]
[1778758454340,32.5,79288.49,7.6,0.23299,0.00013,21.43315]
[1778758454349,32.5,79288.49,7.6,0.23299,0.00013,21.43315]
[1778758454672,32.5,79288.44,7.6,0.23298,0.00013,21.43291]
[1778758456668,32.5,79288.44,7.6,0.23298,0.00013,21.43303]
[1778758461751,32.5,79287.33,7.6,0.23285,0.00013,21.42574]
[1778758461758,32.5,79287.33,7.6,0.23285,0.00013,21.42574]
[1778758466961,32.51,79279.66,7.6,0.23184,0.00013,21.37206]
[1778758473638,32.51,79276.77,7.6,0.23145,0.00013,21.3485]
[1778758477940,32.51,79276.98,7.6,0.2315,0.00013,21.35106]
[1778758479984,32.52,79274.81,7.6,0.23123,0.00013,21.33661]
[1778758485532,32.52,79272.88,7.6,0.231,0.00013,21.32417]
[1778758486735,32.52,79272.92,7.6,0.23101,0.00013,21.32474]
[1778758486995,32.52,79272.78,7.6,0.23099,0.00013,21.32403]
[1778758487195,32.52,79263.74,7.6,0.22979,0.00013,21.25958]
[1778758489059,32.52,79258.47,7.6,0.22909,0.00013,21.22194]
[1778758494243,32.53,79260.2,7.6,0.22934,0.00013,21.2353]
[1778758496301,32.53,79259.96,7.6,0.22932,0.00013,21.23397]
[1778758496398,32.53,79260.09,7.6,0.22934,0.00013,21.2351]
[1778758499374,32.53,79264.35,7.6,0.22992,0.00013,21.26623]
[1778758504514,32.53,79274.64,7.6,0.23132,0.00013,21.34117]
[1778758506643,32.53,79276.7,7.6,0.2316,0.00013,21.35635]
[1778758506791,32.53,79277.18,7.6,0.23167,0.00013,21.36]
[1778758507678,32.54,79288.49,7.6,0.23319,0.00013,21.44107]
[1778758508665,32.54,79288.49,7.6,0.23319,0.00013,21.44107]
[1778758508680,32.54,79288.49,7.6,0.23319,0.00013,21.44107]
[1778758508761,32.54,79291.64,7.6,0.23362,0.00013,21.46383]
[1778758510367,32.54,79288.3,7.6,0.23318,0.00013,21.44027]
[1778758512692,32.54,79286.9,7.6,0.233,0.00013,21.43079]
[1778758512692,32.54,79286.9,7.6,0.233,0.00013,21.43079]
[1778758518415,32.54,79275.5,7.6,0.23151,0.00013,21.35139]
[1778758520524,32.54,79274.58,7.6,0.23139,0.00013,21.34513]
[1778758525126,32.55,79275.7,7.6,0.23157,0.00013,21.35446]
[1778758525464,32.55,79275.98,7.6,0.23161,0.00013,21.35671]
[1778758530499,32.55,79274.46,7.6,0.23144,0.00013,21.34762]
[1778758536331,32.56,79274.31,7.6,0.23141,0.00013,21.34323]
[1778758539544,32.56,79266.38,7.6,0.2304,0.00013,21.28893]
[1778758539642,32.56,79264.52,7.6,0.23016,0.00013,21.27597]
[1778758545020,32.57,79263.42,7.6,0.23004,0.00013,21.26967]
[1778758550639,32.57,79263.29,7.6,0.23006,0.00013,21.27061]
[1778758555674,32.58,79260.61,7.6,0.22973,0.00013,21.25299]
[1778758560711,32.58,79257.32,7.6,0.22933,0.00013,21.23116]
[1778758565748,32.59,79259.25,7.6,0.22962,0.00013,21.24677]
[1778758570785,32.59,79258.68,7.6,0.22958,0.00013,21.24442]
[1778758571772,32.59,79258.68,7.6,0.22958,0.00013,21.24442]
[1778758571933,32.59,79258.68,7.6,0.22958,0.00013,21.24442]
[1778758571961,32.59,79256.16,7.6,0.22925,0.00013,21.22673]
[1778758571968,32.59,79256.16,7.6,0.22925,0.00013,21.22673]
[1778758572805,32.59,79249.26,7.6,0.22834,0.00013,21.17764]
[1778758576007,32.59,79244.27,7.6,0.2277,0.00013,21.14265]
[1778758577849,32.6,79244.47,7.6,0.22773,0.00013,21.14437]
[1778758577894,32.6,79245.95,7.6,0.22793,0.00013,21.15528]
[1778758578049,32.6,79245.95,7.6,0.22793,0.00013,21.15528]
[1778758578991,32.6,79251.95,7.6,0.22873,0.00013,21.19873]
[1778758584570,32.6,79257.17,7.6,0.22946,0.00013,21.23799]
[1778758585253,32.6,79262.11,7.6,0.23012,0.00013,21.27367]
[1778758588288,32.61,79265.79,7.6,0.23063,0.00013,21.30085]
[1778758588924,32.61,79275.46,7.6,0.23192,0.00013,21.37007]
[1778758589013,32.61,79275.46,7.6,0.23192,0.00013,21.37007]
[1778758589027,32.61,79275.46,7.6,0.23192,0.00013,21.37007]
[1778758589449,32.61,79275.46,7.6,0.23192,0.00013,21.37007]
[1778758589931,32.61,79282.63,7.6,0.23289,0.00013,21.42155]
[1778758590147,32.61,79282.63,7.6,0.23289,0.00013,21.42155]
[1778758590948,32.61,79282.63,7.6,0.23289,0.00013,21.42155]
[1778758591945,32.61,79285.57,7.6,0.23327,0.00013,21.43891]
[1778758597082,32.61,79286.1,7.6,0.23336,0.00013,21.44368]
[1778758599307,32.61,79285.73,7.6,0.23333,0.00013,21.442]
[1778758599315,32.61,79285.73,7.6,0.23333,0.00013,21.442]
[1778758599408,32.62,79285.81,7.6,0.23335,0.00013,21.4432]
[1778758602853,32.62,79287.41,7.6,0.23357,0.00013,21.45473]
[1778758603153,32.62,79292.3,7.6,0.23423,0.00013,21.48975]
[1778758607542,32.62,79295.16,7.6,0.23462,0.00013,21.51045]
[1778758607643,32.62,79295.1,7.6,0.23462,0.00013,21.51012]
[1778758610014,32.62,79295.75,7.6,0.23471,0.00013,21.51489]
[1778758615108,32.62,79303.32,7.6,0.23575,0.00013,21.56975]
[1778758620143,32.62,79305.08,7.6,0.236,0.00013,21.58278]
[1778758625446,32.63,79304.89,7.6,0.23599,0.00013,21.58206]
[1778758630012,32.63,79307.87,7.6,0.2364,0.00013,21.60355]
[1778758631348,32.63,79318.66,7.6,0.23786,0.00014,21.67983]
[1778758633618,32.63,79323.77,7.6,0.23856,0.00014,21.71597]
[1778758634622,32.63,79323.88,7.6,0.23857,0.00014,21.71683]
[1778758636927,32.63,79323.69,7.6,0.23855,0.00014,21.71568]
[1778758637836,32.63,79324.04,7.6,0.23861,0.00014,21.71845]
[1778758638939,32.63,79324.04,7.6,0.23861,0.00014,21.71845]
[1778758640983,32.63,79333.93,7.6,0.23996,0.00014,21.78822]
[1778758644557,32.63,79337.54,7.6,0.24046,0.00014,21.814]
[1778758649613,32.63,79339.46,7.6,0.24073,0.00014,21.82802]
[1778758655141,32.64,79334.89,7.6,0.2401,0.00014,21.79287]
[1778758660428,32.64,79339.26,7.6,0.24072,0.00014,21.82457]
[1778758665543,32.64,79339.58,7.6,0.24077,0.00014,21.8274]
[1778758671212,32.65,79331.38,7.6,0.23968,0.00014,21.77116]
[1778758676931,32.65,79331.43,7.6,0.23971,0.00014,21.77251]
[1778758682581,32.65,79333.43,7.6,0.24001,0.00014,21.78787]
[1778758687616,32.66,79333.35,7.6,0.24001,0.00014,21.78825]
[1778758692651,32.66,79333.74,7.6,0.24008,0.00014,21.7919]
[1778758697686,32.66,79334.27,7.6,0.24018,0.00014,21.79653]
[1778758702722,32.66,79335.77,7.6,0.2404,0.00014,21.80792]
[1778758709771,32.67,79336.55,7.6,0.24053,0.00014,21.81457]
[1778758714806,32.67,79338.9,7.6,0.24084,0.00014,21.82782]
[1778758717508,32.67,79344.25,7.6,0.24157,0.00014,21.86546]
[1778758718531,32.67,79350.24,7.6,0.24239,0.00014,21.9073]
[1778758724524,32.67,79354.1,7.6,0.24293,0.00014,21.93454]
[1778758729903,32.67,79356.04,7.6,0.24319,0.00014,21.94819]
[1778758735954,32.67,79355.85,7.6,0.24317,0.00014,21.94696]
[1778758736418,32.67,79355.85,7.6,0.24317,0.00014,21.94696]
[1778758736961,32.67,79358.99,7.6,0.2436,0.00014,21.96877]
[1778758737437,32.67,79358.99,7.6,0.2436,0.00014,21.96877]
[1778758741743,32.67,79359.54,7.6,0.24368,0.00014,21.97296]
[1778758741756,32.67,79359.54,7.6,0.24368,0.00014,21.97296]
[1778758741768,32.67,79359.54,7.6,0.24368,0.00014,21.97296]
[1778758741947,32.67,79359.54,7.6,0.24368,0.00014,21.97296]
[1778758742064,32.67,79359.54,7.6,0.24368,0.00014,21.97296]
[1778758742105,32.67,79353.6,7.6,0.24287,0.00014,21.93179]
[1778758743013,32.67,79341.7,7.6,0.24125,0.00014,21.84894]
[1778758748048,32.68,79344.71,7.6,0.24167,0.00014,21.87043]
[1778758753019,32.68,79348.65,7.6,0.24221,0.00014,21.89812]
[1778758756646,32.68,79352.08,7.6,0.24268,0.00014,21.92212]
[1778758759733,32.68,79345.07,7.6,0.24173,0.00014,21.87343]
[1778758765167,32.68,79342.25,7.6,0.24136,0.00014,21.85434]
[1778758770202,32.68,79341.19,7.6,0.24122,0.00014,21.8474]
[1778758776244,32.68,79341.65,7.6,0.24127,0.00014,21.8471]
[1778758781887,32.68,79341.62,7.6,0.24126,0.00014,21.84698]
[1778758787321,32.68,79340.73,7.6,0.24116,0.00014,21.84161]
[1778758792356,32.68,79342.22,7.6,0.24137,0.00014,21.85234]
[1778758797817,32.69,79339.73,7.6,0.24104,0.00014,21.83521]
[1778758803433,32.69,79339.83,7.6,0.24106,0.00014,21.8364]
[1778758808468,32.69,79339.74,7.6,0.24105,0.00014,21.83608]
[1778758813503,32.69,79341.23,7.6,0.24126,0.00014,21.84668]
[1778758818538,32.69,79342.14,7.6,0.24139,0.00014,21.85322]
[1778758821205,32.69,79341.94,7.6,0.24136,0.00014,21.85186]
[1778758826732,32.69,79342.28,7.6,0.24141,0.00014,21.85442]
[1778758833033,32.69,79343.02,7.6,0.24149,0.00014,21.85571]
[1778758840693,32.69,79342.29,7.6,0.2414,0.00014,21.85098]
[1778758845728,32.69,79342.94,7.6,0.24149,0.00014,21.85571]
[1778758848241,32.69,79345.1,7.6,0.24179,0.00014,21.87084]
[1778758848246,32.69,79345.1,7.6,0.24179,0.00014,21.87084]
[1778758851369,32.69,79350.33,7.6,0.2425,0.00014,21.90722]
[1778758856805,32.69,79339.24,7.6,0.24099,0.00014,21.83021]
[1778758861842,32.69,79338.8,7.6,0.24094,0.00014,21.82756]
[1778758865503,32.69,79338.8,7.6,0.24095,0.00014,21.82781]
[1778758865834,32.69,79338.8,7.6,0.24095,0.00014,21.82781]
[1778758867357,32.7,79328.65,7.6,0.23957,0.00014,21.75711]
[1778758868660,32.7,79327.99,7.6,0.23949,0.00014,21.75265]
[1778758868802,32.7,79327.99,7.6,0.23949,0.00014,21.75265]
[1778758869110,32.7,79327.99,7.6,0.23949,0.00014,21.75265]
[1778758874522,32.7,79325.84,7.6,0.23922,0.00014,21.73868]
[1778758877523,32.7,79325.16,7.6,0.23914,0.00014,21.7345]
[1778758878233,32.7,79325.16,7.6,0.23914,0.00014,21.7345]
[1778758882184,32.7,79320.62,7.6,0.23854,0.00014,21.70354]
[1778758888024,32.71,79318.67,7.6,0.23831,0.00014,21.69151]
[1778758889341,32.71,79318.64,7.6,0.23831,0.00014,21.69156]
[1778758889442,32.71,79318.64,7.6,0.23831,0.00014,21.69182]
[1778758895042,32.71,79318.78,7.6,0.23832,0.00014,21.68975]
[1778758899981,32.72,79319.7,7.6,0.23847,0.00014,21.69743]
[1778758900108,32.72,79320.01,7.6,0.23852,0.00014,21.69985]
[1778758905869,32.72,79320.12,7.6,0.23856,0.00014,21.70167]
[1778758911185,32.72,79316.64,7.6,0.23812,0.00014,21.67906]
[1778758915084,32.73,79316.17,7.6,0.23807,0.00014,21.67656]
[1778758915213,32.73,79316.06,7.6,0.23806,0.00014,21.67605]
[1778758920248,32.73,79315.91,7.6,0.23806,0.00014,21.67569]
[1778758925283,32.73,79315.74,7.6,0.23805,0.00014,21.67517]
[1778758930318,32.73,79318.33,7.6,0.23841,0.00014,21.69397]
[1778758930596,32.73,79318.33,7.6,0.23841,0.00014,21.69397]
[1778758930653,32.73,79318.33,7.6,0.23841,0.00014,21.6941]
[1778758936360,32.74,79318.75,7.6,0.23849,0.00014,21.69818]
[1778758941846,32.74,79318.7,7.6,0.2385,0.00014,21.69852]
[1778758947438,32.74,79318.41,7.6,0.2385,0.00014,21.69827]
[1778758952823,32.75,79318.66,7.6,0.23852,0.00014,21.69703]
[1778758957877,32.75,79318.66,7.6,0.23854,0.00014,21.69764]
[1778758963241,32.75,79320.36,7.6,0.23879,0.00014,21.71089]
[1778758969592,32.76,79320.46,7.6,0.23883,0.00014,21.71294]
[1778758975817,32.76,79320.34,7.6,0.23883,0.00014,21.71292]
[1778758977111,32.76,79320.15,7.6,0.23881,0.00014,21.71175]
[1778758977172,32.76,79320.15,7.6,0.23881,0.00014,21.71175]
[1778758977184,32.76,79320.15,7.6,0.23881,0.00014,21.71175]
[1778758977281,32.76,79319.6,7.6,0.23874,0.00014,21.70806]
[1778758977648,32.76,79309.5,7.6,0.23738,0.00013,21.63722]
[1778758980924,32.76,79300.29,7.6,0.23614,0.00013,21.57258]
[1778758986998,32.76,79297.57,7.6,0.23578,0.00013,21.55385]
[1778758988010,32.76,79297.59,7.6,0.23579,0.00013,21.55407]
[1778758990131,32.76,79292.67,7.6,0.23513,0.00013,21.5196]
[1778758990344,32.76,79292.67,7.6,0.23513,0.00013,21.5196]
[1778758993237,32.76,79282.93,7.6,0.23383,0.00013,21.45133]
[1778758995359,32.76,79280.46,7.6,0.23351,0.00013,21.43428]
[1778758995889,32.76,79271.91,7.6,0.23238,0.00013,21.37423]
[1778759001373,32.77,79270.76,7.6,0.23224,0.00013,21.36677]
[1778759003260,32.77,79266.64,7.6,0.2317,0.00013,21.33793]
[1778759008868,32.77,79263.84,7.6,0.23136,0.00013,21.31984]
[1778759013647,32.77,79263.08,7.6,0.23125,0.00013,21.31111]
[1778759014719,32.78,79263.18,7.6,0.23127,0.00013,21.31233]
[1778759014766,32.78,79263.18,7.6,0.23127,0.00013,21.31233]
[1778759014836,32.78,79263.18,7.6,0.23127,0.00013,21.31233]
[1778759014916,32.78,79263.18,7.6,0.23127,0.00013,21.31233]
[1778759015144,32.78,79256.39,7.6,0.23037,0.00013,21.26437]
[1778759020801,32.78,79253.34,7.6,0.22999,0.00013,21.2436]
[1778759023541,32.78,79249.63,7.6,0.22951,0.00013,21.2177]
[1778759023973,32.78,79246.34,7.6,0.22908,0.00013,21.19446]
[1778759025604,32.78,79246.33,7.6,0.22908,0.00013,21.19464]
[1778759025989,32.78,79246.14,7.6,0.22906,0.00013,21.19354]
[1778759031024,32.79,79245.57,7.6,0.229,0.00013,21.1905]
[1778759031812,32.79,79245.57,7.6,0.229,0.00013,21.1905]
[1778759037067,32.79,79244.88,7.6,0.22893,0.00013,21.18671]
[1778759038769,32.79,79244.92,7.6,0.22894,0.00013,21.18717]
[1778759040017,32.79,79244.98,7.6,0.22895,0.00013,21.18778]
[1778759040088,32.79,79244.99,7.6,0.22896,0.00013,21.18803]
[1778759045123,32.79,79250.69,7.6,0.22974,0.00013,21.23004]
[1778759050158,32.8,79244.95,7.6,0.22901,0.00013,21.19057]
[1778759055193,32.8,79245.02,7.6,0.22905,0.00013,21.19268]
[1778759059639,32.8,79244.58,7.6,0.22901,0.00013,21.19049]
[1778759060611,32.81,79244.58,7.6,0.22902,0.00013,21.19111]
[1778759067279,32.81,79244.67,7.6,0.22906,0.00013,21.1932]
[1778759068851,32.81,79244.74,7.6,0.22907,0.00013,21.19388]
[1778759074328,32.82,79253.67,7.6,0.23029,0.00013,21.25693]
[1778759076348,32.82,79253.66,7.6,0.2303,0.00013,21.25707]
[1778759076370,32.82,79253.66,7.6,0.2303,0.00013,21.25707]
[1778759076374,32.82,79253.66,7.6,0.2303,0.00013,21.25707]
[1778759076437,32.82,79253.66,7.6,0.2303,0.00013,21.25707]
[1778759076458,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759076532,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759076559,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759076708,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759076855,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759077121,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759077395,32.82,79253.74,7.6,0.23031,0.00013,21.25785]
[1778759077468,32.83,79253.7,7.6,0.23037,0.00013,21.261]
[1778759079167,32.84,79253.78,7.6,0.23042,0.00013,21.26356]
[1778759079374,32.84,79253.78,7.6,0.23042,0.00013,21.26356]
[1778759079487,32.84,79253.89,7.6,0.23047,0.00013,21.26627]
[1778759084510,32.89,79253.91,7.6,0.23079,0.00013,21.28255]
[1778759087650,32.9,79252.83,7.6,0.23078,0.00013,21.28148]
[1778759093277,32.96,79252.41,7.6,0.23109,0.00013,21.29763]
[1778759096507,32.99,79252.46,7.6,0.23133,0.00013,21.30999]
[1778759097006,32.99,79252.46,7.6,0.23133,0.00013,21.30999]
[1778759099319,33.01,79249.75,7.6,0.23109,0.00013,21.29675]
[1778759100854,33.02,79247.82,7.6,0.23095,0.00013,21.28925]
[1778759101816,33.03,79246.55,7.6,0.23085,0.00013,21.2835]
[1778759101917,33.04,79248.83,7.6,0.23121,0.00013,21.30284]
[1778759105330,33.06,79250.28,7.6,0.23157,0.00013,21.32164]
[1778759110425,33.11,79250.15,7.6,0.23188,0.00013,21.33728]
[1778759116869,33.19,79246.8,7.6,0.23197,0.00013,21.34111]
[1778759119172,33.22,79246.59,7.6,0.23216,0.00013,21.35084]
[1778759119545,33.23,79245.3,7.6,0.23206,0.00013,21.34545]
[1778759119549,33.23,79245.3,7.6,0.23206,0.00013,21.34545]
[1778759119552,33.23,79245.3,7.6,0.23206,0.00013,21.34545]
[1778759120411,33.24,79235.72,7.6,0.23088,0.00013,21.28209]
[1778759122272,33.25,79226.35,7.6,0.22973,0.00013,21.22058]
[1778759122838,33.25,79226.35,7.6,0.22973,0.00013,21.22058]
[1778759124489,33.26,79226.27,7.6,0.22977,0.00013,21.22244]
[1778759124684,33.26,79227.23,7.6,0.22994,0.00013,21.23153]
[1778759130241,33.31,79225.7,7.6,0.23007,0.00013,21.23772]
[1778759130248,33.31,79225.7,7.6,0.23007,0.00013,21.23772]
[1778759130265,33.31,79225.7,7.6,0.23007,0.00013,21.23772]
[1778759130450,33.32,79225.16,7.6,0.23006,0.00013,21.23728]
[1778759131424,33.32,79225.16,7.6,0.23006,0.00013,21.23728]
[1778759137428,33.35,79223.97,7.6,0.2301,0.00013,21.23609]
[1778759140972,33.37,79224.77,7.6,0.23035,0.00013,21.24938]
[1778759141073,33.38,79224.78,7.6,0.23039,0.00013,21.25134]
[1778759146838,33.39,79225.28,7.6,0.23053,0.00013,21.25898]
[1778759151873,33.39,79220.26,7.6,0.22991,0.00013,21.22534]
[1778759156908,33.41,79218.06,7.6,0.22976,0.00013,21.21719]
[1778759161946,33.42,79222.26,7.6,0.23033,0.00013,21.24789]
[1778759166980,33.42,79221.25,7.6,0.23023,0.00013,21.24214]
[1778759172399,33.42,79222.64,7.6,0.23043,0.00013,21.25287]
[1778759172500,33.42,79232.29,7.6,0.23169,0.00013,21.32034]
[1778759178526,33.44,79234.58,7.6,0.23214,0.00013,21.34402]
[1778759183907,33.45,79234.0,7.6,0.23213,0.00013,21.34319]
[1778759184136,33.45,79234.0,7.6,0.23213,0.00013,21.34319]
[1778759184235,33.45,79234.0,7.6,0.23213,0.00013,21.34319]
[1778759188632,33.45,79234.8,7.6,0.23224,0.00013,21.34938]
[1778759188646,33.45,79234.8,7.6,0.23224,0.00013,21.34938]
[1778759188710,33.45,79234.8,7.6,0.23224,0.00013,21.34938]
[1778759189139,33.46,79234.71,7.6,0.23223,0.00013,21.34884]
[1778759189707,33.46,79234.71,7.6,0.23223,0.00013,21.34884]
[1778759196189,33.46,79240.46,7.6,0.23299,0.00013,21.3866]
[1778759197817,33.46,79238.12,7.6,0.23269,0.00013,21.37065]
[1778759203238,33.47,79235.75,7.6,0.23243,0.00013,21.35651]
[1778759204079,33.47,79235.75,7.6,0.23243,0.00013,21.35651]
[1778759205120,33.47,79235.27,7.6,0.23237,0.00013,21.35358]
[1778759205253,33.47,79235.27,7.6,0.23237,0.00013,21.35358]
[1778759205412,33.47,79235.27,7.6,0.23237,0.00013,21.35358]
[1778759205484,33.47,79235.27,7.6,0.23237,0.00013,21.35358]
[1778759205583,33.47,79230.09,7.6,0.23171,0.00013,21.31801]
[1778759207266,33.48,79220.59,7.6,0.23056,0.00013,21.25649]
[1778759208767,33.48,79219.53,7.6,0.23043,0.00013,21.24938]
[1778759214315,33.53,79217.25,7.6,0.23042,0.00013,21.24858]
[1778759216023,33.53,79217.2,7.6,0.23047,0.00013,21.25115]
[1778759221364,33.57,79214.92,7.6,0.2304,0.00013,21.24689]
[1778759226399,33.57,79215.3,7.6,0.23048,0.00013,21.25085]
[1778759231434,33.57,79220.64,7.6,0.23119,0.00013,21.28911]
[1778759233067,33.57,79220.82,7.6,0.23122,0.00013,21.29057]
[1778759238671,33.58,79220.72,7.6,0.23123,0.00013,21.29098]
[1778759243429,33.58,79218.42,7.6,0.23095,0.00013,21.2762]
[1778759245037,33.58,79218.5,7.6,0.23097,0.00013,21.27724]
[1778759247887,33.58,79228.46,7.6,0.23228,0.00013,21.34685]
[1778759248406,33.58,79228.46,7.6,0.23228,0.00013,21.34685]
[1778759249229,33.58,79228.14,7.6,0.23224,0.00013,21.34479]
[1778759251478,33.58,79227.42,7.6,0.23215,0.00013,21.34013]
[1778759253439,33.59,79219.62,7.6,0.23112,0.00013,21.2824]
[1778759254127,33.59,79218.32,7.6,0.23095,0.00013,21.27361]
[1778759260684,33.59,79217.38,7.6,0.23085,0.00013,21.26822]
[1778759261924,33.6,79218.41,7.6,0.23108,0.00013,21.27989]
[1778759266466,33.62,79216.78,7.6,0.23102,0.00013,21.27651]
[1778759266959,33.62,79216.35,7.6,0.23097,0.00013,21.27373]
[1778759271281,33.63,79216.32,7.6,0.23097,0.00013,21.27394]
[1778759271301,33.63,79216.32,7.6,0.23097,0.00013,21.27394]
[1778759271432,33.63,79216.32,7.6,0.23097,0.00013,21.27394]
[1778759271597,33.63,79216.32,7.6,0.23097,0.00013,21.27394]
[1778759275299,33.63,79201.45,7.6,0.22907,0.00013,21.17183]
[1778759276069,33.63,79201.73,7.6,0.22912,0.00013,21.17438]
[1778759277618,33.63,79200.64,7.6,0.22898,0.00013,21.16711]
[1778759277643,33.63,79204.19,7.6,0.22945,0.00013,21.19214]
[1778759279257,33.63,79207.73,7.6,0.22991,0.00013,21.21671]
[1778759279358,33.63,79206.52,7.6,0.22976,0.00013,21.20868]
[1778759280949,33.63,79206.77,7.6,0.22979,0.00013,21.21042]
[1778759281198,33.63,79206.77,7.6,0.22979,0.00013,21.21042]
[1778759281427,33.63,79206.77,7.6,0.22979,0.00013,21.21042]
[1778759282754,33.64,79216.4,7.6,0.23105,0.00013,21.2778]
[1778759283293,33.64,79216.4,7.6,0.23105,0.00013,21.2778]
[1778759283889,33.64,79220.66,7.6,0.23161,0.00013,21.3078]
[1778759284234,33.64,79220.66,7.6,0.23161,0.00013,21.3078]
[1778759285414,33.64,79219.49,7.6,0.23146,0.00013,21.29989]
[1778759285468,33.64,79219.49,7.6,0.23146,0.00013,21.29989]
[1778759286022,33.64,79218.68,7.6,0.23136,0.00013,21.29449]
[1778759287496,33.64,79218.68,7.6,0.23136,0.00013,21.2947]
[1778759287991,33.64,79219.1,7.6,0.23142,0.00013,21.29781]
[1778759289792,33.64,79218.13,7.6,0.2313,0.00013,21.29149]
[1778759289935,33.64,79218.13,7.6,0.2313,0.00013,21.29149]
[1778759292573,33.64,79218.19,7.6,0.23132,0.00013,21.2923]
[1778759295037,33.64,79218.18,7.6,0.23132,0.00013,21.29262]
[1778759295861,33.64,79218.32,7.6,0.23135,0.00013,21.29396]
[1778759297138,33.64,79218.42,7.6,0.23137,0.00013,21.29484]
[1778759297192,33.64,79218.42,7.6,0.23137,0.00013,21.29484]
[1778759299226,33.64,79217.28,7.6,0.23123,0.00013,21.2873]
[1778759304409,33.65,79216.87,7.6,0.23119,0.00013,21.28536]
[1778759306496,33.65,79216.9,7.6,0.2312,0.00013,21.28591]
[1778759307085,33.65,79216.88,7.6,0.2312,0.00013,21.28593]
[1778759308991,33.65,79216.83,7.6,0.2312,0.00013,21.28591]
[1778759310258,33.65,79216.82,7.6,0.2312,0.00013,21.28601]
[1778759312828,33.65,79217.24,7.6,0.23124,0.00013,21.28532]
[1778759313191,33.65,79217.24,7.6,0.23124,0.00013,21.28532]
[1778759314606,33.65,79217.34,7.6,0.23125,0.00013,21.28617]
[1778759316162,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316239,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316254,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316265,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316334,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316414,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316439,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316614,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316689,33.65,79217.8,7.6,0.23132,0.00013,21.28965]
[1778759316663,33.65,79222.85,7.6,0.23198,0.00013,21.32471]
[1778759317171,33.65,79222.85,7.6,0.23198,0.00013,21.32471]
[1778759317399,33.65,79222.85,7.6,0.23198,0.00013,21.32471]
[1778759317672,33.65,79242.09,7.6,0.23449,0.00013,21.45768]
[1778759317828,33.65,79242.09,7.6,0.23449,0.00013,21.45768]
[1778759318578,33.65,79257.2,7.6,0.23647,0.00013,21.56156]
[1778759318827,33.65,79257.2,7.6,0.23647,0.00013,21.56156]
[1778759318903,33.65,79257.2,7.6,0.23647,0.00013,21.56156]
[1778759319428,33.65,79257.2,7.6,0.23647,0.00013,21.56156]
[1778759319433,33.65,79257.2,7.6,0.23647,0.00013,21.56156]
[1778759319527,33.66,79267.71,7.6,0.23785,0.00013,21.63353]
[1778759321803,33.66,79268.98,7.6,0.23802,0.00013,21.64269]
[1778759322070,33.66,79272.44,7.6,0.23848,0.00013,21.66654]
[1778759324294,33.66,79273.36,7.6,0.23861,0.00013,21.67291]
[1778759324691,33.66,79274.57,7.6,0.23877,0.00013,21.68125]
[1778759325715,33.66,79274.57,7.6,0.23877,0.00013,21.68125]
[1778759326076,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326099,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326124,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326148,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326171,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326182,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326208,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326225,33.66,79274.49,7.6,0.23876,0.00013,21.68068]
[1778759326392,33.66,79274.45,7.6,0.23875,0.00013,21.68039]
[1778759327721,33.66,79286.58,7.6,0.24036,0.00013,21.76315]
[1778759330042,33.66,79294.84,7.6,0.24145,0.00013,21.81942]
[1778759330880,33.66,79296.49,7.6,0.24167,0.00013,21.83067]
[1778759337432,33.66,79286.79,7.6,0.2404,0.00013,21.76548]
[1778759341130,33.66,79283.11,7.6,0.23993,0.00013,21.74102]
[1778759346675,33.67,79278.71,7.6,0.23937,0.00013,21.71204]
[1778759350506,33.67,79277.58,7.6,0.23923,0.00013,21.70517]
[1778759350618,33.67,79277.58,7.6,0.23923,0.00013,21.70517]
[1778759350720,33.67,79277.89,7.6,0.23928,0.00013,21.7075]
[1778759356693,33.67,79277.65,7.6,0.23925,0.00013,21.70591]
[1778759359703,33.67,79270.4,7.6,0.2383,0.00013,21.65658]
[1778759366388,33.67,79267.94,7.6,0.23799,0.00013,21.64053]
[1778759370731,33.67,79266.3,7.6,0.23778,0.00013,21.62959]
[1778759370735,33.67,79264.98,7.6,0.23761,0.00013,21.62068]
[1778759376459,33.67,79264.73,7.6,0.23755,0.00013,21.61544]
[1778759379704,33.67,79264.47,7.6,0.23752,0.00013,21.61385]
[1778759383039,33.68,79259.77,7.6,0.23692,0.00013,21.58217]
[1778759388543,33.68,79259.34,7.6,0.23688,0.00013,21.58006]
[1778759393794,33.68,79259.34,7.6,0.23688,0.00013,21.5802]
[1778759399230,33.68,79265.75,7.6,0.23774,0.00013,21.62522]
[1778759408365,33.68,79265.89,7.6,0.23778,0.00013,21.6271]
[1778759416740,33.69,79265.54,7.6,0.23776,0.00013,21.6257]
[1778759421775,33.69,79265.81,7.6,0.2378,0.00013,21.6281]
[1778759427817,33.69,79265.45,7.6,0.23777,0.00013,21.62629]
[1778759432852,33.69,79265.13,7.6,0.23771,0.00013,21.62056]
[1778759437887,33.69,79265.19,7.6,0.23773,0.00013,21.62146]
[1778759442924,33.7,79265.36,7.6,0.23776,0.00013,21.62307]
[1778759448328,33.7,79265.68,7.6,0.23781,0.00013,21.62558]
[1778759449104,33.7,79268.44,7.6,0.23817,0.00013,21.64455]
[1778759449363,33.7,79268.44,7.6,0.23817,0.00013,21.64455]
[1778759449604,33.7,79272.37,7.6,0.23869,0.00013,21.67138]
[1778759450072,33.7,79272.37,7.6,0.23869,0.00013,21.67138]
[1778759450505,33.7,79272.37,7.6,0.23869,0.00013,21.67138]
[1778759456128,33.7,79281.14,7.6,0.23986,0.00013,21.73165]
[1778759459866,33.7,79284.38,7.6,0.24029,0.00013,21.75383]
[1778759459902,33.7,79284.38,7.6,0.24029,0.00013,21.75383]
[1778759460046,33.7,79284.51,7.6,0.24031,0.00013,21.75476]
[1778759461533,33.7,79284.51,7.6,0.24031,0.00013,21.75476]
[1778759461564,33.7,79284.51,7.6,0.24031,0.00013,21.75476]
[1778759461655,33.7,79284.99,7.6,0.24037,0.00013,21.75812]
[1778759465067,33.7,79277.66,7.6,0.23941,0.00013,21.70847]
[1778759470116,33.7,79279.71,7.6,0.23968,0.00013,21.72276]
[1778759472952,33.7,79280.02,7.6,0.23973,0.00013,21.72495]
[1778759473053,33.7,79280.02,7.6,0.23973,0.00013,21.72499]
[1778759478172,33.7,79280.76,7.6,0.23983,0.00013,21.73029]
[1778759483207,33.7,79282.73,7.6,0.2401,0.00013,21.7439]
[1778759484581,33.7,79282.73,7.6,0.2401,0.00013,21.7439]
[1778759484688,33.7,79282.73,7.6,0.2401,0.00013,21.7439]
[1778759484929,33.7,79282.73,7.6,0.2401,0.00013,21.7439]
[1778759484974,33.7,79282.25,7.6,0.24003,0.00013,21.74068]
[1778759485021,33.7,79282.25,7.6,0.24003,0.00013,21.74068]
[1778759485652,33.7,79282.25,7.6,0.24003,0.00013,21.74068]
[1778759485842,33.7,79272.64,7.6,0.23877,0.00013,21.67529]
[1778759486040,33.7,79272.64,7.6,0.23877,0.00013,21.67529]
[1778759486293,33.7,79272.64,7.6,0.23877,0.00013,21.67529]
[1778759486394,33.7,79262.69,7.6,0.23746,0.00013,21.60747]
[1778759486965,33.7,79262.69,7.6,0.23746,0.00013,21.60747]
[1778759491054,33.7,79260.55,7.6,0.23717,0.00013,21.59264]
[1778759496917,33.7,79261.23,7.6,0.23723,0.00013,21.593]
[1778759498567,33.7,79261.6,7.6,0.23728,0.00013,21.59543]
[1778759498611,33.7,79261.53,7.6,0.23727,0.00013,21.5949]
[1778759503439,33.7,79254.58,7.6,0.23636,0.00013,21.54735]
[1778759509390,33.7,79251.21,7.6,0.23592,0.00013,21.5246]
[1778759514700,33.7,79249.37,7.6,0.23568,0.00013,21.51223]
[1778759520075,33.7,79250.86,7.6,0.23589,0.00013,21.52281]
[1778759525502,33.7,79254.27,7.6,0.23634,0.00013,21.54636]
[1778759529162,33.7,79254.74,7.6,0.2364,0.00013,21.54966]
[1778759533774,33.71,79254.11,7.6,0.23633,0.00013,21.54579]
[1778759536772,33.71,79253.68,7.6,0.23628,0.00013,21.54326]
[1778759542621,33.71,79253.69,7.6,0.2363,0.00013,21.5443]
[1778759547284,33.71,79246.31,7.6,0.23535,0.00013,21.49442]
[1778759547297,33.71,79246.31,7.6,0.23535,0.00013,21.49442]
[1778759547498,33.71,79246.31,7.6,0.23535,0.00013,21.49442]
[1778759547502,33.71,79246.31,7.6,0.23535,0.00013,21.49442]
[1778759547546,33.71,79246.31,7.6,0.23535,0.00013,21.49442]
[1778759552362,33.71,79258.9,7.6,0.237,0.00013,21.58108]
[1778759557726,33.72,79257.84,7.6,0.23685,0.00013,21.5704]
[1778759558168,33.72,79257.84,7.6,0.23685,0.00013,21.5704]
[1778759560544,33.72,79258.92,7.6,0.23699,0.00013,21.57795]
[1778759561094,33.72,79262.38,7.6,0.23745,0.00013,21.60165]
[1778759568200,33.72,79270.62,7.6,0.23853,0.00013,21.65784]
[1778759573838,33.72,79270.54,7.6,0.23852,0.00013,21.65732]
[1778759578126,33.72,79268.51,7.6,0.23826,0.00013,21.64354]
[1778759578286,33.72,79268.51,7.6,0.23826,0.00013,21.64354]
[1778759578900,33.72,79268.51,7.6,0.23826,0.00013,21.64354]
[1778759579243,33.72,79272.36,7.6,0.23876,0.00013,21.66978]
[1778759579251,33.72,79272.36,7.6,0.23876,0.00013,21.66978]
[1778759579477,33.72,79272.36,7.6,0.23876,0.00013,21.66978]
[1778759579801,33.72,79272.36,7.6,0.23876,0.00013,21.66978]
[1778759579808,33.72,79272.36,7.6,0.23876,0.00013,21.66978]
[1778759579933,33.72,79274.98,7.6,0.23911,0.00013,21.68759]
[1778759581158,33.72,79279.76,7.6,0.23974,0.00013,21.72017]
[1778759581305,33.72,79279.76,7.6,0.23974,0.00013,21.72017]
[1778759584486,33.72,79280.68,7.6,0.23986,0.00013,21.72661]
[1778759585033,33.72,79280.68,7.6,0.23986,0.00013,21.72661]
[1778759585474,33.72,79279.65,7.6,0.23973,0.00013,21.71967]
[1778759585922,33.72,79279.1,7.6,0.23966,0.00013,21.71599]
[1778759588641,33.72,79279.23,7.6,0.23967,0.00013,21.71676]
[1778759588648,33.72,79279.23,7.6,0.23967,0.00013,21.71676]
[1778759588943,33.72,79279.59,7.6,0.23972,0.00013,21.71914]
[1778759589515,33.72,79279.59,7.6,0.23972,0.00013,21.71914]
[1778759594659,33.72,79280.98,7.6,0.23991,0.00013,21.72898]
[1778759594985,33.72,79279.9,7.6,0.23977,0.00013,21.72173]
[1778759599441,33.72,79280.29,7.6,0.23982,0.00013,21.72427]
[1778759605056,33.72,79279.62,7.6,0.23973,0.00013,21.71943]
[1778759610091,33.72,79279.88,7.6,0.23976,0.00013,21.72102]
[1778759614343,33.72,79280.03,7.6,0.23975,0.00013,21.71787]
[1778759615063,33.72,79280.03,7.6,0.23975,0.00013,21.71787]
[1778759614444,33.72,79279.65,7.6,0.23969,0.00013,21.71526]
[1778759615114,33.72,79279.65,7.6,0.23969,0.00013,21.71526]
[1778759618173,33.72,79279.76,7.6,0.23971,0.00013,21.71593]
[1778759618212,33.72,79279.76,7.6,0.23971,0.00013,21.71593]
[1778759618331,33.72,79279.76,7.6,0.23971,0.00013,21.71593]
[1778759619083,33.72,79279.8,7.6,0.23971,0.00013,21.71612]
[1778759620038,33.72,79279.8,7.6,0.23971,0.00013,21.71612]
[1778759629245,33.71,79277.55,7.6,0.23941,0.00013,21.70061]
[1778759629739,33.71,79277.55,7.6,0.23941,0.00013,21.70061]
[1778759629743,33.71,79277.55,7.6,0.23941,0.00013,21.70061]
[1778759635267,33.71,79275.33,7.6,0.23912,0.00013,21.68543]
[1778759639988,33.71,79275.07,7.6,0.23908,0.00013,21.68366]
[1778759640605,33.71,79275.07,7.6,0.23908,0.00013,21.68366]
[1778759640683,33.71,79274.92,7.6,0.23906,0.00013,21.68264]
[1778759641379,33.71,79274.92,7.6,0.23906,0.00013,21.68264]
[1778759645708,33.71,79269.17,7.6,0.2383,0.00013,21.64303]
[1778759646719,33.71,79268.99,7.6,0.23827,0.00013,21.64172]
[1778759648723,33.71,79267.99,7.6,0.23814,0.00013,21.63474]
[1778759651575,33.71,79267.86,7.6,0.23811,0.00013,21.63362]
[1778759651676,33.71,79267.53,7.6,0.23807,0.00013,21.6313]
[1778759657886,33.71,79268.3,7.6,0.23816,0.00013,21.63625]
[1778759663463,33.71,79273.18,7.6,0.2388,0.00013,21.66892]
[1778759668498,33.71,79272.67,7.6,0.23872,0.00013,21.66505]
[1778759672726,33.71,79273.11,7.6,0.23875,0.00013,21.66377]
[1778759673057,33.71,79273.11,7.6,0.23875,0.00013,21.66377]
[1778759673076,33.71,79273.11,7.6,0.23875,0.00013,21.66377]
[1778759673162,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673393,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673393,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673438,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673471,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673511,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673616,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673748,33.71,79273.11,7.6,0.23874,0.00013,21.66369]
[1778759673832,33.71,79279.92,7.6,0.23964,0.00013,21.71003]
[1778759674292,33.71,79279.92,7.6,0.23964,0.00013,21.71003]
[1778759674653,33.71,79279.92,7.6,0.23964,0.00013,21.71003]
[1778759674944,33.71,79290.0,7.6,0.24097,0.00013,21.77852]
[1778759679250,33.71,79287.25,7.6,0.24061,0.00013,21.76006]
[1778759680127,33.71,79287.61,7.6,0.24066,0.00013,21.76255]
[1778759680759,33.71,79287.61,7.6,0.24066,0.00013,21.76255]
[1778759685059,33.71,79288.35,7.6,0.24077,0.00013,21.76823]
[1778759690308,33.71,79288.62,7.6,0.24082,0.00013,21.77077]
[1778759695694,33.72,79290.16,7.6,0.24105,0.00013,21.78215]
[1778759698120,33.72,79289.36,7.6,0.24094,0.00013,21.77685]
[1778759698442,33.72,79289.43,7.6,0.24096,0.00013,21.77745]
[1778759699088,33.72,79289.43,7.6,0.24096,0.00013,21.77745]
[1778759704293,33.72,79297.26,7.6,0.242,0.00013,21.83086]
[1778759711847,33.72,79292.28,7.6,0.24135,0.00013,21.79754]
[1778759719868,33.72,79292.84,7.6,0.24143,0.00013,21.80184]
[1778759722181,33.72,79292.88,7.6,0.24144,0.00013,21.80217]
[1778759722189,33.72,79292.59,7.6,0.2414,0.00013,21.80025]
[1778759723290,33.72,79289.33,7.6,0.24097,0.00013,21.77824]
[1778759723292,33.72,79289.33,7.6,0.24097,0.00013,21.77824]
[1778759723899,33.72,79284.06,7.6,0.24028,0.00013,21.7426]
[1778759724297,33.72,79284.06,7.6,0.24028,0.00013,21.7426]
[1778759728289,33.72,79283.05,7.6,0.24014,0.00013,21.73538]
[1778759732179,33.72,79283.3,7.6,0.24016,0.00013,21.73674]
[1778759732962,33.72,79291.65,7.6,0.24123,0.00013,21.78906]
[1778759733584,33.72,79291.65,7.6,0.24123,0.00013,21.78906]
[1778759733970,33.72,79291.58,7.6,0.24122,0.00013,21.78845]
[1778759739004,33.72,79290.49,7.6,0.24108,0.00013,21.78106]
[1778759744040,33.72,79289.69,7.6,0.24097,0.00013,21.77569]
[1778759745898,33.72,79289.22,7.6,0.24091,0.00013,21.77252]
[1778759751089,33.72,79289.37,7.6,0.24093,0.00013,21.7736]
[1778759756124,33.72,79289.04,7.6,0.24089,0.00013,21.77147]
[1778759759077,33.72,79288.72,7.6,0.24085,0.00013,21.76936]
[1778759764180,33.72,79289.24,7.6,0.24092,0.00013,21.77308]
[1778759770236,33.72,79289.47,7.6,0.24096,0.00013,21.77486]
[1778759775270,33.72,79289.1,7.6,0.24091,0.00013,21.77254]
[1778759777408,33.72,79289.11,7.6,0.24091,0.00013,21.77265]
[1778759778206,33.72,79289.11,7.6,0.24092,0.00013,21.77274]
[1778759783326,33.72,79290.7,7.6,0.24113,0.00013,21.78358]
[1778759788599,33.72,79290.81,7.6,0.24114,0.00013,21.78427]
[1778759795410,33.72,79293.11,7.6,0.24141,0.00013,21.79561]
[1778759800445,33.72,79291.71,7.6,0.24123,0.00013,21.78608]
[1778759802824,33.72,79291.73,7.6,0.24123,0.00013,21.78622]
[1778759802925,33.72,79291.69,7.6,0.24122,0.00013,21.78595]
[1778759804318,33.72,79290.59,7.6,0.24108,0.00013,21.77848]
[1778759805167,33.72,79290.59,7.6,0.24108,0.00013,21.77848]
[1778759808942,33.72,79287.67,7.6,0.24069,0.00013,21.75839]
[1778759814792,33.72,79286.4,7.6,0.24051,0.00013,21.74925]
[1778759814810,33.72,79286.4,7.6,0.24051,0.00013,21.74925]
[1778759814828,33.72,79286.4,7.6,0.24051,0.00013,21.74925]
[1778759815011,33.72,79286.4,7.6,0.24051,0.00013,21.74925]
[1778759815480,33.72,79285.72,7.6,0.24042,0.00013,21.74456]
[1778759815952,33.72,79285.72,7.6,0.24042,0.00013,21.74456]
[1778759818288,33.72,79285.33,7.6,0.24036,0.00013,21.74177]
[1778759818570,33.72,79286.25,7.6,0.24048,0.00013,21.74793]
[1778759818627,33.72,79286.25,7.6,0.24048,0.00013,21.74793]
[1778759820919,33.72,79282.57,7.6,0.23999,0.00013,21.72281]
[1778759820929,33.72,79282.57,7.6,0.23999,0.00013,21.72281]
[1778759820941,33.72,79282.57,7.6,0.23999,0.00013,21.72281]
[1778759822820,33.72,79272.53,7.6,0.23867,0.00013,21.65442]
[1778759829870,33.72,79270.07,7.6,0.23834,0.00013,21.63766]
[1778759837708,33.72,79273.43,7.6,0.23878,0.00013,21.66051]
[1778759842853,33.71,79275.93,7.6,0.23911,0.00013,21.67733]
[1778759848014,33.71,79275.82,7.6,0.23909,0.00013,21.67635]
[1778759854073,33.71,79276.65,7.6,0.23917,0.00013,21.67771]
[1778759854635,33.71,79276.65,7.6,0.23917,0.00013,21.67762]
[1778759859846,33.71,79276.49,7.6,0.23914,0.00013,21.67618]
[1778759864900,33.71,79273.81,7.6,0.23878,0.00013,21.65753]
[1778759869935,33.71,79273.65,7.6,0.23875,0.00013,21.65619]
[1778759871672,33.71,79273.65,7.6,0.23875,0.00013,21.65619]
[1778759876985,33.71,79274.65,7.6,0.23887,0.00013,21.66251]
[1778759882192,33.71,79274.57,7.6,0.23886,0.00013,21.66188]
[1778759889076,33.71,79274.1,7.6,0.23878,0.00013,21.6578]
[1778759894078,33.7,79272.71,7.6,0.23859,0.00013,21.64806]
[1778759897215,33.7,79272.68,7.6,0.23858,0.00013,21.64773]
[1778759903174,33.7,79272.89,7.6,0.2386,0.00013,21.64861]
[1778759908209,33.7,79273.08,7.6,0.23862,0.00013,21.64957]
[1778759913244,33.7,79272.76,7.6,0.23854,0.00013,21.64302]
[1778759918279,33.7,79272.65,7.6,0.23852,0.00013,21.64198]
[1778759923315,33.7,79271.44,7.6,0.23836,0.00013,21.63345]
[1778759928350,33.7,79272.46,7.6,0.23849,0.00013,21.64019]
[1778759933387,33.7,79272.26,7.6,0.23846,0.00013,21.63863]
[1778759939124,33.7,79272.32,7.6,0.23846,0.00013,21.63889]
[1778759944462,33.7,79273.29,7.6,0.23859,0.00013,21.64526]
[1778759949501,33.7,79274.45,7.6,0.23873,0.00013,21.65298]
[1778759956548,33.7,79274.58,7.6,0.23874,0.00013,21.6535]
[1778759959952,33.7,79274.58,7.6,0.23874,0.00013,21.6535]
[1778759960150,33.7,79274.58,7.6,0.23874,0.00013,21.6535]
[1778759960292,33.7,79274.58,7.6,0.23874,0.00013,21.6535]
[1778759960382,33.7,79274.58,7.6,0.23874,0.00013,21.6535]
[1778759960354,33.69,79274.54,7.6,0.23874,0.00013,21.65308]
[1778759960674,33.69,79274.54,7.6,0.23874,0.00013,21.65308]
[1778759960754,33.69,79274.54,7.6,0.23874,0.00013,21.65308]
[1778759961123,33.69,79274.54,7.6,0.23874,0.00013,21.65308]
[1778759962522,33.69,79262.24,7.6,0.23711,0.00013,21.56885]
[1778759967706,33.69,79261.14,7.6,0.23696,0.00013,21.56081]
[1778759967750,33.69,79261.14,7.6,0.23696,0.00013,21.56081]
[1778759968849,33.69,79261.28,7.6,0.23697,0.00013,21.56167]
[1778759968938,33.69,79261.28,7.6,0.23697,0.00013,21.56167]
[1778759969089,33.69,79261.28,7.6,0.23697,0.00013,21.56167]
[1778759970135,33.69,79254.12,7.6,0.23603,0.00013,21.5126]
[1778759971089,33.69,79246.88,7.6,0.23509,0.00013,21.46294]
[1778759974983,33.69,79243.63,7.6,0.23463,0.00013,21.43667]
[1778759980422,33.69,79239.35,7.6,0.23408,0.00013,21.40747]
[1778759980488,33.69,79239.31,7.6,0.23408,0.00013,21.40724]
[1778759980680,33.69,79239.31,7.6,0.23408,0.00013,21.40724]
[1778759980698,33.69,79239.31,7.6,0.23408,0.00013,21.40724]
[1778759983001,33.69,79236.79,7.6,0.23375,0.00013,21.39001]
[1778759988092,33.69,79237.77,7.6,0.23388,0.00013,21.39699]
[1778759993808,33.69,79236.39,7.6,0.23371,0.00013,21.38776]
[1778759994679,33.69,79236.39,7.6,0.23371,0.00013,21.38776]
[1778759994716,33.69,79236.39,7.6,0.23371,0.00013,21.38776]
[1778759994781,33.69,79236.39,7.6,0.23371,0.00013,21.38776]
[1778759994913,33.69,79236.39,7.6,0.23371,0.00013,21.38776]
[1778759998092,33.69,79225.95,7.6,0.23235,0.00013,21.31579]
[1778760001436,33.69,79225.69,7.6,0.23231,0.00013,21.31399]
[1778760001469,33.69,79225.69,7.6,0.23231,0.00013,21.31399]
[1778760001569,33.69,79221.03,7.6,0.23171,0.00013,21.28182]
[1778760001701,33.69,79221.03,7.6,0.23171,0.00013,21.28182]
[1778760001864,33.69,79216.93,7.6,0.23118,0.00013,21.25352]
[1778760006899,33.69,79212.69,7.6,0.23062,0.00013,21.22392]
[1778760010248,33.69,79213.45,7.6,0.23072,0.00013,21.22907]
[1778760012320,33.69,79213.63,7.6,0.23074,0.00013,21.23027]
[1778760012439,33.69,79213.63,7.6,0.23074,0.00013,21.23027]
[1778760017729,33.69,79211.15,7.6,0.23042,0.00013,21.21278]
[1778760019825,33.69,79208.52,7.6,0.23007,0.00013,21.19446]
[1778760020107,33.69,79208.52,7.6,0.23007,0.00013,21.19446]
[1778760020125,33.69,79208.52,7.6,0.23007,0.00013,21.19446]
[1778760020234,33.69,79210.05,7.6,0.23027,0.00013,21.20501]
[1778760020997,33.69,79221.54,7.6,0.23176,0.00013,21.28452]
[1778760026034,33.69,79222.47,7.6,0.23188,0.00013,21.29084]
[1778760026567,33.69,79222.47,7.6,0.23188,0.00013,21.29084]
[1778760027822,33.69,79221.93,7.6,0.23181,0.00013,21.2871]
[1778760027846,33.69,79221.93,7.6,0.23181,0.00013,21.2871]
[1778760031381,33.69,79226.68,7.6,0.23243,0.00013,21.32003]
[1778760037111,33.69,79227.36,7.6,0.2325,0.00013,21.32122]
[1778760039105,33.69,79228.05,7.6,0.23259,0.00013,21.32607]
[1778760044461,33.69,79228.04,7.6,0.23259,0.00013,21.32622]
[1778760044898,33.69,79227.93,7.6,0.23258,0.00013,21.32566]
[1778760045378,33.69,79220.31,7.6,0.23159,0.00013,21.27316]
[1778760046179,33.69,79208.01,7.6,0.23,0.00013,21.18812]
[1778760047830,33.7,79206.96,7.6,0.22987,0.00013,21.18096]
[1778760050503,33.7,79207.42,7.6,0.22993,0.00013,21.18428]
[1778760050658,33.7,79207.53,7.6,0.22995,0.00013,21.18505]
[1778760050665,33.7,79207.53,7.6,0.22995,0.00013,21.18505]
[1778760051214,33.7,79210.37,7.6,0.23031,0.00013,21.20472]
[1778760053546,33.7,79215.84,7.6,0.23102,0.00013,21.24268]
[1778760058677,33.7,79211.9,7.6,0.23052,0.00013,21.21593]
[1778760060514,33.7,79212.34,7.6,0.23058,0.00013,21.21907]
[1778760065437,33.7,79222.13,7.6,0.23186,0.00013,21.28731]
[1778760066012,33.7,79222.13,7.6,0.23186,0.00013,21.28731]
[1778760070070,33.7,79224.33,7.6,0.23215,0.00013,21.30273]
[1778760073442,33.7,79224.34,7.6,0.23216,0.00013,21.30291]
[1778760075226,33.7,79224.28,7.6,0.23215,0.00013,21.30258]
[1778760080423,33.7,79226.97,7.6,0.2325,0.00013,21.32129]
[1778760080827,33.7,79226.97,7.6,0.2325,0.00013,21.32129]
[1778760080864,33.7,79226.97,7.6,0.2325,0.00013,21.32129]
[1778760082415,33.7,79229.83,7.6,0.23287,0.00013,21.341]
[1778760082994,33.7,79233.27,7.6,0.23332,0.00013,21.36468]
[1778760083484,33.7,79233.27,7.6,0.23332,0.00013,21.36468]
[1778760084240,33.7,79234.39,7.6,0.23347,0.00013,21.37241]
[1778760087944,33.7,79234.76,7.6,0.23352,0.00013,21.37496]
[1778760087955,33.7,79234.76,7.6,0.23352,0.00013,21.37496]
[1778760092271,33.7,79238.77,7.6,0.23401,0.00013,21.39844]
[1778760092273,33.7,79238.77,7.6,0.23401,0.00013,21.39844]
[1778760093628,33.7,79242.69,7.6,0.23452,0.00013,21.42534]
[1778760094414,33.7,79242.69,7.6,0.23452,0.00013,21.42534]
[1778760095032,33.7,79248.0,7.6,0.23521,0.00013,21.46175]
[1778760096792,33.7,79246.29,7.6,0.23499,0.00013,21.45001]
[1778760097284,33.7,79246.29,7.6,0.23499,0.00013,21.45001]
[1778760097335,33.7,79246.29,7.6,0.23499,0.00013,21.45001]
[1778760097542,33.7,79254.89,7.6,0.23611,0.00013,21.5089]
[1778760098774,33.7,79255.85,7.6,0.23624,0.00013,21.51553]
[1778760099446,33.7,79255.85,7.6,0.23624,0.00013,21.51553]
[1778760099592,33.7,79255.85,7.6,0.23624,0.00013,21.51553]
[1778760099677,33.7,79259.72,7.6,0.23675,0.00013,21.54199]
[1778760100298,33.7,79259.72,7.6,0.23675,0.00013,21.54199]
[1778760100656,33.7,79267.17,7.6,0.23772,0.00013,21.59286]
[1778760100682,33.7,79267.17,7.6,0.23772,0.00013,21.59286]
[1778760101490,33.7,79267.17,7.6,0.23772,0.00013,21.59286]
[1778760101553,33.7,79267.17,7.6,0.23772,0.00013,21.59286]
[1778760103047,33.7,79264.46,7.6,0.23737,0.00013,21.57437]
[1778760104020,33.7,79264.25,7.6,0.23734,0.00013,21.57287]
[1778760104040,33.7,79264.25,7.6,0.23734,0.00013,21.57287]
[1778760104056,33.7,79264.25,7.6,0.23734,0.00013,21.57287]
[1778760104074,33.7,79264.25,7.6,0.23734,0.00013,21.57287]
[1778760104591,33.7,79269.44,7.6,0.23802,0.00013,21.60821]
[1778760109865,33.7,79270.98,7.6,0.23823,0.00013,21.61886]
[1778760109873,33.7,79270.98,7.6,0.23823,0.00013,21.61886]
[1778760112015,33.7,79272.69,7.6,0.23845,0.00013,21.63052]
[1778760112781,33.7,79273.48,7.6,0.23856,0.00013,21.63592]
[1778760113057,33.7,79273.48,7.6,0.23856,0.00013,21.63592]
[1778760113289,33.7,79273.48,7.6,0.23856,0.00013,21.63592]
[1778760117407,33.7,79275.7,7.6,0.23885,0.00013,21.65095]
[1778760119472,33.7,79275.95,7.6,0.23888,0.00013,21.65263]
[1778760120678,33.7,79274.33,7.6,0.23867,0.00013,21.6416]
[1778760120687,33.7,79274.33,7.6,0.23867,0.00013,21.6416]
[1778760126746,33.7,79267.46,7.6,0.23776,0.00013,21.59472]
[1778760131785,33.7,79265.97,7.6,0.23757,0.00013,21.58463]
[1778760138014,33.7,79265.91,7.6,0.23756,0.00013,21.58432]
[1778760143939,33.7,79266.66,7.6,0.23766,0.00013,21.5896]
[1778760148324,33.7,79266.97,7.6,0.2377,0.00013,21.59178]
[1778760152437,33.7,79268.55,7.6,0.23792,0.00013,21.60283]
[1778760156544,33.7,79268.75,7.6,0.23792,0.00013,21.60021]
[1778760158608,33.7,79269.55,7.6,0.23802,0.00013,21.60572]
[1778760158963,33.7,79271.04,7.6,0.23822,0.00013,21.61593]
[1778760158965,33.7,79271.04,7.6,0.23822,0.00013,21.61593]
[1778760162735,33.7,79275.02,7.6,0.23875,0.00013,21.64314]
[1778760164810,33.7,79274.95,7.6,0.23874,0.00013,21.64268]
[1778760165127,33.7,79274.95,7.6,0.23874,0.00013,21.64268]
[1778760172064,33.7,79272.17,7.6,0.23838,0.00013,21.62402]
[1778760176407,33.7,79272.22,7.6,0.23839,0.00013,21.62448]
[1778760182134,33.71,79268.64,7.6,0.23792,0.00013,21.60044]
[1778760187169,33.71,79271.53,7.6,0.23831,0.00013,21.62039]
[1778760190718,33.71,79272.39,7.6,0.23842,0.00013,21.62634]
[1778760195823,33.71,79275.54,7.6,0.23884,0.00013,21.64788]
[1778760201705,33.71,79284.2,7.6,0.23998,0.00013,21.70658]
[1778760202656,33.71,79284.2,7.6,0.23998,0.00013,21.70658]
[1778760202690,33.71,79284.2,7.6,0.23998,0.00013,21.70658]
[1778760203652,33.71,79286.8,7.6,0.24032,0.00013,21.72412]
[1778760204696,33.71,79286.8,7.6,0.24032,0.00013,21.72412]
[1778760204876,33.71,79287.04,7.6,0.24035,0.00013,21.72581]
[1778760205521,33.71,79287.04,7.6,0.24035,0.00013,21.72581]
[1778760205714,33.71,79286.63,7.6,0.2403,0.00013,21.72308]
[1778760206158,33.71,79286.63,7.6,0.2403,0.00013,21.72308]
[1778760206215,33.71,79286.63,7.6,0.2403,0.00013,21.72308]
[1778760206311,33.71,79284.14,7.6,0.23997,0.00013,21.70624]
[1778760207237,33.71,79284.14,7.6,0.23997,0.00013,21.70624]
[1778760207247,33.71,79284.14,7.6,0.23997,0.00013,21.70624]
[1778760212842,33.71,79279.04,7.6,0.23927,0.00013,21.66759]
[1778760215042,33.71,79278.81,7.6,0.23924,0.00013,21.66603]
[1778760218048,33.71,79280.23,7.6,0.23943,0.00013,21.67569]
[1778760218372,33.71,79280.23,7.6,0.23943,0.00013,21.67569]
[1778760219829,33.71,79281.28,7.6,0.23957,0.00013,21.68281]
[1778760219834,33.71,79281.28,7.6,0.23957,0.00013,21.68281]
[1778760221009,33.71,79286.6,7.6,0.24027,0.00013,21.71892]
[1778760224070,33.71,79287.43,7.6,0.24038,0.00013,21.72443]
[1778760226476,33.71,79282.61,7.6,0.23974,0.00013,21.69167]
[1778760226531,33.71,79282.61,7.6,0.23974,0.00013,21.69167]
[1778760226612,33.71,79282.61,7.6,0.23974,0.00013,21.69167]
[1778760228620,33.71,79273.33,7.6,0.23851,0.00013,21.62852]
[1778760234510,33.71,79273.08,7.6,0.23848,0.00013,21.62693]
[1778760234865,33.71,79273.08,7.6,0.23848,0.00013,21.62693]
[1778760236380,33.71,79273.35,7.6,0.23852,0.00013,21.62879]
[1778760236462,33.71,79273.35,7.6,0.23852,0.00013,21.62879]
[1778760236465,33.71,79273.35,7.6,0.23852,0.00013,21.62879]
[1778760236524,33.71,79272.87,7.6,0.23846,0.00013,21.62553]
[1778760241545,33.71,79271.86,7.6,0.23832,0.00013,21.61834]
[1778760243193,33.71,79272.97,7.6,0.23846,0.00013,21.62575]
[1778760243239,33.71,79272.97,7.6,0.23846,0.00013,21.62575]
[1778760243592,33.71,79274.42,7.6,0.23865,0.00013,21.63553]
[1778760245371,33.7,79274.87,7.6,0.23871,0.00013,21.63856]
[1778760245783,33.7,79276.79,7.6,0.23896,0.00013,21.65159]
[1778760246242,33.7,79276.79,7.6,0.23896,0.00013,21.65159]
[1778760247503,33.7,79283.6,7.6,0.23986,0.00013,21.69788]
[1778760247525,33.7,79283.6,7.6,0.23986,0.00013,21.69788]
[1778760247537,33.7,79283.6,7.6,0.23986,0.00013,21.69788]
[1778760247572,33.7,79283.6,7.6,0.23986,0.00013,21.69788]
[1778760247622,33.7,79286.95,7.6,0.2403,0.00013,21.72058]
[1778760247859,33.7,79286.95,7.6,0.2403,0.00013,21.72058]
[1778760248293,33.7,79286.95,7.6,0.2403,0.00013,21.72058]
[1778760248629,33.7,79300.43,7.6,0.24209,0.00013,21.81191]
[1778760249675,33.7,79300.43,7.6,0.24209,0.00013,21.81191]
[1778760251337,33.7,79303.12,7.6,0.24244,0.00013,21.82998]
[1778760254018,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254057,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254074,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254110,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254139,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254271,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254328,33.7,79303.43,7.6,0.24248,0.00013,21.8319]
[1778760254673,33.7,79317.45,7.6,0.24435,0.00013,21.92632]
[1778760254928,33.7,79317.45,7.6,0.24435,0.00013,21.92632]
[1778760254972,33.7,79317.45,7.6,0.24435,0.00013,21.92632]
[1778760254981,33.7,79317.45,7.6,0.24435,0.00013,21.92632]
[1778760255679,33.7,79323.57,7.6,0.24516,0.00013,21.96738]
[1778760256762,33.7,79323.57,7.6,0.24516,0.00013,21.96738]
[1778760257862,33.7,79324.77,7.6,0.24532,0.00013,21.97545]
[1778760259088,33.7,79325.97,7.6,0.24548,0.00013,21.98354]
[1778760262014,33.7,79333.59,7.6,0.2465,0.00013,22.03463]
[1778760262728,33.7,79335.1,7.6,0.2467,0.00013,22.0447]
[1778760263499,33.7,79335.1,7.6,0.2467,0.00013,22.0447]
[1778760269138,33.7,79334.59,7.6,0.24663,0.00013,22.04113]
[1778760272701,33.7,79334.62,7.6,0.24664,0.00013,22.0413]
[1778760272776,33.7,79334.62,7.6,0.24664,0.00013,22.0413]
[1778760272802,33.7,79334.77,7.6,0.24663,0.00013,22.03822]
[1778760272840,33.7,79334.77,7.6,0.24663,0.00013,22.03822]
[1778760273247,33.7,79334.77,7.6,0.24663,0.00013,22.03822]
[1778760274681,33.7,79349.96,7.6,0.24867,0.00013,22.13956]
[1778760279848,33.7,79343.04,7.6,0.24772,0.00013,22.09285]
[1778760285060,33.7,79342.65,7.6,0.24766,0.00013,22.08991]
[1778760293205,33.7,79343.39,7.6,0.24775,0.00013,22.0943]
[1778760296800,33.7,79345.42,7.6,0.24802,0.00013,22.10744]
[1778760296939,33.7,79347.75,7.6,0.24833,0.00013,22.12288]
[1778760297297,33.7,79347.75,7.6,0.24833,0.00013,22.12288]
[1778760302368,33.7,79346.35,7.6,0.24813,0.00013,22.11331]
[1778760304860,33.7,79346.51,7.6,0.24815,0.00013,22.11426]
[1778760305101,33.7,79346.51,7.6,0.24815,0.00013,22.11426]
[1778760305122,33.7,79345.19,7.6,0.24797,0.00013,22.10541]
[1778760306889,33.7,79343.45,7.6,0.24774,0.00013,22.09368]
[1778760310229,33.69,79342.76,7.6,0.24764,0.00013,22.08877]
[1778760310330,33.69,79342.89,7.6,0.24765,0.00013,22.08953]
[1778760314444,33.69,79343.06,7.6,0.24767,0.00013,22.09029]
[1778760314483,33.69,79343.06,7.6,0.24767,0.00013,22.09029]
[1778760315454,33.69,79342.63,7.6,0.24761,0.00013,22.0873]
[1778760315982,33.69,79335.12,7.6,0.2466,0.00013,22.03696]
[1778760316866,33.69,79330.55,7.6,0.24599,0.00013,22.00628]
[1778760317626,33.69,79330.55,7.6,0.24599,0.00013,22.00628]
[1778760318109,33.69,79330.68,7.6,0.246,0.00013,22.00711]
[1778760320096,33.69,79330.94,7.6,0.24603,0.00013,22.00876]
[1778760323530,33.69,79332.12,7.6,0.24619,0.00013,22.01652]
[1778760323724,33.69,79332.12,7.6,0.24619,0.00013,22.01652]
[1778760324293,33.69,79331.93,7.6,0.24616,0.00013,22.01519]
[1778760324601,33.69,79331.93,7.6,0.24616,0.00013,22.01519]
[1778760330803,33.69,79336.46,7.6,0.24676,0.00013,22.04505]
[1778760336243,33.69,79335.95,7.6,0.24665,0.00013,22.03704]
[1778760339174,33.69,79336.02,7.6,0.24666,0.00013,22.03735]
[1778760344299,33.69,79335.45,7.6,0.24657,0.00013,22.0331]
[1778760349334,33.68,79335.79,7.6,0.24661,0.00013,22.03502]
[1778760351131,33.68,79335.88,7.6,0.24662,0.00013,22.03555]
[1778760356315,33.68,79342.88,7.6,0.24755,0.00013,22.08196]
[1778760361073,33.68,79344.5,7.6,0.24775,0.00013,22.09204]
[1778760361132,33.68,79344.5,7.6,0.24775,0.00013,22.09204]
[1778760361717,33.68,79344.5,7.6,0.24775,0.00013,22.09204]
[1778760361730,33.68,79345.31,7.6,0.24786,0.00013,22.09732]
[1778760364879,33.68,79347.89,7.6,0.2482,0.00013,22.11414]
[1778760364913,33.68,79347.89,7.6,0.2482,0.00013,22.11414]
[1778760365804,33.68,79347.89,7.6,0.2482,0.00013,22.11414]
[1778760365846,33.68,79343.99,7.6,0.24767,0.00013,22.08797]
[1778760367460,33.68,79330.33,7.6,0.24584,0.00013,21.99632]
[1778760372495,33.68,79331.51,7.6,0.24599,0.00013,22.00399]
[1778760377530,33.68,79331.38,7.6,0.24597,0.00013,22.00286]
[1778760378556,33.68,79331.38,7.6,0.24597,0.00013,22.00286]
[1778760380070,33.68,79330.87,7.6,0.24589,0.00013,21.99924]
[1778760388607,33.67,79330.87,7.6,0.24587,0.00013,21.99794]
[1778760389255,33.67,79330.87,7.6,0.24587,0.00013,21.99794]
[1778760390452,33.67,79328.48,7.6,0.24554,0.00013,21.98176]
[1778760391433,33.67,79327.09,7.6,0.24535,0.00013,21.97229]
[1778760395746,33.67,79326.89,7.6,0.24529,0.00013,21.96645]
[1778760398003,33.67,79326.59,7.6,0.24524,0.00013,21.96405]
[1778760399571,33.67,79325.96,7.6,0.24515,0.00013,21.95969]
[1778760403625,33.67,79326.14,7.6,0.24517,0.00013,21.9604]
[1778760404844,33.67,79326.14,7.6,0.24517,0.00013,21.96028]
[1778760410014,33.66,79327.26,7.6,0.2453,0.00013,21.96698]
[1778760410156,33.66,79327.26,7.6,0.2453,0.00013,21.96698]
[1778760415796,33.66,79329.68,7.6,0.2456,0.00013,21.98237]
[1778760420831,33.66,79330.18,7.6,0.24566,0.00013,21.98501]
[1778760423993,33.66,79329.43,7.6,0.24555,0.00013,21.97969]
[1778760424532,33.66,79329.43,7.6,0.24555,0.00013,21.97969]
[1778760424570,33.66,79329.43,7.6,0.24555,0.00013,21.97969]
[1778760424859,33.66,79317.18,7.6,0.24391,0.00013,21.89699]
[1778760424999,33.66,79317.18,7.6,0.24391,0.00013,21.89699]
[1778760425198,33.66,79317.18,7.6,0.24391,0.00013,21.89699]
[1778760425751,33.66,79317.18,7.6,0.24391,0.00013,21.89699]
[1778760426502,33.66,79310.94,7.6,0.24307,0.00013,21.85484]
[1778760427409,33.66,79310.11,7.6,0.24296,0.00013,21.84919]
[1778760428988,33.66,79309.71,7.6,0.24291,0.00013,21.84648]
[1778760431143,33.66,79309.34,7.6,0.24286,0.00013,21.84399]
[1778760434378,33.66,79309.15,7.6,0.24284,0.00013,21.84272]
[1778760439964,33.66,79307.71,7.6,0.24265,0.00013,21.83306]
[1778760444975,33.66,79307.33,7.6,0.2426,0.00013,21.83056]
[1778760445547,33.66,79307.33,7.6,0.2426,0.00013,21.83056]
[1778760445611,33.66,79306.72,7.6,0.24252,0.00013,21.8265]
[1778760446516,33.66,79306.72,7.6,0.24252,0.00013,21.8265]
[1778760446712,33.66,79306.72,7.6,0.24252,0.00013,21.8265]
[1778760446751,33.66,79298.07,7.6,0.24137,0.00013,21.76796]
[1778760452049,33.65,79298.66,7.6,0.2414,0.00013,21.76711]
[1778760455438,33.65,79295.65,7.6,0.24099,0.00013,21.74626]
[1778760455538,33.65,79296.15,7.6,0.24106,0.00013,21.74953]
[1778760461112,33.65,79296.52,7.6,0.2411,0.00013,21.75179]
[1778760462667,33.65,79296.52,7.6,0.2411,0.00013,21.75179]
[1778760462788,33.65,79296.47,7.6,0.24109,0.00013,21.7514]
[1778760469169,33.65,79292.17,7.6,0.24051,0.00013,21.72156]
[1778760474204,33.65,79291.43,7.6,0.2404,0.00013,21.71608]
[1778760475132,33.65,79291.43,7.6,0.2404,0.00013,21.71608]
[1778760475327,33.65,79293.21,7.6,0.24064,0.00013,21.72807]
[1778760478462,33.65,79296.64,7.6,0.24109,0.00013,21.75115]
[1778760483518,33.65,79301.9,7.6,0.24178,0.00013,21.78648]
[1778760483619,33.65,79301.86,7.6,0.24177,0.00013,21.78613]
[1778760484305,33.65,79301.86,7.6,0.24177,0.00013,21.78613]
[1778760488428,33.65,79301.47,7.6,0.24172,0.00013,21.78345]
[1778760490064,33.65,79301.08,7.6,0.24167,0.00013,21.78084]
[1778760492548,33.65,79301.05,7.6,0.24167,0.00013,21.78074]
[1778760493809,33.65,79301.19,7.6,0.24169,0.00013,21.78174]
[1778760493814,33.65,79301.19,7.6,0.24169,0.00013,21.78174]
[1778760495758,33.65,79303.98,7.6,0.24206,0.00013,21.80061]
[1778760500077,33.65,79305.39,7.6,0.24224,0.00013,21.80997]
[1778760502078,33.65,79306.16,7.6,0.24234,0.00013,21.81505]
[1778760504352,33.65,79306.26,7.6,0.24235,0.00013,21.81573]
[1778760508864,33.65,79307.02,7.6,0.24246,0.00013,21.82109]
[1778760514899,33.65,79307.48,7.6,0.2425,0.00013,21.82045]
[1778760520805,33.65,79306.59,7.6,0.24239,0.00013,21.81478]
[1778760526569,33.65,79305.95,7.6,0.24231,0.00013,21.81086]
[1778760531858,33.65,79307.32,7.6,0.2425,0.00013,21.82036]
[1778760537649,33.65,79307.0,7.6,0.24246,0.00013,21.81857]
[1778760542685,33.65,79306.75,7.6,0.24243,0.00013,21.81717]
[1778760547720,33.65,79307.84,7.6,0.24259,0.00013,21.82483]
[1778760549406,33.65,79308.05,7.6,0.24261,0.00013,21.82631]
[1778760552181,33.65,79308.73,7.6,0.2427,0.00013,21.83084]
[1778760557791,33.65,79308.19,7.6,0.24262,0.00013,21.82681]
[1778760562826,33.65,79308.34,7.6,0.24264,0.00013,21.82753]
[1778760566727,33.65,79309.57,7.6,0.2428,0.00013,21.83565]
[1778760571889,33.65,79308.38,7.6,0.24261,0.00013,21.82355]
[1778760574973,33.65,79308.55,7.6,0.24263,0.00013,21.82471]
[1778760577031,33.65,79307.8,7.6,0.24253,0.00013,21.8196]
[1778760582966,33.65,79309.79,7.6,0.2428,0.00013,21.83294]
[1778760588002,33.65,79310.07,7.6,0.24283,0.00013,21.83487]
[1778760593037,33.65,79310.56,7.6,0.2429,0.00013,21.83818]
[1778760598072,33.65,79311.07,7.6,0.24297,0.00013,21.84161]
[1778760603108,33.65,79311.26,7.6,0.24299,0.00013,21.84287]
[1778760607153,33.65,79311.38,7.6,0.24301,0.00013,21.84368]
[1778760609206,33.65,79316.05,7.6,0.24363,0.00013,21.8752]
[1778760610097,33.65,79316.05,7.6,0.24363,0.00013,21.8752]
[1778760610172,33.65,79318.63,7.6,0.24397,0.00013,21.89256]
[1778760610672,33.65,79318.63,7.6,0.24397,0.00013,21.89256]
[1778760610992,33.65,79318.63,7.6,0.24397,0.00013,21.89256]
[1778760613734,33.65,79319.41,7.6,0.24408,0.00013,21.89776]
[1778760613799,33.65,79322.44,7.6,0.24448,0.00013,21.91815]
[1778760616219,33.65,79331.85,7.6,0.24574,0.00013,21.98135]
[1778760621401,33.65,79333.02,7.6,0.24589,0.00013,21.98883]
[1778760622382,33.65,79333.05,7.6,0.24589,0.00013,21.98882]
[1778760625325,33.65,79334.45,7.6,0.24607,0.00013,21.99794]
[1778760625585,33.65,79334.45,7.6,0.24607,0.00013,21.99794]
[1778760625596,33.65,79334.45,7.6,0.24607,0.00013,21.99794]
[1778760626053,33.65,79334.45,7.6,0.24607,0.00013,21.99794]
[1778760626060,33.65,79338.24,7.6,0.24658,0.00013,22.02325]
[1778760627070,33.65,79338.24,7.6,0.24658,0.00013,22.02325]
[1778760628554,33.65,79347.54,7.6,0.24783,0.00013,22.0855]
[1778760628961,33.65,79347.54,7.6,0.24783,0.00013,22.0855]
[1778760630941,33.65,79348.22,7.6,0.24792,0.00013,22.08994]
[1778760631250,33.65,79348.01,7.6,0.24786,0.00013,22.0845]
[1778760634337,33.65,79348.92,7.6,0.24798,0.00013,22.09045]
[1778760636596,33.65,79352.7,7.6,0.24849,0.00013,22.11552]
[1778760636654,33.65,79352.7,7.6,0.24849,0.00013,22.11552]
[1778760636727,33.65,79352.7,7.6,0.24849,0.00013,22.11552]
[1778760641723,33.64,79360.51,7.6,0.24953,0.00014,22.16708]
[1778760641744,33.64,79360.51,7.6,0.24953,0.00014,22.16708]
[1778760641893,33.64,79360.51,7.6,0.24953,0.00014,22.16708]
[1778760644008,33.64,79359.27,7.6,0.24936,0.00014,22.15859]
[1778760644190,33.64,79357.98,7.6,0.24918,0.00014,22.14989]
[1778760644415,33.64,79354.17,7.6,0.24866,0.00013,22.12438]
[1778760649450,33.64,79351.12,7.6,0.24824,0.00013,22.10319]
[1778760653482,33.64,79351.14,7.6,0.24823,0.00013,22.103]
[1778760658127,33.64,79351.54,7.6,0.24827,0.00013,22.10501]
[1778760658161,33.64,79352.2,7.6,0.24835,0.00013,22.10908]
[1778760661368,33.63,79354.58,7.6,0.24867,0.00013,22.12465]
[1778760661411,33.63,79354.58,7.6,0.24867,0.00013,22.12465]
[1778760663037,33.63,79354.36,7.6,0.24864,0.00013,22.12311]
[1778760664317,33.63,79355.89,7.6,0.24884,0.00013,22.13317]
[1778760664544,33.63,79355.89,7.6,0.24884,0.00013,22.13317]
[1778760665650,33.63,79357.58,7.6,0.24907,0.00014,22.14435]
[1778760666040,33.63,79357.58,7.6,0.24907,0.00014,22.14435]
[1778760673620,33.63,79363.54,7.6,0.24985,0.00014,22.18299]
[1778760676635,33.63,79363.81,7.6,0.24988,0.00014,22.18466]
[1778760680037,33.63,79365.89,7.6,0.25015,0.00014,22.19798]
[1778760685704,33.63,79366.4,7.6,0.2502,0.00014,22.20038]
[1778760686636,33.63,79366.4,7.6,0.2502,0.00014,22.20038]
[1778760686724,33.63,79366.4,7.6,0.2502,0.00014,22.20038]
[1778760689031,33.62,79372.22,7.6,0.25098,0.00014,22.23875]
[1778760690081,33.62,79373.13,7.6,0.2511,0.00014,22.24461]
[1778760691913,33.62,79374.18,7.6,0.25124,0.00014,22.2512]
[1778760695027,33.62,79369.92,7.6,0.25062,0.00014,22.21831]
[1778760696511,33.62,79368.84,7.6,0.25047,0.00014,22.2108]
[1778760696631,33.62,79368.84,7.6,0.25047,0.00014,22.2108]
[1778760697393,33.62,79366.63,7.6,0.25016,0.00014,22.19595]
[1778760697409,33.62,79366.63,7.6,0.25016,0.00014,22.19595]
[1778760698513,33.62,79359.15,7.6,0.24915,0.00014,22.14599]
[1778760701353,33.62,79351.26,7.6,0.24808,0.00013,22.09296]
[1778760703176,33.62,79353.3,7.6,0.24835,0.00013,22.10646]
[1778760704965,33.62,79353.12,7.6,0.24832,0.00013,22.10512]
[1778760705020,33.62,79353.53,7.6,0.24837,0.00013,22.10759]
[1778760708450,33.61,79351.31,7.6,0.24806,0.00013,22.09231]
[1778760708494,33.61,79351.31,7.6,0.24806,0.00013,22.09231]
[1778760708865,33.61,79351.34,7.6,0.24806,0.00013,22.09238]
[1778760713900,33.61,79352.9,7.6,0.24826,0.00013,22.10224]
[1778760714868,33.61,79352.9,7.6,0.24826,0.00013,22.10224]
[1778760717021,33.61,79353.52,7.6,0.24834,0.00013,22.10625]
[1778760720877,33.61,79354.32,7.6,0.24845,0.00013,22.11152]
[1778760721140,33.61,79354.32,7.6,0.24845,0.00013,22.1115]
[1778760726906,33.61,79347.69,7.6,0.24756,0.00013,22.0672]
[1778760732027,33.61,79348.22,7.6,0.24763,0.00013,22.07087]
[1778760737062,33.61,79349.44,7.6,0.2478,0.00013,22.07913]
[1778760737911,33.61,79349.44,7.6,0.2478,0.00013,22.07913]
[1778760738069,33.61,79340.49,7.6,0.24659,0.00013,22.01919]
[1778760740044,33.61,79334.15,7.6,0.24574,0.00013,21.97658]
[1778760742220,33.61,79330.75,7.6,0.24528,0.00013,21.95375]
[1778760745118,33.61,79319.97,7.6,0.24384,0.00013,21.88107]
[1778760745264,33.61,79319.97,7.6,0.24384,0.00013,21.88107]
[1778760747512,33.61,79319.86,7.6,0.24383,0.00013,21.88044]
[1778760747521,33.61,79319.86,7.6,0.24383,0.00013,21.88044]
[1778760748876,33.61,79318.27,7.6,0.24362,0.00013,21.8698]
[1778760750109,33.61,79317.95,7.6,0.24357,0.00013,21.86765]
[1778760751093,33.61,79317.95,7.6,0.24357,0.00013,21.86766]
[1778760754561,33.61,79317.95,7.6,0.24355,0.00013,21.86365]
[1778760754601,33.61,79317.95,7.6,0.24355,0.00013,21.86365]
[1778760755117,33.61,79317.95,7.6,0.24355,0.00013,21.86365]
[1778760755581,33.61,79315.32,7.6,0.2432,0.00013,21.84589]
[1778760761046,33.61,79310.53,7.6,0.24256,0.00013,21.81365]
[1778760763872,33.61,79310.34,7.6,0.24254,0.00013,21.81251]
[1778760765544,33.61,79308.92,7.6,0.24235,0.00013,21.803]
[1778760768466,33.61,79308.32,7.6,0.24227,0.00013,21.79911]
[1778760772636,33.62,79308.59,7.6,0.24232,0.00013,21.80118]
[1778760777961,33.62,79308.52,7.6,0.24231,0.00013,21.80093]
[1778760777967,33.62,79308.52,7.6,0.24231,0.00013,21.80093]
[1778760783386,33.62,79305.7,7.6,0.24194,0.00013,21.78226]
[1778760788425,33.62,79310.89,7.6,0.24264,0.00013,21.81768]
[1778760790884,33.62,79310.9,7.6,0.24264,0.00013,21.81778]
[1778760790942,33.62,79310.9,7.6,0.24264,0.00013,21.81778]
[1778760792584,33.62,79315.7,7.6,0.24329,0.00013,21.8503]
[1778760798495,33.62,79321.86,7.6,0.2441,0.00013,21.89161]
[1778760804104,33.62,79321.47,7.6,0.24405,0.00013,21.88878]
[1778760807774,33.62,79321.5,7.6,0.24405,0.00013,21.8888]
[1778760811757,33.62,79324.77,7.6,0.24446,0.00013,21.90689]
[1778760811932,33.62,79324.77,7.6,0.24446,0.00013,21.90689]
[1778760811957,33.62,79324.77,7.6,0.24446,0.00013,21.90689]
[1778760812292,33.62,79324.77,7.6,0.24446,0.00013,21.90689]
[1778760812032,33.62,79327.2,7.6,0.24478,0.00013,21.92329]
[1778760812725,33.62,79327.2,7.6,0.24478,0.00013,21.92329]
[1778760812969,33.62,79336.77,7.6,0.24607,0.00013,21.98769]
[1778760815081,33.62,79339.78,7.6,0.24647,0.00013,22.00786]
[1778760816474,33.62,79339.89,7.6,0.24648,0.00013,22.00848]
[1778760816621,33.62,79337.6,7.6,0.24618,0.00013,21.99306]
[1778760821656,33.62,79332.91,7.6,0.24554,0.00013,21.96125]
[1778760823389,33.62,79332.98,7.6,0.24555,0.00013,21.96167]
[1778760828731,33.61,79332.82,7.6,0.24552,0.00013,21.96034]
[1778760830024,33.61,79332.12,7.6,0.24543,0.00013,21.9556]
[1778760832386,33.61,79331.82,7.6,0.24539,0.00013,21.9536]
[1778760836396,33.61,79332.27,7.6,0.24545,0.00013,21.95668]
[1778760837534,33.61,79333.22,7.6,0.24558,0.00013,21.96308]
[1778760837633,33.61,79333.22,7.6,0.24558,0.00013,21.96308]
[1778760842112,33.62,79321.68,7.6,0.24404,0.00013,21.8856]
[1778760848850,33.62,79322.78,7.6,0.24419,0.00013,21.8936]
[1778760854217,33.62,79322.72,7.6,0.24419,0.00013,21.89343]
[1778760854775,33.62,79323.83,7.6,0.24434,0.00013,21.90096]
[1778760859927,33.62,79324.26,7.6,0.2444,0.00013,21.90404]
[1778760865349,33.62,79324.16,7.6,0.24439,0.00013,21.90346]
[1778760873842,33.62,79325.6,7.6,0.24456,0.00013,21.90918]
[1778760880088,33.62,79332.76,7.6,0.24551,0.00013,21.95725]
[1778760885122,33.62,79333.27,7.6,0.24558,0.00013,21.96046]
[1778760890027,33.62,79332.71,7.6,0.2455,0.00013,21.95656]
[1778760893929,33.62,79332.7,7.6,0.2455,0.00013,21.95639]
[1778760893967,33.62,79332.7,7.6,0.2455,0.00013,21.95639]
[1778760894157,33.62,79332.7,7.6,0.2455,0.00013,21.95639]
[1778760899931,33.62,79332.73,7.6,0.2455,0.00013,21.95649]
[1778760900556,33.62,79332.76,7.6,0.2455,0.00013,21.95666]
[1778760903445,33.62,79332.5,7.6,0.24547,0.00013,21.95486]
[1778760904096,33.62,79332.5,7.6,0.24547,0.00013,21.95486]
[1778760904255,33.62,79334.85,7.6,0.24578,0.00013,21.97064]
[1778760904877,33.62,79334.85,7.6,0.24578,0.00013,21.97064]
[1778760905292,33.62,79334.85,7.6,0.24578,0.00013,21.97064]
[1778760905393,33.62,79337.63,7.6,0.24615,0.00013,21.9893]
[1778760905593,33.62,79337.63,7.6,0.24615,0.00013,21.9893]
[1778760905883,33.62,79337.63,7.6,0.24615,0.00013,21.9893]
[1778760906693,33.62,79339.91,7.6,0.24646,0.00013,22.00469]
[1778760907853,33.62,79343.89,7.6,0.247,0.00013,22.03153]
[1778760912877,33.62,79350.12,7.6,0.24785,0.00013,22.0738]
[1778760913318,33.62,79352.05,7.6,0.24811,0.00013,22.08678]
[1778760913446,33.62,79352.05,7.6,0.24811,0.00013,22.08678]
[1778760919360,33.62,79353.97,7.6,0.24839,0.00013,22.10067]
[1778760924395,33.63,79354.05,7.6,0.24842,0.00013,22.10208]
[1778760925635,33.63,79354.0,7.6,0.24842,0.00013,22.10192]
[1778760926410,33.63,79354.27,7.6,0.24846,0.00013,22.10389]
[1778760931444,33.63,79355.99,7.6,0.24869,0.00014,22.11226]
[1778760931813,33.63,79355.99,7.6,0.24869,0.00014,22.11226]
[1778760937642,33.63,79358.23,7.6,0.24901,0.00014,22.12811]
[1778760939845,33.63,79361.77,7.6,0.24949,0.00014,22.15204]
[1778760940853,33.63,79361.43,7.6,0.24945,0.00014,22.1501]
[1778760941393,33.63,79365.78,7.6,0.25005,0.00014,22.17921]
[1778760942552,33.63,79358.0,7.6,0.24899,0.00014,22.1274]
[1778760942570,33.64,79353.25,7.6,0.24835,0.00013,22.0958]
[1778760949984,33.64,79357.39,7.6,0.24893,0.00014,22.12436]
[1778760950792,33.64,79357.77,7.6,0.249,0.00014,22.12745]
[1778760957626,33.64,79359.38,7.6,0.24924,0.00014,22.13966]
[1778760962661,33.65,79360.93,7.6,0.24947,0.00014,22.15086]
[1778760968111,33.65,79362.22,7.6,0.24966,0.00014,22.15996]
[1778760970901,33.65,79362.22,7.6,0.24967,0.00014,22.16062]
[1778760976036,33.65,79363.01,7.6,0.2498,0.00014,22.16674]
[1778760980211,33.66,79364.09,7.6,0.24996,0.00014,22.1746]
[1778760981387,33.66,79364.72,7.6,0.25005,0.00014,22.17895]
[1778760982024,33.66,79364.89,7.6,0.25007,0.00014,22.18024]
[1778760983566,33.66,79366.31,7.6,0.25027,0.00014,22.19006]
[1778760988880,33.66,79370.07,7.6,0.2508,0.00014,22.21587]
[1778760990605,33.66,79370.04,7.6,0.2508,0.00014,22.21601]
[1778760990982,33.66,79370.04,7.6,0.2508,0.00014,22.21601]
[1778760990988,33.66,79370.04,7.6,0.2508,0.00014,22.21601]
[1778760994438,33.66,79366.69,7.6,0.25033,0.00014,22.19015]
[1778760994591,33.66,79366.83,7.6,0.25035,0.00014,22.1912]
[1778760995452,33.66,79366.83,7.6,0.25035,0.00014,22.1912]
[1778760995766,33.66,79366.87,7.6,0.25036,0.00014,22.19153]
[1778760997008,33.66,79366.64,7.6,0.25033,0.00014,22.19012]
[1778761000620,33.67,79359.95,7.6,0.24944,0.00014,22.14614]
[1778761000622,33.67,79359.95,7.6,0.24944,0.00014,22.14614]
[1778761001081,33.67,79359.95,7.6,0.24944,0.00014,22.14614]
[1778761006817,33.67,79359.12,7.6,0.24934,0.00014,22.14157]
[1778761009828,33.67,79361.28,7.6,0.24964,0.00014,22.15635]
[1778761010483,33.67,79361.28,7.6,0.24964,0.00014,22.15635]
[1778761020312,33.68,79361.37,7.6,0.24969,0.00014,22.15854]
[1778761020344,33.68,79361.37,7.6,0.24969,0.00014,22.15854]
[1778761024052,33.68,79353.16,7.6,0.2486,0.00013,22.1048]
[1778761024092,33.68,79353.04,7.6,0.24859,0.00013,22.10421]
[1778761024729,33.68,79353.04,7.6,0.24859,0.00013,22.10421]
[1778761025100,33.68,79350.44,7.6,0.24824,0.00013,22.08703]
[1778761027100,33.68,79348.16,7.6,0.24794,0.00013,22.07204]
[1778761027102,33.68,79348.16,7.6,0.24794,0.00013,22.07204]
[1778761032466,33.68,79344.2,7.6,0.24743,0.00013,22.04657]
[1778761032550,33.68,79331.19,7.6,0.24569,0.00013,21.95966]
[1778761032961,33.68,79331.19,7.6,0.24569,0.00013,21.95966]
[1778761038137,33.69,79332.03,7.6,0.24583,0.00013,21.96679]
[1778761045244,33.7,79330.76,7.6,0.2457,0.00013,21.96043]
[1778761050326,33.7,79330.13,7.6,0.24564,0.00013,21.95723]
[1778761056260,33.7,79326.33,7.6,0.24514,0.00013,21.92929]
[1778761061356,33.71,79325.94,7.6,0.24512,0.00013,21.92833]
[1778761066196,33.71,79326.51,7.6,0.24522,0.00013,21.93325]
[1778761066204,33.71,79326.51,7.6,0.24522,0.00013,21.93325]
[1778761066268,33.71,79326.51,7.6,0.24522,0.00013,21.93325]
[1778761066284,33.71,79326.51,7.6,0.24522,0.00013,21.93325]
[1778761066547,33.71,79326.51,7.6,0.24522,0.00013,21.93325]
[1778761066505,33.71,79322.73,7.6,0.24472,0.00013,21.90814]
[1778761066846,33.71,79322.73,7.6,0.24472,0.00013,21.90814]
[1778761067396,33.71,79322.73,7.6,0.24472,0.00013,21.90814]
[1778761069613,33.72,79313.69,7.6,0.24353,0.00013,21.84814]
[1778761073614,33.72,79313.79,7.6,0.24357,0.00013,21.85004]
[1778761074197,33.72,79313.79,7.6,0.24357,0.00013,21.85004]
[1778761074448,33.72,79314.33,7.6,0.24365,0.00013,21.85399]
[1778761079483,33.73,79315.85,7.6,0.24389,0.00013,21.86603]
[1778761084518,33.73,79315.34,7.6,0.24386,0.00013,21.86444]
[1778761086572,33.73,79315.34,7.6,0.24386,0.00013,21.86444]
[1778761087539,33.73,79315.44,7.6,0.24389,0.00013,21.86622]
[1778761093255,33.74,79315.51,7.6,0.24393,0.00013,21.86786]
[1778761093359,33.74,79315.51,7.6,0.24393,0.00013,21.86786]
[1778761096486,33.74,79322.72,7.6,0.24491,0.00013,21.9174]
[1778761096962,33.74,79315.41,7.6,0.24394,0.00013,21.86854]
[1778761098648,33.74,79306.13,7.6,0.24272,0.00013,21.80659]
[1778761101641,33.75,79294.99,7.6,0.24126,0.00013,21.73245]
[1778761101806,33.75,79294.99,7.6,0.24126,0.00013,21.73245]
[1778761107513,33.75,79290.34,7.6,0.24068,0.00013,21.70275]
[1778761107514,33.75,79290.34,7.6,0.24068,0.00013,21.70275]
[1778761107571,33.75,79290.34,7.6,0.24068,0.00013,21.70275]
[1778761107755,33.76,79290.57,7.6,0.24073,0.00013,21.70523]
[1778761107886,33.76,79290.57,7.6,0.24073,0.00013,21.70523]
[1778761108110,33.76,79290.57,7.6,0.24073,0.00013,21.70523]
[1778761108227,33.76,79290.57,7.6,0.24073,0.00013,21.70523]
[1778761108270,33.76,79290.57,7.6,0.24073,0.00013,21.70523]
[1778761108328,33.76,79290.57,7.6,0.24073,0.00013,21.70523]
[1778761108362,33.76,79287.68,7.6,0.24035,0.00013,21.68602]
[1778761108827,33.76,79287.68,7.6,0.24035,0.00013,21.68602]
[1778761108837,33.76,79268.47,7.6,0.23782,0.00013,21.55557]
[1778761111820,33.76,79264.08,7.6,0.23727,0.00013,21.52675]
[1778761116490,33.76,79265.01,7.6,0.23739,0.00013,21.53032]
[1778761121786,33.77,79266.03,7.6,0.23759,0.00013,21.5406]
[1778761126257,33.78,79265.57,7.6,0.23755,0.00013,21.53868]
[1778761127311,33.78,79260.8,7.6,0.23693,0.00013,21.50659]
[1778761131411,33.78,79259.1,7.6,0.23674,0.00013,21.49674]
[1778761137510,33.79,79260.35,7.6,0.23696,0.00013,21.50772]
[1778761142856,33.8,79263.7,7.6,0.23745,0.00013,21.53294]
[1778761147969,33.8,79263.55,7.6,0.23747,0.00013,21.53432]
[1778761153004,33.81,79263.75,7.6,0.23754,0.00013,21.53772]
[1778761158039,33.82,79263.7,7.6,0.23758,0.00013,21.53942]
[1778761163074,33.82,79264.04,7.6,0.23766,0.00013,21.54376]
[1778761168109,33.83,79264.12,7.6,0.23771,0.00013,21.5463]
[1778761173204,33.83,79264.56,7.6,0.23777,0.00013,21.5468]
[1778761179186,33.84,79264.54,7.6,0.23782,0.00013,21.5494]
[1778761181823,33.84,79263.46,7.6,0.2377,0.00013,21.54283]
[1778761187242,33.85,79264.09,7.6,0.23783,0.00013,21.5494]
[1778761189845,33.85,79264.39,7.6,0.23788,0.00013,21.55219]
[1778761195250,33.86,79264.27,7.6,0.2379,0.00013,21.55322]
[1778761197784,33.86,79266.26,7.6,0.23819,0.00013,21.56782]
[1778761199027,33.86,79274.17,7.6,0.23923,0.00013,21.62177]
[1778761199657,33.86,79274.17,7.6,0.23923,0.00013,21.62177]
[1778761201894,33.86,79279.98,7.6,0.24001,0.00013,21.66184]
[1778761205561,33.87,79271.35,7.6,0.23889,0.00013,21.60422]
[1778761205664,33.87,79271.35,7.6,0.23889,0.00013,21.60422]
[1778761205709,33.87,79271.35,7.6,0.23889,0.00013,21.60422]
[1778761205712,33.87,79271.35,7.6,0.23889,0.00013,21.60422]
[1778761206100,33.87,79272.34,7.6,0.23903,0.00013,21.61123]
[1778761206379,33.87,79284.43,7.6,0.24063,0.00013,21.69323]
[1778761206999,33.87,79284.43,7.6,0.24063,0.00013,21.69323]
[1778761207406,33.87,79284.43,7.6,0.24063,0.00013,21.69323]
[1778761207792,33.87,79291.13,7.6,0.24152,0.00013,21.73859]
[1778761208133,33.87,79291.13,7.6,0.24152,0.00013,21.73859]
[1778761208645,33.87,79291.13,7.6,0.24152,0.00013,21.73859]
[1778761208657,33.87,79291.13,7.6,0.24152,0.00013,21.73859]
[1778761210926,33.87,79296.79,7.6,0.24227,0.00013,21.77708]
[1778761210960,33.87,79296.79,7.6,0.24227,0.00013,21.77708]
[1778761211414,33.87,79298.23,7.6,0.24247,0.00013,21.78685]
[1778761216380,33.87,79301.47,7.6,0.24291,0.00013,21.80924]
[1778761216497,33.87,79301.47,7.6,0.24291,0.00013,21.80924]
[1778761222491,33.88,79301.52,7.6,0.24293,0.00013,21.81055]
[1778761227531,33.88,79305.66,7.6,0.2435,0.00013,21.83892]
[1778761232790,33.88,79305.55,7.6,0.24346,0.00013,21.83454]
[1778761238608,33.88,79307.14,7.6,0.24369,0.00013,21.84586]
[1778761241768,33.88,79307.74,7.6,0.24377,0.00013,21.85006]
[1778761245426,33.88,79313.12,7.6,0.24449,0.00013,21.8864]
[1778761245657,33.88,79313.04,7.6,0.24448,0.00013,21.88594]
[1778761248402,33.88,79312.69,7.6,0.24444,0.00013,21.88398]
[1778761253713,33.89,79314.41,7.6,0.2447,0.00013,21.89662]
[1778761254659,33.89,79314.41,7.6,0.2447,0.00013,21.89662]
[1778761254935,33.89,79313.86,7.6,0.24463,0.00013,21.89312]
[1778761260764,33.89,79324.19,7.6,0.24602,0.00013,21.96299]
[1778761261436,33.89,79324.19,7.6,0.24602,0.00013,21.96299]
[1778761262909,33.89,79324.12,7.6,0.24601,0.00013,21.96266]
[1778761262930,33.89,79324.12,7.6,0.24601,0.00013,21.96266]
[1778761264988,33.89,79326.99,7.6,0.2464,0.00013,21.98214]
[1778761265086,33.89,79326.99,7.6,0.2464,0.00013,21.98214]
[1778761266046,33.89,79327.05,7.6,0.24641,0.00013,21.98264]
[1778761271843,33.89,79333.52,7.6,0.24729,0.00013,22.02617]
[1778761273992,33.89,79333.38,7.6,0.24727,0.00013,22.02532]
[1778761276289,33.89,79333.41,7.6,0.24728,0.00013,22.02567]
[1778761276792,33.89,79333.41,7.6,0.24728,0.00013,22.02567]
[1778761281911,33.9,79328.18,7.6,0.2466,0.00013,21.99163]
[1778761282920,33.9,79328.18,7.6,0.2466,0.00013,21.99163]
[1778761282933,33.9,79328.18,7.6,0.2466,0.00013,21.99163]
[1778761283790,33.9,79328.18,7.6,0.2466,0.00013,21.99163]
[1778761283804,33.9,79328.18,7.6,0.2466,0.00013,21.99163]
[1778761284054,33.9,79328.05,7.6,0.24658,0.00013,21.991]
[1778761285326,33.9,79325.09,7.6,0.24619,0.00013,21.97141]
[1778761290977,33.9,79326.72,7.6,0.24643,0.00013,21.98321]
[1778761296012,33.9,79327.75,7.6,0.24655,0.00013,21.98669]
[1778761301047,33.91,79327.88,7.6,0.24658,0.00013,21.98821]
[1778761302143,33.91,79327.88,7.6,0.24658,0.00013,21.98821]
[1778761302984,33.91,79327.79,7.6,0.24657,0.00013,21.98775]
[1778761303473,33.91,79327.79,7.6,0.24657,0.00013,21.98775]
[1778761307740,33.91,79333.66,7.6,0.24737,0.00013,22.0272]
[1778761312927,33.91,79334.1,7.6,0.24744,0.00013,22.03066]
[1778761313238,33.91,79334.1,7.6,0.24744,0.00013,22.03066]
[1778761319174,33.91,79336.51,7.6,0.24777,0.00013,22.04712]
[1778761320624,33.91,79336.51,7.6,0.24777,0.00013,22.04712]
[1778761321045,33.91,79336.47,7.6,0.24777,0.00013,22.04692]
[1778761321058,33.91,79336.47,7.6,0.24777,0.00013,22.04692]
[1778761321188,33.91,79333.11,7.6,0.24732,0.00013,22.02468]
[1778761322125,33.91,79333.11,7.6,0.24732,0.00013,22.02468]
[1778761325243,33.91,79330.47,7.6,0.24697,0.00013,22.00729]
[1778761330246,33.91,79330.63,7.6,0.247,0.00013,22.00884]
[1778761331194,33.91,79330.57,7.6,0.24699,0.00013,22.00852]
[1778761331196,33.91,79330.57,7.6,0.24699,0.00013,22.00852]
[1778761331247,33.91,79330.57,7.6,0.24699,0.00013,22.00852]
[1778761331610,33.91,79330.57,7.6,0.24699,0.00013,22.00852]
[1778761331612,33.91,79330.57,7.6,0.24699,0.00013,22.00852]
[1778761331753,33.91,79330.57,7.6,0.24699,0.00013,22.00852]
[1778761333884,33.91,79320.58,7.6,0.24567,0.00013,21.94224]
[1778761335378,33.91,79313.6,7.6,0.24474,0.00013,21.89604]
[1778761335413,33.91,79313.6,7.6,0.24474,0.00013,21.89604]
[1778761335419,33.91,79313.6,7.6,0.24474,0.00013,21.89604]
[1778761335480,33.92,79315.57,7.6,0.24501,0.00013,21.9094]
[1778761337910,33.92,79326.49,7.6,0.24647,0.00013,21.98254]
[1778761338041,33.92,79326.49,7.6,0.24647,0.00013,21.98254]
[1778761339258,33.92,79327.15,7.6,0.24656,0.00013,21.98706]
[1778761340846,33.92,79330.15,7.6,0.24697,0.00013,22.00714]
[1778761341329,33.92,79331.22,7.6,0.24711,0.00013,22.01447]
[1778761345322,33.92,79333.75,7.6,0.24747,0.00013,22.03193]
[1778761345421,33.92,79333.75,7.6,0.24747,0.00013,22.03193]
[1778761345475,33.92,79333.75,7.6,0.24747,0.00013,22.03193]
[1778761345514,33.92,79333.75,7.6,0.24747,0.00013,22.03193]
[1778761345609,33.92,79334.43,7.6,0.24756,0.00013,22.03664]
[1778761347514,33.92,79338.83,7.6,0.24815,0.00013,22.06591]
[1778761349652,33.92,79338.76,7.6,0.24814,0.00013,22.06555]
[1778761354889,33.92,79339.21,7.6,0.24818,0.00013,22.06478]
[1778761355057,33.92,79340.75,7.6,0.24839,0.00013,22.07504]
[1778761355061,33.92,79340.75,7.6,0.24839,0.00013,22.07504]
[1778761355258,33.92,79340.75,7.6,0.24839,0.00013,22.07504]
[1778761355272,33.92,79340.75,7.6,0.24839,0.00013,22.07504]
[1778761355427,33.92,79343.07,7.6,0.2487,0.00013,22.09044]
[1778761359383,33.92,79345.37,7.6,0.24902,0.00013,22.10597]
[1778761364494,33.93,79347.63,7.6,0.24933,0.00013,22.12145]
[1778761367429,33.93,79347.6,7.6,0.24933,0.00013,22.12143]
[1778761371642,33.93,79347.77,7.6,0.24936,0.00013,22.1229]
[1778761377585,33.93,79344.35,7.6,0.24892,0.00013,22.10096]
[1778761382620,33.93,79345.43,7.6,0.24907,0.00013,22.10859]
[1778761383663,33.93,79345.43,7.6,0.24907,0.00013,22.10859]
[1778761383747,33.93,79350.34,7.6,0.24973,0.00013,22.14111]
[1778761385655,33.93,79344.94,7.6,0.24901,0.00013,22.10541]
[1778761390676,33.93,79342.9,7.6,0.24874,0.00013,22.09204]
[1778761395711,33.93,79342.66,7.6,0.24871,0.00013,22.09059]
[1778761400746,33.93,79342.41,7.6,0.24868,0.00013,22.08901]
[1778761402720,33.93,79341.92,7.6,0.24861,0.00013,22.08578]
[1778761403017,33.93,79342.02,7.6,0.24862,0.00013,22.08646]
[1778761408803,33.93,79339.2,7.6,0.24825,0.00013,22.06798]
[1778761410976,33.93,79338.25,7.6,0.24812,0.00013,22.06172]
[1778761412474,33.93,79338.48,7.6,0.24813,0.00013,22.05928]
[1778761412482,33.93,79338.48,7.6,0.24813,0.00013,22.05928]
[1778761413922,33.93,79333.79,7.6,0.2475,0.00013,22.02822]
[1778761419003,33.93,79331.87,7.6,0.24725,0.00013,22.01586]
[1778761420333,33.93,79331.84,7.6,0.24725,0.00013,22.0158]
[1778761420403,33.93,79331.84,7.6,0.24725,0.00013,22.0158]
[1778761420887,33.94,79330.31,7.6,0.24705,0.00013,22.00571]
[1778761425922,33.94,79326.91,7.6,0.2466,0.00013,21.98347]
[1778761430512,33.94,79326.03,7.6,0.24649,0.00013,21.97791]
[1778761435992,33.94,79326.43,7.6,0.24656,0.00013,21.98105]
[1778761441029,33.94,79326.13,7.6,0.24652,0.00013,21.97944]
[1778761444234,33.94,79325.95,7.6,0.2465,0.00013,21.97832]
[1778761450905,33.94,79325.76,7.6,0.24649,0.00013,21.97765]
[1778761456134,33.94,79330.21,7.6,0.24709,0.00013,22.0078]
[1778761461631,33.94,79330.32,7.6,0.24711,0.00013,22.00879]
[1778761462107,33.94,79330.41,7.6,0.24713,0.00013,22.00946]
[1778761462160,33.94,79330.41,7.6,0.24713,0.00013,22.00946]
[1778761462564,33.94,79330.41,7.6,0.24713,0.00013,22.00946]
[1778761462625,33.95,79332.98,7.6,0.24747,0.00013,22.02657]
[1778761464654,33.95,79339.96,7.6,0.24841,0.00013,22.0729]
[1778761470232,33.95,79342.09,7.6,0.24871,0.00013,22.08764]
[1778761472876,33.95,79341.99,7.6,0.24867,0.00013,22.08305]
[1778761479295,33.95,79342.59,7.6,0.24875,0.00013,22.0873]
[1778761484332,33.95,79341.92,7.6,0.24867,0.00013,22.083]
[1778761488901,33.95,79341.94,7.6,0.24867,0.00013,22.08317]
[1778761489146,33.95,79341.95,7.6,0.24867,0.00013,22.08334]
[1778761491194,33.95,79351.87,7.6,0.25001,0.00013,22.1489]
[1778761497423,33.95,79355.58,7.6,0.25052,0.00013,22.1739]
[1778761502596,33.95,79362.75,7.6,0.25149,0.00013,22.22141]
[1778761502819,33.95,79362.75,7.6,0.25149,0.00013,22.22141]
[1778761505282,33.95,79369.09,7.6,0.25235,0.00013,22.26311]
[1778761509840,33.95,79371.83,7.6,0.25272,0.00014,22.28113]
[1778761511988,33.95,79373.45,7.6,0.25294,0.00014,22.29175]
[1778761511993,33.95,79373.45,7.6,0.25294,0.00014,22.29175]
[1778761512086,33.95,79376.27,7.6,0.25332,0.00014,22.3102]
[1778761512125,33.95,79376.27,7.6,0.25332,0.00014,22.3102]
[1778761512298,33.95,79376.27,7.6,0.25332,0.00014,22.3102]
[1778761512776,33.95,79376.27,7.6,0.25332,0.00014,22.3102]
[1778761512788,33.95,79376.27,7.6,0.25332,0.00014,22.3102]
[1778761512958,33.95,79376.27,7.6,0.25332,0.00014,22.3102]
[1778761514637,33.95,79390.82,7.6,0.25529,0.00014,22.40512]
[1778761514744,33.95,79390.82,7.6,0.25529,0.00014,22.40512]
[1778761514747,33.95,79390.82,7.6,0.25529,0.00014,22.40512]
[1778761515067,33.95,79394.26,7.6,0.25575,0.00014,22.42742]
[1778761516142,33.95,79397.52,7.6,0.2562,0.00014,22.44862]
[1778761516400,33.95,79397.52,7.6,0.2562,0.00014,22.44862]
[1778761516593,33.95,79397.52,7.6,0.2562,0.00014,22.44862]
[1778761516623,33.95,79397.52,7.6,0.2562,0.00014,22.44862]
[1778761516939,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517292,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517305,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517306,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517770,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517777,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517781,33.95,79407.17,7.6,0.25751,0.00014,22.51117]
[1778761517930,33.95,79416.24,7.6,0.25875,0.00014,22.56981]
[1778761520392,33.95,79424.59,7.6,0.25989,0.00014,22.62361]
[1778761521040,33.95,79424.59,7.6,0.25989,0.00014,22.62361]
[1778761520956,33.95,79426.58,7.6,0.26016,0.00014,22.63638]
[1778761523083,33.95,79427.13,7.6,0.26023,0.00014,22.63982]
[1778761525094,33.95,79421.42,7.6,0.25945,0.00014,22.60287]
[1778761525095,33.95,79421.42,7.6,0.25945,0.00014,22.60287]
[1778761526546,33.95,79413.26,7.6,0.25833,0.00014,22.55015]
[1778761528749,33.95,79411.2,7.6,0.25805,0.00014,22.53681]
[1778761530086,33.95,79410.94,7.6,0.25801,0.00014,22.53512]
[1778761530282,33.95,79409.87,7.6,0.25787,0.00014,22.5282]
[1778761533084,33.95,79409.04,7.6,0.25773,0.00014,22.51883]
[1778761533680,33.95,79406.58,7.6,0.25739,0.00014,22.50294]
[1778761535085,33.95,79406.58,7.6,0.25739,0.00014,22.50294]
[1778761538893,33.95,79406.77,7.6,0.25742,0.00014,22.5042]
[1778761539085,33.95,79406.77,7.6,0.25742,0.00014,22.5042]
[1778761542048,33.95,79405.25,7.6,0.25721,0.00014,22.49439]
[1778761547778,33.95,79404.25,7.6,0.25708,0.00014,22.48802]
[1778761552813,33.95,79406.05,7.6,0.25733,0.00014,22.49971]
[1778761557848,33.95,79404.62,7.6,0.25713,0.00014,22.49045]
[1778761558520,33.95,79404.62,7.6,0.25713,0.00014,22.49045]
[1778761561386,33.95,79404.34,7.6,0.25709,0.00014,22.48866]
[1778761563810,33.95,79393.51,7.6,0.25562,0.00014,22.41832]
[1778761568532,33.95,79393.29,7.6,0.25559,0.00014,22.41682]
[1778761571544,33.95,79395.18,7.6,0.25584,0.00014,22.42901]
[1778761576630,33.95,79402.21,7.6,0.2568,0.00014,22.47465]
[1778761578550,33.95,79401.72,7.6,0.25673,0.00014,22.47146]
[1778761584034,33.95,79398.41,7.6,0.25628,0.00014,22.44998]
[1778761588615,33.95,79397.06,7.6,0.2561,0.00014,22.44129]
[1778761594108,33.95,79393.49,7.6,0.25559,0.00014,22.41419]
[1778761594113,33.95,79393.49,7.6,0.25559,0.00014,22.41419]
[1778761600146,33.95,79393.84,7.6,0.25563,0.00014,22.41619]
[1778761601310,33.95,79394.37,7.6,0.2557,0.00014,22.41958]
[1778761601743,33.95,79394.37,7.6,0.2557,0.00014,22.41958]
[1778761602160,33.95,79388.32,7.6,0.25488,0.00014,22.38013]
[1778761606751,33.95,79383.66,7.6,0.25426,0.00014,22.35012]
[1778761607168,33.95,79383.66,7.6,0.25426,0.00014,22.35012]
[1778761607197,33.95,79382.57,7.6,0.25411,0.00014,22.34311]
[1778761612199,33.95,79380.0,7.6,0.25376,0.00014,22.32631]
[1778761612230,33.95,79380.1,7.6,0.25378,0.00014,22.32697]
[1778761616167,33.95,79380.1,7.6,0.25377,0.00014,22.32688]
[1778761617011,33.95,79379.46,7.6,0.25368,0.00014,22.32239]
[1778761619173,33.95,79379.55,7.6,0.25369,0.00014,22.32298]
[1778761629799,33.95,79379.25,7.6,0.25364,0.00014,22.3205]
[1778761635392,33.95,79381.89,7.6,0.25399,0.00014,22.33732]
[1778761640427,33.95,79382.71,7.6,0.25409,0.00014,22.34239]
[1778761641705,33.95,79382.71,7.6,0.25409,0.00014,22.34239]
[1778761644373,33.95,79384.07,7.6,0.25427,0.00014,22.35113]
[1778761650140,33.95,79392.26,7.6,0.25538,0.00014,22.40448]
[1778761655615,33.95,79392.54,7.6,0.2554,0.00014,22.40227]
[1778761657898,33.95,79402.69,7.6,0.25677,0.00014,22.46815]
[1778761663588,33.95,79402.33,7.6,0.25672,0.00014,22.46551]
[1778761667268,33.95,79402.33,7.6,0.25672,0.00014,22.46551]
[1778761667369,33.94,79402.42,7.6,0.25673,0.00014,22.46598]
[1778761671560,33.94,79403.04,7.6,0.25681,0.00014,22.46993]
[1778761672623,33.94,79403.56,7.6,0.25688,0.00014,22.47329]
[1778761673107,33.94,79403.56,7.6,0.25688,0.00014,22.47329]
[1778761678693,33.94,79406.27,7.6,0.25725,0.00014,22.49069]
[1778761681111,33.94,79406.27,7.6,0.25725,0.00014,22.49069]
[1778761683111,33.94,79406.64,7.6,0.2573,0.00014,22.49301]
[1778761684063,33.94,79406.82,7.6,0.25732,0.00014,22.49415]
[1778761685172,33.94,79407.03,7.6,0.25735,0.00014,22.49549]
[1778761690780,33.94,79406.68,7.6,0.2573,0.00014,22.49305]
[1778761697877,33.94,79404.78,7.6,0.25704,0.00014,22.48071]
[1778761700439,33.94,79405.53,7.6,0.25714,0.00014,22.48556]
[1778761701046,33.94,79405.53,7.6,0.25714,0.00014,22.48556]
[1778761706280,33.94,79408.19,7.6,0.2575,0.00014,22.50273]
[1778761706351,33.94,79408.23,7.6,0.25751,0.00014,22.50297]
[1778761708963,33.94,79410.49,7.6,0.25781,0.00014,22.51755]
[1778761709392,33.94,79410.52,7.6,0.25782,0.00014,22.51771]
[1778761709493,33.94,79410.52,7.6,0.25782,0.00014,22.51771]
[1778761709914,33.94,79399.91,7.6,0.25637,0.00014,22.44891]
[1778761710377,33.94,79399.91,7.6,0.25637,0.00014,22.44891]
[1778761710829,33.94,79399.91,7.6,0.25637,0.00014,22.44891]
[1778761711282,33.94,79390.03,7.6,0.255,0.00014,22.38068]
[1778761713041,33.94,79390.74,7.6,0.2551,0.00014,22.38541]
[1778761715744,33.94,79392.38,7.6,0.25533,0.00014,22.39635]
[1778761720791,33.95,79392.95,7.6,0.25541,0.00014,22.40049]
[1778761724574,33.95,79399.09,7.6,0.25625,0.00014,22.44062]
[1778761725020,33.95,79394.41,7.6,0.25562,0.00014,22.41025]
[1778761730069,33.95,79388.4,7.6,0.25481,0.00014,22.37132]
[1778761733679,33.95,79389.24,7.6,0.25493,0.00014,22.3772]
[1778761739043,33.95,79388.33,7.6,0.25481,0.00014,22.37162]
[1778761744153,33.95,79389.65,7.6,0.255,0.00014,22.38066]
[1778761749188,33.95,79389.7,7.6,0.25502,0.00014,22.38133]
[1778761754223,33.95,79389.78,7.6,0.25503,0.00014,22.38215]
[1778761759258,33.95,79390.85,7.6,0.25518,0.00014,22.38935]
[1778761764293,33.95,79387.05,7.6,0.25467,0.00014,22.36479]
[1778761766466,33.95,79387.52,7.6,0.25474,0.00014,22.36795]
[1778761767314,33.95,79388.73,7.6,0.2549,0.00014,22.37587]
[1778761771973,33.96,79391.85,7.6,0.2553,0.00014,22.39239]
[1778761774706,33.96,79393.21,7.6,0.25549,0.00014,22.40132]
[1778761775033,33.96,79393.21,7.6,0.25549,0.00014,22.40132]
[1778761777289,33.96,79396.82,7.6,0.25598,0.00014,22.42488]
[1778761779316,33.96,79398.46,7.6,0.25621,0.00014,22.43554]
[1778761786973,33.96,79396.02,7.6,0.25588,0.00014,22.41971]
[1778761787389,33.96,79394.3,7.6,0.25564,0.00014,22.40859]
[1778761787470,33.96,79394.3,7.6,0.25564,0.00014,22.40859]
[1778761792664,33.96,79394.83,7.6,0.25572,0.00014,22.41221]
[1778761797477,33.96,79395.01,7.6,0.25575,0.00014,22.41362]
[1778761802038,33.96,79398.02,7.6,0.25616,0.00014,22.43332]
[1778761802630,33.96,79398.23,7.6,0.25619,0.00014,22.43471]
[1778761802711,33.96,79398.23,7.6,0.25619,0.00014,22.43471]
[1778761803082,33.96,79398.23,7.6,0.25619,0.00014,22.43471]
[1778761803288,33.96,79398.23,7.6,0.25619,0.00014,22.43471]
[1778761803792,33.96,79393.49,7.6,0.25555,0.00014,22.40392]
[1778761804510,33.96,79387.55,7.6,0.25474,0.00014,22.36531]
[1778761806908,33.96,79387.49,7.6,0.25474,0.00014,22.36512]
[1778761811964,33.96,79388.21,7.6,0.25485,0.00014,22.37028]
[1778761812456,33.96,79388.21,7.6,0.25485,0.00014,22.37037]
[1778761814731,33.96,79393.06,7.6,0.25551,0.00014,22.40211]
[1778761815147,33.96,79393.06,7.6,0.25551,0.00014,22.40211]
[1778761820852,33.96,79392.92,7.6,0.2555,0.00014,22.40181]
[1778761826737,33.97,79392.81,7.6,0.25551,0.00014,22.40222]
[1778761831069,33.97,79393.0,7.6,0.25555,0.00014,22.40386]
[1778761833705,33.97,79393.48,7.6,0.25559,0.00014,22.40337]
[1778761835800,33.97,79402.69,7.6,0.25685,0.00014,22.46332]
[1778761838835,33.97,79388.44,7.6,0.25491,0.00014,22.37074]
[1778761839857,33.97,79388.44,7.6,0.25491,0.00014,22.37074]
[1778761845870,33.97,79385.58,7.6,0.25454,0.00014,22.35271]
[1778761848115,33.97,79385.69,7.6,0.25456,0.00014,22.35351]
[1778761848213,33.97,79385.43,7.6,0.25452,0.00014,22.35189]
[1778761853927,33.97,79386.07,7.6,0.25462,0.00014,22.3564]
[1778761858962,33.98,79387.39,7.6,0.2548,0.00014,22.36522]
[1778761860486,33.98,79388.07,7.6,0.25489,0.00014,22.36969]
[1778761860979,33.98,79390.43,7.6,0.25521,0.00014,22.38507]
[1778761865407,33.98,79389.66,7.6,0.25511,0.00014,22.38015]
[1778761865449,33.98,79389.8,7.6,0.25513,0.00014,22.38109]
[1778761868030,33.98,79376.91,7.6,0.25339,0.00014,22.2971]
[1778761873086,33.98,79375.35,7.6,0.25318,0.00014,22.28729]
[1778761873449,33.98,79384.25,7.6,0.25439,0.00014,22.3455]
[1778761873633,33.98,79384.25,7.6,0.25439,0.00014,22.3455]
[1778761874073,33.98,79388.33,7.6,0.25494,0.00014,22.37213]
[1778761879108,33.98,79388.65,7.6,0.25499,0.00014,22.3744]
[1778761884143,33.98,79388.07,7.6,0.25492,0.00014,22.37083]
[1778761889178,33.98,79387.55,7.6,0.25485,0.00014,22.3677]
[1778761890634,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890638,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890654,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890691,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890691,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890865,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890899,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761890949,33.98,79387.58,7.6,0.25486,0.00014,22.36795]
[1778761891315,33.98,79397.19,7.6,0.25614,0.00014,22.42645]
[1778761891665,33.98,79397.19,7.6,0.25614,0.00014,22.42645]
[1778761892434,33.98,79407.35,7.6,0.25752,0.00014,22.49234]
[1778761896027,33.98,79408.61,7.6,0.25769,0.00014,22.50047]
[1778761896227,33.98,79408.49,7.6,0.25768,0.00014,22.49969]
[1778761900451,33.98,79408.49,7.6,0.25768,0.00014,22.49969]
[1778761901176,33.98,79409.61,7.6,0.25784,0.00014,22.50732]
[1778761901948,33.98,79412.65,7.6,0.25825,0.00014,22.52705]
[1778761901950,33.98,79412.65,7.6,0.25825,0.00014,22.52705]
[1778761901987,33.98,79412.65,7.6,0.25825,0.00014,22.52705]
[1778761902269,33.98,79411.86,7.6,0.25815,0.00014,22.52199]
[1778761903835,33.98,79408.55,7.6,0.25769,0.00014,22.50051]
[1778761904324,33.98,79408.55,7.6,0.25769,0.00014,22.50051]
[1778761905368,33.98,79402.25,7.6,0.25683,0.00014,22.45967]
[1778761905463,33.98,79392.37,7.6,0.25549,0.00014,22.39553]
[1778761907119,33.98,79392.31,7.6,0.25548,0.00014,22.39511]
[1778761912341,33.98,79390.22,7.6,0.2552,0.00014,22.38138]
[1778761914033,33.98,79390.97,7.6,0.2553,0.00014,22.38624]
[1778761914353,33.98,79392.63,7.6,0.25552,0.00014,22.39701]
[1778761919389,33.98,79394.59,7.6,0.25578,0.00014,22.4096]
[1778761923188,33.98,79394.79,7.6,0.25581,0.00014,22.4108]
[1778761923418,33.98,79400.24,7.6,0.25655,0.00014,22.44613]
[1778761924580,33.98,79403.71,7.6,0.25702,0.00014,22.4686]
[1778761924757,33.98,79403.71,7.6,0.25702,0.00014,22.4686]
[1778761929817,33.98,79412.27,7.6,0.25818,0.00014,22.5236]
[1778761930851,33.98,79413.29,7.6,0.25832,0.00014,22.53009]
[1778761932781,33.98,79412.02,7.6,0.25814,0.00014,22.52172]
[1778761932898,33.98,79412.02,7.6,0.25814,0.00014,22.52172]
[1778761938523,33.98,79414.09,7.6,0.25841,0.00014,22.5344]
[1778761938601,33.98,79414.09,7.6,0.25841,0.00014,22.5344]
[1778761938620,33.98,79414.09,7.6,0.25841,0.00014,22.5344]
[1778761944565,33.97,79414.81,7.6,0.2585,0.00014,22.53852]
[1778761949600,33.97,79419.06,7.6,0.25906,0.00014,22.56537]
[1778761950668,33.97,79419.06,7.6,0.25906,0.00014,22.56537]
[1778761950752,33.97,79419.06,7.6,0.25906,0.00014,22.5651]
[1778761956650,33.97,79419.79,7.6,0.25911,0.00014,22.56504]
[1778761960445,33.97,79420.15,7.6,0.25916,0.00014,22.56705]
[1778761960667,33.97,79419.7,7.6,0.25909,0.00014,22.56384]
[1778761960768,33.97,79420.21,7.6,0.25915,0.00014,22.56698]
[1778761966720,33.96,79414.26,7.6,0.25833,0.00014,22.52804]
[1778761971755,33.96,79411.48,7.6,0.25793,0.00014,22.50944]
[1778761973331,33.96,79411.48,7.6,0.25793,0.00014,22.50944]
[1778761978804,33.96,79402.4,7.6,0.25669,0.00014,22.45022]
[1778761980675,33.96,79401.89,7.6,0.25662,0.00014,22.44687]
[1778761980819,33.96,79402.17,7.6,0.25665,0.00014,22.44865]
[1778761983296,33.96,79401.98,7.6,0.25663,0.00014,22.44735]
[1778761983382,33.96,79401.99,7.6,0.25663,0.00014,22.44736]
[1778761985854,33.96,79411.65,7.6,0.25794,0.00014,22.50969]
[1778761988044,33.96,79413.47,7.6,0.25819,0.00014,22.52135]
[1778761993314,33.96,79412.69,7.6,0.25807,0.00014,22.51575]
[1778761994873,33.96,79409.85,7.6,0.25767,0.00014,22.49718]
[1778761999953,33.95,79411.71,7.6,0.25791,0.00014,22.50862]
[1778762003971,33.95,79414.41,7.6,0.25828,0.00014,22.52574]
[1778762009360,33.95,79416.46,7.6,0.25854,0.00014,22.53838]
[1778762014594,33.95,79416.77,7.6,0.25855,0.00014,22.53577]
[1778762022107,33.94,79421.11,7.6,0.25912,0.00014,22.56275]
[1778762027143,33.94,79421.03,7.6,0.25909,0.00014,22.56167]
[1778762033085,33.94,79422.56,7.6,0.25929,0.00014,22.57116]
[1778762034392,33.94,79424.88,7.6,0.25961,0.00014,22.58591]
[1778762037444,33.94,79427.55,7.6,0.25997,0.00014,22.60276]
[1778762040519,33.94,79427.79,7.6,0.25999,0.00014,22.60396]
[1778762044063,33.94,79427.33,7.6,0.25992,0.00014,22.60054]
[1778762046732,33.94,79427.84,7.6,0.25998,0.00014,22.6035]
[1778762049408,33.93,79430.11,7.6,0.26029,0.00014,22.61789]
[1778762050814,33.93,79433.64,7.6,0.26077,0.00014,22.64041]
[1778762051072,33.93,79433.64,7.6,0.26077,0.00014,22.64041]
[1778762052808,33.93,79445.23,7.6,0.26236,0.00014,22.7146]
[1778762054140,33.93,79448.65,7.6,0.26283,0.00014,22.7364]
[1778762056137,33.93,79448.82,7.6,0.26285,0.00014,22.73733]
[1778762056349,33.93,79448.56,7.6,0.26281,0.00014,22.73559]
[1778762057762,33.93,79448.59,7.6,0.26282,0.00014,22.7358]
[1778762057785,33.93,79448.59,7.6,0.26282,0.00014,22.7358]
[1778762058363,33.93,79455.39,7.6,0.26376,0.00014,22.77919]
[1778762059167,33.93,79455.39,7.6,0.26376,0.00014,22.77919]
[1778762060074,33.93,79457.8,7.6,0.26409,0.00014,22.79444]
[1778762060520,33.93,79457.8,7.6,0.26409,0.00014,22.79444]
[1778762061154,33.93,79459.64,7.6,0.26434,0.00014,22.80605]
[1778762062038,33.93,79452.83,7.6,0.2634,0.00014,22.76255]
[1778762063697,33.93,79443.84,7.6,0.26215,0.00014,22.70501]
[1778762063906,33.93,79443.84,7.6,0.26215,0.00014,22.70501]
[1778762064183,33.93,79443.84,7.6,0.26215,0.00014,22.70501]
[1778762064405,33.93,79444.03,7.6,0.26218,0.00014,22.70619]
[1778762067545,33.93,79446.0,7.6,0.26245,0.00014,22.71892]
[1778762067711,33.93,79446.98,7.6,0.26259,0.00014,22.72523]
[1778762067807,33.93,79446.98,7.6,0.26259,0.00014,22.72523]
[1778762067811,33.93,79446.98,7.6,0.26259,0.00014,22.72523]
[1778762068426,33.93,79446.98,7.6,0.26259,0.00014,22.72523]
[1778762068453,33.93,79458.24,7.6,0.26414,0.00014,22.79697]
[1778762068789,33.93,79458.24,7.6,0.26414,0.00014,22.79697]
[1778762069203,33.93,79458.24,7.6,0.26414,0.00014,22.79697]
[1778762069211,33.93,79458.24,7.6,0.26414,0.00014,22.79697]
[1778762069655,33.93,79466.82,7.6,0.26533,0.00014,22.85142]
[1778762073046,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073100,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073432,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073435,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073440,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073473,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073582,33.93,79463.22,7.6,0.2648,0.00014,22.82422]
[1778762073655,33.93,79475.19,7.6,0.26645,0.00014,22.9]
[1778762073722,33.93,79475.19,7.6,0.26645,0.00014,22.9]
[1778762074581,33.93,79475.19,7.6,0.26645,0.00014,22.9]
[1778762074862,33.93,79478.24,7.6,0.26687,0.00014,22.91923]
[1778762074929,33.93,79478.24,7.6,0.26687,0.00014,22.91923]
[1778762076827,33.93,79476.36,7.6,0.26661,0.00014,22.90724]
[1778762076916,33.93,79476.36,7.6,0.26661,0.00014,22.90724]
[1778762077122,33.93,79476.36,7.6,0.26661,0.00014,22.90724]
[1778762077232,33.93,79476.36,7.6,0.26661,0.00014,22.90724]
[1778762077423,33.93,79476.36,7.6,0.26661,0.00014,22.90724]
[1778762077423,33.93,79476.36,7.6,0.26661,0.00014,22.90724]
[1778762077661,33.93,79499.84,7.6,0.26988,0.00014,23.05496]
[1778762077882,33.93,79499.84,7.6,0.26988,0.00014,23.05496]
[1778762077892,33.93,79499.84,7.6,0.26988,0.00014,23.05496]
[1778762078609,33.93,79499.84,7.6,0.26988,0.00014,23.05496]
[1778762078671,33.93,79510.66,7.6,0.2714,0.00014,23.12266]
[1778762079683,33.93,79510.66,7.6,0.2714,0.00014,23.12266]
[1778762079710,33.93,79510.66,7.6,0.2714,0.00014,23.12266]
[1778762079715,33.93,79510.66,7.6,0.2714,0.00014,23.12266]
[1778762079756,33.93,79506.1,7.6,0.27076,0.00014,23.09429]
[1778762079885,33.93,79506.1,7.6,0.27076,0.00014,23.09429]
[1778762080680,33.93,79515.08,7.6,0.27202,0.00014,23.15061]
[1778762080807,33.93,79515.08,7.6,0.27202,0.00014,23.15061]
[1778762081613,33.93,79515.08,7.6,0.27202,0.00014,23.15061]
[1778762082911,33.93,79518.87,7.6,0.27257,0.00014,23.17467]
[1778762083123,33.93,79518.87,7.6,0.27257,0.00014,23.17467]
[1778762083558,33.93,79518.74,7.6,0.27256,0.00014,23.17409]
[1778762083902,33.93,79518.74,7.6,0.27256,0.00014,23.17409]
[1778762083925,33.93,79518.74,7.6,0.27256,0.00014,23.17409]
[1778762085237,33.94,79517.77,7.6,0.27243,0.00014,23.16838]
[1778762087774,33.94,79507.69,7.6,0.27104,0.00014,23.1066]
[1778762091255,33.94,79511.68,7.6,0.27162,0.00014,23.13263]
[1778762091291,33.94,79511.68,7.6,0.27162,0.00014,23.13263]
[1778762092306,33.94,79519.51,7.6,0.27273,0.00014,23.18167]
[1778762092900,33.95,79522.37,7.6,0.27314,0.00014,23.19971]
[1778762092946,33.95,79522.37,7.6,0.27314,0.00014,23.19971]
[1778762094535,33.95,79523.54,7.6,0.27331,0.00014,23.20724]
[1778762094591,33.95,79523.54,7.6,0.27331,0.00014,23.20724]
[1778762094628,33.95,79523.54,7.6,0.27331,0.00014,23.20724]
[1778762094711,33.95,79524.57,7.6,0.27346,0.00014,23.21389]
[1778762095643,33.95,79537.28,7.6,0.27525,0.00014,23.2927]
[1778762095927,33.95,79537.28,7.6,0.27525,0.00014,23.2927]
[1778762096015,33.95,79537.28,7.6,0.27525,0.00014,23.2927]
[1778762096906,33.95,79541.21,7.6,0.27581,0.00014,23.31709]
[1778762099228,33.95,79543.57,7.6,0.27616,0.00014,23.332]
[1778762100543,33.95,79544.71,7.6,0.27632,0.00014,23.33923]
[1778762101015,33.95,79539.43,7.6,0.27558,0.00014,23.30699]
[1778762102293,33.95,79544.61,7.6,0.27632,0.00014,23.3391]
[1778762102646,33.95,79544.61,7.6,0.27632,0.00014,23.3391]
[1778762102851,33.95,79550.0,7.6,0.27709,0.00014,23.3724]
[1778762102903,33.95,79550.0,7.6,0.27709,0.00014,23.3724]
[1778762103035,33.95,79550.0,7.6,0.27709,0.00014,23.3724]
[1778762103055,33.95,79550.0,7.6,0.27709,0.00014,23.3724]
[1778762103922,33.96,79556.38,7.6,0.27799,0.00014,23.41164]
[1778762103938,33.96,79556.38,7.6,0.27799,0.00014,23.41164]
[1778762103950,33.96,79556.38,7.6,0.27799,0.00014,23.41164]
[1778762103959,33.96,79556.38,7.6,0.27799,0.00014,23.41164]
[1778762104706,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762104851,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762105096,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762105412,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762105484,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762105585,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762105705,33.96,79574.33,7.6,0.28054,0.00014,23.52106]
[1778762106838,33.96,79578.74,7.6,0.28117,0.00014,23.54784]
[1778762106877,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107243,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107358,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107428,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107455,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107691,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107756,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107813,33.96,79578.74,7.6,0.28117,0.00014,23.54788]
[1778762107732,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762107912,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108261,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108279,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108289,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108353,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108431,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108457,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108580,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108783,33.96,79603.44,7.6,0.2847,0.00014,23.6965]
[1778762108737,33.96,79625.91,7.6,0.28792,0.00014,23.83024]
[1778762109226,33.96,79625.91,7.6,0.28792,0.00014,23.83024]
[1778762109242,33.96,79625.91,7.6,0.28792,0.00014,23.83024]
[1778762109243,33.96,79625.91,7.6,0.28792,0.00014,23.83024]
[1778762109822,33.96,79625.91,7.6,0.28792,0.00014,23.83024]
[1778762110164,33.96,79622.85,7.6,0.28748,0.00014,23.81215]
[1778762110192,33.96,79622.85,7.6,0.28748,0.00014,23.81215]
[1778762110203,33.96,79622.85,7.6,0.28748,0.00014,23.81215]
[1778762110625,33.96,79622.85,7.6,0.28748,0.00014,23.81215]
[1778762110751,33.96,79624.19,7.6,0.28768,0.00014,23.82009]
[1778762111837,33.96,79627.65,7.6,0.28817,0.00014,23.8404]
[1778762113173,33.96,79629.6,7.6,0.28844,0.00014,23.85174]
[1778762113314,33.96,79629.6,7.6,0.28844,0.00014,23.85174]
[1778762113772,33.95,79619.71,7.6,0.28702,0.00014,23.79304]
[1778762114777,33.95,79619.71,7.6,0.28702,0.00014,23.79304]
[1778762114861,33.95,79619.71,7.6,0.28702,0.00014,23.79304]
[1778762115349,33.95,79623.04,7.6,0.2875,0.00014,23.81274]
[1778762115924,33.95,79623.83,7.6,0.28761,0.00014,23.81735]
[1778762116065,33.95,79623.83,7.6,0.28761,0.00014,23.81735]
[1778762116793,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117415,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117555,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117566,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117645,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117685,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117721,33.95,79608.34,7.6,0.28538,0.00014,23.72513]
[1778762117802,33.95,79599.96,7.6,0.28418,0.00014,23.67501]
[1778762118652,33.95,79599.96,7.6,0.28418,0.00014,23.67501]
[1778762118833,33.95,79599.96,7.6,0.28418,0.00014,23.67501]
[1778762119216,33.95,79592.82,7.6,0.28316,0.00014,23.63213]
[1778762119637,33.95,79592.82,7.6,0.28316,0.00014,23.63213]
[1778762123076,33.95,79588.87,7.6,0.2826,0.00014,23.60854]
[1778762123520,33.95,79588.87,7.6,0.2826,0.00014,23.60854]
[1778762125253,33.95,79586.81,7.6,0.28231,0.00014,23.59623]
[1778762126480,33.96,79579.86,7.6,0.28132,0.00014,23.55433]
[1778762129205,33.96,79586.13,7.6,0.28223,0.00014,23.59249]
[1778762129331,33.96,79586.13,7.6,0.28223,0.00014,23.59249]
[1778762129411,33.96,79586.13,7.6,0.28223,0.00014,23.59249]
[1778762129697,33.96,79586.13,7.6,0.28223,0.00014,23.59249]
[1778762131226,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762131938,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762131968,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762131976,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762131978,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762132003,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762132113,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762132243,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762132459,33.96,79598.33,7.6,0.28394,0.00014,23.66204]
[1778762132716,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133053,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133133,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133149,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133186,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133324,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133358,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133595,33.96,79598.25,7.6,0.28393,0.00014,23.66165]
[1778762133600,33.96,79616.53,7.6,0.28655,0.00014,23.77082]
[1778762133942,33.96,79616.53,7.6,0.28655,0.00014,23.77082]
[1778762133952,33.96,79616.53,7.6,0.28655,0.00014,23.77082]
[1778762134224,33.96,79616.53,7.6,0.28655,0.00014,23.77082]
[1778762134235,33.96,79616.53,7.6,0.28655,0.00014,23.77082]
[1778762135474,33.96,79624.71,7.6,0.28773,0.00014,23.8193]
[1778762137077,33.96,79628.2,7.6,0.28822,0.00014,23.83979]
[1778762137226,33.96,79628.2,7.6,0.28822,0.00014,23.83979]
[1778762137409,33.96,79628.2,7.6,0.28822,0.00014,23.83979]
[1778762137715,33.96,79617.92,7.6,0.28675,0.00014,23.77881]
[1778762139852,33.96,79623.24,7.6,0.28751,0.00014,23.81034]
[1778762140965,33.96,79639.77,7.6,0.28988,0.00014,23.90777]
[1778762142553,33.96,79639.77,7.6,0.28988,0.00014,23.90777]
[1778762142688,33.96,79639.77,7.6,0.28988,0.00014,23.90777]
[1778762144697,33.95,79638.32,7.6,0.28967,0.00014,23.89895]
[1778762144708,33.95,79638.32,7.6,0.28967,0.00014,23.89895]
[1778762145383,33.95,79638.52,7.6,0.28969,0.00014,23.89987]
[1778762146774,33.95,79620.27,7.6,0.28706,0.00014,23.79185]
[1778762148721,33.95,79617.94,7.6,0.28673,0.00014,23.77801]
[1778762149797,33.95,79618.79,7.6,0.28685,0.00014,23.78304]
[1778762149888,33.95,79618.79,7.6,0.28685,0.00014,23.78304]
[1778762149969,33.95,79623.1,7.6,0.28747,0.00014,23.80859]
[1778762150757,33.95,79623.1,7.6,0.28747,0.00014,23.80859]
[1778762151655,33.95,79616.72,7.6,0.28655,0.00014,23.7707]
[1778762152117,33.95,79610.8,7.6,0.2857,0.00014,23.73548]
[1778762152804,33.95,79610.8,7.6,0.2857,0.00014,23.73548]
[1778762154603,33.95,79613.66,7.6,0.28611,0.00014,23.75259]
[1778762155661,33.95,79617.84,7.6,0.28671,0.00014,23.77746]
[1778762156299,33.95,79613.76,7.6,0.28613,0.00014,23.75321]
[1778762160120,33.95,79607.64,7.6,0.28525,0.00014,23.71691]
[1778762160152,33.95,79607.64,7.6,0.28525,0.00014,23.71691]
[1778762160584,33.95,79607.64,7.6,0.28525,0.00014,23.71691]
[1778762160591,33.95,79607.64,7.6,0.28525,0.00014,23.71691]
[1778762160810,33.95,79607.64,7.6,0.28525,0.00014,23.71691]
[1778762161283,33.95,79606.21,7.6,0.28505,0.00014,23.70843]
[1778762161375,33.95,79606.21,7.6,0.28505,0.00014,23.70843]
[1778762161399,33.95,79606.21,7.6,0.28505,0.00014,23.70843]
[1778762161854,33.95,79606.21,7.6,0.28505,0.00014,23.70843]
[1778762161646,33.95,79598.7,7.6,0.28398,0.00014,23.66354]
[1778762164136,33.95,79593.26,7.6,0.2832,0.00014,23.6309]
[1778762164143,33.95,79593.26,7.6,0.2832,0.00014,23.6309]
[1778762164153,33.95,79593.26,7.6,0.2832,0.00014,23.6309]
[1778762164408,33.95,79593.26,7.6,0.2832,0.00014,23.6309]
[1778762164457,33.95,79593.26,7.6,0.2832,0.00014,23.6309]
[1778762165839,33.95,79573.53,7.6,0.2804,0.00014,23.51197]
[1778762169059,33.96,79569.3,7.6,0.27981,0.00014,23.48667]
[1778762169136,33.96,79569.3,7.6,0.27981,0.00014,23.48667]
[1778762169219,33.96,79566.47,7.6,0.27941,0.00014,23.46967]
[1778762171163,33.96,79559.36,7.6,0.27841,0.00014,23.4266]
[1778762171699,33.96,79559.36,7.6,0.27841,0.00014,23.4266]
[1778762171924,33.96,79559.36,7.6,0.27841,0.00014,23.4266]
[1778762174710,33.96,79556.33,7.6,0.27799,0.00014,23.40862]
[1778762174804,33.96,79557.13,7.6,0.27811,0.00014,23.4137]
[1778762178562,33.96,79568.66,7.6,0.27976,0.00014,23.48465]
[1778762180058,33.96,79566.84,7.6,0.2795,0.00014,23.47359]
[1778762185104,33.97,79567.93,7.6,0.27968,0.00014,23.48103]
[1778762185210,33.97,79567.93,7.6,0.27968,0.00014,23.48103]
[1778762185308,33.97,79567.93,7.6,0.27968,0.00014,23.48103]
[1778762186499,33.97,79571.86,7.6,0.28024,0.00014,23.5049]
[1778762188883,33.97,79573.13,7.6,0.28043,0.00014,23.51303]
[1778762194347,33.97,79568.44,7.6,0.27976,0.00014,23.48155]
[1778762199382,33.98,79570.21,7.6,0.28002,0.00014,23.49288]
[1778762203416,33.98,79581.42,7.6,0.28163,0.00014,23.56111]
[1778762208447,33.98,79575.3,7.6,0.28076,0.00014,23.5243]
[1778762213573,33.98,79577.96,7.6,0.28114,0.00014,23.54066]
[1778762219382,33.98,79566.65,7.6,0.27955,0.00014,23.47267]
[1778762221293,33.98,79561.8,7.6,0.27887,0.00014,23.4434]
[1778762221843,33.98,79561.8,7.6,0.27887,0.00014,23.4434]
[1778762221844,33.98,79551.54,7.6,0.27742,0.00014,23.38092]
[1778762224729,33.98,79542.49,7.6,0.27616,0.00014,23.32607]
[1778762225775,33.98,79542.49,7.6,0.27616,0.00014,23.32607]
[1778762226754,33.99,79532.19,7.6,0.27472,0.00014,23.26321]
[1778762232601,33.99,79529.97,7.6,0.27445,0.00014,23.25117]
[1778762233621,33.99,79529.91,7.6,0.27445,0.00014,23.25113]
[1778762236337,34.0,79528.91,7.6,0.27433,0.00014,23.24594]
[1778762237947,34.0,79535.74,7.6,0.2753,0.00014,23.28835]
[1778762245350,34.01,79533.96,7.6,0.2751,0.00014,23.27974]
[1778762245482,34.01,79533.96,7.6,0.2751,0.00014,23.27974]
[1778762245495,34.01,79533.96,7.6,0.2751,0.00014,23.27974]
[1778762245714,34.01,79528.72,7.6,0.27438,0.00014,23.24774]
[1778762246682,34.01,79528.72,7.6,0.27438,0.00014,23.24774]
[1778762248468,34.01,79524.91,7.6,0.27385,0.00014,23.22468]
[1778762249011,34.01,79525.44,7.6,0.27393,0.00014,23.22821]
[1778762251790,34.01,79527.93,7.6,0.27429,0.00014,23.24408]
[1778762254787,34.02,79526.6,7.6,0.2741,0.00014,23.23262]
[1778762259098,34.02,79532.97,7.6,0.27502,0.00014,23.27302]
[1778762259409,34.02,79532.97,7.6,0.27502,0.00014,23.27302]
[1778762261621,34.02,79534.66,7.6,0.27527,0.00014,23.28379]
[1778762267000,34.03,79539.34,7.6,0.27595,0.00014,23.31343]
[1778762269199,34.03,79545.26,7.6,0.27679,0.00014,23.35011]
[1778762274341,34.03,79543.6,7.6,0.27657,0.00014,23.3406]
[1778762274426,34.03,79543.6,7.6,0.27657,0.00014,23.3406]
[1778762275051,34.03,79538.37,7.6,0.27584,0.00014,23.30867]
[1778762275781,34.03,79538.37,7.6,0.27584,0.00014,23.30867]
[1778762275950,34.03,79538.37,7.6,0.27584,0.00014,23.30867]
[1778762275995,34.03,79538.37,7.6,0.27584,0.00014,23.30867]
[1778762280379,34.04,79532.75,7.6,0.27507,0.00014,23.27509]
[1778762287002,34.04,79529.95,7.6,0.27471,0.00014,23.25926]
[1778762290481,34.04,79535.76,7.6,0.27554,0.00014,23.2956]
[1778762290957,34.04,79535.76,7.6,0.27554,0.00014,23.2956]
[1778762290997,34.04,79535.76,7.6,0.27554,0.00014,23.2956]
[1778762291044,34.04,79535.76,7.6,0.27554,0.00014,23.2956]
[1778762291981,34.04,79535.76,7.6,0.27555,0.00014,23.29577]
[1778762292044,34.04,79546.51,7.6,0.27706,0.00014,23.3618]
[1778762292428,34.04,79546.51,7.6,0.27706,0.00014,23.3618]
[1778762292458,34.04,79546.51,7.6,0.27706,0.00014,23.3618]
[1778762295265,34.05,79547.14,7.6,0.27716,0.00014,23.36585]
[1778762295293,34.05,79547.14,7.6,0.27716,0.00014,23.36585]
[1778762295353,34.05,79547.14,7.6,0.27716,0.00014,23.36585]
[1778762295539,34.05,79548.15,7.6,0.2773,0.00014,23.37212]
[1778762297861,34.05,79559.74,7.6,0.27895,0.00014,23.44306]
[1778762298374,34.05,79559.74,7.6,0.27895,0.00014,23.44306]
[1778762301976,34.05,79559.3,7.6,0.27889,0.00014,23.44058]
[1778762302011,34.05,79559.95,7.6,0.27899,0.00014,23.4447]
[1778762308737,34.05,79567.33,7.6,0.28004,0.00014,23.48972]
[1778762310172,34.05,79558.62,7.6,0.27881,0.00014,23.43712]
[1778762311292,34.05,79558.62,7.6,0.27881,0.00014,23.43712]
[1778762315084,34.05,79553.65,7.6,0.27809,0.00014,23.40337]
[1778762320242,34.05,79558.12,7.6,0.27874,0.00014,23.43121]
[1778762322997,34.06,79557.81,7.6,0.2787,0.00014,23.42953]
[1778762323046,34.06,79558.24,7.6,0.27877,0.00014,23.43225]
[1778762325556,34.06,79558.43,7.6,0.27879,0.00014,23.43349]
[1778762325640,34.06,79559.33,7.6,0.27893,0.00014,23.43912]
[1778762328762,34.06,79561.59,7.6,0.27925,0.00014,23.45295]
[1778762328886,34.06,79561.59,7.6,0.27925,0.00014,23.45295]
[1778762328987,34.06,79563.23,7.6,0.27948,0.00014,23.46308]
[1778762331539,34.06,79555.99,7.6,0.27846,0.00014,23.41915]
[1778762331640,34.06,79555.77,7.6,0.27844,0.00014,23.418]
[1778762332292,34.06,79555.77,7.6,0.27844,0.00014,23.418]
[1778762333859,34.06,79556.63,7.6,0.27856,0.00014,23.42324]
[1778762333920,34.06,79558.66,7.6,0.27885,0.00014,23.43581]
[1778762334292,34.06,79558.66,7.6,0.27885,0.00014,23.43581]
[1778762339819,34.06,79549.39,7.6,0.27755,0.00014,23.37977]
[1778762344364,34.06,79549.44,7.6,0.27758,0.00014,23.38095]
[1778762349844,34.07,79552.81,7.6,0.27807,0.00014,23.40199]
[1778762353177,34.07,79550.04,7.6,0.27769,0.00014,23.38576]
[1778762353473,34.07,79549.9,7.6,0.27767,0.00014,23.38505]
[1778762358508,34.07,79549.35,7.6,0.27762,0.00014,23.38246]
[1778762363545,34.08,79553.23,7.6,0.27818,0.00014,23.4068]
[1778762368583,34.08,79556.59,7.6,0.27867,0.00014,23.42785]
[1778762373731,34.08,79563.63,7.6,0.27965,0.00014,23.46703]
[1778762373751,34.08,79563.63,7.6,0.27965,0.00014,23.46703]
[1778762375046,34.08,79568.33,7.6,0.28032,0.00014,23.49555]
[1778762379254,34.08,79576.04,7.6,0.28142,0.00014,23.54243]
[1778762384606,34.08,79578.69,7.6,0.2818,0.00014,23.55877]
[1778762390030,34.08,79578.26,7.6,0.28175,0.00014,23.55647]
[1778762390201,34.08,79577.65,7.6,0.28167,0.00014,23.55285]
[1778762395217,34.09,79581.07,7.6,0.28216,0.00014,23.57368]
[1778762400809,34.09,79580.57,7.6,0.28209,0.00014,23.57099]
[1778762404837,34.09,79589.49,7.6,0.28337,0.00014,23.62471]
[1778762409872,34.09,79589.34,7.6,0.28335,0.00014,23.62386]
[1778762414907,34.09,79581.74,7.6,0.28227,0.00014,23.57843]
[1778762416048,34.09,79581.74,7.6,0.28227,0.00014,23.57843]
[1778762416074,34.09,79581.74,7.6,0.28227,0.00014,23.57843]
[1778762420043,34.09,79568.01,7.6,0.28033,0.00014,23.49582]
[1778762420049,34.09,79568.01,7.6,0.28033,0.00014,23.49582]
[1778762424272,34.09,79569.48,7.6,0.28054,0.00014,23.50491]
[1778762425219,34.09,79571.77,7.6,0.28087,0.00014,23.51879]
[1778762430793,34.09,79574.67,7.6,0.28128,0.00014,23.53645]
[1778762436151,34.09,79577.84,7.6,0.28171,0.00014,23.55176]
[1778762440122,34.09,79584.13,7.6,0.2826,0.00014,23.58957]
[1778762450156,34.09,79584.8,7.6,0.28271,0.00014,23.59404]
[1778762455191,34.09,79586.43,7.6,0.28294,0.00014,23.60392]
[1778762460807,34.09,79583.75,7.6,0.28257,0.00014,23.58794]
[1778762466268,34.09,79586.13,7.6,0.28291,0.00014,23.60232]
[1778762471650,34.1,79589.05,7.6,0.28332,0.00014,23.61988]
[1778762471743,34.1,79589.05,7.6,0.28332,0.00014,23.61988]
[1778762475887,34.09,79598.43,7.6,0.28466,0.00014,23.67583]
[1778762476700,34.09,79599.91,7.6,0.28487,0.00014,23.68455]
[1778762478008,34.09,79600.96,7.6,0.28501,0.00014,23.69074]
[1778762479805,34.09,79601.96,7.6,0.28515,0.00014,23.69656]
[1778762483342,34.09,79602.81,7.6,0.28527,0.00014,23.70141]
[1778762486876,34.09,79607.04,7.6,0.28587,0.00014,23.72632]
[1778762492450,34.09,79605.44,7.6,0.2856,0.00014,23.71238]
[1778762497485,34.09,79598.95,7.6,0.28467,0.00014,23.6735]
[1778762501147,34.09,79598.88,7.6,0.28466,0.00014,23.673]
[1778762504830,34.09,79607.81,7.6,0.28593,0.00014,23.72598]
[1778762510577,34.09,79609.97,7.6,0.28622,0.00014,23.73823]
[1778762515878,34.08,79609.48,7.6,0.28614,0.00014,23.73498]
[1778762522170,34.08,79609.34,7.6,0.28611,0.00014,23.73358]
[1778762525363,34.08,79610.31,7.6,0.28624,0.00014,23.73904]
[1778762530333,34.08,79610.3,7.6,0.28623,0.00014,23.73855]
[1778762535753,34.08,79602.35,7.6,0.28508,0.00014,23.69099]
[1778762540455,34.08,79601.25,7.6,0.28492,0.00014,23.68429]
[1778762541654,34.08,79599.69,7.6,0.2847,0.00014,23.67497]
[1778762541796,34.08,79599.48,7.6,0.28467,0.00014,23.6737]
[1778762546831,34.08,79597.51,7.6,0.28439,0.00014,23.6619]
[1778762548501,34.08,79596.5,7.6,0.28424,0.00014,23.65588]
[1778762553880,34.08,79592.37,7.6,0.28363,0.00014,23.62741]
[1778762559825,34.08,79592.28,7.6,0.28362,0.00014,23.62701]
[1778762564958,34.08,79592.17,7.6,0.28361,0.00014,23.62658]
[1778762569993,34.08,79592.43,7.6,0.28366,0.00014,23.62831]
[1778762575032,34.08,79592.43,7.6,0.28366,0.00014,23.62849]
[1778762580067,34.08,79592.55,7.6,0.28368,0.00014,23.62939]
[1778762584519,34.08,79593.12,7.6,0.28377,0.00014,23.6329]
[1778762584526,34.08,79593.12,7.6,0.28377,0.00014,23.6329]
[1778762585501,34.08,79596.29,7.6,0.28422,0.00014,23.65191]
[1778762586023,34.08,79596.29,7.6,0.28422,0.00014,23.65191]
[1778762595172,34.08,79593.41,7.6,0.28382,0.00014,23.63495]
[1778762600207,34.08,79593.89,7.6,0.28389,0.00014,23.63794]
[1778762605242,34.08,79593.97,7.6,0.2839,0.00014,23.63856]
[1778762609648,34.08,79597.41,7.6,0.28439,0.00014,23.65921]
[1778762610925,34.08,79601.96,7.6,0.28504,0.00014,23.68634]
[1778762614633,34.08,79598.29,7.6,0.28449,0.00014,23.6605]
[1778762614685,34.08,79598.29,7.6,0.28449,0.00014,23.6605]
[1778762616319,34.08,79586.48,7.6,0.28281,0.00014,23.58987]
[1778762621354,34.09,79593.65,7.6,0.28384,0.00014,23.63315]
[1778762626389,34.09,79590.55,7.6,0.2834,0.00014,23.61476]
[1778762631462,34.09,79590.41,7.6,0.28339,0.00014,23.61412]
[1778762633913,34.09,79590.41,7.6,0.28339,0.00014,23.61412]
[1778762633999,34.09,79590.41,7.6,0.28339,0.00014,23.61412]
[1778762642961,34.09,79592.93,7.6,0.28376,0.00014,23.62954]
[1778762646955,34.09,79602.28,7.6,0.28509,0.00014,23.68537]
[1778762647767,34.09,79602.28,7.6,0.28509,0.00014,23.68537]
[1778762649185,34.09,79602.55,7.6,0.28513,0.00014,23.68694]
[1778762650189,34.09,79605.71,7.6,0.28558,0.00014,23.70569]
[1778762650535,34.09,79606.5,7.6,0.28569,0.00014,23.71033]
[1778762651397,34.09,79606.5,7.6,0.28569,0.00014,23.71033]
[1778762652460,34.09,79611.87,7.6,0.28646,0.00014,23.74206]
[1778762653562,34.09,79612.76,7.6,0.28658,0.00014,23.74726]
[1778762654799,34.09,79614.32,7.6,0.2868,0.00014,23.75647]
[1778762656093,34.09,79621.43,7.6,0.28782,0.00014,23.79843]
[1778762656135,34.09,79621.43,7.6,0.28782,0.00014,23.79843]
[1778762656144,34.09,79621.43,7.6,0.28782,0.00014,23.79843]
[1778762656508,34.09,79623.65,7.6,0.28814,0.00014,23.81144]
[1778762657114,34.09,79623.65,7.6,0.28814,0.00014,23.81144]
[1778762657260,34.09,79623.65,7.6,0.28814,0.00014,23.81144]
[1778762657404,34.09,79623.65,7.6,0.28814,0.00014,23.81144]
[1778762659086,34.09,79632.41,7.6,0.28939,0.00014,23.86278]
[1778762659551,34.08,79634.51,7.6,0.28969,0.00014,23.87499]
[1778762662272,34.08,79635.59,7.6,0.28984,0.00014,23.88119]
[1778762664262,34.08,79635.26,7.6,0.28979,0.00014,23.879]
[1778762669493,34.08,79644.03,7.6,0.29103,0.00014,23.92938]
[1778762675736,34.07,79643.49,7.6,0.2909,0.00014,23.9214]
[1778762679985,34.07,79650.01,7.6,0.29183,0.00014,23.95901]
[1778762680209,34.07,79650.01,7.6,0.29183,0.00014,23.95901]
[1778762680294,34.07,79650.01,7.6,0.29183,0.00014,23.95901]
[1778762680320,34.07,79650.01,7.6,0.29183,0.00014,23.95901]
[1778762680499,34.07,79650.29,7.6,0.29186,0.00014,23.96032]
[1778762682877,34.07,79656.28,7.6,0.29272,0.00014,23.99498]
[1778762684317,34.07,79654.81,7.6,0.2925,0.00014,23.98607]
[1778762684479,34.07,79654.03,7.6,0.29238,0.00014,23.98136]
[1778762686770,34.07,79653.98,7.6,0.29237,0.00014,23.98089]
[1778762692813,34.06,79652.87,7.6,0.29218,0.00014,23.97326]
[1778762694198,34.06,79652.89,7.6,0.29218,0.00014,23.97322]
[1778762694234,34.06,79652.89,7.6,0.29218,0.00014,23.97322]
[1778762694247,34.06,79652.89,7.6,0.29218,0.00014,23.97322]
[1778762694293,34.06,79652.89,7.6,0.29218,0.00014,23.97322]
[1778762694313,34.06,79652.89,7.6,0.29218,0.00014,23.97322]
[1778762694549,34.06,79651.18,7.6,0.29193,0.00014,23.96311]
[1778762694552,34.06,79651.18,7.6,0.29193,0.00014,23.96311]
[1778762700911,34.06,79660.44,7.6,0.29329,0.00014,24.01759]
[1778762702387,34.06,79660.44,7.6,0.29329,0.00014,24.01759]
[1778762703421,34.06,79661.03,7.6,0.29337,0.00014,24.0211]
[1778762704566,34.06,79664.34,7.6,0.29385,0.00014,24.04023]
[1778762704598,34.06,79664.34,7.6,0.29385,0.00014,24.04023]
[1778762709974,34.06,79664.49,7.6,0.29384,0.00014,24.03977]
[1778762710597,34.06,79664.49,7.6,0.29384,0.00014,24.03977]
[1778762710601,34.06,79664.49,7.6,0.29384,0.00014,24.03977]
[1778762714932,34.06,79662.72,7.6,0.29359,0.00014,24.0298]
[1778762716873,34.06,79658.34,7.6,0.29295,0.00014,24.00437]
[1778762720075,34.06,79659.07,7.6,0.29305,0.00014,24.00828]
[1778762726087,34.05,79658.24,7.6,0.29291,0.00014,24.00273]
[1778762727328,34.05,79658.24,7.6,0.29291,0.00014,24.00273]
[1778762727745,34.05,79658.22,7.6,0.29291,0.00014,24.00251]
[1778762730706,34.05,79650.98,7.6,0.29185,0.00014,23.95987]
[1778762733828,34.05,79647.9,7.6,0.29137,0.00014,23.9377]
[1778762734978,34.05,79649.96,7.6,0.29166,0.00014,23.94944]
[1778762740185,34.04,79656.82,7.6,0.29263,0.00014,23.98843]
[1778762745222,34.04,79657.52,7.6,0.2927,0.00014,23.99167]
[1778762745776,34.04,79657.52,7.6,0.2927,0.00014,23.99167]
[1778762746004,34.04,79657.52,7.6,0.2927,0.00014,23.99167]
[1778762746017,34.04,79657.52,7.6,0.2927,0.00014,23.99167]
[1778762746260,34.04,79657.52,7.6,0.2927,0.00014,23.99167]
[1778762746867,34.04,79662.94,7.6,0.29349,0.00014,24.02296]
[1778762747033,34.04,79662.94,7.6,0.29349,0.00014,24.02296]
[1778762747306,34.04,79662.94,7.6,0.29349,0.00014,24.02296]
[1778762749998,34.04,79662.41,7.6,0.2934,0.00014,24.01957]
[1778762754617,34.04,79667.8,7.6,0.29418,0.00015,24.0509]
[1778762758263,34.04,79677.26,7.6,0.29556,0.00015,24.10553]
[1778762764358,34.04,79680.38,7.6,0.29601,0.00015,24.12326]
[1778762773421,34.04,79680.79,7.6,0.29606,0.00015,24.12524]
[1778762778456,34.04,79679.67,7.6,0.29589,0.00015,24.11854]
[1778762784500,34.04,79671.64,7.6,0.29472,0.00015,24.07224]
[1778762789548,34.04,79677.8,7.6,0.29561,0.00015,24.10773]
[1778762794570,34.03,79682.69,7.6,0.2963,0.00015,24.13173]
[1778762799605,34.03,79683.95,7.6,0.29647,0.00015,24.13875]
[1778762804640,34.03,79683.96,7.6,0.29647,0.00015,24.13858]
[1778762806945,34.03,79684.24,7.6,0.29651,0.00015,24.14014]
[1778762808916,34.03,79693.42,7.6,0.29784,0.00015,24.19249]
[1778762814710,34.03,79695.29,7.6,0.2981,0.00015,24.20261]
[1778762820345,34.03,79698.83,7.6,0.29861,0.00015,24.22237]
[1778762821760,34.03,79707.6,7.6,0.29988,0.00015,24.27182]
[1778762826794,34.02,79707.77,7.6,0.29988,0.00015,24.27204]
[1778762831829,34.02,79712.76,7.6,0.30059,0.00015,24.29952]
[1778762836864,34.01,79716.62,7.6,0.30114,0.00015,24.32044]
[1778762841899,34.01,79714.51,7.6,0.3008,0.00015,24.3076]
[1778762843599,34.01,79714.51,7.6,0.3008,0.00015,24.3076]
[1778762843935,34.01,79715.21,7.6,0.3009,0.00015,24.31137]
[1778762850963,34.0,79715.42,7.6,0.30089,0.00015,24.31106]
[1778762857006,34.0,79714.84,7.6,0.30075,0.00015,24.30268]
[1778762862041,33.99,79715.28,7.6,0.30079,0.00015,24.30432]
[1778762867076,33.99,79715.04,7.6,0.30073,0.00015,24.30217]
[1778762872112,33.98,79712.54,7.6,0.30034,0.00015,24.28726]
[1778762875485,33.98,79712.4,7.6,0.30032,0.00015,24.28632]
[1778762876141,33.98,79702.39,7.6,0.29884,0.00015,24.22906]
[1778762877488,33.98,79702.39,7.6,0.29884,0.00015,24.22906]
[1778762878438,33.98,79701.74,7.6,0.29874,0.00015,24.22527]
[1778762883482,33.98,79700.0,7.6,0.29848,0.00015,24.21495]
[1778762890240,33.98,79700.09,7.6,0.29847,0.00015,24.21486]
[1778762895280,33.97,79700.23,7.6,0.29848,0.00015,24.2153]
[1778762900315,33.97,79704.81,7.6,0.29914,0.00015,24.241]
[1778762905350,33.97,79705.49,7.6,0.29923,0.00015,24.24443]
[1778762910385,33.97,79706.89,7.6,0.29943,0.00015,24.25197]
[1778762915420,33.97,79709.94,7.6,0.29984,0.00015,24.26494]
[1778762920455,33.96,79705.51,7.6,0.29917,0.00015,24.2393]
[1778762925490,33.96,79699.28,7.6,0.29825,0.00015,24.2035]
[1778762930527,33.96,79701.08,7.6,0.29851,0.00015,24.2135]
[1778762935560,33.96,79702.71,7.6,0.29874,0.00015,24.22242]
[1778762941602,33.96,79702.75,7.6,0.29873,0.00015,24.22221]
[1778762946637,33.96,79699.88,7.6,0.2983,0.00015,24.20551]
[1778762951672,33.95,79704.47,7.6,0.29897,0.00015,24.23136]
[1778762956707,33.95,79703.46,7.6,0.29881,0.00015,24.22519]
[1778762961742,33.95,79704.2,7.6,0.29891,0.00015,24.22902]
[1778762966777,33.95,79704.12,7.6,0.29888,0.00015,24.22817]
[1778762971812,33.95,79704.42,7.6,0.29889,0.00015,24.22559]
[1778762976847,33.94,79708.98,7.6,0.29955,0.00015,24.25115]
[1778762982034,33.94,79714.58,7.6,0.30036,0.00015,24.28249]
[1778762987580,33.94,79715.76,7.6,0.30051,0.00015,24.28852]
[1778762988724,33.94,79716.1,7.6,0.30056,0.00015,24.29017]
[1778762998001,33.93,79716.1,7.6,0.30052,0.00015,24.28881]
[1778763004048,33.93,79717.71,7.6,0.30073,0.00015,24.297]
[1778763009232,33.92,79717.6,7.6,0.3007,0.00015,24.29571]
[1778763015125,33.92,79719.39,7.6,0.30092,0.00015,24.30457]
[1778763020160,33.91,79717.25,7.6,0.30058,0.00015,24.29151]
[1778763025195,33.91,79717.27,7.6,0.30056,0.00015,24.29052]
[1778763030230,33.9,79717.28,7.6,0.30053,0.00015,24.28965]
[1778763035265,33.9,79718.05,7.6,0.3006,0.00015,24.28918]
[1778763040756,33.89,79717.74,7.6,0.30053,0.00015,24.28665]
[1778763050059,33.89,79719.38,7.6,0.30073,0.00015,24.29433]
[1778763054564,33.88,79718.97,7.6,0.30065,0.00015,24.29131]
[1778763054903,33.88,79718.97,7.6,0.30064,0.00015,24.29114]
[1778763056828,33.88,79707.74,7.6,0.29898,0.00015,24.22692]
[1778763061429,33.88,79711.68,7.6,0.29955,0.00015,24.24892]
[1778763066483,33.88,79710.66,7.6,0.29938,0.00015,24.24245]
[1778763071518,33.87,79710.18,7.6,0.2993,0.00015,24.23926]
[1778763072154,33.87,79710.18,7.6,0.2993,0.00015,24.23926]
[1778763074624,33.87,79718.44,7.6,0.30051,0.00015,24.28608]
[1778763080042,33.87,79720.37,7.6,0.30077,0.00015,24.29622]
[1778763086292,33.86,79719.46,7.6,0.30061,0.00015,24.29019]
[1778763093672,33.86,79714.23,7.6,0.29979,0.00015,24.25548]
[1778763098707,33.86,79719.4,7.6,0.30053,0.00015,24.28422]
[1778763103742,33.85,79723.08,7.6,0.30105,0.00015,24.30425]
[1778763108777,33.85,79721.83,7.6,0.30084,0.00015,24.29632]
[1778763110184,33.85,79720.94,7.6,0.30071,0.00015,24.29111]
[1778763110793,33.85,79710.94,7.6,0.29923,0.00015,24.23403]
[1778763112807,33.85,79700.93,7.6,0.29776,0.00015,24.17656]
[1778763117842,33.84,79700.89,7.6,0.29774,0.00015,24.17609]
[1778763122878,33.84,79697.25,7.6,0.2972,0.00015,24.15497]
[1778763127914,33.84,79697.1,7.6,0.29718,0.00015,24.15393]
[1778763133663,33.84,79695.88,7.6,0.29699,0.00015,24.14677]
[1778763138991,33.84,79696.86,7.6,0.29713,0.00015,24.15222]
[1778763144026,33.84,79703.45,7.6,0.29809,0.00015,24.18982]
[1778763149061,33.84,79698.5,7.6,0.29736,0.00015,24.16115]
[1778763155103,33.84,79697.73,7.6,0.29722,0.00015,24.1527]
[1778763160138,33.84,79697.75,7.6,0.29722,0.00015,24.15274]
[1778763162152,33.84,79683.9,7.6,0.29519,0.00015,24.07277]
[1778763167187,33.84,79685.65,7.6,0.29545,0.00015,24.08314]
[1778763171484,33.84,79685.43,7.6,0.29543,0.00015,24.08207]
[1778763177257,33.84,79678.91,7.6,0.29446,0.00015,24.04383]
[1778763178466,33.84,79678.91,7.6,0.29446,0.00015,24.04383]
[1778763183524,33.83,79674.58,7.6,0.29381,0.00015,24.01787]
[1778763183543,33.83,79674.58,7.6,0.29381,0.00015,24.01787]
[1778763184916,33.83,79684.98,7.6,0.29532,0.00015,24.07798]
[1778763185313,33.83,79695.86,7.6,0.29691,0.00015,24.1408]
[1778763186238,33.83,79695.86,7.6,0.29691,0.00015,24.1408]
[1778763186852,33.83,79704.27,7.6,0.29815,0.00015,24.18917]
[1778763188911,33.83,79713.23,7.6,0.29946,0.00015,24.24028]
[1778763194379,33.83,79714.29,7.6,0.2996,0.00015,24.24573]
[1778763199414,33.83,79713.17,7.6,0.29943,0.00015,24.23887]
[1778763202443,33.83,79713.83,7.6,0.29952,0.00015,24.24245]
[1778763203659,33.83,79695.06,7.6,0.29676,0.00015,24.13464]
[1778763204449,33.83,79684.29,7.6,0.29518,0.00015,24.07241]
[1778763209484,33.83,79683.49,7.6,0.29507,0.00015,24.0681]
[1778763212980,33.83,79683.32,7.6,0.29503,0.00015,24.06342]
[1778763213070,33.83,79683.32,7.6,0.29503,0.00015,24.06342]
[1778763213966,33.83,79683.32,7.6,0.29503,0.00015,24.06342]
[1778763224589,33.82,79676.75,7.6,0.29403,0.00015,24.02384]
[1778763229624,33.82,79681.07,7.6,0.29465,0.00015,24.04841]
[1778763236946,33.82,79681.2,7.6,0.29465,0.00015,24.0487]
[1778763237680,33.82,79690.46,7.6,0.296,0.00015,24.1021]
[1778763242715,33.82,79697.67,7.6,0.29706,0.00015,24.1438]
[1778763247750,33.82,79698.38,7.6,0.29717,0.00015,24.14795]
[1778763252785,33.82,79699.43,7.6,0.29732,0.00015,24.15397]
[1778763257820,33.82,79698.04,7.6,0.29712,0.00015,24.146]
[1778763262859,33.82,79697.8,7.6,0.29708,0.00015,24.14465]
[1778763263449,33.82,79697.8,7.6,0.29708,0.00015,24.14465]
[1778763265049,33.82,79708.37,7.6,0.29864,0.00015,24.20531]
[1778763271924,33.81,79719.25,7.6,0.3002,0.00015,24.26288]
[1778763276959,33.81,79721.49,7.6,0.30051,0.00015,24.275]
[1778763281994,33.81,79717.73,7.6,0.29994,0.00015,24.25297]
[1778763287031,33.81,79714.53,7.6,0.29945,0.00015,24.23425]
[1778763292066,33.8,79708.73,7.6,0.29857,0.00015,24.2001]
[1778763297101,33.8,79707.82,7.6,0.29843,0.00015,24.19473]
[1778763302137,33.8,79708.45,7.6,0.29853,0.00015,24.19828]
[1778763307186,33.8,79705.86,7.6,0.29815,0.00015,24.18344]
[1778763312221,33.8,79700.86,7.6,0.29741,0.00015,24.15483]
[1778763317256,33.8,79700.69,7.6,0.29739,0.00015,24.15408]
[1778763322292,33.8,79700.69,7.6,0.2974,0.00015,24.15432]
[1778763329341,33.8,79700.89,7.6,0.29744,0.00015,24.15582]
[1778763334376,33.81,79701.24,7.6,0.29747,0.00015,24.15419]
[1778763338913,33.81,79712.47,7.6,0.29913,0.00015,24.2188]
[1778763344446,33.81,79714.09,7.6,0.29937,0.00015,24.228]
[1778763349481,33.81,79716.16,7.6,0.29967,0.00015,24.23971]
[1778763354516,33.8,79716.45,7.6,0.29971,0.00015,24.24116]
[1778763359552,33.8,79719.05,7.6,0.30009,0.00015,24.25574]
[1778763365049,33.8,79719.17,7.6,0.3001,0.00015,24.25618]
[1778763370638,33.8,79721.5,7.6,0.30043,0.00015,24.26905]
[1778763375666,33.8,79723.05,7.6,0.30064,0.00015,24.27732]
[1778763380705,33.8,79723.18,7.6,0.30065,0.00015,24.27754]
[1778763385738,33.79,79722.52,7.6,0.30054,0.00015,24.27325]
[1778763388158,33.79,79723.31,7.6,0.30065,0.00015,24.27752]
[1778763393794,33.79,79725.24,7.6,0.30089,0.00015,24.28384]
[1778763398829,33.78,79726.51,7.6,0.30106,0.00015,24.29041]
[1778763403864,33.78,79729.15,7.6,0.30143,0.00015,24.3047]
[1778763408899,33.78,79729.95,7.6,0.30153,0.00015,24.3085]
[1778763412527,33.78,79729.67,7.6,0.30147,0.00015,24.30647]
[1778763412548,33.78,79729.67,7.6,0.30147,0.00015,24.30647]
[1778763418969,33.77,79736.74,7.6,0.30249,0.00015,24.34533]
[1778763422362,33.77,79736.65,7.6,0.30246,0.00015,24.34429]
[1778763428168,33.76,79737.3,7.6,0.30253,0.00015,24.34709]
[1778763432666,33.76,79741.52,7.6,0.30313,0.00015,24.37003]
[1778763438105,33.75,79747.23,7.6,0.30394,0.00015,24.40091]
[1778763443140,33.75,79748.26,7.6,0.30407,0.00015,24.40563]
[1778763448175,33.74,79748.68,7.6,0.3041,0.00015,24.40692]
[1778763453211,33.74,79751.99,7.6,0.30454,0.00015,24.4206]
[1778763454599,33.74,79752.98,7.6,0.30468,0.00015,24.42593]
[1778763455114,33.74,79752.98,7.6,0.30468,0.00015,24.42593]
[1778763464288,33.72,79751.71,7.6,0.30443,0.00015,24.4167]
[1778763469323,33.72,79751.54,7.6,0.30438,0.00015,24.41475]
[1778763474358,33.72,79751.32,7.6,0.30432,0.00015,24.41255]
[1778763479393,33.71,79751.29,7.6,0.30429,0.00015,24.41145]
[1778763480639,33.71,79751.29,7.6,0.30429,0.00015,24.41145]
[1778763484056,33.71,79745.87,7.6,0.30347,0.00015,24.38038]
[1778763485415,33.71,79745.85,7.6,0.30345,0.00015,24.3798]
[1778763487120,33.71,79741.61,7.6,0.30282,0.00015,24.35585]
[1778763490929,33.7,79738.25,7.6,0.30231,0.00015,24.33634]
[1778763496521,33.7,79739.25,7.6,0.30244,0.00015,24.34128]
[1778763502554,33.7,79740.59,7.6,0.30261,0.00015,24.34797]
[1778763507589,33.69,79737.52,7.6,0.30214,0.00015,24.32994]
[1778763512624,33.69,79738.12,7.6,0.30219,0.00015,24.32885]
[1778763517659,33.69,79737.38,7.6,0.30206,0.00015,24.32405]
[1778763522694,33.68,79736.77,7.6,0.30195,0.00015,24.3199]
[1778763524427,33.68,79736.77,7.6,0.30195,0.00015,24.3199]
[1778763529743,33.68,79737.94,7.6,0.3021,0.00015,24.32574]
[1778763535785,33.68,79737.8,7.6,0.30206,0.00015,24.32422]
[1778763536365,33.68,79737.8,7.6,0.30206,0.00015,24.32422]
[1778763536708,33.68,79737.8,7.6,0.30206,0.00015,24.32422]
[1778763541827,33.67,79737.96,7.6,0.30206,0.00015,24.32441]
[1778763545123,33.67,79737.91,7.6,0.30205,0.00015,24.3239]
[1778763545134,33.67,79737.91,7.6,0.30205,0.00015,24.3239]
[1778763550890,33.67,79743.41,7.6,0.30284,0.00015,24.35415]
[1778763555078,33.66,79745.26,7.6,0.30311,0.00015,24.36435]
[1778763560960,33.66,79743.74,7.6,0.30285,0.00015,24.35463]
[1778763565995,33.66,79743.62,7.6,0.30282,0.00015,24.35329]
[1778763567606,33.66,79743.31,7.6,0.30277,0.00015,24.3514]
[1778763573044,33.65,79743.42,7.6,0.30274,0.00015,24.34735]
[1778763578079,33.65,79743.91,7.6,0.30279,0.00015,24.34947]
[1778763582640,33.65,79743.18,7.6,0.30267,0.00015,24.34482]
[1778763584645,33.64,79743.18,7.6,0.30266,0.00015,24.34455]
[1778763590163,33.64,79749.56,7.6,0.30359,0.00015,24.37975]
[1778763596206,33.64,79745.38,7.6,0.30294,0.00015,24.35515]
[1778763598062,33.63,79745.0,7.6,0.30288,0.00015,24.35284]
[1778763598676,33.63,79743.52,7.6,0.30265,0.00015,24.34429]
[1778763604290,33.63,79740.22,7.6,0.30214,0.00015,24.32466]
[1778763609323,33.63,79740.52,7.6,0.30216,0.00015,24.32564]
[1778763613709,33.62,79740.85,7.6,0.30219,0.00015,24.32693]
[1778763613776,33.62,79740.85,7.6,0.30219,0.00015,24.32693]
[1778763615097,33.62,79741.61,7.6,0.3023,0.00015,24.3311]
[1778763616171,33.62,79739.94,7.6,0.30205,0.00015,24.32145]
[1778763616952,33.62,79733.75,7.6,0.30113,0.00015,24.28607]
[1778763617143,33.62,79733.75,7.6,0.30113,0.00015,24.28607]
[1778763619016,33.62,79724.84,7.6,0.2998,0.00015,24.23492]
[1778763624968,33.62,79727.17,7.6,0.30013,0.00015,24.24797]
[1778763633492,33.62,79721.92,7.6,0.29932,0.00015,24.21343]
[1778763635719,33.62,79721.68,7.6,0.29928,0.00015,24.21202]
[1778763635724,33.62,79721.68,7.6,0.29928,0.00015,24.21202]
[1778763636802,33.62,79721.59,7.6,0.29927,0.00015,24.21144]
[1778763638624,33.62,79721.09,7.6,0.29919,0.00015,24.20853]
[1778763640736,33.62,79709.7,7.6,0.2975,0.00015,24.14289]
[1778763644266,33.62,79699.3,7.6,0.29598,0.00015,24.08288]
[1778763649605,33.62,79699.54,7.6,0.29602,0.00015,24.08466]
[1778763654640,33.62,79699.43,7.6,0.29602,0.00015,24.08454]
[1778763659675,33.62,79697.27,7.6,0.29571,0.00015,24.07249]
[1778763664710,33.63,79694.65,7.6,0.29534,0.00015,24.05781]
[1778763669745,33.63,79700.49,7.6,0.29622,0.00015,24.09236]
[1778763674786,33.63,79705.14,7.6,0.29692,0.00015,24.1198]
[1778763680822,33.63,79712.03,7.6,0.29795,0.00015,24.15989]
[1778763686864,33.63,79712.55,7.6,0.29803,0.00015,24.16307]
[1778763691899,33.63,79715.42,7.6,0.29843,0.00015,24.17577]
[1778763693145,33.63,79715.42,7.6,0.29843,0.00015,24.17577]
[1778763694567,33.63,79727.34,7.6,0.30019,0.00015,24.24416]
[1778763700788,33.63,79727.79,7.6,0.30025,0.00015,24.24632]
[1778763705645,33.63,79730.75,7.6,0.30068,0.00015,24.26288]
[1778763709506,33.63,79730.78,7.6,0.30068,0.00015,24.26279]
[1778763713894,33.63,79740.87,7.6,0.30216,0.00015,24.31972]
[1778763715694,33.62,79741.31,7.6,0.30222,0.00015,24.32193]
[1778763720962,33.62,79746.51,7.6,0.30297,0.00015,24.35062]
[1778763730405,33.61,79750.57,7.6,0.30353,0.00015,24.37194]
[1778763731410,33.61,79750.61,7.6,0.30353,0.00015,24.37198]
[1778763737220,33.6,79746.08,7.6,0.30282,0.00015,24.34514]
[1778763738395,33.6,79746.08,7.6,0.30282,0.00015,24.34514]
[1778763744176,33.6,79739.63,7.6,0.30183,0.00015,24.30754]
[1778763749296,33.6,79739.31,7.6,0.30177,0.00015,24.30507]
[1778763753274,33.59,79735.32,7.6,0.30114,0.00015,24.27798]
[1778763757549,33.59,79739.29,7.6,0.30172,0.00015,24.30011]
[1778763759061,33.59,79741.37,7.6,0.30202,0.00015,24.31183]
[1778763764491,33.59,79742.07,7.6,0.30211,0.00015,24.31511]
[1778763765044,33.59,79742.1,7.6,0.30211,0.00015,24.31515]
[1778763765096,33.59,79742.1,7.6,0.30211,0.00015,24.31515]
[1778763765294,33.59,79742.1,7.6,0.30211,0.00015,24.31515]
[1778763765562,33.59,79747.55,7.6,0.30292,0.00015,24.34597]
[1778763765796,33.59,79747.55,7.6,0.30292,0.00015,24.34597]
[1778763766659,33.59,79750.96,7.6,0.30342,0.00015,24.36513]
[1778763766718,33.59,79750.96,7.6,0.30342,0.00015,24.36513]
[1778763767767,33.59,79751.27,7.6,0.30346,0.00015,24.3667]
[1778763769183,33.58,79750.84,7.6,0.30339,0.00015,24.36409]
[1778763774480,33.58,79755.09,7.6,0.304,0.00015,24.387]
[1778763779515,33.57,79755.45,7.6,0.30402,0.00015,24.38811]
[1778763779896,33.57,79755.45,7.6,0.30402,0.00015,24.38811]
[1778763780221,33.57,79755.45,7.6,0.30402,0.00015,24.38811]
[1778763780531,33.57,79755.45,7.6,0.30402,0.00015,24.38811]
[1778763780557,33.57,79755.45,7.6,0.30402,0.00015,24.38811]
[1778763780593,33.57,79755.45,7.6,0.30402,0.00015,24.38811]
[1778763780524,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763780845,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763780866,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763781085,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763781325,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763781423,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763781457,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763781501,33.57,79779.78,7.6,0.30767,0.00015,24.52459]
[1778763781532,33.57,79792.67,7.6,0.3096,0.00015,24.59601]
[1778763782539,33.57,79783.8,7.6,0.30826,0.00015,24.54654]
[1778763782622,33.57,79783.8,7.6,0.30826,0.00015,24.54654]
[1778763782702,33.57,79783.8,7.6,0.30826,0.00015,24.54654]
[1778763782812,33.57,79783.8,7.6,0.30826,0.00015,24.54654]
[1778763783552,33.57,79783.8,7.6,0.30826,0.00015,24.54654]
[1778763784217,33.57,79782.28,7.6,0.30802,0.00015,24.53782]
[1778763784222,33.57,79782.28,7.6,0.30802,0.00015,24.53782]
[1778763784553,33.57,79782.17,7.6,0.308,0.00015,24.53695]
[1778763786013,33.57,79781.91,7.6,0.30796,0.00015,24.53557]
[1778763788920,33.57,79786.26,7.6,0.30862,0.00015,24.55988]
[1778763789487,33.57,79786.26,7.6,0.30862,0.00015,24.55988]
[1778763789527,33.57,79786.26,7.6,0.30862,0.00015,24.55988]
[1778763789951,33.57,79788.93,7.6,0.30903,0.00015,24.57477]
[1778763790534,33.57,79788.93,7.6,0.30903,0.00015,24.57477]
[1778763791432,33.57,79790.77,7.6,0.3093,0.00015,24.58496]
[1778763792515,33.57,79790.33,7.6,0.30923,0.00015,24.5824]
[1778763795615,33.57,79790.93,7.6,0.30932,0.00015,24.58547]
[1778763796245,33.57,79790.93,7.6,0.30932,0.00015,24.58547]
[1778763796267,33.57,79790.93,7.6,0.30932,0.00015,24.58547]
[1778763797236,33.57,79790.96,7.6,0.30931,0.00015,24.58533]
[1778763799458,33.57,79782.73,7.6,0.30807,0.00015,24.53955]
[1778763799503,33.57,79782.73,7.6,0.30807,0.00015,24.53955]
[1778763799513,33.57,79782.73,7.6,0.30807,0.00015,24.53955]
[1778763799825,33.57,79781.18,7.6,0.30783,0.00015,24.5307]
[1778763804057,33.57,79790.72,7.6,0.30927,0.00015,24.58378]
[1778763804576,33.57,79790.72,7.6,0.30927,0.00015,24.58378]
[1778763805322,33.57,79790.42,7.6,0.30922,0.00015,24.58215]
[1778763805382,33.57,79790.42,7.6,0.30922,0.00015,24.58215]
[1778763805572,33.57,79790.42,7.6,0.30922,0.00015,24.58215]
[1778763806235,33.57,79786.74,7.6,0.30867,0.00015,24.56183]
[1778763806304,33.57,79786.74,7.6,0.30867,0.00015,24.56183]
[1778763806357,33.57,79786.74,7.6,0.30867,0.00015,24.56183]
[1778763806989,33.57,79783.32,7.6,0.30816,0.00015,24.5429]
[1778763807006,33.57,79783.32,7.6,0.30816,0.00015,24.5429]
[1778763807162,33.57,79778.76,7.6,0.30748,0.00015,24.51751]
[1778763808728,33.57,79766.67,7.6,0.30565,0.00015,24.44943]
[1778763810371,33.57,79766.67,7.6,0.30565,0.00015,24.44943]
[1778763812057,33.56,79764.24,7.6,0.30528,0.00015,24.43542]
[1778763812443,33.56,79764.24,7.6,0.30528,0.00015,24.43542]
[1778763814400,33.56,79756.21,7.6,0.30404,0.00015,24.38583]
[1778763817246,33.56,79759.12,7.6,0.30447,0.00015,24.40202]
[1778763819354,33.56,79760.59,7.6,0.30468,0.00015,24.41005]
[1778763820357,33.56,79760.63,7.6,0.30468,0.00015,24.40999]
[1778763825444,33.56,79761.82,7.6,0.30484,0.00015,24.41628]
[1778763825525,33.56,79761.82,7.6,0.30484,0.00015,24.41628]
[1778763825530,33.55,79762.14,7.6,0.30488,0.00015,24.41766]
[1778763827861,33.55,79771.0,7.6,0.30621,0.00015,24.46748]
[1778763833348,33.55,79770.06,7.6,0.30607,0.00015,24.46221]
[1778763838938,33.55,79762.24,7.6,0.3049,0.00015,24.41843]
[1778763840680,33.55,79762.73,7.6,0.30498,0.00015,24.42127]
[1778763840684,33.55,79762.73,7.6,0.30498,0.00015,24.42127]
[1778763840952,33.55,79762.77,7.6,0.30498,0.00015,24.42149]
[1778763845987,33.55,79761.44,7.6,0.30477,0.00015,24.41335]
[1778763851022,33.55,79767.97,7.6,0.30572,0.00015,24.44935]
[1778763855180,33.55,79768.18,7.6,0.30574,0.00015,24.45007]
[1778763855281,33.54,79768.71,7.6,0.30581,0.00015,24.45274]
[1778763861092,33.54,79764.22,7.6,0.30514,0.00015,24.42754]
[1778763865960,33.54,79762.32,7.6,0.30486,0.00015,24.41693]
[1778763866127,33.54,79760.81,7.6,0.30463,0.00015,24.40845]
[1778763872194,33.54,79760.2,7.6,0.30453,0.00015,24.40457]
[1778763873880,33.54,79769.62,7.6,0.30591,0.00015,24.45339]
[1778763877843,33.54,79768.88,7.6,0.30578,0.00015,24.44862]
[1778763877854,33.54,79768.88,7.6,0.30578,0.00015,24.44862]
[1778763877863,33.54,79768.88,7.6,0.30578,0.00015,24.44862]
[1778763877887,33.54,79768.88,7.6,0.30578,0.00015,24.44862]
[1778763877892,33.54,79768.88,7.6,0.30578,0.00015,24.44862]
[1778763878211,33.54,79772.71,7.6,0.30635,0.00015,24.46995]
[1778763881443,33.54,79777.31,7.6,0.30705,0.00015,24.49601]
[1778763882239,33.54,79786.76,7.6,0.30848,0.00015,24.54893]
[1778763882679,33.54,79786.76,7.6,0.30848,0.00015,24.54893]
[1778763883641,33.54,79786.76,7.6,0.30848,0.00015,24.54893]
[1778763885398,33.54,79789.34,7.6,0.30887,0.00015,24.56353]
[1778763885407,33.54,79789.34,7.6,0.30887,0.00015,24.56353]
[1778763885422,33.54,79789.34,7.6,0.30887,0.00015,24.56353]
[1778763885461,33.54,79789.34,7.6,0.30887,0.00015,24.56353]
[1778763885741,33.54,79789.39,7.6,0.30888,0.00015,24.56387]
[1778763887913,33.54,79791.59,7.6,0.30922,0.00015,24.57619]
[1778763888305,33.54,79791.59,7.6,0.30922,0.00015,24.57619]
[1778763889595,33.54,79792.28,7.6,0.30932,0.00015,24.58006]
[1778763889599,33.54,79792.28,7.6,0.30932,0.00015,24.58006]
[1778763889654,33.54,79792.28,7.6,0.30932,0.00015,24.58006]
[1778763890025,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890041,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890107,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890125,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890340,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890422,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890558,33.54,79797.58,7.6,0.31012,0.00015,24.60941]
[1778763890675,33.54,79819.38,7.6,0.31342,0.00015,24.72897]
[1778763890755,33.54,79819.38,7.6,0.31342,0.00015,24.72897]
[1778763891219,33.54,79819.38,7.6,0.31342,0.00015,24.72897]
[1778763891322,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763891856,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763891862,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763892174,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763892240,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763892398,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763892589,33.54,79829.69,7.6,0.31499,0.00015,24.78534]
[1778763892790,33.55,79826.3,7.6,0.31448,0.00015,24.76713]
[1778763895052,33.55,79824.02,7.6,0.31415,0.00015,24.75511]
[1778763895311,33.55,79824.02,7.6,0.31415,0.00015,24.75511]
[1778763900394,33.55,79823.9,7.6,0.31416,0.00015,24.75539]
[1778763904124,33.56,79819.6,7.6,0.31353,0.00015,24.73277]
[1778763904413,33.56,79819.67,7.6,0.31355,0.00015,24.73334]
[1778763909677,33.56,79824.9,7.6,0.31435,0.00015,24.76224]
[1778763912469,33.56,79811.89,7.6,0.3124,0.00015,24.69188]
[1778763912934,33.56,79811.89,7.6,0.3124,0.00015,24.69188]
[1778763913729,33.56,79806.34,7.6,0.31156,0.00015,24.66165]
[1778763914100,33.56,79806.34,7.6,0.31156,0.00015,24.66165]
[1778763914242,33.56,79806.34,7.6,0.31156,0.00015,24.66165]
[1778763916497,33.56,79822.29,7.6,0.31397,0.00015,24.74848]
[1778763921532,33.56,79819.23,7.6,0.31349,0.00015,24.7313]
[1778763922177,33.56,79819.23,7.6,0.31349,0.00015,24.7313]
[1778763922384,33.56,79819.23,7.6,0.31349,0.00015,24.7313]
[1778763922609,33.56,79825.52,7.6,0.31444,0.00015,24.76537]
[1778763924554,33.56,79834.29,7.6,0.31578,0.00015,24.81308]
[1778763929588,33.56,79836.48,7.6,0.31613,0.00015,24.82545]
[1778763934090,33.57,79841.67,7.6,0.31691,0.00015,24.84992]
[1778763934121,33.57,79841.67,7.6,0.31691,0.00015,24.84992]
[1778763934602,33.57,79841.67,7.6,0.31691,0.00015,24.84992]
[1778763934611,33.57,79841.67,7.6,0.31691,0.00015,24.84992]
[1778763938249,33.57,79844.83,7.6,0.3174,0.00015,24.86717]
[1778763943686,33.57,79851.23,7.6,0.31838,0.00015,24.90173]
[1778763944335,33.57,79851.23,7.6,0.31838,0.00015,24.90173]
[1778763948198,33.57,79851.89,7.6,0.31849,0.00015,24.90549]
[1778763953756,33.57,79852.19,7.6,0.31855,0.00015,24.90745]
[1778763958791,33.58,79852.74,7.6,0.31864,0.00015,24.9107]
[1778763963679,33.58,79853.35,7.6,0.31874,0.00015,24.91412]
[1778763963812,33.58,79857.24,7.6,0.31933,0.00015,24.93486]
[1778763964838,33.58,79853.93,7.6,0.31883,0.00015,24.9173]
[1778763968113,33.58,79844.4,7.6,0.31739,0.00015,24.86664]
[1778763970556,33.58,79837.81,7.6,0.31639,0.00015,24.83148]
[1778763975915,33.58,79837.1,7.6,0.31631,0.00015,24.82857]
[1778763980950,33.59,79836.01,7.6,0.31616,0.00015,24.82326]
[1778763985959,33.59,79834.1,7.6,0.31588,0.00015,24.81331]
[1778763988124,33.59,79832.4,7.6,0.31563,0.00015,24.80449]
[1778763990013,33.59,79845.76,7.6,0.31767,0.00015,24.87651]
[1778763995048,33.59,79846.22,7.6,0.31773,0.00015,24.87539]
[1778764000083,33.6,79844.46,7.6,0.31747,0.00015,24.86626]
[1778764001948,33.6,79844.76,7.6,0.31751,0.00015,24.86793]
[1778764002090,33.6,79844.76,7.6,0.31751,0.00015,24.86793]
[1778764002946,33.6,79845.22,7.6,0.31759,0.00015,24.87051]
[1778764008140,33.6,79843.45,7.6,0.31733,0.00015,24.86137]
[1778764010293,33.6,79840.3,7.6,0.31685,0.00015,24.84456]
[1778764012511,33.6,79830.72,7.6,0.31541,0.00015,24.79345]
[1778764018049,33.6,79830.35,7.6,0.31537,0.00015,24.79194]
[1778764023294,33.61,79822.59,7.6,0.31421,0.00015,24.75057]
[1778764023386,33.61,79822.59,7.6,0.31421,0.00015,24.75057]
[1778764023735,33.61,79822.12,7.6,0.31415,0.00015,24.74829]
[1778764025047,33.61,79817.64,7.6,0.31347,0.00015,24.72403]
[1778764030086,33.61,79810.38,7.6,0.31238,0.00015,24.68478]
[1778764035694,33.62,79804.37,7.6,0.3115,0.00015,24.65286]
[1778764037673,33.62,79806.27,7.6,0.3118,0.00015,24.66342]
[1778764041390,33.62,79802.04,7.6,0.31118,0.00015,24.64096]
[1778764046409,33.62,79803.21,7.6,0.31135,0.00015,24.64725]
[1778764051605,33.62,79803.48,7.6,0.31138,0.00015,24.64839]
[1778764057486,33.62,79801.49,7.6,0.31105,0.00015,24.63317]
[1778764058158,33.62,79801.49,7.6,0.31105,0.00015,24.63317]
[1778764058189,33.62,79801.49,7.6,0.31105,0.00015,24.63317]
[1778764058204,33.62,79801.49,7.6,0.31105,0.00015,24.63317]
[1778764058228,33.62,79801.49,7.6,0.31105,0.00015,24.63317]
[1778764059203,33.62,79797.28,7.6,0.31042,0.00015,24.61018]
[1778764064052,33.62,79791.27,7.6,0.30951,0.00015,24.57716]
[1778764064858,33.62,79791.27,7.6,0.30951,0.00015,24.57716]
[1778764065128,33.62,79790.89,7.6,0.30946,0.00015,24.57509]
[1778764065537,33.62,79790.89,7.6,0.30946,0.00015,24.57509]
[1778764067670,33.62,79791.28,7.6,0.30953,0.00015,24.57764]
[1778764071253,33.62,79789.37,7.6,0.30925,0.00015,24.56738]
[1778764073221,33.62,79790.05,7.6,0.30936,0.00015,24.57153]
[1778764074370,33.62,79788.77,7.6,0.30918,0.00015,24.56465]
[1778764076941,33.63,79787.3,7.6,0.30896,0.00015,24.55682]
[1778764076947,33.63,79787.3,7.6,0.30896,0.00015,24.55682]
[1778764079811,33.63,79782.69,7.6,0.30827,0.00015,24.53129]
[1778764079833,33.63,79782.69,7.6,0.30827,0.00015,24.53129]
[1778764080549,33.63,79783.26,7.6,0.30836,0.00015,24.53448]
[1778764080747,33.63,79783.26,7.6,0.30836,0.00015,24.53448]
[1778764082389,33.63,79775.12,7.6,0.30714,0.00015,24.48929]
[1778764084115,33.63,79773.31,7.6,0.30687,0.00015,24.47932]
[1778764085080,33.63,79766.36,7.6,0.30583,0.00015,24.44054]
[1778764089997,33.63,79765.77,7.6,0.30576,0.00015,24.43782]
[1778764091715,33.63,79768.69,7.6,0.3062,0.00015,24.45426]
[1778764091761,33.63,79768.69,7.6,0.3062,0.00015,24.45426]
[1778764091788,33.63,79768.69,7.6,0.3062,0.00015,24.45426]
[1778764091878,33.63,79768.69,7.6,0.3062,0.00015,24.45426]
[1778764091918,33.63,79768.69,7.6,0.3062,0.00015,24.45426]
[1778764093041,33.63,79778.61,7.6,0.30769,0.00015,24.50973]
[1778764094630,33.63,79783.02,7.6,0.30835,0.00015,24.53425]
[1778764094827,33.63,79783.02,7.6,0.30835,0.00015,24.53425]
[1778764095295,33.63,79783.09,7.6,0.30836,0.00015,24.53465]
[1778764100791,33.63,79786.52,7.6,0.30888,0.00015,24.55366]
[1778764101502,33.63,79786.52,7.6,0.30888,0.00015,24.55366]
[1778764101537,33.63,79786.52,7.6,0.30888,0.00015,24.55366]
[1778764101705,33.63,79786.52,7.6,0.30888,0.00015,24.55366]
[1778764101730,33.63,79786.52,7.6,0.30888,0.00015,24.55366]
[1778764101799,33.63,79798.56,7.6,0.31069,0.00015,24.62005]
[1778764102071,33.63,79798.56,7.6,0.31069,0.00015,24.62005]
[1778764102287,33.63,79798.56,7.6,0.31069,0.00015,24.62005]
[1778764102697,33.63,79798.56,7.6,0.31069,0.00015,24.62005]
[1778764104641,33.63,79808.03,7.6,0.31213,0.00015,24.6724]
[1778764109854,33.64,79807.23,7.6,0.31205,0.00015,24.66925]
[1778764114096,33.64,79806.1,7.6,0.31188,0.00015,24.66006]
[1778764114511,33.64,79806.1,7.6,0.31188,0.00015,24.66006]
[1778764118119,33.65,79807.88,7.6,0.31217,0.00015,24.67063]
[1778764120139,33.65,79808.25,7.6,0.31223,0.00015,24.67286]
[1778764122643,33.65,79809.05,7.6,0.31237,0.00015,24.67762]
[1778764126864,33.66,79815.37,7.6,0.31334,0.00015,24.7128]
[1778764132013,33.66,79825.11,7.6,0.31485,0.00015,24.76661]
[1778764137046,33.67,79830.03,7.6,0.31561,0.00015,24.79374]
[1778764142081,33.67,79827.45,7.6,0.31524,0.00015,24.78041]
[1778764147116,33.67,79827.3,7.6,0.31523,0.00015,24.78022]
[1778764153158,33.68,79821.8,7.6,0.31442,0.00015,24.75132]
[1778764158193,33.68,79823.88,7.6,0.31476,0.00015,24.76325]
[1778764163228,33.68,79817.61,7.6,0.31383,0.00015,24.73008]
[1778764165110,33.69,79817.34,7.6,0.3138,0.00015,24.72895]
[1778764169851,33.69,79807.09,7.6,0.31227,0.00015,24.67387]
[1778764169929,33.69,79808.27,7.6,0.31246,0.00015,24.68072]
[1778764175312,33.7,79803.26,7.6,0.31171,0.00015,24.65048]
[1778764180347,33.7,79803.54,7.6,0.31178,0.00015,24.65295]
[1778764185383,33.71,79792.31,7.6,0.31012,0.00015,24.5924]
[1778764190683,33.71,79786.5,7.6,0.30928,0.00015,24.56147]
[1778764191850,33.72,79785.23,7.6,0.30911,0.00015,24.55502]
[1778764193546,33.72,79785.03,7.6,0.30908,0.00015,24.5542]
[1778764199381,33.72,79790.06,7.6,0.30987,0.00015,24.58293]
[1778764199389,33.72,79790.06,7.6,0.30987,0.00015,24.58293]
[1778764199410,33.72,79790.06,7.6,0.30987,0.00015,24.58293]
[1778764199449,33.72,79790.06,7.6,0.30987,0.00015,24.58293]
[1778764200268,33.73,79785.11,7.6,0.30914,0.00015,24.55619]
[1778764200293,33.73,79785.11,7.6,0.30914,0.00015,24.55619]
[1778764200334,33.73,79785.11,7.6,0.30914,0.00015,24.55619]
[1778764201394,33.73,79777.11,7.6,0.30795,0.00015,24.51206]
[1778764204273,33.73,79771.24,7.6,0.30707,0.00015,24.47963]
[1778764204278,33.73,79771.24,7.6,0.30707,0.00015,24.47963]
[1778764209554,33.73,79776.38,7.6,0.30785,0.00015,24.5085]
[1778764212303,33.73,79775.69,7.6,0.30775,0.00015,24.50475]
[1778764214501,33.73,79776.17,7.6,0.30782,0.00015,24.50748]
[1778764214508,33.73,79776.17,7.6,0.30782,0.00015,24.50748]
[1778764214618,33.73,79776.17,7.6,0.30782,0.00015,24.50748]
[1778764214850,33.73,79776.17,7.6,0.30782,0.00015,24.50748]
[1778764220631,33.73,79768.09,7.6,0.30663,0.00015,24.46309]
[1778764224212,33.73,79768.01,7.6,0.30662,0.00015,24.46288]
[1778764229694,33.74,79768.45,7.6,0.3067,0.00015,24.46581]
[1778764234729,33.74,79766.74,7.6,0.30644,0.00015,24.45284]
[1778764235040,33.74,79766.74,7.6,0.30644,0.00015,24.45284]
[1778764240772,33.74,79767.45,7.6,0.30656,0.00015,24.45727]
[1778764245807,33.74,79769.25,7.6,0.30683,0.00015,24.46762]
[1778764247636,33.74,79768.09,7.6,0.30666,0.00015,24.46122]
[1778764252856,33.74,79759.97,7.6,0.30546,0.00015,24.41638]
[1778764255262,33.74,79761.6,7.6,0.30571,0.00015,24.42566]
[1778764256928,33.75,79767.07,7.6,0.30653,0.00015,24.45624]
[1778764262926,33.75,79771.93,7.6,0.30726,0.00015,24.48341]
[1778764265069,33.75,79771.96,7.6,0.30726,0.00015,24.4836]
[1778764268769,33.75,79778.92,7.6,0.30831,0.00015,24.52219]
[1778764269406,33.75,79779.42,7.6,0.30838,0.00015,24.52493]
[1778764275010,33.75,79779.5,7.6,0.30839,0.00015,24.52528]
[1778764280077,33.75,79778.67,7.6,0.30826,0.00015,24.52063]
[1778764280102,33.75,79778.67,7.6,0.30826,0.00015,24.52063]
[1778764285112,33.75,79780.06,7.6,0.30847,0.00015,24.52827]
[1778764286682,33.75,79780.06,7.6,0.30847,0.00015,24.52827]
[1778764286781,33.75,79780.06,7.6,0.30847,0.00015,24.52827]
[1778764286999,33.75,79780.06,7.6,0.30847,0.00015,24.52827]
[1778764287014,33.75,79780.06,7.6,0.30847,0.00015,24.52827]
[1778764287005,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287178,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287294,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287299,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287468,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287525,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287601,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287649,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287765,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764287788,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764288059,33.74,79779.53,7.6,0.30839,0.00015,24.52532]
[1778764288571,33.75,79786.4,7.6,0.30943,0.00015,24.56348]
[1778764289075,33.75,79786.4,7.6,0.30943,0.00015,24.56348]
[1778764288673,33.75,79802.74,7.6,0.31189,0.00015,24.65316]
[1778764291562,33.75,79808.83,7.6,0.31281,0.00015,24.68659]
[1778764291929,33.75,79808.83,7.6,0.31281,0.00015,24.68659]
[1778764292527,33.75,79812.86,7.6,0.3134,0.00015,24.70473]
[1778764292562,33.75,79826.11,7.6,0.3154,0.00015,24.7762]
[1778764293247,33.75,79826.11,7.6,0.3154,0.00015,24.7762]
[1778764293441,33.75,79837.53,7.6,0.31713,0.00015,24.8374]
[1778764295918,33.75,79838.1,7.6,0.31722,0.00015,24.84046]
[1778764297237,33.75,79839.26,7.6,0.31739,0.00015,24.84667]
[1778764300297,33.75,79836.04,7.6,0.31691,0.00015,24.82953]
[1778764301728,33.75,79831.42,7.6,0.31621,0.00015,24.80486]
[1778764302143,33.75,79834.53,7.6,0.31668,0.00015,24.82159]
[1778764303365,33.75,79836.44,7.6,0.31697,0.00015,24.83179]
[1778764309287,33.75,79837.15,7.6,0.31708,0.00015,24.83577]
[1778764314323,33.75,79841.9,7.6,0.31781,0.00015,24.8612]
[1778764316027,33.75,79841.9,7.6,0.31781,0.00015,24.8612]
[1778764316178,33.75,79842.96,7.6,0.31797,0.00015,24.86687]
[1778764316309,33.75,79842.96,7.6,0.31797,0.00015,24.86687]
[1778764322382,33.75,79851.36,7.6,0.31924,0.00015,24.91128]
[1778764323713,33.75,79851.36,7.6,0.31924,0.00015,24.91128]
[1778764323898,33.75,79851.36,7.6,0.31924,0.00015,24.91128]
[1778764325860,33.75,79847.43,7.6,0.31864,0.00015,24.89047]
[1778764326536,33.75,79845.61,7.6,0.31837,0.00015,24.88084]
[1778764326831,33.75,79845.61,7.6,0.31837,0.00015,24.88084]
[1778764327789,33.75,79845.78,7.6,0.31839,0.00015,24.88176]
[1778764333459,33.75,79836.49,7.6,0.317,0.00015,24.83264]
[1778764337384,33.76,79836.33,7.6,0.31698,0.00015,24.83195]
[1778764338504,33.76,79834.21,7.6,0.31666,0.00015,24.82069]
[1778764338508,33.76,79834.21,7.6,0.31666,0.00015,24.82069]
[1778764344536,33.76,79837.96,7.6,0.31724,0.00015,24.84113]
[1778764349571,33.76,79839.04,7.6,0.31741,0.00015,24.84713]
[1778764354606,33.76,79837.95,7.6,0.31723,0.00015,24.83778]
[1778764359141,33.76,79837.17,7.6,0.31712,0.00015,24.83382]
[1778764363960,33.76,79834.53,7.6,0.31673,0.00015,24.82003]
[1778764364570,33.77,79839.66,7.6,0.31751,0.00015,24.84761]
[1778764366430,33.77,79852.74,7.6,0.3195,0.00015,24.91698]
[1778764371729,33.77,79853.95,7.6,0.31968,0.00015,24.9233]
[1778764376764,33.77,79855.21,7.6,0.31987,0.00015,24.92993]
[1778764382806,33.77,79855.36,7.6,0.31989,0.00015,24.93073]
[1778764387841,33.77,79856.15,7.6,0.32001,0.00015,24.93491]
[1778764392876,33.77,79857.67,7.6,0.32024,0.00015,24.94292]
[1778764397911,33.77,79856.4,7.6,0.32005,0.00015,24.93625]
[1778764402946,33.77,79856.63,7.6,0.32009,0.00015,24.9375]
[1778764406869,33.77,79856.45,7.6,0.32006,0.00015,24.93658]
[1778764406884,33.77,79856.45,7.6,0.32006,0.00015,24.93658]
[1778764409034,33.77,79852.97,7.6,0.31953,0.00015,24.91826]
[1778764409136,33.77,79845.12,7.6,0.31834,0.00015,24.87676]
[1778764416038,33.77,79839.78,7.6,0.31753,0.00015,24.8451]
[1778764421073,33.77,79840.68,7.6,0.31767,0.00015,24.8502]
[1778764426108,33.77,79840.45,7.6,0.31765,0.00015,24.84923]
[1778764431143,33.77,79840.45,7.6,0.31765,0.00015,24.84943]
[1778764436178,33.77,79840.07,7.6,0.3176,0.00015,24.84758]
[1778764438197,33.77,79850.79,7.6,0.31923,0.00015,24.90444]
[1778764440667,33.77,79853.51,7.6,0.31964,0.00015,24.91875]
[1778764446253,33.77,79855.55,7.6,0.31994,0.00015,24.92933]
[1778764449608,33.77,79855.57,7.6,0.31994,0.00015,24.92939]
[1778764450134,33.77,79855.57,7.6,0.31994,0.00015,24.92939]
[1778764450212,33.77,79855.57,7.6,0.31994,0.00015,24.92939]
[1778764451169,33.77,79855.78,7.6,0.31997,0.00015,24.93045]
[1778764451229,33.77,79855.78,7.6,0.31997,0.00015,24.93045]
[1778764451204,33.77,79846.93,7.6,0.31863,0.00015,24.88374]
[1778764451288,33.77,79838.18,7.6,0.31731,0.00015,24.83727]
[1778764456323,33.78,79836.41,7.6,0.31705,0.00015,24.82816]
[1778764461358,33.78,79832.0,7.6,0.31639,0.00015,24.80493]
[1778764466393,33.78,79832.44,7.6,0.31647,0.00015,24.80769]
[1778764471428,33.78,79835.89,7.6,0.31698,0.00015,24.82258]
[1778764477470,33.78,79836.01,7.6,0.31701,0.00015,24.82361]
[1778764479680,33.78,79835.97,7.6,0.31701,0.00015,24.82355]
[1778764482997,33.78,79841.24,7.6,0.31781,0.00015,24.8517]
[1778764484043,33.79,79841.37,7.6,0.31783,0.00015,24.8525]
[1778764485861,33.79,79849.12,7.6,0.31901,0.00015,24.89361]
[1778764487252,33.79,79851.78,7.6,0.31941,0.00015,24.9077]
[1778764487278,33.79,79851.78,7.6,0.31941,0.00015,24.9077]
[1778764487451,33.79,79849.58,7.6,0.31908,0.00015,24.89608]
[1778764488976,33.79,79855.38,7.6,0.31996,0.00015,24.92669]
[1778764489049,33.79,79855.38,7.6,0.31996,0.00015,24.92669]
[1778764490041,33.79,79858.92,7.6,0.3205,0.00015,24.94529]
[1778764491731,33.79,79861.15,7.6,0.32083,0.00015,24.95697]
[1778764492742,33.79,79861.22,7.6,0.32084,0.00015,24.95731]
[1778764497971,33.79,79857.01,7.6,0.3202,0.00015,24.93514]
[1778764499692,33.79,79857.42,7.6,0.32026,0.00015,24.93729]
[1778764504927,33.79,79854.13,7.6,0.31977,0.00015,24.92002]
[1778764505013,33.79,79854.13,7.6,0.31977,0.00015,24.92002]
[1778764505764,33.79,79853.64,7.6,0.31969,0.00015,24.91747]
[1778764514817,33.79,79860.59,7.6,0.32075,0.00015,24.95399]
[1778764520771,33.78,79859.46,7.6,0.32057,0.00015,24.94793]
[1778764525806,33.78,79860.26,7.6,0.32069,0.00015,24.95209]
[1778764530689,33.78,79860.95,7.6,0.3208,0.00015,24.95568]
[1778764530848,33.78,79860.95,7.6,0.3208,0.00015,24.95568]
[1778764532102,33.78,79865.06,7.6,0.32142,0.00015,24.9772]
[1778764532159,33.78,79865.06,7.6,0.32142,0.00015,24.9772]
[1778764532445,33.78,79866.62,7.6,0.32163,0.00015,24.98148]
[1778764533106,33.78,79866.62,7.6,0.32163,0.00015,24.98148]
[1778764533164,33.78,79866.62,7.6,0.32163,0.00015,24.98148]
[1778764533201,33.78,79875.08,7.6,0.32292,0.00015,25.02553]
[1778764538897,33.78,79878.12,7.6,0.32337,0.00015,25.04092]
[1778764543932,33.78,79879.09,7.6,0.32351,0.00015,25.04555]
[1778764544497,33.78,79879.09,7.6,0.32351,0.00015,25.04555]
[1778764544521,33.78,79879.09,7.6,0.32351,0.00015,25.04555]
[1778764544527,33.78,79879.09,7.6,0.32351,0.00015,25.04555]
[1778764545041,33.78,79879.09,7.6,0.32351,0.00015,25.04555]
[1778764545258,33.78,79883.9,7.6,0.32424,0.00015,25.07028]
[1778764545946,33.78,79894.03,7.6,0.32579,0.00015,25.12246]
[1778764547540,33.78,79895.33,7.6,0.32598,0.00015,25.12912]
[1778764550570,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764550586,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764550606,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764550672,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764550677,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764550766,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764550879,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764551002,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764551035,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764551087,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764551087,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764551290,33.78,79891.1,7.6,0.32534,0.00015,25.10736]
[1778764551345,33.78,79912.61,7.6,0.32863,0.00015,25.21713]
[1778764551545,33.78,79912.61,7.6,0.32863,0.00015,25.21713]
[1778764552263,33.78,79912.61,7.6,0.32863,0.00015,25.21713]
[1778764552287,33.78,79912.61,7.6,0.32863,0.00015,25.21713]
[1778764552338,33.78,79932.73,7.6,0.33173,0.00015,25.31856]
[1778764552680,33.78,79932.73,7.6,0.33173,0.00015,25.31856]
[1778764554570,33.78,79934.35,7.6,0.33199,0.00015,25.32701]
[1778764555808,33.78,79937.06,7.6,0.33242,0.00015,25.34068]
[1778764556053,33.78,79937.06,7.6,0.33242,0.00015,25.34068]
[1778764556763,33.78,79939.63,7.6,0.33282,0.00015,25.35361]
[1778764556812,33.78,79939.63,7.6,0.33282,0.00015,25.35361]
[1778764558092,33.79,79940.45,7.6,0.33295,0.00015,25.35782]
[1778764561331,33.79,79942.74,7.6,0.33332,0.00015,25.36958]
[1778764561571,33.79,79944.88,7.6,0.33365,0.00015,25.3803]
[1778764565192,33.79,79934.91,7.6,0.33213,0.00015,25.33122]
[1778764565290,33.79,79934.2,7.6,0.33202,0.00015,25.32784]
[1778764566135,33.79,79934.2,7.6,0.33202,0.00015,25.32784]
[1778764566287,33.79,79934.2,7.6,0.33202,0.00015,25.32784]
[1778764566303,33.79,79934.2,7.6,0.33202,0.00015,25.32784]
[1778764566607,33.79,79931.37,7.6,0.33159,0.00015,25.31382]
[1778764567096,33.79,79921.28,7.6,0.33004,0.00015,25.26335]
[1778764568067,33.79,79921.28,7.6,0.33004,0.00015,25.26335]
[1778764569412,33.79,79917.03,7.6,0.32939,0.00015,25.24207]
[1778764569418,33.79,79917.03,7.6,0.32939,0.00015,25.24207]
[1778764569440,33.79,79917.03,7.6,0.32939,0.00015,25.24207]
[1778764569460,33.79,79917.03,7.6,0.32939,0.00015,25.24207]
[1778764569541,33.79,79917.03,7.6,0.32939,0.00015,25.24207]
[1778764570410,33.79,79910.11,7.6,0.32833,0.00015,25.20706]
[1778764570433,33.79,79910.11,7.6,0.32833,0.00015,25.20706]
[1778764572101,33.79,79909.17,7.6,0.32819,0.00015,25.2023]
[1778764574428,33.79,79914.36,7.6,0.32898,0.00015,25.22863]
[1778764575127,33.79,79914.36,7.6,0.32898,0.00015,25.22863]
[1778764580192,33.79,79914.5,7.6,0.329,0.00015,25.22921]
[1778764582371,33.79,79912.5,7.6,0.3287,0.00015,25.21908]
[1778764583519,33.79,79903.15,7.6,0.32726,0.00015,25.17161]
[1778764588952,33.79,79902.88,7.6,0.32722,0.00015,25.17031]
[1778764591873,33.79,79909.52,7.6,0.32822,0.00015,25.20029]
[1778764594011,33.79,79906.51,7.6,0.32776,0.00015,25.18497]
[1778764598003,33.79,79902.75,7.6,0.32718,0.00015,25.16583]
[1778764598027,33.79,79902.75,7.6,0.32718,0.00015,25.16583]
[1778764598102,33.79,79902.75,7.6,0.32718,0.00015,25.16583]
[1778764598381,33.79,79902.75,7.6,0.32718,0.00015,25.16583]
[1778764598437,33.79,79890.6,7.6,0.32532,0.00015,25.10365]
[1778764598518,33.79,79890.6,7.6,0.32532,0.00015,25.10365]
[1778764598528,33.79,79890.6,7.6,0.32532,0.00015,25.10365]
[1778764598580,33.79,79890.6,7.6,0.32532,0.00015,25.10365]
[1778764599074,33.79,79890.6,7.6,0.32532,0.00015,25.10365]
[1778764604362,33.79,79882.75,7.6,0.32409,0.00015,25.06215]
[1778764609397,33.78,79890.24,7.6,0.32521,0.00015,25.09991]
[1778764612128,33.78,79890.19,7.6,0.32519,0.00015,25.09927]
[1778764617210,33.77,79897.41,7.6,0.32626,0.00015,25.13528]
[1778764617213,33.77,79897.41,7.6,0.32626,0.00015,25.13528]
[1778764618663,33.77,79899.57,7.6,0.32658,0.00015,25.14612]
[1778764623186,33.77,79902.49,7.6,0.327,0.00015,25.16014]
[1778764623246,33.77,79902.49,7.6,0.327,0.00015,25.16014]
[1778764624098,33.76,79902.14,7.6,0.32693,0.00015,25.1579]
[1778764624171,33.76,79902.14,7.6,0.32693,0.00015,25.1579]
[1778764624271,33.76,79892.45,7.6,0.32544,0.00015,25.10807]
[1778764624791,33.76,79892.45,7.6,0.32544,0.00015,25.10807]
[1778764626516,33.76,79878.83,7.6,0.32335,0.00015,25.03743]
[1778764631551,33.76,79882.71,7.6,0.32393,0.00015,25.05694]
[1778764636586,33.75,79881.26,7.6,0.32369,0.00015,25.04881]
[1778764641621,33.75,79874.15,7.6,0.32258,0.00015,25.01131]
[1778764644675,33.75,79872.57,7.6,0.32234,0.00015,25.00292]
[1778764645089,33.75,79872.57,7.6,0.32234,0.00015,25.00292]
[1778764645162,33.75,79872.57,7.6,0.32234,0.00015,25.00292]
[1778764646378,33.75,79871.68,7.6,0.3222,0.00015,24.99814]
[1778764649885,33.75,79860.36,7.6,0.32047,0.00015,24.93876]
[1778764655063,33.75,79859.33,7.6,0.32029,0.00015,24.92941]
[1778764658240,33.75,79858.21,7.6,0.32012,0.00015,24.92347]
[1778764658661,33.75,79856.97,7.6,0.31993,0.00015,24.91693]
[1778764659185,33.75,79856.97,7.6,0.31993,0.00015,24.91693]
[1778764665792,33.75,79850.54,7.6,0.31896,0.00015,24.88312]
[1778764666920,33.75,79850.54,7.6,0.31896,0.00015,24.88312]
[1778764666960,33.75,79850.54,7.6,0.31896,0.00015,24.88312]
[1778764667184,33.75,79850.54,7.6,0.31896,0.00015,24.88312]
[1778764667969,33.75,79850.55,7.6,0.31896,0.00015,24.88321]
[1778764670882,33.75,79840.85,7.6,0.31749,0.00015,24.83179]
[1778764671032,33.75,79840.85,7.6,0.31749,0.00015,24.83179]
[1778764671096,33.75,79840.85,7.6,0.31749,0.00015,24.83179]
[1778764676869,33.75,79834.27,7.6,0.31651,0.00015,24.79724]
[1778764681904,33.75,79834.12,7.6,0.3165,0.00015,24.79686]
[1778764685932,33.76,79825.76,7.6,0.31525,0.00015,24.75241]
[1778764686569,33.76,79825.76,7.6,0.31525,0.00015,24.75241]
[1778764686602,33.76,79825.76,7.6,0.31525,0.00015,24.75241]
[1778764686939,33.76,79818.8,7.6,0.3142,0.00015,24.71505]
[1778764689018,33.76,79814.78,7.6,0.3136,0.00015,24.69351]
[1778764689392,33.76,79814.78,7.6,0.3136,0.00015,24.69351]
[1778764689866,33.76,79814.44,7.6,0.31355,0.00015,24.6918]
[1778764689899,33.76,79814.44,7.6,0.31355,0.00015,24.6918]
[1778764690223,33.76,79805.1,7.6,0.31215,0.00015,24.64125]
[1778764693009,33.76,79797.8,7.6,0.31105,0.00015,24.60161]
[1778764693030,33.76,79797.8,7.6,0.31105,0.00015,24.60161]
[1778764695956,33.76,79790.71,7.6,0.31001,0.00015,24.5634]
[1778764701048,33.77,79798.58,7.6,0.31123,0.00015,24.60793]
[1778764706083,33.78,79800.25,7.6,0.31151,0.00015,24.61811]
[1778764709006,33.78,79796.2,7.6,0.31092,0.00015,24.59664]
[1778764711984,33.78,79793.74,7.6,0.31055,0.00015,24.57979]
[1778764716404,33.79,79793.35,7.6,0.31052,0.00015,24.57864]
[1778764718033,33.79,79791.77,7.6,0.3103,0.00015,24.57071]
[1778764718098,33.79,79791.77,7.6,0.3103,0.00015,24.57071]
[1778764718290,33.79,79791.77,7.6,0.3103,0.00015,24.57071]
[1778764718557,33.79,79791.77,7.6,0.3103,0.00015,24.57071]
[1778764718433,33.79,79779.79,7.6,0.30851,0.00015,24.50508]
[1778764718730,33.79,79779.79,7.6,0.30851,0.00015,24.50508]
[1778764718865,33.79,79779.79,7.6,0.30851,0.00015,24.50508]
[1778764719234,33.79,79779.79,7.6,0.30851,0.00015,24.50508]
[1778764719430,33.79,79779.79,7.6,0.30851,0.00015,24.50508]
[1778764719512,33.79,79771.24,7.6,0.30723,0.00015,24.45778]
[1778764719854,33.79,79771.24,7.6,0.30723,0.00015,24.45778]
[1778764720390,33.79,79779.79,7.6,0.30851,0.00015,24.50507]
[1778764720802,33.79,79779.79,7.6,0.30851,0.00015,24.50507]
[1778764721194,33.79,79788.0,7.6,0.30974,0.00015,24.55029]
[1778764726229,33.79,79786.77,7.6,0.30956,0.00015,24.54365]
[1778764728081,33.79,79786.74,7.6,0.30956,0.00015,24.5435]
[1778764729250,33.79,79773.01,7.6,0.3075,0.00015,24.46781]
[1778764730082,33.79,79773.01,7.6,0.3075,0.00015,24.46781]
[1778764731062,33.79,79768.18,7.6,0.30678,0.00015,24.44111]
[1778764732424,33.79,79768.18,7.6,0.30678,0.00015,24.44111]
[1778764732515,33.79,79768.18,7.6,0.30678,0.00015,24.44111]
[1778764732564,33.79,79768.18,7.6,0.30678,0.00015,24.44111]
[1778764732823,33.8,79768.08,7.6,0.30677,0.00015,24.44076]
[1778764732823,33.8,79768.08,7.6,0.30677,0.00015,24.44076]
[1778764733394,33.79,79760.63,7.6,0.30566,0.00015,24.39908]
[1778764739225,33.79,79756.3,7.6,0.30499,0.00015,24.37401]
[1778764740184,33.79,79756.21,7.6,0.30497,0.00015,24.37334]
[1778764745363,33.78,79752.09,7.6,0.30433,0.00015,24.34935]
[1778764750398,33.78,79750.54,7.6,0.30408,0.00015,24.33988]
[1778764750954,33.78,79750.54,7.6,0.30408,0.00015,24.33988]
[1778764752780,33.78,79754.51,7.6,0.30466,0.00015,24.36183]
[1778764752855,33.78,79754.51,7.6,0.30466,0.00015,24.36183]
[1778764753587,33.78,79754.51,7.6,0.30466,0.00015,24.36183]
[1778764753619,33.78,79754.51,7.6,0.30466,0.00015,24.36183]
[1778764753785,33.78,79754.18,7.6,0.30461,0.00015,24.35981]
[1778764753869,33.78,79754.18,7.6,0.30461,0.00015,24.35981]
[1778764756102,33.78,79749.69,7.6,0.30393,0.00015,24.33426]
[1778764761475,33.77,79750.81,7.6,0.30407,0.00015,24.33955]
[1778764766510,33.77,79752.15,7.6,0.30424,0.00015,24.34622]
[1778764770409,33.76,79750.49,7.6,0.30398,0.00015,24.33638]
[1778764775575,33.76,79757.51,7.6,0.30497,0.00015,24.3707]
[1778764780610,33.75,79756.45,7.6,0.30478,0.00015,24.36379]
[1778764781225,33.75,79756.45,7.6,0.30478,0.00015,24.36379]
[1778764781338,33.75,79756.45,7.6,0.30478,0.00015,24.36379]
[1778764781617,33.75,79761.13,7.6,0.30548,0.00015,24.38979]
[1778764786652,33.75,79763.78,7.6,0.30585,0.00015,24.40375]
[1778764788578,33.75,79763.78,7.6,0.30585,0.00015,24.40375]
[1778764789407,33.75,79764.09,7.6,0.30589,0.00015,24.40532]
[1778764791637,33.75,79766.38,7.6,0.30622,0.00015,24.41775]
[1778764794342,33.74,79766.73,7.6,0.30626,0.00015,24.41915]
[1778764799743,33.74,79766.27,7.6,0.30615,0.00015,24.41534]
[1778764800768,33.74,79766.27,7.6,0.30615,0.00015,24.41534]
[1778764803248,33.74,79762.21,7.6,0.30554,0.00015,24.3923]
[1778764803292,33.73,79759.29,7.6,0.30509,0.00015,24.37564]
[1778764804778,33.73,79751.12,7.6,0.30387,0.00015,24.32961]
[1778764806977,33.73,79749.14,7.6,0.30357,0.00015,24.31815]
[1778764811424,33.73,79748.3,7.6,0.30343,0.00015,24.31302]
[1778764816863,33.72,79750.03,7.6,0.30366,0.00015,24.32174]
[1778764821898,33.72,79748.65,7.6,0.30343,0.00015,24.31324]
[1778764826935,33.72,79754.45,7.6,0.30428,0.00015,24.34514]
[1778764831970,33.71,79755.64,7.6,0.30441,0.00015,24.34705]
[1778764837005,33.71,79755.94,7.6,0.30443,0.00015,24.34787]
[1778764839118,33.71,79756.16,7.6,0.30445,0.00015,24.34894]
[1778764840570,33.71,79757.02,7.6,0.30458,0.00015,24.3536]
[1778764841143,33.7,79763.58,7.6,0.30555,0.00015,24.39]
[1778764844785,33.7,79766.08,7.6,0.3059,0.00015,24.40336]
[1778764844850,33.7,79766.08,7.6,0.3059,0.00015,24.40336]
[1778764844931,33.7,79766.08,7.6,0.3059,0.00015,24.40336]
[1778764844983,33.7,79766.08,7.6,0.3059,0.00015,24.40336]
[1778764845072,33.7,79770.46,7.6,0.30655,0.00015,24.4276]
[1778764845839,33.7,79770.46,7.6,0.30655,0.00015,24.4276]
[1778764846068,33.7,79782.65,7.6,0.30838,0.00015,24.49534]
[1778764847235,33.7,79782.65,7.6,0.30838,0.00015,24.49534]
[1778764853117,33.7,79788.85,7.6,0.3093,0.00015,24.52926]
[1778764855775,33.7,79789.31,7.6,0.30937,0.00015,24.53169]
[1778764857450,33.7,79789.4,7.6,0.30938,0.00015,24.53214]
[1778764861011,33.7,79794.78,7.6,0.31019,0.00015,24.56175]
[1778764861069,33.7,79794.78,7.6,0.31019,0.00015,24.56175]
[1778764861331,33.7,79794.78,7.6,0.31019,0.00015,24.56175]
[1778764862292,33.7,79801.73,7.6,0.31124,0.00015,24.59985]
[1778764862308,33.7,79801.73,7.6,0.31124,0.00015,24.59985]
[1778764862827,33.7,79807.34,7.6,0.31208,0.00015,24.63044]
[1778764862992,33.7,79807.34,7.6,0.31208,0.00015,24.63044]
[1778764864566,33.7,79811.9,7.6,0.31277,0.00015,24.65527]
[1778764865037,33.7,79811.95,7.6,0.31277,0.00015,24.65539]
[1778764865882,33.7,79813.25,7.6,0.31297,0.00015,24.66246]
[1778764865884,33.7,79813.25,7.6,0.31297,0.00015,24.66246]
[1778764868254,33.7,79824.52,7.6,0.31467,0.00015,24.72331]
[1778764872057,33.69,79825.14,7.6,0.31474,0.00015,24.72611]
[1778764872207,33.69,79825.14,7.6,0.31474,0.00015,24.72611]
[1778764872445,33.69,79825.14,7.6,0.31474,0.00015,24.72611]
[1778764874161,33.69,79822.41,7.6,0.31432,0.00015,24.71095]
[1778764875132,33.69,79821.86,7.6,0.31424,0.00015,24.70798]
[1778764875217,33.69,79821.86,7.6,0.31424,0.00015,24.70798]
[1778764877287,33.69,79833.85,7.6,0.31604,0.00015,24.7723]
[1778764877352,33.69,79835.37,7.6,0.31626,0.00015,24.78011]
[1778764879147,33.69,79839.05,7.6,0.31683,0.00015,24.79991]
[1778764879174,33.69,79839.05,7.6,0.31683,0.00015,24.79991]
[1778764881347,33.69,79841.82,7.6,0.31725,0.00015,24.81479]
[1778764887362,33.69,79842.1,7.6,0.31731,0.00015,24.81677]
[1778764892397,33.69,79841.22,7.6,0.31716,0.00015,24.8085]
[1778764896396,33.69,79838.62,7.6,0.31677,0.00015,24.7948]
[1778764896622,33.69,79838.62,7.6,0.31677,0.00015,24.7948]
[1778764901514,33.7,79834.37,7.6,0.31614,0.00015,24.77246]
[1778764907502,33.7,79837.22,7.6,0.31659,0.00015,24.78833]
[1778764910065,33.7,79837.6,7.6,0.31665,0.00015,24.79049]
[1778764912835,33.7,79844.88,7.6,0.31776,0.00015,24.82951]
[1778764912839,33.7,79844.88,7.6,0.31776,0.00015,24.82951]
[1778764915123,33.7,79848.04,7.6,0.31824,0.00015,24.84638]
[1778764916813,33.7,79860.6,7.6,0.32015,0.00015,24.91288]
[1778764918585,33.7,79863.76,7.6,0.32063,0.00015,24.92949]
[1778764919320,33.7,79863.78,7.6,0.32064,0.00015,24.92955]
[1778764919345,33.7,79863.78,7.6,0.32064,0.00015,24.92955]
[1778764919586,33.7,79863.78,7.6,0.32064,0.00015,24.92955]
[1778764919748,33.7,79863.78,7.6,0.32064,0.00015,24.92955]
[1778764921756,33.7,79872.14,7.6,0.32191,0.00015,24.9733]
[1778764922098,33.7,79873.88,7.6,0.32217,0.00015,24.98233]
[1778764922265,33.7,79873.88,7.6,0.32217,0.00015,24.98233]
[1778764922347,33.7,79873.88,7.6,0.32217,0.00015,24.98233]
[1778764922402,33.7,79873.88,7.6,0.32217,0.00015,24.98233]
[1778764922693,33.7,79882.85,7.6,0.32354,0.00015,25.02897]
[1778764928651,33.69,79890.26,7.6,0.32465,0.00015,25.0665]
[1778764933687,33.69,79890.73,7.6,0.3247,0.00015,25.0682]
[1778764935751,33.69,79890.87,7.6,0.32471,0.00015,25.06878]
[1778764935805,33.69,79890.87,7.6,0.32471,0.00015,25.06878]
[1778764935812,33.69,79891.65,7.6,0.32483,0.00015,25.07266]
[1778764937715,33.69,79900.8,7.6,0.32622,0.00015,25.11954]
[1778764939898,33.69,79900.9,7.6,0.32623,0.00015,25.11978]
[1778764941109,33.68,79902.65,7.6,0.3265,0.00015,25.12862]
[1778764941178,33.68,79902.65,7.6,0.3265,0.00015,25.12862]
[1778764941350,33.68,79902.65,7.6,0.3265,0.00015,25.12862]
[1778764941485,33.68,79902.65,7.6,0.3265,0.00015,25.12862]
[1778764941588,33.68,79902.65,7.6,0.3265,0.00015,25.12862]
[1778764941740,33.68,79902.65,7.6,0.3265,0.00015,25.12862]
[1778764941804,33.68,79918.24,7.6,0.32889,0.00015,25.20794]
[1778764941924,33.68,79918.24,7.6,0.32889,0.00015,25.20794]
[1778764942057,33.68,79918.24,7.6,0.32889,0.00015,25.20794]
[1778764942472,33.68,79918.24,7.6,0.32889,0.00015,25.20794]
[1778764942752,33.68,79926.51,7.6,0.33017,0.00015,25.2499]
[1778764943759,33.68,79935.34,7.6,0.33153,0.00015,25.29437]
[1778764944108,33.68,79935.34,7.6,0.33153,0.00015,25.29437]
[1778764945747,33.69,79935.56,7.6,0.33157,0.00015,25.29554]
[1778764945774,33.69,79935.56,7.6,0.33157,0.00015,25.29554]
[1778764945799,33.69,79935.56,7.6,0.33157,0.00015,25.29554]
[1778764945800,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764945956,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764945974,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946094,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946212,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946356,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946425,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946481,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946487,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946741,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764946854,33.69,79937.67,7.6,0.3319,0.00015,25.30617]
[1778764947036,33.69,79942.92,7.6,0.33272,0.00015,25.33253]
[1778764947144,33.69,79942.92,7.6,0.33272,0.00015,25.33253]
[1778764947393,33.69,79942.92,7.6,0.33272,0.00015,25.33253]
[1778764947399,33.69,79942.92,7.6,0.33272,0.00015,25.33253]
[1778764947713,33.69,79942.92,7.6,0.33272,0.00015,25.33253]
[1778764948179,33.69,79945.26,7.6,0.33308,0.00015,25.34432]
[1778764948654,33.69,79945.26,7.6,0.33308,0.00015,25.34432]
[1778764948662,33.69,79945.26,7.6,0.33308,0.00015,25.34432]
[1778764948665,33.69,79945.26,7.6,0.33308,0.00015,25.34432]
[1778764949354,33.69,79942.2,7.6,0.33261,0.00015,25.32922]
[1778764949801,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950258,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950260,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950271,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950296,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950406,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950438,33.69,79932.09,7.6,0.33106,0.00015,25.2788]
[1778764950808,33.69,79918.14,7.6,0.32891,0.00015,25.20861]
[1778764951815,33.69,79910.78,7.6,0.32776,0.00015,25.16764]
[1778764952303,33.69,79910.78,7.6,0.32776,0.00015,25.16764]
[1778764952307,33.69,79910.78,7.6,0.32776,0.00015,25.16764]
[1778764954520,33.7,79910.11,7.6,0.32768,0.00015,25.16468]
[1778764954561,33.7,79910.11,7.6,0.32768,0.00015,25.16468]
[1778764954567,33.7,79910.11,7.6,0.32768,0.00015,25.16468]
[1778764954612,33.7,79910.11,7.6,0.32768,0.00015,25.16468]
[1778764954836,33.7,79907.32,7.6,0.32725,0.00015,25.15062]
[1778764955199,33.7,79907.32,7.6,0.32725,0.00015,25.15062]
[1778764955302,33.7,79907.32,7.6,0.32725,0.00015,25.15062]
[1778764955322,33.7,79907.32,7.6,0.32725,0.00015,25.15062]
[1778764955958,33.69,79906.46,7.6,0.32711,0.00015,25.14602]
[1778764956890,33.69,79903.21,7.6,0.32661,0.00015,25.12919]
[1778764957857,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958463,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958554,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958747,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958772,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958812,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958843,33.69,79903.56,7.6,0.32666,0.00015,25.1309]
[1778764958907,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959161,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959320,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959336,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959374,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959376,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959421,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959595,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959788,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959819,33.69,79903.56,7.6,0.32666,0.00015,25.13082]
[1778764959800,33.69,79921.67,7.6,0.32945,0.00015,25.22324]
[1778764960703,33.69,79921.67,7.6,0.32945,0.00015,25.22324]
[1778764960769,33.69,79921.67,7.6,0.32945,0.00015,25.22324]
[1778764960843,33.7,79936.78,7.6,0.33179,0.00015,25.29941]
[1778764962817,33.7,79942.83,7.6,0.33272,0.00015,25.3296]
[1778764963089,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764963092,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764963424,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764963792,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764963823,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764963833,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764963858,33.7,79941.9,7.6,0.33259,0.00015,25.32527]
[1778764964148,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964196,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964333,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964493,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964559,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964583,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964613,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964761,33.7,79940.4,7.6,0.33236,0.00015,25.31795]
[1778764964826,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764964959,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764965130,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764965769,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764965775,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764965838,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764965852,33.7,79949.47,7.6,0.33377,0.00015,25.36316]
[1778764965870,33.7,79963.82,7.6,0.33602,0.00016,25.43449]
[1778764965912,33.7,79963.82,7.6,0.33602,0.00016,25.43449]
[1778764966447,33.7,79963.82,7.6,0.33602,0.00016,25.43449]
[1778764966482,33.71,79973.2,7.6,0.33748,0.00016,25.4805]
[1778764967249,33.71,79973.2,7.6,0.33748,0.00016,25.4805]
[1778764967260,33.71,79973.2,7.6,0.33748,0.00016,25.4805]
[1778764967928,33.71,79971.88,7.6,0.33728,0.00016,25.47408]
[1778764968004,33.71,79971.88,7.6,0.33728,0.00016,25.47408]
[1778764968834,33.71,79971.88,7.6,0.33728,0.00016,25.47408]
[1778764969158,33.71,79971.78,7.6,0.33727,0.00016,25.47389]
[1778764969295,33.71,79971.78,7.6,0.33727,0.00016,25.47389]
[1778764969303,33.71,79971.78,7.6,0.33727,0.00016,25.47389]
[1778764969410,33.71,79971.78,7.6,0.33727,0.00016,25.47389]
[1778764969497,33.71,79971.78,7.6,0.33727,0.00016,25.47389]
[1778764969588,33.71,79971.78,7.6,0.33727,0.00016,25.47389]
[1778764969694,33.71,79994.65,7.6,0.34083,0.00016,25.5842]
[1778764969902,33.71,79994.65,7.6,0.34083,0.00016,25.5842]
[1778764970340,33.71,79994.65,7.6,0.34083,0.00016,25.5842]
[1778764970397,33.71,80005.76,7.6,0.34256,0.00016,25.63711]
[1778764971175,33.71,80005.76,7.6,0.34256,0.00016,25.63711]
[1778764971242,33.71,80005.76,7.6,0.34256,0.00016,25.63711]
[1778764971250,33.71,80005.76,7.6,0.34256,0.00016,25.63711]
[1778764971658,33.71,80005.76,7.6,0.34256,0.00016,25.63711]
[1778764972283,33.71,80007.02,7.6,0.34275,0.00016,25.64287]
[1778764972305,33.71,79995.24,7.6,0.34091,0.00016,25.58681]
[1778764973195,33.71,79995.24,7.6,0.34091,0.00016,25.58681]
[1778764973293,33.71,79995.24,7.6,0.34091,0.00016,25.58681]
[1778764974553,33.7,79992.58,7.6,0.3405,0.00016,25.57402]
[1778764974589,33.7,79992.58,7.6,0.3405,0.00016,25.57402]
[1778764974600,33.7,79992.58,7.6,0.3405,0.00016,25.57402]
[1778764974602,33.7,79992.58,7.6,0.3405,0.00016,25.57402]
[1778764974847,33.7,79992.58,7.6,0.3405,0.00016,25.57402]
[1778764974734,33.7,79984.99,7.6,0.33931,0.00016,25.53747]
[1778764974999,33.7,79984.99,7.6,0.33931,0.00016,25.53747]
[1778764975323,33.7,79984.99,7.6,0.33931,0.00016,25.53747]
[1778764975758,33.7,79984.99,7.6,0.33931,0.00016,25.53747]
[1778764975869,33.7,79984.99,7.6,0.33931,0.00016,25.53747]
[1778764975772,33.7,80002.21,7.6,0.342,0.00016,25.61991]
[1778764975920,33.7,80002.21,7.6,0.342,0.00016,25.61991]
[1778764975940,33.7,80002.21,7.6,0.342,0.00016,25.61991]
[1778764976027,33.7,80002.21,7.6,0.342,0.00016,25.61991]
[1778764976688,33.7,80002.21,7.6,0.342,0.00016,25.61991]
[1778764976749,33.7,80002.21,7.6,0.342,0.00016,25.61991]
[1778764976814,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764976936,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764977005,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764977345,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764977551,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764977646,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764977693,33.71,80025.87,7.6,0.3457,0.00016,25.73151]
[1778764977943,33.7,80018.72,7.6,0.34458,0.00016,25.69792]
[1778764978300,33.7,80018.72,7.6,0.34458,0.00016,25.69792]
[1778764978401,33.7,80004.6,7.6,0.34237,0.00016,25.63129]
[1778764978949,33.7,80004.6,7.6,0.34237,0.00016,25.63129]
[1778764978953,33.7,80004.6,7.6,0.34237,0.00016,25.63129]
[1778764979419,33.7,80004.6,7.6,0.34237,0.00016,25.63129]
[1778764979468,33.7,79993.92,7.6,0.3407,0.00016,25.58029]
[1778764981438,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981496,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981537,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981548,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981640,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981838,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981956,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981982,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764982011,33.7,79994.84,7.6,0.34084,0.00016,25.58464]
[1778764981742,33.7,79997.17,7.6,0.3412,0.00016,25.59565]
[1778764982169,33.7,79997.17,7.6,0.3412,0.00016,25.59565]
[1778764982891,33.7,80014.9,7.6,0.34398,0.00016,25.67997]
[1778764983798,33.71,80027.56,7.6,0.34597,0.00016,25.73947]
[1778764984891,33.71,80027.56,7.6,0.34597,0.00016,25.73947]
[1778764985056,33.71,80025.15,7.6,0.34559,0.00016,25.72823]
[1778764985204,33.71,80025.15,7.6,0.34559,0.00016,25.72823]
[1778764985499,33.71,80025.15,7.6,0.34559,0.00016,25.72823]
[1778764985554,33.71,80025.15,7.6,0.34559,0.00016,25.72823]
[1778764988906,33.71,80021.33,7.6,0.345,0.00016,25.71057]
[1778764989109,33.71,80021.33,7.6,0.345,0.00016,25.71057]
[1778764989156,33.71,80021.33,7.6,0.345,0.00016,25.71057]
[1778764989561,33.71,80021.33,7.6,0.345,0.00016,25.71057]
[1778764989741,33.71,80021.11,7.6,0.34496,0.00016,25.70944]
[1778764990690,33.71,80021.11,7.6,0.34496,0.00016,25.70944]
[1778764990754,33.71,80011.04,7.6,0.34338,0.00016,25.66198]
[1778764993298,33.71,80004.53,7.6,0.34236,0.00016,25.63106]
[1778764993318,33.71,80004.53,7.6,0.34236,0.00016,25.63106]
[1778764998183,33.7,79991.1,7.6,0.34025,0.00016,25.56659]
[1778764999304,33.7,79991.1,7.6,0.34025,0.00016,25.56659]
[1778765000017,33.7,79987.99,7.6,0.33977,0.00016,25.5516]
[1778765000076,33.7,79987.99,7.6,0.33977,0.00016,25.5516]
[1778765000253,33.7,79987.99,7.6,0.33977,0.00016,25.5516]
[1778765002402,33.7,79979.65,7.6,0.33847,0.00016,25.5113]
[1778765003777,33.7,79979.3,7.6,0.33841,0.00016,25.5096]
[1778765005438,33.7,79979.05,7.6,0.33837,0.00016,25.50838]
[1778765006239,33.7,79968.21,7.6,0.33669,0.00016,25.45564]
[1778765011496,33.7,79963.22,7.6,0.33592,0.00016,25.43138]
[1778765016461,33.7,79957.02,7.6,0.33495,0.00016,25.39749]
[1778765020103,33.71,79957.72,7.6,0.33507,0.00016,25.40123]
[1778765020122,33.71,79957.72,7.6,0.33507,0.00016,25.40123]
[1778765021687,33.71,79962.15,7.6,0.33576,0.00016,25.42313]
[1778765021714,33.71,79962.15,7.6,0.33576,0.00016,25.42313]
[1778765024479,33.71,79963.54,7.6,0.33598,0.00016,25.43002]
[1778765030066,33.71,79958.34,7.6,0.33518,0.00016,25.40472]
[1778765034292,33.71,79956.7,7.6,0.33493,0.00015,25.39687]
[1778765039470,33.71,79956.83,7.6,0.33496,0.00015,25.39783]
[1778765042491,33.71,79969.53,7.6,0.33694,0.00016,25.46022]
[1778765047526,33.72,79966.99,7.6,0.33655,0.00016,25.44794]
[1778765048035,33.72,79966.99,7.6,0.33655,0.00016,25.44794]
[1778765053568,33.72,79969.56,7.6,0.33695,0.00016,25.46055]
[1778765054556,33.72,79969.56,7.6,0.33695,0.00016,25.46055]
[1778765054648,33.72,79969.56,7.6,0.33695,0.00016,25.46055]
[1778765054754,33.72,79969.56,7.6,0.33695,0.00016,25.46055]
[1778765055052,33.72,79970.56,7.6,0.3371,0.00016,25.46543]
[1778765055159,33.72,79970.56,7.6,0.3371,0.00016,25.46543]
[1778765055211,33.72,79970.56,7.6,0.3371,0.00016,25.46543]
[1778765055524,33.72,79970.56,7.6,0.3371,0.00016,25.46543]
[1778765056195,33.72,79971.02,7.6,0.33718,0.00016,25.46767]
[1778765057557,33.72,79970.22,7.6,0.33705,0.00016,25.46378]
[1778765057630,33.72,79970.22,7.6,0.33705,0.00016,25.46378]
[1778765058603,33.72,79957.19,7.6,0.33503,0.00015,25.39999]
[1778765060706,33.72,79955.66,7.6,0.33479,0.00015,25.39251]
[1778765061569,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765061610,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765061633,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765061674,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765061689,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765061756,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765061804,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765062196,33.72,79955.65,7.6,0.3348,0.00015,25.39252]
[1778765062471,33.72,79955.79,7.6,0.33482,0.00015,25.39327]
[1778765062545,33.72,79955.79,7.6,0.33482,0.00015,25.39327]
[1778765062568,33.72,79955.79,7.6,0.33482,0.00015,25.39327]
[1778765062679,33.72,79955.79,7.6,0.33482,0.00015,25.39327]
[1778765062840,33.72,79955.79,7.6,0.33482,0.00015,25.39327]
[1778765062942,33.72,79981.65,7.6,0.33884,0.00016,25.51948]
[1778765063125,33.72,79981.65,7.6,0.33884,0.00016,25.51948]
[1778765063585,33.72,79981.65,7.6,0.33884,0.00016,25.51948]
[1778765063814,33.72,79981.65,7.6,0.33884,0.00016,25.51948]
[1778765063887,33.72,79981.65,7.6,0.33884,0.00016,25.51948]
[1778765063890,33.72,79981.65,7.6,0.33884,0.00016,25.51948]
[1778765063875,33.72,80005.39,7.6,0.34254,0.00016,25.63304]
[1778765067107,33.71,80006.1,7.6,0.34264,0.00016,25.63606]
[1778765067116,33.71,80006.1,7.6,0.34264,0.00016,25.63606]
[1778765067152,33.71,80006.1,7.6,0.34264,0.00016,25.63606]
[1778765067232,33.71,80006.1,7.6,0.34264,0.00016,25.63606]
[1778765067841,33.71,80006.1,7.6,0.34264,0.00016,25.63606]
[1778765067939,33.71,80006.1,7.6,0.34264,0.00016,25.63606]
[1778765067934,33.71,80018.33,7.6,0.34455,0.00016,25.69372]
[1778765068062,33.71,80018.33,7.6,0.34455,0.00016,25.69372]
[1778765068694,33.71,80022.56,7.6,0.34521,0.00016,25.71347]
[1778765069078,33.71,80022.56,7.6,0.34521,0.00016,25.71347]
[1778765069700,33.71,80022.56,7.6,0.34521,0.00016,25.71347]
[1778765070011,33.71,80026.07,7.6,0.34576,0.00016,25.72989]
[1778765070404,33.71,80026.07,7.6,0.34576,0.00016,25.72989]
[1778765070847,33.71,80026.07,7.6,0.34576,0.00016,25.72989]
[1778765071391,33.72,80025.94,7.6,0.34574,0.00016,25.72931]
[1778765071715,33.71,80021.44,7.6,0.34501,0.00016,25.70435]
[1778765071989,33.71,80021.44,7.6,0.34501,0.00016,25.70435]
[1778765072166,33.71,80021.44,7.6,0.34501,0.00016,25.70435]
[1778765072847,33.71,80021.44,7.6,0.34501,0.00016,25.70435]
[1778765072928,33.71,80021.44,7.6,0.34501,0.00016,25.70435]
[1778765072935,33.71,80021.44,7.6,0.34501,0.00016,25.70435]
[1778765072970,33.71,80020.91,7.6,0.34492,0.00016,25.70173]
[1778765073124,33.71,80020.91,7.6,0.34492,0.00016,25.70173]
[1778765073146,33.71,80020.91,7.6,0.34492,0.00016,25.70173]
[1778765073441,33.71,80020.91,7.6,0.34492,0.00016,25.70173]
[1778765073729,33.71,80011.76,7.6,0.34348,0.00016,25.65857]
[1778765074125,33.71,80011.76,7.6,0.34348,0.00016,25.65857]
[1778765074158,33.71,80011.76,7.6,0.34348,0.00016,25.65857]
[1778765075089,33.71,80009.17,7.6,0.34307,0.00016,25.6462]
[1778765075099,33.71,80009.17,7.6,0.34307,0.00016,25.6462]
[1778765075139,33.71,80009.17,7.6,0.34307,0.00016,25.6462]
[1778765075157,33.71,80009.17,7.6,0.34307,0.00016,25.6462]
[1778765077004,33.71,79998.36,7.6,0.34138,0.00016,25.59465]
[1778765077739,33.71,79998.36,7.6,0.34138,0.00016,25.59465]
[1778765082829,33.71,79995.25,7.6,0.34088,0.00016,25.57947]
[1778765084806,33.7,80012.22,7.6,0.34352,0.00016,25.65982]
[1778765087827,33.7,80003.01,7.6,0.34207,0.00016,25.61583]
[1778765088532,33.7,80003.01,7.6,0.34207,0.00016,25.61583]
[1778765089327,33.7,79997.38,7.6,0.34119,0.00016,25.58891]
[1778765089999,33.7,79997.38,7.6,0.34119,0.00016,25.58891]
[1778765093297,33.7,80002.37,7.6,0.34196,0.00016,25.61239]
[1778765098905,33.7,79997.22,7.6,0.34113,0.00016,25.58736]
[1778765100371,33.69,79999.1,7.6,0.34143,0.00016,25.59626]
[1778765100565,33.69,79999.1,7.6,0.34143,0.00016,25.59626]
[1778765100651,33.69,79999.1,7.6,0.34143,0.00016,25.59626]
[1778765100808,33.69,79999.1,7.6,0.34143,0.00016,25.59626]
[1778765100984,33.69,79999.1,7.6,0.34143,0.00016,25.59626]
[1778765101024,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101065,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101120,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101234,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101269,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101416,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101656,33.69,79977.14,7.6,0.338,0.00016,25.49059]
[1778765101929,33.69,79964.49,7.6,0.33603,0.00016,25.42882]
[1778765102439,33.69,79964.49,7.6,0.33603,0.00016,25.42882]
[1778765102785,33.69,79964.49,7.6,0.33603,0.00016,25.42882]
[1778765102889,33.69,79964.49,7.6,0.33603,0.00016,25.42882]
[1778765105057,33.7,79954.66,7.6,0.33451,0.00016,25.38066]
[1778765105068,33.7,79954.66,7.6,0.33451,0.00016,25.38066]
[1778765105252,33.7,79954.66,7.6,0.33451,0.00016,25.38066]
[1778765107968,33.7,79951.75,7.6,0.33407,0.00015,25.36646]
[1778765109989,33.7,79942.29,7.6,0.33262,0.00015,25.31983]
[1778765112327,33.7,79943.67,7.6,0.33284,0.00015,25.32697]
[1778765112729,33.7,79943.67,7.6,0.33284,0.00015,25.32697]
[1778765116349,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116374,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116477,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116604,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116654,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116669,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116683,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765116868,33.7,79937.6,7.6,0.33192,0.00015,25.29731]
[1778765117038,33.71,79928.18,7.6,0.33047,0.00015,25.25016]
[1778765118230,33.71,79923.62,7.6,0.32977,0.00015,25.2273]
[1778765120961,33.71,79929.78,7.6,0.33073,0.00015,25.2586]
[1778765120992,33.71,79929.78,7.6,0.33073,0.00015,25.2586]
[1778765121006,33.71,79929.78,7.6,0.33073,0.00015,25.2586]
[1778765121022,33.71,79929.78,7.6,0.33073,0.00015,25.2586]
[1778765121086,33.71,79929.78,7.6,0.33073,0.00015,25.2586]
[1778765121031,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121319,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121375,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121441,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121648,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121693,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121768,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765121941,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765122072,33.71,79929.78,7.6,0.33073,0.00015,25.25871]
[1778765122207,33.71,79929.29,7.6,0.33066,0.00015,25.25644]
[1778765122301,33.71,79929.29,7.6,0.33066,0.00015,25.25644]
[1778765122819,33.71,79929.29,7.6,0.33066,0.00015,25.25644]
[1778765122825,33.71,79929.29,7.6,0.33066,0.00015,25.25644]
[1778765122954,33.71,79929.29,7.6,0.33066,0.00015,25.25644]
[1778765123036,33.71,79929.29,7.6,0.33066,0.00015,25.25644]
[1778765123052,33.71,79964.63,7.6,0.33613,0.00016,25.43182]
[1778765123102,33.71,79964.63,7.6,0.33613,0.00016,25.43182]
[1778765124156,33.71,79967.7,7.6,0.33661,0.00016,25.44683]
[1778765125047,33.71,79967.7,7.6,0.33661,0.00016,25.44683]
[1778765125236,33.71,79966.04,7.6,0.33635,0.00016,25.43878]
[1778765126790,33.71,79962.82,7.6,0.33586,0.00016,25.42306]
[1778765131805,33.71,79964.76,7.6,0.33616,0.00016,25.43278]
[1778765134576,33.71,79963.11,7.6,0.33589,0.00016,25.42106]
[1778765136710,33.71,79962.94,7.6,0.33587,0.00016,25.42033]
[1778765138860,33.71,79957.92,7.6,0.33509,0.00016,25.39578]
[1778765144578,33.72,79947.35,7.6,0.33347,0.00015,25.34409]
[1778765150273,33.72,79945.92,7.6,0.33328,0.00015,25.33777]
[1778765155314,33.73,79945.98,7.6,0.3333,0.00015,25.33852]
[1778765161350,33.73,79943.17,7.6,0.3329,0.00015,25.32543]
[1778765163218,33.73,79942.93,7.6,0.33286,0.00015,25.32436]
[1778765163286,33.73,79942.93,7.6,0.33286,0.00015,25.32436]
[1778765163396,33.73,79942.93,7.6,0.33286,0.00015,25.32436]
[1778765163435,33.73,79942.93,7.6,0.33286,0.00015,25.32436]
[1778765163659,33.73,79942.93,7.6,0.33286,0.00015,25.32436]
[1778765163846,33.73,79940.44,7.6,0.33249,0.00015,25.31221]
[1778765165347,33.74,79934.41,7.6,0.33156,0.00015,25.28225]
[1778765165381,33.74,79921.42,7.6,0.32956,0.00015,25.21697]
[1778765169311,33.74,79917.92,7.6,0.32904,0.00015,25.20006]
[1778765169484,33.74,79917.92,7.6,0.32904,0.00015,25.20006]
[1778765169552,33.74,79917.92,7.6,0.32904,0.00015,25.20006]
[1778765173325,33.74,79907.95,7.6,0.32752,0.00015,25.14971]
[1778765178409,33.74,79906.72,7.6,0.32734,0.00015,25.14359]
[1778765178946,33.74,79906.72,7.6,0.32734,0.00015,25.14359]
[1778765180866,33.74,79905.04,7.6,0.32708,0.00015,25.13507]
[1778765181758,33.74,79904.97,7.6,0.32707,0.00015,25.13478]
[1778765181769,33.74,79904.97,7.6,0.32707,0.00015,25.13478]
[1778765184579,33.74,79898.05,7.6,0.32601,0.00015,25.09945]
[1778765184594,33.74,79898.05,7.6,0.32601,0.00015,25.09945]
[1778765185587,33.74,79897.67,7.6,0.32596,0.00015,25.09755]
[1778765191132,33.75,79898.73,7.6,0.32613,0.00015,25.10323]
[1778765196632,33.75,79894.98,7.6,0.32554,0.00015,25.08041]
[1778765201887,33.75,79899.56,7.6,0.32625,0.00015,25.10411]
[1778765207677,33.75,79897.98,7.6,0.32601,0.00015,25.09621]
[1778765212712,33.75,79897.48,7.6,0.32594,0.00015,25.0938]
[1778765215060,33.75,79897.51,7.6,0.32594,0.00015,25.09399]
[1778765220490,33.75,79896.98,7.6,0.32587,0.00015,25.09151]
[1778765220505,33.75,79896.98,7.6,0.32587,0.00015,25.09151]
[1778765220569,33.75,79896.98,7.6,0.32587,0.00015,25.09151]
[1778765220583,33.75,79896.98,7.6,0.32587,0.00015,25.09151]
[1778765220588,33.75,79896.98,7.6,0.32587,0.00015,25.09151]
[1778765220900,33.75,79896.98,7.6,0.32587,0.00015,25.09151]
[1778765220930,33.75,79889.11,7.6,0.32466,0.00015,25.05101]
[1778765221281,33.75,79889.11,7.6,0.32466,0.00015,25.05101]
[1778765221335,33.75,79889.11,7.6,0.32466,0.00015,25.05101]
[1778765221485,33.75,79889.11,7.6,0.32466,0.00015,25.05101]
[1778765221777,33.75,79889.03,7.6,0.32464,0.00015,25.05029]
[1778765222590,33.75,79889.03,7.6,0.32464,0.00015,25.05029]
[1778765222694,33.75,79889.03,7.6,0.32464,0.00015,25.05029]
[1778765227359,33.75,79890.1,7.6,0.32481,0.00015,25.05588]
[1778765227967,33.75,79890.1,7.6,0.32481,0.00015,25.05588]
[1778765231983,33.75,79887.99,7.6,0.32448,0.00015,25.04481]
[1778765234386,33.75,79888.0,7.6,0.32447,0.00015,25.04461]
[1778765235016,33.75,79888.0,7.6,0.32447,0.00015,25.04461]
[1778765235019,33.75,79888.0,7.6,0.32447,0.00015,25.04461]
[1778765237951,33.75,79889.35,7.6,0.32467,0.00015,25.05129]
[1778765241234,33.75,79895.85,7.6,0.32567,0.00015,25.08479]
[1778765245131,33.75,79896.09,7.6,0.32571,0.00015,25.08613]
[1778765246273,33.75,79896.18,7.6,0.32572,0.00015,25.08666]
[1778765251990,33.75,79899.47,7.6,0.32621,0.00015,25.09984]
[1778765257025,33.75,79898.78,7.6,0.32611,0.00015,25.09636]
[1778765260022,33.75,79901.7,7.6,0.32656,0.00015,25.11133]
[1778765262772,33.75,79904.77,7.6,0.32702,0.00015,25.12698]
[1778765268188,33.75,79904.67,7.6,0.32701,0.00015,25.12639]
[1778765269307,33.75,79900.24,7.6,0.32633,0.00015,25.10369]
[1778765269430,33.75,79900.24,7.6,0.32633,0.00015,25.10369]
[1778765269864,33.75,79900.24,7.6,0.32633,0.00015,25.10369]
[1778765270119,33.75,79891.9,7.6,0.32505,0.00015,25.06084]
[1778765270412,33.75,79891.9,7.6,0.32505,0.00015,25.06084]
[1778765270463,33.75,79891.9,7.6,0.32505,0.00015,25.06084]
[1778765271332,33.75,79894.74,7.6,0.32548,0.00015,25.07532]
[1778765277168,33.75,79897.72,7.6,0.32593,0.00015,25.09049]
[1778765282203,33.75,79898.55,7.6,0.32605,0.00015,25.09459]
[1778765287239,33.74,79901.81,7.6,0.32655,0.00015,25.11113]
[1778765292274,33.74,79901.06,7.6,0.32643,0.00015,25.10707]
[1778765294251,33.74,79901.06,7.6,0.32643,0.00015,25.10707]
[1778765296060,33.74,79899.61,7.6,0.3262,0.00015,25.09954]
[1778765297863,33.74,79899.66,7.6,0.32621,0.00015,25.09972]
[1778765297962,33.74,79899.66,7.6,0.32621,0.00015,25.09972]
[1778765298293,33.74,79899.28,7.6,0.32614,0.00015,25.09768]
[1778765299275,33.74,79890.04,7.6,0.32473,0.00015,25.05015]
[1778765299326,33.74,79878.0,7.6,0.32288,0.00015,24.98754]
[1778765302581,33.74,79877.08,7.6,0.32273,0.00015,24.98257]
[1778765303002,33.74,79877.08,7.6,0.32273,0.00015,24.98257]
[1778765303034,33.74,79877.11,7.6,0.32273,0.00015,24.98244]
[1778765304361,33.74,79884.92,7.6,0.32392,0.00015,25.02309]
[1778765309761,33.74,79889.55,7.6,0.32464,0.00015,25.04729]
[1778765315438,33.74,79898.05,7.6,0.32594,0.00015,25.08763]
[1778765320473,33.74,79900.59,7.6,0.32633,0.00015,25.10082]
[1778765322125,33.74,79900.59,7.6,0.32633,0.00015,25.10082]
[1778765322223,33.74,79900.59,7.6,0.32633,0.00015,25.10082]
[1778765322528,33.74,79900.52,7.6,0.32632,0.00015,25.10054]
[1778765328529,33.74,79905.0,7.6,0.32702,0.00015,25.12361]
[1778765334061,33.75,79906.19,7.6,0.3272,0.00015,25.12973]
[1778765334272,33.75,79906.19,7.6,0.3272,0.00015,25.12973]
[1778765335831,33.75,79906.08,7.6,0.32718,0.00015,25.12917]
[1778765336596,33.75,79906.12,7.6,0.32719,0.00015,25.12939]
[1778765337843,33.75,79911.12,7.6,0.32796,0.00015,25.15485]
[1778765338297,33.75,79911.12,7.6,0.32796,0.00015,25.15485]
[1778765341399,33.74,79922.02,7.6,0.32963,0.00015,25.2099]
[1778765341527,33.74,79922.02,7.6,0.32963,0.00015,25.2099]
[1778765343733,33.74,79917.66,7.6,0.32895,0.00015,25.18772]
[1778765343739,33.74,79917.66,7.6,0.32895,0.00015,25.18772]
[1778765343749,33.74,79917.66,7.6,0.32895,0.00015,25.18772]
[1778765343955,33.74,79917.66,7.6,0.32895,0.00015,25.18772]
[1778765344174,33.74,79917.66,7.6,0.32895,0.00015,25.18772]
[1778765344185,33.74,79917.66,7.6,0.32895,0.00015,25.18772]
[1778765344427,33.74,79916.52,7.6,0.32878,0.00015,25.18191]
[1778765344641,33.74,79907.65,7.6,0.32741,0.00015,25.13684]
[1778765345555,33.74,79907.65,7.6,0.32741,0.00015,25.13684]
[1778765345661,33.74,79907.65,7.6,0.32741,0.00015,25.13684]
[1778765345881,33.74,79907.65,7.6,0.32741,0.00015,25.13684]
[1778765352697,33.74,79905.97,7.6,0.32715,0.00015,25.12816]
[1778765358237,33.74,79903.67,7.6,0.3268,0.00015,25.1164]
[1778765358299,33.74,79903.67,7.6,0.3268,0.00015,25.1164]
[1778765360754,33.74,79915.05,7.6,0.32855,0.00015,25.17431]
[1778765362648,33.74,79914.93,7.6,0.32853,0.00015,25.17366]
[1778765369346,33.74,79918.65,7.6,0.32908,0.00015,25.19207]
[1778765370710,33.74,79918.7,7.6,0.32909,0.00015,25.19225]
[1778765371397,33.74,79918.68,7.6,0.32909,0.00015,25.19209]
[1778765372292,33.74,79918.68,7.6,0.32909,0.00015,25.19209]
[1778765372479,33.74,79919.31,7.6,0.32916,0.00015,25.1914]
[1778765372559,33.74,79919.31,7.6,0.32916,0.00015,25.1914]
[1778765372563,33.74,79919.31,7.6,0.32916,0.00015,25.1914]
[1778765373090,33.74,79919.31,7.6,0.32916,0.00015,25.1914]
[1778765376167,33.74,79924.87,7.6,0.33001,0.00015,25.21928]
[1778765381902,33.73,79923.4,7.6,0.32976,0.00015,25.2113]
[1778765386937,33.73,79925.81,7.6,0.33012,0.00015,25.22305]
[1778765390071,33.73,79928.83,7.6,0.33058,0.00015,25.23797]
[1778765390124,33.73,79929.65,7.6,0.3307,0.00015,25.24199]
[1778765395214,33.73,79930.09,7.6,0.33079,0.00015,25.24474]
[1778765396832,33.73,79928.74,7.6,0.33059,0.00015,25.23823]
[1778765397007,33.73,79924.62,7.6,0.32996,0.00015,25.21764]
[1778765397992,33.73,79924.62,7.6,0.32996,0.00015,25.21764]
[1778765399080,33.73,79919.09,7.6,0.32911,0.00015,25.18984]
[1778765400539,33.74,79919.8,7.6,0.32922,0.00015,25.1935]
[1778765401039,33.74,79919.8,7.6,0.32922,0.00015,25.1935]
[1778765401075,33.74,79919.8,7.6,0.32922,0.00015,25.1935]
[1778765401121,33.74,79919.8,7.6,0.32922,0.00015,25.1935]
[1778765401252,33.74,79919.8,7.6,0.32922,0.00015,25.1935]
[1778765401291,33.74,79919.8,7.6,0.32922,0.00015,25.1935]
[1778765402873,33.74,79916.59,7.6,0.32874,0.00015,25.17756]
[1778765403761,33.74,79913.09,7.6,0.3282,0.00015,25.15995]
[1778765405939,33.74,79918.27,7.6,0.32901,0.00015,25.18652]
[1778765406091,33.74,79918.27,7.6,0.32901,0.00015,25.18652]
[1778765406215,33.74,79918.27,7.6,0.32901,0.00015,25.18652]
[1778765406315,33.74,79918.27,7.6,0.32901,0.00015,25.18652]
[1778765406425,33.74,79914.42,7.6,0.32842,0.00015,25.16715]
[1778765407125,33.74,79914.42,7.6,0.32842,0.00015,25.16715]
[1778765407162,33.74,79914.42,7.6,0.32842,0.00015,25.16715]
[1778765408150,33.74,79912.78,7.6,0.32818,0.00015,25.15896]
[1778765409220,33.74,79912.25,7.6,0.32809,0.00015,25.15622]
[1778765409663,33.74,79908.23,7.6,0.32747,0.00015,25.13572]
[1778765410073,33.74,79908.23,7.6,0.32747,0.00015,25.13572]
[1778765414197,33.74,79900.91,7.6,0.32635,0.00015,25.09827]
[1778765416326,33.74,79896.84,7.6,0.32572,0.00015,25.07741]
[1778765416328,33.74,79896.84,7.6,0.32572,0.00015,25.07741]
[1778765420921,33.74,79905.52,7.6,0.32706,0.00015,25.12197]
[1778765421452,33.74,79907.84,7.6,0.32742,0.00015,25.13381]
[1778765427224,33.74,79912.86,7.6,0.32818,0.00015,25.15916]
[1778765431231,33.74,79912.02,7.6,0.32805,0.00015,25.15478]
[1778765431737,33.74,79913.26,7.6,0.32822,0.00015,25.15724]
[1778765432511,33.74,79916.96,7.6,0.32878,0.00015,25.17597]
[1778765433096,33.74,79916.96,7.6,0.32878,0.00015,25.17597]
[1778765433118,33.74,79916.96,7.6,0.32878,0.00015,25.17597]
[1778765434729,33.74,79926.53,7.6,0.33026,0.00015,25.22416]
[1778765436554,33.74,79923.89,7.6,0.32984,0.00015,25.2107]
[1778765437875,33.74,79924.27,7.6,0.3299,0.00015,25.21254]
[1778765437907,33.74,79924.27,7.6,0.3299,0.00015,25.21254]
[1778765438020,33.74,79924.27,7.6,0.3299,0.00015,25.21254]
[1778765439189,33.74,79922.46,7.6,0.32962,0.00015,25.20333]
[1778765440256,33.74,79920.9,7.6,0.32937,0.00015,25.19539]
[1778765440804,33.74,79920.17,7.6,0.32926,0.00015,25.19163]
[1778765441411,33.74,79920.17,7.6,0.32926,0.00015,25.19163]
[1778765441422,33.74,79923.29,7.6,0.32974,0.00015,25.20733]
[1778765441786,33.74,79923.29,7.6,0.32974,0.00015,25.20733]
[1778765441793,33.74,79923.29,7.6,0.32974,0.00015,25.20733]
[1778765442025,33.74,79923.29,7.6,0.32974,0.00015,25.20733]
[1778765442040,33.74,79923.29,7.6,0.32974,0.00015,25.20733]
[1778765442241,33.74,79923.29,7.6,0.32974,0.00015,25.20733]
[1778765443104,33.74,79922.57,7.6,0.32963,0.00015,25.20363]
[1778765443149,33.74,79922.57,7.6,0.32963,0.00015,25.20363]
[1778765443159,33.74,79922.57,7.6,0.32963,0.00015,25.20363]
[1778765443194,33.74,79922.57,7.6,0.32963,0.00015,25.20363]
[1778765443337,33.73,79912.58,7.6,0.32809,0.00015,25.15296]
[1778765444344,33.73,79903.56,7.6,0.32669,0.00015,25.10683]
[1778765444767,33.73,79903.56,7.6,0.32669,0.00015,25.10683]
[1778765450386,33.73,79901.18,7.6,0.32633,0.00015,25.09477]
[1778765451509,33.73,79900.23,7.6,0.32619,0.00015,25.08993]
[1778765457438,33.74,79906.9,7.6,0.32722,0.00015,25.12424]
[1778765459214,33.74,79906.9,7.6,0.32722,0.00015,25.12424]
[1778765460357,33.74,79905.23,7.6,0.32696,0.00015,25.11575]
[1778765461380,33.74,79905.43,7.6,0.32699,0.00015,25.11668]
[1778765462083,33.74,79905.24,7.6,0.32696,0.00015,25.11562]
[1778765462088,33.73,79895.17,7.6,0.32541,0.00015,25.06394]
[1778765463390,33.73,79895.17,7.6,0.32541,0.00015,25.06394]
[1778765463397,33.73,79895.17,7.6,0.32541,0.00015,25.06394]
[1778765463913,33.73,79893.49,7.6,0.32515,0.00015,25.05529]
[1778765463929,33.73,79893.49,7.6,0.32515,0.00015,25.05529]
[1778765464037,33.73,79893.49,7.6,0.32515,0.00015,25.05529]
[1778765464115,33.73,79888.98,7.6,0.32446,0.00015,25.03197]
[1778765464578,33.73,79888.98,7.6,0.32446,0.00015,25.03197]
[1778765464841,33.73,79888.98,7.6,0.32446,0.00015,25.03197]
[1778765467099,33.73,79875.86,7.6,0.32245,0.00015,24.96374]
[1778765468607,33.73,79875.64,7.6,0.32241,0.00015,24.96239]
[1778765468615,33.73,79875.64,7.6,0.32241,0.00015,24.96239]
[1778765468664,33.73,79875.64,7.6,0.32241,0.00015,24.96239]
[1778765468706,33.73,79873.77,7.6,0.32212,0.00015,24.95253]
[1778765471317,33.73,79879.69,7.6,0.32303,0.00015,24.98346]
[1778765472165,33.73,79882.95,7.6,0.32353,0.00015,25.00045]
[1778765472173,33.73,79882.95,7.6,0.32353,0.00015,25.00045]
[1778765472378,33.73,79882.95,7.6,0.32353,0.00015,25.00045]
[1778765472480,33.73,79885.84,7.6,0.32397,0.00015,25.01547]
[1778765472489,33.73,79885.84,7.6,0.32397,0.00015,25.01547]
[1778765472845,33.73,79885.84,7.6,0.32397,0.00015,25.01547]
[1778765473191,33.73,79895.7,7.6,0.32549,0.00015,25.06646]
[1778765473702,33.73,79903.61,7.6,0.3267,0.00015,25.10704]
[1778765475825,33.73,79905.46,7.6,0.32699,0.00015,25.11654]
[1778765477505,33.73,79907.27,7.6,0.32727,0.00015,25.12588]
[1778765478198,33.73,79907.27,7.6,0.32727,0.00015,25.12588]
[1778765478390,33.73,79907.27,7.6,0.32727,0.00015,25.12588]
[1778765479606,33.73,79920.92,7.6,0.32937,0.00015,25.1952]
[1778765481208,33.73,79920.92,7.6,0.32937,0.00015,25.1952]
[1778765481211,33.73,79920.92,7.6,0.32937,0.00015,25.1952]
[1778765481255,33.73,79920.92,7.6,0.32937,0.00015,25.1952]
[1778765481325,33.73,79920.92,7.6,0.32937,0.00015,25.1952]
[1778765481385,33.73,79920.92,7.6,0.32937,0.00015,25.1952]
[1778765481392,33.73,79920.59,7.6,0.32932,0.00015,25.19348]
[1778765481575,33.73,79920.59,7.6,0.32932,0.00015,25.19348]
[1778765483786,33.74,79927.63,7.6,0.33041,0.00015,25.22918]
[1778765484185,33.74,79927.63,7.6,0.33041,0.00015,25.22918]
[1778765485833,33.74,79924.45,7.6,0.32993,0.00015,25.21356]
[1778765486153,33.74,79924.45,7.6,0.32993,0.00015,25.21356]
[1778765486245,33.74,79923.41,7.6,0.32978,0.00015,25.20866]
[1778765488488,33.74,79912.86,7.6,0.32816,0.00015,25.15542]
[1778765490902,33.74,79916.38,7.6,0.32871,0.00015,25.17362]
[1778765496728,33.75,79917.69,7.6,0.32893,0.00015,25.17749]
[1778765499275,33.75,79918.54,7.6,0.32906,0.00015,25.18194]
[1778765502262,33.75,79917.82,7.6,0.32896,0.00015,25.17856]
[1778765504129,33.75,79919.03,7.6,0.32915,0.00015,25.18462]
[1778765504238,33.75,79919.03,7.6,0.32915,0.00015,25.18462]
[1778765504318,33.75,79919.03,7.6,0.32915,0.00015,25.18462]
[1778765504442,33.75,79919.03,7.6,0.32915,0.00015,25.18462]
[1778765504421,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765504857,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765504861,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765504919,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765504957,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765505292,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765505349,33.75,79919.87,7.6,0.32927,0.00015,25.1888]
[1778765505444,33.75,79930.03,7.6,0.33084,0.00015,25.2401]
[1778765505871,33.75,79930.03,7.6,0.33084,0.00015,25.2401]
[1778765505907,33.75,79939.24,7.6,0.33227,0.00015,25.28614]
[1778765506977,33.75,79939.24,7.6,0.33227,0.00015,25.28614]
[1778765512840,33.76,79947.42,7.6,0.33355,0.00015,25.32746]
[1778765516661,33.76,79952.0,7.6,0.33427,0.00015,25.35035]
[1778765518882,33.76,79939.94,7.6,0.33242,0.00015,25.29084]
[1778765523917,33.76,79942.77,7.6,0.33287,0.00015,25.30547]
[1778765528952,33.77,79942.93,7.6,0.33291,0.00015,25.30671]
[1778765533990,33.77,79944.86,7.6,0.33322,0.00015,25.3167]
[1778765536544,33.77,79945.28,7.6,0.33329,0.00015,25.31894]
[1778765537183,33.77,79945.28,7.6,0.33329,0.00015,25.31894]
[1778765544064,33.78,79946.9,7.6,0.33356,0.00015,25.32757]
[1778765549100,33.78,79946.52,7.6,0.33352,0.00015,25.32606]
[1778765554136,33.78,79947.04,7.6,0.33359,0.00015,25.32528]
[1778765556332,33.78,79943.84,7.6,0.3331,0.00015,25.30951]
[1778765556387,33.78,79943.84,7.6,0.3331,0.00015,25.30951]
[1778765556715,33.78,79942.41,7.6,0.33288,0.00015,25.30251]
[1778765557156,33.78,79932.94,7.6,0.33142,0.00015,25.25544]
[1778765558620,33.78,79929.83,7.6,0.33095,0.00015,25.24002]
[1778765558768,33.78,79929.83,7.6,0.33095,0.00015,25.24002]
[1778765561292,33.79,79929.64,7.6,0.33093,0.00015,25.23937]
[1778765562272,33.79,79932.47,7.6,0.33137,0.00015,25.25368]
[1778765562308,33.79,79932.47,7.6,0.33137,0.00015,25.25368]
[1778765562390,33.79,79932.47,7.6,0.33137,0.00015,25.25368]
[1778765562416,33.79,79932.47,7.6,0.33137,0.00015,25.25368]
[1778765562492,33.79,79932.47,7.6,0.33137,0.00015,25.25368]
[1778765562491,33.79,79929.95,7.6,0.33099,0.00015,25.24121]
[1778765563183,33.79,79929.95,7.6,0.33099,0.00015,25.24121]
[1778765563198,33.79,79919.92,7.6,0.32944,0.00015,25.19081]
[1778765563943,33.79,79919.92,7.6,0.32944,0.00015,25.19081]
[1778765564318,33.79,79919.92,7.6,0.32944,0.00015,25.19081]
[1778765565643,33.79,79910.98,7.6,0.32806,0.00015,25.1455]
[1778765566243,33.79,79910.98,7.6,0.32806,0.00015,25.1455]
[1778765566391,33.79,79910.98,7.6,0.32806,0.00015,25.1455]
[1778765568302,33.79,79920.68,7.6,0.32956,0.00015,25.19465]
[1778765569476,33.79,79922.91,7.6,0.3299,0.00015,25.20595]
[1778765569482,33.79,79922.91,7.6,0.3299,0.00015,25.20595]
[1778765569573,33.79,79923.24,7.6,0.32996,0.00015,25.20767]
[1778765570395,33.79,79923.24,7.6,0.32996,0.00015,25.20767]
[1778765571483,33.79,79923.76,7.6,0.33004,0.00015,25.21035]
[1778765576392,33.79,79922.91,7.6,0.32992,0.00015,25.2065]
[1778765576735,33.79,79923.19,7.6,0.32997,0.00015,25.208]
[1778765577632,33.79,79926.26,7.6,0.33044,0.00015,25.22352]
[1778765577651,33.79,79926.26,7.6,0.33044,0.00015,25.22352]
[1778765578422,33.79,79926.26,7.6,0.33044,0.00015,25.22352]
[1778765579008,33.79,79927.93,7.6,0.33071,0.00015,25.23207]
[1778765579175,33.79,79927.93,7.6,0.33071,0.00015,25.23207]
[1778765579265,33.79,79927.93,7.6,0.33071,0.00015,25.23207]
[1778765579552,33.79,79927.93,7.6,0.33071,0.00015,25.23207]
[1778765580081,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580121,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580146,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580184,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580301,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580337,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580397,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580399,33.79,79925.04,7.6,0.33026,0.00015,25.21763]
[1778765580461,33.79,79914.42,7.6,0.32863,0.00015,25.16402]
[1778765580913,33.79,79914.42,7.6,0.32863,0.00015,25.16402]
[1778765581151,33.79,79914.42,7.6,0.32863,0.00015,25.16402]
[1778765581331,33.79,79902.46,7.6,0.32678,0.00015,25.10295]
[1778765582581,33.79,79902.46,7.6,0.32678,0.00015,25.10295]
[1778765583579,33.79,79896.09,7.6,0.3258,0.00015,25.07013]
[1778765584352,33.79,79904.13,7.6,0.32703,0.00015,25.11105]
[1778765586789,33.79,79906.37,7.6,0.32737,0.00015,25.12241]
[1778765590204,33.79,79907.87,7.6,0.32759,0.00015,25.12995]
[1778765591038,33.79,79901.37,7.6,0.3266,0.00015,25.09677]
[1778765591088,33.79,79901.37,7.6,0.3266,0.00015,25.09677]
[1778765591433,33.79,79901.37,7.6,0.3266,0.00015,25.09677]
[1778765593922,33.79,79895.92,7.6,0.32576,0.00015,25.06885]
[1778765594054,33.79,79895.92,7.6,0.32576,0.00015,25.06885]
[1778765594062,33.79,79895.92,7.6,0.32576,0.00015,25.06885]
[1778765594095,33.79,79895.92,7.6,0.32576,0.00015,25.06885]
[1778765594139,33.79,79895.92,7.6,0.32576,0.00015,25.06885]
[1778765594573,33.79,79895.92,7.6,0.32576,0.00015,25.06885]
[1778765594585,33.79,79877.03,7.6,0.32286,0.00015,24.97113]
[1778765594756,33.79,79877.03,7.6,0.32286,0.00015,24.97113]
[1778765595166,33.79,79877.03,7.6,0.32286,0.00015,24.97113]
[1778765595240,33.79,79877.03,7.6,0.32286,0.00015,24.97113]
[1778765595561,33.79,79855.92,7.6,0.31964,0.00015,24.86054]
[1778765596297,33.79,79855.92,7.6,0.31964,0.00015,24.86054]
[1778765596372,33.79,79855.92,7.6,0.31964,0.00015,24.86054]
[1778765596391,33.79,79855.92,7.6,0.31964,0.00015,24.86054]
[1778765596417,33.79,79855.92,7.6,0.31964,0.00015,24.86054]
[1778765596511,33.79,79855.92,7.6,0.31964,0.00015,24.86054]
[1778765596538,33.79,79847.37,7.6,0.31834,0.00015,24.81533]
[1778765597824,33.79,79841.83,7.6,0.3175,0.00015,24.78593]
[1778765597991,33.79,79841.83,7.6,0.3175,0.00015,24.78593]
[1778765598078,33.79,79841.83,7.6,0.3175,0.00015,24.78593]
[1778765598458,33.79,79829.67,7.6,0.31566,0.00015,24.72105]
[1778765598981,33.79,79829.67,7.6,0.31566,0.00015,24.72105]
[1778765599334,33.79,79829.67,7.6,0.31566,0.00015,24.72105]
[1778765599700,33.79,79823.42,7.6,0.31472,0.00015,24.68758]
[1778765600300,33.79,79823.42,7.6,0.31472,0.00015,24.68758]
[1778765601167,33.79,79828.24,7.6,0.31545,0.00015,24.7136]
[1778765601218,33.79,79828.24,7.6,0.31545,0.00015,24.7136]
[1778765601442,33.79,79828.24,7.6,0.31545,0.00015,24.7136]
[1778765601576,33.79,79828.24,7.6,0.31545,0.00015,24.7136]
[1778765601666,33.79,79826.34,7.6,0.31517,0.00015,24.7035]
[1778765602203,33.79,79826.34,7.6,0.31517,0.00015,24.7035]
[1778765602489,33.79,79815.86,7.6,0.31359,0.00015,24.64715]
[1778765602651,33.79,79815.86,7.6,0.31359,0.00015,24.64715]
[1778765603496,33.79,79811.99,7.6,0.31301,0.00015,24.62634]
[1778765604516,33.79,79811.99,7.6,0.31301,0.00015,24.62634]
[1778765604535,33.79,79811.99,7.6,0.31301,0.00015,24.62634]
[1778765604560,33.79,79811.99,7.6,0.31301,0.00015,24.62634]
[1778765604581,33.79,79820.4,7.6,0.31428,0.00015,24.67193]
[1778765605511,33.79,79828.53,7.6,0.31551,0.00015,24.71577]
[1778765605753,33.79,79828.53,7.6,0.31551,0.00015,24.71577]
[1778765606421,33.79,79828.53,7.6,0.31551,0.00015,24.71577]
[1778765606859,33.79,79834.56,7.6,0.31643,0.00015,24.74814]
[1778765607129,33.79,79834.56,7.6,0.31643,0.00015,24.74814]
[1778765607336,33.79,79834.56,7.6,0.31643,0.00015,24.74814]
[1778765607371,33.79,79834.56,7.6,0.31643,0.00015,24.74814]
[1778765610293,33.79,79843.22,7.6,0.31775,0.00015,24.79439]
[1778765615581,33.79,79845.73,7.6,0.31811,0.00015,24.80406]
[1778765615876,33.79,79845.73,7.6,0.31811,0.00015,24.80406]
[1778765620660,33.79,79850.63,7.6,0.31885,0.00015,24.83]
[1778765626343,33.79,79860.08,7.6,0.32028,0.00015,24.87958]
[1778765627261,33.79,79861.89,7.6,0.32056,0.00015,24.88893]
[1778765627523,33.79,79861.89,7.6,0.32056,0.00015,24.88893]
[1778765628080,33.79,79862.02,7.6,0.32057,0.00015,24.88953]
[1778765628135,33.79,79870.44,7.6,0.32186,0.00015,24.9336]
[1778765629034,33.79,79870.44,7.6,0.32186,0.00015,24.9336]
[1778765629077,33.79,79876.07,7.6,0.32271,0.00015,24.96281]
[1778765629847,33.79,79885.61,7.6,0.32417,0.00015,25.01226]
[1778765635694,33.79,79892.39,7.6,0.3252,0.00015,25.04693]
[1778765635708,33.79,79892.39,7.6,0.3252,0.00015,25.04693]
[1778765635769,33.79,79892.39,7.6,0.3252,0.00015,25.04693]
[1778765636549,33.79,79892.39,7.6,0.3252,0.00015,25.04693]
[1778765637753,33.79,79900.11,7.6,0.32638,0.00015,25.08638]
[1778765641838,33.79,79906.8,7.6,0.32739,0.00015,25.12006]
[1778765646734,33.78,79907.29,7.6,0.32744,0.00015,25.12187]
[1778765648340,33.78,79909.48,7.6,0.32777,0.00015,25.13285]
[1778765649829,33.78,79911.82,7.6,0.32812,0.00015,25.14438]
[1778765650203,33.78,79911.82,7.6,0.32812,0.00015,25.14438]
[1778765650260,33.78,79911.82,7.6,0.32812,0.00015,25.14438]
[1778765650328,33.78,79911.82,7.6,0.32812,0.00015,25.14438]
[1778765650611,33.78,79911.82,7.6,0.32812,0.00015,25.14438]
[1778765650653,33.78,79911.82,7.6,0.32812,0.00015,25.14438]
[1778765650438,33.77,79904.56,7.6,0.32699,0.00015,25.10701]
[1778765650814,33.77,79904.56,7.6,0.32699,0.00015,25.10701]
[1778765650841,33.77,79904.56,7.6,0.32699,0.00015,25.10701]
[1778765650927,33.77,79904.56,7.6,0.32699,0.00015,25.10701]
[1778765651273,33.77,79904.56,7.6,0.32699,0.00015,25.10701]
[1778765651374,33.77,79895.18,7.6,0.32555,0.00015,25.05887]
[1778765656874,33.77,79900.5,7.6,0.32634,0.00015,25.08547]
[1778765661909,33.77,79900.31,7.6,0.32629,0.00015,25.0838]
[1778765667326,33.76,79900.59,7.6,0.32632,0.00015,25.08468]
[1778765667345,33.76,79900.59,7.6,0.32632,0.00015,25.08468]
[1778765668958,33.76,79890.35,7.6,0.32474,0.00015,25.03168]
[1778765674601,33.76,79893.55,7.6,0.32519,0.00015,25.04393]
[1778765675672,33.76,79893.73,7.6,0.32521,0.00015,25.04463]
[1778765680570,33.75,79899.52,7.6,0.32609,0.00015,25.07392]
[1778765680581,33.75,79899.52,7.6,0.32609,0.00015,25.07392]
[1778765680639,33.75,79899.91,7.6,0.32614,0.00015,25.07565]
[1778765680844,33.75,79899.91,7.6,0.32614,0.00015,25.07565]
[1778765680880,33.75,79899.91,7.6,0.32614,0.00015,25.07565]
[1778765681239,33.75,79890.96,7.6,0.32476,0.00015,25.02964]
[1778765682961,33.75,79885.26,7.6,0.32389,0.00015,24.99999]
[1778765685836,33.75,79887.26,7.6,0.32417,0.00015,25.00968]
[1778765686208,33.75,79887.26,7.6,0.32417,0.00015,25.00968]
[1778765686241,33.75,79887.26,7.6,0.32417,0.00015,25.00968]
[1778765686255,33.75,79887.26,7.6,0.32417,0.00015,25.00968]
[1778765686437,33.75,79887.26,7.6,0.32417,0.00015,25.00968]
[1778765686688,33.75,79887.26,7.6,0.32417,0.00015,25.00968]
[1778765686773,33.75,79880.43,7.6,0.32312,0.00015,24.97414]
[1778765686786,33.75,79880.43,7.6,0.32312,0.00015,24.97414]
[1778765687222,33.75,79880.43,7.6,0.32312,0.00015,24.97414]
[1778765687341,33.75,79880.43,7.6,0.32312,0.00015,24.97414]
[1778765687930,33.74,79877.66,7.6,0.32269,0.00015,24.9596]
[1778765687993,33.74,79877.66,7.6,0.32269,0.00015,24.9596]
[1778765687996,33.74,79877.66,7.6,0.32269,0.00015,24.9596]
[1778765688490,33.74,79877.66,7.6,0.32269,0.00015,24.9596]
[1778765688640,33.74,79877.66,7.6,0.32269,0.00015,24.9596]
[1778765689198,33.74,79874.35,7.6,0.32218,0.00015,24.94224]
[1778765691063,33.74,79874.6,7.6,0.32222,0.00015,24.94343]
[1778765696150,33.74,79877.98,7.6,0.32272,0.00015,24.96043]
[1778765701662,33.74,79878.39,7.6,0.32276,0.00015,24.96208]
[1778765704740,33.73,79878.17,7.6,0.32271,0.00015,24.96044]
[1778765704966,33.73,79878.17,7.6,0.32271,0.00015,24.96044]
[1778765706419,33.73,79880.65,7.6,0.32309,0.00015,24.97324]
[1778765707236,33.73,79868.71,7.6,0.32126,0.00015,24.91066]
[1778765709422,33.73,79865.12,7.6,0.32071,0.00015,24.8917]
[1778765709575,33.73,79865.12,7.6,0.32071,0.00015,24.8917]
[1778765709579,33.73,79855.75,7.6,0.31927,0.00015,24.84218]
[1778765710566,33.73,79855.75,7.6,0.31927,0.00015,24.84218]
[1778765710605,33.73,79855.75,7.6,0.31927,0.00015,24.84218]
[1778765712271,33.73,79844.15,7.6,0.31751,0.00015,24.78059]
[1778765713292,33.73,79844.15,7.6,0.31751,0.00015,24.78059]
[1778765713587,33.73,79844.15,7.6,0.31751,0.00015,24.78059]
[1778765713610,33.73,79844.15,7.6,0.31751,0.00015,24.78059]
[1778765713641,33.73,79842.48,7.6,0.31725,0.00015,24.77171]
[1778765715292,33.73,79833.78,7.6,0.31593,0.00015,24.72519]
[1778765717131,33.73,79830.0,7.6,0.31536,0.00015,24.70492]
[1778765717162,33.73,79830.0,7.6,0.31536,0.00015,24.70492]
[1778765717218,33.73,79830.0,7.6,0.31536,0.00015,24.70492]
[1778765717746,33.73,79830.0,7.6,0.31536,0.00015,24.70492]
[1778765717636,33.73,79814.16,7.6,0.31296,0.00015,24.6194]
[1778765717966,33.73,79814.16,7.6,0.31296,0.00015,24.6194]
[1778765718001,33.73,79814.16,7.6,0.31296,0.00015,24.6194]
[1778765718028,33.73,79814.16,7.6,0.31296,0.00015,24.6194]
[1778765718390,33.73,79814.16,7.6,0.31296,0.00015,24.6194]
[1778765718636,33.73,79814.16,7.6,0.31296,0.00015,24.6194]
[1778765718740,33.73,79781.52,7.6,0.30804,0.00015,24.44034]
[1778765718881,33.73,79781.52,7.6,0.30804,0.00015,24.44034]
[1778765719677,33.73,79770.86,7.6,0.30644,0.00015,24.38112]
[1778765720657,33.73,79770.86,7.6,0.30644,0.00015,24.38112]
[1778765720680,33.73,79757.41,7.6,0.30443,0.00015,24.30593]
[1778765721224,33.73,79757.41,7.6,0.30443,0.00015,24.30593]
[1778765721239,33.73,79757.41,7.6,0.30443,0.00015,24.30593]
[1778765721464,33.73,79757.41,7.6,0.30443,0.00015,24.30593]
[1778765721520,33.73,79757.41,7.6,0.30443,0.00015,24.30593]
[1778765721775,33.73,79757.41,7.6,0.30443,0.00015,24.30593]
[1778765721566,33.73,79744.68,7.6,0.30253,0.00015,24.2342]
[1778765721836,33.73,79744.68,7.6,0.30253,0.00015,24.2342]
[1778765722233,33.73,79744.68,7.6,0.30253,0.00015,24.2342]
[1778765722369,33.73,79744.68,7.6,0.30253,0.00015,24.2342]
[1778765722586,33.73,79744.68,7.6,0.30253,0.00015,24.2342]
[1778765722614,33.73,79744.68,7.6,0.30253,0.00015,24.2342]
[1778765722783,33.73,79740.68,7.6,0.30193,0.00015,24.21123]
[1778765722862,33.73,79740.68,7.6,0.30193,0.00015,24.21123]
[1778765723298,33.73,79740.68,7.6,0.30193,0.00015,24.21123]
[1778765723339,33.73,79740.68,7.6,0.30193,0.00015,24.21123]
[1778765723581,33.73,79740.68,7.6,0.30193,0.00015,24.21123]
[1778765724493,33.73,79745.27,7.6,0.30261,0.00015,24.2371]
[1778765725304,33.73,79750.7,7.6,0.30342,0.00015,24.26775]
[1778765725687,33.73,79750.7,7.6,0.30342,0.00015,24.26775]
[1778765725768,33.73,79750.7,7.6,0.30342,0.00015,24.26775]
[1778765725860,33.73,79757.55,7.6,0.30444,0.00015,24.30616]
[1778765725937,33.73,79757.55,7.6,0.30444,0.00015,24.30616]
[1778765726035,33.73,79757.55,7.6,0.30444,0.00015,24.30616]
[1778765726158,33.73,79757.55,7.6,0.30444,0.00015,24.30616]
[1778765726355,33.73,79757.55,7.6,0.30444,0.00015,24.30616]
[1778765726714,33.73,79757.55,7.6,0.30444,0.00015,24.30616]
[1778765726718,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727286,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727295,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727297,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727300,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727391,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727549,33.73,79768.07,7.6,0.306,0.00015,24.3647]
[1778765727595,33.73,79776.46,7.6,0.30726,0.00015,24.41141]
[1778765727834,33.73,79776.46,7.6,0.30726,0.00015,24.41141]
[1778765728293,33.73,79776.46,7.6,0.30726,0.00015,24.41141]
[1778765728548,33.73,79776.46,7.6,0.30726,0.00015,24.41141]
[1778765728639,33.73,79776.46,7.6,0.30726,0.00015,24.41141]
[1778765729611,33.72,79792.55,7.6,0.30967,0.00015,24.50017]
[1778765733739,33.72,79793.57,7.6,0.3098,0.00015,24.50182]
[1778765733762,33.72,79793.57,7.6,0.3098,0.00015,24.50182]
[1778765733777,33.72,79793.57,7.6,0.3098,0.00015,24.50182]
[1778765734400,33.72,79791.66,7.6,0.30951,0.00015,24.49122]
[1778765734794,33.72,79786.79,7.6,0.30878,0.00015,24.46433]
[1778765735862,33.72,79784.02,7.6,0.30836,0.00015,24.44901]
[1778765735875,33.72,79784.02,7.6,0.30836,0.00015,24.44901]
[1778765737948,33.72,79775.47,7.6,0.30707,0.00015,24.40154]
[1778765738006,33.72,79775.47,7.6,0.30707,0.00015,24.40154]
[1778765739088,33.72,79773.44,7.6,0.30677,0.00015,24.39021]
[1778765744585,33.72,79773.08,7.6,0.30672,0.00015,24.38846]
[1778765746824,33.72,79773.03,7.6,0.30672,0.00015,24.38829]
[1778765747522,33.72,79773.03,7.6,0.30672,0.00015,24.38829]
[1778765747561,33.72,79773.03,7.6,0.30672,0.00015,24.38829]
[1778765747905,33.72,79772.12,7.6,0.30658,0.00015,24.38329]
[1778765748069,33.72,79772.12,7.6,0.30658,0.00015,24.38329]
[1778765748265,33.72,79772.12,7.6,0.30658,0.00015,24.38329]
[1778765748414,33.72,79772.12,7.6,0.30658,0.00015,24.38329]
[1778765748619,33.72,79757.17,7.6,0.30435,0.00015,24.29973]
[1778765749626,33.72,79747.59,7.6,0.3029,0.00015,24.24532]
[1778765749822,33.72,79747.59,7.6,0.3029,0.00015,24.24532]
[1778765751025,33.72,79745.95,7.6,0.30266,0.00015,24.23591]
[1778765751096,33.72,79745.95,7.6,0.30266,0.00015,24.23591]
[1778765751892,33.72,79749.29,7.6,0.30315,0.00015,24.25463]
[1778765751936,33.72,79749.29,7.6,0.30315,0.00015,24.25463]
[1778765752034,33.72,79749.29,7.6,0.30315,0.00015,24.25463]
[1778765752101,33.72,79749.29,7.6,0.30315,0.00015,24.25463]
[1778765752818,33.72,79750.82,7.6,0.30337,0.00015,24.26311]
[1778765753375,33.72,79750.82,7.6,0.30337,0.00015,24.26311]
[1778765755582,33.72,79753.41,7.6,0.30375,0.00015,24.27738]
[1778765757238,33.72,79744.7,7.6,0.30244,0.00015,24.22791]
[1778765757963,33.72,79741.44,7.6,0.30195,0.00015,24.20932]
[1778765758693,33.72,79731.61,7.6,0.30049,0.00015,24.15333]
[1778765759807,33.72,79731.61,7.6,0.30049,0.00015,24.15333]
[1778765759836,33.72,79731.61,7.6,0.30049,0.00015,24.15333]
[1778765760191,33.72,79727.19,7.6,0.29983,0.00015,24.12805]
[1778765760229,33.72,79727.19,7.6,0.29983,0.00015,24.12805]
[1778765760311,33.72,79727.19,7.6,0.29983,0.00015,24.12805]
[1778765760407,33.72,79727.19,7.6,0.29983,0.00015,24.12805]
[1778765760412,33.72,79727.19,7.6,0.29983,0.00015,24.12805]
[1778765760709,33.72,79727.19,7.6,0.29983,0.00015,24.12805]
[1778765760756,33.72,79709.31,7.6,0.29718,0.00015,24.02538]
[1778765761314,33.72,79709.31,7.6,0.29718,0.00015,24.02538]
[1778765761349,33.72,79709.31,7.6,0.29718,0.00015,24.02538]
[1778765761470,33.72,79709.31,7.6,0.29718,0.00015,24.02538]
[1778765762046,33.72,79712.02,7.6,0.29758,0.00015,24.04103]
[1778765762517,33.72,79712.02,7.6,0.29758,0.00015,24.04103]
[1778765762523,33.72,79712.02,7.6,0.29758,0.00015,24.04103]
[1778765763687,33.72,79713.8,7.6,0.29785,0.00015,24.05132]
[1778765764737,33.72,79704.02,7.6,0.2964,0.00015,23.99496]
[1778765765239,33.72,79704.02,7.6,0.2964,0.00015,23.99496]
[1778765765744,33.72,79693.77,7.6,0.29489,0.00015,23.93555]
[1778765766479,33.72,79693.77,7.6,0.29489,0.00015,23.93555]
[1778765766790,33.72,79693.77,7.6,0.29489,0.00015,23.93555]
[1778765767126,33.72,79691.23,7.6,0.29452,0.00015,23.92088]
[1778765767768,33.72,79681.9,7.6,0.29315,0.00015,23.86653]
[1778765770151,33.72,79684.04,7.6,0.29347,0.00015,23.87941]
[1778765770319,33.72,79684.04,7.6,0.29347,0.00015,23.87941]
[1778765770487,33.72,79684.04,7.6,0.29347,0.00015,23.87941]
[1778765770789,33.72,79696.57,7.6,0.29532,0.00015,23.95261]
[1778765771796,33.72,79706.04,7.6,0.29672,0.00015,24.00759]
[1778765772177,33.72,79706.04,7.6,0.29672,0.00015,24.00759]
[1778765772187,33.72,79706.04,7.6,0.29672,0.00015,24.00759]
[1778765773725,33.72,79711.11,7.6,0.29748,0.00015,24.03692]
[1778765774213,33.72,79715.19,7.6,0.29808,0.00015,24.06045]
[1778765774549,33.72,79715.19,7.6,0.29808,0.00015,24.06045]
[1778765774799,33.72,79715.19,7.6,0.29808,0.00015,24.06045]
[1778765776849,33.72,79729.9,7.6,0.30026,0.00015,24.14466]
[1778765779227,33.72,79729.59,7.6,0.30021,0.00015,24.14277]
[1778765779328,33.72,79721.22,7.6,0.29897,0.00015,24.09491]
[1778765780566,33.72,79721.22,7.6,0.29897,0.00015,24.09491]
[1778765780620,33.72,79721.22,7.6,0.29897,0.00015,24.09491]
[1778765780729,33.72,79721.22,7.6,0.29897,0.00015,24.09491]
[1778765782902,33.72,79708.71,7.6,0.29712,0.00015,24.02299]
[1778765784029,33.72,79708.71,7.6,0.29712,0.00015,24.02299]
[1778765786483,33.72,79712.37,7.6,0.29766,0.00015,24.04418]
[1778765787853,33.72,79712.99,7.6,0.29776,0.00015,24.04778]
[1778765788137,33.72,79712.06,7.6,0.29762,0.00015,24.04248]
[1778765788364,33.72,79712.06,7.6,0.29762,0.00015,24.04248]
[1778765788849,33.72,79700.06,7.6,0.29585,0.00015,23.97321]
[1778765789632,33.72,79681.42,7.6,0.2931,0.00015,23.86464]
[1778765790154,33.72,79681.42,7.6,0.2931,0.00015,23.86464]
[1778765794262,33.72,79687.54,7.6,0.29399,0.00015,23.89705]
[1778765799134,33.73,79677.71,7.6,0.29256,0.00015,23.84028]
[1778765805049,33.73,79676.82,7.6,0.29246,0.00015,23.83601]
[1778765811001,33.74,79676.62,7.6,0.29246,0.00015,23.83598]
[1778765812523,33.74,79681.89,7.6,0.29324,0.00015,23.86703]
[1778765812711,33.74,79693.77,7.6,0.295,0.00015,23.93654]
[1778765812950,33.74,79693.77,7.6,0.295,0.00015,23.93654]
[1778765814662,33.74,79701.61,7.6,0.29615,0.00015,23.98201]
[1778765815668,33.74,79706.73,7.6,0.29691,0.00015,24.01175]
[1778765821206,33.74,79714.75,7.6,0.2981,0.00015,24.05804]
[1778765821406,33.74,79714.75,7.6,0.2981,0.00015,24.05804]
[1778765821656,33.74,79714.75,7.6,0.2981,0.00015,24.05804]
[1778765822835,33.74,79728.31,7.6,0.30011,0.00015,24.13559]
[1778765823734,33.74,79728.31,7.6,0.30011,0.00015,24.13559]
[1778765823788,33.74,79736.59,7.6,0.30134,0.00015,24.1826]
[1778765824832,33.74,79736.59,7.6,0.30134,0.00015,24.1826]
[1778765826787,33.74,79744.48,7.6,0.30251,0.00015,24.22717]
[1778765828235,33.74,79754.24,7.6,0.30395,0.00015,24.28174]
[1778765833519,33.73,79751.68,7.6,0.30355,0.00015,24.26658]
[1778765837831,33.73,79743.59,7.6,0.30233,0.00015,24.2203]
[1778765840713,33.73,79751.6,7.6,0.3035,0.00015,24.26499]
[1778765840719,33.73,79751.6,7.6,0.3035,0.00015,24.26499]
[1778765840891,33.73,79754.91,7.6,0.304,0.00015,24.28362]
[1778765841150,33.73,79754.91,7.6,0.304,0.00015,24.28362]
[1778765841200,33.73,79754.91,7.6,0.304,0.00015,24.28362]
[1778765841666,33.73,79754.91,7.6,0.304,0.00015,24.28362]
[1778765841685,33.73,79757.69,7.6,0.30441,0.00015,24.29907]
[1778765843641,33.73,79759.08,7.6,0.30461,0.00015,24.30669]
[1778765844562,33.72,79757.24,7.6,0.30433,0.00015,24.29616]
[1778765845791,33.72,79752.8,7.6,0.30366,0.00015,24.27101]
[1778765845856,33.72,79752.8,7.6,0.30366,0.00015,24.27101]
[1778765845958,33.72,79745.4,7.6,0.30255,0.00015,24.22896]
[1778765846432,33.72,79745.4,7.6,0.30255,0.00015,24.22896]
[1778765846503,33.72,79745.4,7.6,0.30255,0.00015,24.22896]
[1778765846566,33.72,79745.4,7.6,0.30255,0.00015,24.22896]
[1778765846791,33.72,79745.4,7.6,0.30255,0.00015,24.22896]
[1778765846827,33.72,79744.75,7.6,0.30245,0.00015,24.22521]
[1778765847027,33.72,79744.75,7.6,0.30245,0.00015,24.22521]
[1778765847534,33.72,79744.75,7.6,0.30245,0.00015,24.22521]
[1778765847835,33.72,79757.78,7.6,0.30439,0.00015,24.29853]
[1778765849432,33.72,79763.68,7.6,0.30527,0.00015,24.33145]
[1778765851059,33.72,79760.93,7.6,0.30486,0.00015,24.3159]
[1778765851072,33.72,79760.93,7.6,0.30486,0.00015,24.3159]
[1778765851087,33.72,79760.93,7.6,0.30486,0.00015,24.3159]
[1778765852084,33.72,79766.05,7.6,0.30559,0.00015,24.34053]
[1778765854658,33.72,79770.21,7.6,0.30621,0.00015,24.36342]
[1778765856942,33.71,79772.57,7.6,0.30655,0.00015,24.37603]
[1778765859987,33.71,79776.46,7.6,0.30712,0.00015,24.39746]
[1778765861911,33.71,79776.35,7.6,0.30711,0.00015,24.39682]
[1778765865299,33.71,79776.95,7.6,0.30719,0.00015,24.40006]
[1778765872865,33.71,79770.83,7.6,0.30624,0.00015,24.3648]
[1778765874318,33.7,79774.53,7.6,0.30679,0.00015,24.38507]
[1778765875085,33.71,79774.25,7.6,0.30675,0.00015,24.3836]
[1778765875105,33.71,79774.25,7.6,0.30675,0.00015,24.3836]
[1778765877509,33.71,79778.14,7.6,0.30734,0.00015,24.4054]
[1778765877607,33.71,79778.14,7.6,0.30734,0.00015,24.4054]
[1778765877610,33.71,79778.14,7.6,0.30734,0.00015,24.4054]
[1778765880269,33.71,79785.44,7.6,0.30843,0.00015,24.44575]
[1778765881170,33.7,79785.32,7.6,0.30841,0.00015,24.44498]
[1778765881295,33.7,79785.32,7.6,0.30841,0.00015,24.44498]
[1778765881805,33.7,79785.32,7.6,0.30841,0.00015,24.44498]
[1778765881831,33.7,79785.32,7.6,0.30841,0.00015,24.44498]
[1778765882292,33.7,79791.36,7.6,0.30931,0.00015,24.4781]
[1778765882587,33.7,79791.36,7.6,0.30931,0.00015,24.4781]
[1778765882650,33.7,79791.36,7.6,0.30931,0.00015,24.4781]
[1778765883607,33.7,79798.93,7.6,0.31045,0.00015,24.51974]
[1778765883973,33.7,79805.34,7.6,0.31142,0.00015,24.55484]
[1778765884105,33.7,79805.34,7.6,0.31142,0.00015,24.55484]
[1778765884887,33.7,79805.34,7.6,0.31142,0.00015,24.55484]
[1778765885946,33.7,79808.45,7.6,0.31189,0.00015,24.57172]
[1778765886687,33.7,79807.44,7.6,0.31173,0.00015,24.56613]
[1778765888356,33.7,79808.61,7.6,0.3119,0.00015,24.57243]
[1778765888479,33.7,79808.61,7.6,0.3119,0.00015,24.57243]
[1778765888555,33.7,79808.61,7.6,0.3119,0.00015,24.57243]
[1778765888563,33.7,79808.61,7.6,0.3119,0.00015,24.57243]
[1778765888621,33.7,79808.61,7.6,0.3119,0.00015,24.57243]
[1778765888883,33.7,79811.78,7.6,0.31238,0.00015,24.58962]
[1778765889589,33.7,79811.78,7.6,0.31238,0.00015,24.58962]
[1778765890246,33.7,79816.68,7.6,0.31313,0.00015,24.61647]
[1778765891816,33.7,79822.25,7.6,0.31398,0.00015,24.64701]
[1778765891818,33.7,79822.25,7.6,0.31398,0.00015,24.64701]
[1778765895557,33.71,79831.0,7.6,0.31532,0.00015,24.69459]
[1778765896736,33.71,79831.36,7.6,0.31538,0.00015,24.69664]
[1778765898831,33.71,79832.65,7.6,0.31558,0.00015,24.70377]
[1778765900159,33.71,79836.69,7.6,0.3162,0.00015,24.72562]
[1778765902257,33.71,79846.15,7.6,0.31764,0.00015,24.77631]
[1778765902430,33.71,79846.15,7.6,0.31764,0.00015,24.77631]
[1778765902890,33.71,79857.2,7.6,0.31933,0.00015,24.83499]
[1778765902993,33.71,79857.2,7.6,0.31933,0.00015,24.83499]
[1778765903140,33.71,79857.2,7.6,0.31933,0.00015,24.83499]
[1778765903509,33.71,79857.2,7.6,0.31933,0.00015,24.83499]
[1778765903921,33.71,79866.96,7.6,0.32082,0.00015,24.88643]
[1778765906022,33.71,79874.42,7.6,0.32195,0.00015,24.92536]
[1778765906450,33.71,79874.42,7.6,0.32195,0.00015,24.92536]
[1778765906500,33.71,79874.42,7.6,0.32195,0.00015,24.92536]
[1778765906568,33.71,79874.42,7.6,0.32195,0.00015,24.92536]
[1778765910188,33.71,79867.38,7.6,0.32086,0.00015,24.88812]
[1778765911031,33.71,79861.35,7.6,0.31994,0.00015,24.8563]
[1778765912030,33.71,79860.97,7.6,0.31986,0.00015,24.8504]
[1778765912644,33.71,79860.97,7.6,0.31986,0.00015,24.8504]
[1778765912651,33.71,79860.97,7.6,0.31986,0.00015,24.8504]
[1778765917507,33.7,79872.03,7.6,0.32154,0.00015,24.90819]
[1778765918882,33.7,79866.93,7.6,0.32075,0.00015,24.88135]
[1778765924627,33.7,79858.5,7.6,0.31946,0.00015,24.8366]
[1778765929958,33.7,79861.5,7.6,0.31991,0.00015,24.85224]
[1778765932581,33.7,79860.29,7.6,0.31972,0.00015,24.84579]
[1778765938013,33.7,79855.47,7.6,0.31899,0.00015,24.82027]
[1778765942025,33.7,79852.45,7.6,0.31853,0.00015,24.80428]
[1778765944679,33.7,79858.13,7.6,0.3194,0.00015,24.83443]
[1778765947305,33.7,79860.06,7.6,0.31969,0.00015,24.84459]
[1778765948084,33.7,79841.54,7.6,0.31687,0.00015,24.74621]
[1778765949895,33.7,79841.54,7.6,0.31687,0.00015,24.74621]
[1778765952296,33.7,79844.17,7.6,0.31727,0.00015,24.76046]
[1778765954475,33.7,79839.45,7.6,0.31656,0.00015,24.73537]
[1778765954884,33.7,79826.21,7.6,0.31456,0.00015,24.66445]
[1778765958042,33.71,79821.34,7.6,0.31382,0.00015,24.6383]
[1778765958819,33.71,79817.07,7.6,0.31319,0.00015,24.61564]
[1778765961441,33.71,79813.14,7.6,0.31261,0.00015,24.59463]
[1778765966146,33.71,79811.71,7.6,0.31239,0.00015,24.58679]
[1778765969434,33.71,79808.81,7.6,0.31195,0.00015,24.57079]
[1778765974483,33.71,79808.84,7.6,0.31192,0.00015,24.56695]
[1778765974502,33.71,79808.84,7.6,0.31192,0.00015,24.56695]
[1778765974634,33.71,79808.84,7.6,0.31192,0.00015,24.56695]
[1778765975610,33.71,79807.96,7.6,0.31179,0.00015,24.56214]
[1778765981320,33.71,79806.72,7.6,0.31159,0.00015,24.5549]
[1778765984898,33.7,79809.83,7.6,0.31205,0.00015,24.57171]
[1778765990383,33.7,79808.66,7.6,0.31187,0.00015,24.56507]
[1778765993377,33.7,79807.68,7.6,0.31172,0.00015,24.5597]
[1778765993925,33.7,79807.68,7.6,0.31172,0.00015,24.5597]
[1778765994707,33.7,79810.27,7.6,0.31211,0.00015,24.57384]
[1778765994955,33.7,79820.83,7.6,0.31371,0.00015,24.63117]
[1778765996427,33.7,79830.7,7.6,0.31521,0.00015,24.68459]
[1778766001463,33.71,79836.3,7.6,0.31607,0.00015,24.71515]
[1778766006759,33.71,79833.52,7.6,0.31566,0.00015,24.70054]
[1778766007147,33.71,79835.79,7.6,0.31601,0.00015,24.71281]
[1778766007212,33.71,79835.79,7.6,0.31601,0.00015,24.71281]
[1778766007704,33.71,79835.79,7.6,0.31601,0.00015,24.71281]
[1778766007800,33.71,79846.81,7.6,0.31769,0.00015,24.77178]
[1778766008218,33.71,79846.81,7.6,0.31769,0.00015,24.77178]
[1778766015561,33.71,79834.93,7.6,0.31589,0.00015,24.70867]
[1778766020596,33.71,79837.04,7.6,0.31622,0.00015,24.72035]
[1778766024337,33.71,79835.63,7.6,0.31602,0.00015,24.71305]
[1778766024479,33.71,79835.63,7.6,0.31602,0.00015,24.71305]
[1778766024787,33.71,79832.53,7.6,0.31555,0.00015,24.6965]
[1778766026648,33.72,79820.55,7.6,0.31374,0.00015,24.63208]
[1778766027657,33.72,79811.71,7.6,0.31241,0.00015,24.58423]
[1778766028207,33.72,79811.71,7.6,0.31241,0.00015,24.58423]
[1778766030258,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766030297,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766030369,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766030512,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766030670,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766030742,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766031097,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766031216,33.72,79807.94,7.6,0.31184,0.00015,24.56388]
[1778766031975,33.72,79788.59,7.6,0.3089,0.00015,24.45385]
[1778766033130,33.72,79782.01,7.6,0.30791,0.00015,24.41741]
[1778766035176,33.72,79782.6,7.6,0.308,0.00015,24.42074]
[1778766035897,33.72,79782.6,7.6,0.308,0.00015,24.42074]
[1778766035998,33.72,79781.56,7.6,0.30785,0.00015,24.41507]
[1778766037100,33.72,79781.56,7.6,0.30785,0.00015,24.41507]
[1778766037309,33.72,79782.36,7.6,0.30796,0.00015,24.41923]
[1778766037618,33.72,79782.36,7.6,0.30796,0.00015,24.41923]
[1778766037752,33.72,79782.36,7.6,0.30796,0.00015,24.41923]
[1778766037998,33.72,79773.13,7.6,0.30657,0.00015,24.36768]
[1778766038555,33.72,79773.13,7.6,0.30657,0.00015,24.36768]
[1778766044066,33.71,79766.57,7.6,0.30556,0.00015,24.33019]
[1778766047281,33.71,79762.85,7.6,0.30498,0.00015,24.30859]
[1778766047391,33.71,79762.85,7.6,0.30498,0.00015,24.30859]
[1778766049071,33.71,79764.31,7.6,0.30519,0.00015,24.3166]
[1778766049391,33.7,79765.63,7.6,0.30538,0.00015,24.32364]
[1778766050673,33.7,79765.36,7.6,0.30534,0.00015,24.32213]
[1778766050933,33.7,79765.36,7.6,0.30534,0.00015,24.32213]
[1778766051144,33.7,79765.36,7.6,0.30534,0.00015,24.32213]
[1778766051152,33.7,79765.36,7.6,0.30534,0.00015,24.32213]
[1778766050983,33.7,79744.64,7.6,0.30224,0.00015,24.20525]
[1778766051248,33.7,79744.64,7.6,0.30224,0.00015,24.20525]
[1778766051250,33.7,79744.64,7.6,0.30224,0.00015,24.20525]
[1778766051486,33.7,79744.64,7.6,0.30224,0.00015,24.20525]
[1778766051624,33.7,79744.64,7.6,0.30224,0.00015,24.20525]
[1778766051649,33.7,79744.64,7.6,0.30224,0.00015,24.20525]
[1778766052759,33.7,79738.79,7.6,0.30136,0.00015,24.17186]
[1778766052835,33.7,79738.79,7.6,0.30136,0.00015,24.17186]
[1778766053121,33.7,79736.84,7.6,0.30106,0.00015,24.16063]
[1778766053172,33.7,79736.84,7.6,0.30106,0.00015,24.16063]
[1778766054482,33.7,79737.39,7.6,0.30115,0.00015,24.16372]
[1778766055105,33.7,79737.39,7.6,0.30115,0.00015,24.16372]
[1778766055114,33.7,79737.39,7.6,0.30115,0.00015,24.16372]
[1778766055134,33.7,79737.39,7.6,0.30115,0.00015,24.16372]
[1778766057346,33.7,79743.99,7.6,0.30213,0.00015,24.2011]
[1778766057700,33.7,79743.99,7.6,0.30213,0.00015,24.2011]
[1778766057941,33.7,79755.07,7.6,0.30378,0.00015,24.26365]
[1778766059955,33.7,79766.93,7.6,0.30554,0.00015,24.32985]
[1778766062375,33.7,79767.05,7.6,0.30555,0.00015,24.33013]
[1778766063423,33.7,79770.17,7.6,0.30601,0.00015,24.34738]
[1778766064225,33.7,79767.49,7.6,0.30561,0.00015,24.3322]
[1778766064389,33.7,79767.49,7.6,0.30561,0.00015,24.3322]
[1778766064530,33.7,79767.49,7.6,0.30561,0.00015,24.3322]
[1778766064680,33.7,79767.49,7.6,0.30561,0.00015,24.3322]
[1778766064711,33.7,79767.49,7.6,0.30561,0.00015,24.3322]
[1778766065110,33.69,79752.5,7.6,0.30336,0.00015,24.24779]
[1778766065316,33.69,79752.5,7.6,0.30336,0.00015,24.24779]
[1778766065998,33.69,79742.3,7.6,0.30183,0.00015,24.18995]
[1778766067585,33.69,79743.16,7.6,0.30196,0.00015,24.19477]
[1778766068444,33.69,79737.87,7.6,0.30117,0.00015,24.16465]
[1778766068997,33.69,79737.87,7.6,0.30117,0.00015,24.16465]
[1778766069638,33.69,79734.46,7.6,0.30066,0.00015,24.14519]
[1778766070027,33.69,79746.33,7.6,0.30243,0.00015,24.21262]
[1778766074057,33.69,79754.42,7.6,0.30362,0.00015,24.25786]
[1778766079092,33.69,79753.19,7.6,0.30342,0.00015,24.25029]
[1778766084127,33.68,79762.43,7.6,0.30479,0.00015,24.30177]
[1778766087352,33.68,79758.82,7.6,0.30424,0.00015,24.28106]
[1778766090499,33.68,79761.45,7.6,0.30462,0.00015,24.29545]
[1778766090869,33.68,79761.45,7.6,0.30462,0.00015,24.29545]
[1778766091177,33.68,79769.7,7.6,0.30583,0.00015,24.33772]
[1778766091541,33.68,79769.7,7.6,0.30583,0.00015,24.33772]
[1778766092185,33.68,79779.6,7.6,0.30732,0.00015,24.39306]
[1778766093582,33.68,79785.34,7.6,0.30819,0.00015,24.42501]
[1778766093770,33.68,79785.34,7.6,0.30819,0.00015,24.42501]
[1778766093812,33.68,79785.34,7.6,0.30819,0.00015,24.42501]
[1778766093850,33.68,79785.34,7.6,0.30819,0.00015,24.42501]
[1778766093879,33.68,79785.34,7.6,0.30819,0.00015,24.42501]
[1778766094610,33.68,79791.94,7.6,0.30918,0.00015,24.46156]
[1778766095079,33.68,79791.94,7.6,0.30918,0.00015,24.46156]
[1778766097515,33.68,79796.24,7.6,0.30983,0.00015,24.48531]
[1778766098709,33.68,79792.78,7.6,0.30931,0.00015,24.46624]
[1778766098859,33.68,79792.78,7.6,0.30931,0.00015,24.46624]
[1778766099145,33.68,79792.78,7.6,0.30931,0.00015,24.46624]
[1778766099265,33.68,79790.19,7.6,0.30892,0.00015,24.45201]
[1778766099356,33.68,79790.19,7.6,0.30892,0.00015,24.45201]
[1778766099517,33.68,79790.19,7.6,0.30892,0.00015,24.45201]
[1778766099598,33.68,79790.19,7.6,0.30892,0.00015,24.45201]
[1778766099609,33.68,79790.19,7.6,0.30892,0.00015,24.45201]
[1778766099861,33.68,79784.22,7.6,0.30802,0.00015,24.41897]
[1778766100322,33.68,79776.2,7.6,0.30681,0.00015,24.37414]
[1778766106282,33.67,79769.61,7.6,0.30578,0.00015,24.3361]
[1778766111394,33.67,79763.58,7.6,0.30486,0.00015,24.30165]
[1778766111928,33.67,79763.58,7.6,0.30486,0.00015,24.30165]
[1778766111977,33.67,79763.78,7.6,0.30489,0.00015,24.30263]
[1778766112306,33.67,79763.78,7.6,0.30489,0.00015,24.30263]
[1778766112324,33.67,79765.78,7.6,0.30518,0.00015,24.3137]
[1778766113855,33.67,79765.78,7.6,0.30518,0.00015,24.3137]
[1778766119373,33.66,79764.66,7.6,0.30499,0.00015,24.30635]
[1778766120510,33.66,79764.66,7.6,0.30499,0.00015,24.30635]
[1778766123583,33.66,79762.7,7.6,0.30468,0.00015,24.29492]
[1778766124465,33.66,79755.02,7.6,0.30352,0.00015,24.25144]
[1778766124539,33.66,79755.02,7.6,0.30352,0.00015,24.25144]
[1778766124616,33.66,79755.02,7.6,0.30352,0.00015,24.25144]
[1778766125111,33.66,79755.02,7.6,0.30352,0.00015,24.25144]
[1778766125125,33.66,79742.8,7.6,0.3017,0.00015,24.18219]
[1778766128436,33.66,79734.73,7.6,0.30049,0.00015,24.1362]
[1778766129376,33.66,79734.73,7.6,0.30049,0.00015,24.1362]
[1778766129389,33.66,79734.73,7.6,0.30049,0.00015,24.1362]
[1778766129393,33.66,79734.73,7.6,0.30049,0.00015,24.1362]
[1778766129719,33.66,79734.73,7.6,0.30049,0.00015,24.1362]
[1778766134164,33.66,79736.72,7.6,0.30079,0.00015,24.14759]
[1778766135551,33.66,79735.48,7.6,0.3006,0.00015,24.14046]
[1778766138247,33.66,79732.24,7.6,0.30012,0.00015,24.12193]
[1778766138913,33.66,79724.97,7.6,0.29904,0.00015,24.08029]
[1778766141332,33.66,79716.78,7.6,0.29782,0.00015,24.03322]
[1778766141532,33.66,79719.61,7.6,0.29824,0.00015,24.04957]
[1778766144160,33.66,79721.61,7.6,0.29854,0.00015,24.06114]
[1778766144170,33.66,79721.61,7.6,0.29854,0.00015,24.06114]
[1778766144233,33.66,79730.99,7.6,0.29994,0.00015,24.11499]
[1778766147580,33.66,79737.29,7.6,0.30088,0.00015,24.15092]
[1778766149153,33.66,79737.43,7.6,0.3009,0.00015,24.15169]
[1778766150454,33.66,79735.03,7.6,0.30054,0.00015,24.13793]
[1778766155632,33.66,79738.2,7.6,0.30098,0.00015,24.15194]
[1778766157030,33.66,79738.2,7.6,0.30098,0.00015,24.15194]
[1778766162338,33.66,79731.71,7.6,0.30001,0.00015,24.11484]
[1778766162490,33.66,79731.71,7.6,0.30001,0.00015,24.11484]
[1778766163764,33.66,79731.92,7.6,0.30004,0.00015,24.11604]
[1778766169671,33.66,79738.14,7.6,0.30097,0.00015,24.15141]
[1778766174769,33.66,79737.42,7.6,0.30085,0.00015,24.14715]
[1778766175806,33.66,79737.42,7.6,0.30085,0.00015,24.14715]
[1778766176986,33.66,79740.02,7.6,0.30124,0.00015,24.16191]
[1778766178151,33.66,79743.05,7.6,0.30169,0.00015,24.1791]
[1778766178156,33.66,79754.81,7.6,0.30345,0.00015,24.24561]
[1778766178674,33.66,79754.81,7.6,0.30345,0.00015,24.24561]
[1778766178804,33.66,79754.81,7.6,0.30345,0.00015,24.24561]
[1778766178830,33.66,79766.46,7.6,0.30519,0.00015,24.31118]
[1778766179858,33.66,79766.46,7.6,0.30519,0.00015,24.31118]
[1778766179912,33.66,79766.46,7.6,0.30519,0.00015,24.31118]
[1778766180276,33.66,79766.46,7.6,0.30519,0.00015,24.31118]
[1778766180281,33.66,79766.46,7.6,0.30519,0.00015,24.31118]
[1778766180930,33.66,79771.61,7.6,0.30597,0.00015,24.34002]
[1778766181763,33.66,79778.06,7.6,0.30693,0.00015,24.376]
[1778766181807,33.66,79778.06,7.6,0.30693,0.00015,24.376]
[1778766181834,33.66,79778.06,7.6,0.30693,0.00015,24.376]
[1778766183582,33.66,79788.77,7.6,0.30855,0.00015,24.43566]
[1778766184523,33.66,79790.27,7.6,0.30878,0.00015,24.44401]
[1778766188205,33.66,79785.53,7.6,0.30806,0.00015,24.41759]
[1778766188831,33.66,79785.92,7.6,0.30811,0.00015,24.41956]
[1778766193903,33.65,79781.57,7.6,0.30745,0.00015,24.39498]
[1778766194336,33.65,79781.57,7.6,0.30745,0.00015,24.39498]
[1778766194344,33.65,79781.57,7.6,0.30745,0.00015,24.39498]
[1778766195170,33.65,79781.57,7.6,0.30745,0.00015,24.39498]
[1778766195247,33.65,79781.1,7.6,0.30737,0.00015,24.39203]
[1778766200380,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200394,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200453,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200623,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200643,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200796,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200877,33.65,79779.77,7.6,0.30713,0.00015,24.38339]
[1778766200952,33.65,79790.67,7.6,0.30877,0.00015,24.4439]
[1778766201532,33.65,79790.67,7.6,0.30877,0.00015,24.4439]
[1778766201623,33.65,79790.67,7.6,0.30877,0.00015,24.4439]
[1778766201973,33.65,79790.67,7.6,0.30877,0.00015,24.4439]
[1778766207997,33.64,79797.79,7.6,0.30979,0.00015,24.48138]
[1778766208204,33.64,79797.79,7.6,0.30979,0.00015,24.48138]
[1778766208293,33.64,79797.79,7.6,0.30979,0.00015,24.48138]
[1778766208996,33.63,79797.39,7.6,0.30972,0.00015,24.47854]
[1778766209003,33.63,79797.39,7.6,0.30972,0.00015,24.47854]
[1778766209015,33.63,79800.04,7.6,0.31012,0.00015,24.49315]
[1778766210492,33.63,79800.31,7.6,0.31016,0.00015,24.49463]
[1778766210507,33.63,79800.31,7.6,0.31016,0.00015,24.49463]
[1778766210624,33.63,79800.31,7.6,0.31016,0.00015,24.49463]
[1778766210634,33.63,79800.31,7.6,0.31016,0.00015,24.49463]
[1778766210650,33.63,79800.31,7.6,0.31016,0.00015,24.49463]
[1778766211611,33.63,79805.23,7.6,0.31088,0.00015,24.51778]
[1778766211715,33.63,79805.23,7.6,0.31088,0.00015,24.51778]
[1778766214290,33.63,79808.03,7.6,0.3113,0.00015,24.53309]
[1778766214400,33.63,79809.97,7.6,0.31159,0.00015,24.54361]
[1778766216819,33.63,79820.15,7.6,0.31313,0.00015,24.5991]
[1778766218516,33.63,79824.43,7.6,0.31378,0.00015,24.62216]
[1778766219650,33.63,79822.97,7.6,0.31355,0.00015,24.61401]
[1778766219732,33.63,79822.97,7.6,0.31355,0.00015,24.61401]
[1778766219822,33.63,79822.97,7.6,0.31355,0.00015,24.61401]
[1778766219924,33.63,79822.97,7.6,0.31355,0.00015,24.61401]
[1778766220210,33.63,79822.97,7.6,0.31355,0.00015,24.61401]
[1778766220243,33.63,79812.85,7.6,0.31201,0.00015,24.55888]
[1778766221100,33.63,79803.68,7.6,0.31062,0.00015,24.50852]
[1778766223231,33.63,79802.97,7.6,0.31051,0.00015,24.50455]
[1778766225298,33.63,79803.89,7.6,0.31065,0.00015,24.50954]
[1778766226789,33.63,79803.52,7.6,0.31059,0.00015,24.50747]
[1778766228123,33.63,79802.85,7.6,0.31049,0.00015,24.50376]
[1778766229260,33.63,79802.75,7.6,0.31047,0.00015,24.5032]
[1778766229584,33.63,79800.87,7.6,0.31019,0.00015,24.49284]
[1778766235198,33.63,79804.1,7.6,0.31066,0.00015,24.51015]
[1778766240233,33.62,79798.01,7.6,0.30973,0.00015,24.47632]
[1778766241342,33.62,79798.01,7.6,0.30973,0.00015,24.47632]
[1778766241350,33.62,79798.01,7.6,0.30973,0.00015,24.47632]
[1778766241570,33.62,79797.66,7.6,0.30968,0.00015,24.47434]
[1778766241575,33.62,79797.66,7.6,0.30968,0.00015,24.47434]
[1778766241808,33.62,79797.66,7.6,0.30968,0.00015,24.47434]
[1778766242247,33.62,79795.31,7.6,0.30932,0.00015,24.46107]
[1778766242383,33.62,79795.31,7.6,0.30932,0.00015,24.46107]
[1778766245945,33.62,79789.64,7.6,0.30844,0.00015,24.42887]
[1778766246082,33.62,79789.64,7.6,0.30844,0.00015,24.42887]
[1778766247728,33.62,79787.97,7.6,0.30817,0.00015,24.41908]
[1778766248373,33.61,79788.18,7.6,0.30819,0.00015,24.41998]
[1778766248868,33.61,79788.18,7.6,0.30819,0.00015,24.41998]
[1778766249296,33.61,79780.04,7.6,0.30697,0.00015,24.37469]
[1778766249582,33.61,79780.04,7.6,0.30697,0.00015,24.37469]
[1778766250136,33.61,79780.04,7.6,0.30697,0.00015,24.37469]
[1778766250543,33.61,79776.67,7.6,0.30645,0.00015,24.35538]
[1778766251555,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766251572,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766251616,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766251851,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252010,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252037,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252039,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252240,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252263,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252289,33.61,79777.0,7.6,0.30649,0.00015,24.35702]
[1778766252324,33.61,79788.4,7.6,0.3082,0.00015,24.4203]
[1778766252546,33.61,79788.4,7.6,0.3082,0.00015,24.4203]
[1778766252580,33.61,79788.4,7.6,0.3082,0.00015,24.4203]
[1778766252908,33.61,79788.4,7.6,0.3082,0.00015,24.4203]
[1778766253330,33.61,79800.41,7.6,0.31001,0.00015,24.48661]
[1778766257016,33.61,79800.32,7.6,0.30998,0.00015,24.48559]
[1778766260897,33.6,79801.37,7.6,0.31013,0.00015,24.49084]
[1778766262057,33.6,79801.13,7.6,0.31009,0.00015,24.48934]
[1778766262061,33.6,79801.13,7.6,0.31009,0.00015,24.48934]
[1778766262601,33.6,79801.61,7.6,0.31016,0.00015,24.49198]
[1778766263991,33.6,79802.64,7.6,0.31031,0.00015,24.49765]
[1778766264602,33.6,79803.91,7.6,0.31051,0.00015,24.50463]
[1778766268728,33.6,79803.6,7.6,0.31046,0.00015,24.50286]
[1778766268849,33.6,79803.6,7.6,0.31046,0.00015,24.50286]
[1778766268859,33.6,79803.6,7.6,0.31046,0.00015,24.50286]
[1778766270117,33.6,79803.62,7.6,0.31046,0.00015,24.50295]
[1778766270240,33.6,79803.62,7.6,0.31046,0.00015,24.50295]
[1778766272766,33.6,79806.34,7.6,0.31085,0.00015,24.51395]
[1778766272948,33.6,79806.34,7.6,0.31085,0.00015,24.51395]
[1778766273180,33.6,79806.34,7.6,0.31085,0.00015,24.51395]
[1778766273295,33.6,79806.34,7.6,0.31085,0.00015,24.51395]
[1778766275099,33.6,79804.23,7.6,0.31052,0.00015,24.50232]
[1778766276242,33.6,79806.04,7.6,0.3108,0.00015,24.51225]
[1778766279292,33.6,79804.35,7.6,0.31054,0.00015,24.5029]
[1778766279304,33.6,79804.35,7.6,0.31054,0.00015,24.5029]
[1778766279598,33.6,79804.23,7.6,0.31052,0.00015,24.50221]
[1778766281482,33.6,79810.02,7.6,0.3114,0.00015,24.53398]
[1778766282438,33.6,79809.0,7.6,0.31124,0.00015,24.52834]
[1778766282445,33.6,79809.0,7.6,0.31124,0.00015,24.52834]
[1778766282580,33.6,79809.0,7.6,0.31124,0.00015,24.52834]
[1778766284423,33.6,79818.24,7.6,0.31265,0.00015,24.57905]
[1778766284809,33.6,79818.24,7.6,0.31265,0.00015,24.57905]
[1778766285599,33.6,79825.69,7.6,0.31379,0.00015,24.61978]
[1778766288850,33.6,79828.12,7.6,0.31417,0.00015,24.63337]
[1778766295307,33.61,79827.44,7.6,0.31409,0.00015,24.63048]
[1778766300661,33.61,79830.22,7.6,0.31453,0.00015,24.64635]
[1778766303124,33.61,79830.21,7.6,0.31454,0.00015,24.6464]
[1778766303184,33.61,79830.21,7.6,0.31454,0.00015,24.6464]
[1778766303219,33.61,79830.21,7.6,0.31454,0.00015,24.6464]
[1778766303281,33.61,79830.21,7.6,0.31454,0.00015,24.6464]
[1778766303376,33.61,79830.21,7.6,0.31454,0.00015,24.6464]
[1778766303403,33.61,79830.21,7.6,0.31454,0.00015,24.6464]
[1778766303410,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766303533,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766303742,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766303768,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766303794,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766304081,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766304342,33.61,79830.74,7.6,0.31462,0.00015,24.64948]
[1778766304467,33.61,79846.17,7.6,0.31697,0.00015,24.73252]
[1778766304527,33.61,79846.17,7.6,0.31697,0.00015,24.73252]
[1778766304557,33.61,79846.17,7.6,0.31697,0.00015,24.73252]
[1778766305066,33.61,79846.17,7.6,0.31697,0.00015,24.73252]
[1778766305080,33.61,79846.17,7.6,0.31697,0.00015,24.73252]
[1778766305310,33.61,79846.17,7.6,0.31697,0.00015,24.73252]
[1778766305376,33.62,79861.13,7.6,0.31926,0.00015,24.8123]
[1778766306265,33.62,79861.13,7.6,0.31926,0.00015,24.8123]
[1778766306354,33.62,79861.13,7.6,0.31926,0.00015,24.8123]
[1778766306536,33.61,79868.83,7.6,0.32044,0.00015,24.85299]
[1778766306937,33.61,79868.83,7.6,0.32044,0.00015,24.85299]
[1778766307028,33.61,79868.83,7.6,0.32044,0.00015,24.85299]
[1778766307255,33.61,79868.83,7.6,0.32044,0.00015,24.85299]
[1778766307336,33.61,79868.83,7.6,0.32044,0.00015,24.85299]
[1778766307450,33.61,79873.65,7.6,0.32118,0.00015,24.87832]
[1778766307495,33.61,79873.65,7.6,0.32118,0.00015,24.87832]
[1778766307651,33.61,79873.65,7.6,0.32118,0.00015,24.87832]
[1778766308050,33.61,79873.65,7.6,0.32118,0.00015,24.87832]
[1778766308118,33.61,79873.65,7.6,0.32118,0.00015,24.87832]
[1778766308136,33.61,79873.65,7.6,0.32118,0.00015,24.87832]
[1778766308299,33.61,79885.51,7.6,0.32299,0.00015,24.94033]
[1778766308960,33.61,79885.51,7.6,0.32299,0.00015,24.94033]
[1778766309219,33.61,79885.51,7.6,0.32299,0.00015,24.94033]
[1778766309337,33.61,79885.51,7.6,0.32299,0.00015,24.94033]
[1778766309390,33.61,79901.37,7.6,0.32543,0.00015,25.02246]
[1778766309998,33.61,79901.37,7.6,0.32543,0.00015,25.02246]
[1778766310575,33.61,79900.08,7.6,0.32523,0.00015,25.0158]
[1778766311417,33.61,79900.08,7.6,0.32523,0.00015,25.0158]
[1778766311474,33.61,79897.34,7.6,0.3248,0.00015,25.00146]
[1778766313933,33.61,79904.44,7.6,0.32589,0.00015,25.03778]
[1778766314111,33.61,79904.44,7.6,0.32589,0.00015,25.03778]
[1778766314693,33.61,79908.2,7.6,0.32646,0.00015,25.05695]
[1778766314718,33.61,79908.2,7.6,0.32646,0.00015,25.05695]
[1778766315053,33.61,79908.2,7.6,0.32646,0.00015,25.05695]
[1778766315154,33.61,79908.2,7.6,0.32646,0.00015,25.05695]
[1778766315199,33.61,79908.2,7.6,0.32646,0.00015,25.05695]
[1778766315209,33.61,79908.25,7.6,0.32646,0.00015,25.05701]
[1778766315790,33.61,79908.25,7.6,0.32646,0.00015,25.05701]
[1778766316564,33.61,79915.46,7.6,0.32757,0.00015,25.09377]
[1778766316666,33.61,79915.46,7.6,0.32757,0.00015,25.09377]
[1778766316779,33.61,79915.46,7.6,0.32757,0.00015,25.09377]
[1778766317973,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318092,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318148,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318161,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318188,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318227,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318276,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318309,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766318348,33.6,79921.84,7.6,0.32855,0.00015,25.12616]
[1778766319088,33.6,79940.87,7.6,0.33149,0.00016,25.22199]
[1778766319493,33.6,79940.87,7.6,0.33149,0.00016,25.22199]
[1778766319526,33.6,79940.87,7.6,0.33149,0.00016,25.22199]
[1778766320277,33.6,79940.87,7.6,0.33149,0.00016,25.22199]
[1778766320302,33.6,79940.87,7.6,0.33149,0.00016,25.22199]
[1778766320699,33.6,79942.38,7.6,0.33173,0.00016,25.22964]
[1778766321452,33.6,79942.96,7.6,0.33182,0.00016,25.23255]
[1778766321981,33.6,79942.96,7.6,0.33182,0.00016,25.23255]
[1778766322393,33.6,79942.96,7.6,0.33182,0.00016,25.23255]
[1778766322063,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766322896,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766323101,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766323110,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766323157,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766323200,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766323207,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766323376,33.6,79937.37,7.6,0.33095,0.00016,25.2044]
[1778766324117,33.6,79914.98,7.6,0.32746,0.00015,25.09019]
[1778766325199,33.6,79903.03,7.6,0.32561,0.00015,25.02857]
[1778766327502,33.6,79899.67,7.6,0.32508,0.00015,25.01089]
[1778766327525,33.6,79899.67,7.6,0.32508,0.00015,25.01089]
[1778766327844,33.6,79899.67,7.6,0.32508,0.00015,25.01089]
[1778766327898,33.6,79899.67,7.6,0.32508,0.00015,25.01089]
[1778766328396,33.6,79899.67,7.6,0.32508,0.00015,25.01089]
[1778766327905,33.59,79888.92,7.6,0.32342,0.00015,24.95492]
[1778766328792,33.59,79888.92,7.6,0.32342,0.00015,24.95492]
[1778766332053,33.59,79885.35,7.6,0.32286,0.00015,24.93599]
[1778766332513,33.59,79885.43,7.6,0.32285,0.00015,24.93247]
[1778766332891,33.59,79876.46,7.6,0.32147,0.00015,24.88537]
[1778766335724,33.59,79868.9,7.6,0.3203,0.00015,24.84543]
[1778766337862,33.59,79869.72,7.6,0.32043,0.00015,24.84971]
[1778766337920,33.59,79869.72,7.6,0.32043,0.00015,24.84971]
[1778766338344,33.59,79866.96,7.6,0.32,0.00015,24.83504]
[1778766339045,33.59,79866.96,7.6,0.32,0.00015,24.83504]
[1778766339058,33.59,79866.96,7.6,0.32,0.00015,24.83504]
[1778766339347,33.59,79866.96,7.6,0.32,0.00015,24.83504]
[1778766339348,33.59,79852.14,7.6,0.31773,0.00015,24.75625]
[1778766339940,33.59,79841.39,7.6,0.31609,0.00015,24.69865]
[1778766340479,33.59,79841.39,7.6,0.31609,0.00015,24.69865]
[1778766341082,33.59,79841.39,7.6,0.31609,0.00015,24.69865]
[1778766341183,33.59,79841.39,7.6,0.31609,0.00015,24.69865]
[1778766343974,33.59,79832.32,7.6,0.31472,0.00015,24.65008]
[1778766346338,33.59,79830.89,7.6,0.31451,0.00015,24.64256]
[1778766347363,33.59,79840.41,7.6,0.31596,0.00015,24.69413]
[1778766347998,33.59,79849.41,7.6,0.31734,0.00015,24.74242]
[1778766350060,33.59,79852.59,7.6,0.31782,0.00015,24.75944]
[1778766350142,33.59,79852.59,7.6,0.31782,0.00015,24.75944]
[1778766350201,33.59,79852.63,7.6,0.31783,0.00015,24.75967]
[1778766350601,33.59,79852.63,7.6,0.31783,0.00015,24.75967]
[1778766351367,33.59,79852.63,7.6,0.31783,0.00015,24.75967]
[1778766351385,33.59,79860.66,7.6,0.31906,0.00015,24.80247]
[1778766356615,33.59,79866.49,7.6,0.31995,0.00015,24.8333]
[1778766359696,33.59,79873.6,7.6,0.32104,0.00015,24.87073]
[1778766360632,33.59,79877.21,7.6,0.32159,0.00015,24.88966]
[1778766361081,33.59,79877.21,7.6,0.32159,0.00015,24.88966]
[1778766361234,33.59,79887.42,7.6,0.32316,0.00015,24.94305]
[1778766361657,33.59,79887.42,7.6,0.32316,0.00015,24.94305]
[1778766363323,33.59,79891.98,7.6,0.32386,0.00015,24.96669]
[1778766363371,33.59,79891.98,7.6,0.32386,0.00015,24.96669]
[1778766363550,33.59,79894.28,7.6,0.3242,0.00015,24.97838]
[1778766363840,33.59,79894.28,7.6,0.3242,0.00015,24.97838]
[1778766364352,33.59,79894.28,7.6,0.3242,0.00015,24.97838]
[1778766364364,33.59,79908.87,7.6,0.32645,0.00015,25.05363]
[1778766364861,33.59,79908.87,7.6,0.32645,0.00015,25.05363]
[1778766365831,33.59,79914.18,7.6,0.32727,0.00015,25.08088]
[1778766370590,33.58,79913.07,7.6,0.32706,0.00015,25.0741]
[1778766371602,33.58,79911.94,7.6,0.32688,0.00015,25.06809]
[1778766373548,33.58,79913.51,7.6,0.32711,0.00015,25.07574]
[1778766374249,33.58,79913.51,7.6,0.32711,0.00015,25.07574]
[1778766380224,33.57,79908.13,7.6,0.32624,0.00015,25.04682]
[1778766382593,33.57,79907.87,7.6,0.32619,0.00015,25.04514]
[1778766382881,33.57,79907.87,7.6,0.32619,0.00015,25.04514]
[1778766385258,33.57,79900.81,7.6,0.32509,0.00015,25.00835]
[1778766385646,33.57,79900.09,7.6,0.32497,0.00015,25.00447]
[1778766386296,33.57,79900.09,7.6,0.32497,0.00015,25.00447]
[1778766386408,33.57,79886.06,7.6,0.32281,0.00015,24.93131]
[1778766386651,33.57,79886.06,7.6,0.32281,0.00015,24.93131]
[1778766386986,33.57,79886.06,7.6,0.32281,0.00015,24.93131]
[1778766387303,33.57,79886.06,7.6,0.32281,0.00015,24.93131]
[1778766387511,33.57,79886.06,7.6,0.32281,0.00015,24.93131]
[1778766387390,33.56,79869.36,7.6,0.32023,0.00015,24.84334]
[1778766387549,33.56,79869.36,7.6,0.32023,0.00015,24.84334]
[1778766388007,33.56,79869.36,7.6,0.32023,0.00015,24.84334]
[1778766388247,33.56,79869.36,7.6,0.32023,0.00015,24.84334]
[1778766388467,33.56,79866.22,7.6,0.31975,0.00015,24.82664]
[1778766388554,33.56,79866.22,7.6,0.31975,0.00015,24.82664]
[1778766389554,33.56,79865.99,7.6,0.31971,0.00015,24.82542]
[1778766395346,33.57,79852.67,7.6,0.31766,0.00015,24.751]
[1778766400381,33.57,79849.05,7.6,0.31712,0.00015,24.73203]
[1778766405416,33.57,79859.91,7.6,0.31879,0.00015,24.79032]
[1778766410451,33.57,79860.68,7.6,0.31892,0.00015,24.79462]
[1778766412465,33.57,79849.71,7.6,0.31724,0.00015,24.73617]
[1778766413323,33.57,79849.71,7.6,0.31724,0.00015,24.73617]
[1778766414391,33.57,79853.54,7.6,0.31783,0.00015,24.75674]
[1778766419514,33.57,79854.19,7.6,0.31794,0.00015,24.76055]
[1778766424549,33.58,79853.02,7.6,0.31777,0.00015,24.7546]
[1778766429469,33.58,79857.73,7.6,0.31849,0.00015,24.77991]
[1778766430595,33.58,79867.0,7.6,0.31992,0.00015,24.82924]
[1778766433613,33.58,79869.4,7.6,0.32029,0.00015,24.84193]
[1778766435634,33.58,79879.45,7.6,0.32183,0.00015,24.89482]
[1778766438434,33.58,79879.29,7.6,0.3218,0.00015,24.89394]
[1778766438657,33.58,79878.89,7.6,0.32174,0.00015,24.89175]
[1778766438767,33.58,79878.89,7.6,0.32174,0.00015,24.89175]
[1778766443292,33.58,79880.24,7.6,0.32194,0.00015,24.89866]
[1778766448725,33.57,79880.79,7.6,0.32201,0.00015,24.90113]
[1778766452481,33.57,79880.65,7.6,0.32199,0.00015,24.9003]
[1778766458022,33.57,79879.04,7.6,0.32171,0.00015,24.88771]
[1778766462266,33.57,79875.09,7.6,0.3211,0.00015,24.86679]
[1778766462272,33.57,79875.09,7.6,0.3211,0.00015,24.86679]
[1778766462314,33.57,79885.26,7.6,0.32266,0.00015,24.92016]
[1778766466851,33.57,79893.52,7.6,0.32392,0.00015,24.96283]
[1778766471886,33.56,79896.35,7.6,0.32434,0.00015,24.97698]
[1778766475385,33.56,79896.03,7.6,0.32428,0.00015,24.97508]
[1778766475389,33.56,79896.03,7.6,0.32428,0.00015,24.97508]
[1778766475606,33.56,79896.03,7.6,0.32428,0.00015,24.97508]
[1778766475464,33.56,79904.6,7.6,0.3256,0.00015,25.0192]
[1778766475781,33.56,79904.6,7.6,0.3256,0.00015,25.0192]
[1778766478176,33.56,79916.99,7.6,0.32751,0.00015,25.08275]
[1778766481356,33.56,79920.49,7.6,0.32803,0.00015,25.10002]
[1778766481385,33.56,79920.49,7.6,0.32803,0.00015,25.10002]
[1778766481695,33.55,79919.31,7.6,0.32783,0.00015,25.09358]
[1778766481706,33.55,79919.31,7.6,0.32783,0.00015,25.09358]
[1778766481956,33.55,79909.38,7.6,0.32629,0.00015,25.04262]
[1778766482852,33.55,79909.38,7.6,0.32629,0.00015,25.04262]
[1778766483015,33.55,79909.38,7.6,0.32629,0.00015,25.04262]
[1778766483202,33.55,79909.38,7.6,0.32629,0.00015,25.04262]
[1778766483472,33.55,79909.38,7.6,0.32629,0.00015,25.04262]
[1778766483515,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766483716,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766483763,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766483876,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766484043,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766484154,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766484388,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766484474,33.55,79895.17,7.6,0.32409,0.00015,24.9688]
[1778766484606,33.55,79879.03,7.6,0.3216,0.00015,24.88434]
[1778766484722,33.55,79879.03,7.6,0.3216,0.00015,24.88434]
[1778766484735,33.55,79879.03,7.6,0.3216,0.00015,24.88434]
[1778766485194,33.55,79879.03,7.6,0.3216,0.00015,24.88434]
[1778766485296,33.55,79879.03,7.6,0.3216,0.00015,24.88434]
[1778766491123,33.55,79880.51,7.6,0.32183,0.00015,24.89211]
[1778766492599,33.55,79883.18,7.6,0.32224,0.00015,24.90609]
[1778766492637,33.55,79883.59,7.6,0.3223,0.00015,24.90819]
[1778766492895,33.55,79883.59,7.6,0.3223,0.00015,24.90819]
[1778766495047,33.55,79896.99,7.6,0.32436,0.00015,24.97794]
[1778766501090,33.55,79893.2,7.6,0.32376,0.00015,24.95766]
[1778766506126,33.54,79893.57,7.6,0.3238,0.00015,24.95913]
[1778766511228,33.54,79890.74,7.6,0.32336,0.00015,24.94405]
[1778766511236,33.54,79890.74,7.6,0.32336,0.00015,24.94405]
[1778766511258,33.54,79882.94,7.6,0.32213,0.00015,24.8993]
[1778766517209,33.54,79881.55,7.6,0.32191,0.00015,24.8918]
[1778766522244,33.54,79889.21,7.6,0.32308,0.00015,24.93174]
[1778766523026,33.54,79889.21,7.6,0.32308,0.00015,24.93174]
[1778766523032,33.54,79889.21,7.6,0.32308,0.00015,24.93174]
[1778766526231,33.54,79894.44,7.6,0.32388,0.00015,24.95876]
[1778766526365,33.54,79894.44,7.6,0.32388,0.00015,24.95876]
[1778766526379,33.54,79894.44,7.6,0.32388,0.00015,24.95876]
[1778766526644,33.54,79904.16,7.6,0.32538,0.00015,25.00912]
[1778766527496,33.54,79904.16,7.6,0.32538,0.00015,25.00912]
[1778766527592,33.53,79914.55,7.6,0.32698,0.00015,25.06243]
[1778766529763,33.53,79917.97,7.6,0.3275,0.00015,25.0798]
[1778766531996,33.53,79915.2,7.6,0.32706,0.00015,25.06521]
[1778766535212,33.53,79913.91,7.6,0.32684,0.00015,25.05788]
[1778766538139,33.52,79911.58,7.6,0.32647,0.00015,25.04555]
[1778766542435,33.52,79916.14,7.6,0.32715,0.00015,25.06836]
[1778766542582,33.52,79916.14,7.6,0.32715,0.00015,25.06836]
[1778766542930,33.52,79916.19,7.6,0.32715,0.00015,25.06829]
[1778766543053,33.52,79916.19,7.6,0.32715,0.00015,25.06829]
[1778766543193,33.52,79916.19,7.6,0.32715,0.00015,25.06829]
[1778766543255,33.52,79916.19,7.6,0.32715,0.00015,25.06829]
[1778766543622,33.52,79916.19,7.6,0.32715,0.00015,25.06829]
[1778766544058,33.52,79923.11,7.6,0.32822,0.00016,25.10358]
[1778766544216,33.52,79923.11,7.6,0.32822,0.00016,25.10358]
[1778766546245,33.52,79923.05,7.6,0.3282,0.00016,25.10308]
[1778766546277,33.52,79923.05,7.6,0.3282,0.00016,25.10308]
[1778766546773,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766546977,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766547078,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766547149,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766547183,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766547287,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766547292,33.52,79919.31,7.6,0.32762,0.00016,25.08375]
[1778766547421,33.51,79925.87,7.6,0.32863,0.00016,25.1171]
[1778766547755,33.51,79925.87,7.6,0.32863,0.00016,25.1171]
[1778766548185,33.51,79925.87,7.6,0.32863,0.00016,25.1171]
[1778766548428,33.51,79926.2,7.6,0.32868,0.00016,25.11869]
[1778766549069,33.51,79926.2,7.6,0.32868,0.00016,25.11869]
[1778766550190,33.51,79919.56,7.6,0.32764,0.00016,25.08456]
[1778766551274,33.51,79915.23,7.6,0.32696,0.00015,25.06214]
[1778766556489,33.5,79912.68,7.6,0.32653,0.00015,25.04799]
[1778766560547,33.5,79907.37,7.6,0.3257,0.00015,25.02017]
[1778766560804,33.5,79906.65,7.6,0.32558,0.00015,25.01633]
[1778766563053,33.5,79906.36,7.6,0.32553,0.00015,25.01461]
[1778766566826,33.5,79907.99,7.6,0.32577,0.00015,25.0226]
[1778766568789,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766568839,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766568875,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766569017,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766569113,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766569161,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766569507,33.5,79906.89,7.6,0.32559,0.00015,25.01669]
[1778766569580,33.5,79915.79,7.6,0.32697,0.00016,25.0625]
[1778766569741,33.5,79915.79,7.6,0.32697,0.00016,25.0625]
[1778766569929,33.5,79915.79,7.6,0.32697,0.00016,25.0625]
[1778766570587,33.49,79923.95,7.6,0.32823,0.00016,25.1042]
[1778766571350,33.49,79923.95,7.6,0.32823,0.00016,25.1042]
[1778766571540,33.49,79923.95,7.6,0.32823,0.00016,25.1042]
[1778766571545,33.49,79923.95,7.6,0.32823,0.00016,25.1042]
[1778766571594,33.49,79927.21,7.6,0.32872,0.00016,25.11702]
[1778766571878,33.49,79927.21,7.6,0.32872,0.00016,25.11702]
[1778766572007,33.49,79927.21,7.6,0.32872,0.00016,25.11702]
[1778766572357,33.49,79927.21,7.6,0.32872,0.00016,25.11702]
[1778766572657,33.49,79927.21,7.6,0.32872,0.00016,25.11702]
[1778766572802,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766572830,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766572935,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573108,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573281,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573324,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573497,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573673,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573691,33.49,79931.36,7.6,0.32935,0.00016,25.13792]
[1778766573608,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574084,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574138,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574230,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574538,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574596,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574637,33.49,79949.65,7.6,0.3322,0.00016,25.23039]
[1778766574682,33.49,79975.43,7.6,0.33624,0.00016,25.35872]
[1778766575348,33.49,79975.43,7.6,0.33624,0.00016,25.35872]
[1778766575679,33.5,79970.9,7.6,0.33553,0.00016,25.33649]
[1778766575877,33.5,79970.9,7.6,0.33553,0.00016,25.33649]
[1778766575884,33.5,79970.9,7.6,0.33553,0.00016,25.33649]
[1778766576287,33.5,79970.9,7.6,0.33553,0.00016,25.33649]
[1778766576888,33.5,79971.9,7.6,0.33569,0.00016,25.34152]
[1778766577011,33.5,79971.9,7.6,0.33569,0.00016,25.34152]
[1778766577900,33.5,79967.22,7.6,0.33496,0.00016,25.31837]
[1778766577904,33.5,79967.22,7.6,0.33496,0.00016,25.31837]
[1778766577908,33.5,79967.22,7.6,0.33496,0.00016,25.31837]
[1778766577912,33.5,79967.22,7.6,0.33496,0.00016,25.31837]
[1778766577952,33.5,79967.22,7.6,0.33496,0.00016,25.31837]
[1778766578643,33.5,79972.27,7.6,0.33576,0.00016,25.34347]
[1778766579093,33.5,79972.27,7.6,0.33576,0.00016,25.34347]
[1778766581819,33.5,79976.56,7.6,0.33644,0.00016,25.36489]
[1778766582094,33.5,79976.56,7.6,0.33644,0.00016,25.36489]
[1778766582869,33.5,79983.25,7.6,0.33749,0.00016,25.39778]
[1778766583433,33.5,79983.25,7.6,0.33749,0.00016,25.39778]
[1778766584472,33.5,79985.46,7.6,0.33784,0.00016,25.40864]
[1778766584630,33.5,79985.46,7.6,0.33784,0.00016,25.40864]
[1778766584690,33.5,79975.55,7.6,0.33629,0.00016,25.36012]
[1778766585693,33.5,79965.33,7.6,0.33469,0.00016,25.30971]
[1778766588753,33.5,79961.07,7.6,0.33403,0.00016,25.28878]
[1778766589234,33.5,79962.62,7.6,0.33428,0.00016,25.2966]
[1778766589730,33.5,79971.59,7.6,0.33569,0.00016,25.34115]
[1778766590182,33.5,79971.59,7.6,0.33569,0.00016,25.34115]
[1778766590737,33.5,79980.95,7.6,0.33715,0.00016,25.38716]
[1778766593761,33.51,79971.79,7.6,0.33576,0.00016,25.34338]
[1778766597789,33.51,79979.86,7.6,0.33703,0.00016,25.38338]
[1778766601037,33.52,79986.78,7.6,0.33813,0.00016,25.41737]
[1778766601817,33.52,79997.41,7.6,0.3398,0.00016,25.469]
[1778766602190,33.52,79997.41,7.6,0.3398,0.00016,25.469]
[1778766605113,33.52,80002.69,7.6,0.34063,0.00016,25.49448]
[1778766606092,33.52,80002.54,7.6,0.3406,0.00016,25.4937]
[1778766609676,33.52,80007.02,7.6,0.34131,0.00016,25.51517]
[1778766612959,33.51,80008.96,7.6,0.34161,0.00016,25.52431]
[1778766613023,33.51,80008.96,7.6,0.34161,0.00016,25.52431]
[1778766613029,33.51,80008.96,7.6,0.34161,0.00016,25.52431]
[1778766613198,33.51,80008.96,7.6,0.34161,0.00016,25.52431]
[1778766613849,33.51,80008.05,7.6,0.34146,0.00016,25.51987]
[1778766614196,33.51,80008.05,7.6,0.34146,0.00016,25.51987]
[1778766614396,33.51,80017.52,7.6,0.34295,0.00016,25.56505]
[1778766615314,33.51,80017.52,7.6,0.34295,0.00016,25.56505]
[1778766615422,33.51,80017.52,7.6,0.34295,0.00016,25.56505]
[1778766618221,33.51,80021.33,7.6,0.34355,0.00016,25.58298]
[1778766619277,33.51,80019.91,7.6,0.34332,0.00016,25.57607]
[1778766623927,33.51,80016.66,7.6,0.34279,0.00016,25.56027]
[1778766624357,33.51,80016.66,7.6,0.34279,0.00016,25.56027]
[1778766624485,33.51,80016.66,7.6,0.34279,0.00016,25.56027]
[1778766624791,33.51,80016.66,7.6,0.34279,0.00016,25.56027]
[1778766625213,33.51,80015.85,7.6,0.34266,0.00016,25.55635]
[1778766625379,33.51,80015.85,7.6,0.34266,0.00016,25.55635]
[1778766625418,33.51,80006.08,7.6,0.34112,0.00016,25.50956]
[1778766628292,33.51,80000.76,7.6,0.34028,0.00016,25.48393]
[1778766630303,33.51,79997.64,7.6,0.33979,0.00016,25.46886]
[1778766630435,33.51,79997.64,7.6,0.33979,0.00016,25.46886]
[1778766630639,33.51,79997.64,7.6,0.33979,0.00016,25.46886]
[1778766630647,33.51,79997.64,7.6,0.33979,0.00016,25.46886]
[1778766630711,33.51,79992.59,7.6,0.339,0.00016,25.44441]
[1778766631280,33.51,79978.09,7.6,0.3367,0.00016,25.36984]
[1778766632082,33.51,79978.09,7.6,0.3367,0.00016,25.36984]
[1778766632122,33.51,79978.09,7.6,0.3367,0.00016,25.36984]
[1778766632182,33.51,79978.09,7.6,0.3367,0.00016,25.36984]
[1778766632218,33.51,79974.38,7.6,0.33612,0.00016,25.35166]
[1778766633317,33.51,79974.38,7.6,0.33612,0.00016,25.35166]
[1778766633439,33.51,79974.38,7.6,0.33612,0.00016,25.35166]
[1778766633453,33.51,79975.74,7.6,0.33634,0.00016,25.35845]
[1778766635795,33.51,79974.92,7.6,0.33621,0.00016,25.35449]
[1778766637881,33.51,79966.61,7.6,0.33492,0.00016,25.3137]
[1778766638994,33.51,79961.68,7.6,0.33415,0.00016,25.28935]
[1778766639045,33.51,79961.68,7.6,0.33415,0.00016,25.28935]
[1778766639091,33.51,79953.7,7.6,0.33291,0.00016,25.2497]
[1778766644126,33.51,79951.61,7.6,0.33258,0.00016,25.23913]
[1778766645860,33.51,79951.61,7.6,0.33258,0.00016,25.23913]
[1778766645910,33.51,79952.41,7.6,0.3327,0.00016,25.24311]
[1778766645922,33.51,79952.41,7.6,0.3327,0.00016,25.24311]
[1778766645979,33.51,79952.41,7.6,0.3327,0.00016,25.24311]
[1778766646580,33.51,79952.41,7.6,0.3327,0.00016,25.24311]
[1778766646700,33.51,79944.22,7.6,0.33142,0.00016,25.20196]
[1778766647229,33.51,79944.22,7.6,0.33142,0.00016,25.20196]
[1778766647265,33.51,79944.22,7.6,0.33142,0.00016,25.20196]
[1778766647365,33.51,79935.7,7.6,0.33009,0.00016,25.15866]
[1778766648286,33.51,79935.7,7.6,0.33009,0.00016,25.15866]
[1778766648533,33.51,79935.7,7.6,0.33009,0.00016,25.15866]
[1778766649178,33.51,79938.15,7.6,0.33047,0.00016,25.17097]
[1778766649234,33.51,79938.15,7.6,0.33047,0.00016,25.17097]
[1778766649305,33.51,79938.15,7.6,0.33047,0.00016,25.17097]
[1778766650250,33.51,79942.89,7.6,0.3312,0.00016,25.19481]
[1778766651210,33.51,79948.96,7.6,0.33214,0.00016,25.22523]
[1778766651238,33.51,79948.96,7.6,0.33214,0.00016,25.22523]
[1778766651934,33.51,79946.73,7.6,0.33179,0.00016,25.21389]
[1778766652378,33.51,79946.73,7.6,0.33179,0.00016,25.21389]
[1778766652396,33.51,79946.73,7.6,0.33179,0.00016,25.21389]
[1778766652503,33.51,79946.73,7.6,0.33179,0.00016,25.21389]
[1778766652518,33.51,79946.73,7.6,0.33179,0.00016,25.21389]
[1778766652779,33.51,79946.73,7.6,0.33179,0.00016,25.21389]
[1778766652525,33.51,79937.85,7.6,0.3304,0.00016,25.16897]
[1778766653291,33.51,79937.85,7.6,0.3304,0.00016,25.16897]
[1778766653596,33.51,79937.85,7.6,0.3304,0.00016,25.16897]
[1778766653778,33.51,79937.85,7.6,0.3304,0.00016,25.16897]
[1778766653851,33.5,79930.46,7.6,0.32925,0.00016,25.13123]
[1778766655287,33.5,79929.71,7.6,0.32913,0.00016,25.12727]
[1778766656961,33.5,79933.58,7.6,0.32972,0.00016,25.14664]
[1778766657224,33.5,79934.03,7.6,0.32978,0.00016,25.14877]
[1778766659859,33.5,79931.35,7.6,0.32936,0.00016,25.13494]
[1778766659869,33.5,79931.74,7.6,0.32941,0.00016,25.13671]
[1778766662495,33.5,79933.68,7.6,0.3297,0.00016,25.14625]
[1778766662580,33.49,79932.54,7.6,0.32952,0.00016,25.14034]
[1778766663253,33.49,79932.54,7.6,0.32952,0.00016,25.14034]
[1778766663962,33.49,79930.68,7.6,0.32923,0.00016,25.13066]
[1778766664339,33.49,79930.68,7.6,0.32923,0.00016,25.13066]
[1778766664410,33.49,79932.38,7.6,0.32948,0.00016,25.1391]
[1778766665724,33.49,79932.38,7.6,0.32948,0.00016,25.1391]
[1778766666198,33.49,79936.99,7.6,0.3302,0.00016,25.16241]
[1778766671322,33.49,79942.76,7.6,0.33107,0.00016,25.19087]
[1778766675821,33.48,79940.14,7.6,0.33065,0.00016,25.17726]
[1778766676093,33.48,79932.55,7.6,0.32947,0.00016,25.13865]
[1778766676125,33.48,79932.55,7.6,0.32947,0.00016,25.13865]
[1778766676137,33.48,79932.55,7.6,0.32947,0.00016,25.13865]
[1778766676357,33.48,79925.58,7.6,0.32838,0.00016,25.10302]
[1778766677169,33.48,79925.58,7.6,0.32838,0.00016,25.10302]
[1778766678639,33.48,79924.24,7.6,0.32817,0.00016,25.09598]
[1778766680107,33.48,79923.27,7.6,0.328,0.00016,25.09066]
[1778766680110,33.48,79923.27,7.6,0.328,0.00016,25.09066]
[1778766680149,33.48,79923.27,7.6,0.328,0.00016,25.09066]
[1778766680386,33.48,79932.03,7.6,0.32936,0.00016,25.13519]
[1778766685500,33.47,79935.17,7.6,0.32983,0.00016,25.15063]
[1778766688762,33.47,79934.08,7.6,0.32965,0.00016,25.14472]
[1778766688770,33.47,79934.08,7.6,0.32965,0.00016,25.14472]
[1778766689647,33.47,79936.61,7.6,0.33004,0.00016,25.15743]
[1778766691209,33.47,79946.07,7.6,0.3315,0.00016,25.20497]
[1778766691213,33.47,79946.07,7.6,0.3315,0.00016,25.20497]
[1778766691228,33.47,79946.07,7.6,0.3315,0.00016,25.20497]
[1778766691286,33.47,79946.07,7.6,0.3315,0.00016,25.20497]
[1778766691295,33.47,79946.07,7.6,0.3315,0.00016,25.20497]
[1778766691460,33.47,79946.07,7.6,0.3315,0.00016,25.20497]
[1778766693353,33.47,79957.34,7.6,0.33324,0.00016,25.25751]
[1778766694238,33.47,79962.86,7.6,0.3341,0.00016,25.28498]
[1778766694529,33.47,79962.86,7.6,0.3341,0.00016,25.28498]
[1778766694559,33.47,79962.86,7.6,0.3341,0.00016,25.28498]
[1778766698372,33.46,79971.71,7.6,0.33547,0.00016,25.32849]
[1778766698635,33.46,79971.71,7.6,0.33547,0.00016,25.32849]
[1778766699930,33.46,79971.17,7.6,0.33538,0.00016,25.32559]
[1778766700142,33.46,79971.17,7.6,0.33538,0.00016,25.32559]
[1778766700955,33.46,79963.56,7.6,0.33418,0.00016,25.28772]
[1778766700957,33.46,79963.56,7.6,0.33418,0.00016,25.28772]
[1778766701004,33.46,79963.56,7.6,0.33418,0.00016,25.28772]
[1778766706576,33.46,79959.13,7.6,0.33348,0.00016,25.26547]
[1778766706930,33.46,79959.13,7.6,0.33348,0.00016,25.26547]
[1778766708191,33.46,79962.05,7.6,0.33394,0.00016,25.27996]
[1778766708192,33.46,79962.05,7.6,0.33394,0.00016,25.27996]
[1778766711065,33.46,79970.91,7.6,0.33533,0.00016,25.32409]
[1778766714946,33.46,79967.78,7.6,0.33485,0.00016,25.30895]
[1778766714963,33.46,79967.78,7.6,0.33485,0.00016,25.30895]
[1778766715109,33.46,79967.78,7.6,0.33485,0.00016,25.30895]
[1778766715306,33.46,79967.78,7.6,0.33485,0.00016,25.30895]
[1778766720700,33.47,79964.35,7.6,0.33432,0.00016,25.292]
[1778766720800,33.47,79964.35,7.6,0.33432,0.00016,25.292]
[1778766721169,33.46,79964.25,7.6,0.3343,0.00016,25.29149]
[1778766721231,33.46,79964.25,7.6,0.3343,0.00016,25.29149]
[1778766721398,33.46,79964.25,7.6,0.3343,0.00016,25.29149]
[1778766721560,33.46,79964.25,7.6,0.3343,0.00016,25.29149]
[1778766721612,33.46,79964.25,7.6,0.3343,0.00016,25.29149]
[1778766721676,33.46,79964.25,7.6,0.3343,0.00016,25.29149]
[1778766721778,33.46,79929.31,7.6,0.32885,0.00016,25.11546]
[1778766722392,33.46,79929.31,7.6,0.32885,0.00016,25.11546]
[1778766722649,33.46,79929.31,7.6,0.32885,0.00016,25.11546]
[1778766722824,33.46,79929.31,7.6,0.32885,0.00016,25.11546]
[1778766722944,33.46,79901.72,7.6,0.32456,0.00015,24.97307]
[1778766722998,33.46,79901.72,7.6,0.32456,0.00015,24.97307]
[1778766723703,33.46,79910.74,7.6,0.32595,0.00016,25.01976]
[1778766724533,33.46,79910.74,7.6,0.32595,0.00016,25.01976]
[1778766724920,33.46,79910.74,7.6,0.32595,0.00016,25.01976]
[1778766724716,33.46,79920.17,7.6,0.32741,0.00016,25.06823]
[1778766725003,33.46,79920.17,7.6,0.32741,0.00016,25.06823]
[1778766725076,33.46,79920.17,7.6,0.32741,0.00016,25.06823]
[1778766725095,33.46,79920.17,7.6,0.32741,0.00016,25.06823]
[1778766725146,33.46,79920.17,7.6,0.32741,0.00016,25.06823]
[1778766727216,33.46,79926.32,7.6,0.32836,0.00016,25.0994]
[1778766727445,33.46,79926.32,7.6,0.32836,0.00016,25.0994]
[1778766729871,33.46,79926.57,7.6,0.32838,0.00016,25.10028]
[1778766732272,33.45,79928.16,7.6,0.32861,0.00016,25.10783]
[1778766732277,33.45,79928.16,7.6,0.32861,0.00016,25.10783]
[1778766732333,33.45,79928.16,7.6,0.32861,0.00016,25.10783]
[1778766732390,33.45,79928.16,7.6,0.32861,0.00016,25.10783]
[1778766732422,33.45,79928.16,7.6,0.32861,0.00016,25.10783]
[1778766732839,33.45,79928.16,7.6,0.32861,0.00016,25.10783]
[1778766733310,33.45,79930.92,7.6,0.32904,0.00016,25.12172]
[1778766733391,33.45,79930.92,7.6,0.32904,0.00016,25.12172]
[1778766733789,33.45,79930.92,7.6,0.32904,0.00016,25.12172]
[1778766734181,33.45,79931.36,7.6,0.3291,0.00016,25.12375]
[1778766734950,33.45,79937.82,7.6,0.3301,0.00016,25.1564]
[1778766735491,33.45,79937.82,7.6,0.3301,0.00016,25.1564]
[1778766735792,33.45,79933.61,7.6,0.32943,0.00016,25.13482]
[1778766737023,33.45,79931.5,7.6,0.3291,0.00016,25.12385]
[1778766740049,33.44,79927.44,7.6,0.32845,0.00016,25.1025]
[1778766740058,33.44,79927.44,7.6,0.32845,0.00016,25.1025]
[1778766740827,33.44,79930.76,7.6,0.32896,0.00016,25.11927]
[1778766741165,33.44,79930.76,7.6,0.32896,0.00016,25.11927]
[1778766741892,33.44,79930.76,7.6,0.32896,0.00016,25.11927]
[1778766741918,33.44,79930.17,7.6,0.32886,0.00016,25.11609]
[1778766742097,33.44,79930.17,7.6,0.32886,0.00016,25.11609]
[1778766745762,33.44,79933.73,7.6,0.3294,0.00016,25.13365]
[1778766745863,33.44,79932.07,7.6,0.32913,0.00016,25.12499]
[1778766746939,33.44,79932.07,7.6,0.32913,0.00016,25.12499]
[1778766746953,33.44,79932.07,7.6,0.32913,0.00016,25.12499]
[1778766747054,33.43,79936.65,7.6,0.32984,0.00016,25.14815]
[1778766747877,33.43,79945.98,7.6,0.33129,0.00016,25.19525]
[1778766749336,33.43,79949.24,7.6,0.33179,0.00016,25.21149]
[1778766749747,33.43,79949.24,7.6,0.33179,0.00016,25.21149]
[1778766749782,33.43,79949.24,7.6,0.33179,0.00016,25.21149]
[1778766749824,33.43,79949.24,7.6,0.33179,0.00016,25.21149]
[1778766749955,33.43,79949.24,7.6,0.33179,0.00016,25.21149]
[1778766749895,33.43,79957.42,7.6,0.33306,0.00016,25.25235]
[1778766751368,33.43,79963.5,7.6,0.33401,0.00016,25.28269]
[1778766751893,33.43,79963.5,7.6,0.33401,0.00016,25.28269]
[1778766753204,33.43,79965.69,7.6,0.33433,0.00016,25.28963]
[1778766753343,33.43,79965.69,7.6,0.33433,0.00016,25.28963]
[1778766753413,33.43,79965.69,7.6,0.33433,0.00016,25.28963]
[1778766753541,33.43,79965.69,7.6,0.33433,0.00016,25.28963]
[1778766753920,33.43,79957.33,7.6,0.33302,0.00016,25.24782]
[1778766754462,33.43,79957.33,7.6,0.33302,0.00016,25.24782]
[1778766755226,33.43,79952.36,7.6,0.33224,0.00016,25.22283]
[1778766755388,33.43,79952.36,7.6,0.33224,0.00016,25.22283]
[1778766757003,33.43,79950.27,7.6,0.33191,0.00016,25.2122]
[1778766757763,33.43,79950.27,7.6,0.33191,0.00016,25.2122]
[1778766757963,33.43,79950.27,7.6,0.33191,0.00016,25.2122]
[1778766758559,33.43,79943.82,7.6,0.3309,0.00016,25.17955]
[1778766758624,33.43,79943.82,7.6,0.3309,0.00016,25.17955]
[1778766758955,33.43,79938.93,7.6,0.33013,0.00016,25.15467]
[1778766759332,33.43,79938.93,7.6,0.33013,0.00016,25.15467]
[1778766759631,33.43,79938.93,7.6,0.33013,0.00016,25.15467]
[1778766760201,33.43,79935.53,7.6,0.32959,0.00016,25.13715]
[1778766760206,33.43,79935.53,7.6,0.32959,0.00016,25.13715]
[1778766761064,33.42,79932.11,7.6,0.32905,0.00016,25.11949]
[1778766761251,33.42,79932.11,7.6,0.32905,0.00016,25.11949]
[1778766762698,33.42,79934.44,7.6,0.32941,0.00016,25.13116]
[1778766762811,33.42,79934.44,7.6,0.32941,0.00016,25.13116]
[1778766762813,33.42,79934.44,7.6,0.32941,0.00016,25.13116]
[1778766762983,33.42,79939.8,7.6,0.33024,0.00016,25.15823]
[1778766764736,33.42,79939.03,7.6,0.33011,0.00016,25.15415]
[1778766765003,33.42,79937.9,7.6,0.32993,0.00016,25.14822]
[1778766767874,33.42,79935.64,7.6,0.32957,0.00016,25.13649]
[1778766768568,33.41,79934.86,7.6,0.32944,0.00016,25.13209]
[1778766769076,33.41,79934.04,7.6,0.3293,0.00016,25.1277]
[1778766769081,33.41,79934.04,7.6,0.3293,0.00016,25.1277]
[1778766770825,33.41,79930.96,7.6,0.32882,0.00016,25.11198]
[1778766776077,33.4,79932.98,7.6,0.32909,0.00016,25.12093]
[1778766781498,33.4,79931.58,7.6,0.32885,0.00016,25.11298]
[1778766782576,33.4,79931.72,7.6,0.32886,0.00016,25.1133]
[1778766782657,33.4,79931.72,7.6,0.32886,0.00016,25.1133]
[1778766782691,33.4,79931.72,7.6,0.32886,0.00016,25.1133]
[1778766782945,33.4,79931.72,7.6,0.32886,0.00016,25.1133]
[1778766783129,33.4,79916.17,7.6,0.32643,0.00016,25.03317]
[1778766784709,33.4,79916.17,7.6,0.32643,0.00016,25.03317]
[1778766785251,33.39,79910.77,7.6,0.32558,0.00016,25.00488]
[1778766785672,33.39,79910.77,7.6,0.32558,0.00016,25.00488]
[1778766785680,33.39,79910.77,7.6,0.32558,0.00016,25.00488]
[1778766785988,33.39,79910.77,7.6,0.32558,0.00016,25.00488]
[1778766786023,33.39,79901.88,7.6,0.3242,0.00016,24.95848]
[1778766786150,33.39,79893.14,7.6,0.32284,0.00015,24.9127]
[1778766787327,33.39,79893.14,7.6,0.32284,0.00015,24.9127]
[1778766787710,33.39,79893.14,7.6,0.32284,0.00015,24.9127]
[1778766788372,33.39,79890.61,7.6,0.32245,0.00015,24.89929]
[1778766788637,33.39,79890.61,7.6,0.32245,0.00015,24.89929]
[1778766788657,33.39,79878.53,7.6,0.32058,0.00015,24.83542]
[1778766791929,33.39,79887.7,7.6,0.322,0.00015,24.88402]
[1778766792128,33.39,79887.7,7.6,0.322,0.00015,24.88402]
[1778766792716,33.39,79887.7,7.6,0.322,0.00015,24.88402]
[1778766792722,33.39,79887.7,7.6,0.322,0.00015,24.88402]
[1778766792788,33.39,79887.7,7.6,0.322,0.00015,24.88402]
[1778766793038,33.39,79887.7,7.6,0.322,0.00015,24.88402]
[1778766793914,33.39,79903.07,7.6,0.32438,0.00016,24.9646]
[1778766794622,33.39,79903.07,7.6,0.32438,0.00016,24.9646]
[1778766800366,33.39,79909.61,7.6,0.32537,0.00016,24.99809]
[1778766804453,33.39,79915.98,7.6,0.32635,0.00016,25.03061]
[1778766804775,33.39,79907.7,7.6,0.32506,0.00016,24.98752]
[1778766806892,33.38,79897.4,7.6,0.32345,0.00016,24.93357]
[1778766807986,33.38,79897.4,7.6,0.32345,0.00016,24.93357]
[1778766809195,33.38,79893.5,7.6,0.32285,0.00015,24.91301]
[1778766812904,33.38,79894.2,7.6,0.32293,0.00015,24.9127]
[1778766812919,33.38,79894.2,7.6,0.32293,0.00015,24.9127]
[1778766814292,33.38,79890.13,7.6,0.3223,0.00015,24.89119]
[1778766819386,33.38,79878.55,7.6,0.3205,0.00015,24.82991]
[1778766821585,33.38,79878.11,7.6,0.32044,0.00015,24.82759]
[1778766823414,33.38,79889.36,7.6,0.32218,0.00015,24.88711]
[1778766828449,33.38,79891.84,7.6,0.32255,0.00015,24.89993]
[1778766829452,33.38,79891.84,7.6,0.32255,0.00015,24.89993]
[1778766830089,33.38,79893.41,7.6,0.32279,0.00015,24.90814]
[1778766835501,33.38,79900.36,7.6,0.32386,0.00016,24.94409]
[1778766839523,33.38,79901.63,7.6,0.32404,0.00016,24.95045]
[1778766840165,33.38,79906.54,7.6,0.3248,0.00016,24.97598]
[1778766842193,33.37,79916.08,7.6,0.32628,0.00016,25.02527]
[1778766842333,33.37,79916.08,7.6,0.32628,0.00016,25.02527]
[1778766842551,33.37,79923.93,7.6,0.3275,0.00016,25.06565]
[1778766845451,33.37,79923.79,7.6,0.32746,0.00016,25.06457]
[1778766846050,33.37,79923.79,7.6,0.32746,0.00016,25.06457]
[1778766850608,33.36,79912.94,7.6,0.32574,0.00016,25.0075]
[1778766851469,33.36,79912.94,7.6,0.32574,0.00016,25.0075]
[1778766856648,33.36,79917.12,7.6,0.32637,0.00016,25.02833]
[1778766861683,33.35,79917.72,7.6,0.32643,0.00016,25.03067]
[1778766866718,33.35,79918.18,7.6,0.32648,0.00016,25.03228]
[1778766871753,33.35,79912.09,7.6,0.32549,0.00016,24.9961]
[1778766875301,33.34,79911.81,7.6,0.32543,0.00016,24.99427]
[1778766876727,33.34,79906.01,7.6,0.32453,0.00016,24.96392]
[1778766880224,33.34,79904.32,7.6,0.32425,0.00016,24.95474]
[1778766880454,33.34,79904.32,7.6,0.32425,0.00016,24.95474]
[1778766880542,33.34,79904.32,7.6,0.32425,0.00016,24.95474]
[1778766880637,33.34,79904.32,7.6,0.32425,0.00016,24.95474]
[1778766880683,33.34,79904.32,7.6,0.32425,0.00016,24.95474]
[1778766881117,33.34,79904.32,7.6,0.32425,0.00016,24.95474]
[1778766880816,33.34,79916.42,7.6,0.32613,0.00016,25.01764]
[1778766881292,33.34,79916.42,7.6,0.32613,0.00016,25.01764]
[1778766881513,33.34,79916.42,7.6,0.32613,0.00016,25.01764]
[1778766881547,33.34,79916.42,7.6,0.32613,0.00016,25.01764]
[1778766884041,33.34,79925.68,7.6,0.32756,0.00016,25.06517]
[1778766884043,33.34,79925.68,7.6,0.32756,0.00016,25.06517]
[1778766889005,33.33,79914.05,7.6,0.32573,0.00016,25.0042]
[1778766889993,33.33,79918.99,7.6,0.32649,0.00016,25.02969]
[1778766891505,33.33,79921.69,7.6,0.3269,0.00016,25.04335]
[1778766896928,33.32,79920.84,7.6,0.32674,0.00016,25.03802]
[1778766901840,33.32,79927.78,7.6,0.3278,0.00016,25.07317]
[1778766902534,33.32,79926.87,7.6,0.32765,0.00016,25.06831]
[1778766902620,33.32,79926.87,7.6,0.32765,0.00016,25.06831]
[1778766903541,33.32,79919.4,7.6,0.32648,0.00016,25.02955]
[1778766903611,33.32,79919.4,7.6,0.32648,0.00016,25.02955]
[1778766907489,33.31,79911.81,7.6,0.32528,0.00016,24.98961]
[1778766907592,33.31,79911.81,7.6,0.32528,0.00016,24.98961]
[1778766912031,33.31,79901.65,7.6,0.32369,0.00016,24.93615]
[1778766917069,33.31,79911.54,7.6,0.32522,0.00016,24.98739]
[1778766918598,33.31,79912.66,7.6,0.32539,0.00016,24.9931]
[1778766920613,33.31,79919.63,7.6,0.32646,0.00016,25.02902]
[1778766924068,33.3,79921.29,7.6,0.32671,0.00016,25.03714]
[1778766929153,33.3,79929.46,7.6,0.32795,0.00016,25.07822]
[1778766931975,33.29,79929.45,7.6,0.32791,0.00016,25.07396]
[1778766931998,33.29,79929.45,7.6,0.32791,0.00016,25.07396]
[1778766935486,33.29,79921.85,7.6,0.32671,0.00016,25.03415]
[1778766937554,33.29,79916.14,7.6,0.32581,0.00016,25.0042]
[1778766937564,33.29,79916.14,7.6,0.32581,0.00016,25.0042]
[1778766940550,33.29,79913.26,7.6,0.32534,0.00016,24.98883]
[1778766943261,33.28,79913.37,7.6,0.32535,0.00016,24.98907]
[1778766945207,33.28,79910.19,7.6,0.32485,0.00016,24.97217]
[1778766950022,33.28,79906.47,7.6,0.32426,0.00016,24.95236]
[1778766950124,33.28,79906.47,7.6,0.32426,0.00016,24.95236]
[1778766950169,33.28,79906.47,7.6,0.32426,0.00016,24.95236]
[1778766951243,33.28,79909.65,7.6,0.32475,0.00016,24.96892]
[1778766951303,33.28,79909.65,7.6,0.32475,0.00016,24.96892]
[1778766952845,33.28,79911.31,7.6,0.325,0.00016,24.97742]
[1778766953812,33.28,79912.05,7.6,0.32511,0.00016,24.98118]
[1778766953871,33.28,79912.05,7.6,0.32511,0.00016,24.98118]
[1778766954011,33.28,79912.05,7.6,0.32511,0.00016,24.98118]
[1778766954905,33.28,79918.39,7.6,0.3261,0.00016,25.01409]
[1778766955420,33.28,79924.44,7.6,0.32704,0.00016,25.04532]
[1778766960395,33.27,79923.04,7.6,0.3268,0.00016,25.03735]
[1778766960435,33.27,79923.04,7.6,0.3268,0.00016,25.03735]
[1778766960692,33.27,79923.04,7.6,0.3268,0.00016,25.03735]
[1778766961156,33.27,79923.04,7.6,0.3268,0.00016,25.03735]
[1778766961183,33.27,79923.04,7.6,0.3268,0.00016,25.03735]
[1778766961209,33.27,79924.12,7.6,0.32696,0.00016,25.04281]
[1778766961500,33.27,79936.55,7.6,0.3289,0.00016,25.10675]
[1778766964566,33.27,79941.56,7.6,0.32968,0.00016,25.13209]
[1778766964598,33.27,79941.56,7.6,0.32968,0.00016,25.13209]
[1778766965035,33.27,79941.56,7.6,0.32968,0.00016,25.13209]
[1778766965055,33.27,79942.02,7.6,0.32974,0.00016,25.13428]
[1778766966124,33.27,79942.02,7.6,0.32974,0.00016,25.13428]
[1778766966149,33.27,79942.02,7.6,0.32974,0.00016,25.13428]
[1778766966691,33.27,79936.03,7.6,0.3288,0.00016,25.1034]
[1778766966794,33.27,79933.84,7.6,0.32845,0.00016,25.09197]
[1778766967648,33.27,79933.84,7.6,0.32845,0.00016,25.09197]
[1778766969089,33.27,79934.42,7.6,0.32854,0.00016,25.09482]
[1778766969097,33.27,79934.42,7.6,0.32854,0.00016,25.09482]
[1778766969122,33.27,79934.42,7.6,0.32854,0.00016,25.09482]
[1778766973746,33.26,79945.38,7.6,0.33023,0.00016,25.15008]
[1778766977897,33.26,79940.0,7.6,0.32936,0.00016,25.12189]
[1778766977953,33.26,79940.0,7.6,0.32936,0.00016,25.12189]
[1778766977959,33.26,79940.0,7.6,0.32936,0.00016,25.12189]
[1778766978560,33.25,79940.95,7.6,0.3295,0.00016,25.12659]
[1778766978617,33.25,79940.95,7.6,0.3295,0.00016,25.12659]
[1778766978628,33.25,79952.01,7.6,0.33123,0.00016,25.18279]
[1778766981032,33.25,79956.66,7.6,0.33196,0.00016,25.20614]
[1778766982327,33.25,79953.49,7.6,0.33144,0.00016,25.18963]
[1778766983466,33.25,79951.04,7.6,0.33105,0.00016,25.17697]
[1778766983471,33.25,79951.04,7.6,0.33105,0.00016,25.17697]
[1778766985236,33.25,79952.14,7.6,0.33122,0.00016,25.18236]
[1778766994640,33.23,79960.03,7.6,0.33236,0.00016,25.21616]
[1778766997661,33.23,79970.93,7.6,0.33406,0.00016,25.27031]
[1778767002696,33.22,79968.56,7.6,0.33364,0.00016,25.25715]
[1778767007731,33.21,79964.62,7.6,0.33298,0.00016,25.23621]
[1778767012766,33.2,79963.07,7.6,0.3327,0.00016,25.22734]
[1778767014477,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767014539,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767014861,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767015013,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767015030,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767015066,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767015102,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767015226,33.2,79963.22,7.6,0.33272,0.00016,25.22789]
[1778767015185,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767015298,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767015331,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767015616,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767015735,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767016027,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767016108,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767016143,33.2,79953.39,7.6,0.33116,0.00016,25.17788]
[1778767016201,33.2,79936.81,7.6,0.32855,0.00016,25.09284]
[1778767016630,33.2,79936.81,7.6,0.32855,0.00016,25.09284]
[1778767016758,33.2,79936.81,7.6,0.32855,0.00016,25.09284]
[1778767016849,33.2,79936.81,7.6,0.32855,0.00016,25.09284]
[1778767018860,33.2,79934.56,7.6,0.32819,0.00016,25.08098]
[1778767022603,33.19,79934.16,7.6,0.32811,0.00016,25.07836]
[1778767027874,33.19,79938.46,7.6,0.32875,0.00016,25.09959]
[1778767032909,33.18,79936.59,7.6,0.32843,0.00016,25.08915]
[1778767033347,33.18,79936.59,7.6,0.32843,0.00016,25.08915]
[1778767038952,33.18,79925.11,7.6,0.32661,0.00016,25.0289]
[1778767041089,33.18,79923.17,7.6,0.3263,0.00016,25.01869]
[1778767041770,33.18,79923.17,7.6,0.3263,0.00016,25.01859]
[1778767041861,33.18,79923.17,7.6,0.3263,0.00016,25.01859]
[1778767041923,33.18,79923.17,7.6,0.3263,0.00016,25.01859]
[1778767041963,33.18,79923.17,7.6,0.3263,0.00016,25.01859]
[1778767042133,33.18,79923.17,7.6,0.3263,0.00016,25.01859]
[1778767042333,33.18,79923.17,7.6,0.3263,0.00016,25.01859]
[1778767042590,33.18,79915.76,7.6,0.32513,0.00016,24.97982]
[1778767042932,33.18,79915.76,7.6,0.32513,0.00016,24.97982]
[1778767042984,33.18,79898.05,7.6,0.32237,0.00016,24.88651]
[1778767044026,33.18,79898.05,7.6,0.32237,0.00016,24.88651]
[1778767048022,33.18,79888.19,7.6,0.32083,0.00016,24.83415]
[1778767049087,33.18,79888.19,7.6,0.32083,0.00016,24.83415]
[1778767049573,33.18,79883.79,7.6,0.32015,0.00016,24.8107]
[1778767050032,33.18,79879.53,7.6,0.31949,0.00016,24.78796]
[1778767051352,33.18,79877.95,7.6,0.31922,0.00016,24.77568]
[1778767051404,33.18,79877.95,7.6,0.31922,0.00016,24.77568]
[1778767052046,33.18,79883.13,7.6,0.32003,0.00016,24.80352]
[1778767057081,33.18,79886.24,7.6,0.32053,0.00016,24.8205]
[1778767058268,33.18,79886.24,7.6,0.32053,0.00016,24.8205]
[1778767059863,33.18,79882.61,7.6,0.31997,0.00016,24.80124]
[1778767060102,33.18,79875.98,7.6,0.31894,0.00016,24.76576]
[1778767060524,33.18,79875.98,7.6,0.31894,0.00016,24.76576]
[1778767060814,33.18,79875.98,7.6,0.31894,0.00016,24.76576]
[1778767061227,33.18,79865.3,7.6,0.31729,0.00015,24.70824]
[1778767067151,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767067525,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767067730,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767067797,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767067808,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767067885,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767067905,33.19,79858.43,7.6,0.31625,0.00015,24.67193]
[1778767068298,33.19,79843.71,7.6,0.31398,0.00015,24.59169]
[1778767068893,33.19,79843.71,7.6,0.31398,0.00015,24.59169]
[1778767068914,33.19,79843.71,7.6,0.31398,0.00015,24.59169]
[1778767069165,33.19,79833.2,7.6,0.31236,0.00015,24.53379]
[1778767070110,33.19,79833.2,7.6,0.31236,0.00015,24.53379]
[1778767072647,33.19,79833.01,7.6,0.31234,0.00015,24.53279]
[1778767072747,33.19,79833.01,7.6,0.31234,0.00015,24.53279]
[1778767072813,33.19,79833.01,7.6,0.31234,0.00015,24.53279]
[1778767073292,33.19,79833.01,7.6,0.31234,0.00015,24.53279]
[1778767074739,33.19,79844.5,7.6,0.31411,0.00015,24.59604]
[1778767077434,33.19,79847.41,7.6,0.31455,0.00015,24.61192]
[1778767083264,33.19,79850.53,7.6,0.31503,0.00015,24.62881]
[1778767088299,33.18,79853.73,7.6,0.31552,0.00015,24.64604]
[1778767089144,33.18,79853.73,7.6,0.31552,0.00015,24.64604]
[1778767089364,33.18,79855.03,7.6,0.31572,0.00015,24.65308]
[1778767095350,33.19,79862.31,7.6,0.31687,0.00015,24.69363]
[1778767100562,33.19,79865.87,7.6,0.31744,0.00015,24.71342]
[1778767105921,33.2,79863.61,7.6,0.31711,0.00015,24.70181]
[1778767106064,33.2,79863.61,7.6,0.31711,0.00015,24.70181]
[1778767106226,33.2,79863.61,7.6,0.31711,0.00015,24.70181]
[1778767106241,33.2,79863.37,7.6,0.31708,0.00015,24.70078]
[1778767107451,33.2,79869.05,7.6,0.31796,0.00015,24.73164]
[1778767107478,33.2,79870.33,7.6,0.31816,0.00015,24.73855]
[1778767111386,33.2,79863.3,7.6,0.31708,0.00015,24.70079]
[1778767112288,33.2,79863.32,7.6,0.31709,0.00015,24.70102]
[1778767112806,33.2,79861.18,7.6,0.31674,0.00015,24.68581]
[1778767112860,33.2,79861.18,7.6,0.31674,0.00015,24.68581]
[1778767114292,33.2,79857.92,7.6,0.31624,0.00015,24.66813]
[1778767119519,33.2,79859.6,7.6,0.3165,0.00015,24.6775]
[1778767124554,33.2,79859.55,7.6,0.3165,0.00015,24.67727]
[1778767127861,33.2,79859.9,7.6,0.31655,0.00015,24.67918]
[1778767129589,33.21,79869.46,7.6,0.31804,0.00015,24.73113]
[1778767132610,33.21,79860.28,7.6,0.31663,0.00015,24.68175]
[1778767137347,33.21,79859.61,7.6,0.31653,0.00015,24.6785]
[1778767142041,33.21,79853.87,7.6,0.31565,0.00015,24.6474]
[1778767142131,33.21,79853.87,7.6,0.31565,0.00015,24.6474]
[1778767142152,33.21,79853.87,7.6,0.31565,0.00015,24.6474]
[1778767142574,33.21,79850.6,7.6,0.31514,0.00015,24.62958]
[1778767142902,33.21,79850.6,7.6,0.31514,0.00015,24.62958]
[1778767143146,33.21,79850.6,7.6,0.31514,0.00015,24.62958]
[1778767144784,33.21,79841.21,7.6,0.3137,0.00015,24.57813]
[1778767145040,33.21,79841.21,7.6,0.3137,0.00015,24.57813]
[1778767145765,33.21,79840.96,7.6,0.31366,0.00015,24.5767]
[1778767145883,33.21,79840.96,7.6,0.31366,0.00015,24.5767]
[1778767146022,33.21,79840.96,7.6,0.31366,0.00015,24.5767]
[1778767146187,33.21,79840.96,7.6,0.31366,0.00015,24.5767]
[1778767146198,33.21,79840.96,7.6,0.31366,0.00015,24.5767]
[1778767146356,33.21,79840.96,7.6,0.31366,0.00015,24.5767]
[1778767146300,33.21,79828.99,7.6,0.31181,0.00015,24.51066]
[1778767146495,33.21,79828.99,7.6,0.31181,0.00015,24.51066]
[1778767146704,33.21,79828.99,7.6,0.31181,0.00015,24.51066]
[1778767146879,33.21,79828.99,7.6,0.31181,0.00015,24.51066]
[1778767147056,33.21,79828.99,7.6,0.31181,0.00015,24.51066]
[1778767147135,33.21,79828.99,7.6,0.31181,0.00015,24.51066]
[1778767147386,33.21,79807.03,7.6,0.30844,0.00015,24.388]
[1778767147595,33.21,79807.03,7.6,0.30844,0.00015,24.388]
[1778767147648,33.21,79807.03,7.6,0.30844,0.00015,24.388]
[1778767147748,33.21,79807.03,7.6,0.30844,0.00015,24.388]
[1778767148026,33.21,79807.03,7.6,0.30844,0.00015,24.388]
[1778767148144,33.21,79807.03,7.6,0.30844,0.00015,24.388]
[1778767148201,33.21,79787.94,7.6,0.30551,0.00015,24.2801]
[1778767149305,33.21,79787.94,7.6,0.30551,0.00015,24.2801]
[1778767149354,33.21,79787.94,7.6,0.30551,0.00015,24.2801]
[1778767149411,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767149542,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767149806,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767149846,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767150046,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767150337,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767150385,33.21,79778.84,7.6,0.30413,0.00015,24.22822]
[1778767150842,33.21,79776.27,7.6,0.30373,0.00015,24.21348]
[1778767151364,33.21,79776.27,7.6,0.30373,0.00015,24.21348]
[1778767151279,33.2,79765.75,7.6,0.30213,0.00015,24.15315]
[1778767152460,33.2,79765.75,7.6,0.30213,0.00015,24.15315]
[1778767153401,33.2,79761.78,7.6,0.30153,0.00015,24.13031]
[1778767153420,33.2,79761.78,7.6,0.30153,0.00015,24.13031]
[1778767154466,33.2,79772.02,7.6,0.30309,0.00015,24.18914]
[1778767155616,33.2,79775.59,7.6,0.30363,0.00015,24.20956]
[1778767159559,33.2,79776.61,7.6,0.30378,0.00015,24.21519]
[1778767164573,33.2,79771.35,7.6,0.30297,0.00015,24.1849]
[1778767166768,33.2,79770.91,7.6,0.3029,0.00015,24.18233]
[1778767166905,33.2,79770.91,7.6,0.3029,0.00015,24.18233]
[1778767169817,33.2,79768.63,7.6,0.30256,0.00015,24.16918]
[1778767170292,33.2,79768.63,7.6,0.30256,0.00015,24.16918]
[1778767171182,33.2,79764.01,7.6,0.30186,0.00015,24.14263]
[1778767171312,33.2,79764.01,7.6,0.30186,0.00015,24.14263]
[1778767172436,33.2,79761.72,7.6,0.30148,0.00015,24.12555]
[1778767172844,33.2,79755.22,7.6,0.3005,0.00015,24.08806]
[1778767173378,33.2,79748.69,7.6,0.29951,0.00015,24.05027]
[1778767176013,33.2,79740.47,7.6,0.29828,0.00015,24.00272]
[1778767176556,33.2,79740.47,7.6,0.29828,0.00015,24.00272]
[1778767179893,33.21,79737.29,7.6,0.29781,0.00015,23.98447]
[1778767180931,33.21,79735.19,7.6,0.29749,0.00015,23.97231]
[1778767181115,33.21,79735.19,7.6,0.29749,0.00015,23.97231]
[1778767181289,33.21,79735.19,7.6,0.29749,0.00015,23.97231]
[1778767181454,33.21,79735.19,7.6,0.29749,0.00015,23.97231]
[1778767181470,33.21,79735.19,7.6,0.29749,0.00015,23.97231]
[1778767181374,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767181513,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182018,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182151,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182181,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182213,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182256,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182323,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182395,33.21,79725.4,7.6,0.29602,0.00015,23.91476]
[1778767182356,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767182507,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767182538,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767182672,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767182690,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767182732,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767183371,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767183455,33.2,79712.45,7.6,0.29407,0.00015,23.83823]
[1778767183454,33.2,79688.42,7.6,0.29047,0.00015,23.69496]
[1778767183867,33.2,79688.42,7.6,0.29047,0.00015,23.69496]
[1778767184293,33.2,79688.42,7.6,0.29047,0.00015,23.69496]
[1778767184422,33.2,79688.42,7.6,0.29047,0.00015,23.69496]
[1778767184436,33.2,79668.48,7.6,0.2875,0.00015,23.57476]
[1778767184663,33.2,79668.48,7.6,0.2875,0.00015,23.57476]
[1778767185136,33.2,79668.48,7.6,0.2875,0.00015,23.57476]
[1778767185165,33.2,79668.48,7.6,0.2875,0.00015,23.57476]
[1778767185410,33.2,79668.48,7.6,0.2875,0.00015,23.57476]
[1778767185424,33.2,79668.48,7.6,0.2875,0.00015,23.57476]
[1778767185460,33.2,79661.28,7.6,0.28643,0.00015,23.53111]
[1778767185498,33.2,79661.28,7.6,0.28643,0.00015,23.53111]
[1778767185812,33.2,79661.28,7.6,0.28643,0.00015,23.53111]
[1778767186367,33.2,79669.91,7.6,0.28771,0.00015,23.58355]
[1778767186766,33.2,79669.91,7.6,0.28771,0.00015,23.58355]
[1778767187103,33.2,79669.91,7.6,0.28771,0.00015,23.58355]
[1778767187170,33.2,79669.91,7.6,0.28771,0.00015,23.58355]
[1778767187267,33.2,79669.91,7.6,0.28771,0.00015,23.58355]
[1778767187449,33.2,79669.91,7.6,0.28771,0.00015,23.58355]
[1778767187269,33.2,79679.16,7.6,0.28909,0.00015,23.63944]
[1778767187678,33.2,79679.16,7.6,0.28909,0.00015,23.63944]
[1778767187725,33.2,79679.16,7.6,0.28909,0.00015,23.63944]
[1778767188110,33.2,79679.16,7.6,0.28909,0.00015,23.63944]
[1778767188343,33.2,79688.39,7.6,0.29047,0.00015,23.69495]
[1778767189122,33.2,79688.39,7.6,0.29047,0.00015,23.69495]
[1778767190161,33.2,79694.02,7.6,0.29131,0.00015,23.72866]
[1778767190189,33.2,79694.02,7.6,0.29131,0.00015,23.72866]
[1778767190651,33.2,79694.77,7.6,0.29142,0.00015,23.73314]
[1778767192198,33.2,79698.33,7.6,0.29195,0.00015,23.7544]
[1778767194469,33.2,79698.48,7.6,0.29198,0.00015,23.75529]
[1778767195087,33.2,79698.7,7.6,0.29201,0.00015,23.7566]
[1778767195809,33.2,79696.34,7.6,0.29166,0.00015,23.74252]
[1778767195871,33.2,79696.34,7.6,0.29166,0.00015,23.74252]
[1778767196173,33.2,79696.34,7.6,0.29166,0.00015,23.74252]
[1778767196368,33.2,79696.34,7.6,0.29166,0.00015,23.74252]
[1778767196467,33.2,79696.34,7.6,0.29166,0.00015,23.74252]
[1778767196387,33.2,79691.53,7.6,0.29094,0.00015,23.71379]
[1778767196586,33.2,79691.53,7.6,0.29094,0.00015,23.71379]
[1778767196913,33.2,79691.53,7.6,0.29094,0.00015,23.71379]
[1778767197198,33.2,79691.53,7.6,0.29094,0.00015,23.71379]
[1778767197695,33.2,79684.49,7.6,0.28989,0.00015,23.67154]
[1778767197707,33.2,79684.49,7.6,0.28989,0.00015,23.67154]
[1778767198110,33.2,79684.49,7.6,0.28989,0.00015,23.67154]
[1778767198292,33.2,79684.49,7.6,0.28989,0.00015,23.67154]
[1778767199383,33.2,79681.35,7.6,0.28942,0.00015,23.65266]
[1778767200189,33.2,79687.88,7.6,0.29039,0.00015,23.69188]
[1778767200296,33.2,79687.88,7.6,0.29039,0.00015,23.69188]
[1778767200311,33.2,79687.88,7.6,0.29039,0.00015,23.69188]
[1778767200420,33.2,79687.88,7.6,0.29039,0.00015,23.69188]
[1778767200461,33.2,79687.88,7.6,0.29039,0.00015,23.69188]
[1778767200399,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767200657,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767200702,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767200882,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201161,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201182,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201283,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201346,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201422,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201546,33.2,79681.43,7.6,0.28943,0.00015,23.65314]
[1778767201503,33.2,79655.33,7.6,0.28556,0.00015,23.49516]
[1778767201654,33.2,79655.33,7.6,0.28556,0.00015,23.49516]
[1778767201684,33.2,79655.33,7.6,0.28556,0.00015,23.49516]
[1778767202286,33.2,79655.33,7.6,0.28556,0.00015,23.49516]
[1778767202363,33.2,79655.33,7.6,0.28556,0.00015,23.49516]
[1778767202638,33.2,79649.63,7.6,0.28471,0.00015,23.46033]
[1778767202684,33.2,79649.63,7.6,0.28471,0.00015,23.46033]
[1778767202754,33.2,79649.63,7.6,0.28471,0.00015,23.46033]
[1778767203285,33.2,79649.63,7.6,0.28471,0.00015,23.46033]
[1778767203422,33.2,79649.63,7.6,0.28471,0.00015,23.46033]
[1778767203469,33.2,79656.57,7.6,0.28574,0.00015,23.50286]
[1778767203600,33.2,79656.57,7.6,0.28574,0.00015,23.50286]
[1778767203643,33.2,79656.57,7.6,0.28574,0.00015,23.50286]
[1778767203697,33.2,79656.57,7.6,0.28574,0.00015,23.50286]
[1778767204381,33.2,79656.57,7.6,0.28574,0.00015,23.50286]
[1778767205844,33.21,79652.28,7.6,0.28511,0.00015,23.47679]
[1778767207191,33.21,79651.74,7.6,0.28503,0.00015,23.47359]
[1778767207962,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208060,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208099,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208129,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208232,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208244,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208471,33.21,79645.14,7.6,0.28406,0.00015,23.43335]
[1778767208268,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767208882,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767208936,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767209071,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767209159,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767209255,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767209284,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767209476,33.21,79635.45,7.6,0.28263,0.00015,23.37401]
[1778767210124,33.21,79639.16,7.6,0.28318,0.00015,23.39686]
[1778767210345,33.21,79639.16,7.6,0.28318,0.00015,23.39686]
[1778767210385,33.21,79639.16,7.6,0.28318,0.00015,23.39686]
[1778767210486,33.21,79639.16,7.6,0.28318,0.00015,23.39686]
[1778767210670,33.21,79638.05,7.6,0.28302,0.00015,23.39016]
[1778767211142,33.21,79638.05,7.6,0.28302,0.00015,23.39016]
[1778767211221,33.21,79638.05,7.6,0.28302,0.00015,23.39016]
[1778767215369,33.21,79636.17,7.6,0.28275,0.00015,23.37897]
[1778767216326,33.21,79636.83,7.6,0.28285,0.00015,23.38314]
[1778767216512,33.21,79636.83,7.6,0.28285,0.00015,23.38314]
[1778767217447,33.21,79635.15,7.6,0.28261,0.00015,23.37292]
[1778767217470,33.21,79635.15,7.6,0.28261,0.00015,23.37292]
[1778767218027,33.21,79635.02,7.6,0.2826,0.00015,23.37237]
[1778767218263,33.21,79634.09,7.6,0.28246,0.00015,23.36665]
[1778767218606,33.21,79634.09,7.6,0.28246,0.00015,23.36665]
[1778767220037,33.21,79640.2,7.6,0.28336,0.00015,23.40433]
[1778767220118,33.21,79640.2,7.6,0.28336,0.00015,23.40433]
[1778767223431,33.21,79636.75,7.6,0.28286,0.00015,23.38353]
[1778767224595,33.21,79635.39,7.6,0.28267,0.00015,23.37556]
[1778767224618,33.21,79635.39,7.6,0.28267,0.00015,23.37556]
[1778767225171,33.21,79635.39,7.6,0.28267,0.00015,23.37556]
[1778767225198,33.21,79635.39,7.6,0.28267,0.00015,23.37556]
[1778767225565,33.21,79635.39,7.6,0.28267,0.00015,23.37556]
[1778767225577,33.21,79635.39,7.6,0.28267,0.00015,23.37556]
[1778767225322,33.21,79627.15,7.6,0.28146,0.00015,23.32481]
[1778767226103,33.21,79627.15,7.6,0.28146,0.00015,23.32481]
[1778767226324,33.21,79617.69,7.6,0.28007,0.00015,23.26641]
[1778767226963,33.21,79617.69,7.6,0.28007,0.00015,23.26641]
[1778767227369,33.21,79617.69,7.6,0.28007,0.00015,23.26641]
[1778767227456,33.21,79617.69,7.6,0.28007,0.00015,23.26641]
[1778767227757,33.22,79616.35,7.6,0.27989,0.00015,23.25848]
[1778767228337,33.22,79626.69,7.6,0.2814,0.00015,23.32245]
[1778767230398,33.22,79634.13,7.6,0.28251,0.00015,23.36852]
[1778767230476,33.22,79643.04,7.6,0.28383,0.00015,23.42349]
[1778767230577,33.22,79643.04,7.6,0.28383,0.00015,23.42349]
[1778767231292,33.22,79643.04,7.6,0.28383,0.00015,23.42349]
[1778767231314,33.22,79643.04,7.6,0.28383,0.00015,23.42349]
[1778767234080,33.22,79654.61,7.6,0.28552,0.00015,23.49049]
[1778767234262,33.22,79654.61,7.6,0.28552,0.00015,23.49049]
[1778767234380,33.22,79654.61,7.6,0.28552,0.00015,23.49049]
[1778767234490,33.22,79654.61,7.6,0.28552,0.00015,23.49049]
[1778767234531,33.22,79661.19,7.6,0.28649,0.00015,23.53049]
[1778767234991,33.22,79661.19,7.6,0.28649,0.00015,23.53049]
[1778767235283,33.22,79661.19,7.6,0.28649,0.00015,23.53049]
[1778767235914,33.22,79668.85,7.6,0.28763,0.00015,23.57705]
[1778767235995,33.22,79668.85,7.6,0.28763,0.00015,23.57705]
[1778767236771,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767236824,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767236922,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767236951,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767236998,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767237414,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767237443,33.22,79674.94,7.6,0.28854,0.00015,23.61394]
[1778767237519,33.22,79683.84,7.6,0.28987,0.00015,23.66757]
[1778767237726,33.22,79683.84,7.6,0.28987,0.00015,23.66757]
[1778767238009,33.22,79683.84,7.6,0.28987,0.00015,23.66757]
[1778767241007,33.22,79678.84,7.6,0.28912,0.00015,23.63755]
[1778767241109,33.22,79678.84,7.6,0.28912,0.00015,23.63755]
[1778767242050,33.22,79686.38,7.6,0.29025,0.00015,23.68283]
[1778767242254,33.22,79686.38,7.6,0.29025,0.00015,23.68283]
[1778767242438,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767243242,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767243250,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767243293,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767243296,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767243314,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767243345,33.22,79692.89,7.6,0.29122,0.00015,23.72178]
[1778767244979,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245013,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245066,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245211,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245284,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245364,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245577,33.22,79701.3,7.6,0.29247,0.00015,23.77189]
[1778767245460,33.22,79712.55,7.6,0.29416,0.00015,23.83861]
[1778767247473,33.22,79721.84,7.6,0.29555,0.00015,23.89349]
[1778767247892,33.22,79721.84,7.6,0.29555,0.00015,23.89349]
[1778767247933,33.22,79721.84,7.6,0.29555,0.00015,23.89349]
[1778767248480,33.22,79725.17,7.6,0.29606,0.00015,23.91329]
[1778767249270,33.22,79725.17,7.6,0.29606,0.00015,23.91329]
[1778767249487,33.22,79724.08,7.6,0.2959,0.00015,23.90709]
[1778767249745,33.22,79724.08,7.6,0.2959,0.00015,23.90709]
[1778767252112,33.23,79722.55,7.6,0.29568,0.00015,23.89843]
[1778767252355,33.23,79722.55,7.6,0.29568,0.00015,23.89843]
[1778767252508,33.23,79732.62,7.6,0.2972,0.00015,23.95772]
[1778767253813,33.23,79736.95,7.6,0.29786,0.00015,23.98317]
[1778767254759,33.23,79740.88,7.6,0.29845,0.00015,24.00622]
[1778767258551,33.23,79747.6,7.6,0.29948,0.00015,24.04558]
[1778767258753,33.23,79748.3,7.6,0.29959,0.00015,24.04971]
[1778767264599,33.23,79750.1,7.6,0.29987,0.00015,24.06047]
[1778767268914,33.23,79750.87,7.6,0.29999,0.00015,24.06514]
[1778767270670,33.23,79750.45,7.6,0.29993,0.00015,24.06282]
[1778767276678,33.23,79750.6,7.6,0.29996,0.00015,24.06397]
[1778767281860,33.23,79752.14,7.6,0.3002,0.00015,24.07309]
[1778767285569,33.24,79755.87,7.6,0.30076,0.00015,24.09474]
[1778767285616,33.24,79755.87,7.6,0.30076,0.00015,24.09474]
[1778767285774,33.24,79755.81,7.6,0.30076,0.00015,24.09442]
[1778767285932,33.24,79755.81,7.6,0.30076,0.00015,24.09442]
[1778767285939,33.24,79755.81,7.6,0.30076,0.00015,24.09442]
[1778767286590,33.24,79755.81,7.6,0.30076,0.00015,24.09442]
[1778767286798,33.24,79762.32,7.6,0.30174,0.00015,24.13194]
[1778767291769,33.23,79767.11,7.6,0.30246,0.00015,24.15928]
[1778767292293,33.23,79767.11,7.6,0.30246,0.00015,24.15928]
[1778767295080,33.23,79760.53,7.6,0.30144,0.00015,24.11746]
[1778767295326,33.23,79760.53,7.6,0.30144,0.00015,24.11746]
[1778767296510,33.23,79764.02,7.6,0.30197,0.00015,24.13754]
[1778767296696,33.23,79766.51,7.6,0.30234,0.00015,24.15177]
[1778767299089,33.23,79772.05,7.6,0.30318,0.00015,24.18338]
[1778767301858,33.23,79781.57,7.6,0.30462,0.00015,24.23741]
[1778767306893,33.23,79791.5,7.6,0.30612,0.00015,24.29317]
[1778767310579,33.23,79792.06,7.6,0.30619,0.00015,24.29604]
[1778767311760,33.23,79792.82,7.6,0.3063,0.00015,24.30004]
[1778767312917,33.23,79794.48,7.6,0.30655,0.00015,24.30926]
[1778767318510,33.22,79796.06,7.6,0.30677,0.00015,24.31738]
[1778767318572,33.22,79796.06,7.6,0.30677,0.00015,24.31738]
[1778767318572,33.22,79796.06,7.6,0.30677,0.00015,24.31738]
[1778767318616,33.22,79796.06,7.6,0.30677,0.00015,24.31738]
[1778767318734,33.22,79796.06,7.6,0.30677,0.00015,24.31738]
[1778767319000,33.22,79796.21,7.6,0.30679,0.00015,24.31807]
[1778767319107,33.22,79796.21,7.6,0.30679,0.00015,24.31807]
[1778767319167,33.22,79796.21,7.6,0.30679,0.00015,24.31807]
[1778767319476,33.22,79796.21,7.6,0.30679,0.00015,24.31807]
[1778767319580,33.22,79796.21,7.6,0.30679,0.00015,24.31807]
[1778767319587,33.22,79796.21,7.6,0.30679,0.00015,24.31807]
[1778767319635,33.22,79811.6,7.6,0.30913,0.00015,24.40412]
[1778767319737,33.22,79811.6,7.6,0.30913,0.00015,24.40412]
[1778767319764,33.22,79811.6,7.6,0.30913,0.00015,24.40412]
[1778767320197,33.22,79811.6,7.6,0.30913,0.00015,24.40412]
[1778767320441,33.22,79811.6,7.6,0.30913,0.00015,24.40412]
[1778767320569,33.22,79828.74,7.6,0.31176,0.00015,24.49946]
[1778767320836,33.22,79828.74,7.6,0.31176,0.00015,24.49946]
[1778767320929,33.22,79828.74,7.6,0.31176,0.00015,24.49946]
[1778767320939,33.22,79828.74,7.6,0.31176,0.00015,24.49946]
[1778767321131,33.22,79828.74,7.6,0.31176,0.00015,24.49946]
[1778767322648,33.22,79821.53,7.6,0.31064,0.00015,24.45917]
[1778767323824,33.21,79813.76,7.6,0.30943,0.00015,24.41535]
[1778767324368,33.21,79813.76,7.6,0.30943,0.00015,24.41535]
[1778767326042,33.21,79805.34,7.6,0.30813,0.00015,24.36774]
[1778767330074,33.21,79815.72,7.6,0.3097,0.00015,24.42497]
[1778767331273,33.21,79814.1,7.6,0.30944,0.00015,24.41568]
[1778767335262,33.2,79811.38,7.6,0.309,0.00015,24.39956]
[1778767336390,33.2,79795.76,7.6,0.3066,0.00015,24.3113]
[1778767340136,33.2,79809.66,7.6,0.3087,0.00015,24.3889]
[1778767341889,33.19,79807.96,7.6,0.30844,0.00015,24.37915]
[1778767350206,33.19,79797.22,7.6,0.30675,0.00015,24.31703]
[1778767354683,33.18,79794.33,7.6,0.30627,0.00015,24.29633]
[1778767354691,33.18,79794.33,7.6,0.30627,0.00015,24.29633]
[1778767359792,33.18,79788.45,7.6,0.30535,0.00015,24.26214]
[1778767365018,33.18,79788.32,7.6,0.30532,0.00015,24.26098]
[1778767370346,33.18,79783.05,7.6,0.3045,0.00015,24.23045]
[1778767370930,33.18,79783.05,7.6,0.3045,0.00015,24.23045]
[1778767371155,33.18,79783.05,7.6,0.3045,0.00015,24.23045]
[1778767373955,33.17,79793.8,7.6,0.30613,0.00015,24.29129]
[1778767377860,33.17,79802.54,7.6,0.30745,0.00015,24.34008]
[1778767378811,33.17,79801.82,7.6,0.30733,0.00015,24.33567]
[1778767380885,33.17,79788.57,7.6,0.3053,0.00015,24.26048]
[1778767384632,33.17,79784.1,7.6,0.30461,0.00015,24.23462]
[1778767384997,33.17,79780.18,7.6,0.30401,0.00015,24.21217]
[1778767385122,33.17,79780.18,7.6,0.30401,0.00015,24.21217]
[1778767385150,33.17,79780.18,7.6,0.30401,0.00015,24.21217]
[1778767385301,33.17,79780.18,7.6,0.30401,0.00015,24.21217]
[1778767385463,33.17,79764.6,7.6,0.30164,0.00015,24.12276]
[1778767386683,33.17,79764.6,7.6,0.30164,0.00015,24.12276]
[1778767386469,33.17,79755.39,7.6,0.30024,0.00015,24.06944]
[1778767387171,33.17,79755.39,7.6,0.30024,0.00015,24.06944]
[1778767387567,33.17,79754.38,7.6,0.30009,0.00015,24.06364]
[1778767389593,33.17,79754.78,7.6,0.30015,0.00015,24.06603]
[1778767389673,33.17,79754.78,7.6,0.30015,0.00015,24.06603]
[1778767390497,33.17,79752.99,7.6,0.29988,0.00015,24.05572]
[1778767394311,33.17,79752.45,7.6,0.2998,0.00015,24.05278]
[1778767396539,33.17,79736.1,7.6,0.29733,0.00015,23.95732]
[1778767401577,33.17,79743.47,7.6,0.29844,0.00015,24.00035]
[1778767403870,33.17,79741.02,7.6,0.29807,0.00015,23.98596]
[1778767406614,33.17,79753.1,7.6,0.2999,0.00015,24.05652]
[1778767407537,33.17,79753.1,7.6,0.2999,0.00015,24.05652]
[1778767407726,33.17,79752.98,7.6,0.29988,0.00015,24.05587]
[1778767407887,33.17,79752.98,7.6,0.29988,0.00015,24.05587]
[1778767409166,33.17,79758.45,7.6,0.30071,0.00015,24.08763]
[1778767414190,33.17,79758.82,7.6,0.30075,0.00015,24.08604]
[1778767414490,33.17,79758.82,7.6,0.30075,0.00015,24.08604]
[1778767414676,33.17,79769.83,7.6,0.30242,0.00015,24.14955]
[1778767414863,33.17,79769.83,7.6,0.30242,0.00015,24.14955]
[1778767414991,33.17,79769.83,7.6,0.30242,0.00015,24.14955]
[1778767415023,33.17,79769.83,7.6,0.30242,0.00015,24.14955]
[1778767415142,33.17,79769.83,7.6,0.30242,0.00015,24.14955]
[1778767415681,33.17,79781.78,7.6,0.30424,0.00015,24.21797]
[1778767415811,33.17,79781.78,7.6,0.30424,0.00015,24.21797]
[1778767416087,33.17,79781.78,7.6,0.30424,0.00015,24.21797]
[1778767417262,33.17,79787.4,7.6,0.3051,0.00015,24.24992]
[1778767417268,33.17,79787.4,7.6,0.3051,0.00015,24.24992]
[1778767421115,33.17,79786.8,7.6,0.30499,0.00015,24.24609]
[1778767421131,33.17,79786.8,7.6,0.30499,0.00015,24.24609]
[1778767424677,33.16,79795.38,7.6,0.30629,0.00015,24.29441]
[1778767424689,33.16,79795.38,7.6,0.30629,0.00015,24.29441]
[1778767426304,33.16,79797.19,7.6,0.30656,0.00015,24.30434]
[1778767432175,33.16,79789.44,7.6,0.30536,0.00015,24.25971]
[1778767432496,33.16,79789.44,7.6,0.30536,0.00015,24.25971]
[1778767433471,33.16,79789.47,7.6,0.30536,0.00015,24.25963]
[1778767433473,33.16,79798.7,7.6,0.30677,0.00015,24.31196]
[1778767433875,33.16,79798.7,7.6,0.30677,0.00015,24.31196]
[1778767433929,33.16,79798.7,7.6,0.30677,0.00015,24.31196]
[1778767434053,33.16,79798.7,7.6,0.30677,0.00015,24.31196]
[1778767434152,33.16,79798.7,7.6,0.30677,0.00015,24.31196]
[1778767434884,33.16,79793.66,7.6,0.30599,0.00015,24.28326]
[1778767434891,33.16,79793.66,7.6,0.30599,0.00015,24.28326]
[1778767434989,33.16,79793.66,7.6,0.30599,0.00015,24.28326]
[1778767435814,33.16,79786.33,7.6,0.30487,0.00015,24.24146]
[1778767435829,33.16,79786.33,7.6,0.30487,0.00015,24.24146]
[1778767436616,33.16,79786.33,7.6,0.30487,0.00015,24.24146]
[1778767439199,33.15,79789.08,7.6,0.30528,0.00015,24.25677]
[1778767441811,33.15,79791.95,7.6,0.30571,0.00015,24.27272]
[1778767445375,33.15,79792.59,7.6,0.30579,0.00015,24.27596]
[1778767449896,33.15,79790.79,7.6,0.3055,0.00015,24.26514]
[1778767454960,33.14,79794.05,7.6,0.30598,0.00015,24.28289]
[1778767456027,33.14,79794.05,7.6,0.30598,0.00015,24.28289]
[1778767456044,33.14,79794.05,7.6,0.30598,0.00015,24.28289]
[1778767457018,33.14,79791.31,7.6,0.30555,0.00015,24.26721]
[1778767458106,33.14,79787.11,7.6,0.30491,0.00015,24.2432]
[1778767462293,33.14,79784.69,7.6,0.30453,0.00015,24.22908]
[1778767462793,33.14,79773.13,7.6,0.30277,0.00015,24.1628]
[1778767463234,33.14,79773.13,7.6,0.30277,0.00015,24.1628]
[1778767469060,33.14,79763.36,7.6,0.30128,0.00015,24.10666]
[1778767474095,33.14,79763.16,7.6,0.30124,0.00015,24.1018]
[1778767475892,33.14,79763.96,7.6,0.30136,0.00015,24.10647]
[1778767477280,33.14,79768.91,7.6,0.30211,0.00015,24.13508]
[1778767478292,33.14,79774.1,7.6,0.3029,0.00015,24.16492]
[1778767483440,33.14,79770.28,7.6,0.30232,0.00015,24.14299]
[1778767489201,33.14,79768.75,7.6,0.30209,0.00015,24.13427]
[1778767494249,33.14,79773.75,7.6,0.30285,0.00015,24.16308]
[1778767500524,33.14,79776.32,7.6,0.30324,0.00015,24.17771]
[1778767500657,33.14,79776.32,7.6,0.30324,0.00015,24.17771]
[1778767500734,33.14,79776.32,7.6,0.30324,0.00015,24.17771]
[1778767500911,33.14,79776.86,7.6,0.30332,0.00015,24.18075]
[1778767501038,33.14,79776.86,7.6,0.30332,0.00015,24.18075]
[1778767501099,33.14,79776.86,7.6,0.30332,0.00015,24.18075]
[1778767501422,33.14,79776.86,7.6,0.30332,0.00015,24.18075]
[1778767501496,33.14,79776.86,7.6,0.30332,0.00015,24.18075]
[1778767502096,33.14,79782.2,7.6,0.30414,0.00015,24.21131]
[1778767502404,33.14,79782.2,7.6,0.30414,0.00015,24.21131]
[1778767502779,33.14,79782.2,7.6,0.30414,0.00015,24.21131]
[1778767505272,33.14,79771.15,7.6,0.30245,0.00015,24.14787]
[1778767507551,33.14,79771.84,7.6,0.30256,0.00015,24.15183]
[1778767512618,33.14,79771.12,7.6,0.30245,0.00015,24.14767]
[1778767513477,33.14,79771.4,7.6,0.30249,0.00015,24.14927]
[1778767517375,33.14,79766.45,7.6,0.30174,0.00015,24.12079]
[1778767517609,33.14,79766.45,7.6,0.30174,0.00015,24.12079]
[1778767517705,33.14,79761.27,7.6,0.30095,0.00015,24.09097]
[1778767520776,33.14,79754.25,7.6,0.29989,0.00015,24.05034]
[1778767527852,33.14,79747.76,7.6,0.29891,0.00015,24.01298]
[1778767529666,33.15,79736.03,7.6,0.29715,0.00015,23.94478]
[1778767531984,33.15,79733.95,7.6,0.29682,0.00015,23.92878]
[1778767532871,33.15,79733.95,7.6,0.29682,0.00015,23.92878]
[1778767533476,33.15,79729.97,7.6,0.29622,0.00015,23.90554]
[1778767534556,33.15,79726.59,7.6,0.29571,0.00015,23.88559]
[1778767534669,33.15,79726.59,7.6,0.29571,0.00015,23.88559]
[1778767534773,33.15,79726.59,7.6,0.29571,0.00015,23.88559]
[1778767535216,33.15,79722.34,7.6,0.29506,0.00015,23.86036]
[1778767535327,33.15,79722.34,7.6,0.29506,0.00015,23.86036]
[1778767535453,33.15,79722.34,7.6,0.29506,0.00015,23.86036]
[1778767535636,33.15,79722.34,7.6,0.29506,0.00015,23.86036]
[1778767535745,33.15,79722.34,7.6,0.29506,0.00015,23.86036]
[1778767535792,33.15,79709.97,7.6,0.2932,0.00015,23.7868]
[1778767536741,33.15,79709.97,7.6,0.2932,0.00015,23.7868]
[1778767536819,33.15,79697.96,7.6,0.2914,0.00015,23.71511]
[1778767537215,33.15,79697.96,7.6,0.2914,0.00015,23.71511]
[1778767539637,33.15,79694.81,7.6,0.29092,0.00015,23.69626]
[1778767539865,33.15,79694.81,7.6,0.29092,0.00015,23.69626]
[1778767540821,33.15,79690.95,7.6,0.29035,0.00015,23.67316]
[1778767540949,33.15,79687.53,7.6,0.28984,0.00015,23.65261]
[1778767541993,33.15,79683.58,7.6,0.28925,0.00015,23.62887]
[1778767542006,33.15,79683.58,7.6,0.28925,0.00015,23.62887]
[1778767542094,33.15,79683.58,7.6,0.28925,0.00015,23.62887]
[1778767542376,33.15,79683.58,7.6,0.28925,0.00015,23.62887]
[1778767542693,33.15,79693.35,7.6,0.29071,0.00015,23.68768]
[1778767544073,33.15,79701.23,7.6,0.29189,0.00015,23.73498]
[1778767544223,33.15,79701.23,7.6,0.29189,0.00015,23.73498]
[1778767544905,33.15,79699.18,7.6,0.29159,0.00015,23.72273]
[1778767546462,33.15,79694.12,7.6,0.29083,0.00015,23.69244]
[1778767546514,33.15,79694.12,7.6,0.29083,0.00015,23.69244]
[1778767546518,33.15,79694.12,7.6,0.29083,0.00015,23.69244]
[1778767547043,33.15,79695.11,7.6,0.29098,0.00015,23.69838]
[1778767547281,33.15,79695.11,7.6,0.29098,0.00015,23.69838]
[1778767547282,33.15,79695.11,7.6,0.29098,0.00015,23.69838]
[1778767547332,33.15,79695.11,7.6,0.29098,0.00015,23.69838]
[1778767547370,33.15,79695.11,7.6,0.29098,0.00015,23.69838]
[1778767547481,33.15,79695.11,7.6,0.29098,0.00015,23.69838]
[1778767547765,33.15,79710.57,7.6,0.2933,0.00015,23.79067]
[1778767548632,33.15,79718.81,7.6,0.29454,0.00015,23.83991]
[1778767551131,33.15,79721.91,7.6,0.29502,0.00015,23.85875]
[1778767556432,33.16,79724.82,7.6,0.29549,0.00015,23.87706]
[1778767556627,33.16,79724.82,7.6,0.29549,0.00015,23.87706]
[1778767561737,33.16,79715.56,7.6,0.29411,0.00015,23.82274]
[1778767562521,33.16,79715.56,7.6,0.29411,0.00015,23.82274]
[1778767563278,33.16,79718.35,7.6,0.29453,0.00015,23.83925]
[1778767564342,33.16,79717.37,7.6,0.29439,0.00015,23.83373]
[1778767564522,33.16,79717.37,7.6,0.29439,0.00015,23.83373]
[1778767564941,33.16,79710.8,7.6,0.2934,0.00015,23.79467]
[1778767564955,33.16,79710.8,7.6,0.2934,0.00015,23.79467]
[1778767564978,33.16,79710.8,7.6,0.2934,0.00015,23.79467]
[1778767565723,33.16,79710.8,7.6,0.2934,0.00015,23.79467]
[1778767565764,33.16,79696.31,7.6,0.29123,0.00015,23.70821]
[1778767568445,33.16,79694.35,7.6,0.29093,0.00015,23.69652]
[1778767568800,33.16,79694.35,7.6,0.29093,0.00015,23.69652]
[1778767569054,33.16,79691.63,7.6,0.29053,0.00015,23.68024]
[1778767571034,33.16,79685.76,7.6,0.28965,0.00015,23.64508]
[1778767571169,33.16,79685.76,7.6,0.28965,0.00015,23.64508]
[1778767574418,33.16,79680.19,7.6,0.28883,0.00015,23.61182]
[1778767574454,33.16,79680.19,7.6,0.28883,0.00015,23.61182]
[1778767575235,33.16,79681.11,7.6,0.28897,0.00015,23.61747]
[1778767575456,33.16,79681.11,7.6,0.28897,0.00015,23.61747]
[1778767575519,33.16,79681.11,7.6,0.28897,0.00015,23.61747]
[1778767575643,33.16,79681.11,7.6,0.28897,0.00015,23.61747]
[1778767575838,33.16,79689.84,7.6,0.29028,0.00015,23.6701]
[1778767576528,33.16,79689.84,7.6,0.29028,0.00015,23.6701]
[1778767579314,33.16,79700.88,7.6,0.29193,0.00015,23.73624]
[1778767581748,33.16,79698.81,7.6,0.29162,0.00015,23.72385]
[1778767584773,33.16,79696.45,7.6,0.29127,0.00015,23.70978]
[1778767589043,33.16,79699.8,7.6,0.29177,0.00015,23.72992]
[1778767594060,33.16,79701.68,7.6,0.29203,0.00015,23.73727]
[1778767598465,33.16,79700.45,7.6,0.29185,0.00015,23.72999]
[1778767598521,33.16,79700.45,7.6,0.29185,0.00015,23.72999]
[1778767598581,33.16,79700.45,7.6,0.29185,0.00015,23.72999]
[1778767598782,33.16,79700.45,7.6,0.29185,0.00015,23.72999]
[1778767598856,33.16,79700.45,7.6,0.29185,0.00015,23.72999]
[1778767598927,33.16,79700.45,7.6,0.29185,0.00015,23.72999]
[1778767599361,33.16,79699.83,7.6,0.29176,0.00015,23.72631]
[1778767599584,33.16,79699.83,7.6,0.29176,0.00015,23.72631]
[1778767599660,33.16,79699.83,7.6,0.29176,0.00015,23.72631]
[1778767599895,33.16,79699.83,7.6,0.29176,0.00015,23.72631]
[1778767599853,33.16,79679.8,7.6,0.28876,0.00015,23.60606]
[1778767600127,33.16,79679.8,7.6,0.28876,0.00015,23.60606]
[1778767600202,33.16,79679.8,7.6,0.28876,0.00015,23.60606]
[1778767600661,33.16,79679.8,7.6,0.28876,0.00015,23.60606]
[1778767600899,33.16,79617.84,7.6,0.27959,0.00015,23.22643]
[1778767601105,33.16,79617.84,7.6,0.27959,0.00015,23.22643]
[1778767601843,33.16,79611.32,7.6,0.27864,0.00015,23.18613]
[1778767602053,33.16,79611.32,7.6,0.27864,0.00015,23.18613]
[1778767602728,33.17,79610.05,7.6,0.27846,0.00015,23.17853]
[1778767605377,33.17,79610.51,7.6,0.27854,0.00015,23.18165]
[1778767607992,33.17,79611.94,7.6,0.27877,0.00015,23.19152]
[1778767608880,33.17,79611.94,7.6,0.27877,0.00015,23.19152]
[1778767609393,33.17,79615.39,7.6,0.27928,0.00015,23.21323]
[1778767610935,33.17,79618.15,7.6,0.27969,0.00015,23.2306]
[1778767611099,33.17,79622.84,7.6,0.28039,0.00015,23.26009]
[1778767614608,33.18,79618.21,7.6,0.27972,0.00015,23.23188]
[1778767615575,33.18,79617.0,7.6,0.27955,0.00015,23.22464]
[1778767615582,33.18,79617.0,7.6,0.27955,0.00015,23.22464]
[1778767615619,33.18,79617.0,7.6,0.27955,0.00015,23.22464]
[1778767615867,33.18,79617.0,7.6,0.27955,0.00015,23.22464]
[1778767616017,33.18,79617.0,7.6,0.27955,0.00015,23.22464]
[1778767616032,33.18,79617.0,7.6,0.27955,0.00015,23.22464]
[1778767615966,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616077,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616142,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616216,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616273,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616310,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616801,33.18,79617.86,7.6,0.27969,0.00015,23.23028]
[1778767616927,33.18,79595.34,7.6,0.27639,0.00015,23.08982]
[1778767617156,33.18,79595.34,7.6,0.27639,0.00015,23.08982]
[1778767617733,33.18,79582.88,7.6,0.27458,0.00015,23.01154]
[1778767621420,33.18,79582.79,7.6,0.27459,0.00015,23.01189]
[1778767621744,33.18,79582.79,7.6,0.27459,0.00015,23.01189]
[1778767621844,33.18,79578.59,7.6,0.27398,0.00015,22.98565]
[1778767622726,33.18,79578.59,7.6,0.27398,0.00015,22.98565]
[1778767623247,33.18,79575.31,7.6,0.27351,0.00015,22.96504]
[1778767623384,33.19,79577.83,7.6,0.27388,0.00015,22.98137]
[1778767624479,33.19,79577.83,7.6,0.27388,0.00015,22.98137]
[1778767624525,33.19,79581.05,7.6,0.27436,0.00015,23.00213]
[1778767625704,33.19,79581.05,7.6,0.27436,0.00015,23.00213]
[1778767625760,33.19,79581.05,7.6,0.27436,0.00015,23.00213]
[1778767626671,33.19,79576.07,7.6,0.27365,0.00015,22.97102]
[1778767626880,33.19,79566.5,7.6,0.27226,0.00014,22.91035]
[1778767627782,33.19,79566.5,7.6,0.27226,0.00014,22.91035]
[1778767627884,33.19,79554.76,7.6,0.27056,0.00014,22.83562]
[1778767628555,33.19,79554.76,7.6,0.27056,0.00014,22.83562]
[1778767628561,33.19,79554.76,7.6,0.27056,0.00014,22.83562]
[1778767628862,33.19,79548.97,7.6,0.26972,0.00014,22.79868]
[1778767629394,33.19,79548.97,7.6,0.26972,0.00014,22.79868]
[1778767629630,33.19,79554.61,7.6,0.27054,0.00014,22.83489]
[1778767630155,33.19,79554.61,7.6,0.27054,0.00014,22.83489]
[1778767630392,33.19,79554.61,7.6,0.27054,0.00014,22.83489]
[1778767630675,33.19,79554.61,7.6,0.27054,0.00014,22.83489]
[1778767630999,33.19,79554.61,7.6,0.27054,0.00014,22.83489]
[1778767631080,33.19,79554.61,7.6,0.27054,0.00014,22.83489]
[1778767630959,33.19,79565.01,7.6,0.27205,0.00014,22.90127]
[1778767631177,33.19,79565.01,7.6,0.27205,0.00014,22.90127]
[1778767631550,33.19,79565.01,7.6,0.27205,0.00014,22.90127]
[1778767631699,33.19,79565.01,7.6,0.27205,0.00014,22.90127]
[1778767631841,33.19,79559.45,7.6,0.27126,0.00014,22.86639]
[1778767632062,33.19,79559.45,7.6,0.27126,0.00014,22.86639]
[1778767632802,33.19,79559.45,7.6,0.27126,0.00014,22.86639]
[1778767632960,33.19,79559.45,7.6,0.27126,0.00014,22.86639]
[1778767632987,33.19,79559.45,7.6,0.27126,0.00014,22.86639]
[1778767632992,33.19,79548.01,7.6,0.2696,0.00014,22.79329]
[1778767633110,33.19,79548.01,7.6,0.2696,0.00014,22.79329]
[1778767635317,33.19,79548.47,7.6,0.26967,0.00014,22.79626]
[1778767635381,33.19,79548.47,7.6,0.26967,0.00014,22.79626]
[1778767635731,33.19,79548.47,7.6,0.26967,0.00014,22.79626]
[1778767635824,33.19,79548.47,7.6,0.26967,0.00014,22.79626]
[1778767635925,33.19,79551.79,7.6,0.27015,0.00014,22.81748]
[1778767637200,33.19,79552.52,7.6,0.27026,0.00014,22.82222]
[1778767637200,33.19,79552.52,7.6,0.27026,0.00014,22.82222]
[1778767637881,33.19,79552.52,7.6,0.27026,0.00014,22.82222]
[1778767637906,33.19,79555.12,7.6,0.27063,0.00014,22.83889]
[1778767640044,33.19,79560.42,7.6,0.27141,0.00014,22.87294]
[1778767640228,33.19,79560.42,7.6,0.27141,0.00014,22.87294]
[1778767642699,33.19,79565.96,7.6,0.27221,0.00014,22.9084]
[1778767643041,33.19,79565.96,7.6,0.27221,0.00014,22.9084]
[1778767643603,33.19,79566.73,7.6,0.27233,0.00014,22.91337]
[1778767643718,33.19,79572.31,7.6,0.27314,0.00015,22.94883]
[1778767644269,33.19,79572.31,7.6,0.27314,0.00015,22.94883]
[1778767644269,33.19,79572.31,7.6,0.27314,0.00015,22.94883]
[1778767644273,33.19,79572.31,7.6,0.27314,0.00015,22.94883]
[1778767644741,33.19,79572.31,7.6,0.27314,0.00015,22.94883]
[1778767645258,33.2,79578.52,7.6,0.27405,0.00015,22.98859]
[1778767645351,33.2,79592.59,7.6,0.27611,0.00015,23.07759]
[1778767646302,33.2,79592.59,7.6,0.27611,0.00015,23.07759]
[1778767647316,33.2,79596.08,7.6,0.27663,0.00015,23.09982]
[1778767647963,33.2,79596.08,7.6,0.27663,0.00015,23.09982]
[1778767649354,33.2,79606.37,7.6,0.27815,0.00015,23.16476]
[1778767650300,33.2,79606.89,7.6,0.27823,0.00015,23.16825]
[1778767651042,33.2,79606.89,7.6,0.27821,0.00015,23.16451]
[1778767651328,33.2,79606.89,7.6,0.27821,0.00015,23.16451]
[1778767654122,33.21,79617.1,7.6,0.27973,0.00015,23.22897]
[1778767657593,33.21,79628.97,7.6,0.28149,0.00015,23.30313]
[1778767665073,33.22,79627.65,7.6,0.28133,0.00015,23.29622]
[1778767665232,33.22,79627.18,7.6,0.28127,0.00015,23.29377]
[1778767665402,33.22,79627.18,7.6,0.28127,0.00015,23.29377]
[1778767665600,33.22,79627.18,7.6,0.28127,0.00015,23.29377]
[1778767665700,33.22,79616.1,7.6,0.27965,0.00015,23.22519]
[1778767666912,33.22,79616.1,7.6,0.27965,0.00015,23.22519]
[1778767666940,33.22,79616.1,7.6,0.27965,0.00015,23.22519]
[1778767666991,33.22,79609.72,7.6,0.27872,0.00015,23.18598]
[1778767668017,33.22,79609.72,7.6,0.27872,0.00015,23.18598]
[1778767668068,33.22,79603.95,7.6,0.27789,0.00015,23.15037]
[1778767669273,33.22,79596.85,7.6,0.27686,0.00015,23.10639]
[1778767669315,33.22,79596.85,7.6,0.27686,0.00015,23.10639]
[1778767670009,33.22,79580.75,7.6,0.27452,0.00015,23.00566]
[1778767671619,33.22,79574.96,7.6,0.27368,0.00015,22.96934]
[1778767671664,33.22,79574.96,7.6,0.27368,0.00015,22.96934]
[1778767672084,33.22,79569.53,7.6,0.2729,0.00015,22.93524]
[1778767672279,33.22,79569.53,7.6,0.2729,0.00015,22.93524]
[1778767672901,33.22,79569.53,7.6,0.2729,0.00015,22.93524]
[1778767673078,33.22,79560.06,7.6,0.27153,0.00014,22.87521]
[1778767673672,33.23,79549.14,7.6,0.26995,0.00014,22.80565]
[1778767675097,33.23,79544.79,7.6,0.26933,0.00014,22.77794]
[1778767677323,33.23,79547.62,7.6,0.26974,0.00014,22.79625]
[1778767677344,33.23,79547.62,7.6,0.26974,0.00014,22.79625]
[1778767678084,33.23,79549.17,7.6,0.26997,0.00014,22.80625]
[1778767683677,33.23,79554.77,7.6,0.27079,0.00014,22.84269]
[1778767685426,33.23,79551.88,7.6,0.27038,0.00014,22.82458]
[1778767686711,33.23,79552.15,7.6,0.27043,0.00014,22.82646]
[1778767686775,33.23,79552.15,7.6,0.27043,0.00014,22.82646]
[1778767686777,33.23,79552.15,7.6,0.27043,0.00014,22.82646]
[1778767688173,33.23,79549.4,7.6,0.27004,0.00014,22.80925]
[1778767688178,33.23,79549.4,7.6,0.27004,0.00014,22.80925]
[1778767688258,33.23,79549.4,7.6,0.27004,0.00014,22.80925]
[1778767690514,33.23,79558.4,7.6,0.27135,0.00014,22.86693]
[1778767690612,33.23,79558.4,7.6,0.27135,0.00014,22.86693]
[1778767692649,33.23,79562.63,7.6,0.27196,0.00014,22.89404]
[1778767694839,33.24,79566.46,7.6,0.27252,0.00014,22.91852]
[1778767695300,33.24,79567.16,7.6,0.27263,0.00014,22.92304]
[1778767695689,33.24,79567.16,7.6,0.27263,0.00014,22.92304]
[1778767695692,33.24,79567.16,7.6,0.27263,0.00014,22.92304]
[1778767695738,33.24,79567.16,7.6,0.27263,0.00014,22.92304]
[1778767695752,33.24,79552.29,7.6,0.27048,0.00014,22.82862]
[1778767697536,33.24,79556.79,7.6,0.27113,0.00014,22.85743]
[1778767698082,33.24,79560.19,7.6,0.27163,0.00014,22.87916]
[1778767699442,33.24,79563.11,7.6,0.27205,0.00014,22.8977]
[1778767700074,33.24,79568.32,7.6,0.2728,0.00014,22.93071]
[1778767700760,33.24,79580.64,7.6,0.27459,0.00015,23.00854]
[1778767702467,33.24,79584.47,7.6,0.27515,0.00015,23.0326]
[1778767702570,33.24,79584.47,7.6,0.27515,0.00015,23.0326]
[1778767702979,33.24,79584.47,7.6,0.27515,0.00015,23.0326]
[1778767703005,33.24,79584.47,7.6,0.27515,0.00015,23.0326]
[1778767703105,33.24,79587.2,7.6,0.27554,0.00015,23.04969]
[1778767703966,33.24,79587.2,7.6,0.27554,0.00015,23.04969]
[1778767704017,33.24,79590.32,7.6,0.27599,0.00015,23.06913]
[1778767704416,33.24,79590.32,7.6,0.27599,0.00015,23.06913]
[1778767705508,33.24,79590.74,7.6,0.27605,0.00015,23.0717]
[1778767706028,33.24,79590.74,7.6,0.27605,0.00015,23.0717]
[1778767706802,33.24,79589.31,7.6,0.27584,0.00015,23.06269]
[1778767709363,33.24,79589.26,7.6,0.27584,0.00015,23.06244]
[1778767714275,33.24,79597.57,7.6,0.27703,0.00015,23.11054]
[1778767714865,33.24,79604.51,7.6,0.27804,0.00015,23.15385]
[1778767715751,33.24,79604.51,7.6,0.27804,0.00015,23.15385]
[1778767715871,33.24,79604.51,7.6,0.27804,0.00015,23.15385]
[1778767716041,33.24,79609.2,7.6,0.27873,0.00015,23.18343]
[1778767716882,33.24,79618.69,7.6,0.28013,0.00015,23.24257]
[1778767717678,33.24,79618.69,7.6,0.28013,0.00015,23.24257]
[1778767717683,33.24,79618.69,7.6,0.28013,0.00015,23.24257]
[1778767717850,33.24,79618.69,7.6,0.28013,0.00015,23.24257]
[1778767718884,33.24,79619.27,7.6,0.28022,0.00015,23.24636]
[1778767719129,33.24,79619.97,7.6,0.28033,0.00015,23.25089]
[1778767720206,33.24,79620.08,7.6,0.28035,0.00015,23.25176]
[1778767720907,33.24,79621.18,7.6,0.28052,0.00015,23.25876]
[1778767723198,33.24,79620.53,7.6,0.28043,0.00015,23.25528]
[1778767727293,33.25,79632.08,7.6,0.28216,0.00015,23.32746]
[1778767729934,33.25,79635.35,7.6,0.28265,0.00015,23.34794]
[1778767729942,33.25,79635.35,7.6,0.28265,0.00015,23.34794]
[1778767729970,33.25,79639.17,7.6,0.28321,0.00015,23.37156]
[1778767731011,33.25,79648.89,7.6,0.28465,0.00015,23.43119]
[1778767734939,33.25,79654.0,7.6,0.28542,0.00015,23.46267]
[1778767737134,33.25,79656.26,7.6,0.28576,0.00015,23.47658]
[1778767740097,33.25,79666.63,7.6,0.2873,0.00015,23.53979]
[1778767740473,33.25,79666.63,7.6,0.2873,0.00015,23.53979]
[1778767740699,33.25,79666.63,7.6,0.2873,0.00015,23.53979]
[1778767741069,33.25,79666.63,7.6,0.2873,0.00015,23.53979]
[1778767741073,33.25,79666.63,7.6,0.2873,0.00015,23.53979]
[1778767741116,33.25,79678.5,7.6,0.28907,0.00015,23.61144]
[1778767741423,33.25,79678.5,7.6,0.28907,0.00015,23.61144]
[1778767741527,33.25,79678.5,7.6,0.28907,0.00015,23.61144]
[1778767742153,33.25,79689.69,7.6,0.29073,0.00015,23.67852]
[1778767742157,33.25,79689.69,7.6,0.29073,0.00015,23.67852]
[1778767742611,33.25,79689.69,7.6,0.29073,0.00015,23.67852]
[1778767742845,33.25,79689.69,7.6,0.29073,0.00015,23.67852]
[1778767743063,33.25,79693.32,7.6,0.29127,0.00015,23.70014]
[1778767744101,33.25,79693.32,7.6,0.29127,0.00015,23.70014]
[1778767744586,33.25,79696.49,7.6,0.29175,0.00015,23.7191]
[1778767745727,33.25,79693.22,7.6,0.29126,0.00015,23.69964]
[1778767751119,33.26,79695.39,7.6,0.29159,0.00015,23.71287]
[1778767754792,33.26,79695.33,7.6,0.29159,0.00015,23.71257]
[1778767757546,33.26,79695.08,7.6,0.29155,0.00015,23.7112]
[1778767758292,33.26,79695.08,7.6,0.29155,0.00015,23.71122]
[1778767760612,33.26,79690.4,7.6,0.29086,0.00015,23.68332]
[1778767763315,33.26,79693.55,7.6,0.29133,0.00015,23.70229]
[1778767763323,33.26,79693.55,7.6,0.29133,0.00015,23.70229]
[1778767763348,33.26,79693.55,7.6,0.29133,0.00015,23.70229]
[1778767763606,33.26,79693.55,7.6,0.29133,0.00015,23.70229]
[1778767764292,33.26,79696.6,7.6,0.29179,0.00015,23.72055]
[1778767765021,33.26,79707.73,7.6,0.29345,0.00015,23.78667]
[1778767768153,33.26,79714.81,7.6,0.29451,0.00015,23.8284]
[1778767772510,33.26,79715.54,7.6,0.29459,0.00015,23.8284]
[1778767772748,33.26,79715.54,7.6,0.29459,0.00015,23.8284]
[1778767772753,33.26,79715.54,7.6,0.29459,0.00015,23.8284]
[1778767773519,33.26,79720.14,7.6,0.29527,0.00015,23.85543]
[1778767775863,33.25,79729.61,7.6,0.29669,0.00015,23.91079]
[1778767778389,33.25,79738.49,7.6,0.29802,0.00015,23.9622]
[1778767778569,33.25,79738.49,7.6,0.29802,0.00015,23.9622]
[1778767782241,33.25,79738.01,7.6,0.29793,0.00015,23.95872]
[1778767783431,33.25,79737.97,7.6,0.29792,0.00015,23.95832]
[1778767784024,33.25,79737.97,7.6,0.29792,0.00015,23.95832]
[1778767784253,33.25,79736.58,7.6,0.2977,0.00015,23.95005]
[1778767786202,33.25,79748.58,7.6,0.2995,0.00015,24.0195]
[1778767789336,33.24,79747.54,7.6,0.29933,0.00015,24.01284]
[1778767790637,33.24,79747.51,7.6,0.29932,0.00015,24.01245]
[1778767792084,33.24,79745.35,7.6,0.29899,0.00015,23.99971]
[1778767797444,33.23,79752.85,7.6,0.30008,0.00015,24.04164]
[1778767799848,33.23,79752.85,7.6,0.30008,0.00015,24.04164]
[1778767802024,33.23,79747.38,7.6,0.29923,0.00015,24.00929]
[1778767803367,33.23,79751.85,7.6,0.2999,0.00015,24.03485]
[1778767803927,33.23,79762.39,7.6,0.30149,0.00015,24.0955]
[1778767804319,33.23,79762.39,7.6,0.30149,0.00015,24.0955]
[1778767804354,33.23,79762.39,7.6,0.30149,0.00015,24.0955]
[1778767806001,33.23,79767.16,7.6,0.30222,0.00015,24.12301]
[1778767811034,33.23,79772.58,7.6,0.30305,0.00015,24.15425]
[1778767811272,33.23,79775.65,7.6,0.30351,0.00015,24.17183]
[1778767811296,33.23,79775.65,7.6,0.30351,0.00015,24.17183]
[1778767811544,33.23,79775.65,7.6,0.30351,0.00015,24.17183]
[1778767812036,33.23,79775.65,7.6,0.30351,0.00015,24.17183]
[1778767812131,33.23,79784.89,7.6,0.30492,0.00015,24.22449]
[1778767814322,33.23,79791.94,7.6,0.30599,0.00015,24.26438]
[1778767815413,33.23,79793.25,7.6,0.30619,0.00015,24.27173]
[1778767817191,33.23,79798.45,7.6,0.30698,0.00015,24.30101]
[1778767818837,33.23,79796.72,7.6,0.30671,0.00015,24.29105]
[1778767819124,33.23,79796.72,7.6,0.30671,0.00015,24.29105]
[1778767823278,33.23,79793.36,7.6,0.30619,0.00015,24.27169]
[1778767823650,33.23,79793.36,7.6,0.30619,0.00015,24.27169]
[1778767823885,33.23,79793.36,7.6,0.30619,0.00015,24.27169]
[1778767824021,33.23,79793.36,7.6,0.30619,0.00015,24.27169]
[1778767824338,33.22,79791.5,7.6,0.3059,0.00015,24.2611]
[1778767824716,33.22,79791.5,7.6,0.3059,0.00015,24.2611]
[1778767824750,33.22,79791.5,7.6,0.3059,0.00015,24.2611]
[1778767824759,33.22,79791.5,7.6,0.3059,0.00015,24.2611]
[1778767824967,33.22,79791.5,7.6,0.3059,0.00015,24.2611]
[1778767825166,33.22,79778.53,7.6,0.30392,0.00015,24.18733]
[1778767825650,33.22,79778.53,7.6,0.30392,0.00015,24.18733]
[1778767825715,33.22,79778.53,7.6,0.30392,0.00015,24.18733]
[1778767825799,33.22,79778.53,7.6,0.30392,0.00015,24.18733]
[1778767826232,33.22,79778.53,7.6,0.30392,0.00015,24.18733]
[1778767825877,33.22,79761.29,7.6,0.30131,0.00015,24.0885]
[1778767826927,33.22,79761.29,7.6,0.30131,0.00015,24.0885]
[1778767827135,33.22,79761.29,7.6,0.30131,0.00015,24.0885]
[1778767827140,33.23,79756.17,7.6,0.30053,0.00015,24.05906]
[1778767829617,33.23,79756.84,7.6,0.30064,0.00015,24.06307]
[1778767829629,33.23,79756.84,7.6,0.30064,0.00015,24.06307]
[1778767832743,33.23,79768.65,7.6,0.30241,0.00015,24.12723]
[1778767834661,33.23,79771.68,7.6,0.30287,0.00015,24.14461]
[1778767834857,33.23,79771.68,7.6,0.30287,0.00015,24.14461]
[1778767835103,33.23,79773.12,7.6,0.30309,0.00015,24.15285]
[1778767835265,33.23,79773.12,7.6,0.30309,0.00015,24.15285]
[1778767835844,33.23,79773.12,7.6,0.30309,0.00015,24.15285]
[1778767835894,33.23,79781.18,7.6,0.30431,0.00015,24.1989]
[1778767840832,33.23,79785.76,7.6,0.30501,0.00015,24.22487]
[1778767846651,33.22,79789.52,7.6,0.30558,0.00015,24.24591]
[1778767851862,33.22,79785.55,7.6,0.30496,0.00015,24.22309]
[1778767855446,33.22,79785.07,7.6,0.30488,0.00015,24.22025]
[1778767856537,33.22,79778.43,7.6,0.30387,0.00015,24.18239]
[1778767857043,33.22,79778.43,7.6,0.30387,0.00015,24.18239]
[1778767862939,33.22,79781.59,7.6,0.30435,0.00015,24.20036]
[1778767865067,33.22,79781.95,7.6,0.30441,0.00015,24.20237]
[1778767866067,33.22,79774.52,7.6,0.30327,0.00015,24.15992]
[1778767866068,33.22,79763.62,7.6,0.30162,0.00015,24.09738]
[1778767871361,33.22,79765.21,7.6,0.30186,0.00015,24.1067]
[1778767871834,33.22,79765.21,7.6,0.30186,0.00015,24.1067]
[1778767872930,33.22,79771.64,7.6,0.30284,0.00015,24.14364]
[1778767873963,33.22,79774.25,7.6,0.30324,0.00015,24.15859]
[1778767878421,33.22,79773.83,7.6,0.30317,0.00015,24.15619]
[1778767879923,33.22,79773.98,7.6,0.3032,0.00015,24.15705]
[1778767885093,33.22,79767.42,7.6,0.30221,0.00015,24.11964]
[1778767887875,33.22,79767.73,7.6,0.30226,0.00015,24.1215]
[1778767889121,33.22,79781.62,7.6,0.30437,0.00015,24.20098]
[1778767891261,33.22,79782.15,7.6,0.30445,0.00015,24.20396]
[1778767891649,33.22,79783.13,7.6,0.30457,0.00015,24.2056]
[1778767891926,33.22,79783.13,7.6,0.30457,0.00015,24.2056]
[1778767893154,33.22,79789.97,7.6,0.30562,0.00015,24.24441]
[1778767894936,33.22,79792.01,7.6,0.30592,0.00015,24.25582]
[1778767894978,33.22,79792.01,7.6,0.30592,0.00015,24.25582]
[1778767895659,33.22,79796.03,7.6,0.30653,0.00015,24.27848]
[1778767895701,33.22,79796.03,7.6,0.30653,0.00015,24.27848]
[1778767895803,33.22,79796.03,7.6,0.30653,0.00015,24.27848]
[1778767896119,33.22,79796.03,7.6,0.30653,0.00015,24.27848]
[1778767896232,33.22,79796.03,7.6,0.30653,0.00015,24.27848]
[1778767896287,33.22,79796.03,7.6,0.30653,0.00015,24.27848]
[1778767896453,33.22,79802.88,7.6,0.30758,0.00015,24.317]
[1778767896550,33.22,79802.88,7.6,0.30758,0.00015,24.317]
[1778767897288,33.22,79802.88,7.6,0.30758,0.00015,24.317]
[1778767897316,33.22,79802.26,7.6,0.30748,0.00015,24.31339]
[1778767898980,33.22,79802.96,7.6,0.30759,0.00015,24.31721]
[1778767899013,33.22,79802.96,7.6,0.30759,0.00015,24.31721]
[1778767899194,33.22,79812.46,7.6,0.30904,0.00015,24.37038]
[1778767900263,33.22,79812.46,7.6,0.30904,0.00015,24.37038]
[1778767901520,33.22,79805.96,7.6,0.30803,0.00015,24.33364]
[1778767902721,33.22,79803.61,7.6,0.30767,0.00015,24.32031]
[1778767905798,33.22,79801.13,7.6,0.30728,0.00015,24.30605]
[1778767906292,33.22,79801.13,7.6,0.30728,0.00015,24.30605]
[1778767906990,33.22,79804.55,7.6,0.3078,0.00015,24.32519]
[1778767907105,33.22,79804.55,7.6,0.3078,0.00015,24.32519]
[1778767907154,33.22,79804.55,7.6,0.3078,0.00015,24.32519]
[1778767908448,33.22,79817.71,7.6,0.30981,0.00015,24.39867]
[1778767914311,33.21,79825.79,7.6,0.31102,0.00015,24.4426]
[1778767919346,33.2,79824.13,7.6,0.31074,0.00015,24.43246]
[1778767924775,33.2,79821.61,7.6,0.31033,0.00015,24.41777]
[1778767930423,33.2,79823.39,7.6,0.31058,0.00015,24.42661]
[1778767935461,33.19,79821.71,7.6,0.3103,0.00015,24.41653]
[1778767935652,33.19,79821.71,7.6,0.3103,0.00015,24.41653]
[1778767935700,33.19,79821.71,7.6,0.3103,0.00015,24.41653]
[1778767937044,33.19,79820.67,7.6,0.31013,0.00015,24.41059]
[1778767937055,33.19,79820.67,7.6,0.31013,0.00015,24.41059]
[1778767937653,33.19,79813.3,7.6,0.309,0.00015,24.36928]
[1778767937668,33.19,79813.3,7.6,0.309,0.00015,24.36928]
[1778767942274,33.19,79816.41,7.6,0.30946,0.00015,24.38625]
[1778767942386,33.19,79817.31,7.6,0.3096,0.00015,24.39116]
[1778767945989,33.19,79829.64,7.6,0.31148,0.00015,24.45935]
[1778767947572,33.18,79827.32,7.6,0.31111,0.00015,24.44614]
[1778767948854,33.18,79827.83,7.6,0.31119,0.00015,24.44881]
[1778767954888,33.18,79823.74,7.6,0.31051,0.00015,24.42124]
[1778767960633,33.17,79820.93,7.6,0.31005,0.00015,24.40466]
[1778767968689,33.17,79820.71,7.6,0.30999,0.00015,24.40243]
[1778767973724,33.16,79827.62,7.6,0.31103,0.00015,24.44023]
[1778767976727,33.16,79827.33,7.6,0.31097,0.00015,24.43831]
[1778767977246,33.16,79827.33,7.6,0.31097,0.00015,24.43831]
[1778767977337,33.16,79827.33,7.6,0.31097,0.00015,24.43831]
[1778767977440,33.16,79830.52,7.6,0.31146,0.00015,24.45587]
[1778767977473,33.16,79830.52,7.6,0.31146,0.00015,24.45587]
[1778767977608,33.16,79830.52,7.6,0.31146,0.00015,24.45587]
[1778767977806,33.16,79830.52,7.6,0.31146,0.00015,24.45587]
[1778767978226,33.16,79845.92,7.6,0.31383,0.00015,24.54074]
[1778767978760,33.16,79859.71,7.6,0.31597,0.00016,24.61608]
[1778767979767,33.16,79867.92,7.6,0.31723,0.00016,24.66052]
[1778767981328,33.16,79867.92,7.6,0.31723,0.00016,24.66052]
[1778767981394,33.16,79867.92,7.6,0.31723,0.00016,24.66052]
[1778767981817,33.16,79868.58,7.6,0.31733,0.00016,24.6639]
[1778767983395,33.16,79872.2,7.6,0.31789,0.00016,24.68328]
[1778767984286,33.16,79873.74,7.6,0.31812,0.00016,24.69138]
[1778767984321,33.16,79873.74,7.6,0.31812,0.00016,24.69138]
[1778767984328,33.16,79873.74,7.6,0.31812,0.00016,24.69138]
[1778767984354,33.16,79873.74,7.6,0.31812,0.00016,24.69138]
[1778767985340,33.15,79878.14,7.6,0.3188,0.00016,24.71488]
[1778767985184,33.15,79891.93,7.6,0.32094,0.00016,24.78866]
[1778767985466,33.15,79891.93,7.6,0.32094,0.00016,24.78866]
[1778767985908,33.15,79891.93,7.6,0.32094,0.00016,24.78866]
[1778767986361,33.15,79897.27,7.6,0.32177,0.00016,24.81694]
[1778767989330,33.15,79900.28,7.6,0.32225,0.00016,24.83311]
[1778767991054,33.16,79901.17,7.6,0.32239,0.00016,24.83801]
[1778767991111,33.16,79900.16,7.6,0.32224,0.00016,24.83275]
[1778767994078,33.16,79896.85,7.6,0.32172,0.00016,24.81505]
[1778767994221,33.16,79896.85,7.6,0.32172,0.00016,24.81505]
[1778767995070,33.16,79896.96,7.6,0.32173,0.00016,24.81558]
[1778767995122,33.15,79888.96,7.6,0.32048,0.00016,24.77286]
[1778767998141,33.15,79891.73,7.6,0.32091,0.00016,24.7876]
[1778767999577,33.15,79901.09,7.6,0.32237,0.00016,24.8373]
[1778768001443,33.15,79901.78,7.6,0.32248,0.00016,24.84087]
[1778768003945,33.15,79913.38,7.6,0.32428,0.00016,24.90188]
[1778768004637,33.15,79913.38,7.6,0.32428,0.00016,24.90188]
[1778768004640,33.15,79913.38,7.6,0.32428,0.00016,24.90188]
[1778768005404,33.15,79913.38,7.6,0.32428,0.00016,24.90188]
[1778768005414,33.15,79913.38,7.6,0.32428,0.00016,24.90188]
[1778768009372,33.15,79923.19,7.6,0.32581,0.00016,24.95276]
[1778768009668,33.15,79923.19,7.6,0.32581,0.00016,24.95276]
[1778768009987,33.15,79929.14,7.6,0.32674,0.00016,24.98362]
[1778768012957,33.15,79931.5,7.6,0.32708,0.00016,24.99198]
[1778768014559,33.15,79926.68,7.6,0.32633,0.00016,24.96687]
[1778768014593,33.15,79926.68,7.6,0.32633,0.00016,24.96687]
[1778768015064,33.15,79926.68,7.6,0.32633,0.00016,24.96687]
[1778768015377,33.15,79926.68,7.6,0.32633,0.00016,24.96687]
[1778768015836,33.15,79932.43,7.6,0.32723,0.00016,24.99674]
[1778768016582,33.15,79937.3,7.6,0.32799,0.00016,25.02192]
[1778768020319,33.15,79936.44,7.6,0.32785,0.00016,25.01731]
[1778768020727,33.15,79936.44,7.6,0.32785,0.00016,25.01725]
[1778768024233,33.15,79935.94,7.6,0.32777,0.00016,25.0145]
[1778768024239,33.15,79935.94,7.6,0.32777,0.00016,25.0145]
[1778768025399,33.14,79935.26,7.6,0.32766,0.00016,25.01093]
[1778768025429,33.14,79935.26,7.6,0.32766,0.00016,25.01093]
[1778768026164,33.14,79931.68,7.6,0.32709,0.00016,24.99232]
[1778768026170,33.14,79931.68,7.6,0.32709,0.00016,24.99232]
[1778768029139,33.14,79943.16,7.6,0.32889,0.00016,25.05147]
[1778768029205,33.14,79943.16,7.6,0.32889,0.00016,25.05147]
[1778768029249,33.14,79943.16,7.6,0.32889,0.00016,25.05147]
[1778768030127,33.14,79953.88,7.6,0.33058,0.00016,25.10626]
[1778768035162,33.14,79958.7,7.6,0.33132,0.00016,25.13013]
[1778768038201,33.14,79959.47,7.6,0.33143,0.00016,25.13376]
[1778768039155,33.13,79958.53,7.6,0.33128,0.00016,25.12882]
[1778768040215,33.13,79958.27,7.6,0.33123,0.00016,25.12735]
[1778768044668,33.13,79950.98,7.6,0.33006,0.00016,25.08943]
[1778768046770,33.13,79945.58,7.6,0.3292,0.00016,25.0615]
[1778768052286,33.12,79945.92,7.6,0.32923,0.00016,25.06265]
[1778768054227,33.12,79945.96,7.6,0.32923,0.00016,25.06276]
[1778768054364,33.12,79945.96,7.6,0.32923,0.00016,25.06276]
[1778768058292,33.12,79940.67,7.6,0.32839,0.00016,25.03514]
[1778768063363,33.12,79943.95,7.6,0.32889,0.00016,25.05147]
[1778768068399,33.11,79945.04,7.6,0.32904,0.00016,25.05664]
[1778768070941,33.11,79944.94,7.6,0.32902,0.00016,25.05593]
[1778768072060,33.11,79944.84,7.6,0.32898,0.00016,25.05148]
[1778768074883,33.11,79944.72,7.6,0.32895,0.00016,25.05059]
[1778768074902,33.11,79944.72,7.6,0.32895,0.00016,25.05059]
[1778768077094,33.11,79949.24,7.6,0.32966,0.00016,25.07365]
[1778768078285,33.11,79950.79,7.6,0.3299,0.00016,25.08151]
[1778768078902,33.11,79950.32,7.6,0.32982,0.00016,25.07899]
[1778768079277,33.11,79950.32,7.6,0.32982,0.00016,25.07899]
[1778768079900,33.11,79950.39,7.6,0.32983,0.00016,25.07924]
[1778768080157,33.11,79950.39,7.6,0.32983,0.00016,25.07924]
[1778768080507,33.11,79950.39,7.6,0.32983,0.00016,25.07924]
[1778768081837,33.11,79948.21,7.6,0.32948,0.00016,25.06783]
[1778768081852,33.11,79948.21,7.6,0.32948,0.00016,25.06783]
[1778768082028,33.11,79948.21,7.6,0.32948,0.00016,25.06783]
[1778768082105,33.11,79948.21,7.6,0.32948,0.00016,25.06783]
[1778768082587,33.11,79947.98,7.6,0.32944,0.00016,25.06654]
[1778768082692,33.11,79947.98,7.6,0.32944,0.00016,25.06654]
[1778768083432,33.11,79947.98,7.6,0.32944,0.00016,25.06654]
[1778768083504,33.11,79939.47,7.6,0.3281,0.00016,25.02257]
[1778768089188,33.1,79936.74,7.6,0.32766,0.00016,25.00816]
[1778768094731,33.1,79933.66,7.6,0.32716,0.00016,24.99186]
[1778768096892,33.1,79942.7,7.6,0.32858,0.00016,25.03852]
[1778768097292,33.1,79942.7,7.6,0.32858,0.00016,25.03852]
[1778768101100,33.1,79944.27,7.6,0.32882,0.00016,25.0463]
[1778768101168,33.1,79944.27,7.6,0.32882,0.00016,25.0463]
[1778768103423,33.1,79951.78,7.6,0.33,0.00016,25.08482]
[1778768104942,33.1,79949.78,7.6,0.32968,0.00016,25.07436]
[1778768104993,33.1,79949.78,7.6,0.32968,0.00016,25.07436]
[1778768105010,33.1,79949.78,7.6,0.32968,0.00016,25.07436]
[1778768108072,33.09,79942.14,7.6,0.32846,0.00016,25.03463]
[1778768113719,33.09,79941.09,7.6,0.32828,0.00016,25.02866]
[1778768118754,33.09,79943.71,7.6,0.32868,0.00016,25.04178]
[1778768124330,33.09,79943.68,7.6,0.32866,0.00016,25.04128]
[1778768124410,33.09,79943.68,7.6,0.32866,0.00016,25.04128]
[1778768125911,33.09,79941.79,7.6,0.32836,0.00016,25.03135]
[1778768125913,33.09,79941.79,7.6,0.32836,0.00016,25.03135]
[1778768126023,33.09,79941.79,7.6,0.32836,0.00016,25.03135]
[1778768126292,33.09,79941.79,7.6,0.32836,0.00016,25.03135]
[1778768126936,33.08,79943.38,7.6,0.3286,0.00016,25.03949]
[1778768126991,33.08,79943.38,7.6,0.3286,0.00016,25.03949]
[1778768127025,33.08,79943.38,7.6,0.3286,0.00016,25.03949]
[1778768127112,33.08,79954.88,7.6,0.33042,0.00016,25.09852]
[1778768131905,33.08,79955.41,7.6,0.33049,0.00016,25.10077]
[1778768132896,33.08,79956.73,7.6,0.33067,0.00016,25.10356]
[1778768133675,33.08,79960.19,7.6,0.33121,0.00016,25.12111]
[1778768133875,33.08,79960.19,7.6,0.33121,0.00016,25.12111]
[1778768135581,33.08,79970.25,7.6,0.3328,0.00016,25.17194]
[1778768136942,33.08,79973.11,7.6,0.33325,0.00016,25.18623]
[1778768136988,33.08,79973.11,7.6,0.33325,0.00016,25.18623]
[1778768138546,33.08,79973.84,7.6,0.33336,0.00016,25.18973]
[1778768137895,33.07,79982.16,7.6,0.33467,0.00016,25.23143]
[1778768141251,33.07,79985.97,7.6,0.33526,0.00016,25.25009]
[1778768141314,33.07,79985.97,7.6,0.33526,0.00016,25.25009]
[1778768142321,33.07,79986.35,7.6,0.33531,0.00016,25.25178]
[1778768142411,33.07,79994.42,7.6,0.33659,0.00016,25.29181]
[1778768146512,33.06,79993.78,7.6,0.33647,0.00016,25.28791]
[1778768148585,33.06,79991.72,7.6,0.33611,0.00016,25.27695]
[1778768151418,33.04,79984.8,7.6,0.33493,0.00016,25.2399]
[1778768151928,33.04,79984.37,7.6,0.33485,0.00016,25.23754]
[1778768152115,33.04,79984.37,7.6,0.33485,0.00016,25.23754]
[1778768153241,33.04,79989.72,7.6,0.3357,0.00016,25.26414]
[1778768153333,33.04,79989.72,7.6,0.3357,0.00016,25.26414]
[1778768153339,33.04,79989.72,7.6,0.3357,0.00016,25.26414]
[1778768153524,33.04,79989.72,7.6,0.3357,0.00016,25.26414]
[1778768153707,33.04,79997.13,7.6,0.33687,0.00016,25.30086]
[1778768153804,33.04,79997.13,7.6,0.33687,0.00016,25.30086]
[1778768153907,33.04,79997.13,7.6,0.33687,0.00016,25.30086]
[1778768153922,33.04,79997.13,7.6,0.33687,0.00016,25.30086]
[1778768154548,33.04,79997.13,7.6,0.33687,0.00016,25.30086]
[1778768154379,33.04,80013.78,7.6,0.33953,0.00016,25.38287]
[1778768154940,33.04,80013.78,7.6,0.33953,0.00016,25.38287]
[1778768155202,33.04,80013.78,7.6,0.33953,0.00016,25.38287]
[1778768158319,33.03,80022.96,7.6,0.34098,0.00016,25.42729]
[1778768159403,33.03,80024.09,7.6,0.34116,0.00016,25.43268]
[1778768159463,33.03,80024.09,7.6,0.34116,0.00016,25.43268]
[1778768160844,33.03,80025.93,7.6,0.34144,0.00016,25.4414]
[1778768160877,33.03,80025.93,7.6,0.34144,0.00016,25.4414]
[1778768160950,33.03,80025.93,7.6,0.34144,0.00016,25.4414]
[1778768161239,33.03,80025.93,7.6,0.34144,0.00016,25.4414]
[1778768161264,33.03,80025.93,7.6,0.34144,0.00016,25.4414]
[1778768161686,33.03,80026.78,7.6,0.34158,0.00016,25.44541]
[1778768161911,33.03,80026.78,7.6,0.34158,0.00016,25.44541]
[1778768164080,33.03,80012.61,7.6,0.33929,0.00016,25.37575]
[1778768169114,33.02,80011.31,7.6,0.33906,0.00016,25.36864]
[1778768172073,33.02,80013.72,7.6,0.33943,0.00016,25.38022]
[1778768173302,33.02,80018.56,7.6,0.3402,0.00016,25.40378]
[1778768173635,33.02,80017.52,7.6,0.34003,0.00016,25.39854]
[1778768174839,33.02,80019.02,7.6,0.34027,0.00016,25.40571]
[1778768180194,33.01,80012.46,7.6,0.33918,0.00016,25.37259]
[1778768185487,33.01,80013.06,7.6,0.33926,0.00016,25.37495]
[1778768185729,33.0,80012.15,7.6,0.33911,0.00016,25.37033]
[1778768186236,33.0,80006.85,7.6,0.33825,0.00016,25.34407]
[1778768186866,33.0,80006.85,7.6,0.33825,0.00016,25.34407]
[1778768192295,32.99,80006.31,7.6,0.33809,0.00016,25.33593]
[1778768197320,32.98,80000.73,7.6,0.33715,0.00016,25.30683]
[1778768202355,32.97,79998.99,7.6,0.33682,0.00016,25.29681]
[1778768207390,32.96,79999.42,7.6,0.33685,0.00016,25.29759]
[1778768212425,32.95,80003.53,7.6,0.33745,0.00016,25.31656]
[1778768216453,32.94,80012.85,7.6,0.3389,0.00016,25.36147]
[1778768221488,32.93,80013.59,7.6,0.33897,0.00016,25.36351]
[1778768223052,32.93,80016.36,7.6,0.3394,0.00016,25.37684]
[1778768223502,32.93,80018.7,7.6,0.33976,0.00016,25.38802]
[1778768228392,32.92,80014.96,7.6,0.33913,0.00016,25.36881]
[1778768228398,32.92,80014.96,7.6,0.33913,0.00016,25.36881]
[1778768228544,32.92,80013.63,7.6,0.33892,0.00016,25.36207]
[1778768233584,32.91,80011.1,7.6,0.33846,0.00016,25.34805]
[1778768238618,32.88,80009.49,7.6,0.33805,0.00016,25.33591]
[1778768242298,32.88,80009.75,7.6,0.33807,0.00016,25.33632]
[1778768242646,32.87,79999.99,7.6,0.33649,0.00016,25.28739]
[1778768243785,32.87,79993.54,7.6,0.33545,0.00016,25.25475]
[1778768244141,32.87,79993.54,7.6,0.33545,0.00016,25.25475]
[1778768248504,32.86,80002.85,7.6,0.3369,0.00016,25.30017]
[1778768248813,32.86,80002.85,7.6,0.3369,0.00016,25.30017]
[1778768248846,32.84,80010.56,7.6,0.33804,0.00016,25.33593]
[1778768250704,32.82,80018.2,7.6,0.33917,0.00016,25.37093]
[1778768256048,32.72,80015.44,7.6,0.3382,0.00016,25.33894]
[1778768261786,32.68,80007.16,7.6,0.33666,0.00016,25.29131]
[1778768266821,32.67,80003.61,7.6,0.33604,0.00016,25.27211]
[1778768270901,32.67,80001.95,7.6,0.33575,0.00016,25.26309]
[1778768271160,32.67,80005.62,7.6,0.33633,0.00016,25.28138]
[1778768272381,32.67,80014.1,7.6,0.3377,0.00016,25.32381]
[1778768275309,32.66,80021.21,7.6,0.33884,0.00016,25.35911]
[1778768275313,32.66,80021.21,7.6,0.33884,0.00016,25.35911]
[1778768275416,32.64,80020.94,7.6,0.33867,0.00016,25.35425]
[1778768275909,32.64,80020.94,7.6,0.33867,0.00016,25.35425]
[1778768280973,32.61,80015.4,7.6,0.33764,0.00016,25.32265]
[1778768285892,32.61,80017.7,7.6,0.33798,0.00016,25.33319]
[1778768286008,32.6,80020.42,7.6,0.33841,0.00016,25.34655]
[1778768289087,32.6,80024.56,7.6,0.33907,0.00016,25.36685]
[1778768293619,32.59,80030.39,7.6,0.33997,0.00016,25.39437]
[1778768293852,32.59,80030.58,7.6,0.33998,0.00016,25.39487]
[1778768294102,32.59,80030.58,7.6,0.33998,0.00016,25.39487]
[1778768294508,32.59,80030.58,7.6,0.33998,0.00016,25.39487]
[1778768295758,32.59,80040.29,7.6,0.34156,0.00016,25.44269]
[1778768295800,32.59,80040.29,7.6,0.34156,0.00016,25.44269]
[1778768295865,32.59,80040.29,7.6,0.34156,0.00016,25.44269]
[1778768295926,32.59,80040.29,7.6,0.34156,0.00016,25.44269]
[1778768296408,32.59,80040.29,7.6,0.34156,0.00016,25.44269]
[1778768296828,32.59,80053.19,7.6,0.34365,0.00016,25.50569]
[1778768297577,32.59,80053.19,7.6,0.34365,0.00016,25.50569]
[1778768297603,32.59,80072.83,7.6,0.34685,0.00016,25.60028]
[1778768297928,32.59,80072.83,7.6,0.34685,0.00016,25.60028]
[1778768298292,32.59,80072.83,7.6,0.34685,0.00016,25.60028]
[1778768298832,32.59,80076.69,7.6,0.34748,0.00016,25.61872]
[1778768300041,32.59,80080.7,7.6,0.34814,0.00016,25.63779]
[1778768301859,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768301950,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302025,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302076,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302110,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302114,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302526,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302579,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302643,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302650,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302728,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302787,32.59,80076.56,7.6,0.34746,0.00016,25.61808]
[1778768302655,32.59,80084.54,7.6,0.34877,0.00016,25.65598]
[1778768302830,32.59,80084.54,7.6,0.34877,0.00016,25.65598]
[1778768303241,32.59,80084.54,7.6,0.34877,0.00016,25.65598]
[1778768303460,32.59,80084.54,7.6,0.34877,0.00016,25.65598]
[1778768303553,32.59,80105.66,7.6,0.35223,0.00016,25.75496]
[1778768304159,32.59,80105.66,7.6,0.35223,0.00016,25.75496]
[1778768304172,32.59,80105.66,7.6,0.35223,0.00016,25.75496]
[1778768304689,32.59,80125.06,7.6,0.35541,0.00016,25.84414]
[1778768305089,32.59,80125.06,7.6,0.35541,0.00016,25.84414]
[1778768305135,32.59,80125.06,7.6,0.35541,0.00016,25.84414]
[1778768305270,32.59,80125.06,7.6,0.35541,0.00016,25.84414]
[1778768305755,32.59,80125.06,7.6,0.35541,0.00016,25.84414]
[1778768305678,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306063,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306150,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306227,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306301,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306461,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306667,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306680,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306778,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306811,32.58,80138.64,7.6,0.35765,0.00017,25.90552]
[1778768306754,32.58,80136.6,7.6,0.35731,0.00017,25.89625]
[1778768306843,32.58,80136.6,7.6,0.35731,0.00017,25.89625]
[1778768306868,32.58,80136.6,7.6,0.35731,0.00017,25.89625]
[1778768306926,32.58,80136.6,7.6,0.35731,0.00017,25.89625]
[1778768307201,32.58,80136.6,7.6,0.35731,0.00017,25.89625]
[1778768307218,32.58,80106.58,7.6,0.35237,0.00016,25.7589]
[1778768308253,32.58,80106.58,7.6,0.35237,0.00016,25.7589]
[1778768308268,32.58,80106.58,7.6,0.35237,0.00016,25.7589]
[1778768308320,32.58,80106.58,7.6,0.35237,0.00016,25.7589]
[1778768308741,32.58,80106.58,7.6,0.35237,0.00016,25.7589]
[1778768308348,32.58,80082.2,7.6,0.34836,0.00016,25.64421]
[1778768308786,32.58,80082.2,7.6,0.34836,0.00016,25.64421]
[1778768308957,32.58,80082.2,7.6,0.34836,0.00016,25.64421]
[1778768309229,32.58,80082.2,7.6,0.34836,0.00016,25.64421]
[1778768309274,32.58,80082.2,7.6,0.34836,0.00016,25.64421]
[1778768309370,32.58,80082.2,7.6,0.34836,0.00016,25.64421]
[1778768309375,32.58,80067.96,7.6,0.34603,0.00016,25.57622]
[1778768310495,32.58,80067.96,7.6,0.34603,0.00016,25.57622]
[1778768310500,32.58,80067.96,7.6,0.34603,0.00016,25.57622]
[1778768310695,32.58,80067.96,7.6,0.34603,0.00016,25.57622]
[1778768311200,32.58,80053.36,7.6,0.34363,0.00016,25.50189]
[1778768312412,32.58,80053.36,7.6,0.34363,0.00016,25.50189]
[1778768314230,32.58,80058.84,7.6,0.34453,0.00016,25.52861]
[1778768314272,32.58,80058.84,7.6,0.34453,0.00016,25.52861]
[1778768314606,32.58,80058.84,7.6,0.34453,0.00016,25.52861]
[1778768314609,32.58,80058.84,7.6,0.34453,0.00016,25.52861]
[1778768315307,32.58,80060.79,7.6,0.34485,0.00016,25.53808]
[1778768315397,32.58,80060.79,7.6,0.34485,0.00016,25.53808]
[1778768317444,32.58,80061.84,7.6,0.34501,0.00016,25.54286]
[1778768317803,32.58,80063.89,7.6,0.34534,0.00016,25.5526]
[1778768319390,32.58,80066.61,7.6,0.34577,0.00016,25.56555]
[1778768323295,32.57,80069.55,7.6,0.34623,0.00016,25.57902]
[1778768324235,32.57,80071.41,7.6,0.34653,0.00016,25.58778]
[1778768324284,32.57,80071.41,7.6,0.34653,0.00016,25.58778]
[1778768324295,32.57,80078.46,7.6,0.34768,0.00016,25.62129]
[1778768324806,32.57,80078.46,7.6,0.34768,0.00016,25.62129]
[1778768325229,32.57,80078.46,7.6,0.34768,0.00016,25.62129]
[1778768325348,32.57,80078.46,7.6,0.34768,0.00016,25.62129]
[1778768325998,32.57,80085.03,7.6,0.34875,0.00016,25.6525]
[1778768326055,32.57,80085.03,7.6,0.34875,0.00016,25.6525]
[1778768326074,32.57,80085.03,7.6,0.34875,0.00016,25.6525]
[1778768326206,32.57,80085.03,7.6,0.34875,0.00016,25.6525]
[1778768326346,32.57,80085.03,7.6,0.34875,0.00016,25.6525]
[1778768326510,32.57,80104.11,7.6,0.35188,0.00016,25.74206]
[1778768327049,32.57,80104.11,7.6,0.35188,0.00016,25.74206]
[1778768327072,32.57,80104.11,7.6,0.35188,0.00016,25.74206]
[1778768327324,32.57,80111.83,7.6,0.35315,0.00016,25.77779]
[1778768329772,32.57,80110.58,7.6,0.35294,0.00016,25.77191]
[1778768330076,32.57,80113.75,7.6,0.35346,0.00016,25.78646]
[1778768331289,32.57,80118.13,7.6,0.35417,0.00016,25.80652]
[1778768331292,32.57,80118.13,7.6,0.35417,0.00016,25.80652]
[1778768334636,32.56,80116.57,7.6,0.3539,0.00016,25.79898]
[1778768334868,32.56,80111.69,7.6,0.35309,0.00016,25.77636]
[1778768335380,32.56,80101.47,7.6,0.35141,0.00016,25.72878]
[1778768336852,32.56,80096.11,7.6,0.35053,0.00016,25.70363]
[1778768337371,32.56,80096.11,7.6,0.35053,0.00016,25.70363]
[1778768341526,32.56,80105.45,7.6,0.35205,0.00016,25.747]
[1778768342903,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343177,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343234,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343264,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343315,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343321,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343344,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343440,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343471,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343513,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343584,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343632,32.56,80107.07,7.6,0.35231,0.00016,25.75445]
[1778768343746,32.56,80122.58,7.6,0.35486,0.00016,25.82588]
[1778768343883,32.56,80122.58,7.6,0.35486,0.00016,25.82588]
[1778768344057,32.56,80122.58,7.6,0.35486,0.00016,25.82588]
[1778768344182,32.56,80122.58,7.6,0.35486,0.00016,25.82588]
[1778768344720,32.56,80122.58,7.6,0.35486,0.00016,25.82588]
[1778768344791,32.56,80122.58,7.6,0.35486,0.00016,25.82588]
[1778768344698,32.56,80157.81,7.6,0.36069,0.00017,25.98451]
[1778768345801,32.56,80166.84,7.6,0.36219,0.00017,26.02442]
[1778768347475,32.55,80155.67,7.6,0.36027,0.00017,25.97359]
[1778768348003,32.55,80155.67,7.6,0.36027,0.00017,25.97359]
[1778768348273,32.55,80155.67,7.6,0.36027,0.00017,25.97359]
[1778768348487,32.55,80155.67,7.6,0.36027,0.00017,25.97359]
[1778768348607,32.55,80167.05,7.6,0.36216,0.00017,26.02375]
[1778768349203,32.55,80167.05,7.6,0.36216,0.00017,26.02375]
[1778768349487,32.55,80167.05,7.6,0.36216,0.00017,26.02375]
[1778768349599,32.54,80180.35,7.6,0.36433,0.00017,26.0809]
[1778768350024,32.54,80180.35,7.6,0.36433,0.00017,26.0809]
[1778768350311,32.54,80180.35,7.6,0.36433,0.00017,26.0809]
[1778768350841,32.54,80184.9,7.6,0.3651,0.00017,26.10087]
[1778768351626,32.54,80184.9,7.6,0.3651,0.00017,26.10087]
[1778768351629,32.54,80184.9,7.6,0.3651,0.00017,26.10087]
[1778768354273,32.54,80184.35,7.6,0.36502,0.00017,26.09878]
[1778768354354,32.54,80184.35,7.6,0.36502,0.00017,26.09878]
[1778768354365,32.54,80184.35,7.6,0.36502,0.00017,26.09878]
[1778768354962,32.54,80177.69,7.6,0.36392,0.00017,26.07011]
[1778768355051,32.54,80177.69,7.6,0.36392,0.00017,26.07011]
[1778768355091,32.54,80177.69,7.6,0.36392,0.00017,26.07011]
[1778768355414,32.54,80177.69,7.6,0.36392,0.00017,26.07011]
[1778768356308,32.53,80174.06,7.6,0.36327,0.00017,26.05315]
[1778768357552,32.54,80161.8,7.6,0.36125,0.00017,25.9996]
[1778768358611,32.54,80161.8,7.6,0.36125,0.00017,25.9996]
[1778768362074,32.53,80162.81,7.6,0.36141,0.00017,26.00391]
[1778768364588,32.53,80171.11,7.6,0.36278,0.00017,26.0402]
[1778768365473,32.52,80173.99,7.6,0.36322,0.00017,26.05184]
[1778768365712,32.52,80173.99,7.6,0.36322,0.00017,26.05184]
[1778768366931,32.51,80181.04,7.6,0.36435,0.00017,26.08152]
[1778768367072,32.52,80180.97,7.6,0.36435,0.00017,26.08156]
[1778768367083,32.52,80180.97,7.6,0.36435,0.00017,26.08156]
[1778768367331,32.52,80180.97,7.6,0.36435,0.00017,26.08156]
[1778768367674,32.52,80210.6,7.6,0.36931,0.00017,26.20827]
[1778768368723,32.52,80210.6,7.6,0.36931,0.00017,26.20827]
[1778768368830,32.52,80217.39,7.6,0.37044,0.00017,26.23662]
[1778768369804,32.52,80217.39,7.6,0.37044,0.00017,26.23662]
[1778768369808,32.52,80217.39,7.6,0.37044,0.00017,26.23662]
[1778768369852,32.52,80208.39,7.6,0.36893,0.00017,26.19886]
[1778768370664,32.52,80208.39,7.6,0.36893,0.00017,26.19886]
[1778768370684,32.52,80208.39,7.6,0.36893,0.00017,26.19886]
[1778768371612,32.52,80205.72,7.6,0.36849,0.00017,26.18756]
[1778768371845,32.52,80205.72,7.6,0.36849,0.00017,26.18756]
[1778768371852,32.52,80195.09,7.6,0.36669,0.00017,26.13867]
[1778768372096,32.52,80195.09,7.6,0.36669,0.00017,26.13867]
[1778768372842,32.52,80195.09,7.6,0.36669,0.00017,26.13867]
[1778768372816,32.52,80187.39,7.6,0.36541,0.00017,26.10566]
[1778768374246,32.52,80182.88,7.6,0.36466,0.00017,26.08621]
[1778768374496,32.52,80182.88,7.6,0.36466,0.00017,26.08621]
[1778768374578,32.52,80182.88,7.6,0.36466,0.00017,26.08621]
[1778768374786,32.52,80167.56,7.6,0.36211,0.00017,26.01948]
[1778768375088,32.52,80167.56,7.6,0.36211,0.00017,26.01948]
[1778768377155,32.52,80166.39,7.6,0.36191,0.00017,26.01419]
[1778768378368,32.52,80170.25,7.6,0.36255,0.00017,26.03105]
[1778768379718,32.52,80184.43,7.6,0.36491,0.00017,26.09282]
[1778768384495,32.52,80188.51,7.6,0.3656,0.00017,26.11049]
[1778768385074,32.52,80189.08,7.6,0.36569,0.00017,26.11296]
[1778768385850,32.52,80197.01,7.6,0.36701,0.00017,26.1469]
[1778768391815,32.52,80190.32,7.6,0.3659,0.00017,26.11831]
[1778768394293,32.52,80191.13,7.6,0.36603,0.00017,26.12179]
[1778768394820,32.52,80191.13,7.6,0.36603,0.00017,26.12179]
[1778768394841,32.52,80200.3,7.6,0.36756,0.00017,26.16092]
[1778768395531,32.52,80200.3,7.6,0.36756,0.00017,26.16092]
[1778768395852,32.52,80209.11,7.6,0.36904,0.00017,26.19815]
[1778768396122,32.52,80209.11,7.6,0.36904,0.00017,26.19815]
[1778768396856,32.52,80217.44,7.6,0.37043,0.00017,26.23301]
[1778768397965,32.52,80212.06,7.6,0.36953,0.00017,26.21047]
[1778768398039,32.52,80212.06,7.6,0.36953,0.00017,26.21047]
[1778768401269,32.52,80201.77,7.6,0.3678,0.00017,26.16694]
[1778768402840,32.52,80198.86,7.6,0.36731,0.00017,26.15455]
[1778768403685,32.52,80198.65,7.6,0.36728,0.00017,26.15363]
[1778768403905,32.52,80189.08,7.6,0.36568,0.00017,26.1127]
[1778768405141,32.52,80192.84,7.6,0.36631,0.00017,26.12881]
[1778768410510,32.52,80185.42,7.6,0.36507,0.00017,26.09697]
[1778768413976,32.52,80193.07,7.6,0.36635,0.00017,26.12988]
[1778768415267,32.52,80193.07,7.6,0.36635,0.00017,26.12988]
[1778768415322,32.52,80193.07,7.6,0.36635,0.00017,26.12988]
[1778768416463,32.52,80193.27,7.6,0.36638,0.00017,26.13074]
[1778768416881,32.52,80203.99,7.6,0.36817,0.00017,26.17633]
[1778768418004,32.52,80196.56,7.6,0.36693,0.00017,26.14474]
[1778768421027,32.52,80204.56,7.6,0.36826,0.00017,26.17864]
[1778768422444,32.52,80204.56,7.6,0.36826,0.00017,26.17864]
[1778768422454,32.52,80204.56,7.6,0.36826,0.00017,26.17864]
[1778768422458,32.52,80204.56,7.6,0.36826,0.00017,26.17864]
[1778768423901,32.52,80207.09,7.6,0.36868,0.00017,26.18925]
[1778768429084,32.51,80210.18,7.6,0.36918,0.00017,26.20187]
[1778768430985,32.51,80207.74,7.6,0.36877,0.00017,26.19155]
[1778768435556,32.51,80216.45,7.6,0.3702,0.00017,26.22412]
[1778768436130,32.51,80217.16,7.6,0.37031,0.00017,26.22701]
[1778768436646,32.51,80217.16,7.6,0.37031,0.00017,26.22701]
[1778768437266,32.51,80217.86,7.6,0.37043,0.00017,26.22986]
[1778768437274,32.51,80217.86,7.6,0.37043,0.00017,26.22986]
[1778768438248,32.51,80218.27,7.6,0.37049,0.00017,26.2315]
[1778768439124,32.51,80212.5,7.6,0.36953,0.00017,26.2073]
[1778768440736,32.51,80212.04,7.6,0.36945,0.00017,26.20531]
[1778768441210,32.5,80211.47,7.6,0.36935,0.00017,26.20286]
[1778768447695,32.5,80216.06,7.6,0.3701,0.00017,26.22171]
[1778768449760,32.5,80211.41,7.6,0.36932,0.00017,26.20209]
[1778768452377,32.5,80219.42,7.6,0.37065,0.00017,26.2354]
[1778768452405,32.5,80219.42,7.6,0.37065,0.00017,26.2354]
[1778768452412,32.5,80219.42,7.6,0.37065,0.00017,26.2354]
[1778768453215,32.5,80215.33,7.6,0.36996,0.00017,26.21825]
[1778768453435,32.5,80205.96,7.6,0.36839,0.00017,26.17878]
[1778768455594,32.5,80201.29,7.6,0.36761,0.00017,26.15896]
[1778768455637,32.5,80201.29,7.6,0.36761,0.00017,26.15896]
[1778768455786,32.5,80201.29,7.6,0.36761,0.00017,26.15896]
[1778768455927,32.5,80184.85,7.6,0.36486,0.00017,26.08849]
[1778768456936,32.5,80174.79,7.6,0.36319,0.00017,26.04482]
[1778768457205,32.5,80174.79,7.6,0.36319,0.00017,26.04482]
[1778768457717,32.5,80174.79,7.6,0.36319,0.00017,26.04482]
[1778768460551,32.49,80169.97,7.6,0.36239,0.00017,26.02364]
[1778768462330,32.49,80178.4,7.6,0.36379,0.00017,26.06044]
[1778768466719,32.5,80177.74,7.6,0.36368,0.00017,26.05765]
[1778768468498,32.5,80176.92,7.6,0.36355,0.00017,26.05412]
[1778768471681,32.5,80169.13,7.6,0.36225,0.00017,26.02013]
[1778768471692,32.5,80169.13,7.6,0.36225,0.00017,26.02013]
[1778768472372,32.5,80163.22,7.6,0.36127,0.00017,25.99415]
[1778768472400,32.5,80154.7,7.6,0.35986,0.00017,25.95642]
[1778768473422,32.5,80154.7,7.6,0.35986,0.00017,25.95642]
[1778768473427,32.5,80154.7,7.6,0.35986,0.00017,25.95642]
[1778768473946,32.5,80154.7,7.6,0.35986,0.00017,25.95642]
[1778768477426,32.5,80154.68,7.6,0.35987,0.00017,25.95668]
[1778768477716,32.5,80154.68,7.6,0.35987,0.00017,25.95668]
[1778768478448,32.5,80154.75,7.6,0.35989,0.00017,25.95708]
[1778768478549,32.5,80146.46,7.6,0.35851,0.00017,25.92003]
[1778768480410,32.5,80145.09,7.6,0.35829,0.00017,25.91385]
[1778768481373,32.5,80145.49,7.6,0.35835,0.00017,25.91563]
[1778768481395,32.5,80145.49,7.6,0.35835,0.00017,25.91563]
[1778768481671,32.5,80145.49,7.6,0.35835,0.00017,25.91563]
[1778768481692,32.5,80145.49,7.6,0.35835,0.00017,25.91563]
[1778768481738,32.5,80145.49,7.6,0.35835,0.00017,25.91563]
[1778768481752,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768482794,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768482934,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768482956,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768483074,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768483110,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768483172,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768483231,32.5,80143.69,7.6,0.35805,0.00017,25.90752]
[1778768483376,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768483498,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768483627,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768483692,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768483746,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768483859,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768483958,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768484057,32.5,80142.28,7.6,0.35781,0.00017,25.90098]
[1778768484025,32.5,80130.09,7.6,0.35579,0.00017,25.8455]
[1778768484311,32.5,80130.09,7.6,0.35579,0.00017,25.8455]
[1778768484354,32.5,80130.09,7.6,0.35579,0.00017,25.8455]
[1778768484771,32.5,80130.09,7.6,0.35579,0.00017,25.8455]
[1778768485017,32.5,80130.09,7.6,0.35579,0.00017,25.8455]
[1778768485110,32.5,80123.98,7.6,0.35477,0.00017,25.8174]
[1778768485196,32.5,80123.98,7.6,0.35477,0.00017,25.8174]
[1778768485396,32.5,80123.98,7.6,0.35477,0.00017,25.8174]
[1778768485453,32.5,80123.98,7.6,0.35477,0.00017,25.8174]
[1778768485629,32.5,80123.98,7.6,0.35477,0.00017,25.8174]
[1778768487460,32.49,80128.6,7.6,0.35552,0.00017,25.83827]
[1778768488768,32.49,80130.23,7.6,0.35579,0.00017,25.84557]
[1778768489544,32.49,80129.87,7.6,0.35572,0.00017,25.84377]
[1778768490829,32.49,80130.16,7.6,0.35576,0.00017,25.84494]
[1778768490831,32.49,80130.16,7.6,0.35576,0.00017,25.84494]
[1778768490936,32.49,80130.16,7.6,0.35576,0.00017,25.84494]
[1778768491008,32.49,80130.12,7.6,0.35573,0.00017,25.84084]
[1778768492116,32.49,80137.2,7.6,0.3569,0.00017,25.87295]
[1778768492135,32.49,80137.2,7.6,0.3569,0.00017,25.87295]
[1778768493990,32.49,80140.95,7.6,0.35752,0.00017,25.88981]
[1778768496308,32.48,80147.14,7.6,0.35853,0.00017,25.91729]
[1778768496343,32.48,80147.14,7.6,0.35853,0.00017,25.91729]
[1778768497412,32.48,80147.03,7.6,0.3585,0.00017,25.91666]
[1778768497602,32.48,80147.03,7.6,0.3585,0.00017,25.91666]
[1778768498850,32.48,80151.01,7.6,0.35916,0.00017,25.93436]
[1778768499494,32.48,80154.2,7.6,0.35969,0.00017,25.94858]
[1778768501487,32.48,80152.52,7.6,0.3594,0.00017,25.94088]
[1778768502051,32.48,80152.52,7.6,0.3594,0.00017,25.94088]
[1778768502067,32.48,80152.52,7.6,0.3594,0.00017,25.94088]
[1778768502102,32.48,80152.52,7.6,0.3594,0.00017,25.94088]
[1778768502133,32.48,80150.81,7.6,0.35911,0.00017,25.93308]
[1778768502323,32.48,80150.81,7.6,0.35911,0.00017,25.93308]
[1778768502804,32.48,80150.81,7.6,0.35911,0.00017,25.93308]
[1778768503329,32.48,80156.39,7.6,0.36003,0.00017,25.95785]
[1778768503788,32.48,80156.39,7.6,0.36003,0.00017,25.95785]
[1778768503797,32.48,80168.84,7.6,0.3621,0.00017,26.01306]
[1778768504793,32.48,80168.84,7.6,0.3621,0.00017,26.01306]
[1778768505848,32.48,80171.91,7.6,0.36261,0.00017,26.02646]
[1778768505919,32.48,80171.91,7.6,0.36261,0.00017,26.02646]
[1778768508200,32.47,80173.81,7.6,0.36292,0.00017,26.03454]
[1778768508692,32.47,80173.81,7.6,0.36292,0.00017,26.03454]
[1778768508845,32.47,80173.81,7.6,0.36292,0.00017,26.03454]
[1778768510232,32.47,80183.23,7.6,0.36448,0.00017,26.07552]
[1778768510296,32.47,80183.23,7.6,0.36448,0.00017,26.07552]
[1778768510887,32.47,80183.23,7.6,0.36448,0.00017,26.07552]
[1778768511377,32.47,80188.13,7.6,0.3653,0.00017,26.09674]
[1778768511775,32.47,80188.13,7.6,0.3653,0.00017,26.09674]
[1778768514276,32.48,80188.24,7.6,0.36532,0.00017,26.0973]
[1778768515292,32.48,80190.69,7.6,0.36573,0.00017,26.10787]
[1778768515911,32.48,80200.83,7.6,0.36743,0.00017,26.15126]
[1778768516336,32.48,80200.83,7.6,0.36743,0.00017,26.15126]
[1778768521859,32.47,80205.52,7.6,0.36821,0.00017,26.17103]
[1778768524448,32.47,80201.7,7.6,0.36757,0.00017,26.15476]
[1778768525072,32.47,80201.7,7.6,0.36757,0.00017,26.15476]
[1778768525995,32.47,80201.77,7.6,0.36758,0.00017,26.15504]
[1778768526776,32.47,80203.23,7.6,0.36782,0.00017,26.16122]
[1778768526797,32.47,80203.23,7.6,0.36782,0.00017,26.16122]
[1778768526844,32.47,80203.23,7.6,0.36782,0.00017,26.16122]
[1778768526968,32.47,80203.23,7.6,0.36782,0.00017,26.16122]
[1778768527961,32.47,80203.44,7.6,0.36785,0.00017,26.16209]
[1778768528050,32.47,80182.33,7.6,0.36433,0.00017,26.07148]
[1778768528812,32.47,80177.83,7.6,0.36358,0.00017,26.05196]
[1778768531355,32.47,80183.78,7.6,0.36458,0.00017,26.07791]
[1778768535474,32.48,80178.72,7.6,0.36374,0.00017,26.05612]
[1778768535648,32.48,80178.72,7.6,0.36374,0.00017,26.05612]
[1778768535730,32.48,80178.72,7.6,0.36374,0.00017,26.05612]
[1778768535864,32.48,80167.5,7.6,0.36188,0.00017,26.00705]
[1778768536358,32.48,80167.5,7.6,0.36188,0.00017,26.00705]
[1778768539947,32.48,80167.16,7.6,0.36183,0.00017,26.00581]
[1778768539971,32.48,80167.16,7.6,0.36183,0.00017,26.00581]
[1778768540006,32.48,80182.25,7.6,0.36434,0.00017,26.07184]
[1778768540192,32.48,80182.25,7.6,0.36434,0.00017,26.07184]
[1778768541070,32.48,80193.11,7.6,0.36616,0.00017,26.11872]
[1778768541524,32.48,80193.11,7.6,0.36616,0.00017,26.11872]
[1778768541561,32.48,80193.11,7.6,0.36616,0.00017,26.11872]
[1778768542039,32.48,80193.11,7.6,0.36616,0.00017,26.11872]
[1778768542122,32.48,80202.98,7.6,0.36781,0.00017,26.16083]
[1778768542426,32.48,80202.98,7.6,0.36781,0.00017,26.16083]
[1778768542727,32.48,80202.98,7.6,0.36781,0.00017,26.16083]
[1778768542813,32.48,80202.98,7.6,0.36781,0.00017,26.16083]
[1778768543019,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768543581,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768543687,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768543795,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768543903,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768543985,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768544015,32.48,80213.35,7.6,0.36954,0.00017,26.20457]
[1778768544788,32.48,80216.81,7.6,0.37012,0.00017,26.21901]
[1778768544853,32.48,80216.81,7.6,0.37012,0.00017,26.21901]
[1778768548921,32.48,80217.92,7.6,0.37029,0.00017,26.22339]
[1778768549026,32.48,80217.92,7.6,0.37029,0.00017,26.22339]
[1778768549032,32.48,80217.92,7.6,0.37029,0.00017,26.22339]
[1778768549845,32.48,80217.5,7.6,0.37022,0.00017,26.22157]
[1778768549996,32.48,80217.5,7.6,0.37022,0.00017,26.22157]
[1778768550097,32.48,80204.42,7.6,0.36803,0.00017,26.16646]
[1778768551690,32.47,80199.43,7.6,0.36719,0.00017,26.14523]
[1778768556843,32.47,80205.86,7.6,0.36824,0.00017,26.1687]
[1778768558689,32.47,80213.81,7.6,0.36957,0.00017,26.20215]
[1778768564059,32.47,80215.86,7.6,0.3699,0.00017,26.21042]
[1778768565159,32.47,80215.86,7.6,0.3699,0.00017,26.21042]
[1778768565186,32.47,80215.99,7.6,0.36992,0.00017,26.2109]
[1778768566110,32.47,80207.78,7.6,0.36854,0.00017,26.17631]
[1778768566461,32.47,80207.78,7.6,0.36854,0.00017,26.17631]
[1778768566686,32.47,80207.78,7.6,0.36854,0.00017,26.17631]
[1778768572115,32.47,80213.44,7.6,0.36948,0.00017,26.19985]
[1778768573664,32.47,80213.09,7.6,0.36942,0.00017,26.19833]
[1778768573680,32.47,80213.09,7.6,0.36942,0.00017,26.19833]
[1778768574253,32.46,80212.63,7.6,0.36934,0.00017,26.19635]
[1778768580171,32.46,80210.25,7.6,0.36893,0.00017,26.18603]
[1778768582076,32.46,80209.86,7.6,0.36886,0.00017,26.18434]
[1778768587221,32.46,80209.74,7.6,0.36883,0.00017,26.18352]
[1778768588707,32.46,80209.74,7.6,0.36883,0.00017,26.18352]
[1778768588713,32.46,80209.74,7.6,0.36883,0.00017,26.18352]
[1778768590606,32.46,80200.54,7.6,0.36728,0.00017,26.14439]
[1778768593266,32.46,80207.86,7.6,0.3685,0.00017,26.17538]
[1778768596287,32.45,80200.54,7.6,0.36727,0.00017,26.14421]
[1778768598874,32.45,80199.92,7.6,0.36717,0.00017,26.14155]
[1778768600097,32.45,80199.87,7.6,0.36716,0.00017,26.14132]
[1778768601704,32.45,80212.77,7.6,0.36932,0.00017,26.19588]
[1778768602694,32.45,80204.79,7.6,0.36798,0.00017,26.16211]
[1778768603470,32.45,80204.79,7.6,0.36798,0.00017,26.16211]
[1778768608847,32.45,80205.24,7.6,0.36805,0.00017,26.16388]
[1778768613409,32.45,80214.47,7.6,0.36956,0.00017,26.19883]
[1778768617601,32.45,80213.53,7.6,0.3694,0.00017,26.19471]
[1778768618387,32.45,80214.44,7.6,0.36955,0.00017,26.19848]
[1778768619607,32.45,80214.74,7.6,0.3696,0.00017,26.19968]
[1778768619645,32.45,80214.74,7.6,0.3696,0.00017,26.19968]
[1778768619653,32.45,80214.74,7.6,0.3696,0.00017,26.19968]
[1778768625943,32.44,80212.01,7.6,0.36912,0.00017,26.18788]
[1778768631557,32.44,80208.44,7.6,0.36851,0.00017,26.1725]
[1778768636585,32.44,80206.39,7.6,0.36816,0.00017,26.16363]
[1778768639103,32.44,80206.39,7.6,0.36816,0.00017,26.16363]
[1778768645202,32.43,80210.98,7.6,0.36892,0.00017,26.18274]
[1778768645415,32.43,80211.28,7.6,0.36897,0.00017,26.18395]
[1778768651699,32.43,80207.08,7.6,0.36825,0.00017,26.1659]
[1778768656731,32.43,80206.48,7.6,0.36814,0.00017,26.16315]
[1778768660838,32.43,80204.5,7.6,0.3678,0.00017,26.15464]
[1778768661069,32.43,80204.5,7.6,0.3678,0.00017,26.15464]
[1778768661652,32.43,80203.3,7.6,0.3676,0.00017,26.1495]
[1778768664787,32.43,80194.23,7.6,0.36608,0.00017,26.1106]
[1778768668403,32.43,80192.45,7.6,0.36578,0.00017,26.10293]
[1778768668529,32.43,80192.45,7.6,0.36578,0.00017,26.10293]
[1778768674857,32.43,80194.03,7.6,0.36603,0.00017,26.10602]
[1778768679907,32.43,80197.76,7.6,0.36665,0.00017,26.12196]
[1778768685934,32.43,80191.89,7.6,0.36567,0.00017,26.09673]
[1778768687409,32.43,80190.92,7.6,0.36551,0.00017,26.09255]
[1778768692983,32.43,80187.03,7.6,0.36486,0.00017,26.07586]
[1778768696884,32.43,80184.23,7.6,0.3644,0.00017,26.0638]
[1778768698296,32.43,80183.9,7.6,0.36434,0.00017,26.0624]
[1778768698344,32.43,80182.64,7.6,0.36413,0.00017,26.05688]
[1778768699991,32.43,80187.59,7.6,0.36496,0.00017,26.07831]
[1778768701295,32.43,80188.92,7.6,0.36518,0.00017,26.0841]
[1778768702046,32.43,80204.42,7.6,0.36777,0.00017,26.15058]
[1778768705040,32.43,80202.37,7.6,0.36743,0.00017,26.14182]
[1778768705091,32.43,80202.37,7.6,0.36743,0.00017,26.14182]
[1778768706248,32.43,80198.85,7.6,0.36684,0.00017,26.12679]
[1778768709293,32.43,80198.29,7.6,0.36675,0.00017,26.12441]
[1778768710526,32.43,80204.85,7.6,0.36784,0.00017,26.15238]
[1778768716144,32.43,80206.75,7.6,0.36816,0.00017,26.16035]
[1778768718870,32.43,80207.22,7.6,0.36824,0.00017,26.16231]
[1778768720372,32.43,80198.52,7.6,0.36678,0.00017,26.12523]
[1778768727221,32.43,80197.49,7.6,0.36661,0.00017,26.12091]
[1778768732256,32.43,80197.09,7.6,0.36653,0.00017,26.11547]
[1778768734488,32.43,80203.36,7.6,0.36758,0.00017,26.14225]
[1778768734861,32.43,80203.36,7.6,0.36758,0.00017,26.14225]
[1778768735070,32.43,80203.36,7.6,0.36758,0.00017,26.14225]
[1778768736331,32.43,80204.64,7.6,0.36779,0.00017,26.14769]
[1778768736866,32.43,80205.67,7.6,0.36796,0.00017,26.15205]
[1778768742341,32.43,80201.01,7.6,0.36718,0.00017,26.13214]
[1778768744563,32.43,80200.86,7.6,0.36715,0.00017,26.13147]
[1778768745367,32.43,80200.86,7.6,0.36715,0.00017,26.13147]
[1778768745347,32.43,80189.65,7.6,0.36528,0.00017,26.08333]
[1778768745626,32.43,80189.65,7.6,0.36528,0.00017,26.08333]
[1778768745700,32.43,80189.65,7.6,0.36528,0.00017,26.08333]
[1778768745741,32.43,80189.65,7.6,0.36528,0.00017,26.08333]
[1778768745855,32.43,80189.65,7.6,0.36528,0.00017,26.08333]
[1778768745915,32.43,80189.65,7.6,0.36528,0.00017,26.08333]
[1778768746356,32.43,80172.69,7.6,0.36244,0.00017,26.00943]
[1778768747277,32.43,80172.69,7.6,0.36244,0.00017,26.00943]
[1778768747422,32.43,80172.69,7.6,0.36244,0.00017,26.00943]
[1778768747659,32.43,80172.69,7.6,0.36244,0.00017,26.00943]
[1778768748374,32.42,80191.89,7.6,0.36565,0.00017,26.09291]
[1778768749864,32.43,80199.82,7.6,0.36697,0.00017,26.12695]
[1778768754293,32.42,80198.33,7.6,0.36672,0.00017,26.12057]
[1778768755648,32.42,80201.35,7.6,0.36723,0.00017,26.13346]
[1778768758897,32.42,80202.45,7.6,0.36741,0.00017,26.13811]
[1778768759707,32.42,80201.29,7.6,0.36722,0.00017,26.13314]
[1778768759802,32.42,80190.89,7.6,0.36548,0.00017,26.08852]
[1778768760460,32.42,80182.9,7.6,0.36414,0.00017,26.05393]
[1778768766206,32.43,80181.33,7.6,0.36389,0.00017,26.04727]
[1778768767866,32.43,80181.44,7.6,0.36391,0.00017,26.04785]
[1778768768199,32.43,80181.44,7.6,0.36391,0.00017,26.04785]
[1778768768464,32.43,80180.99,7.6,0.36384,0.00017,26.04595]
[1778768769409,32.43,80173.18,7.6,0.36253,0.00017,26.01169]
[1778768774559,32.42,80165.76,7.6,0.36128,0.00017,25.97864]
[1778768776097,32.42,80165.76,7.6,0.36128,0.00017,25.97864]
[1778768776109,32.42,80165.76,7.6,0.36128,0.00017,25.97864]
[1778768777581,32.42,80158.25,7.6,0.36002,0.00017,25.94516]
[1778768778609,32.42,80158.25,7.6,0.36002,0.00017,25.94516]
[1778768778691,32.42,80158.25,7.6,0.36002,0.00017,25.94516]
[1778768780348,32.42,80153.33,7.6,0.35921,0.00017,25.92315]
[1778768780378,32.42,80153.33,7.6,0.35921,0.00017,25.92315]
[1778768781777,32.42,80146.52,7.6,0.35807,0.00017,25.89254]
[1778768782868,32.42,80144.24,7.6,0.3577,0.00017,25.88226]
[1778768789292,32.42,80138.54,7.6,0.35674,0.00017,25.85603]
[1778768789838,32.42,80135.41,7.6,0.35621,0.00017,25.84171]
[1778768790150,32.42,80135.41,7.6,0.35621,0.00017,25.84171]
[1778768790256,32.42,80130.97,7.6,0.35547,0.00017,25.82135]
[1778768790778,32.42,80130.97,7.6,0.35547,0.00017,25.82135]
[1778768790896,32.42,80130.97,7.6,0.35547,0.00017,25.82135]
[1778768790904,32.42,80130.97,7.6,0.35547,0.00017,25.82135]
[1778768790909,32.42,80123.57,7.6,0.35424,0.00017,25.78723]
[1778768796712,32.41,80122.26,7.6,0.35399,0.00017,25.77694]
[1778768797169,32.41,80122.26,7.6,0.35399,0.00017,25.77694]
[1778768798327,32.41,80118.68,7.6,0.35339,0.00017,25.76028]
[1778768799007,32.41,80115.11,7.6,0.3528,0.00017,25.74361]
[1778768799247,32.41,80115.11,7.6,0.3528,0.00017,25.74361]
[1778768800691,32.41,80107.0,7.6,0.35145,0.00017,25.70562]
[1778768800890,32.41,80107.0,7.6,0.35145,0.00017,25.70562]
[1778768801853,32.41,80103.14,7.6,0.35082,0.00017,25.68745]
[1778768804813,32.41,80104.8,7.6,0.35109,0.00017,25.69514]
[1778768805843,32.41,80104.15,7.6,0.35098,0.00017,25.69204]
[1778768806338,32.41,80104.15,7.6,0.35098,0.00017,25.69204]
[1778768807907,32.41,80096.18,7.6,0.34966,0.00016,25.6544]
[1778768808777,32.41,80095.16,7.6,0.34949,0.00016,25.64956]
[1778768808936,32.41,80095.16,7.6,0.34949,0.00016,25.64956]
[1778768808956,32.41,80095.16,7.6,0.34949,0.00016,25.64956]
[1778768811706,32.41,80084.44,7.6,0.34773,0.00016,25.59857]
[1778768812218,32.41,80084.44,7.6,0.34773,0.00016,25.59857]
[1778768812293,32.41,80084.44,7.6,0.34773,0.00016,25.59857]
[1778768812963,32.41,80087.8,7.6,0.34828,0.00016,25.61465]
[1778768812968,32.41,80087.8,7.6,0.34828,0.00016,25.61465]
[1778768814321,32.41,80086.9,7.6,0.34813,0.00016,25.61039]
[1778768814666,32.41,80089.66,7.6,0.34859,0.00016,25.62357]
[1778768818449,32.41,80099.14,7.6,0.35015,0.00016,25.66853]
[1778768820649,32.41,80100.86,7.6,0.35043,0.00017,25.6766]
[1778768821556,32.41,80102.73,7.6,0.35074,0.00017,25.68539]
[1778768821893,32.41,80113.91,7.6,0.35259,0.00017,25.7377]
[1778768823403,32.41,80113.91,7.6,0.35259,0.00017,25.7377]
[1778768823631,32.41,80118.07,7.6,0.35328,0.00017,25.75698]
[1778768823668,32.41,80118.07,7.6,0.35328,0.00017,25.75698]
[1778768824267,32.41,80118.07,7.6,0.35328,0.00017,25.75698]
[1778768824331,32.41,80118.07,7.6,0.35328,0.00017,25.75698]
[1778768824355,32.41,80118.07,7.6,0.35328,0.00017,25.75698]
[1778768824434,32.41,80118.07,7.6,0.35328,0.00017,25.75698]
[1778768824371,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768824563,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768824573,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768824765,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768824769,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768824800,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768825066,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768825143,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768825235,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768825257,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768825298,32.41,80109.74,7.6,0.3519,0.00017,25.71812]
[1778768826042,32.41,80111.64,7.6,0.35221,0.00017,25.72694]
[1778768826050,32.41,80111.64,7.6,0.35221,0.00017,25.72694]
[1778768826592,32.41,80117.42,7.6,0.35316,0.00017,25.7538]
[1778768826678,32.41,80117.42,7.6,0.35316,0.00017,25.7538]
[1778768826765,32.41,80117.42,7.6,0.35316,0.00017,25.7538]
[1778768826923,32.41,80117.42,7.6,0.35316,0.00017,25.7538]
[1778768826967,32.41,80117.42,7.6,0.35316,0.00017,25.7538]
[1778768827602,32.41,80113.62,7.6,0.35253,0.00017,25.73606]
[1778768828607,32.41,80110.45,7.6,0.352,0.00017,25.72121]
[1778768829231,32.41,80110.45,7.6,0.352,0.00017,25.72121]
[1778768829765,32.41,80108.98,7.6,0.35176,0.00017,25.71429]
[1778768829796,32.41,80108.98,7.6,0.35176,0.00017,25.71429]
[1778768829814,32.41,80108.98,7.6,0.35176,0.00017,25.71429]
[1778768830383,32.41,80108.98,7.6,0.35176,0.00017,25.71429]
[1778768830576,32.41,80105.09,7.6,0.35111,0.00017,25.69601]
[1778768830970,32.41,80097.7,7.6,0.34989,0.00016,25.66116]
[1778768831897,32.41,80097.7,7.6,0.34989,0.00016,25.66116]
[1778768833763,32.41,80085.35,7.6,0.34786,0.00016,25.60246]
[1778768834999,32.41,80080.5,7.6,0.34706,0.00016,25.57926]
[1778768838805,32.41,80085.84,7.6,0.34795,0.00016,25.60508]
[1778768839854,32.41,80086.52,7.6,0.34806,0.00016,25.60836]
[1778768840826,32.41,80090.43,7.6,0.34871,0.00016,25.62703]
[1778768841092,32.41,80090.43,7.6,0.34871,0.00016,25.62703]
[1778768841465,32.41,80090.43,7.6,0.34871,0.00016,25.62703]
[1778768842508,32.41,80090.03,7.6,0.34864,0.00016,25.62513]
[1778768843295,32.41,80090.03,7.6,0.34864,0.00016,25.62513]
[1778768843372,32.41,80090.03,7.6,0.34864,0.00016,25.62513]
[1778768843525,32.41,80092.14,7.6,0.34899,0.00016,25.63518]
[1778768843660,32.41,80092.14,7.6,0.34899,0.00016,25.63518]
[1778768844431,32.41,80092.14,7.6,0.34899,0.00016,25.63518]
[1778768844557,32.41,80084.86,7.6,0.34779,0.00016,25.6005]
[1778768846168,32.41,80082.72,7.6,0.34744,0.00016,25.59029]
[1778768848774,32.41,80089.41,7.6,0.34855,0.00016,25.62235]
[1778768854142,32.41,80071.87,7.6,0.34565,0.00016,25.53469]
[1778768856495,32.41,80069.89,7.6,0.34533,0.00016,25.5252]
[1778768866226,32.42,80070.77,7.6,0.34551,0.00016,25.53052]
[1778768871261,32.42,80077.35,7.6,0.34661,0.00016,25.56269]
[1778768871809,32.42,80077.35,7.6,0.34661,0.00016,25.56269]
[1778768871981,32.42,80077.35,7.6,0.34661,0.00016,25.56269]
[1778768872093,32.42,80077.35,7.6,0.34661,0.00016,25.56269]
[1778768872818,32.42,80080.73,7.6,0.34717,0.00016,25.57899]
[1778768878960,32.43,80077.58,7.6,0.34666,0.00016,25.56414]
[1778768879317,32.43,80073.16,7.6,0.34594,0.00016,25.54292]
[1778768881331,32.43,80064.68,7.6,0.34455,0.00016,25.50194]
[1778768885789,32.43,80068.04,7.6,0.34511,0.00016,25.51852]
[1778768885913,32.43,80068.04,7.6,0.34511,0.00016,25.51852]
[1778768885956,32.43,80068.04,7.6,0.34511,0.00016,25.51852]
[1778768885980,32.43,80068.04,7.6,0.34511,0.00016,25.51852]
[1778768886164,32.43,80068.04,7.6,0.34511,0.00016,25.51852]
[1778768886447,32.43,80086.72,7.6,0.34818,0.00016,25.60839]
[1778768886749,32.43,80086.72,7.6,0.34818,0.00016,25.60839]
[1778768886798,32.43,80086.72,7.6,0.34818,0.00016,25.60839]
[1778768886959,32.43,80086.72,7.6,0.34818,0.00016,25.60839]
[1778768886986,32.43,80086.72,7.6,0.34818,0.00016,25.60839]
[1778768887165,32.43,80086.72,7.6,0.34818,0.00016,25.60839]
[1778768887830,32.43,80087.35,7.6,0.34829,0.00016,25.61141]
[1778768888814,32.43,80085.56,7.6,0.34799,0.00016,25.6029]
[1778768892731,32.43,80080.67,7.6,0.34719,0.00016,25.57962]
[1778768893153,32.43,80080.67,7.6,0.34719,0.00016,25.57962]
[1778768893415,32.43,80069.54,7.6,0.34537,0.00016,25.52605]
[1778768898450,32.43,80071.59,7.6,0.34571,0.00016,25.53622]
[1778768899176,32.43,80071.59,7.6,0.34571,0.00016,25.53622]
[1778768899457,32.43,80075.79,7.6,0.3464,0.00016,25.55652]
[1778768900103,32.43,80075.79,7.6,0.3464,0.00016,25.55652]
[1778768904492,32.44,80084.9,7.6,0.34791,0.00016,25.60044]
[1778768909527,32.44,80080.39,7.6,0.34717,0.00016,25.57901]
[1778768914562,32.44,80076.31,7.6,0.34649,0.00016,25.55592]
[1778768917583,32.44,80067.78,7.6,0.3451,0.00016,25.51493]
[1778768921611,32.44,80081.45,7.6,0.34736,0.00016,25.58112]
[1778768925639,32.44,80073.61,7.6,0.34608,0.00016,25.54363]
[1778768930674,32.45,80078.9,7.6,0.34696,0.00016,25.56935]
[1778768934705,32.45,80079.13,7.6,0.347,0.00016,25.57058]
[1778768934755,32.45,80079.13,7.6,0.347,0.00016,25.57058]
[1778768935292,32.45,80079.13,7.6,0.347,0.00016,25.57058]
[1778768935702,32.45,80081.11,7.6,0.34733,0.00016,25.58011]
[1778768935816,32.45,80081.11,7.6,0.34733,0.00016,25.58011]
[1778768935864,32.45,80093.4,7.6,0.34935,0.00016,25.63867]
[1778768940827,32.45,80096.35,7.6,0.34983,0.00016,25.65259]
[1778768942048,32.45,80095.71,7.6,0.34973,0.00016,25.64955]
[1778768948231,32.45,80102.41,7.6,0.35083,0.00016,25.68097]
[1778768948842,32.45,80102.89,7.6,0.3509,0.00016,25.6832]
[1778768951183,32.45,80111.39,7.6,0.3523,0.00017,25.72287]
[1778768952350,32.44,80111.94,7.6,0.35239,0.00017,25.72537]
[1778768952452,32.44,80103.84,7.6,0.35105,0.00016,25.68744]
[1778768957867,32.44,80096.76,7.6,0.34988,0.00016,25.65391]
[1778768961874,32.44,80097.97,7.6,0.35008,0.00016,25.65958]
[1778768962875,32.44,80097.71,7.6,0.35003,0.00016,25.65834]
[1778768963286,32.44,80097.71,7.6,0.35003,0.00016,25.65834]
[1778768963304,32.44,80097.71,7.6,0.35003,0.00016,25.65834]
[1778768965588,32.44,80094.37,7.6,0.34948,0.00016,25.64252]
[1778768965876,32.44,80094.73,7.6,0.34954,0.00016,25.64423]
[1778768965894,32.44,80094.73,7.6,0.34954,0.00016,25.64423]
[1778768966136,32.44,80094.73,7.6,0.34954,0.00016,25.64423]
[1778768966826,32.44,80093.47,7.6,0.34933,0.00016,25.63827]
[1778768966930,32.44,80085.64,7.6,0.34804,0.00016,25.60106]
[1778768968779,32.44,80084.33,7.6,0.34783,0.00016,25.59484]
[1778768973484,32.44,80085.54,7.6,0.34802,0.00016,25.59699]
[1778768974010,32.44,80085.84,7.6,0.34807,0.00016,25.59845]
[1778768974292,32.44,80085.84,7.6,0.34807,0.00016,25.59845]
[1778768974986,32.44,80101.33,7.6,0.35062,0.00016,25.67187]
[1778768975706,32.44,80101.33,7.6,0.35062,0.00016,25.67187]
[1778768975790,32.44,80101.33,7.6,0.35062,0.00016,25.67187]
[1778768975903,32.44,80101.33,7.6,0.35062,0.00016,25.67187]
[1778768975923,32.44,80101.33,7.6,0.35062,0.00016,25.67187]
[1778768975994,32.44,80111.43,7.6,0.35229,0.00017,25.71913]
[1778768976753,32.44,80111.43,7.6,0.35229,0.00017,25.71913]
[1778768976845,32.44,80111.43,7.6,0.35229,0.00017,25.71913]
[1778768980064,32.44,80123.75,7.6,0.35432,0.00017,25.77601]
[1778768980558,32.44,80123.75,7.6,0.35432,0.00017,25.77601]
[1778768981938,32.44,80127.86,7.6,0.35499,0.00017,25.79472]
[1778768987072,32.43,80132.79,7.6,0.35578,0.00017,25.81657]
[1778768989659,32.43,80136.73,7.6,0.35642,0.00017,25.83429]
[1778768989901,32.43,80136.73,7.6,0.35642,0.00017,25.83429]
[1778768989935,32.43,80136.73,7.6,0.35642,0.00017,25.83429]
[1778768990571,32.43,80122.79,7.6,0.35411,0.00017,25.77026]
[1778768991072,32.43,80122.79,7.6,0.35411,0.00017,25.77026]
[1778768991517,32.43,80122.79,7.6,0.35411,0.00017,25.77026]
[1778768997142,32.43,80117.49,7.6,0.35321,0.00017,25.74519]
[1778769001221,32.42,80119.49,7.6,0.35353,0.00017,25.75422]
[1778769001671,32.42,80119.49,7.6,0.35353,0.00017,25.75422]
[1778769001688,32.42,80119.49,7.6,0.35353,0.00017,25.75422]
[1778769001227,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769001770,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769001773,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769001776,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769001859,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769001966,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769002121,32.42,80128.22,7.6,0.35497,0.00017,25.79438]
[1778769002178,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769002756,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769002814,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769002930,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769002981,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769003082,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769003238,32.42,80138.46,7.6,0.35666,0.00017,25.84107]
[1778769003798,32.42,80138.28,7.6,0.35663,0.00017,25.84011]
[1778769003954,32.42,80138.28,7.6,0.35663,0.00017,25.84011]
[1778769004031,32.42,80138.28,7.6,0.35663,0.00017,25.84011]
[1778769004123,32.42,80138.28,7.6,0.35663,0.00017,25.84011]
[1778769004192,32.42,80127.28,7.6,0.3548,0.00017,25.78966]
[1778769004773,32.42,80127.28,7.6,0.3548,0.00017,25.78966]
[1778769004941,32.42,80127.28,7.6,0.3548,0.00017,25.78966]
[1778769004978,32.42,80127.28,7.6,0.3548,0.00017,25.78966]
[1778769005142,32.42,80127.28,7.6,0.3548,0.00017,25.78966]
[1778769005757,32.42,80129.83,7.6,0.35522,0.00017,25.80126]
[1778769007039,32.42,80131.86,7.6,0.35555,0.00017,25.81044]
[1778769008670,32.42,80126.89,7.6,0.35472,0.00017,25.78739]
[1778769009175,32.42,80126.89,7.6,0.35472,0.00017,25.78739]
[1778769009285,32.42,80126.89,7.6,0.35472,0.00017,25.78739]
[1778769009377,32.42,80126.89,7.6,0.35472,0.00017,25.78739]
[1778769010313,32.42,80120.29,7.6,0.35362,0.00017,25.75683]
[1778769010376,32.42,80120.29,7.6,0.35362,0.00017,25.75683]
[1778769013999,32.41,80110.18,7.6,0.35194,0.00017,25.70955]
[1778769015270,32.41,80124.81,7.6,0.35435,0.00017,25.77733]
[1778769020304,32.41,80120.33,7.6,0.35359,0.00017,25.75617]
[1778769022318,32.41,80128.29,7.6,0.35491,0.00017,25.79272]
[1778769027354,32.4,80124.38,7.6,0.35424,0.00017,25.77418]
[1778769028083,32.4,80124.38,7.6,0.35424,0.00017,25.77418]
[1778769028361,32.4,80116.83,7.6,0.35298,0.00017,25.73913]
[1778769029033,32.4,80116.83,7.6,0.35298,0.00017,25.73913]
[1778769029368,32.4,80107.6,7.6,0.35145,0.00017,25.69598]
[1778769033163,32.4,80105.1,7.6,0.35102,0.00017,25.68036]
[1778769033230,32.4,80105.1,7.6,0.35102,0.00017,25.68036]
[1778769034145,32.4,80100.33,7.6,0.35023,0.00017,25.65786]
[1778769034532,32.4,80100.33,7.6,0.35023,0.00017,25.65786]
[1778769037424,32.4,80110.21,7.6,0.35186,0.00017,25.70418]
[1778769039438,32.4,80113.27,7.6,0.35236,0.00017,25.71843]
[1778769040445,32.4,80104.1,7.6,0.35084,0.00017,25.67536]
[1778769040889,32.4,80104.1,7.6,0.35084,0.00017,25.67536]
[1778769046487,32.4,80103.25,7.6,0.3507,0.00017,25.67122]
[1778769049101,32.4,80101.82,7.6,0.35046,0.00017,25.66445]
[1778769049103,32.4,80101.82,7.6,0.35046,0.00017,25.66445]
[1778769049151,32.4,80101.82,7.6,0.35046,0.00017,25.66445]
[1778769050075,32.4,80095.83,7.6,0.34947,0.00017,25.63612]
[1778769050515,32.4,80087.83,7.6,0.34815,0.00016,25.59807]
[1778769052075,32.4,80084.1,7.6,0.34754,0.00016,25.58027]
[1778769057392,32.4,80087.79,7.6,0.34815,0.00016,25.59812]
[1778769062618,32.4,80079.75,7.6,0.34684,0.00016,25.55983]
[1778769065065,32.4,80086.83,7.6,0.34801,0.00016,25.59386]
[1778769065658,32.4,80086.83,7.6,0.34801,0.00016,25.59386]
[1778769065775,32.4,80092.0,7.6,0.34886,0.00016,25.61855]
[1778769066135,32.4,80092.0,7.6,0.34886,0.00016,25.61855]
[1778769066380,32.4,80092.0,7.6,0.34886,0.00016,25.61855]
[1778769066646,32.4,80103.65,7.6,0.35078,0.00017,25.67368]
[1778769067296,32.4,80103.65,7.6,0.35078,0.00017,25.67368]
[1778769067363,32.4,80103.65,7.6,0.35078,0.00017,25.67368]
[1778769067449,32.4,80103.65,7.6,0.35078,0.00017,25.67368]
[1778769072688,32.4,80097.5,7.6,0.34977,0.00017,25.64464]
[1778769074465,32.4,80097.98,7.6,0.34985,0.00017,25.64691]
[1778769075531,32.4,80102.66,7.6,0.35062,0.00017,25.66899]
[1778769077356,32.4,80110.31,7.6,0.35188,0.00017,25.70488]
[1778769079986,32.4,80111.57,7.6,0.35209,0.00017,25.71065]
[1778769079989,32.4,80111.57,7.6,0.35209,0.00017,25.71065]
[1778769081160,32.4,80111.57,7.6,0.35208,0.00017,25.71061]
[1778769081172,32.4,80119.35,7.6,0.35337,0.00017,25.74678]
[1778769081752,32.4,80130.04,7.6,0.35514,0.00017,25.7961]
[1778769086788,32.4,80132.15,7.6,0.35547,0.00017,25.8053]
[1778769089182,32.39,80132.76,7.6,0.35557,0.00017,25.80789]
[1778769092293,32.39,80132.1,7.6,0.35545,0.00017,25.80456]
[1778769095612,32.39,80127.46,7.6,0.35465,0.00017,25.77918]
[1778769096117,32.39,80129.24,7.6,0.35494,0.00017,25.78728]
[1778769096219,32.39,80129.24,7.6,0.35494,0.00017,25.78728]
[1778769096442,32.39,80129.24,7.6,0.35494,0.00017,25.78728]
[1778769096756,32.39,80129.24,7.6,0.35494,0.00017,25.78728]
[1778769096855,32.39,80130.62,7.6,0.35516,0.00017,25.79353]
[1778769096897,32.39,80130.62,7.6,0.35516,0.00017,25.79353]
[1778769096935,32.39,80130.62,7.6,0.35516,0.00017,25.79353]
[1778769097197,32.39,80130.62,7.6,0.35516,0.00017,25.79353]
[1778769098132,32.39,80127.83,7.6,0.3547,0.00017,25.78061]
[1778769102988,32.38,80123.25,7.6,0.35392,0.00017,25.7591]
[1778769108944,32.38,80119.67,7.6,0.35331,0.00017,25.74206]
[1778769109910,32.38,80119.67,7.6,0.35331,0.00017,25.74206]
[1778769114986,32.38,80128.02,7.6,0.35468,0.00017,25.78021]
[1778769116734,32.38,80128.02,7.6,0.35468,0.00017,25.78021]
[1778769118007,32.37,80118.59,7.6,0.35311,0.00017,25.73634]
[1778769123047,32.37,80121.94,7.6,0.35365,0.00017,25.7516]
[1778769128734,32.37,80118.33,7.6,0.35304,0.00017,25.73459]
[1778769128974,32.37,80116.77,7.6,0.35278,0.00017,25.72728]
[1778769129263,32.37,80116.77,7.6,0.35278,0.00017,25.72728]
[1778769129517,32.37,80116.77,7.6,0.35278,0.00017,25.72728]
[1778769129618,32.37,80105.89,7.6,0.35098,0.00017,25.6763]
[1778769130668,32.37,80105.89,7.6,0.35098,0.00017,25.6763]
[1778769130695,32.37,80094.08,7.6,0.34903,0.00017,25.62042]
[1778769132625,32.37,80093.36,7.6,0.34891,0.00017,25.61702]
[1778769132634,32.37,80093.36,7.6,0.34891,0.00017,25.61702]
[1778769134003,32.37,80104.56,7.6,0.35076,0.00017,25.67007]
[1778769139746,32.37,80109.38,7.6,0.35155,0.00017,25.69261]
[1778769139756,32.37,80109.38,7.6,0.35155,0.00017,25.69261]
[1778769140218,32.37,80109.04,7.6,0.3515,0.00017,25.69099]
[1778769140455,32.37,80109.04,7.6,0.3515,0.00017,25.69099]
[1778769140499,32.37,80109.04,7.6,0.3515,0.00017,25.69099]
[1778769141472,32.37,80105.3,7.6,0.35088,0.00017,25.67339]
[1778769141527,32.37,80105.3,7.6,0.35088,0.00017,25.67339]
[1778769141546,32.37,80096.51,7.6,0.34942,0.00017,25.63183]
[1778769143123,32.37,80098.44,7.6,0.34974,0.00017,25.64099]
[1778769143129,32.37,80098.44,7.6,0.34974,0.00017,25.64099]
[1778769147554,32.37,80101.79,7.6,0.35029,0.00017,25.65681]
[1778769149290,32.37,80103.08,7.6,0.35051,0.00017,25.66288]
[1778769152329,32.37,80098.86,7.6,0.34979,0.00017,25.6391]
[1778769155045,32.37,80089.5,7.6,0.34824,0.00017,25.59464]
[1778769156292,32.37,80090.44,7.6,0.3484,0.00017,25.59916]
[1778769157629,32.37,80095.79,7.6,0.34928,0.00017,25.62465]
[1778769158486,32.37,80100.32,7.6,0.35003,0.00017,25.64613]
[1778769158901,32.37,80102.27,7.6,0.35036,0.00017,25.65534]
[1778769164662,32.37,80105.15,7.6,0.35083,0.00017,25.66884]
[1778769166899,32.37,80108.13,7.6,0.35132,0.00017,25.68279]
[1778769166911,32.37,80108.13,7.6,0.35132,0.00017,25.68279]
[1778769167673,32.37,80108.13,7.6,0.35132,0.00017,25.68279]
[1778769168774,32.37,80104.07,7.6,0.35065,0.00017,25.66367]
[1778769168480,32.37,80094.5,7.6,0.34907,0.00017,25.61836]
[1778769174406,32.37,80098.43,7.6,0.34972,0.00017,25.63714]
[1778769176292,32.37,80097.09,7.6,0.3495,0.00017,25.63081]
[1778769180028,32.37,80096.85,7.6,0.34946,0.00017,25.62978]
[1778769185487,32.37,80100.53,7.6,0.35008,0.00017,25.64736]
[1778769186456,32.37,80100.53,7.6,0.35008,0.00017,25.64736]
[1778769189214,32.37,80098.21,7.6,0.3497,0.00017,25.63646]
[1778769194550,32.37,80100.08,7.6,0.35001,0.00017,25.6455]
[1778769195094,32.37,80100.08,7.6,0.35001,0.00017,25.6455]
[1778769195244,32.37,80100.08,7.6,0.35001,0.00017,25.6455]
[1778769195557,32.37,80108.96,7.6,0.35148,0.00017,25.68735]
[1778769200592,32.37,80112.79,7.6,0.35211,0.00017,25.70524]
[1778769204925,32.37,80118.42,7.6,0.35304,0.00017,25.73143]
[1778769204987,32.37,80118.42,7.6,0.35304,0.00017,25.73143]
[1778769205460,32.37,80118.42,7.6,0.35304,0.00017,25.73143]
[1778769205793,32.37,80118.42,7.6,0.35304,0.00017,25.73143]
[1778769205627,32.37,80105.05,7.6,0.35083,0.00017,25.66885]
[1778769206005,32.37,80105.05,7.6,0.35083,0.00017,25.66885]
[1778769206634,32.37,80093.57,7.6,0.34893,0.00017,25.61454]
[1778769211670,32.37,80095.66,7.6,0.34927,0.00017,25.62096]
[1778769216707,32.38,80094.98,7.6,0.34917,0.00017,25.618]
[1778769221740,32.38,80090.68,7.6,0.34847,0.00017,25.59787]
[1778769228476,32.38,80090.76,7.6,0.34849,0.00016,25.59854]
[1778769230068,32.38,80085.36,7.6,0.34761,0.00016,25.57301]
[1778769235838,32.39,80083.01,7.6,0.34725,0.00016,25.56228]
[1778769239866,32.39,80075.09,7.6,0.34595,0.00016,25.5245]
[1778769242887,32.39,80082.98,7.6,0.34726,0.00016,25.56277]
[1778769244901,32.39,80092.36,7.6,0.34882,0.00016,25.60775]
[1778769247918,32.39,80093.08,7.6,0.34894,0.00017,25.61127]
[1778769248027,32.39,80093.9,7.6,0.34907,0.00017,25.61517]
[1778769248036,32.39,80093.9,7.6,0.34907,0.00017,25.61517]
[1778769248292,32.39,80093.9,7.6,0.34907,0.00017,25.61517]
[1778769249521,32.39,80094.77,7.6,0.34922,0.00017,25.61938]
[1778769249543,32.39,80103.65,7.6,0.35069,0.00017,25.66138]
[1778769250628,32.39,80103.65,7.6,0.35069,0.00017,25.66138]
[1778769251075,32.39,80106.35,7.6,0.35114,0.00017,25.67408]
[1778769253371,32.39,80099.03,7.6,0.34993,0.00017,25.63958]
[1778769255104,32.39,80103.66,7.6,0.35069,0.00017,25.66147]
[1778769261653,32.39,80114.13,7.6,0.35242,0.00017,25.71042]
[1778769262074,32.39,80116.85,7.6,0.35287,0.00017,25.72307]
[1778769268066,32.39,80119.68,7.6,0.35333,0.00017,25.73593]
[1778769273543,32.39,80113.27,7.6,0.35224,0.00017,25.7022]
[1778769274099,32.39,80113.08,7.6,0.35221,0.00017,25.7013]
[1778769274484,32.39,80113.08,7.6,0.35221,0.00017,25.7013]
[1778769276105,32.39,80107.71,7.6,0.35132,0.00017,25.67615]
[1778769281904,32.39,80111.53,7.6,0.35195,0.00017,25.694]
[1778769281910,32.39,80111.53,7.6,0.35195,0.00017,25.694]
[1778769284965,32.39,80108.32,7.6,0.35142,0.00017,25.67895]
[1778769288631,32.39,80107.55,7.6,0.35129,0.00017,25.67533]
[1778769290688,32.39,80106.09,7.6,0.35105,0.00017,25.66848]
[1778769296267,32.39,80114.36,7.6,0.35242,0.00017,25.70711]
[1778769297522,32.39,80114.36,7.6,0.35242,0.00017,25.70711]
[1778769303316,32.39,80113.42,7.6,0.35226,0.00017,25.70264]
[1778769308351,32.39,80113.63,7.6,0.35229,0.00017,25.70355]
[1778769313413,32.39,80113.68,7.6,0.3523,0.00017,25.70375]
[1778769313467,32.39,80113.68,7.6,0.3523,0.00017,25.70375]
[1778769315401,32.39,80105.59,7.6,0.35096,0.00017,25.66583]
[1778769320435,32.39,80105.05,7.6,0.35087,0.00017,25.66334]
[1778769323172,32.39,80107.46,7.6,0.35127,0.00017,25.67468]
[1778769323176,32.39,80107.46,7.6,0.35127,0.00017,25.67468]
[1778769324748,32.39,80110.72,7.6,0.35181,0.00017,25.68996]
[1778769325058,32.39,80111.54,7.6,0.35194,0.00017,25.69378]
[1778769330505,32.39,80106.01,7.6,0.35103,0.00017,25.66782]
[1778769332497,32.39,80105.85,7.6,0.35098,0.00017,25.66329]
[1778769337554,32.39,80103.16,7.6,0.35054,0.00017,25.65068]
[1778769339640,32.39,80103.09,7.6,0.35053,0.00017,25.65036]
[1778769339681,32.39,80103.09,7.6,0.35053,0.00017,25.65036]
[1778769339808,32.39,80103.09,7.6,0.35053,0.00017,25.65036]
[1778769339838,32.39,80103.09,7.6,0.35053,0.00017,25.65036]
[1778769339867,32.39,80103.09,7.6,0.35053,0.00017,25.65036]
[1778769339931,32.39,80103.09,7.6,0.35053,0.00017,25.65036]
[1778769340401,32.39,80098.26,7.6,0.34973,0.00017,25.62755]
[1778769340803,32.39,80098.26,7.6,0.34973,0.00017,25.62755]
[1778769340831,32.39,80084.86,7.6,0.34752,0.00016,25.56376]
[1778769341741,32.39,80084.86,7.6,0.34752,0.00016,25.56376]
[1778769347333,32.39,80089.06,7.6,0.34823,0.00016,25.5843]
[1778769348537,32.39,80093.79,7.6,0.34901,0.00017,25.60688]
[1778769353667,32.39,80097.01,7.6,0.34955,0.00017,25.6223]
[1778769358702,32.39,80103.17,7.6,0.35057,0.00017,25.65148]
[1778769359211,32.39,80103.17,7.6,0.35057,0.00017,25.65148]
[1778769359304,32.39,80103.17,7.6,0.35057,0.00017,25.65148]
[1778769359312,32.39,80103.17,7.6,0.35057,0.00017,25.65148]
[1778769364744,32.39,80108.92,7.6,0.35152,0.00017,25.6784]
[1778769365301,32.39,80108.92,7.6,0.35152,0.00017,25.6784]
[1778769370016,32.39,80109.89,7.6,0.35167,0.00017,25.68287]
[1778769370140,32.39,80109.91,7.6,0.35168,0.00017,25.68293]
[1778769370973,32.39,80118.19,7.6,0.35305,0.00017,25.72153]
[1778769371202,32.39,80118.19,7.6,0.35305,0.00017,25.72153]
[1778769371322,32.39,80118.19,7.6,0.35305,0.00017,25.72153]
[1778769371533,32.39,80118.19,7.6,0.35305,0.00017,25.72153]
[1778769371889,32.39,80118.19,7.6,0.35305,0.00017,25.72153]
[1778769372062,32.39,80132.52,7.6,0.35542,0.00017,25.78763]
[1778769372849,32.39,80132.52,7.6,0.35542,0.00017,25.78763]
[1778769372888,32.39,80142.4,7.6,0.35706,0.00017,25.83262]
[1778769373426,32.39,80142.4,7.6,0.35706,0.00017,25.83262]
[1778769374507,32.39,80145.02,7.6,0.35749,0.00017,25.84438]
[1778769376632,32.39,80145.48,7.6,0.35756,0.00017,25.8462]
[1778769376687,32.39,80145.48,7.6,0.35756,0.00017,25.8462]
[1778769376774,32.39,80145.48,7.6,0.35756,0.00017,25.8462]
[1778769376829,32.39,80145.48,7.6,0.35756,0.00017,25.8462]
[1778769376864,32.39,80145.48,7.6,0.35756,0.00017,25.8462]
[1778769376869,32.39,80145.48,7.6,0.35756,0.00017,25.8462]
[1778769376923,32.39,80150.96,7.6,0.35846,0.00017,25.87083]
[1778769377567,32.39,80150.96,7.6,0.35846,0.00017,25.87083]
[1778769377581,32.39,80150.96,7.6,0.35846,0.00017,25.87083]
[1778769377668,32.39,80150.96,7.6,0.35846,0.00017,25.87083]
[1778769377767,32.39,80150.96,7.6,0.35846,0.00017,25.87083]
[1778769377808,32.39,80150.96,7.6,0.35846,0.00017,25.87083]
[1778769377844,32.39,80159.09,7.6,0.35982,0.00017,25.90725]
[1778769378216,32.39,80159.09,7.6,0.35982,0.00017,25.90725]
[1778769378403,32.39,80159.09,7.6,0.35982,0.00017,25.90725]
[1778769378415,32.39,80159.09,7.6,0.35982,0.00017,25.90725]
[1778769378871,32.38,80155.11,7.6,0.35915,0.00017,25.88935]
[1778769379272,32.38,80155.11,7.6,0.35915,0.00017,25.88935]
[1778769379293,32.38,80155.11,7.6,0.35915,0.00017,25.88935]
[1778769379301,32.38,80155.11,7.6,0.35915,0.00017,25.88935]
[1778769380152,32.38,80150.25,7.6,0.35833,0.00017,25.86733]
[1778769382262,32.38,80153.88,7.6,0.35893,0.00017,25.8834]
[1778769383788,32.38,80153.51,7.6,0.35886,0.00017,25.88159]
[1778769383950,32.38,80153.51,7.6,0.35886,0.00017,25.88159]
[1778769384110,32.38,80156.12,7.6,0.35929,0.00017,25.89316]
[1778769384905,32.38,80164.02,7.6,0.3606,0.00017,25.9283]
[1778769386849,32.38,80168.93,7.6,0.36141,0.00017,25.94992]
[1778769387721,32.37,80169.51,7.6,0.3615,0.00017,25.95231]
[1778769387926,32.37,80170.63,7.6,0.36168,0.00017,25.95709]
[1778769388975,32.37,80170.63,7.6,0.36168,0.00017,25.95709]
[1778769390146,32.37,80171.65,7.6,0.36185,0.00017,25.9614]
[1778769390159,32.37,80171.65,7.6,0.36185,0.00017,25.9614]
[1778769390172,32.37,80171.65,7.6,0.36185,0.00017,25.9614]
[1778769390212,32.37,80171.65,7.6,0.36185,0.00017,25.9614]
[1778769390300,32.37,80171.65,7.6,0.36185,0.00017,25.9614]
[1778769390947,32.37,80160.36,7.6,0.35996,0.00017,25.91115]
[1778769391594,32.37,80160.36,7.6,0.35996,0.00017,25.91115]
[1778769392783,32.37,80160.86,7.6,0.36002,0.00017,25.90948]
[1778769392801,32.37,80160.86,7.6,0.36002,0.00017,25.90948]
[1778769392829,32.37,80160.86,7.6,0.36002,0.00017,25.90948]
[1778769393060,32.37,80160.86,7.6,0.36002,0.00017,25.90948]
[1778769393295,32.37,80164.52,7.6,0.36062,0.00017,25.92565]
[1778769393968,32.37,80170.4,7.6,0.3616,0.00017,25.95159]
[1778769396288,32.36,80172.79,7.6,0.36199,0.00017,25.96196]
[1778769396824,32.36,80172.79,7.6,0.36199,0.00017,25.96196]
[1778769396846,32.36,80172.79,7.6,0.36199,0.00017,25.96196]
[1778769397476,32.36,80172.56,7.6,0.36195,0.00017,25.96084]
[1778769397529,32.36,80172.56,7.6,0.36195,0.00017,25.96084]
[1778769399088,32.36,80173.04,7.6,0.36202,0.00017,25.96285]
[1778769399703,32.36,80178.48,7.6,0.36293,0.00017,25.98669]
[1778769402566,32.36,80183.83,7.6,0.36382,0.00017,26.00995]
[1778769402596,32.36,80183.83,7.6,0.36382,0.00017,26.00995]
[1778769403571,32.36,80180.47,7.6,0.36325,0.00017,25.99522]
[1778769404395,32.36,80183.71,7.6,0.36379,0.00017,26.00925]
[1778769404447,32.36,80183.71,7.6,0.36379,0.00017,26.00925]
[1778769405037,32.36,80183.71,7.6,0.36379,0.00017,26.00925]
[1778769405049,32.36,80191.79,7.6,0.36514,0.00017,26.04435]
[1778769405558,32.36,80191.79,7.6,0.36514,0.00017,26.04435]
[1778769406779,32.36,80198.76,7.6,0.36631,0.00017,26.07438]
[1778769408375,32.36,80197.78,7.6,0.36615,0.00017,26.07032]
[1778769414747,32.36,80191.43,7.6,0.3651,0.00017,26.04329]
[1778769415614,32.36,80191.43,7.6,0.36511,0.00017,26.04345]
[1778769421161,32.37,80192.37,7.6,0.36529,0.00017,26.048]
[1778769422243,32.37,80192.37,7.6,0.36529,0.00017,26.048]
[1778769422836,32.37,80192.37,7.6,0.36529,0.00017,26.048]
[1778769423024,32.37,80192.37,7.6,0.36529,0.00017,26.048]
[1778769422927,32.37,80196.73,7.6,0.36603,0.00017,26.06696]
[1778769424123,32.37,80196.73,7.6,0.36603,0.00017,26.06696]
[1778769425864,32.37,80202.65,7.6,0.36702,0.00017,26.09244]
[1778769426196,32.37,80215.98,7.6,0.36927,0.00017,26.1492]
[1778769428423,32.37,80217.58,7.6,0.36954,0.00017,26.15596]
[1778769428858,32.37,80217.58,7.6,0.36954,0.00017,26.15596]
[1778769428863,32.37,80217.58,7.6,0.36954,0.00017,26.15596]
[1778769429080,32.37,80217.58,7.6,0.36954,0.00017,26.15596]
[1778769429087,32.37,80217.58,7.6,0.36954,0.00017,26.15596]
[1778769429262,32.37,80218.2,7.6,0.36964,0.00017,26.15858]
[1778769429495,32.37,80218.2,7.6,0.36964,0.00017,26.15858]
[1778769429542,32.37,80218.2,7.6,0.36964,0.00017,26.15858]
[1778769429993,32.37,80218.2,7.6,0.36964,0.00017,26.15858]
[1778769430048,32.37,80218.2,7.6,0.36964,0.00017,26.15858]
[1778769430188,32.37,80222.13,7.6,0.3703,0.00017,26.17508]
[1778769430224,32.37,80222.13,7.6,0.3703,0.00017,26.17508]
[1778769430293,32.37,80222.13,7.6,0.3703,0.00017,26.17508]
[1778769430315,32.37,80222.13,7.6,0.3703,0.00017,26.17508]
[1778769430501,32.37,80222.13,7.6,0.3703,0.00017,26.17508]
[1778769430966,32.37,80222.13,7.6,0.3703,0.00017,26.17508]
[1778769431150,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431192,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431288,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431523,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431571,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431615,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431700,32.37,80226.6,7.6,0.37106,0.00017,26.19375]
[1778769431807,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432173,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432175,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432204,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432283,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432611,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432671,32.37,80237.34,7.6,0.37287,0.00017,26.23824]
[1778769432905,32.37,80245.39,7.6,0.37422,0.00017,26.2712]
[1778769433309,32.37,80245.39,7.6,0.37422,0.00017,26.2712]
[1778769433347,32.37,80245.39,7.6,0.37422,0.00017,26.2712]
[1778769433388,32.37,80245.39,7.6,0.37422,0.00017,26.2712]
[1778769433437,32.37,80245.39,7.6,0.37422,0.00017,26.2712]
[1778769433623,32.37,80245.39,7.6,0.37422,0.00017,26.2712]
[1778769434471,32.37,80245.09,7.6,0.37417,0.00017,26.26991]
[1778769434627,32.37,80245.09,7.6,0.37417,0.00017,26.26991]
[1778769434828,32.37,80236.97,7.6,0.3728,0.00017,26.23654]
[1778769435978,32.37,80236.97,7.6,0.3728,0.00017,26.23654]
[1778769436061,32.37,80236.97,7.6,0.3728,0.00017,26.23654]
[1778769437360,32.37,80242.18,7.6,0.37367,0.00017,26.25786]
[1778769438860,32.37,80244.01,7.6,0.37398,0.00017,26.26529]
[1778769439655,32.37,80246.12,7.6,0.37433,0.00017,26.27385]
[1778769439889,32.37,80246.12,7.6,0.37433,0.00017,26.27385]
[1778769439997,32.37,80246.12,7.6,0.37433,0.00017,26.27385]
[1778769440789,32.37,80244.23,7.6,0.37401,0.00017,26.26606]
[1778769440954,32.37,80244.23,7.6,0.37401,0.00017,26.26606]
[1778769441036,32.37,80234.21,7.6,0.37232,0.00017,26.22481]
[1778769441224,32.37,80234.21,7.6,0.37232,0.00017,26.22481]
[1778769441979,32.37,80234.21,7.6,0.37232,0.00017,26.22481]
[1778769442080,32.37,80224.24,7.6,0.37063,0.00017,26.18332]
[1778769442547,32.37,80224.24,7.6,0.37063,0.00017,26.18332]
[1778769442563,32.37,80224.24,7.6,0.37063,0.00017,26.18332]
[1778769445802,32.37,80229.17,7.6,0.37146,0.00017,26.20383]
[1778769446997,32.37,80228.7,7.6,0.37138,0.00017,26.20185]
[1778769448620,32.37,80225.26,7.6,0.3708,0.00017,26.18748]
[1778769448702,32.37,80225.26,7.6,0.3708,0.00017,26.18748]
[1778769448817,32.37,80225.26,7.6,0.3708,0.00017,26.18748]
[1778769449737,32.37,80224.73,7.6,0.37071,0.00017,26.18525]
[1778769450019,32.36,80234.87,7.6,0.37242,0.00017,26.22737]
[1778769451002,32.36,80234.87,7.6,0.37242,0.00017,26.22737]
[1778769451853,32.36,80238.67,7.6,0.37304,0.00017,26.23927]
[1778769457427,32.36,80242.26,7.6,0.37363,0.00017,26.25364]
[1778769462220,32.36,80241.35,7.6,0.37347,0.00017,26.24972]
[1778769467497,32.36,80235.72,7.6,0.37251,0.00017,26.22631]
[1778769472532,32.35,80237.3,7.6,0.37277,0.00017,26.23268]
[1778769477567,32.35,80238.58,7.6,0.37298,0.00017,26.23779]
[1778769480828,32.35,80238.49,7.6,0.37296,0.00017,26.23735]
[1778769483014,32.35,80238.45,7.6,0.37295,0.00017,26.23712]
[1778769483775,32.35,80238.07,7.6,0.37288,0.00017,26.23552]
[1778769489651,32.35,80245.36,7.6,0.3741,0.00017,26.26515]
[1778769494130,32.35,80244.37,7.6,0.37393,0.00017,26.26097]
[1778769494387,32.35,80243.19,7.6,0.37373,0.00017,26.2561]
[1778769494394,32.35,80243.19,7.6,0.37373,0.00017,26.2561]
[1778769497350,32.34,80232.53,7.6,0.37192,0.00017,26.21207]
[1778769498185,32.34,80232.53,7.6,0.37192,0.00017,26.21207]
[1778769501679,32.34,80237.94,7.6,0.37283,0.00017,26.23436]
[1778769501916,32.34,80237.94,7.6,0.37283,0.00017,26.23436]
[1778769501926,32.34,80237.94,7.6,0.37283,0.00017,26.23436]
[1778769502128,32.34,80237.94,7.6,0.37283,0.00017,26.23436]
[1778769502743,32.34,80219.82,7.6,0.36978,0.00017,26.15884]
[1778769506069,32.34,80218.07,7.6,0.36948,0.00017,26.15152]
[1778769511806,32.35,80220.12,7.6,0.36982,0.00017,26.15654]
[1778769514982,32.35,80219.4,7.6,0.3697,0.00017,26.15353]
[1778769516034,32.35,80219.35,7.6,0.36969,0.00017,26.15333]
[1778769517848,32.35,80210.91,7.6,0.36827,0.00017,26.11769]
[1778769519862,32.35,80224.1,7.6,0.37049,0.00017,26.17335]
[1778769523245,32.35,80225.09,7.6,0.37066,0.00017,26.17748]
[1778769523295,32.35,80225.09,7.6,0.37066,0.00017,26.17748]
[1778769523353,32.35,80225.09,7.6,0.37066,0.00017,26.17748]
[1778769526621,32.35,80229.88,7.6,0.37146,0.00017,26.19742]
[1778769527508,32.35,80232.61,7.6,0.37192,0.00017,26.20873]
[1778769527514,32.35,80232.61,7.6,0.37192,0.00017,26.20873]
[1778769527522,32.35,80232.61,7.6,0.37192,0.00017,26.20873]
[1778769532954,32.34,80242.24,7.6,0.37354,0.00017,26.24822]
[1778769535196,32.34,80242.48,7.6,0.37358,0.00017,26.24915]
[1778769536312,32.34,80250.31,7.6,0.3749,0.00017,26.28103]
[1778769544142,32.34,80251.31,7.6,0.37504,0.00017,26.28464]
[1778769550075,32.33,80254.13,7.6,0.3755,0.00017,26.29566]
[1778769555040,32.33,80257.01,7.6,0.37598,0.00017,26.30703]
[1778769560145,32.32,80254.62,7.6,0.37555,0.00017,26.29695]
[1778769565180,32.32,80257.59,7.6,0.37604,0.00017,26.30862]
[1778769570216,32.32,80258.74,7.6,0.37622,0.00017,26.3129]
[1778769575251,32.31,80257.93,7.6,0.37605,0.00017,26.30555]
[1778769580291,32.31,80257.09,7.6,0.37589,0.00017,26.30182]
[1778769585326,32.3,80255.21,7.6,0.37556,0.00017,26.29392]
[1778769590368,32.3,80257.41,7.6,0.37592,0.00017,26.30254]
[1778769593979,32.3,80257.82,7.6,0.37598,0.00017,26.30401]
[1778769597857,32.3,80247.94,7.6,0.3743,0.00017,26.26365]
[1778769597914,32.3,80247.94,7.6,0.3743,0.00017,26.26365]
[1778769599281,32.3,80248.19,7.6,0.37434,0.00017,26.26463]
[1778769599325,32.3,80243.06,7.6,0.37347,0.00017,26.24356]
[1778769602589,32.3,80243.82,7.6,0.37359,0.00017,26.2466]
[1778769602668,32.3,80243.82,7.6,0.37359,0.00017,26.2466]
[1778769602772,32.3,80243.82,7.6,0.37359,0.00017,26.2466]
[1778769603983,32.29,80242.48,7.6,0.37337,0.00017,26.24107]
[1778769604057,32.29,80242.48,7.6,0.37337,0.00017,26.24107]
[1778769606586,32.29,80243.01,7.6,0.37345,0.00017,26.24319]
[1778769607234,32.29,80243.01,7.6,0.37345,0.00017,26.24319]
[1778769607244,32.29,80250.69,7.6,0.37475,0.00017,26.2746]
[1778769612264,32.29,80257.56,7.6,0.37591,0.00017,26.30228]
[1778769612348,32.29,80258.27,7.6,0.37602,0.00017,26.30509]
[1778769613973,32.29,80259.37,7.6,0.37621,0.00017,26.30947]
[1778769614049,32.29,80259.37,7.6,0.37621,0.00017,26.30947]
[1778769614061,32.29,80259.37,7.6,0.37621,0.00017,26.30947]
[1778769614208,32.29,80259.37,7.6,0.37621,0.00017,26.30947]
[1778769614259,32.29,80259.37,7.6,0.37621,0.00017,26.30947]
[1778769614260,32.29,80259.37,7.6,0.37621,0.00017,26.30947]
[1778769615009,32.29,80262.95,7.6,0.37681,0.00017,26.32383]
[1778769615091,32.29,80262.95,7.6,0.37681,0.00017,26.32383]
[1778769615192,32.29,80270.69,7.6,0.37812,0.00017,26.35473]
[1778769615693,32.29,80270.69,7.6,0.37812,0.00017,26.35473]
[1778769616010,32.29,80270.69,7.6,0.37812,0.00017,26.35473]
[1778769616098,32.29,80277.64,7.6,0.3793,0.00017,26.38221]
[1778769616563,32.29,80277.64,7.6,0.3793,0.00017,26.38221]
[1778769616565,32.29,80277.64,7.6,0.3793,0.00017,26.38221]
[1778769616690,32.29,80277.64,7.6,0.3793,0.00017,26.38221]
[1778769616975,32.29,80277.64,7.6,0.3793,0.00017,26.38221]
[1778769617561,32.29,80280.92,7.6,0.37986,0.00017,26.39517]
[1778769617586,32.29,80280.92,7.6,0.37986,0.00017,26.39517]
[1778769618093,32.29,80280.92,7.6,0.37986,0.00017,26.39517]
[1778769618735,32.29,80285.54,7.6,0.38065,0.00017,26.41332]
[1778769618776,32.29,80285.54,7.6,0.38065,0.00017,26.41332]
[1778769618903,32.29,80285.54,7.6,0.38065,0.00017,26.41332]
[1778769618915,32.29,80285.54,7.6,0.38065,0.00017,26.41332]
[1778769618973,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769619755,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769619858,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769619899,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769620055,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769620152,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769620206,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769620235,32.29,80310.14,7.6,0.38484,0.00017,26.50815]
[1778769620296,32.29,80318.51,7.6,0.38627,0.00017,26.53982]
[1778769620437,32.29,80318.51,7.6,0.38627,0.00017,26.53982]
[1778769620977,32.29,80318.51,7.6,0.38627,0.00017,26.53982]
[1778769621066,32.29,80318.51,7.6,0.38627,0.00017,26.53982]
[1778769621155,32.29,80318.51,7.6,0.38627,0.00017,26.53982]
[1778769621263,32.29,80318.51,7.6,0.38627,0.00017,26.53982]
[1778769621333,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621493,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621499,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621524,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621817,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621886,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621893,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769621912,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769622021,32.29,80337.71,7.6,0.38956,0.00017,26.61108]
[1778769623033,32.29,80339.35,7.6,0.38984,0.00017,26.61709]
[1778769623307,32.29,80339.35,7.6,0.38984,0.00017,26.61709]
[1778769623111,32.29,80332.29,7.6,0.38863,0.00017,26.59116]
[1778769623773,32.29,80332.29,7.6,0.38863,0.00017,26.59116]
[1778769624730,32.29,80333.67,7.6,0.38887,0.00017,26.59627]
[1778769625354,32.29,80336.24,7.6,0.38931,0.00017,26.60573]
[1778769629193,32.29,80336.48,7.6,0.38935,0.00017,26.60663]
[1778769629667,32.29,80322.06,7.6,0.38688,0.00017,26.55324]
[1778769630674,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769631494,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769631609,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769631612,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769631642,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769631717,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769631794,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769632291,32.29,80313.19,7.6,0.38537,0.00017,26.51993]
[1778769632567,32.29,80319.72,7.6,0.38647,0.00017,26.54088]
[1778769632671,32.29,80319.72,7.6,0.38647,0.00017,26.54088]
[1778769632742,32.29,80319.72,7.6,0.38647,0.00017,26.54088]
[1778769632842,32.29,80328.27,7.6,0.38794,0.00017,26.5728]
[1778769635816,32.29,80326.59,7.6,0.38765,0.00017,26.56661]
[1778769636071,32.29,80326.59,7.6,0.38765,0.00017,26.56661]
[1778769638358,32.29,80333.07,7.6,0.38876,0.00017,26.59066]
[1778769642408,32.29,80330.41,7.6,0.38831,0.00017,26.58089]
[1778769642759,32.29,80328.69,7.6,0.38802,0.00017,26.57453]
[1778769646363,32.29,80324.39,7.6,0.38728,0.00017,26.55855]
[1778769647528,32.3,80321.64,7.6,0.38681,0.00017,26.54831]
[1778769648796,32.3,80321.9,7.6,0.38686,0.00017,26.54929]
[1778769649042,32.3,80321.9,7.6,0.38686,0.00017,26.54929]
[1778769650816,32.3,80330.51,7.6,0.38833,0.00017,26.58133]
[1778769652523,32.3,80330.16,7.6,0.38827,0.00017,26.58003]
[1778769652830,32.3,80331.6,7.6,0.38852,0.00017,26.58535]
[1778769655852,32.3,80340.85,7.6,0.3901,0.00017,26.6193]
[1778769658406,32.29,80340.89,7.6,0.39009,0.00017,26.6192]
[1778769658417,32.29,80340.89,7.6,0.39009,0.00017,26.6192]
[1778769658523,32.29,80340.89,7.6,0.39009,0.00017,26.6192]
[1778769658975,32.29,80340.89,7.6,0.39009,0.00017,26.6192]
[1778769659292,32.29,80340.89,7.6,0.39009,0.00017,26.6192]
[1778769659607,32.29,80344.84,7.6,0.39077,0.00017,26.63356]
[1778769661445,32.29,80354.84,7.6,0.39247,0.00017,26.66928]
[1778769664461,32.29,80354.24,7.6,0.39236,0.00017,26.66703]
[1778769664501,32.29,80354.24,7.6,0.39236,0.00017,26.66703]
[1778769665047,32.29,80354.24,7.6,0.39236,0.00017,26.66703]
[1778769666208,32.29,80353.99,7.6,0.39232,0.00017,26.6661]
[1778769668357,32.28,80348.43,7.6,0.39135,0.00017,26.64579]
[1778769668361,32.28,80348.43,7.6,0.39135,0.00017,26.64579]
[1778769668371,32.28,80348.43,7.6,0.39135,0.00017,26.64579]
[1778769668934,32.28,80349.01,7.6,0.39144,0.00017,26.64786]
[1778769668983,32.28,80349.01,7.6,0.39144,0.00017,26.64786]
[1778769669938,32.28,80342.32,7.6,0.3903,0.00017,26.62357]
[1778769670000,32.28,80342.32,7.6,0.3903,0.00017,26.62357]
[1778769670025,32.28,80342.32,7.6,0.3903,0.00017,26.62357]
[1778769670170,32.28,80342.32,7.6,0.3903,0.00017,26.62357]
[1778769671645,32.28,80335.91,7.6,0.3892,0.00017,26.6001]
[1778769671700,32.28,80335.91,7.6,0.3892,0.00017,26.6001]
[1778769675094,32.28,80336.15,7.6,0.38924,0.00017,26.60097]
[1778769679708,32.28,80334.18,7.6,0.3889,0.00017,26.59371]
[1778769679969,32.28,80334.18,7.6,0.3889,0.00017,26.59371]
[1778769680025,32.28,80331.89,7.6,0.38851,0.00017,26.58527]
[1778769685059,32.28,80328.02,7.6,0.38784,0.00017,26.5709]
[1778769689340,32.28,80328.3,7.6,0.38789,0.00017,26.57192]
[1778769690096,32.28,80333.88,7.6,0.38885,0.00017,26.59254]
[1778769691495,32.28,80334.67,7.6,0.38897,0.00017,26.59176]
[1778769692296,32.28,80334.67,7.6,0.38897,0.00017,26.59176]
[1778769695484,32.28,80339.91,7.6,0.38986,0.00017,26.61099]
[1778769695666,32.28,80339.91,7.6,0.38986,0.00017,26.61099]
[1778769696007,32.28,80339.91,7.6,0.38986,0.00017,26.61099]
[1778769696051,32.28,80339.91,7.6,0.38986,0.00017,26.61099]
[1778769705201,32.28,80340.66,7.6,0.38999,0.00017,26.61366]
[1778769710236,32.28,80341.09,7.6,0.39006,0.00017,26.61521]
[1778769710779,32.28,80341.09,7.6,0.39006,0.00017,26.61521]
[1778769711349,32.28,80341.09,7.6,0.39006,0.00017,26.61521]
[1778769711406,32.28,80341.09,7.6,0.39006,0.00017,26.61521]
[1778769712814,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769712875,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769713224,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769713230,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769713343,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769713368,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769713375,32.28,80347.65,7.6,0.39118,0.00017,26.63903]
[1778769713534,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769713733,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769713782,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769713783,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769713815,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769713931,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769714185,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769714398,32.28,80344.98,7.6,0.39073,0.00017,26.62934]
[1778769714266,32.28,80306.44,7.6,0.38413,0.00017,26.48578]
[1778769714515,32.28,80306.44,7.6,0.38413,0.00017,26.48578]
[1778769714545,32.28,80306.44,7.6,0.38413,0.00017,26.48578]
[1778769714652,32.28,80306.44,7.6,0.38413,0.00017,26.48578]
[1778769714756,32.28,80306.44,7.6,0.38413,0.00017,26.48578]
[1778769715104,32.28,80306.44,7.6,0.38413,0.00017,26.48578]
[1778769715414,32.28,80295.56,7.6,0.38228,0.00017,26.44405]
[1778769716008,32.28,80295.56,7.6,0.38228,0.00017,26.44405]
[1778769716022,32.28,80295.56,7.6,0.38228,0.00017,26.44405]
[1778769716280,32.28,80295.94,7.6,0.38235,0.00017,26.44557]
[1778769717934,32.28,80294.9,7.6,0.38217,0.00017,26.44152]
[1778769721367,32.28,80295.9,7.6,0.38234,0.00017,26.44535]
[1778769723329,32.28,80318.03,7.6,0.38611,0.00017,26.5297]
[1778769724036,32.28,80318.03,7.6,0.38611,0.00017,26.5297]
[1778769724507,32.28,80323.14,7.6,0.38698,0.00017,26.54883]
[1778769724856,32.28,80323.14,7.6,0.38698,0.00017,26.54883]
[1778769724874,32.28,80323.14,7.6,0.38698,0.00017,26.54883]
[1778769724876,32.28,80323.14,7.6,0.38698,0.00017,26.54883]
[1778769725163,32.28,80323.14,7.6,0.38698,0.00017,26.54883]
[1778769725345,32.28,80333.3,7.6,0.38872,0.00017,26.58649]
[1778769726201,32.28,80333.3,7.6,0.38872,0.00017,26.58649]
[1778769727468,32.28,80337.63,7.6,0.38946,0.00017,26.60247]
[1778769729906,32.28,80336.02,7.6,0.38919,0.00017,26.59658]
[1778769733590,32.28,80338.3,7.6,0.38958,0.00017,26.60498]
[1778769733717,32.28,80338.3,7.6,0.38958,0.00017,26.60498]
[1778769739289,32.28,80345.18,7.6,0.39076,0.00017,26.63004]
[1778769739460,32.28,80345.18,7.6,0.39076,0.00017,26.63004]
[1778769740149,32.28,80344.49,7.6,0.39064,0.00017,26.62753]
[1778769741738,32.28,80344.73,7.6,0.39068,0.00017,26.62838]
[1778769745425,32.28,80349.49,7.6,0.3915,0.00017,26.64559]
[1778769745694,32.28,80350.28,7.6,0.39163,0.00017,26.64842]
[1778769750889,32.27,80355.98,7.6,0.3926,0.00017,26.66873]
[1778769750895,32.27,80355.98,7.6,0.3926,0.00017,26.66873]
[1778769751044,32.27,80355.98,7.6,0.3926,0.00017,26.66873]
[1778769751630,32.27,80355.44,7.6,0.39249,0.00017,26.66308]
[1778769751706,32.27,80355.44,7.6,0.39249,0.00017,26.66308]
[1778769751777,32.27,80355.44,7.6,0.39249,0.00017,26.66308]
[1778769752900,32.27,80351.18,7.6,0.39176,0.00017,26.64775]
[1778769754979,32.27,80350.61,7.6,0.39166,0.00017,26.64566]
[1778769755102,32.27,80350.61,7.6,0.39166,0.00017,26.64566]
[1778769755160,32.27,80350.61,7.6,0.39166,0.00017,26.64566]
[1778769756095,32.27,80350.51,7.6,0.39164,0.00017,26.64528]
[1778769756730,32.27,80349.66,7.6,0.39149,0.00017,26.64219]
[1778769757415,32.27,80349.66,7.6,0.39149,0.00017,26.64219]
[1778769760356,32.27,80344.94,7.6,0.39068,0.00017,26.62504]
[1778769760359,32.27,80339.18,7.6,0.38969,0.00017,26.60402]
[1778769763807,32.27,80333.0,7.6,0.38863,0.00017,26.58119]
[1778769764809,32.27,80329.26,7.6,0.38798,0.00017,26.56732]
[1778769765602,32.27,80326.54,7.6,0.38752,0.00017,26.55718]
[1778769770664,32.27,80333.13,7.6,0.38865,0.00017,26.58161]
[1778769774348,32.27,80332.43,7.6,0.38853,0.00017,26.57902]
[1778769779727,32.27,80328.83,7.6,0.38791,0.00017,26.56575]
[1778769784762,32.27,80329.19,7.6,0.38798,0.00017,26.56713]
[1778769787165,32.27,80329.19,7.6,0.38798,0.00017,26.56713]
[1778769788326,32.27,80323.27,7.6,0.38696,0.00017,26.54511]
[1778769788807,32.27,80318.52,7.6,0.38615,0.00017,26.52732]
[1778769788880,32.27,80318.52,7.6,0.38615,0.00017,26.52732]
[1778769788915,32.27,80318.52,7.6,0.38615,0.00017,26.52732]
[1778769788939,32.27,80318.52,7.6,0.38615,0.00017,26.52732]
[1778769794148,32.27,80321.49,7.6,0.38667,0.00017,26.53861]
[1778769794482,32.27,80321.49,7.6,0.38667,0.00017,26.53861]
[1778769799229,32.27,80317.27,7.6,0.38596,0.00017,26.52293]
[1778769801534,32.27,80317.27,7.6,0.38596,0.00017,26.52297]
[1778769802368,32.28,80317.59,7.6,0.38602,0.00017,26.52425]
[1778769803274,32.28,80317.43,7.6,0.38599,0.00017,26.52369]
[1778769806385,32.28,80314.42,7.6,0.38548,0.00017,26.51246]
[1778769812959,32.28,80305.85,7.6,0.38403,0.00017,26.47667]
[1778769815973,32.29,80305.72,7.6,0.38401,0.00017,26.4763]
[1778769818041,32.29,80310.7,7.6,0.38487,0.00017,26.4954]
[1778769820308,32.29,80311.71,7.6,0.38504,0.00017,26.49934]
[1778769825445,32.29,80317.64,7.6,0.38607,0.00017,26.52196]
[1778769827544,32.29,80316.14,7.6,0.38582,0.00017,26.5164]
[1778769833101,32.3,80317.4,7.6,0.38605,0.00017,26.52145]
[1778769834326,32.3,80317.4,7.6,0.38605,0.00017,26.52145]
[1778769837809,32.3,80318.37,7.6,0.38622,0.00017,26.52524]
[1778769837811,32.3,80318.37,7.6,0.38622,0.00017,26.52524]
[1778769839070,32.3,80314.51,7.6,0.38556,0.00017,26.51075]
[1778769839203,32.3,80314.51,7.6,0.38556,0.00017,26.51075]
[1778769844791,32.3,80316.46,7.6,0.38591,0.00017,26.51839]
[1778769850220,32.31,80322.72,7.6,0.38699,0.00017,26.54208]
[1778769854963,32.31,80320.2,7.6,0.38657,0.00017,26.53276]
[1778769854984,32.31,80320.2,7.6,0.38657,0.00017,26.53276]
[1778769855051,32.31,80320.2,7.6,0.38657,0.00017,26.53276]
[1778769855094,32.31,80320.2,7.6,0.38657,0.00017,26.53276]
[1778769855203,32.31,80320.2,7.6,0.38657,0.00017,26.53276]
[1778769855297,32.31,80320.2,7.6,0.38657,0.00017,26.53276]
[1778769856828,32.31,80319.26,7.6,0.38641,0.00017,26.5293]
[1778769857077,32.31,80319.26,7.6,0.38641,0.00017,26.5293]
[1778769859393,32.31,80311.89,7.6,0.38515,0.00017,26.50151]
[1778769865325,32.3,80311.11,7.6,0.385,0.00017,26.4982]
[1778769870360,32.3,80311.33,7.6,0.38502,0.00017,26.49877]
[1778769875363,32.3,80312.21,7.6,0.38515,0.00017,26.49817]
[1778769879423,32.29,80303.02,7.6,0.38356,0.00017,26.46291]
[1778769882444,32.29,80312.09,7.6,0.38511,0.00017,26.49736]
[1778769883929,32.29,80314.52,7.6,0.38552,0.00017,26.5065]
[1778769889494,32.29,80315.88,7.6,0.38573,0.00017,26.51126]
[1778769894529,32.28,80318.93,7.6,0.38624,0.00017,26.52246]
[1778769895274,32.28,80318.93,7.6,0.38624,0.00017,26.52246]
[1778769900343,32.28,80324.11,7.6,0.38711,0.00017,26.54153]
[1778769900961,32.28,80325.21,7.6,0.3873,0.00017,26.54557]
[1778769902669,32.28,80329.65,7.6,0.38805,0.00017,26.56194]
[1778769902730,32.28,80329.65,7.6,0.38805,0.00017,26.56194]
[1778769902886,32.28,80329.65,7.6,0.38805,0.00017,26.56194]
[1778769902894,32.28,80329.65,7.6,0.38805,0.00017,26.56194]
[1778769903592,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769903728,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769903861,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769904006,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769904230,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769904244,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769904312,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769904480,32.27,80342.61,7.6,0.39027,0.00017,26.6095]
[1778769904599,32.28,80353.61,7.6,0.39215,0.00017,26.6493]
[1778769905282,32.28,80353.61,7.6,0.39215,0.00017,26.6493]
[1778769905345,32.28,80353.61,7.6,0.39215,0.00017,26.6493]
[1778769907520,32.27,80353.57,7.6,0.39215,0.00017,26.64915]
[1778769907923,32.27,80355.69,7.6,0.39251,0.00017,26.65673]
[1778769907954,32.27,80355.69,7.6,0.39251,0.00017,26.65673]
[1778769908067,32.27,80355.69,7.6,0.39251,0.00017,26.65673]
[1778769908361,32.27,80355.69,7.6,0.39251,0.00017,26.65673]
[1778769908452,32.27,80355.69,7.6,0.39251,0.00017,26.65673]
[1778769908627,32.27,80379.19,7.6,0.39655,0.00017,26.7395]
[1778769909651,32.27,80379.19,7.6,0.39655,0.00017,26.7395]
[1778769909895,32.27,80380.43,7.6,0.39676,0.00017,26.74377]
[1778769910026,32.27,80380.43,7.6,0.39676,0.00017,26.74377]
[1778769910391,32.27,80380.43,7.6,0.39676,0.00017,26.74377]
[1778769910421,32.27,80380.43,7.6,0.39676,0.00017,26.74377]
[1778769910641,32.27,80369.96,7.6,0.39496,0.00017,26.70722]
[1778769912000,32.27,80366.37,7.6,0.39434,0.00017,26.69451]
[1778769912655,32.27,80375.94,7.6,0.39598,0.00017,26.72801]
[1778769913121,32.27,80375.94,7.6,0.39598,0.00017,26.72801]
[1778769913937,32.27,80375.04,7.6,0.39582,0.00017,26.72483]
[1778769917342,32.27,80375.26,7.6,0.39585,0.00017,26.72548]
[1778769919228,32.27,80372.1,7.6,0.3953,0.00017,26.71432]
[1778769919677,32.27,80367.64,7.6,0.39453,0.00017,26.69854]
[1778769924457,32.26,80364.08,7.6,0.39391,0.00017,26.68579]
[1778769925746,32.26,80372.58,7.6,0.39536,0.00017,26.71559]
[1778769930784,32.26,80371.02,7.6,0.39508,0.00017,26.70986]
[1778769933802,32.25,80383.26,7.6,0.39717,0.00017,26.74861]
[1778769938837,32.25,80379.89,7.6,0.39657,0.00017,26.73664]
[1778769944441,32.25,80377.71,7.6,0.39618,0.00017,26.72883]
[1778769948441,32.24,80381.46,7.6,0.39681,0.00017,26.74161]
[1778769954204,32.23,80383.76,7.6,0.39719,0.00017,26.74915]
[1778769954206,32.23,80383.76,7.6,0.39719,0.00017,26.74915]
[1778769954253,32.23,80383.76,7.6,0.39719,0.00017,26.74915]
[1778769954259,32.23,80383.76,7.6,0.39719,0.00017,26.74915]
[1778769954292,32.23,80383.76,7.6,0.39719,0.00017,26.74915]
[1778769954450,32.23,80383.76,7.6,0.39719,0.00017,26.74915]
[1778769956635,32.23,80394.29,7.6,0.39899,0.00017,26.78501]
[1778769959150,32.23,80395.02,7.6,0.39911,0.00017,26.78733]
[1778769961055,32.23,80394.99,7.6,0.3991,0.00017,26.78715]
[1778769961784,32.22,80395.18,7.6,0.39912,0.00017,26.78763]
[1778769965274,32.22,80400.0,7.6,0.39994,0.00017,26.80371]
[1778769966203,32.22,80399.1,7.6,0.39978,0.00017,26.80059]
[1778769967505,32.22,80397.05,7.6,0.39942,0.00017,26.79357]
[1778769968481,32.22,80397.41,7.6,0.39948,0.00017,26.79471]
[1778769974516,32.21,80391.63,7.6,0.39846,0.00017,26.77461]
[1778769975457,32.21,80388.96,7.6,0.39799,0.00017,26.76539]
[1778769975823,32.21,80388.77,7.6,0.39796,0.00017,26.76467]
[1778769976322,32.21,80388.77,7.6,0.39796,0.00017,26.76467]
[1778769977568,32.21,80383.12,7.6,0.39698,0.00017,26.74514]
[1778769978361,32.21,80378.25,7.6,0.39613,0.00017,26.72817]
[1778769978674,32.21,80378.25,7.6,0.39613,0.00017,26.72817]
[1778769978793,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769978815,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979386,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979406,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979417,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979556,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979649,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979741,32.2,80384.78,7.6,0.39726,0.00017,26.75077]
[1778769979663,32.2,80399.92,7.6,0.39987,0.00017,26.8024]
[1778769979864,32.2,80399.92,7.6,0.39987,0.00017,26.8024]
[1778769980284,32.2,80399.92,7.6,0.39987,0.00017,26.8024]
[1778769980521,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769980775,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769980807,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769980880,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769981132,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769981186,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769981197,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769981347,32.2,80425.22,7.6,0.40424,0.00017,26.88615]
[1778769981405,32.2,80431.85,7.6,0.4054,0.00017,26.90763]
[1778769982461,32.2,80431.85,7.6,0.4054,0.00017,26.90763]
[1778769983386,32.2,80431.51,7.6,0.40534,0.00017,26.9065]
[1778769989084,32.21,80432.01,7.6,0.40544,0.00017,26.90832]
[1778769992342,32.21,80436.13,7.6,0.40614,0.00017,26.91797]
[1778769992374,32.21,80436.13,7.6,0.40614,0.00017,26.91797]
[1778769992485,32.21,80436.13,7.6,0.40614,0.00017,26.91797]
[1778769992499,32.21,80436.13,7.6,0.40614,0.00017,26.91797]
[1778769992616,32.21,80436.13,7.6,0.40614,0.00017,26.91797]
[1778769992910,32.21,80441.95,7.6,0.40715,0.00017,26.9365]
[1778769993222,32.21,80441.95,7.6,0.40715,0.00017,26.9365]
[1778769994196,32.21,80447.87,7.6,0.40818,0.00017,26.95517]
[1778769994385,32.21,80447.87,7.6,0.40818,0.00017,26.95517]
[1778769995492,32.21,80451.56,7.6,0.40883,0.00017,26.96671]
[1778769995502,32.21,80451.56,7.6,0.40883,0.00017,26.96671]
[1778769997247,32.21,80442.09,7.6,0.40718,0.00017,26.93699]
[1778769997423,32.21,80442.09,7.6,0.40718,0.00017,26.93699]
[1778769997582,32.21,80442.09,7.6,0.40718,0.00017,26.93699]
[1778769997646,32.21,80442.09,7.6,0.40718,0.00017,26.93699]
[1778769997671,32.21,80439.7,7.6,0.40677,0.00017,26.92944]
[1778769999297,32.21,80433.2,7.6,0.40564,0.00017,26.90862]
[1778769999786,32.21,80431.78,7.6,0.40539,0.00017,26.90399]
[1778770005317,32.2,80432.67,7.6,0.40551,0.00017,26.90642]
[1778770005766,32.2,80432.67,7.6,0.40551,0.00017,26.90642]
[1778770006427,32.2,80432.67,7.6,0.40551,0.00017,26.90642]
[1778770007180,32.2,80432.78,7.6,0.40553,0.00017,26.9067]
[1778770008206,32.2,80435.42,7.6,0.40599,0.00017,26.91513]
[1778770008841,32.2,80434.06,7.6,0.40574,0.00017,26.9107]
[1778770010812,32.19,80434.17,7.6,0.40576,0.00017,26.91098]
[1778770017184,32.19,80431.89,7.6,0.40536,0.00017,26.90355]
[1778770018594,32.19,80435.39,7.6,0.40596,0.00017,26.91466]
[1778770018745,32.19,80435.39,7.6,0.40596,0.00017,26.91466]
[1778770021429,32.19,80443.6,7.6,0.40737,0.00017,26.94062]
[1778770022332,32.19,80443.6,7.6,0.40737,0.00017,26.94062]
[1778770022369,32.19,80443.6,7.6,0.40737,0.00017,26.94062]
[1778770022379,32.19,80443.6,7.6,0.40737,0.00017,26.94062]
[1778770023557,32.19,80446.59,7.6,0.40789,0.00017,26.95]
[1778770023652,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770023818,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770023994,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770024055,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770024076,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770024105,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770024658,32.19,80450.4,7.6,0.40855,0.00017,26.9619]
[1778770024759,32.19,80456.76,7.6,0.40966,0.00017,26.9817]
[1778770027471,32.19,80448.25,7.6,0.40818,0.00017,26.9552]
[1778770030359,32.19,80448.84,7.6,0.40828,0.00017,26.95707]
[1778770030542,32.19,80448.84,7.6,0.40828,0.00017,26.95707]
[1778770032899,32.19,80446.37,7.6,0.40785,0.00017,26.94934]
[1778770034249,32.19,80445.72,7.6,0.40774,0.00017,26.94732]
[1778770034440,32.19,80445.72,7.6,0.40774,0.00017,26.94732]
[1778770036990,32.18,80452.05,7.6,0.40883,0.00017,26.96701]
[1778770039834,32.18,80449.35,7.6,0.40835,0.00017,26.95842]
[1778770039903,32.18,80449.35,7.6,0.40835,0.00017,26.95842]
[1778770039913,32.18,80449.35,7.6,0.40835,0.00017,26.95842]
[1778770040562,32.18,80459.03,7.6,0.41004,0.00017,26.98845]
[1778770043052,32.18,80463.72,7.6,0.41085,0.00017,27.00287]
[1778770045218,32.18,80463.28,7.6,0.41078,0.00017,27.00153]
[1778770045597,32.18,80458.39,7.6,0.40993,0.00017,26.9865]
[1778770045998,32.18,80458.39,7.6,0.40993,0.00017,26.9865]
[1778770046604,32.18,80447.74,7.6,0.40807,0.00017,26.95334]
[1778770049628,32.18,80449.54,7.6,0.40839,0.00017,26.95902]
[1778770055667,32.18,80456.07,7.6,0.40952,0.00017,26.97577]
[1778770059101,32.18,80458.33,7.6,0.40991,0.00017,26.98278]
[1778770059523,32.18,80458.33,7.6,0.40991,0.00017,26.98278]
[1778770059620,32.18,80458.33,7.6,0.40991,0.00017,26.98278]
[1778770059684,32.18,80458.33,7.6,0.40991,0.00017,26.98278]
[1778770059784,32.18,80458.33,7.6,0.40991,0.00017,26.98278]
[1778770059703,32.18,80468.19,7.6,0.41163,0.00017,27.01296]
[1778770060084,32.18,80468.19,7.6,0.41163,0.00017,27.01296]
[1778770060187,32.18,80468.19,7.6,0.41163,0.00017,27.01296]
[1778770060660,32.18,80468.19,7.6,0.41163,0.00017,27.01296]
[1778770060927,32.18,80468.17,7.6,0.41162,0.00017,27.0129]
[1778770061291,32.18,80468.17,7.6,0.41162,0.00017,27.0129]
[1778770061716,32.18,80468.17,7.6,0.41162,0.00017,27.0129]
[1778770061974,32.18,80466.22,7.6,0.41128,0.00017,27.00697]
[1778770062986,32.18,80468.4,7.6,0.41166,0.00017,27.0136]
[1778770067208,32.18,80470.1,7.6,0.41196,0.00017,27.01874]
[1778770067262,32.18,80470.1,7.6,0.41196,0.00017,27.01874]
[1778770067269,32.18,80470.1,7.6,0.41196,0.00017,27.01874]
[1778770067498,32.18,80470.1,7.6,0.41196,0.00017,27.01874]
[1778770068972,32.18,80477.52,7.6,0.41325,0.00017,27.04105]
[1778770069033,32.18,80477.52,7.6,0.41325,0.00017,27.04105]
[1778770074809,32.18,80475.14,7.6,0.41283,0.00017,27.03383]
[1778770076013,32.18,80470.32,7.6,0.41199,0.00017,27.01929]
[1778770078846,32.18,80463.52,7.6,0.4108,0.00017,26.99857]
[1778770079436,32.18,80463.52,7.6,0.4108,0.00017,26.99857]
[1778770079443,32.18,80463.52,7.6,0.4108,0.00017,26.99857]
[1778770080050,32.18,80463.52,7.6,0.4108,0.00017,26.99857]
[1778770080966,32.18,80463.44,7.6,0.41079,0.00017,26.99832]
[1778770081715,32.18,80463.44,7.6,0.41079,0.00017,26.99832]
[1778770082803,32.18,80461.84,7.6,0.41051,0.00017,26.99341]
[1778770082852,32.18,80463.19,7.6,0.41074,0.00017,26.99755]
[1778770082867,32.18,80470.05,7.6,0.41194,0.00017,27.01844]
[1778770084479,32.18,80470.05,7.6,0.41194,0.00017,27.01844]
[1778770085051,32.18,80472.27,7.6,0.41233,0.00017,27.02514]
[1778770085114,32.18,80472.27,7.6,0.41233,0.00017,27.02514]
[1778770085141,32.18,80472.27,7.6,0.41233,0.00017,27.02514]
[1778770085972,32.18,80477.23,7.6,0.41319,0.00017,27.04002]
[1778770086295,32.18,80477.23,7.6,0.41319,0.00017,27.04002]
[1778770086320,32.18,80477.23,7.6,0.41319,0.00017,27.04002]
[1778770086329,32.18,80486.89,7.6,0.41487,0.00017,27.06865]
[1778770090804,32.18,80490.41,7.6,0.41548,0.00017,27.0789]
[1778770090814,32.18,80490.41,7.6,0.41548,0.00017,27.0789]
[1778770091292,32.18,80491.96,7.6,0.41575,0.00017,27.08334]
[1778770091322,32.18,80491.96,7.6,0.41575,0.00017,27.08334]
[1778770091371,32.18,80491.96,7.6,0.41575,0.00017,27.08334]
[1778770092324,32.17,80491.93,7.6,0.41574,0.00017,27.08322]
[1778770092379,32.17,80491.93,7.6,0.41574,0.00017,27.08322]
[1778770093641,32.17,80494.85,7.6,0.41625,0.00017,27.09167]
[1778770095524,32.17,80493.56,7.6,0.41602,0.00017,27.08785]
[1778770095681,32.17,80493.56,7.6,0.41602,0.00017,27.08785]
[1778770095764,32.17,80493.55,7.6,0.41601,0.00017,27.08778]
[1778770096889,32.17,80496.76,7.6,0.41657,0.00017,27.09711]
[1778770096924,32.17,80496.76,7.6,0.41657,0.00017,27.09711]
[1778770096981,32.17,80496.76,7.6,0.41657,0.00017,27.09711]
[1778770097126,32.17,80496.76,7.6,0.41657,0.00017,27.09711]
[1778770097140,32.17,80496.76,7.6,0.41657,0.00017,27.09711]
[1778770097187,32.17,80496.76,7.6,0.41657,0.00017,27.09711]
[1778770097394,32.17,80494.71,7.6,0.41622,0.00017,27.09119]
[1778770098294,32.17,80494.71,7.6,0.41622,0.00017,27.09119]
[1778770098358,32.17,80494.71,7.6,0.41622,0.00017,27.09119]
[1778770098793,32.17,80494.71,7.6,0.41622,0.00017,27.09119]
[1778770098393,32.17,80493.01,7.6,0.41592,0.00017,27.0862]
[1778770099198,32.17,80493.01,7.6,0.41592,0.00017,27.0862]
[1778770099309,32.17,80493.01,7.6,0.41592,0.00017,27.0862]
[1778770099360,32.17,80493.01,7.6,0.41592,0.00017,27.0862]
[1778770099489,32.17,80493.01,7.6,0.41592,0.00017,27.0862]
[1778770099795,32.17,80493.01,7.6,0.41592,0.00017,27.0862]
[1778770100090,32.17,80498.84,7.6,0.41694,0.00017,27.10311]
[1778770100252,32.17,80498.84,7.6,0.41694,0.00017,27.10311]
[1778770100686,32.17,80498.84,7.6,0.41694,0.00017,27.10311]
[1778770100768,32.17,80498.84,7.6,0.41694,0.00017,27.10311]
[1778770100871,32.17,80498.84,7.6,0.41694,0.00017,27.10311]
[1778770100845,32.17,80537.72,7.6,0.42374,0.00018,27.21122]
[1778770100927,32.17,80537.72,7.6,0.42374,0.00018,27.21122]
[1778770101277,32.17,80537.72,7.6,0.42374,0.00018,27.21122]
[1778770101428,32.17,80537.72,7.6,0.42374,0.00018,27.21122]
[1778770101772,32.17,80537.72,7.6,0.42374,0.00018,27.21122]
[1778770101789,32.17,80537.72,7.6,0.42374,0.00018,27.21122]
[1778770101805,32.17,80586.76,7.6,0.43234,0.00018,27.33624]
[1778770101903,32.17,80586.76,7.6,0.43234,0.00018,27.33624]
[1778770102028,32.17,80586.76,7.6,0.43234,0.00018,27.33624]
[1778770102369,32.17,80586.76,7.6,0.43234,0.00018,27.33624]
[1778770102756,32.17,80590.19,7.6,0.43296,0.00018,27.34468]
[1778770103640,32.17,80590.19,7.6,0.43296,0.00018,27.34468]
[1778770103660,32.17,80581.08,7.6,0.43135,0.00018,27.32254]
[1778770104184,32.17,80581.08,7.6,0.43135,0.00018,27.32254]
[1778770104301,32.17,80581.08,7.6,0.43135,0.00018,27.32254]
[1778770104402,32.17,80593.02,7.6,0.43345,0.00018,27.35143]
[1778770104972,32.17,80593.02,7.6,0.43345,0.00018,27.35143]
[1778770105665,32.17,80593.02,7.6,0.43345,0.00018,27.35143]
[1778770108490,32.17,80586.91,7.6,0.43238,0.00018,27.33678]
[1778770109703,32.18,80584.15,7.6,0.4319,0.00018,27.33008]
[1778770109855,32.18,80584.15,7.6,0.4319,0.00018,27.33008]
[1778770110090,32.18,80583.98,7.6,0.43187,0.00018,27.32967]
[1778770110206,32.18,80583.98,7.6,0.43187,0.00018,27.32967]
[1778770110290,32.18,80583.98,7.6,0.43187,0.00018,27.32967]
[1778770110691,32.18,80583.98,7.6,0.43187,0.00018,27.32967]
[1778770110699,32.18,80583.98,7.6,0.43187,0.00018,27.32967]
[1778770110774,32.18,80587.63,7.6,0.43251,0.00018,27.33853]
[1778770111672,32.18,80604.28,7.6,0.43543,0.00018,27.37444]
[1778770111911,32.18,80604.28,7.6,0.43543,0.00018,27.37444]
[1778770112149,32.18,80604.28,7.6,0.43543,0.00018,27.37444]
[1778770112644,32.18,80618.5,7.6,0.43793,0.00018,27.40703]
[1778770115170,32.18,80620.43,7.6,0.43827,0.00018,27.41135]
[1778770115231,32.18,80620.43,7.6,0.43827,0.00018,27.41135]
[1778770116633,32.18,80622.21,7.6,0.43858,0.00018,27.41533]
[1778770116717,32.18,80622.21,7.6,0.43858,0.00018,27.41533]
[1778770116821,32.18,80622.21,7.6,0.43858,0.00018,27.41533]
[1778770117325,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117349,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117350,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117384,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117392,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117609,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117625,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117847,32.17,80623.17,7.6,0.43875,0.00018,27.41746]
[1778770117688,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770117900,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770117938,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770118127,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770118148,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770118293,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770118547,32.17,80635.36,7.6,0.4409,0.00018,27.44422]
[1778770118707,32.17,80631.03,7.6,0.44013,0.00018,27.43478]
[1778770119083,32.17,80631.03,7.6,0.44013,0.00018,27.43478]
[1778770119640,32.17,80631.03,7.6,0.44013,0.00018,27.43478]
[1778770119738,32.17,80615.59,7.6,0.43741,0.00018,27.40036]
[1778770119962,32.17,80615.59,7.6,0.43741,0.00018,27.40036]
[1778770120016,32.17,80615.59,7.6,0.43741,0.00018,27.40036]
[1778770120577,32.17,80615.59,7.6,0.43741,0.00018,27.40036]
[1778770120591,32.17,80596.69,7.6,0.43409,0.00018,27.35656]
[1778770121434,32.17,80596.69,7.6,0.43409,0.00018,27.35656]
[1778770121678,32.17,80596.69,7.6,0.43409,0.00018,27.35656]
[1778770121746,32.17,80590.46,7.6,0.43299,0.00018,27.34171]
[1778770122262,32.17,80590.46,7.6,0.43299,0.00018,27.34171]
[1778770122272,32.17,80590.46,7.6,0.43299,0.00018,27.34171]
[1778770122572,32.17,80590.46,7.6,0.43299,0.00018,27.34171]
[1778770124413,32.17,80585.7,7.6,0.43215,0.00018,27.33017]
[1778770125230,32.17,80581.32,7.6,0.43138,0.00018,27.31946]
[1778770125276,32.17,80581.32,7.6,0.43138,0.00018,27.31946]
[1778770125490,32.17,80564.71,7.6,0.42846,0.00018,27.27801]
[1778770125979,32.17,80564.71,7.6,0.42846,0.00018,27.27801]
[1778770126155,32.17,80564.71,7.6,0.42846,0.00018,27.27801]
[1778770126272,32.17,80564.71,7.6,0.42846,0.00018,27.27801]
[1778770126464,32.17,80564.71,7.6,0.42846,0.00018,27.27801]
[1778770126548,32.17,80555.63,7.6,0.42687,0.00018,27.25474]
[1778770127342,32.17,80555.63,7.6,0.42687,0.00018,27.25474]
[1778770127587,32.17,80555.63,7.6,0.42687,0.00018,27.25474]
[1778770127619,32.17,80555.63,7.6,0.42687,0.00018,27.25474]
[1778770132153,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132177,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132214,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132378,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132474,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132517,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132593,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132666,32.17,80560.68,7.6,0.42775,0.00018,27.26773]
[1778770132695,32.17,80569.08,7.6,0.42923,0.00018,27.28904]
[1778770133530,32.17,80569.08,7.6,0.42923,0.00018,27.28904]
[1778770133567,32.17,80569.08,7.6,0.42923,0.00018,27.28904]
[1778770133869,32.17,80569.08,7.6,0.42923,0.00018,27.28904]
[1778770133741,32.17,80577.84,7.6,0.43077,0.00018,27.31086]
[1778770134121,32.17,80577.84,7.6,0.43077,0.00018,27.31086]
[1778770134767,32.17,80577.84,7.6,0.43077,0.00018,27.31086]
[1778770134868,32.17,80591.42,7.6,0.43315,0.00018,27.34391]
[1778770135436,32.17,80591.42,7.6,0.43315,0.00018,27.34391]
[1778770135813,32.17,80594.81,7.6,0.43375,0.00018,27.35202]
[1778770137774,32.17,80597.26,7.6,0.43418,0.00018,27.35784]
[1778770138419,32.17,80602.9,7.6,0.43518,0.00018,27.37111]
[1778770138869,32.17,80602.9,7.6,0.43518,0.00018,27.37111]
[1778770139810,32.17,80604.64,7.6,0.43548,0.00018,27.37517]
[1778770140344,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140403,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140424,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140510,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140547,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140703,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140753,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140904,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140931,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770141054,32.17,80609.78,7.6,0.43639,0.00018,27.38707]
[1778770140835,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770141213,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770141406,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770141602,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770141624,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770141817,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770141950,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770142095,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770142226,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770142313,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770142354,32.17,80617.2,7.6,0.43769,0.00018,27.40399]
[1778770142552,32.17,80657.95,7.6,0.44488,0.00018,27.49169]
[1778770142750,32.17,80657.95,7.6,0.44488,0.00018,27.49169]
[1778770142866,32.17,80657.95,7.6,0.44488,0.00018,27.49169]
[1778770142915,32.17,80657.95,7.6,0.44488,0.00018,27.49169]
[1778770143493,32.17,80657.95,7.6,0.44488,0.00018,27.49169]
[1778770143600,32.17,80662.97,7.6,0.44576,0.00018,27.50187]
[1778770144626,32.17,80662.97,7.6,0.44576,0.00018,27.50187]
[1778770145686,32.17,80663.02,7.6,0.44577,0.00018,27.50198]
[1778770145970,32.17,80663.02,7.6,0.44577,0.00018,27.50198]
[1778770146035,32.17,80666.27,7.6,0.44634,0.00018,27.50847]
[1778770147340,32.17,80664.38,7.6,0.44601,0.00018,27.5047]
[1778770147457,32.17,80664.38,7.6,0.44601,0.00018,27.5047]
[1778770147977,32.17,80664.38,7.6,0.44601,0.00018,27.5047]
[1778770147990,32.17,80654.25,7.6,0.44422,0.00018,27.48407]
[1778770148734,32.17,80654.25,7.6,0.44422,0.00018,27.48407]
[1778770149135,32.17,80657.66,7.6,0.44483,0.00018,27.49108]
[1778770149197,32.17,80657.66,7.6,0.44483,0.00018,27.49108]
[1778770150567,32.17,80657.03,7.6,0.44471,0.00018,27.48979]
[1778770151059,32.17,80657.03,7.6,0.44471,0.00018,27.48979]
[1778770151226,32.17,80652.98,7.6,0.444,0.00018,27.48145]
[1778770151607,32.17,80652.98,7.6,0.444,0.00018,27.48145]
[1778770151686,32.17,80652.98,7.6,0.444,0.00018,27.48145]
[1778770151724,32.17,80652.98,7.6,0.444,0.00018,27.48145]
[1778770151746,32.17,80652.98,7.6,0.444,0.00018,27.48145]
[1778770151858,32.17,80652.98,7.6,0.444,0.00018,27.48145]
[1778770152183,32.17,80656.99,7.6,0.44471,0.00018,27.48971]
[1778770152611,32.17,80656.99,7.6,0.44471,0.00018,27.48971]
[1778770152674,32.17,80656.99,7.6,0.44471,0.00018,27.48971]
[1778770152765,32.17,80665.69,7.6,0.44624,0.00018,27.50732]
[1778770153867,32.17,80665.69,7.6,0.44624,0.00018,27.50732]
[1778770154093,32.17,80665.69,7.6,0.44624,0.00018,27.50732]
[1778770154885,32.17,80666.99,7.6,0.44647,0.00018,27.50993]
[1778770154985,32.17,80656.44,7.6,0.44461,0.00018,27.48859]
[1778770155320,32.17,80656.44,7.6,0.44461,0.00018,27.48859]
[1778770155331,32.17,80656.44,7.6,0.44461,0.00018,27.48859]
[1778770155356,32.17,80656.44,7.6,0.44461,0.00018,27.48859]
[1778770155624,32.17,80656.44,7.6,0.44461,0.00018,27.48859]
[1778770155633,32.17,80645.64,7.6,0.44271,0.00018,27.46612]
[1778770156785,32.17,80645.64,7.6,0.44271,0.00018,27.46612]
[1778770159434,32.17,80650.49,7.6,0.44356,0.00018,27.47629]
[1778770160797,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161658,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161668,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161734,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161792,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161821,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161854,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770161859,32.17,80658.82,7.6,0.44503,0.00018,27.49347]
[1778770163090,32.17,80663.39,7.6,0.44584,0.00018,27.50272]
[1778770164189,32.17,80671.23,7.6,0.44722,0.00018,27.51836]
[1778770165271,32.17,80669.89,7.6,0.44699,0.00018,27.51573]
[1778770165416,32.17,80669.89,7.6,0.44699,0.00018,27.51573]
[1778770165510,32.17,80669.89,7.6,0.44699,0.00018,27.51573]
[1778770166444,32.17,80665.08,7.6,0.44614,0.00018,27.50613]
[1778770166608,32.17,80665.08,7.6,0.44614,0.00018,27.50613]
[1778770166751,32.17,80665.08,7.6,0.44614,0.00018,27.50613]
[1778770166839,32.17,80665.08,7.6,0.44614,0.00018,27.50613]
[1778770166993,32.17,80661.1,7.6,0.44544,0.00018,27.49814]
[1778770167496,32.17,80661.1,7.6,0.44544,0.00018,27.49814]
[1778770168046,32.17,80661.1,7.6,0.44544,0.00018,27.49814]
[1778770168048,32.17,80661.1,7.6,0.44544,0.00018,27.49814]
[1778770168080,32.17,80661.1,7.6,0.44544,0.00018,27.49814]
[1778770168142,32.18,80676.42,7.6,0.44815,0.00018,27.52857]
[1778770168300,32.18,80676.42,7.6,0.44815,0.00018,27.52857]
[1778770168905,32.18,80681.1,7.6,0.44898,0.00018,27.53762]
[1778770169425,32.18,80681.1,7.6,0.44898,0.00018,27.53762]
[1778770169438,32.18,80681.1,7.6,0.44898,0.00018,27.53762]
[1778770170075,32.18,80681.1,7.6,0.44898,0.00018,27.53762]
[1778770171329,32.18,80690.48,7.6,0.45063,0.00018,27.55539]
[1778770176605,32.18,80694.75,7.6,0.45138,0.00018,27.55975]
[1778770179842,32.18,80693.38,7.6,0.45114,0.00018,27.55722]
[1778770180407,32.18,80690.12,7.6,0.45057,0.00018,27.55116]
[1778770180907,32.18,80690.12,7.6,0.45057,0.00018,27.55116]
[1778770181049,32.18,80690.12,7.6,0.45057,0.00018,27.55116]
[1778770181118,32.18,80686.64,7.6,0.44995,0.00018,27.54463]
[1778770182086,32.18,80686.64,7.6,0.44995,0.00018,27.54463]
[1778770184537,32.18,80680.03,7.6,0.44879,0.00018,27.53207]
[1778770185687,32.18,80678.79,7.6,0.44857,0.00018,27.52971]
[1778770186181,32.18,80678.79,7.6,0.44857,0.00018,27.52971]
[1778770186756,32.19,80677.1,7.6,0.44828,0.00018,27.52647]
[1778770186850,32.19,80667.32,7.6,0.44655,0.00018,27.50727]
[1778770187660,32.19,80667.32,7.6,0.44655,0.00018,27.50727]
[1778770187676,32.19,80667.32,7.6,0.44655,0.00018,27.50727]
[1778770187758,32.19,80667.32,7.6,0.44655,0.00018,27.50727]
[1778770188132,32.19,80667.32,7.6,0.44655,0.00018,27.50727]
[1778770189356,32.19,80663.09,7.6,0.44581,0.00018,27.49882]
[1778770189450,32.19,80663.09,7.6,0.44581,0.00018,27.49882]
[1778770190748,32.19,80668.11,7.6,0.4467,0.00018,27.50886]
[1778770190874,32.19,80668.11,7.6,0.4467,0.00018,27.50886]
[1778770191750,32.19,80670.14,7.6,0.44706,0.00018,27.51291]
[1778770192315,32.19,80667.01,7.6,0.4465,0.00018,27.50671]
[1778770192331,32.19,80667.01,7.6,0.4465,0.00018,27.50671]
[1778770192718,32.19,80657.93,7.6,0.4449,0.00018,27.48841]
[1778770194362,32.19,80652.26,7.6,0.4439,0.00018,27.47675]
[1778770195200,32.19,80656.86,7.6,0.44472,0.00018,27.48622]
[1778770195392,32.19,80656.86,7.6,0.44472,0.00018,27.48622]
[1778770195739,32.19,80663.22,7.6,0.44584,0.00018,27.49914]
[1778770198086,32.19,80667.32,7.6,0.44656,0.00018,27.50736]
[1778770198091,32.19,80667.32,7.6,0.44656,0.00018,27.50736]
[1778770200921,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770200927,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770200955,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770201024,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770201041,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770201051,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770201111,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770201194,32.19,80669.5,7.6,0.44695,0.00018,27.51173]
[1778770201140,32.19,80670.46,7.6,0.44712,0.00018,27.51364]
[1778770201302,32.19,80670.46,7.6,0.44712,0.00018,27.51364]
[1778770202045,32.19,80670.46,7.6,0.44712,0.00018,27.51364]
[1778770202106,32.19,80685.07,7.6,0.4497,0.00018,27.54192]
[1778770202962,32.19,80685.07,7.6,0.4497,0.00018,27.54192]
[1778770203041,32.19,80691.78,7.6,0.45089,0.00018,27.55452]
[1778770203729,32.19,80691.78,7.6,0.45089,0.00018,27.55452]
[1778770203811,32.19,80691.78,7.6,0.45089,0.00018,27.55452]
[1778770204205,32.19,80691.28,7.6,0.4508,0.00018,27.55359]
[1778770207175,32.2,80691.12,7.6,0.45078,0.00018,27.5533]
[1778770207306,32.2,80692.97,7.6,0.4511,0.00018,27.55674]
[1778770207823,32.2,80702.62,7.6,0.45281,0.00018,27.57437]
[1778770209671,32.2,80707.21,7.6,0.45362,0.00018,27.58258]
[1778770209838,32.2,80707.21,7.6,0.45362,0.00018,27.58258]
[1778770210094,32.2,80707.21,7.6,0.45362,0.00018,27.58258]
[1778770210185,32.2,80707.21,7.6,0.45362,0.00018,27.58258]
[1778770210190,32.2,80708.32,7.6,0.45382,0.00018,27.58455]
[1778770210234,32.2,80708.32,7.6,0.45382,0.00018,27.58455]
[1778770210595,32.2,80708.32,7.6,0.45382,0.00018,27.58455]
[1778770211146,32.2,80708.32,7.6,0.45382,0.00018,27.58455]
[1778770211098,32.2,80725.28,7.6,0.45682,0.00018,27.6138]
[1778770211277,32.2,80725.28,7.6,0.45682,0.00018,27.6138]
[1778770211784,32.2,80725.28,7.6,0.45682,0.00018,27.6138]
[1778770211787,32.2,80725.28,7.6,0.45682,0.00018,27.6138]
[1778770211881,32.2,80725.28,7.6,0.45682,0.00018,27.6138]
[1778770213561,32.21,80729.77,7.6,0.45763,0.00018,27.6214]
[1778770213811,32.21,80729.77,7.6,0.45763,0.00018,27.6214]
[1778770213936,32.21,80729.77,7.6,0.45763,0.00018,27.6214]
[1778770213963,32.21,80729.77,7.6,0.45763,0.00018,27.6214]
[1778770213972,32.21,80729.77,7.6,0.45763,0.00018,27.6214]
[1778770214012,32.21,80729.77,7.6,0.45763,0.00018,27.6214]
[1778770214213,32.21,80731.17,7.6,0.45788,0.00018,27.62371]
[1778770214216,32.21,80731.17,7.6,0.45788,0.00018,27.62371]
[1778770214284,32.21,80731.17,7.6,0.45788,0.00018,27.62371]
[1778770214349,32.21,80731.17,7.6,0.45788,0.00018,27.62371]
[1778770214374,32.21,80731.17,7.6,0.45788,0.00018,27.62371]
[1778770215134,32.21,80744.04,7.6,0.46015,0.00018,27.64444]
[1778770215231,32.21,80744.04,7.6,0.46015,0.00018,27.64444]
[1778770215560,32.21,80744.04,7.6,0.46015,0.00018,27.64444]
[1778770215732,32.21,80744.04,7.6,0.46015,0.00018,27.64444]
[1778770215936,32.21,80744.04,7.6,0.46015,0.00018,27.64444]
[1778770216165,32.21,80754.14,7.6,0.46194,0.00018,27.66008]
[1778770216359,32.21,80754.14,7.6,0.46194,0.00018,27.66008]
[1778770216431,32.21,80754.14,7.6,0.46194,0.00018,27.66008]
[1778770216683,32.21,80754.14,7.6,0.46194,0.00018,27.66008]
[1778770216886,32.21,80747.37,7.6,0.46075,0.00018,27.64968]
[1778770217897,32.21,80747.37,7.6,0.46075,0.00018,27.64968]
[1778770217976,32.21,80747.37,7.6,0.46075,0.00018,27.64968]
[1778770219293,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770219373,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770219381,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770220066,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770220128,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770220133,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770220182,32.21,80748.5,7.6,0.46095,0.00018,27.65146]
[1778770220320,32.21,80753.97,7.6,0.46192,0.00018,27.65987]
[1778770220340,32.21,80753.97,7.6,0.46192,0.00018,27.65987]
[1778770220596,32.21,80753.97,7.6,0.46192,0.00018,27.65987]
[1778770220618,32.21,80753.97,7.6,0.46192,0.00018,27.65987]
[1778770220895,32.21,80753.97,7.6,0.46192,0.00018,27.65987]
[1778770221068,32.21,80764.87,7.6,0.46385,0.00018,27.67614]
[1778770221251,32.21,80764.87,7.6,0.46385,0.00018,27.67614]
[1778770221966,32.21,80764.87,7.6,0.46385,0.00018,27.67614]
[1778770222145,32.21,80780.8,7.6,0.46667,0.00018,27.69874]
[1778770223068,32.21,80780.8,7.6,0.46667,0.00018,27.69874]
[1778770225052,32.22,80781.75,7.6,0.46684,0.00018,27.70005]
[1778770225292,32.22,80782.76,7.6,0.46702,0.00018,27.70143]
[1778770225532,32.22,80782.76,7.6,0.46702,0.00018,27.70143]
[1778770225904,32.22,80782.76,7.6,0.46702,0.00018,27.70143]
[1778770226871,32.22,80776.72,7.6,0.46595,0.00018,27.69309]
[1778770226886,32.22,80776.72,7.6,0.46595,0.00018,27.69309]
[1778770226957,32.22,80775.98,7.6,0.46582,0.00018,27.69206]
[1778770227964,32.22,80768.4,7.6,0.46448,0.00018,27.68129]
[1778770228228,32.22,80768.4,7.6,0.46448,0.00018,27.68129]
[1778770228240,32.22,80768.4,7.6,0.46448,0.00018,27.68129]
[1778770229260,32.22,80770.26,7.6,0.46481,0.00018,27.68398]
[1778770231509,32.22,80770.41,7.6,0.46484,0.00018,27.68423]
[1778770231803,32.22,80770.41,7.6,0.46484,0.00018,27.68423]
[1778770231965,32.22,80770.41,7.6,0.46484,0.00018,27.68423]
[1778770232029,32.22,80770.41,7.6,0.46484,0.00018,27.68423]
[1778770232041,32.22,80770.41,7.6,0.46484,0.00018,27.68423]
[1778770232838,32.22,80769.76,7.6,0.46473,0.00018,27.67974]
[1778770232912,32.22,80769.76,7.6,0.46473,0.00018,27.67974]
[1778770233011,32.22,80769.76,7.6,0.46473,0.00018,27.67974]
[1778770233071,32.22,80769.76,7.6,0.46473,0.00018,27.67974]
[1778770233122,32.22,80769.76,7.6,0.46473,0.00018,27.67974]
[1778770234234,32.23,80756.71,7.6,0.46242,0.00018,27.66059]
[1778770234502,32.23,80756.71,7.6,0.46242,0.00018,27.66059]
[1778770234697,32.23,80756.71,7.6,0.46242,0.00018,27.66059]
[1778770235137,32.23,80756.71,7.6,0.46242,0.00018,27.66059]
[1778770235157,32.23,80756.71,7.6,0.46242,0.00018,27.66059]
[1778770235355,32.23,80762.13,7.6,0.46338,0.00018,27.66868]
[1778770235908,32.23,80762.13,7.6,0.46338,0.00018,27.66868]
[1778770236020,32.23,80772.75,7.6,0.46526,0.00018,27.68405]
[1778770237292,32.23,80771.54,7.6,0.46505,0.00018,27.68234]
[1778770237635,32.23,80771.54,7.6,0.46505,0.00018,27.68234]
[1778770239611,32.23,80779.17,7.6,0.4664,0.00018,27.69306]
[1778770244711,32.23,80776.44,7.6,0.46592,0.00018,27.68928]
[1778770244871,32.23,80776.44,7.6,0.46592,0.00018,27.68928]
[1778770245305,32.23,80774.16,7.6,0.46552,0.00018,27.68608]
[1778770245462,32.23,80774.16,7.6,0.46552,0.00018,27.68608]
[1778770245766,32.23,80774.16,7.6,0.46552,0.00018,27.68608]
[1778770246296,32.23,80772.7,7.6,0.46526,0.00018,27.68402]
[1778770247535,32.24,80773.92,7.6,0.46548,0.00018,27.68575]
[1778770253141,32.24,80779.43,7.6,0.46646,0.00018,27.69347]
[1778770258178,32.24,80784.89,7.6,0.46743,0.00018,27.70094]
[1778770258770,32.24,80784.89,7.6,0.46743,0.00018,27.70094]
[1778770260077,32.24,80784.86,7.6,0.46742,0.00018,27.70091]
[1778770260498,32.24,80784.85,7.6,0.46742,0.00018,27.7009]
[1778770261346,32.24,80789.75,7.6,0.46829,0.00018,27.70746]
[1778770262205,32.24,80797.96,7.6,0.46975,0.00018,27.71816]
[1778770263474,32.25,80801.99,7.6,0.47046,0.00018,27.72328]
[1778770263574,32.25,80801.99,7.6,0.47046,0.00018,27.72328]
[1778770264218,32.25,80783.81,7.6,0.46724,0.00018,27.69952]
[1778770264313,32.25,80783.81,7.6,0.46724,0.00018,27.69952]
[1778770264625,32.25,80783.81,7.6,0.46724,0.00018,27.69952]
[1778770264641,32.25,80783.81,7.6,0.46724,0.00018,27.69952]
[1778770264777,32.25,80783.81,7.6,0.46724,0.00018,27.69952]
[1778770265227,32.25,80784.55,7.6,0.46738,0.00018,27.70053]
[1778770268246,32.25,80772.37,7.6,0.46523,0.00018,27.6837]
[1778770268314,32.25,80772.37,7.6,0.46523,0.00018,27.6837]
[1778770268362,32.25,80772.37,7.6,0.46523,0.00018,27.6837]
[1778770268605,32.25,80772.37,7.6,0.46523,0.00018,27.6837]
[1778770269389,32.27,80770.41,7.6,0.4649,0.00018,27.68105]
[1778770270721,32.28,80773.76,7.6,0.46552,0.00018,27.68594]
[1778770271293,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770271373,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770271399,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770271697,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770272121,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770272221,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770272264,32.3,80771.61,7.6,0.46516,0.00018,27.68305]
[1778770272274,32.3,80756.2,7.6,0.46244,0.00018,27.66057]
[1778770272511,32.3,80756.2,7.6,0.46244,0.00018,27.66057]
[1778770273281,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273361,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273426,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273549,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273573,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273666,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273779,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273872,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273934,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273943,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770273999,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770274118,32.3,80745.97,7.6,0.46064,0.00018,27.64492]
[1778770274288,32.3,80724.13,7.6,0.45679,0.00018,27.60965]
[1778770274455,32.3,80724.13,7.6,0.45679,0.00018,27.60965]
[1778770274481,32.3,80724.13,7.6,0.45679,0.00018,27.60965]
[1778770274802,32.3,80724.13,7.6,0.45679,0.00018,27.60965]
[1778770274876,32.3,80724.13,7.6,0.45679,0.00018,27.60965]
[1778770274944,32.3,80724.13,7.6,0.45679,0.00018,27.60965]
[1778770275295,32.3,80726.03,7.6,0.45712,0.00018,27.61282]
[1778770275503,32.3,80726.03,7.6,0.45712,0.00018,27.61282]
[1778770275882,32.3,80726.03,7.6,0.45712,0.00018,27.61282]
[1778770276198,32.3,80726.03,7.6,0.45712,0.00018,27.61282]
[1778770276536,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770276876,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277161,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277170,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277178,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277223,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277259,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277314,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277327,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277425,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277460,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277512,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277608,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277826,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770277931,32.31,80727.87,7.6,0.45745,0.00018,27.61588]
[1778770278079,32.31,80741.53,7.6,0.45986,0.00018,27.63798]
[1778770279009,32.31,80741.53,7.6,0.45986,0.00018,27.63798]
[1778770279225,32.31,80763.04,7.6,0.46366,0.00018,27.67074]
[1778770279871,32.31,80763.04,7.6,0.46366,0.00018,27.67074]
[1778770280170,32.31,80769.54,7.6,0.46481,0.00018,27.68015]
[1778770281961,32.31,80770.69,7.6,0.46501,0.00018,27.68179]
[1778770282039,32.31,80770.69,7.6,0.46501,0.00018,27.68179]
[1778770282196,32.31,80770.69,7.6,0.46501,0.00018,27.68179]
[1778770282211,32.31,80770.69,7.6,0.46501,0.00018,27.68179]
[1778770282232,32.31,80770.17,7.6,0.46492,0.00018,27.68108]
[1778770283136,32.31,80770.17,7.6,0.46492,0.00018,27.68108]
[1778770283149,32.31,80770.17,7.6,0.46492,0.00018,27.68108]
[1778770283205,32.31,80770.17,7.6,0.46492,0.00018,27.68108]
[1778770283249,32.31,80770.17,7.6,0.46492,0.00018,27.68108]
[1778770283268,32.31,80781.66,7.6,0.46695,0.00018,27.69711]
[1778770283365,32.31,80788.4,7.6,0.46814,0.00018,27.70618]
[1778770286115,32.31,80788.34,7.6,0.46813,0.00018,27.7061]
[1778770286196,32.31,80788.34,7.6,0.46813,0.00018,27.7061]
[1778770286268,32.32,80786.25,7.6,0.46777,0.00018,27.70334]
[1778770286889,32.32,80786.25,7.6,0.46777,0.00018,27.70334]
[1778770287527,32.32,80784.05,7.6,0.46738,0.00018,27.70038]
[1778770287628,32.32,80773.34,7.6,0.46549,0.00018,27.68564]
[1778770289292,32.32,80773.34,7.6,0.46549,0.00018,27.68564]
[1778770291732,32.32,80778.33,7.6,0.46638,0.00018,27.69262]
[1778770291968,32.32,80778.33,7.6,0.46638,0.00018,27.69262]
[1778770294801,32.34,80780.69,7.6,0.46681,0.00018,27.6924]
[1778770294940,32.34,80780.69,7.6,0.46681,0.00018,27.6924]
[1778770295058,32.34,80780.69,7.6,0.46681,0.00018,27.6924]
[1778770295251,32.34,80780.69,7.6,0.46681,0.00018,27.6924]
[1778770295129,32.34,80781.25,7.6,0.46691,0.00018,27.69317]
[1778770295452,32.34,80788.98,7.6,0.46827,0.00018,27.70356]
[1778770296633,32.34,80788.98,7.6,0.46827,0.00018,27.70356]
[1778770296679,32.34,80795.31,7.6,0.46939,0.00018,27.71182]
[1778770298884,32.34,80795.2,7.6,0.46937,0.00018,27.71169]
[1778770298917,32.34,80796.05,7.6,0.46953,0.00018,27.71279]
[1778770299389,32.34,80796.05,7.6,0.46953,0.00018,27.71279]
[1778770299480,32.34,80785.22,7.6,0.46761,0.00018,27.69858]
[1778770300748,32.34,80785.22,7.6,0.46761,0.00018,27.69858]
[1778770301292,32.34,80785.22,7.6,0.46761,0.00018,27.69858]
[1778770301665,32.35,80781.73,7.6,0.46701,0.00018,27.69394]
[1778770302157,32.35,80781.73,7.6,0.46701,0.00018,27.69394]
[1778770302200,32.35,80781.73,7.6,0.46701,0.00018,27.69394]
[1778770302258,32.35,80770.92,7.6,0.46511,0.00018,27.67893]
[1778770303383,32.35,80766.89,7.6,0.4644,0.00018,27.67318]
[1778770304292,32.35,80766.89,7.6,0.4644,0.00018,27.67318]
[1778770304515,32.35,80775.23,7.6,0.46587,0.00018,27.685]
[1778770306283,32.35,80775.23,7.6,0.46587,0.00018,27.685]
[1778770306292,32.35,80775.23,7.6,0.46587,0.00018,27.685]
[1778770306779,32.36,80775.73,7.6,0.46596,0.00018,27.68572]
[1778770306880,32.36,80768.33,7.6,0.46466,0.00018,27.67527]
[1778770307953,32.36,80768.33,7.6,0.46466,0.00018,27.67527]
[1778770309031,32.36,80767.82,7.6,0.46457,0.00018,27.67455]
[1778770311142,32.36,80758.3,7.6,0.46289,0.00018,27.66065]
[1778770311162,32.36,80755.89,7.6,0.46246,0.00018,27.65704]
[1778770311577,32.36,80755.89,7.6,0.46246,0.00018,27.65704]
[1778770311628,32.36,80754.91,7.6,0.46229,0.00018,27.65557]
[1778770313121,32.36,80754.91,7.6,0.46229,0.00018,27.65557]
[1778770313298,32.36,80754.91,7.6,0.46229,0.00018,27.65557]
[1778770313335,32.36,80754.91,7.6,0.46229,0.00018,27.65557]
[1778770313583,32.36,80770.82,7.6,0.46509,0.00018,27.67882]
[1778770316451,32.36,80776.15,7.6,0.46604,0.00018,27.68633]
[1778770317043,32.36,80776.15,7.6,0.46604,0.00018,27.68633]
[1778770317870,32.36,80775.77,7.6,0.46597,0.00018,27.68582]
[1778770318284,32.36,80775.77,7.6,0.46597,0.00018,27.68582]
[1778770319292,32.36,80777.8,7.6,0.46633,0.00018,27.68864]
[1778770320015,32.36,80777.59,7.6,0.4663,0.00018,27.68835]
[1778770320416,32.36,80776.22,7.6,0.46606,0.00018,27.68647]
[1778770320942,32.36,80776.22,7.6,0.46606,0.00018,27.68647]
[1778770321060,32.36,80776.22,7.6,0.46606,0.00018,27.68647]
[1778770321292,32.36,80776.22,7.6,0.46606,0.00018,27.68647]
[1778770322274,32.36,80776.04,7.6,0.46603,0.00018,27.68622]
[1778770322317,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770322562,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770322612,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770322786,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770322825,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770323195,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770323332,32.36,80780.11,7.6,0.46675,0.00018,27.69184]
[1778770323294,32.37,80789.04,7.6,0.46832,0.00018,27.70385]
[1778770323410,32.37,80789.04,7.6,0.46832,0.00018,27.70385]
[1778770323742,32.37,80789.04,7.6,0.46832,0.00018,27.70385]
[1778770324046,32.37,80789.04,7.6,0.46832,0.00018,27.70385]
[1778770324088,32.37,80789.04,7.6,0.46832,0.00018,27.70385]
[1778770324163,32.37,80789.04,7.6,0.46832,0.00018,27.70385]
[1778770324256,32.37,80809.36,7.6,0.47191,0.00018,27.72955]
[1778770324904,32.37,80809.36,7.6,0.47191,0.00018,27.72955]
[1778770324967,32.37,80809.36,7.6,0.47191,0.00018,27.72955]
[1778770325138,32.37,80809.36,7.6,0.47191,0.00018,27.72955]
[1778770325262,32.37,80809.36,7.6,0.47191,0.00018,27.72955]
[1778770325404,32.37,80810.27,7.6,0.47207,0.00018,27.73065]
[1778770325830,32.37,80810.27,7.6,0.47207,0.00018,27.73065]
[1778770326178,32.37,80810.27,7.6,0.47207,0.00018,27.73065]
[1778770326211,32.37,80810.27,7.6,0.47207,0.00018,27.73065]
[1778770326431,32.37,80810.43,7.6,0.4721,0.00018,27.73084]
[1778770326556,32.37,80810.43,7.6,0.4721,0.00018,27.73084]
[1778770326661,32.37,80810.43,7.6,0.4721,0.00018,27.73084]
[1778770326689,32.37,80796.73,7.6,0.46968,0.00018,27.71384]
[1778770328382,32.37,80798.05,7.6,0.46991,0.00018,27.71553]
[1778770328542,32.37,80798.05,7.6,0.46991,0.00018,27.71553]
[1778770328585,32.37,80798.05,7.6,0.46991,0.00018,27.71553]
[1778770328925,32.37,80798.05,7.6,0.46991,0.00018,27.71553]
[1778770328982,32.37,80791.51,7.6,0.46876,0.00018,27.70711]
[1778770330766,32.37,80788.98,7.6,0.46832,0.00018,27.70379]
[1778770335374,32.37,80793.23,7.6,0.46907,0.00018,27.70938]
[1778770337011,32.37,80798.47,7.6,0.47,0.00018,27.71611]
[1778770337076,32.37,80798.47,7.6,0.47,0.00018,27.71611]
[1778770338324,32.38,80795.56,7.6,0.46948,0.00018,27.7124]
[1778770339299,32.38,80795.18,7.6,0.46942,0.00018,27.71191]
[1778770339307,32.38,80795.18,7.6,0.46942,0.00018,27.71191]
[1778770339360,32.38,80790.53,7.6,0.4686,0.00018,27.70588]
[1778770339818,32.38,80790.53,7.6,0.4686,0.00018,27.70588]
[1778770339822,32.38,80790.53,7.6,0.4686,0.00018,27.70588]
[1778770339892,32.38,80790.53,7.6,0.4686,0.00018,27.70588]
[1778770340020,32.38,80790.53,7.6,0.4686,0.00018,27.70588]
[1778770340119,32.38,80778.21,7.6,0.46643,0.00018,27.68932]
[1778770340564,32.38,80778.21,7.6,0.46643,0.00018,27.68932]
[1778770340986,32.37,80759.77,7.6,0.46317,0.00018,27.66299]
[1778770342150,32.37,80759.77,7.6,0.46317,0.00018,27.66299]
[1778770342176,32.37,80759.77,7.6,0.46317,0.00018,27.66299]
[1778770342212,32.37,80759.77,7.6,0.46317,0.00018,27.66299]
[1778770342238,32.37,80755.49,7.6,0.46242,0.00018,27.65662]
[1778770343169,32.37,80755.49,7.6,0.46242,0.00018,27.65662]
[1778770343241,32.38,80746.36,7.6,0.46081,0.00018,27.64271]
[1778770343396,32.38,80746.36,7.6,0.46081,0.00018,27.64271]
[1778770346952,32.38,80744.34,7.6,0.46046,0.00018,27.63959]
[1778770347226,32.38,80744.34,7.6,0.46046,0.00018,27.63959]
[1778770347239,32.38,80744.34,7.6,0.46046,0.00018,27.63959]
[1778770347276,32.38,80744.23,7.6,0.46044,0.00018,27.63943]
[1778770347745,32.38,80744.23,7.6,0.46044,0.00018,27.63943]
[1778770347786,32.38,80744.23,7.6,0.46044,0.00018,27.63943]
[1778770347883,32.38,80753.53,7.6,0.46208,0.00018,27.65371]
[1778770348883,32.38,80761.08,7.6,0.46341,0.00018,27.66497]
[1778770350035,32.38,80761.08,7.6,0.46341,0.00018,27.66497]
[1778770350638,32.38,80765.03,7.6,0.46411,0.00018,27.67074]
[1778770350685,32.38,80765.03,7.6,0.46411,0.00018,27.67074]
[1778770350897,32.38,80769.61,7.6,0.46492,0.00018,27.67731]
[1778770354677,32.39,80770.54,7.6,0.46508,0.00018,27.6751]
[1778770355933,32.39,80782.34,7.6,0.46717,0.00018,27.69149]
[1778770356471,32.39,80782.34,7.6,0.46717,0.00018,27.69149]
[1778770357736,32.39,80782.04,7.6,0.46711,0.00018,27.69109]
[1778770357947,32.39,80775.8,7.6,0.46602,0.00018,27.68253]
[1778770359279,32.39,80775.8,7.6,0.46602,0.00018,27.68253]
[1778770361203,32.39,80772.39,7.6,0.46542,0.00018,27.67779]
[1778770361298,32.4,80769.52,7.6,0.46492,0.00018,27.67376]
[1778770363646,32.4,80772.77,7.6,0.46549,0.00018,27.67836]
[1778770363902,32.4,80772.77,7.6,0.46549,0.00018,27.67836]
[1778770364822,32.4,80768.45,7.6,0.46473,0.00018,27.67226]
[1778770365024,32.4,80768.45,7.6,0.46473,0.00018,27.67226]
[1778770365275,32.4,80768.45,7.6,0.46473,0.00018,27.67226]
[1778770365327,32.4,80768.45,7.6,0.46473,0.00018,27.67226]
[1778770365377,32.4,80768.45,7.6,0.46473,0.00018,27.67226]
[1778770365373,32.4,80756.04,7.6,0.46255,0.00018,27.65412]
[1778770365979,32.4,80756.04,7.6,0.46255,0.00018,27.65412]
[1778770365988,32.4,80756.04,7.6,0.46255,0.00018,27.65412]
[1778770366003,32.4,80744.52,7.6,0.46052,0.00018,27.63656]
[1778770366657,32.4,80744.52,7.6,0.46052,0.00018,27.63656]
[1778770366741,32.4,80744.52,7.6,0.46052,0.00018,27.63656]
[1778770366805,32.4,80744.52,7.6,0.46052,0.00018,27.63656]
[1778770367021,32.4,80742.01,7.6,0.46008,0.00018,27.63263]
[1778770368029,32.4,80755.33,7.6,0.46243,0.00018,27.65308]
[1778770368707,32.4,80755.33,7.6,0.46243,0.00018,27.65308]
[1778770372739,32.4,80751.38,7.6,0.46174,0.00018,27.64714]
[1778770372928,32.4,80751.38,7.6,0.46174,0.00018,27.64714]
[1778770374818,32.41,80760.1,7.6,0.46327,0.00018,27.6602]
[1778770376791,32.41,80768.21,7.6,0.4647,0.00018,27.67197]
[1778770377433,32.41,80768.23,7.6,0.4647,0.00018,27.672]
[1778770381014,32.41,80773.91,7.6,0.46571,0.00018,27.68006]
[1778770381574,32.41,80769.46,7.6,0.46493,0.00018,27.67379]
[1778770382062,32.41,80769.46,7.6,0.46493,0.00018,27.67379]
[1778770382882,32.41,80772.6,7.6,0.46548,0.00018,27.67825]
[1778770383463,32.41,80773.08,7.6,0.46557,0.00018,27.67893]
[1778770383565,32.41,80773.08,7.6,0.46557,0.00018,27.67893]
[1778770384144,32.42,80759.17,7.6,0.46312,0.00018,27.65892]
[1778770386048,32.43,80758.91,7.6,0.4631,0.00018,27.6587]
[1778770386079,32.43,80758.91,7.6,0.4631,0.00018,27.6587]
[1778770387653,32.44,80767.93,7.6,0.46469,0.00018,27.67183]
[1778770388173,32.44,80772.73,7.6,0.46554,0.00018,27.67864]
[1778770390446,32.44,80778.62,7.6,0.46658,0.00018,27.68683]
[1778770391193,32.44,80777.15,7.6,0.46632,0.00018,27.68482]
[1778770394994,32.45,80776.76,7.6,0.46626,0.00018,27.68432]
[1778770395311,32.45,80781.47,7.6,0.46709,0.00018,27.69077]
[1778770395985,32.45,80781.47,7.6,0.46709,0.00018,27.69077]
[1778770396228,32.45,80794.71,7.6,0.46942,0.00018,27.70824]
[1778770396762,32.45,80794.71,7.6,0.46942,0.00018,27.70824]
[1778770397235,32.45,80802.64,7.6,0.47082,0.00018,27.71825]
[1778770400199,32.45,80805.53,7.6,0.47133,0.00018,27.72183]
[1778770403508,32.45,80810.23,7.6,0.47216,0.00018,27.72754]
[1778770404521,32.45,80813.45,7.6,0.47273,0.00018,27.73138]
[1778770405912,32.45,80814.66,7.6,0.47294,0.00018,27.7328]
[1778770406011,32.45,80814.66,7.6,0.47294,0.00018,27.7328]
[1778770406077,32.45,80814.66,7.6,0.47294,0.00018,27.7328]
[1778770406089,32.45,80814.66,7.6,0.47294,0.00018,27.7328]
[1778770406302,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770406476,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770406780,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770406796,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770406805,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770406908,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770407293,32.45,80820.67,7.6,0.474,0.00018,27.73977]
[1778770407309,32.46,80827.4,7.6,0.47519,0.00018,27.74735]
[1778770408051,32.46,80827.4,7.6,0.47519,0.00018,27.74735]
[1778770409292,32.46,80827.33,7.6,0.47518,0.00018,27.74731]
[1778770409357,32.46,80827.33,7.6,0.47518,0.00018,27.74731]
[1778770409409,32.46,80827.33,7.6,0.47518,0.00018,27.74731]
[1778770409605,32.47,80827.64,7.6,0.47525,0.00018,27.74769]
[1778770410784,32.47,80824.21,7.6,0.47464,0.00018,27.74388]
[1778770410794,32.47,80824.21,7.6,0.47464,0.00018,27.74388]
[1778770411337,32.48,80820.29,7.6,0.47395,0.00018,27.73587]
[1778770411571,32.48,80820.29,7.6,0.47395,0.00018,27.73587]
[1778770411589,32.48,80820.29,7.6,0.47395,0.00018,27.73587]
[1778770411859,32.48,80820.29,7.6,0.47395,0.00018,27.73587]
[1778770412344,32.48,80805.3,7.6,0.47132,0.00018,27.71813]
[1778770413309,32.48,80805.3,7.6,0.47132,0.00018,27.71813]
[1778770413566,32.48,80804.68,7.6,0.47121,0.00018,27.71737]
[1778770413667,32.48,80804.68,7.6,0.47121,0.00018,27.71737]
[1778770413672,32.48,80804.68,7.6,0.47121,0.00018,27.71737]
[1778770414360,32.48,80816.92,7.6,0.47336,0.00018,27.732]
[1778770414699,32.48,80816.92,7.6,0.47336,0.00018,27.732]
[1778770420402,32.48,80818.87,7.6,0.47371,0.00018,27.73428]
[1778770420870,32.48,80818.87,7.6,0.47371,0.00018,27.73428]
[1778770421460,32.48,80818.87,7.6,0.47371,0.00018,27.73428]
[1778770421854,32.48,80815.93,7.6,0.47319,0.00018,27.73087]
[1778770421962,32.48,80815.93,7.6,0.47319,0.00018,27.73087]
[1778770422173,32.48,80815.93,7.6,0.47319,0.00018,27.73087]
[1778770422416,32.48,80800.64,7.6,0.4705,0.00018,27.7124]
[1778770423505,32.48,80795.3,7.6,0.46956,0.00018,27.70565]
[1778770423597,32.48,80795.3,7.6,0.46956,0.00018,27.70565]
[1778770424037,32.48,80795.3,7.6,0.46956,0.00018,27.70565]
[1778770425406,32.48,80794.47,7.6,0.46942,0.00018,27.70458]
[1778770425517,32.48,80792.37,7.6,0.46905,0.00018,27.70187]
[1778770425839,32.48,80792.37,7.6,0.46905,0.00018,27.70187]
[1778770426444,32.48,80779.78,7.6,0.46684,0.00018,27.68517]
[1778770431021,32.49,80777.29,7.6,0.46641,0.00018,27.68181]
[1778770431487,32.49,80786.73,7.6,0.46807,0.00018,27.69456]
[1778770436515,32.5,80785.39,7.6,0.46784,0.00018,27.69283]
[1778770441019,32.5,80786.23,7.6,0.468,0.00018,27.69398]
[1778770441744,32.5,80787.62,7.6,0.46824,0.00018,27.69583]
[1778770441883,32.5,80787.62,7.6,0.46824,0.00018,27.69583]
[1778770441919,32.5,80787.62,7.6,0.46824,0.00018,27.69583]
[1778770443062,32.5,80793.01,7.6,0.46919,0.00018,27.70286]
[1778770443086,32.51,80802.67,7.6,0.47089,0.00018,27.71507]
[1778770445142,32.51,80804.54,7.6,0.47122,0.00018,27.71738]
[1778770447156,32.51,80810.51,7.6,0.47227,0.00018,27.72461]
[1778770450149,32.51,80809.36,7.6,0.47207,0.00018,27.72324]
[1778770450797,32.51,80809.91,7.6,0.47217,0.00018,27.7239]
[1778770451515,32.51,80809.91,7.6,0.47217,0.00018,27.7239]
[1778770451525,32.51,80809.91,7.6,0.47217,0.00018,27.7239]
[1778770451562,32.51,80815.77,7.6,0.47319,0.00018,27.73083]
[1778770452501,32.51,80815.77,7.6,0.47319,0.00018,27.73083]
[1778770452600,32.51,80820.21,7.6,0.47398,0.00018,27.73595]
[1778770453245,32.51,80820.21,7.6,0.47398,0.00018,27.73595]
[1778770453289,32.51,80820.21,7.6,0.47398,0.00018,27.73595]
[1778770453321,32.51,80820.21,7.6,0.47398,0.00018,27.73595]
[1778770453356,32.51,80820.21,7.6,0.47398,0.00018,27.73595]
[1778770453458,32.51,80824.47,7.6,0.47473,0.00018,27.74078]
[1778770454471,32.51,80838.4,7.6,0.47718,0.00018,27.75586]
[1778770455294,32.51,80845.94,7.6,0.4785,0.00018,27.76359]
[1778770456196,32.51,80845.94,7.6,0.4785,0.00018,27.76359]
[1778770456202,32.51,80845.94,7.6,0.4785,0.00018,27.76359]
[1778770457737,32.53,80845.32,7.6,0.47841,0.00018,27.76303]
[1778770458093,32.53,80845.32,7.6,0.47841,0.00018,27.76303]
[1778770458128,32.53,80845.32,7.6,0.47841,0.00018,27.76303]
[1778770458156,32.53,80845.32,7.6,0.47841,0.00018,27.76303]
[1778770458243,32.53,80845.32,7.6,0.47841,0.00018,27.76303]
[1778770458293,32.53,80845.32,7.6,0.47841,0.00018,27.76303]
[1778770458515,32.53,80842.22,7.6,0.47787,0.00018,27.75989]
[1778770459115,32.53,80842.22,7.6,0.47787,0.00018,27.75989]
[1778770459192,32.53,80842.22,7.6,0.47787,0.00018,27.75989]
[1778770459197,32.53,80824.07,7.6,0.47468,0.00018,27.74044]
[1778770460139,32.53,80824.07,7.6,0.47468,0.00018,27.74044]
[1778770460216,32.53,80817.99,7.6,0.47361,0.00018,27.73353]
[1778770461039,32.53,80817.99,7.6,0.47361,0.00018,27.73353]
[1778770461158,32.53,80817.99,7.6,0.47361,0.00018,27.73353]
[1778770462275,32.53,80813.03,7.6,0.47274,0.00018,27.72774]
[1778770462373,32.53,80813.03,7.6,0.47274,0.00018,27.72774]
[1778770463639,32.53,80808.98,7.6,0.47203,0.00018,27.72292]
[1778770464682,32.53,80812.92,7.6,0.47272,0.00018,27.72762]
[1778770466574,32.53,80813.88,7.6,0.47289,0.00018,27.72875]
[1778770471781,32.53,80810.71,7.6,0.47233,0.00018,27.72143]
[1778770475632,32.53,80811.06,7.6,0.47239,0.00018,27.72185]
[1778770475706,32.53,80811.06,7.6,0.47239,0.00018,27.72185]
[1778770475794,32.53,80811.06,7.6,0.47239,0.00018,27.72185]
[1778770475860,32.53,80802.92,7.6,0.47096,0.00018,27.71198]
[1778770476973,32.53,80802.92,7.6,0.47096,0.00018,27.71198]
[1778770477084,32.53,80802.92,7.6,0.47096,0.00018,27.71198]
[1778770477179,32.53,80792.84,7.6,0.46919,0.00018,27.69927]
[1778770480175,32.53,80794.05,7.6,0.4694,0.00018,27.70082]
[1778770480983,32.53,80795.15,7.6,0.4696,0.00018,27.70222]
[1778770481084,32.53,80801.62,7.6,0.47073,0.00018,27.71036]
[1778770482324,32.53,80801.62,7.6,0.47073,0.00018,27.71036]
[1778770482955,32.53,80806.83,7.6,0.47165,0.00018,27.71676]
[1778770483595,32.53,80810.13,7.6,0.47223,0.00018,27.72073]
[1778770484178,32.53,80810.13,7.6,0.47223,0.00018,27.72073]
[1778770484256,32.53,80810.13,7.6,0.47223,0.00018,27.72073]
[1778770484392,32.53,80810.13,7.6,0.47223,0.00018,27.72073]
[1778770484616,32.53,80810.07,7.6,0.47222,0.00018,27.72066]
[1778770484821,32.53,80810.07,7.6,0.47222,0.00018,27.72066]
[1778770485007,32.53,80810.07,7.6,0.47222,0.00018,27.72066]
[1778770485054,32.53,80810.07,7.6,0.47222,0.00018,27.72066]
[1778770485096,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486030,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486085,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486142,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486180,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486254,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486292,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486295,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486307,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486325,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486390,32.53,80823.02,7.6,0.47449,0.00018,27.73569]
[1778770486492,32.53,80826.04,7.6,0.47502,0.00018,27.73907]
[1778770487347,32.53,80839.75,7.6,0.47743,0.00018,27.75379]
[1778770487603,32.53,80839.75,7.6,0.47743,0.00018,27.75379]
[1778770489648,32.55,80845.63,7.6,0.47849,0.00018,27.75987]
[1778770494945,32.66,80839.62,7.6,0.47754,0.00018,27.75418]
[1778770495656,32.66,80839.62,7.6,0.47754,0.00018,27.75418]
[1778770495952,32.68,80837.3,7.6,0.47716,0.00017,27.75185]
[1778770496865,32.68,80837.3,7.6,0.47716,0.00017,27.75185]
[1778770496972,32.68,80837.3,7.6,0.47716,0.00017,27.75185]
[1778770497073,32.69,80831.11,7.6,0.47608,0.00017,27.74533]
[1778770498129,32.69,80831.11,7.6,0.47608,0.00017,27.74533]
[1778770498212,32.69,80831.11,7.6,0.47608,0.00017,27.74533]
[1778770498548,32.69,80831.11,7.6,0.47608,0.00017,27.74533]
[1778770499416,32.7,80828.37,7.6,0.47562,0.00017,27.74243]
[1778770500795,32.71,80830.27,7.6,0.47595,0.00017,27.74451]
[1778770500982,32.71,80830.27,7.6,0.47595,0.00017,27.74451]
[1778770501224,32.71,80830.27,7.6,0.47595,0.00017,27.74451]
[1778770501292,32.71,80830.27,7.6,0.47595,0.00017,27.74451]
[1778770501838,32.71,80831.02,7.6,0.47609,0.00017,27.74535]
[1778770501999,32.71,80841.11,7.6,0.47785,0.00017,27.7559]
[1778770503004,32.73,80855.07,7.6,0.48031,0.00017,27.76968]
[1778770503662,32.73,80855.07,7.6,0.48031,0.00017,27.76968]
[1778770504020,32.74,80858.89,7.6,0.48099,0.00017,27.77329]
[1778770505358,32.77,80858.14,7.6,0.48088,0.00017,27.77267]
[1778770505777,32.77,80858.14,7.6,0.48088,0.00017,27.77267]
[1778770506203,32.77,80858.14,7.6,0.48088,0.00017,27.77267]
[1778770507389,32.78,80857.72,7.6,0.48082,0.00017,27.77233]
[1778770507453,32.78,80857.72,7.6,0.48082,0.00017,27.77233]
[1778770508681,32.8,80865.06,7.6,0.48211,0.00017,27.77903]
[1778770509548,32.8,80865.06,7.6,0.48211,0.00017,27.77903]
[1778770510475,32.81,80869.28,7.6,0.48286,0.00017,27.78276]
[1778770511300,32.81,80869.2,7.6,0.48284,0.00017,27.78269]
[1778770511910,32.8,80870.84,7.6,0.48313,0.00017,27.7841]
[1778770517105,32.8,80870.66,7.6,0.4831,0.00017,27.78393]
[1778770521902,32.8,80870.47,7.6,0.48306,0.00017,27.78377]
[1778770522010,32.8,80870.47,7.6,0.48306,0.00017,27.78377]
[1778770522077,32.8,80870.47,7.6,0.48306,0.00017,27.78377]
[1778770522161,32.8,80870.47,7.6,0.48306,0.00017,27.78377]
[1778770522186,32.8,80870.47,7.6,0.48306,0.00017,27.78377]
[1778770522221,32.8,80879.09,7.6,0.48456,0.00017,27.79099]
[1778770522602,32.8,80879.09,7.6,0.48456,0.00017,27.79099]
[1778770523246,32.8,80879.09,7.6,0.48456,0.00017,27.79099]
[1778770523272,32.8,80879.09,7.6,0.48456,0.00017,27.79099]
[1778770523295,32.8,80879.09,7.6,0.48456,0.00017,27.79099]
[1778770523304,32.8,80879.09,7.6,0.48456,0.00017,27.79099]
[1778770523329,32.8,80890.93,7.6,0.48663,0.00017,27.80025]
[1778770523934,32.8,80890.93,7.6,0.48663,0.00017,27.80025]
[1778770525136,32.8,80892.74,7.6,0.48694,0.00017,27.8016]
[1778770525974,32.79,80894.15,7.6,0.48719,0.00017,27.80263]
[1778770526083,32.79,80894.15,7.6,0.48719,0.00017,27.80263]
[1778770527196,32.79,80897.37,7.6,0.48775,0.00017,27.80497]
[1778770527476,32.79,80904.43,7.6,0.48898,0.00017,27.8099]
[1778770528293,32.79,80904.43,7.6,0.48898,0.00017,27.8099]
[1778770529064,32.79,80906.55,7.6,0.48935,0.00017,27.81133]
[1778770529147,32.79,80906.55,7.6,0.48935,0.00017,27.81133]
[1778770529242,32.79,80906.55,7.6,0.48935,0.00017,27.81133]
[1778770529525,32.79,80906.55,7.6,0.48935,0.00017,27.81133]
[1778770529548,32.79,80913.16,7.6,0.4905,0.00017,27.81563]
[1778770531129,32.79,80917.31,7.6,0.49122,0.00017,27.81821]
[1778770531534,32.79,80917.31,7.6,0.49122,0.00017,27.81821]
[1778770531591,32.79,80917.31,7.6,0.49122,0.00017,27.81821]
[1778770531572,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770531876,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770531933,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770532147,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770532237,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770532292,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770532310,32.79,80919.86,7.6,0.49167,0.00017,27.81619]
[1778770532514,32.8,80929.62,7.6,0.49337,0.00017,27.82177]
[1778770534898,32.82,80928.96,7.6,0.49327,0.00017,27.82143]
[1778770535178,32.82,80928.96,7.6,0.49327,0.00017,27.82143]
[1778770535310,32.82,80928.96,7.6,0.49327,0.00017,27.82143]
[1778770536115,32.82,80925.02,7.6,0.49258,0.00017,27.81922]
[1778770536127,32.82,80925.02,7.6,0.49258,0.00017,27.81922]
[1778770536751,32.82,80923.39,7.6,0.4923,0.00017,27.81829]
[1778770537267,32.82,80923.39,7.6,0.4923,0.00017,27.81829]
[1778770539266,32.83,80914.23,7.6,0.4907,0.00017,27.81277]
[1778770539278,32.83,80914.23,7.6,0.4907,0.00017,27.81277]
[1778770541280,32.83,80922.7,7.6,0.49218,0.00017,27.81789]
[1778770542671,32.83,80923.31,7.6,0.49229,0.00017,27.81825]
[1778770543293,32.83,80923.31,7.6,0.49229,0.00017,27.81825]
[1778770543294,32.85,80913.88,7.6,0.49066,0.00017,27.81257]
[1778770545439,32.85,80909.63,7.6,0.48992,0.00017,27.80986]
[1778770545448,32.85,80909.63,7.6,0.48992,0.00017,27.80986]
[1778770546315,32.86,80915.62,7.6,0.49097,0.00017,27.81367]
[1778770547302,32.86,80915.62,7.6,0.49097,0.00017,27.81367]
[1778770547671,32.86,80916.47,7.6,0.49112,0.00017,27.8142]
[1778770547961,32.86,80916.47,7.6,0.49112,0.00017,27.8142]
[1778770548329,32.87,80907.78,7.6,0.48961,0.00017,27.80867]
[1778770548875,32.87,80907.78,7.6,0.48961,0.00017,27.80867]
[1778770548885,32.87,80907.78,7.6,0.48961,0.00017,27.80867]
[1778770549336,32.87,80897.56,7.6,0.48783,0.00017,27.80165]
[1778770550161,32.87,80897.56,7.6,0.48783,0.00017,27.80165]
[1778770551646,32.87,80899.9,7.6,0.48824,0.00017,27.80331]
[1778770551856,32.87,80899.9,7.6,0.48824,0.00017,27.80331]
[1778770551987,32.87,80899.9,7.6,0.48824,0.00017,27.80331]
[1778770552357,32.87,80908.23,7.6,0.48969,0.00017,27.80897]
[1778770554371,32.88,80914.89,7.6,0.49085,0.00017,27.81323]
[1778770554824,32.88,80914.89,7.6,0.49085,0.00017,27.81323]
[1778770554964,32.88,80914.89,7.6,0.49085,0.00017,27.81323]
[1778770556288,32.88,80915.5,7.6,0.49096,0.00017,27.81362]
[1778770558381,32.88,80916.53,7.6,0.49114,0.00017,27.81425]
[1778770561908,32.88,80915.65,7.6,0.49099,0.00017,27.81371]
[1778770563961,32.88,80912.64,7.6,0.49046,0.00017,27.81183]
[1778770564214,32.88,80912.64,7.6,0.49046,0.00017,27.81183]
[1778770565715,32.88,80916.15,7.6,0.49107,0.00017,27.81402]
[1778770565822,32.88,80916.15,7.6,0.49107,0.00017,27.81402]
[1778770566370,32.88,80916.15,7.6,0.49107,0.00017,27.81402]
[1778770566644,32.88,80914.97,7.6,0.49087,0.00017,27.81329]
[1778770569776,32.88,80917.0,7.6,0.49122,0.00017,27.81454]
[1778770570196,32.88,80917.0,7.6,0.49122,0.00017,27.81454]
[1778770570220,32.88,80917.0,7.6,0.49122,0.00017,27.81454]
[1778770570293,32.88,80917.0,7.6,0.49122,0.00017,27.81454]
[1778770570484,32.88,80918.93,7.6,0.49156,0.00017,27.81571]
[1778770570795,32.88,80918.93,7.6,0.49156,0.00017,27.81571]
[1778770570893,32.88,80918.93,7.6,0.49156,0.00017,27.81571]
[1778770570911,32.88,80918.93,7.6,0.49156,0.00017,27.81571]
[1778770571292,32.88,80918.93,7.6,0.49156,0.00017,27.81571]
[1778770571491,32.88,80913.42,7.6,0.4906,0.00017,27.81232]
[1778770572358,32.88,80913.42,7.6,0.4906,0.00017,27.81232]
[1778770572498,32.89,80906.8,7.6,0.48945,0.00017,27.80804]
[1778770574512,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770574814,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770575036,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770575146,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770575230,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770575239,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770575273,32.89,80899.87,7.6,0.48825,0.00017,27.80332]
[1778770575521,32.89,80888.09,7.6,0.4862,0.00017,27.7947]
[1778770575643,32.89,80888.09,7.6,0.4862,0.00017,27.7947]
[1778770575928,32.89,80888.09,7.6,0.4862,0.00017,27.7947]
[1778770576113,32.89,80888.09,7.6,0.4862,0.00017,27.7947]
[1778770576165,32.89,80888.09,7.6,0.4862,0.00017,27.7947]
[1778770576782,32.89,80887.97,7.6,0.48618,0.00017,27.7946]
[1778770576989,32.89,80887.97,7.6,0.48618,0.00017,27.7946]
[1778770577005,32.89,80887.97,7.6,0.48618,0.00017,27.7946]
[1778770578944,32.89,80890.14,7.6,0.48655,0.00017,27.79624]
[1778770578952,32.89,80890.14,7.6,0.48655,0.00017,27.79624]
[1778770579028,32.89,80890.14,7.6,0.48655,0.00017,27.79624]
[1778770579536,32.89,80890.14,7.6,0.48655,0.00017,27.79624]
[1778770581021,32.88,80883.6,7.6,0.48541,0.00017,27.7912]
[1778770581903,32.88,80881.85,7.6,0.4851,0.00017,27.78981]
[1778770581922,32.88,80881.85,7.6,0.4851,0.00017,27.78981]
[1778770582056,32.88,80881.85,7.6,0.4851,0.00017,27.78981]
[1778770582096,32.88,80881.85,7.6,0.4851,0.00017,27.78981]
[1778770582946,32.87,80885.9,7.6,0.48581,0.00017,27.79298]
[1778770583136,32.87,80885.9,7.6,0.48581,0.00017,27.79298]
[1778770583169,32.87,80885.9,7.6,0.48581,0.00017,27.79298]
[1778770583252,32.87,80885.9,7.6,0.48581,0.00017,27.79298]
[1778770583580,32.87,80885.9,7.6,0.48581,0.00017,27.79298]
[1778770584082,32.87,80889.87,7.6,0.48649,0.00017,27.79601]
[1778770584181,32.87,80889.87,7.6,0.48649,0.00017,27.79601]
[1778770584599,32.87,80889.87,7.6,0.48649,0.00017,27.79601]
[1778770584620,32.87,80889.87,7.6,0.48649,0.00017,27.79601]
[1778770585156,32.87,80891.72,7.6,0.48682,0.00017,27.7974]
[1778770585256,32.87,80891.72,7.6,0.48682,0.00017,27.7974]
[1778770585687,32.88,80888.54,7.6,0.48627,0.00017,27.79501]
[1778770586950,32.88,80888.73,7.6,0.4863,0.00017,27.79516]
[1778770587016,32.88,80888.73,7.6,0.4863,0.00017,27.79516]
[1778770587036,32.88,80888.73,7.6,0.4863,0.00017,27.79516]
[1778770587256,32.88,80888.73,7.6,0.4863,0.00017,27.79516]
[1778770587606,32.89,80878.22,7.6,0.48448,0.00017,27.7869]
[1778770587873,32.89,80878.22,7.6,0.48448,0.00017,27.7869]
[1778770588613,32.89,80867.66,7.6,0.48264,0.00017,27.778]
[1778770589789,32.89,80864.04,7.6,0.48202,0.00017,27.77481]
[1778770589846,32.89,80864.04,7.6,0.48202,0.00017,27.77481]
[1778770589935,32.89,80864.04,7.6,0.48202,0.00017,27.77481]
[1778770590627,32.89,80852.5,7.6,0.48001,0.00017,27.7642]
[1778770590672,32.89,80852.5,7.6,0.48001,0.00017,27.7642]
[1778770590773,32.89,80852.5,7.6,0.48001,0.00017,27.7642]
[1778770591836,32.89,80848.85,7.6,0.47937,0.00017,27.75713]
[1778770592538,32.89,80848.85,7.6,0.47937,0.00017,27.75713]
[1778770593892,32.89,80853.65,7.6,0.48021,0.00017,27.76173]
[1778770593894,32.89,80853.65,7.6,0.48021,0.00017,27.76173]
[1778770594209,32.89,80853.65,7.6,0.48021,0.00017,27.76173]
[1778770594282,32.89,80853.65,7.6,0.48021,0.00017,27.76173]
[1778770594655,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770594666,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770594779,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770594931,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770595504,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770595532,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770595606,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770596632,32.89,80875.33,7.6,0.48398,0.00017,27.78097]
[1778770596202,32.89,80885.67,7.6,0.48578,0.00017,27.78927]
[1778770596984,32.89,80885.67,7.6,0.48578,0.00017,27.78927]
[1778770596989,32.89,80885.67,7.6,0.48578,0.00017,27.78927]
[1778770597048,32.89,80891.94,7.6,0.48687,0.00017,27.79403]
[1778770598976,32.89,80897.76,7.6,0.48788,0.00017,27.79826]
[1778770601194,32.89,80898.86,7.6,0.48807,0.00017,27.79904]
[1778770601217,32.89,80898.86,7.6,0.48807,0.00017,27.79904]
[1778770601259,32.89,80898.86,7.6,0.48807,0.00017,27.79904]
[1778770601292,32.89,80898.86,7.6,0.48807,0.00017,27.79904]
[1778770601381,32.89,80899.79,7.6,0.48823,0.00017,27.79969]
[1778770601685,32.89,80899.79,7.6,0.48823,0.00017,27.79969]
[1778770601782,32.89,80899.79,7.6,0.48823,0.00017,27.79969]
[1778770602039,32.89,80899.79,7.6,0.48823,0.00017,27.79969]
[1778770602339,32.89,80908.54,7.6,0.48975,0.00017,27.80563]
[1778770603226,32.89,80908.54,7.6,0.48975,0.00017,27.80563]
[1778770603283,32.89,80908.54,7.6,0.48975,0.00017,27.80563]
[1778770603861,32.89,80910.18,7.6,0.49004,0.00017,27.8067]
[1778770604257,32.89,80910.18,7.6,0.49004,0.00017,27.8067]
[1778770605911,32.89,80910.8,7.6,0.49015,0.00017,27.8071]
[1778770608265,32.89,80909.53,7.6,0.48993,0.00017,27.80628]
[1778770608375,32.89,80909.53,7.6,0.48993,0.00017,27.80628]
[1778770608411,32.89,80909.53,7.6,0.48993,0.00017,27.80628]
[1778770609293,32.89,80909.02,7.6,0.48984,0.00017,27.80595]
[1778770610722,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770610723,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770610806,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770610822,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770611133,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770611247,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770611323,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770611328,32.89,80901.12,7.6,0.48846,0.00017,27.80063]
[1778770611423,32.89,80896.65,7.6,0.48769,0.00017,27.79747]
[1778770611784,32.92,80877.39,7.6,0.48436,0.00017,27.78272]
[1778770612791,32.92,80875.97,7.6,0.48411,0.00017,27.78156]
[1778770614382,32.92,80875.97,7.6,0.48411,0.00017,27.78156]
[1778770614416,32.92,80875.97,7.6,0.48411,0.00017,27.78156]
[1778770614438,32.92,80875.97,7.6,0.48411,0.00017,27.78156]
[1778770614486,32.92,80875.97,7.6,0.48411,0.00017,27.78156]
[1778770615612,32.92,80874.45,7.6,0.48385,0.00017,27.7803]
[1778770615633,32.92,80881.37,7.6,0.48505,0.00017,27.78595]
[1778770616691,32.92,80884.59,7.6,0.48561,0.00017,27.78849]
[1778770616698,32.92,80884.59,7.6,0.48561,0.00017,27.78849]
[1778770616733,32.92,80884.59,7.6,0.48561,0.00017,27.78849]
[1778770616819,32.93,80888.89,7.6,0.48636,0.00017,27.7918]
[1778770617842,32.93,80888.89,7.6,0.48636,0.00017,27.7918]
[1778770619951,32.93,80894.63,7.6,0.48736,0.00017,27.79606]
[1778770620965,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770620976,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770620988,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770621073,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770621101,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770621154,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770621293,32.93,80893.35,7.6,0.48714,0.00017,27.79513]
[1778770622340,32.93,80906.36,7.6,0.4894,0.00017,27.80423]
[1778770623979,32.93,80909.12,7.6,0.48988,0.00017,27.80605]
[1778770624552,32.94,80908.9,7.6,0.48984,0.00017,27.80592]
[1778770625185,32.94,80908.9,7.6,0.48984,0.00017,27.80592]
[1778770625404,32.95,80914.92,7.6,0.4909,0.00017,27.80976]
[1778770628872,32.97,80918.22,7.6,0.49148,0.00017,27.81179]
[1778770630312,32.97,80919.25,7.6,0.49166,0.00017,27.81241]
[1778770630605,32.97,80919.25,7.6,0.49166,0.00017,27.81241]
[1778770631208,32.97,80920.26,7.6,0.49184,0.00017,27.81301]
[1778770631236,32.97,80920.26,7.6,0.49184,0.00017,27.81301]
[1778770631468,32.97,80920.26,7.6,0.49184,0.00017,27.81301]
[1778770631770,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770631878,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770631969,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632116,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632398,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632438,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632454,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632574,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632697,32.99,80925.84,7.6,0.49281,0.00017,27.81624]
[1778770632610,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770632876,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770632957,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770633152,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770633415,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770633435,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770633513,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770633685,32.99,80944.25,7.6,0.49601,0.00017,27.82569]
[1778770633805,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770633959,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770633985,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634083,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634090,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634251,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634267,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634398,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634500,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634611,32.99,80971.54,7.6,0.50074,0.00017,27.83642]
[1778770634681,32.99,80981.06,7.6,0.50239,0.00017,27.83924]
[1778770635216,32.99,80981.06,7.6,0.50239,0.00017,27.83924]
[1778770635869,32.99,80980.3,7.6,0.50226,0.00017,27.83903]
[1778770636184,32.99,80980.3,7.6,0.50226,0.00017,27.83903]
[1778770637484,33.0,80976.84,7.6,0.50166,0.00017,27.83804]
[1778770637547,33.0,80976.84,7.6,0.50166,0.00017,27.83804]
[1778770637734,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770637792,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770637797,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770637837,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770637857,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770637949,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770638298,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770638517,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770638572,33.01,80977.86,7.6,0.50184,0.00017,27.83834]
[1778770638595,33.02,80974.4,7.6,0.50124,0.00017,27.83731]
[1778770639563,33.02,80974.4,7.6,0.50124,0.00017,27.83731]
[1778770639674,33.02,80974.4,7.6,0.50124,0.00017,27.83731]
[1778770639653,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770639836,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770639863,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770639877,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770639922,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770639951,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770640292,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770640303,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770640706,33.02,80961.05,7.6,0.49893,0.00017,27.83276]
[1778770640308,33.02,80967.05,7.6,0.49997,0.00017,27.83492]
[1778770640978,33.02,80967.05,7.6,0.49997,0.00017,27.83492]
[1778770641266,33.02,80967.05,7.6,0.49997,0.00017,27.83492]
[1778770641404,33.02,80967.05,7.6,0.49997,0.00017,27.83492]
[1778770641417,33.02,80967.05,7.6,0.49997,0.00017,27.83492]
[1778770641421,33.02,80967.05,7.6,0.49997,0.00017,27.83492]
[1778770641519,33.02,80981.48,7.6,0.50247,0.00017,27.83935]
[1778770642309,33.02,80981.48,7.6,0.50247,0.00017,27.83935]
[1778770643174,33.02,80976.09,7.6,0.50154,0.00017,27.83782]
[1778770643292,33.02,80976.09,7.6,0.50154,0.00017,27.83782]
[1778770643382,33.02,80973.54,7.6,0.5011,0.00017,27.83705]
[1778770644565,33.02,80973.54,7.6,0.5011,0.00017,27.83705]
[1778770645850,33.02,80966.17,7.6,0.49982,0.00017,27.83461]
[1778770646433,33.02,80966.17,7.6,0.49982,0.00017,27.83461]
[1778770646450,33.02,80966.17,7.6,0.49982,0.00017,27.83461]
[1778770646624,33.02,80966.17,7.6,0.49982,0.00017,27.83461]
[1778770646646,33.03,80957.76,7.6,0.49837,0.00017,27.83149]
[1778770648083,33.03,80953.21,7.6,0.49758,0.00017,27.82965]
[1778770648434,33.03,80953.21,7.6,0.49758,0.00017,27.82965]
[1778770648477,33.03,80953.21,7.6,0.49758,0.00017,27.82965]
[1778770651094,33.04,80950.83,7.6,0.49717,0.00017,27.82864]
[1778770652094,33.04,80950.73,7.6,0.49715,0.00017,27.82503]
[1778770653406,33.04,80949.88,7.6,0.497,0.00017,27.82467]
[1778770653545,33.04,80949.88,7.6,0.497,0.00017,27.82467]
[1778770653571,33.04,80949.88,7.6,0.497,0.00017,27.82467]
[1778770653697,33.04,80949.88,7.6,0.497,0.00017,27.82467]
[1778770654537,33.04,80948.61,7.6,0.49678,0.00017,27.82411]
[1778770654559,33.04,80957.2,7.6,0.49827,0.00017,27.82771]
[1778770655706,33.04,80957.2,7.6,0.49827,0.00017,27.82771]
[1778770656108,33.04,80964.82,7.6,0.49959,0.00017,27.83057]
[1778770659193,33.05,80963.39,7.6,0.49935,0.00017,27.83006]
[1778770659260,33.05,80960.61,7.6,0.49886,0.00017,27.82903]
[1778770660345,33.05,80960.61,7.6,0.49886,0.00017,27.82903]
[1778770660446,33.05,80960.61,7.6,0.49886,0.00017,27.82903]
[1778770660546,33.05,80954.55,7.6,0.49782,0.00017,27.82664]
[1778770661142,33.05,80946.5,7.6,0.49642,0.00017,27.82317]
[1778770661987,33.05,80946.5,7.6,0.49642,0.00017,27.82317]
[1778770662003,33.05,80946.5,7.6,0.49642,0.00017,27.82317]
[1778770662534,33.05,80946.5,7.6,0.49642,0.00017,27.82317]
[1778770662646,33.05,80946.5,7.6,0.49642,0.00017,27.82317]
[1778770663536,33.06,80941.7,7.6,0.4956,0.00017,27.82095]
[1778770664374,33.06,80945.3,7.6,0.49622,0.00017,27.82263]
[1778770665786,33.06,80947.58,7.6,0.49661,0.00017,27.82366]
[1778770667089,33.06,80946.61,7.6,0.49645,0.00017,27.82322]
[1778770667109,33.06,80946.61,7.6,0.49645,0.00017,27.82322]
[1778770667119,33.06,80946.61,7.6,0.49645,0.00017,27.82322]
[1778770667144,33.06,80946.61,7.6,0.49645,0.00017,27.82322]
[1778770667175,33.06,80946.61,7.6,0.49645,0.00017,27.82322]
[1778770668193,33.06,80938.95,7.6,0.49512,0.00017,27.81961]
[1778770669041,33.06,80938.95,7.6,0.49512,0.00017,27.81961]
[1778770669104,33.06,80938.95,7.6,0.49512,0.00017,27.81961]
[1778770670341,33.06,80936.84,7.6,0.49476,0.00017,27.81857]
[1778770671400,33.06,80940.75,7.6,0.49543,0.00017,27.82049]
[1778770672881,33.06,80942.82,7.6,0.49579,0.00017,27.82148]
[1778770674235,33.06,80953.77,7.6,0.49769,0.00017,27.82632]
[1778770675569,33.06,80953.77,7.6,0.49769,0.00017,27.82632]
[1778770675947,33.06,80953.66,7.6,0.49767,0.00017,27.82628]
[1778770675968,33.06,80953.66,7.6,0.49767,0.00017,27.82628]
[1778770675975,33.06,80953.66,7.6,0.49767,0.00017,27.82628]
[1778770676061,33.06,80953.66,7.6,0.49767,0.00017,27.82628]
[1778770676179,33.06,80953.66,7.6,0.49767,0.00017,27.82628]
[1778770676182,33.06,80953.66,7.6,0.49767,0.00017,27.82628]
[1778770676656,33.06,80959.91,7.6,0.49875,0.00017,27.82876]
[1778770677647,33.06,80967.47,7.6,0.50006,0.00017,27.8315]
[1778770678286,33.06,80967.47,7.6,0.50006,0.00017,27.8315]
[1778770679426,33.06,80955.17,7.6,0.49793,0.00017,27.8269]
[1778770681759,33.06,80950.63,7.6,0.49714,0.00017,27.825]
[1778770683102,33.06,80949.43,7.6,0.49694,0.00017,27.82448]
[1778770684201,33.06,80949.2,7.6,0.4969,0.00017,27.82438]
[1778770684493,33.06,80949.2,7.6,0.4969,0.00017,27.82438]
[1778770684615,33.06,80949.2,7.6,0.4969,0.00017,27.82438]
[1778770684642,33.06,80949.2,7.6,0.4969,0.00017,27.82438]
[1778770684688,33.06,80949.2,7.6,0.4969,0.00017,27.82438]
[1778770684755,33.06,80949.2,7.6,0.4969,0.00017,27.82438]
[1778770684739,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770684925,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770684942,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770685091,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770685271,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770685356,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770685491,33.06,80946.83,7.6,0.49649,0.00017,27.82332]
[1778770685518,33.06,80927.55,7.6,0.49315,0.00017,27.81368]
[1778770685823,33.06,80927.55,7.6,0.49315,0.00017,27.81368]
[1778770685952,33.06,80927.55,7.6,0.49315,0.00017,27.81368]
[1778770686111,33.06,80927.55,7.6,0.49315,0.00017,27.81368]
[1778770686461,33.06,80927.55,7.6,0.49315,0.00017,27.81368]
[1778770686498,33.06,80927.55,7.6,0.49315,0.00017,27.81368]
[1778770686523,33.06,80914.99,7.6,0.49098,0.00017,27.80635]
[1778770686775,33.06,80914.99,7.6,0.49098,0.00017,27.80635]
[1778770687065,33.06,80914.99,7.6,0.49098,0.00017,27.80635]
[1778770687273,33.06,80914.99,7.6,0.49098,0.00017,27.80635]
[1778770690648,33.06,80919.81,7.6,0.49181,0.00017,27.80926]
[1778770690918,33.08,80915.6,7.6,0.49109,0.00017,27.80673]
[1778770692324,33.08,80916.07,7.6,0.49117,0.00017,27.80702]
[1778770693403,33.08,80920.3,7.6,0.49191,0.00017,27.80956]
[1778770694498,33.08,80922.45,7.6,0.49228,0.00017,27.81081]
[1778770696857,33.1,80926.42,7.6,0.49297,0.00017,27.81307]
[1778770696863,33.1,80926.42,7.6,0.49297,0.00017,27.81307]
[1778770697076,33.1,80926.42,7.6,0.49297,0.00017,27.81307]
[1778770697160,33.1,80926.42,7.6,0.49297,0.00017,27.81307]
[1778770697963,33.1,80930.1,7.6,0.49361,0.00017,27.81509]
[1778770700155,33.11,80929.39,7.6,0.4935,0.00017,27.81471]
[1778770700173,33.11,80929.39,7.6,0.4935,0.00017,27.81471]
[1778770702593,33.11,80928.76,7.6,0.49339,0.00017,27.81437]
[1778770703294,33.11,80929.84,7.6,0.49357,0.00017,27.81495]
[1778770703794,33.11,80932.72,7.6,0.49407,0.00017,27.81648]
[1778770703992,33.11,80932.72,7.6,0.49407,0.00017,27.81648]
[1778770708608,33.12,80926.54,7.6,0.49301,0.00017,27.81315]
[1778770708932,33.12,80921.01,7.6,0.49205,0.00017,27.81001]
[1778770708984,33.12,80921.01,7.6,0.49205,0.00017,27.81001]
[1778770709485,33.12,80913.06,7.6,0.49068,0.00017,27.8052]
[1778770709797,33.12,80913.06,7.6,0.49068,0.00017,27.8052]
[1778770709931,33.12,80913.06,7.6,0.49068,0.00017,27.8052]
[1778770710029,33.12,80913.06,7.6,0.49068,0.00017,27.8052]
[1778770712751,33.12,80910.0,7.6,0.49015,0.00017,27.7997]
[1778770717293,33.12,80906.86,7.6,0.4896,0.00017,27.79766]
[1778770717321,33.12,80906.86,7.6,0.4896,0.00017,27.79766]
[1778770717541,33.11,80900.1,7.6,0.48843,0.00017,27.79309]
[1778770718732,33.11,80900.1,7.6,0.48843,0.00017,27.79309]
[1778770718892,33.12,80899.37,7.6,0.48831,0.00017,27.79259]
[1778770719788,33.12,80899.37,7.6,0.48831,0.00017,27.79259]
[1778770719824,33.12,80897.76,7.6,0.48804,0.00017,27.79147]
[1778770719975,33.12,80897.76,7.6,0.48804,0.00017,27.79147]
[1778770720083,33.12,80897.76,7.6,0.48804,0.00017,27.79147]
[1778770720212,33.12,80897.76,7.6,0.48804,0.00017,27.79147]
[1778770720458,33.12,80897.76,7.6,0.48804,0.00017,27.79147]
[1778770720562,33.13,80889.16,7.6,0.48655,0.00017,27.78523]
[1778770722576,33.14,80895.2,7.6,0.48761,0.00017,27.78968]
[1778770723531,33.14,80895.2,7.6,0.48761,0.00017,27.78968]
[1778770723695,33.14,80895.2,7.6,0.48761,0.00017,27.78968]
[1778770724292,33.14,80898.35,7.6,0.48815,0.00017,27.79191]
[1778770724701,33.14,80898.35,7.6,0.48815,0.00017,27.79191]
[1778770724720,33.14,80898.35,7.6,0.48815,0.00017,27.79191]
[1778770724761,33.14,80908.5,7.6,0.4899,0.00017,27.79876]
[1778770725228,33.14,80908.5,7.6,0.4899,0.00017,27.79876]
[1778770726910,33.14,80913.6,7.6,0.49078,0.00017,27.802]
[1778770727828,33.14,80912.69,7.6,0.49063,0.00017,27.80143]
[1778770728618,33.14,80924.09,7.6,0.4926,0.00017,27.80823]
[1778770730388,33.14,80924.44,7.6,0.49266,0.00017,27.80843]
[1778770733754,33.15,80929.71,7.6,0.49357,0.00017,27.81134]
[1778770739382,33.15,80931.97,7.6,0.49396,0.00017,27.81254]
[1778770741250,33.15,80931.78,7.6,0.49393,0.00017,27.81244]
[1778770741329,33.15,80931.78,7.6,0.49393,0.00017,27.81244]
[1778770741418,33.15,80931.78,7.6,0.49393,0.00017,27.81244]
[1778770742104,33.15,80936.85,7.6,0.4948,0.00017,27.81505]
[1778770742114,33.15,80936.85,7.6,0.4948,0.00017,27.81505]
[1778770742343,33.15,80936.85,7.6,0.4948,0.00017,27.81505]
[1778770742535,33.15,80936.85,7.6,0.4948,0.00017,27.81505]
[1778770742703,33.15,80936.85,7.6,0.4948,0.00017,27.81505]
[1778770742717,33.15,80946.08,7.6,0.4964,0.00017,27.81944]
[1778770743988,33.15,80943.7,7.6,0.49598,0.00017,27.81835]
[1778770744399,33.15,80943.7,7.6,0.49598,0.00017,27.81835]
[1778770744818,33.15,80943.7,7.6,0.49598,0.00017,27.81835]
[1778770745556,33.15,80942.32,7.6,0.49575,0.00017,27.81771]
[1778770746340,33.15,80942.84,7.6,0.49584,0.00017,27.81795]
[1778770746551,33.15,80942.84,7.6,0.49584,0.00017,27.81795]
[1778770748220,33.15,80935.97,7.6,0.49465,0.00017,27.81461]
[1778770748429,33.15,80935.97,7.6,0.49465,0.00017,27.81461]
[1778770749046,33.15,80931.19,7.6,0.49383,0.00017,27.81213]
[1778770749051,33.15,80931.19,7.6,0.49383,0.00017,27.81213]
[1778770749438,33.15,80931.19,7.6,0.49383,0.00017,27.81213]
[1778770749624,33.15,80931.19,7.6,0.49383,0.00017,27.81213]
[1778770749742,33.15,80931.19,7.6,0.49383,0.00017,27.81213]
[1778770749860,33.15,80932.89,7.6,0.49412,0.00017,27.81303]
[1778770755112,33.16,80928.93,7.6,0.49344,0.00017,27.81092]
[1778770759528,33.16,80924.96,7.6,0.49275,0.00017,27.80873]
[1778770759868,33.16,80924.96,7.6,0.49276,0.00017,27.80874]
[1778770760859,33.16,80925.64,7.6,0.49287,0.00017,27.80912]
[1778770765509,33.16,80921.75,7.6,0.4922,0.00017,27.80691]
[1778770765614,33.16,80921.75,7.6,0.4922,0.00017,27.80691]
[1778770765953,33.16,80921.29,7.6,0.49212,0.00017,27.80664]
[1778770766197,33.16,80912.37,7.6,0.49059,0.00017,27.80125]
[1778770767238,33.16,80918.35,7.6,0.49162,0.00017,27.80491]
[1778770772012,33.17,80920.66,7.6,0.49202,0.00017,27.80628]
[1778770772188,33.17,80920.66,7.6,0.49202,0.00017,27.80628]
[1778770772296,33.17,80920.66,7.6,0.49202,0.00017,27.80628]
[1778770773126,33.17,80921.03,7.6,0.49208,0.00017,27.80293]
[1778770773491,33.17,80921.03,7.6,0.49208,0.00017,27.80293]
[1778770773525,33.17,80921.03,7.6,0.49208,0.00017,27.80293]
[1778770773564,33.17,80936.24,7.6,0.4947,0.00017,27.81118]
[1778770775798,33.17,80941.13,7.6,0.49555,0.00017,27.81358]
[1778770776060,33.17,80943.8,7.6,0.49601,0.00017,27.81484]
[1778770776234,33.17,80943.8,7.6,0.49601,0.00017,27.81484]
[1778770777160,33.17,80942.04,7.6,0.49571,0.00017,27.81401]
[1778770778545,33.17,80940.69,7.6,0.49547,0.00017,27.81337]
[1778770778606,33.17,80940.69,7.6,0.49547,0.00017,27.81337]
[1778770778631,33.17,80940.69,7.6,0.49547,0.00017,27.81337]
[1778770778706,33.17,80940.69,7.6,0.49547,0.00017,27.81337]
[1778770778904,33.17,80940.8,7.6,0.49549,0.00017,27.81342]
[1778770779234,33.17,80940.8,7.6,0.49549,0.00017,27.81342]
[1778770779327,33.17,80950.15,7.6,0.4971,0.00017,27.81768]
[1778770781577,33.17,80955.06,7.6,0.49795,0.00017,27.81973]
[1778770784511,33.18,80950.23,7.6,0.49712,0.00017,27.81772]
[1778770784516,33.18,80950.23,7.6,0.49712,0.00017,27.81772]
[1778770784612,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770784976,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785366,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785418,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785787,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785790,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785817,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785843,33.18,80947.07,7.6,0.49658,0.00017,27.81633]
[1778770785499,33.18,80956.29,7.6,0.49817,0.00017,27.82023]
[1778770786021,33.18,80960.98,7.6,0.49897,0.00017,27.82204]
[1778770787946,33.18,80956.08,7.6,0.49813,0.00017,27.82014]
[1778770787965,33.18,80956.08,7.6,0.49813,0.00017,27.82014]
[1778770788037,33.18,80948.2,7.6,0.49677,0.00017,27.81683]
[1778770788872,33.18,80948.2,7.6,0.49677,0.00017,27.81683]
[1778770789754,33.18,80948.2,7.6,0.49677,0.00017,27.81683]
[1778770789782,33.18,80948.2,7.6,0.49677,0.00017,27.81683]
[1778770789855,33.18,80939.14,7.6,0.49521,0.00017,27.81262]
[1778770790820,33.18,80939.14,7.6,0.49521,0.00017,27.81262]
[1778770791719,33.18,80937.07,7.6,0.49485,0.00017,27.8116]
[1778770791754,33.18,80937.07,7.6,0.49485,0.00017,27.8116]
[1778770792716,33.18,80936.79,7.6,0.4948,0.00017,27.81146]
[1778770794881,33.18,80934.74,7.6,0.49445,0.00017,27.81043]
[1778770795035,33.18,80934.74,7.6,0.49445,0.00017,27.81043]
[1778770795635,33.18,80934.74,7.6,0.49445,0.00017,27.81043]
[1778770795674,33.18,80934.74,7.6,0.49445,0.00017,27.81043]
[1778770796693,33.18,80938.58,7.6,0.49511,0.00017,27.81235]
[1778770796794,33.18,80947.74,7.6,0.49669,0.00017,27.81663]
[1778770798148,33.18,80948.39,7.6,0.4968,0.00017,27.81692]
[1778770798257,33.18,80948.39,7.6,0.4968,0.00017,27.81692]
[1778770798532,33.18,80948.39,7.6,0.4968,0.00017,27.81692]
[1778770798546,33.18,80948.39,7.6,0.4968,0.00017,27.81692]
[1778770800857,33.18,80949.87,7.6,0.49706,0.00017,27.81756]
[1778770800915,33.18,80950.25,7.6,0.49713,0.00017,27.81773]
[1778770800947,33.18,80950.25,7.6,0.49713,0.00017,27.81773]
[1778770801195,33.18,80950.25,7.6,0.49713,0.00017,27.81773]
[1778770801202,33.18,80950.25,7.6,0.49713,0.00017,27.81773]
[1778770801834,33.18,80950.25,7.6,0.49713,0.00017,27.81773]
[1778770801709,33.18,80954.89,7.6,0.49793,0.00017,27.81967]
[1778770802481,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803212,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803482,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803535,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803568,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803695,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803865,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803877,33.18,80968.98,7.6,0.50036,0.00017,27.82487]
[1778770803871,33.18,80972.54,7.6,0.50097,0.00017,27.82603]
[1778770804327,33.18,80972.54,7.6,0.50097,0.00017,27.82603]
[1778770804353,33.18,80972.54,7.6,0.50097,0.00017,27.82603]
[1778770804697,33.18,80972.54,7.6,0.50097,0.00017,27.82603]
[1778770804710,33.18,80991.16,7.6,0.50418,0.00017,27.83098]
[1778770805339,33.18,80991.16,7.6,0.50418,0.00017,27.83098]
[1778770805404,33.18,80991.16,7.6,0.50418,0.00017,27.83098]
[1778770805541,33.18,81002.56,7.6,0.50614,0.00017,27.83312]
[1778770806402,33.18,81002.56,7.6,0.50614,0.00017,27.83312]
[1778770806818,33.18,81002.56,7.6,0.50614,0.00017,27.83312]
[1778770807122,33.19,81005.75,7.6,0.50669,0.00017,27.8336]
[1778770807703,33.19,81005.75,7.6,0.50669,0.00017,27.8336]
[1778770807715,33.19,81005.75,7.6,0.50669,0.00017,27.8336]
[1778770807815,33.19,81005.75,7.6,0.50669,0.00017,27.8336]
[1778770808102,33.19,81008.36,7.6,0.50714,0.00017,27.83396]
[1778770808244,33.19,81008.36,7.6,0.50714,0.00017,27.83396]
[1778770808302,33.19,81016.64,7.6,0.50857,0.00017,27.83484]
[1778770809224,33.19,81016.64,7.6,0.50857,0.00017,27.83484]
[1778770809306,33.19,81016.64,7.6,0.50857,0.00017,27.83484]
[1778770809796,33.19,81016.64,7.6,0.50857,0.00017,27.83484]
[1778770810310,33.19,81018.94,7.6,0.50896,0.00017,27.83502]
[1778770810344,33.19,81018.94,7.6,0.50896,0.00017,27.83502]
[1778770810385,33.19,81018.94,7.6,0.50896,0.00017,27.83502]
[1778770810789,33.19,81018.94,7.6,0.50896,0.00017,27.83502]
[1778770811181,33.19,81021.09,7.6,0.50933,0.00017,27.83517]
[1778770811192,33.19,81021.09,7.6,0.50933,0.00017,27.83517]
[1778770812189,33.19,81025.82,7.6,0.51015,0.00017,27.83541]
[1778770812200,33.19,81025.82,7.6,0.51015,0.00017,27.83541]
[1778770812353,33.19,81025.82,7.6,0.51015,0.00017,27.83541]
[1778770812432,33.19,81028.63,7.6,0.51063,0.00017,27.83549]
[1778770813558,33.19,81028.63,7.6,0.51063,0.00017,27.83549]
[1778770813686,33.19,81028.63,7.6,0.51063,0.00017,27.83549]
[1778770815017,33.19,81038.42,7.6,0.51232,0.00017,27.83547]
[1778770815568,33.19,81038.42,7.6,0.51232,0.00017,27.83547]
[1778770815851,33.19,81038.42,7.6,0.51232,0.00017,27.83547]
[1778770816090,33.19,81040.2,7.6,0.51262,0.00017,27.83541]
[1778770816292,33.19,81040.2,7.6,0.51262,0.00017,27.83541]
[1778770816609,33.19,81040.2,7.6,0.51262,0.00017,27.83541]
[1778770816706,33.19,81040.2,7.6,0.51262,0.00017,27.83541]
[1778770816744,33.19,81040.2,7.6,0.51262,0.00017,27.83541]
[1778770816779,33.19,81040.2,7.6,0.51262,0.00017,27.83541]
[1778770816838,33.19,81046.14,7.6,0.51365,0.00017,27.8351]
[1778770817144,33.19,81046.14,7.6,0.51365,0.00017,27.8351]
[1778770817153,33.19,81046.14,7.6,0.51365,0.00017,27.8351]
[1778770817341,33.19,81046.14,7.6,0.51365,0.00017,27.8351]
[1778770817373,33.19,81046.14,7.6,0.51365,0.00017,27.8351]
[1778770817616,33.19,81046.14,7.6,0.51365,0.00017,27.8351]
[1778770817938,33.2,81050.32,7.6,0.51437,0.00017,27.83478]
[1778770818021,33.2,81050.32,7.6,0.51437,0.00017,27.83478]
[1778770818054,33.2,81050.32,7.6,0.51437,0.00017,27.83478]
[1778770818199,33.2,81050.32,7.6,0.51437,0.00017,27.83478]
[1778770818548,33.2,81050.32,7.6,0.51437,0.00017,27.83478]
[1778770818849,33.2,81064.5,7.6,0.5168,0.00017,27.83299]
[1778770818955,33.2,81064.5,7.6,0.5168,0.00017,27.83299]
[1778770819197,33.2,81064.5,7.6,0.5168,0.00017,27.83299]
[1778770819257,33.2,81064.5,7.6,0.5168,0.00017,27.83299]
[1778770819500,33.2,81064.5,7.6,0.5168,0.00017,27.83299]
[1778770819654,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820047,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820137,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820154,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820253,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820500,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820574,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820612,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820652,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820685,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770821000,33.2,81078.73,7.6,0.51925,0.00017,27.83016]
[1778770820729,33.2,81101.81,7.6,0.52321,0.00017,27.82333]
[1778770821150,33.2,81101.81,7.6,0.52321,0.00017,27.82333]
[1778770821314,33.2,81101.81,7.6,0.52321,0.00017,27.82333]
[1778770821357,33.2,81101.81,7.6,0.52321,0.00017,27.82333]
[1778770821466,33.2,81118.77,7.6,0.52613,0.00017,27.81656]
[1778770822001,33.2,81118.77,7.6,0.52613,0.00017,27.81656]
[1778770822021,33.2,81118.77,7.6,0.52613,0.00017,27.81656]
[1778770822085,33.2,81118.77,7.6,0.52613,0.00017,27.81656]
[1778770822294,33.2,81118.77,7.6,0.52613,0.00017,27.81656]
[1778770822760,33.2,81118.77,7.6,0.52613,0.00017,27.81656]
[1778770822782,33.2,81120.55,7.6,0.52643,0.00017,27.81577]
[1778770823292,33.2,81120.55,7.6,0.52643,0.00017,27.81577]
[1778770823580,33.2,81120.55,7.6,0.52643,0.00017,27.81577]
[1778770823645,33.2,81121.49,7.6,0.52659,0.00017,27.81534]
[1778770824173,33.2,81121.49,7.6,0.52659,0.00017,27.81534]
[1778770824353,33.2,81121.49,7.6,0.52659,0.00017,27.81534]
[1778770824428,33.2,81121.49,7.6,0.52659,0.00017,27.81534]
[1778770824535,33.2,81121.49,7.6,0.52659,0.00017,27.81534]
[1778770824888,33.2,81121.49,7.6,0.52659,0.00017,27.81534]
[1778770825292,33.2,81122.1,7.6,0.5267,0.00017,27.81507]
[1778770825351,33.2,81120.65,7.6,0.52645,0.00017,27.81573]
[1778770826196,33.2,81120.65,7.6,0.52645,0.00017,27.81573]
[1778770826292,33.2,81120.65,7.6,0.52645,0.00017,27.81573]
[1778770826312,33.2,81120.65,7.6,0.52645,0.00017,27.81573]
[1778770826378,33.2,81122.41,7.6,0.52675,0.00017,27.81493]
[1778770827016,33.2,81122.41,7.6,0.52675,0.00017,27.81493]
[1778770827262,33.2,81122.41,7.6,0.52675,0.00017,27.81493]
[1778770828189,33.21,81122.95,7.6,0.52684,0.00017,27.81468]
[1778770828296,33.21,81122.95,7.6,0.52684,0.00017,27.81468]
[1778770828622,33.21,81122.95,7.6,0.52684,0.00017,27.81468]
[1778770828841,33.21,81124.51,7.6,0.52711,0.00017,27.81396]
[1778770829760,33.21,81124.51,7.6,0.52711,0.00017,27.81396]
[1778770829862,33.21,81114.68,7.6,0.52542,0.00017,27.81835]
[1778770830083,33.21,81114.68,7.6,0.52542,0.00017,27.81835]
[1778770831600,33.23,81111.62,7.6,0.52489,0.00017,27.81965]
[1778770831689,33.23,81111.62,7.6,0.52489,0.00017,27.81965]
[1778770832661,33.26,81105.32,7.6,0.5238,0.00017,27.81857]
[1778770834047,33.27,81101.48,7.6,0.52313,0.00017,27.81998]
[1778770834251,33.27,81101.48,7.6,0.52313,0.00017,27.81998]
[1778770834295,33.27,81101.48,7.6,0.52313,0.00017,27.81998]
[1778770834588,33.27,81101.48,7.6,0.52313,0.00017,27.81998]
[1778770834650,33.27,81101.48,7.6,0.52313,0.00017,27.81998]
[1778770834780,33.27,81101.48,7.6,0.52313,0.00017,27.81998]
[1778770834828,33.29,81084.33,7.6,0.52019,0.00017,27.82526]
[1778770835843,33.29,81084.33,7.6,0.52019,0.00017,27.82526]
[1778770835847,33.29,81084.33,7.6,0.52019,0.00017,27.82526]
[1778770835901,33.29,81075.43,7.6,0.51866,0.00017,27.8274]
[1778770836612,33.29,81075.43,7.6,0.51866,0.00017,27.8274]
[1778770836619,33.29,81075.43,7.6,0.51866,0.00017,27.8274]
[1778770838710,33.29,81073.4,7.6,0.51832,0.00017,27.82783]
[1778770838850,33.29,81073.4,7.6,0.51832,0.00017,27.82783]
[1778770839074,33.29,81070.38,7.6,0.5178,0.00017,27.82843]
[1778770839294,33.29,81070.38,7.6,0.5178,0.00017,27.82843]
[1778770839306,33.29,81070.38,7.6,0.5178,0.00017,27.82843]
[1778770839343,33.29,81070.38,7.6,0.5178,0.00017,27.82843]
[1778770839925,33.3,81058.52,7.6,0.51576,0.00017,27.83034]
[1778770840641,33.3,81058.52,7.6,0.51576,0.00017,27.83034]
[1778770840720,33.3,81058.52,7.6,0.51576,0.00017,27.83034]
[1778770840742,33.3,81058.52,7.6,0.51576,0.00017,27.83034]
[1778770840753,33.3,81058.52,7.6,0.51576,0.00017,27.83034]
[1778770840801,33.3,81053.45,7.6,0.51489,0.00017,27.83093]
[1778770840966,33.3,81053.45,7.6,0.51489,0.00017,27.83093]
[1778770841060,33.3,81053.45,7.6,0.51489,0.00017,27.83093]
[1778770841088,33.3,81053.45,7.6,0.51489,0.00017,27.83093]
[1778770841324,33.3,81053.45,7.6,0.51489,0.00017,27.83093]
[1778770841485,33.3,81060.57,7.6,0.51611,0.00017,27.83006]
[1778770842492,33.31,81070.18,7.6,0.51776,0.00017,27.82848]
[1778770843518,33.31,81070.18,7.6,0.51776,0.00017,27.82848]
[1778770845324,33.31,81066.3,7.6,0.51709,0.00017,27.82918]
[1778770847462,33.33,81070.17,7.6,0.51775,0.00017,27.82849]
[1778770847906,33.33,81070.17,7.6,0.51775,0.00017,27.82849]
[1778770848916,33.34,81068.49,7.6,0.51746,0.00017,27.82881]
[1778770849541,33.34,81059.52,7.6,0.51593,0.00017,27.83022]
[1778770850307,33.34,81059.52,7.6,0.51593,0.00017,27.83022]
[1778770850548,33.35,81053.2,7.6,0.51485,0.00017,27.83097]
[1778770851466,33.35,81053.2,7.6,0.51485,0.00017,27.83097]
[1778770851502,33.35,81053.2,7.6,0.51485,0.00017,27.83097]
[1778770852163,33.35,81051.53,7.6,0.51456,0.00017,27.83113]
[1778770852645,33.35,81051.53,7.6,0.51456,0.00017,27.83113]
[1778770852756,33.35,81051.53,7.6,0.51456,0.00017,27.83113]
[1778770852787,33.35,81051.53,7.6,0.51456,0.00017,27.83113]
[1778770852848,33.36,81041.69,7.6,0.51287,0.00017,27.8318]
[1778770853569,33.36,81035.03,7.6,0.51173,0.00017,27.83197]
[1778770855159,33.38,81030.88,7.6,0.51102,0.00017,27.83196]
[1778770855856,33.38,81030.88,7.6,0.51102,0.00017,27.83196]
[1778770856763,33.39,81032.58,7.6,0.51131,0.00017,27.83197]
[1778770856832,33.4,81041.21,7.6,0.51279,0.00017,27.83182]
[1778770857883,33.4,81049.57,7.6,0.51422,0.00017,27.83132]
[1778770858879,33.4,81049.57,7.6,0.51422,0.00017,27.83132]
[1778770858802,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859143,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859166,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859333,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859338,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859370,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859433,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859515,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859578,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859629,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859797,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859979,33.4,81062.64,7.6,0.51645,0.00017,27.8298]
[1778770859830,33.41,81078.31,7.6,0.51913,0.00017,27.82685]
[1778770860154,33.41,81078.31,7.6,0.51913,0.00017,27.82685]
[1778770860572,33.41,81078.31,7.6,0.51913,0.00017,27.82685]
[1778770860634,33.41,81078.31,7.6,0.51913,0.00017,27.82685]
[1778770860826,33.42,81087.31,7.6,0.52066,0.00017,27.82459]
[1778770861083,33.42,81087.31,7.6,0.52066,0.00017,27.82459]
[1778770861228,33.42,81087.31,7.6,0.52066,0.00017,27.82459]
[1778770861705,33.42,81103.45,7.6,0.52342,0.00017,27.8195]
[1778770861996,33.42,81103.45,7.6,0.52342,0.00017,27.8195]
[1778770862029,33.42,81103.45,7.6,0.52342,0.00017,27.8195]
[1778770863013,33.42,81103.45,7.6,0.52342,0.00017,27.8195]
[1778770862963,33.42,81119.74,7.6,0.52619,0.00017,27.81301]
[1778770863852,33.42,81119.74,7.6,0.52619,0.00017,27.81301]
[1778770863906,33.43,81123.43,7.6,0.52682,0.00017,27.81136]
[1778770864606,33.43,81123.43,7.6,0.52682,0.00017,27.81136]
[1778770864657,33.43,81115.18,7.6,0.52542,0.00017,27.81497]
[1778770865374,33.43,81115.18,7.6,0.52542,0.00017,27.81497]
[1778770865951,33.43,81108.31,7.6,0.52424,0.00017,27.81771]
[1778770866888,33.43,81102.84,7.6,0.52331,0.00017,27.81972]
[1778770867502,33.43,81102.84,7.6,0.52331,0.00017,27.81972]
[1778770867551,33.43,81102.84,7.6,0.52331,0.00017,27.81972]
[1778770868963,33.43,81100.03,7.6,0.52283,0.00017,27.8207]
[1778770869453,33.43,81098.81,7.6,0.52262,0.00017,27.82111]
[1778770869696,33.43,81087.7,7.6,0.52073,0.00017,27.8245]
[1778770870500,33.43,81087.7,7.6,0.52073,0.00017,27.8245]
[1778770871022,33.43,81087.7,7.6,0.52073,0.00017,27.8245]
[1778770872351,33.44,81088.12,7.6,0.5208,0.00017,27.82439]
[1778770872462,33.44,81088.12,7.6,0.5208,0.00017,27.82439]
[1778770872717,33.44,81094.82,7.6,0.52194,0.00017,27.82241]
[1778770873725,33.44,81101.03,7.6,0.523,0.00017,27.82038]
[1778770874348,33.44,81101.03,7.6,0.523,0.00017,27.82038]
[1778770874434,33.44,81101.03,7.6,0.523,0.00017,27.82038]
[1778770874731,33.45,81093.77,7.6,0.52176,0.00017,27.82274]
[1778770876447,33.45,81093.01,7.6,0.52163,0.00017,27.82297]
[1778770877925,33.45,81089.46,7.6,0.52102,0.00017,27.82402]
[1778770878021,33.45,81089.46,7.6,0.52102,0.00017,27.82402]
[1778770877987,33.45,81093.03,7.6,0.52163,0.00017,27.82297]
[1778770879766,33.45,81100.04,7.6,0.52283,0.00017,27.82072]
[1778770880625,33.45,81100.04,7.6,0.52283,0.00017,27.82072]
[1778770881021,33.45,81106.01,7.6,0.52384,0.00017,27.81861]
[1778770881269,33.45,81106.01,7.6,0.52384,0.00017,27.81861]
[1778770881295,33.45,81106.01,7.6,0.52384,0.00017,27.81861]
[1778770881320,33.45,81106.01,7.6,0.52384,0.00017,27.81861]
[1778770881528,33.45,81106.01,7.6,0.52384,0.00017,27.81861]
[1778770881781,33.45,81116.18,7.6,0.52558,0.00017,27.8146]
[1778770882844,33.45,81116.18,7.6,0.52558,0.00017,27.8146]
[1778770882935,33.45,81122.51,7.6,0.52665,0.00017,27.81184]
[1778770884292,33.46,81119.35,7.6,0.52611,0.00017,27.81325]
[1778770884804,33.46,81122.46,7.6,0.52664,0.00017,27.81187]
[1778770886329,33.46,81125.51,7.6,0.52716,0.00017,27.81047]
[1778770886569,33.46,81125.51,7.6,0.52716,0.00017,27.81047]
[1778770890310,33.5,81122.68,7.6,0.52666,0.00017,27.81187]
[1778770890846,33.5,81119.21,7.6,0.52607,0.00017,27.81341]
[1778770891292,33.5,81119.21,7.6,0.52607,0.00017,27.81341]
[1778770891852,33.5,81119.21,7.6,0.52607,0.00017,27.81341]
[1778770893067,33.51,81116.95,7.6,0.52569,0.00017,27.8108]
[1778770893086,33.51,81116.95,7.6,0.52569,0.00017,27.8108]
[1778770893293,33.51,81116.95,7.6,0.52569,0.00017,27.8108]
[1778770893622,33.51,81116.95,7.6,0.52569,0.00017,27.8108]
[1778770894590,33.51,81119.35,7.6,0.52609,0.00017,27.80978]
[1778770894873,33.51,81120.03,7.6,0.52621,0.00017,27.80948]
[1778770895125,33.51,81120.03,7.6,0.52621,0.00017,27.80948]
[1778770895708,33.51,81120.03,7.6,0.52621,0.00017,27.80948]
[1778770895880,33.51,81119.18,7.6,0.52606,0.00017,27.80986]
[1778770897562,33.51,81117.62,7.6,0.5258,0.00017,27.81053]
[1778770897894,33.51,81121.02,7.6,0.52637,0.00017,27.80906]
[1778770898158,33.51,81121.02,7.6,0.52637,0.00017,27.80906]
[1778770898902,33.52,81121.93,7.6,0.52653,0.00017,27.80866]
[1778770900435,33.52,81122.49,7.6,0.52662,0.00017,27.80841]
[1778770900452,33.52,81122.49,7.6,0.52662,0.00017,27.80841]
[1778770901906,33.52,81119.4,7.6,0.5261,0.00017,27.80978]
[1778770903311,33.52,81117.74,7.6,0.52581,0.00017,27.8105]
[1778770904844,33.52,81117.31,7.6,0.52574,0.00017,27.81069]
[1778770904944,33.53,81116.53,7.6,0.52561,0.00017,27.81102]
[1778770906958,33.53,81110.35,7.6,0.52455,0.00017,27.81352]
[1778770907552,33.53,81110.35,7.6,0.52455,0.00017,27.81352]
[1778770907965,33.53,81107.81,7.6,0.52412,0.00017,27.81449]
[1778770909357,33.53,81110.21,7.6,0.52453,0.00017,27.81357]
[1778770910080,33.53,81108.41,7.6,0.52422,0.00017,27.81426]
[1778770911124,33.53,81107.63,7.6,0.52409,0.00017,27.81456]
[1778770911974,33.53,81107.63,7.6,0.52409,0.00017,27.81456]
[1778770911993,33.53,81107.15,7.6,0.52401,0.00017,27.81474]
[1778770914489,33.53,81109.85,7.6,0.52447,0.00017,27.81372]
[1778770915014,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915332,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915474,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915611,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915704,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915726,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915794,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915839,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770915867,33.53,81108.65,7.6,0.52426,0.00017,27.81418]
[1778770916021,33.53,81103.08,7.6,0.52332,0.00017,27.81621]
[1778770917028,33.53,81097.35,7.6,0.52234,0.00017,27.81815]
[1778770917566,33.53,81097.35,7.6,0.52234,0.00017,27.81815]
[1778770918549,33.53,81095.35,7.6,0.522,0.00017,27.81878]
[1778770918825,33.53,81095.35,7.6,0.522,0.00017,27.81878]
[1778770919042,33.53,81101.08,7.6,0.52298,0.00017,27.81691]
[1778770920270,33.53,81106.08,7.6,0.52383,0.00017,27.81514]
[1778770920887,33.53,81106.08,7.6,0.52383,0.00017,27.81514]
[1778770920968,33.53,81106.08,7.6,0.52383,0.00017,27.81514]
[1778770922068,33.53,81102.58,7.6,0.52323,0.00017,27.81639]
[1778770923316,33.53,81101.06,7.6,0.52297,0.00017,27.81691]
[1778770923376,33.53,81101.06,7.6,0.52297,0.00017,27.81691]
[1778770925150,33.53,81102.97,7.6,0.5233,0.00017,27.81625]
[1778770925285,33.53,81102.97,7.6,0.5233,0.00017,27.81625]
[1778770925961,33.53,81102.97,7.6,0.5233,0.00017,27.81625]
[1778770930781,33.54,81101.98,7.6,0.52313,0.00017,27.8166]
[1778770931218,33.54,81100.94,7.6,0.52295,0.00017,27.81696]
[1778770932799,33.54,81104.29,7.6,0.52352,0.00017,27.81579]
[1778770933822,33.54,81105.45,7.6,0.52372,0.00017,27.81537]
[1778770934982,33.54,81104.51,7.6,0.52356,0.00017,27.81572]
[1778770935001,33.54,81104.51,7.6,0.52356,0.00017,27.81572]
[1778770935129,33.54,81104.42,7.6,0.52354,0.00017,27.81575]
[1778770935133,33.54,81104.42,7.6,0.52354,0.00017,27.81575]
[1778770935176,33.54,81104.42,7.6,0.52354,0.00017,27.81575]
[1778770935233,33.54,81104.42,7.6,0.52354,0.00017,27.81575]
[1778770936139,33.54,81104.68,7.6,0.52359,0.00017,27.81566]
[1778770936836,33.54,81104.68,7.6,0.52359,0.00017,27.81566]
[1778770936893,33.54,81113.23,7.6,0.52504,0.00017,27.8124]
[1778770937332,33.54,81113.23,7.6,0.52504,0.00017,27.8124]
[1778770937344,33.54,81113.23,7.6,0.52504,0.00017,27.8124]
[1778770937433,33.54,81119.12,7.6,0.52604,0.00017,27.80994]
[1778770940150,33.54,81118.46,7.6,0.52593,0.00017,27.81023]
[1778770941446,33.54,81117.84,7.6,0.52582,0.00017,27.81049]
[1778770945192,33.54,81118.05,7.6,0.52586,0.00017,27.81041]
[1778770945274,33.54,81118.05,7.6,0.52586,0.00017,27.81041]
[1778770945707,33.54,81118.05,7.6,0.52586,0.00017,27.81041]
[1778770945770,33.54,81118.05,7.6,0.52586,0.00017,27.81041]
[1778770945848,33.54,81110.97,7.6,0.52465,0.00017,27.8133]
[1778770946363,33.54,81110.97,7.6,0.52465,0.00017,27.8133]
[1778770946783,33.54,81110.97,7.6,0.52465,0.00017,27.8133]
[1778770946882,33.55,81104.52,7.6,0.52356,0.00017,27.81572]
[1778770949269,33.55,81103.36,7.6,0.52336,0.00017,27.81614]
[1778770949436,33.55,81103.36,7.6,0.52336,0.00017,27.81614]
[1778770949617,33.55,81103.36,7.6,0.52336,0.00017,27.81614]
[1778770949665,33.55,81103.36,7.6,0.52336,0.00017,27.81614]
[1778770949906,33.55,81103.36,7.6,0.52336,0.00017,27.81614]
[1778770951049,33.55,81099.95,7.6,0.52278,0.00017,27.81731]
[1778770951066,33.55,81099.95,7.6,0.52278,0.00017,27.81731]
[1778770950273,33.55,81093.77,7.6,0.52173,0.00017,27.81929]
[1778770951141,33.55,81093.77,7.6,0.52173,0.00017,27.81929]
[1778770951175,33.55,81093.77,7.6,0.52173,0.00017,27.81929]
[1778770951966,33.55,81093.77,7.6,0.52173,0.00017,27.81929]
[1778770952979,33.55,81095.05,7.6,0.52195,0.00017,27.81532]
[1778770953985,33.55,81096.31,7.6,0.52216,0.00017,27.81492]
[1778770955729,33.55,81094.97,7.6,0.52193,0.00017,27.81535]
[1778770956596,33.55,81094.85,7.6,0.52191,0.00017,27.81538]
[1778770957018,33.55,81094.85,7.6,0.52191,0.00017,27.81538]
[1778770957560,33.55,81095.31,7.6,0.52199,0.00017,27.81524]
[1778770957577,33.55,81095.31,7.6,0.52199,0.00017,27.81524]
[1778770957660,33.55,81078.06,7.6,0.51906,0.00017,27.81987]
[1778770958354,33.55,81078.06,7.6,0.51906,0.00017,27.81987]
[1778770958367,33.55,81078.06,7.6,0.51906,0.00017,27.81987]
[1778770958885,33.55,81078.06,7.6,0.51906,0.00017,27.81987]
[1778770959045,33.55,81078.06,7.6,0.51906,0.00017,27.81987]
[1778770959051,33.55,81067.97,7.6,0.51734,0.00017,27.82187]
[1778770959356,33.55,81067.97,7.6,0.51734,0.00017,27.82187]
[1778770959511,33.55,81067.97,7.6,0.51734,0.00017,27.82187]
[1778770959584,33.55,81067.97,7.6,0.51734,0.00017,27.82187]
[1778770959612,33.55,81055.95,7.6,0.51529,0.00017,27.82359]
[1778770960375,33.55,81055.95,7.6,0.51529,0.00017,27.82359]
[1778770960406,33.55,81055.95,7.6,0.51529,0.00017,27.82359]
[1778770960920,33.55,81055.95,7.6,0.51529,0.00017,27.82359]
[1778770960940,33.55,81050.38,7.6,0.51435,0.00017,27.82414]
[1778770964650,33.55,81048.3,7.6,0.51399,0.00017,27.8243]
[1778770964760,33.55,81048.3,7.6,0.51399,0.00017,27.8243]
[1778770964782,33.55,81048.3,7.6,0.51399,0.00017,27.8243]
[1778770964783,33.55,81048.3,7.6,0.51399,0.00017,27.8243]
[1778770964811,33.55,81048.3,7.6,0.51399,0.00017,27.8243]
[1778770964820,33.55,81048.3,7.6,0.51399,0.00017,27.8243]
[1778770964923,33.55,81044.4,7.6,0.51333,0.00017,27.82455]
[1778770965367,33.55,81044.4,7.6,0.51333,0.00017,27.82455]
[1778770965371,33.55,81044.4,7.6,0.51333,0.00017,27.82455]
[1778770965495,33.55,81044.4,7.6,0.51333,0.00017,27.82455]
[1778770965769,33.55,81044.4,7.6,0.51333,0.00017,27.82455]
[1778770965900,33.55,81044.4,7.6,0.51333,0.00017,27.82455]
[1778770965910,33.56,81031.1,7.6,0.51106,0.00017,27.82482]
[1778770966397,33.56,81031.1,7.6,0.51106,0.00017,27.82482]
[1778770966730,33.56,81031.1,7.6,0.51106,0.00017,27.82482]
[1778770966743,33.55,81023.54,7.6,0.50977,0.00017,27.82457]
[1778770968043,33.55,81023.54,7.6,0.50977,0.00017,27.82457]
[1778770968079,33.55,81023.54,7.6,0.50977,0.00017,27.82457]
[1778770968643,33.55,81021.83,7.6,0.50948,0.00017,27.82447]
[1778770970044,33.55,81020.82,7.6,0.50931,0.00017,27.82441]
[1778770970048,33.55,81010.15,7.6,0.50749,0.00017,27.82341]
[1778770972139,33.55,81012.34,7.6,0.50787,0.00017,27.82366]
[1778770975627,33.55,81007.27,7.6,0.507,0.00017,27.82305]
[1778770975718,33.55,81015.41,7.6,0.50839,0.00017,27.82398]
[1778770976510,33.55,81015.41,7.6,0.50839,0.00017,27.82398]
[1778770977202,33.55,81020.34,7.6,0.50923,0.00017,27.82437]
[1778770977883,33.55,81020.34,7.6,0.50923,0.00017,27.82437]
[1778770978295,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770978492,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770978584,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770978598,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770978664,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770978711,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770979051,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770979053,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770979129,33.55,81018.63,7.6,0.50894,0.00017,27.82425]
[1778770979484,33.55,81030.33,7.6,0.51093,0.00017,27.8248]
[1778770980484,33.55,81030.33,7.6,0.51093,0.00017,27.8248]
[1778770981046,33.55,81030.33,7.6,0.51093,0.00017,27.8248]
[1778770981093,33.55,81030.33,7.6,0.51093,0.00017,27.8248]
[1778770982505,33.55,81018.11,7.6,0.50885,0.00017,27.82421]
[1778770984028,33.55,81018.11,7.6,0.50885,0.00017,27.82421]
[1778770984132,33.55,81018.11,7.6,0.50885,0.00017,27.82421]
[1778770984521,33.55,81009.38,7.6,0.50736,0.00017,27.82332]
[1778770989557,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778770992956,33.55,81006.42,7.6,0.50686,0.00017,27.82293]
[1778770993820,33.55,81002.18,7.6,0.50613,0.00017,27.82229]
[1778770993830,33.55,81002.18,7.6,0.50613,0.00017,27.82229]
[1778770993914,33.55,80998.48,7.6,0.5055,0.00017,27.82167]
[1778770994576,33.55,80998.48,7.6,0.5055,0.00017,27.82167]
[1778770994735,33.55,80998.48,7.6,0.5055,0.00017,27.82167]
[1778770995067,33.55,80998.48,7.6,0.5055,0.00017,27.82167]
[1778770995195,33.55,80998.48,7.6,0.5055,0.00017,27.82167]
[1778770995138,33.55,80991.0,7.6,0.50423,0.00017,27.82018]
[1778770996055,33.55,80991.0,7.6,0.50423,0.00017,27.82018]
[1778770996128,33.55,81012.27,7.6,0.50785,0.00017,27.82366]
[1778770996224,33.55,81012.27,7.6,0.50785,0.00017,27.82366]
[1778770996552,33.55,81012.27,7.6,0.50785,0.00017,27.82366]
[1778770996665,33.55,81012.27,7.6,0.50785,0.00017,27.82366]
[1778770996971,33.55,81031.64,7.6,0.51115,0.00017,27.82482]
[1778770997752,33.55,81031.64,7.6,0.51115,0.00017,27.82482]
[1778770997886,33.55,81033.77,7.6,0.51152,0.00017,27.82484]
[1778771001850,33.55,81032.71,7.6,0.51134,0.00017,27.82483]
[1778771001903,33.55,81032.71,7.6,0.51134,0.00017,27.82483]
[1778771002980,33.55,81032.09,7.6,0.51123,0.00017,27.82483]
[1778771003044,33.55,81038.43,7.6,0.51231,0.00017,27.82478]
[1778771003191,33.55,81038.43,7.6,0.51231,0.00017,27.82478]
[1778771003300,33.55,81038.43,7.6,0.51231,0.00017,27.82478]
[1778771003984,33.55,81038.43,7.6,0.51231,0.00017,27.82478]
[1778771003990,33.55,81031.26,7.6,0.51109,0.00017,27.82482]
[1778771005283,33.55,81029.26,7.6,0.51075,0.00017,27.82478]
[1778771005359,33.55,81029.26,7.6,0.51075,0.00017,27.82478]
[1778771005384,33.55,81029.26,7.6,0.51075,0.00017,27.82478]
[1778771005419,33.55,81029.26,7.6,0.51075,0.00017,27.82478]
[1778771005442,33.55,81029.26,7.6,0.51075,0.00017,27.82478]
[1778771005854,33.55,81029.26,7.6,0.51075,0.00017,27.82478]
[1778771006820,33.55,81023.79,7.6,0.50982,0.00017,27.82458]
[1778771007167,33.55,81023.79,7.6,0.50982,0.00017,27.82458]
[1778771006908,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778771007789,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778771007869,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778771008026,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778771008062,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778771008087,33.55,81008.26,7.6,0.50717,0.00017,27.82318]
[1778771008145,33.55,80989.55,7.6,0.50398,0.00017,27.81986]
[1778771008289,33.55,80989.55,7.6,0.50398,0.00017,27.81986]
[1778771008301,33.55,80989.55,7.6,0.50398,0.00017,27.81986]
[1778771008508,33.55,80989.55,7.6,0.50398,0.00017,27.81986]
[1778771009028,33.55,80989.55,7.6,0.50398,0.00017,27.81986]
[1778771009043,33.55,80979.37,7.6,0.50224,0.00017,27.81731]
[1778771009626,33.55,80979.37,7.6,0.50224,0.00017,27.81731]
[1778771009944,33.55,80979.37,7.6,0.50224,0.00017,27.81731]
[1778771010293,33.55,80976.88,7.6,0.50182,0.00017,27.8166]
[1778771010932,33.55,80965.96,7.6,0.49996,0.00017,27.81314]
[1778771011292,33.55,80965.96,7.6,0.49996,0.00017,27.81314]
[1778771013963,33.55,80973.23,7.6,0.5012,0.00017,27.81195]
[1778771014052,33.55,80973.23,7.6,0.5012,0.00017,27.81195]
[1778771014732,33.55,80979.63,7.6,0.50229,0.00017,27.81381]
[1778771016726,33.55,80982.32,7.6,0.50275,0.00017,27.81453]
[1778771016897,33.55,80982.32,7.6,0.50275,0.00017,27.81453]
[1778771016999,33.55,80982.32,7.6,0.50275,0.00017,27.81453]
[1778771017075,33.55,80982.32,7.6,0.50275,0.00017,27.81453]
[1778771017559,33.55,80982.32,7.6,0.50275,0.00017,27.81453]
[1778771018006,33.55,81000.69,7.6,0.50588,0.00017,27.81848]
[1778771018761,33.55,81008.14,7.6,0.50715,0.00017,27.81959]
[1778771019981,33.55,81008.14,7.6,0.50715,0.00017,27.81959]
[1778771020082,33.55,80998.41,7.6,0.50549,0.00017,27.81808]
[1778771020669,33.55,80998.41,7.6,0.50549,0.00017,27.81808]
[1778771021095,33.55,80998.41,7.6,0.50549,0.00017,27.81808]
[1778771022608,33.56,80997.89,7.6,0.5054,0.00017,27.81799]
[1778771022789,33.56,81005.95,7.6,0.50678,0.00017,27.81929]
[1778771025133,33.56,81010.0,7.6,0.50747,0.00017,27.81983]
[1778771025810,33.56,81001.84,7.6,0.50608,0.00017,27.81867]
[1778771027454,33.56,80998.48,7.6,0.5055,0.00017,27.8181]
[1778771028704,33.56,80996.35,7.6,0.50514,0.00017,27.8177]
[1778771029087,33.56,80996.35,7.6,0.50514,0.00017,27.8177]
[1778771029191,33.56,80996.35,7.6,0.50514,0.00017,27.8177]
[1778771029923,33.56,80995.35,7.6,0.50497,0.00017,27.81751]
[1778771030004,33.56,80995.35,7.6,0.50497,0.00017,27.81751]
[1778771030016,33.56,80987.91,7.6,0.5037,0.00017,27.81591]
[1778771031149,33.56,80987.91,7.6,0.5037,0.00017,27.81591]
[1778771031852,33.56,80977.92,7.6,0.502,0.00017,27.81333]
[1778771032900,33.56,80977.92,7.6,0.502,0.00017,27.81333]
[1778771033866,33.57,80988.38,7.6,0.50378,0.00017,27.81602]
[1778771034894,33.57,80988.38,7.6,0.50378,0.00017,27.81602]
[1778771035787,33.57,80989.57,7.6,0.50399,0.00017,27.81629]
[1778771036783,33.57,80988.25,7.6,0.50376,0.00017,27.81599]
[1778771038689,33.57,80988.13,7.6,0.50374,0.00017,27.81596]
[1778771039806,33.57,80988.46,7.6,0.5038,0.00017,27.81604]
[1778771041925,33.58,81002.68,7.6,0.50622,0.00017,27.8188]
[1778771045637,33.58,81000.14,7.6,0.50579,0.00017,27.81838]
[1778771045953,33.58,80993.09,7.6,0.50459,0.00017,27.81705]
[1778771046960,33.58,80985.0,7.6,0.50321,0.00017,27.81521]
[1778771049927,33.58,80982.64,7.6,0.50281,0.00017,27.81461]
[1778771050991,33.58,80992.34,7.6,0.50446,0.00017,27.81689]
[1778771052226,33.58,80992.34,7.6,0.50446,0.00017,27.81689]
[1778771051999,33.59,81001.4,7.6,0.50601,0.00017,27.81859]
[1778771052928,33.59,81001.4,7.6,0.50601,0.00017,27.81859]
[1778771053006,33.59,81008.13,7.6,0.50715,0.00017,27.81959]
[1778771058041,33.59,81009.27,7.6,0.50735,0.00017,27.81973]
[1778771063076,33.59,81009.42,7.6,0.50737,0.00017,27.81975]
[1778771064430,33.59,81007.4,7.6,0.50703,0.00017,27.81949]
[1778771064489,33.59,81007.4,7.6,0.50703,0.00017,27.81949]
[1778771065090,33.59,81013.43,7.6,0.50805,0.00017,27.82021]
[1778771066255,33.59,81013.43,7.6,0.50805,0.00017,27.82021]
[1778771068506,33.59,81009.06,7.6,0.50731,0.00017,27.8197]
[1778771069118,33.59,81001.57,7.6,0.50604,0.00017,27.81862]
[1778771069816,33.59,81001.57,7.6,0.50604,0.00017,27.81862]
[1778771075165,33.59,81003.95,7.6,0.50644,0.00017,27.81543]
[1778771075880,33.59,81003.95,7.6,0.50644,0.00017,27.81543]
[1778771076168,33.59,81010.31,7.6,0.50752,0.00017,27.81629]
[1778771078182,33.59,81018.31,7.6,0.50889,0.00017,27.81708]
[1778771079859,33.59,81018.58,7.6,0.50893,0.00017,27.8171]
[1778771080102,33.59,81018.58,7.6,0.50893,0.00017,27.8171]
[1778771081186,33.59,81016.07,7.6,0.5085,0.00017,27.81689]
[1778771085337,33.59,81015.78,7.6,0.50845,0.00017,27.81687]
[1778771085345,33.59,81015.78,7.6,0.50845,0.00017,27.81687]
[1778771085364,33.59,81015.78,7.6,0.50845,0.00017,27.81687]
[1778771085378,33.59,81015.78,7.6,0.50845,0.00017,27.81687]
[1778771085678,33.59,81015.78,7.6,0.50845,0.00017,27.81687]
[1778771085829,33.59,81015.78,7.6,0.50845,0.00017,27.81687]
[1778771086504,33.59,81019.0,7.6,0.509,0.00017,27.81713]
[1778771086962,33.59,81019.0,7.6,0.509,0.00017,27.81713]
[1778771092744,33.59,81016.81,7.6,0.50863,0.00017,27.81696]
[1778771092759,33.59,81016.81,7.6,0.50863,0.00017,27.81696]
[1778771092867,33.59,81016.81,7.6,0.50863,0.00017,27.81696]
[1778771093064,33.59,81016.81,7.6,0.50863,0.00017,27.81696]
[1778771098327,33.59,81014.95,7.6,0.50831,0.00017,27.81679]
[1778771101539,33.59,81015.49,7.6,0.50841,0.00017,27.81684]
[1778771104758,33.59,81019.95,7.6,0.50916,0.00017,27.8172]
[1778771104772,33.59,81019.95,7.6,0.50916,0.00017,27.8172]
[1778771104780,33.59,81019.95,7.6,0.50916,0.00017,27.8172]
[1778771104781,33.59,81019.95,7.6,0.50916,0.00017,27.8172]
[1778771104789,33.59,81019.95,7.6,0.50916,0.00017,27.8172]
[1778771104878,33.59,81019.95,7.6,0.50916,0.00017,27.8172]
[1778771104955,33.59,81021.08,7.6,0.50936,0.00017,27.81728]
[1778771105376,33.59,81027.61,7.6,0.51047,0.00017,27.8176]
[1778771107163,33.59,81027.61,7.6,0.51047,0.00017,27.8176]
[1778771107212,33.59,81027.61,7.6,0.51047,0.00017,27.8176]
[1778771107249,33.59,81027.61,7.6,0.51047,0.00017,27.8176]
[1778771107347,33.59,81030.54,7.6,0.51097,0.00017,27.81767]
[1778771107429,33.59,81030.54,7.6,0.51097,0.00017,27.81767]
[1778771107494,33.59,81030.54,7.6,0.51097,0.00017,27.81767]
[1778771107884,33.59,81030.54,7.6,0.51097,0.00017,27.81767]
[1778771107887,33.59,81030.54,7.6,0.51097,0.00017,27.81767]
[1778771108114,33.59,81039.19,7.6,0.51244,0.00017,27.81762]
[1778771108581,33.59,81039.19,7.6,0.51244,0.00017,27.81762]
[1778771108756,33.59,81049.93,7.6,0.51427,0.00017,27.81704]
[1778771110101,33.59,81049.93,7.6,0.51427,0.00017,27.81704]
[1778771110604,33.59,81052.28,7.6,0.51467,0.00017,27.81684]
[1778771110682,33.59,81052.28,7.6,0.51467,0.00017,27.81684]
[1778771111544,33.59,81052.18,7.6,0.51465,0.00017,27.81685]
[1778771111877,33.59,81052.18,7.6,0.51465,0.00017,27.81685]
[1778771111885,33.59,81052.18,7.6,0.51465,0.00017,27.81685]
[1778771111947,33.59,81052.18,7.6,0.51465,0.00017,27.81685]
[1778771113186,33.59,81052.35,7.6,0.51468,0.00017,27.81683]
[1778771113236,33.6,81060.57,7.6,0.51608,0.00017,27.81589]
[1778771113405,33.6,81060.57,7.6,0.51608,0.00017,27.81589]
[1778771113567,33.6,81060.57,7.6,0.51608,0.00017,27.81589]
[1778771114234,33.6,81060.57,7.6,0.51608,0.00017,27.81589]
[1778771114273,33.6,81060.57,7.6,0.51608,0.00017,27.81589]
[1778771114250,33.6,81069.13,7.6,0.51753,0.00017,27.81455]
[1778771114450,33.6,81069.13,7.6,0.51753,0.00017,27.81455]
[1778771114942,33.6,81069.13,7.6,0.51753,0.00017,27.81455]
[1778771114946,33.6,81069.13,7.6,0.51753,0.00017,27.81455]
[1778771115184,33.6,81064.88,7.6,0.51681,0.00017,27.81526]
[1778771116277,33.6,81053.62,7.6,0.51489,0.00017,27.81671]
[1778771117967,33.6,81048.78,7.6,0.51407,0.00017,27.81713]
[1778771118034,33.6,81048.78,7.6,0.51407,0.00017,27.81713]
[1778771118093,33.6,81048.78,7.6,0.51407,0.00017,27.81713]
[1778771120493,33.6,81041.7,7.6,0.51287,0.00017,27.81754]
[1778771122507,33.61,81035.62,7.6,0.51183,0.00017,27.81769]
[1778771123989,33.61,81035.62,7.6,0.51183,0.00017,27.81769]
[1778771124060,33.61,81035.62,7.6,0.51183,0.00017,27.81769]
[1778771125229,33.61,81034.57,7.6,0.51165,0.00017,27.81769]
[1778771125586,33.61,81031.81,7.6,0.51118,0.00017,27.81768]
[1778771126292,33.61,81031.81,7.6,0.51118,0.00017,27.81768]
[1778771126591,33.61,81029.95,7.6,0.51087,0.00017,27.81766]
[1778771128101,33.61,81027.79,7.6,0.5105,0.00017,27.8176]
[1778771129942,33.61,81025.2,7.6,0.51006,0.00017,27.8175]
[1778771130311,33.61,81025.2,7.6,0.51006,0.00017,27.8175]
[1778771131047,33.61,81025.02,7.6,0.51003,0.00017,27.81749]
[1778771131096,33.61,81025.02,7.6,0.51003,0.00017,27.81749]
[1778771131268,33.61,81025.02,7.6,0.51003,0.00017,27.81749]
[1778771131149,33.61,81016.08,7.6,0.50851,0.00017,27.81332]
[1778771135990,33.61,81019.88,7.6,0.50915,0.00017,27.81363]
[1778771137892,33.61,81019.9,7.6,0.50916,0.00017,27.81363]
[1778771138865,33.61,81018.71,7.6,0.50896,0.00017,27.81354]
[1778771141851,33.62,81014.36,7.6,0.50822,0.00017,27.81316]
[1778771141889,33.62,81014.36,7.6,0.50822,0.00017,27.81316]
[1778771142060,33.62,81014.36,7.6,0.50822,0.00017,27.81316]
[1778771142299,33.62,81014.36,7.6,0.50822,0.00017,27.81316]
[1778771142362,33.62,81014.65,7.6,0.50826,0.00017,27.81318]
[1778771142420,33.62,81014.65,7.6,0.50826,0.00017,27.81318]
[1778771142764,33.62,81014.65,7.6,0.50826,0.00017,27.81318]
[1778771143064,33.62,81029.8,7.6,0.51084,0.00017,27.81408]
[1778771143987,33.62,81029.8,7.6,0.51084,0.00017,27.81408]
[1778771145672,33.62,81023.78,7.6,0.50982,0.00017,27.81386]
[1778771148229,33.62,81019.2,7.6,0.50904,0.00017,27.81358]
[1778771150442,33.62,81016.37,7.6,0.50856,0.00017,27.81334]
[1778771150466,33.62,81016.37,7.6,0.50856,0.00017,27.81334]
[1778771150594,33.62,81016.37,7.6,0.50856,0.00017,27.81334]
[1778771150706,33.62,81015.37,7.6,0.50839,0.00017,27.81325]
[1778771155741,33.62,81014.18,7.6,0.50818,0.00017,27.81314]
[1778771158292,33.62,81009.91,7.6,0.50746,0.00017,27.81267]
[1778771158764,33.62,80999.95,7.6,0.50576,0.00017,27.8112]
[1778771159461,33.62,80999.95,7.6,0.50576,0.00017,27.8112]
[1778771160162,33.62,80999.95,7.6,0.50576,0.00017,27.8112]
[1778771160258,33.62,80999.35,7.6,0.50566,0.00017,27.8111]
[1778771160778,33.62,81007.34,7.6,0.50702,0.00017,27.81234]
[1778771165824,33.63,81014.84,7.6,0.5083,0.00017,27.8132]
[1778771166942,33.63,81014.84,7.6,0.5083,0.00017,27.8132]
[1778771167257,33.63,81014.84,7.6,0.5083,0.00017,27.8132]
[1778771168369,33.63,81015.99,7.6,0.50849,0.00017,27.81331]
[1778771168854,33.63,81013.38,7.6,0.50805,0.00017,27.81305]
[1778771172252,33.63,81011.18,7.6,0.50768,0.00017,27.81281]
[1778771172308,33.63,81011.18,7.6,0.50768,0.00017,27.81281]
[1778771172311,33.63,81011.18,7.6,0.50768,0.00017,27.81281]
[1778771172346,33.63,81011.18,7.6,0.50768,0.00017,27.81281]
[1778771172499,33.63,81010.52,7.6,0.50756,0.00017,27.81274]
[1778771172870,33.63,81010.52,7.6,0.50756,0.00017,27.81274]
[1778771173332,33.63,81001.66,7.6,0.50606,0.00017,27.81149]
[1778771173502,33.63,81001.66,7.6,0.50606,0.00017,27.81149]
[1778771174167,33.63,81001.66,7.6,0.50606,0.00017,27.81149]
[1778771174174,33.63,81001.66,7.6,0.50606,0.00017,27.81149]
[1778771174183,33.63,81001.66,7.6,0.50606,0.00017,27.81149]
[1778771174222,33.63,81001.66,7.6,0.50606,0.00017,27.81149]
[1778771174289,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771174686,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771174687,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771174726,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771174845,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771175185,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771175245,33.63,81006.81,7.6,0.50693,0.00017,27.81226]
[1778771175337,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771175518,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771175575,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771175760,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771176132,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771176178,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771176236,33.63,81001.7,7.6,0.50606,0.00017,27.8115]
[1778771176276,33.63,80988.24,7.6,0.50377,0.00017,27.80884]
[1778771176520,33.63,80988.24,7.6,0.50377,0.00017,27.80884]
[1778771176948,33.63,80988.24,7.6,0.50377,0.00017,27.80884]
[1778771176962,33.63,80979.7,7.6,0.50232,0.00017,27.80668]
[1778771178292,33.63,80979.7,7.6,0.50232,0.00017,27.80668]
[1778771178385,33.63,80972.66,7.6,0.50112,0.00017,27.80463]
[1778771179201,33.63,80972.66,7.6,0.50112,0.00017,27.80463]
[1778771180937,33.64,80968.58,7.6,0.50043,0.00017,27.80332]
[1778771180950,33.64,80968.15,7.6,0.50036,0.00017,27.80318]
[1778771181982,33.64,80968.15,7.6,0.50036,0.00017,27.80318]
[1778771182308,33.64,80968.15,7.6,0.50036,0.00017,27.80318]
[1778771182312,33.64,80973.6,7.6,0.50128,0.00017,27.80491]
[1778771184482,33.64,80971.24,7.6,0.50088,0.00017,27.80418]
[1778771186773,33.64,80967.84,7.6,0.5003,0.00017,27.80307]
[1778771186869,33.64,80967.84,7.6,0.5003,0.00017,27.80307]
[1778771187060,33.64,80961.78,7.6,0.49927,0.00017,27.80095]
[1778771187820,33.64,80961.78,7.6,0.49927,0.00017,27.80095]
[1778771188296,33.64,80961.78,7.6,0.49927,0.00017,27.80095]
[1778771188785,33.65,80958.3,7.6,0.49868,0.00017,27.79965]
[1778771188904,33.65,80958.3,7.6,0.49868,0.00017,27.79965]
[1778771189011,33.65,80958.3,7.6,0.49868,0.00017,27.79965]
[1778771189084,33.65,80958.3,7.6,0.49868,0.00017,27.79965]
[1778771189279,33.65,80958.3,7.6,0.49868,0.00017,27.79965]
[1778771189384,33.65,80958.3,7.6,0.49868,0.00017,27.79965]
[1778771189313,33.65,80946.97,7.6,0.49675,0.00017,27.79499]
[1778771190094,33.65,80946.97,7.6,0.49675,0.00017,27.79499]
[1778771190156,33.65,80946.97,7.6,0.49675,0.00017,27.79499]
[1778771190241,33.65,80936.69,7.6,0.49501,0.00017,27.79021]
[1778771191029,33.65,80936.69,7.6,0.49501,0.00017,27.79021]
[1778771191060,33.65,80936.89,7.6,0.49504,0.00017,27.78673]
[1778771191838,33.65,80936.89,7.6,0.49504,0.00017,27.78673]
[1778771191858,33.65,80936.89,7.6,0.49504,0.00017,27.78673]
[1778771192121,33.65,80936.89,7.6,0.49504,0.00017,27.78673]
[1778771192182,33.65,80927.42,7.6,0.49343,0.00017,27.78186]
[1778771192799,33.65,80927.42,7.6,0.49343,0.00017,27.78186]
[1778771192824,33.65,80927.42,7.6,0.49343,0.00017,27.78186]
[1778771193039,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771193510,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771193574,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771194130,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771194173,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771194358,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771194363,33.64,80912.27,7.6,0.49085,0.00017,27.77312]
[1778771194394,33.65,80909.74,7.6,0.49042,0.00017,27.77155]
[1778771194524,33.65,80909.74,7.6,0.49042,0.00017,27.77155]
[1778771194604,33.65,80909.74,7.6,0.49042,0.00017,27.77155]
[1778771195053,33.65,80925.9,7.6,0.49317,0.00017,27.78103]
[1778771195584,33.65,80925.9,7.6,0.49317,0.00017,27.78103]
[1778771196451,33.65,80924.99,7.6,0.49301,0.00017,27.78054]
[1778771196506,33.65,80924.99,7.6,0.49301,0.00017,27.78054]
[1778771197667,33.65,80919.97,7.6,0.49216,0.00017,27.77771]
[1778771197695,33.65,80919.97,7.6,0.49216,0.00017,27.77771]
[1778771197850,33.65,80919.97,7.6,0.49216,0.00017,27.77771]
[1778771197891,33.65,80919.97,7.6,0.49216,0.00017,27.77771]
[1778771198825,33.65,80924.05,7.6,0.49285,0.00017,27.78002]
[1778771198945,33.65,80924.05,7.6,0.49285,0.00017,27.78002]
[1778771199126,33.65,80924.05,7.6,0.49285,0.00017,27.78002]
[1778771201012,33.65,80930.81,7.6,0.494,0.00017,27.78366]
[1778771204697,33.65,80931.19,7.6,0.49407,0.00017,27.78385]
[1778771204700,33.65,80931.19,7.6,0.49407,0.00017,27.78385]
[1778771205124,33.64,80935.05,7.6,0.49472,0.00017,27.78582]
[1778771205657,33.64,80935.05,7.6,0.49472,0.00017,27.78582]
[1778771205661,33.64,80935.05,7.6,0.49472,0.00017,27.78582]
[1778771205670,33.64,80935.05,7.6,0.49472,0.00017,27.78582]
[1778771206131,33.65,80931.39,7.6,0.4941,0.00017,27.78396]
[1778771207460,33.64,80930.46,7.6,0.49394,0.00017,27.78347]
[1778771213180,33.64,80928.36,7.6,0.49358,0.00017,27.78236]
[1778771213998,33.64,80928.36,7.6,0.49358,0.00017,27.78236]
[1778771214951,33.64,80929.05,7.6,0.4937,0.00017,27.78273]
[1778771215194,33.64,80936.22,7.6,0.49492,0.00017,27.7864]
[1778771215896,33.64,80936.22,7.6,0.49492,0.00017,27.7864]
[1778771216128,33.64,80936.22,7.6,0.49492,0.00017,27.7864]
[1778771217248,33.64,80941.68,7.6,0.49585,0.00017,27.78903]
[1778771217256,33.64,80941.68,7.6,0.49585,0.00017,27.78903]
[1778771217328,33.64,80941.68,7.6,0.49585,0.00017,27.78903]
[1778771218264,33.64,80945.81,7.6,0.49655,0.00017,27.79091]
[1778771221349,33.64,80944.42,7.6,0.49632,0.00017,27.79029]
[1778771222294,33.64,80943.44,7.6,0.49615,0.00017,27.78984]
[1778771222999,33.64,80946.26,7.6,0.49663,0.00017,27.79111]
[1778771223250,33.64,80953.35,7.6,0.49784,0.00017,27.79413]
[1778771224094,33.64,80953.35,7.6,0.49784,0.00017,27.79413]
[1778771224257,33.64,80946.26,7.6,0.49663,0.00017,27.79111]
[1778771225087,33.64,80946.26,7.6,0.49663,0.00017,27.79111]
[1778771226765,33.64,80954.8,7.6,0.49808,0.00017,27.79471]
[1778771230293,33.64,80956.83,7.6,0.49843,0.00017,27.79551]
[1778771231173,33.64,80951.48,7.6,0.49752,0.00017,27.79335]
[1778771231299,33.64,80951.48,7.6,0.49752,0.00017,27.79335]
[1778771231351,33.64,80951.48,7.6,0.49752,0.00017,27.79335]
[1778771231356,33.64,80951.48,7.6,0.49752,0.00017,27.79335]
[1778771231387,33.64,80947.34,7.6,0.49681,0.00017,27.79158]
[1778771231580,33.64,80947.34,7.6,0.49681,0.00017,27.79158]
[1778771232066,33.64,80947.34,7.6,0.49681,0.00017,27.79158]
[1778771232408,33.64,80947.34,7.6,0.49681,0.00017,27.79158]
[1778771232317,33.64,80934.95,7.6,0.4947,0.00017,27.78577]
[1778771232577,33.64,80934.95,7.6,0.4947,0.00017,27.78577]
[1778771232686,33.64,80934.95,7.6,0.4947,0.00017,27.78577]
[1778771234431,33.64,80932.31,7.6,0.49425,0.00017,27.78443]
[1778771234920,33.64,80934.89,7.6,0.49469,0.00017,27.78574]
[1778771235338,33.64,80921.26,7.6,0.49237,0.00017,27.77844]
[1778771235507,33.64,80921.26,7.6,0.49237,0.00017,27.77844]
[1778771236093,33.64,80921.26,7.6,0.49237,0.00017,27.77844]
[1778771236862,33.64,80918.59,7.6,0.49192,0.00017,27.7769]
[1778771237064,33.64,80918.59,7.6,0.49192,0.00017,27.7769]
[1778771237352,33.64,80908.23,7.6,0.49015,0.00017,27.77058]
[1778771237878,33.64,80908.23,7.6,0.49015,0.00017,27.77058]
[1778771238383,33.64,80908.23,7.6,0.49015,0.00017,27.77058]
[1778771238366,33.64,80899.11,7.6,0.4886,0.00017,27.76457]
[1778771238640,33.64,80899.11,7.6,0.4886,0.00017,27.76457]
[1778771238642,33.64,80899.11,7.6,0.4886,0.00017,27.76457]
[1778771239544,33.64,80898.64,7.6,0.48852,0.00017,27.76425]
[1778771240380,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771240550,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771240847,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771240931,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771241489,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771241498,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771241592,33.64,80889.67,7.6,0.48699,0.00017,27.75791]
[1778771241387,33.64,80879.12,7.6,0.4852,0.00017,27.74993]
[1778771241810,33.64,80879.12,7.6,0.4852,0.00017,27.74993]
[1778771242060,33.64,80879.12,7.6,0.4852,0.00017,27.74993]
[1778771242251,33.64,80879.12,7.6,0.4852,0.00017,27.74993]
[1778771242394,33.64,80861.12,7.6,0.48213,0.00017,27.73502]
[1778771243401,33.64,80863.28,7.6,0.4825,0.00017,27.7369]
[1778771243878,33.64,80863.28,7.6,0.4825,0.00017,27.7369]
[1778771243950,33.64,80863.28,7.6,0.4825,0.00017,27.7369]
[1778771244408,33.64,80869.67,7.6,0.48359,0.00017,27.74231]
[1778771245269,33.64,80869.67,7.6,0.48359,0.00017,27.74231]
[1778771249311,33.64,80871.12,7.6,0.48384,0.00017,27.74351]
[1778771249443,33.64,80864.13,7.6,0.48265,0.00017,27.73764]
[1778771250582,33.64,80861.47,7.6,0.4822,0.00017,27.73534]
[1778771250918,33.64,80861.47,7.6,0.4822,0.00017,27.73534]
[1778771250935,33.64,80861.47,7.6,0.4822,0.00017,27.73534]
[1778771251395,33.64,80861.47,7.6,0.4822,0.00017,27.73534]
[1778771252369,33.64,80857.76,7.6,0.48156,0.00017,27.72849]
[1778771252433,33.64,80857.76,7.6,0.48156,0.00017,27.72849]
[1778771254077,33.64,80853.04,7.6,0.48076,0.00017,27.72424]
[1778771255961,33.64,80853.22,7.6,0.48079,0.00017,27.7244]
[1778771256004,33.64,80853.22,7.6,0.48079,0.00017,27.7244]
[1778771256129,33.64,80853.22,7.6,0.48079,0.00017,27.7244]
[1778771256239,33.64,80853.22,7.6,0.48079,0.00017,27.7244]
[1778771256406,33.64,80853.22,7.6,0.48079,0.00017,27.7244]
[1778771256765,33.64,80851.52,7.6,0.4805,0.00017,27.72285]
[1778771257456,33.65,80833.21,7.6,0.47739,0.00017,27.70513]
[1778771259239,33.65,80830.33,7.6,0.4769,0.00017,27.70219]
[1778771259457,33.65,80837.91,7.6,0.47819,0.00017,27.70985]
[1778771259665,33.65,80837.91,7.6,0.47819,0.00017,27.70985]
[1778771259694,33.65,80837.91,7.6,0.47819,0.00017,27.70985]
[1778771260231,33.65,80837.91,7.6,0.47819,0.00017,27.70985]
[1778771260832,33.65,80837.91,7.6,0.47819,0.00017,27.70985]
[1778771260892,33.65,80837.91,7.6,0.47819,0.00017,27.70985]
[1778771262778,33.65,80833.51,7.6,0.47744,0.00017,27.70545]
[1778771263941,33.65,80833.06,7.6,0.47737,0.00017,27.705]
[1778771265049,33.65,80835.44,7.6,0.47777,0.00017,27.70741]
[1778771266285,33.66,80830.92,7.6,0.47701,0.00017,27.70283]
[1778771266374,33.66,80819.65,7.6,0.47509,0.00017,27.69096]
[1778771268193,33.66,80815.75,8.1,0.47443,0.00017,27.68672]
[1778771269807,33.66,80809.63,8.7,0.47339,0.00017,27.6799]
[1778771269973,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771269974,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771269978,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771269979,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771270001,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771270022,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771270028,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771270231,33.66,80809.63,9.2,0.47339,0.00017,27.6799]
[1778771270267,33.66,80810.53,9.2,0.47355,0.00017,27.68093]
[1778771272017,33.67,80810.22,9.2,0.4735,0.00017,27.68058]
[1778771274422,33.67,80810.0,9.2,0.47346,0.00017,27.68034]
[1778771274625,33.67,80817.97,9.2,0.47482,0.00017,27.6892]
[1778771275854,33.67,80817.97,9.2,0.47482,0.00017,27.6892]
[1778771279509,33.67,80823.02,9.2,0.47568,0.00017,27.69464]
[1778771279554,33.67,80825.66,9.2,0.47613,0.00017,27.69744]
[1778771279818,33.67,80825.66,9.2,0.47613,0.00017,27.69744]
[1778771279993,33.67,80825.66,9.2,0.47613,0.00017,27.69744]
[1778771280013,33.67,80825.66,9.2,0.47613,0.00017,27.69744]
[1778771280996,33.67,80829.05,9.2,0.4767,0.00017,27.70097]
[1778771281021,33.67,80829.05,9.2,0.4767,0.00017,27.70097]
[1778771281252,33.67,80829.05,9.2,0.4767,0.00017,27.70097]
[1778771281312,33.67,80829.05,9.2,0.4767,0.00017,27.70097]
[1778771281455,33.67,80829.05,9.2,0.4767,0.00017,27.70097]
[1778771281341,33.67,80838.82,9.2,0.47837,0.00017,27.71083]
[1778771281673,33.67,80838.82,9.2,0.47837,0.00017,27.71083]
[1778771281706,33.67,80838.82,9.2,0.47837,0.00017,27.71083]
[1778771281992,33.67,80838.82,9.2,0.47837,0.00017,27.71083]
[1778771282386,33.67,80838.82,9.2,0.47837,0.00017,27.71083]
[1778771282397,33.67,80854.28,9.2,0.481,0.00017,27.72546]
[1778771282682,33.67,80860.69,9.2,0.48209,0.00017,27.73116]
[1778771284226,33.67,80860.69,9.2,0.48209,0.00017,27.73116]
[1778771284603,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771284610,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771284917,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771285088,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771285243,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771285304,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771285443,33.67,80862.36,9.2,0.48237,0.00017,27.73262]
[1778771285450,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771285681,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771285993,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771285995,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771286056,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771286169,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771286233,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771286233,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771286319,33.67,80863.94,9.2,0.48264,0.00017,27.73398]
[1778771286381,33.67,80878.86,9.2,0.48518,0.00017,27.74622]
[1778771286562,33.67,80878.86,9.2,0.48518,0.00017,27.74622]
[1778771286789,33.67,80878.86,9.2,0.48518,0.00017,27.74622]
[1778771286839,33.67,80878.86,9.2,0.48518,0.00017,27.74622]
[1778771287329,33.67,80878.86,9.2,0.48518,0.00017,27.74622]
[1778771287485,33.67,80860.39,9.2,0.48204,0.00017,27.7309]
[1778771288198,33.67,80860.39,9.2,0.48204,0.00017,27.7309]
[1778771288369,33.67,80860.39,9.2,0.48204,0.00017,27.7309]
[1778771288449,33.67,80860.39,9.2,0.48204,0.00017,27.7309]
[1778771288516,33.67,80860.39,9.2,0.48204,0.00017,27.7309]
[1778771289103,33.67,80858.36,9.2,0.48169,0.00017,27.72911]
[1778771290260,33.67,80856.4,9.2,0.48136,0.00017,27.72736]
[1778771293327,33.67,80851.87,9.2,0.48058,0.00017,27.72325]
[1778771293343,33.67,80851.87,9.2,0.48058,0.00017,27.72325]
[1778771293362,33.67,80851.87,9.2,0.48058,0.00017,27.72325]
[1778771293387,33.67,80851.87,9.2,0.48058,0.00017,27.72325]
[1778771297667,33.67,80844.95,9.2,0.47941,0.00017,27.71676]
[1778771297675,33.67,80844.95,9.2,0.47941,0.00017,27.71676]
[1778771297725,33.67,80844.95,9.2,0.47941,0.00017,27.71676]
[1778771298075,33.67,80844.95,9.2,0.47941,0.00017,27.71676]
[1778771298504,33.67,80844.95,9.2,0.47941,0.00017,27.71676]
[1778771298176,33.67,80847.5,9.2,0.47984,0.00017,27.71918]
[1778771299219,33.67,80847.5,9.2,0.47984,0.00017,27.71918]
[1778771300290,33.67,80853.24,9.2,0.48082,0.00017,27.7245]
[1778771300813,33.67,80865.51,9.2,0.4829,0.00017,27.73531]
[1778771303038,33.67,80868.85,9.2,0.48347,0.00017,27.73812]
[1778771303064,33.67,80868.85,9.2,0.48347,0.00017,27.73812]
[1778771306683,33.67,80868.06,9.2,0.48333,0.00017,27.73746]
[1778771306692,33.67,80868.06,9.2,0.48333,0.00017,27.73746]
[1778771306944,33.67,80868.06,9.2,0.48333,0.00017,27.73746]
[1778771307292,33.67,80868.06,9.2,0.48333,0.00017,27.73746]
[1778771307376,33.67,80874.15,9.2,0.48437,0.00017,27.74246]
[1778771307741,33.67,80874.15,9.2,0.48437,0.00017,27.74246]
[1778771307975,33.67,80874.15,9.2,0.48437,0.00017,27.74246]
[1778771308221,33.67,80874.15,9.2,0.48437,0.00017,27.74246]
[1778771308476,33.67,80874.15,9.2,0.48437,0.00017,27.74246]
[1778771308520,33.67,80874.15,9.2,0.48437,0.00017,27.74246]
[1778771308479,33.67,80880.13,9.2,0.48539,0.00017,27.7472]
[1778771308869,33.67,80892.17,9.2,0.48744,0.00017,27.75619]
[1778771309876,33.67,80898.75,9.2,0.48856,0.00017,27.7608]
[1778771310799,33.67,80898.75,9.2,0.48856,0.00017,27.7608]
[1778771310857,33.67,80898.75,9.2,0.48856,0.00017,27.7608]
[1778771311804,33.67,80899.34,9.2,0.48866,0.00017,27.7612]
[1778771311884,33.67,80899.34,9.2,0.48866,0.00017,27.7612]
[1778771311887,33.67,80899.34,9.2,0.48866,0.00017,27.7612]
[1778771312028,33.67,80899.34,9.2,0.48866,0.00017,27.7612]
[1778771312109,33.67,80899.34,9.2,0.48866,0.00017,27.7612]
[1778771312817,33.67,80899.87,9.2,0.48875,0.00017,27.75799]
[1778771312881,33.67,80899.87,9.2,0.48875,0.00017,27.75799]
[1778771314885,33.67,80903.09,9.2,0.48929,0.00017,27.76014]
[1778771315683,33.67,80904.36,9.2,0.48951,0.00017,27.76098]
[1778771315819,33.67,80904.36,9.2,0.48951,0.00017,27.76098]
[1778771315918,33.67,80915.1,9.2,0.49134,0.00017,27.76772]
[1778771318728,33.67,80916.19,9.2,0.49152,0.00017,27.76837]
[1778771319014,33.67,80916.19,9.2,0.49152,0.00017,27.76837]
[1778771319860,33.67,80916.67,9.2,0.49161,0.00017,27.76866]
[1778771319882,33.67,80916.67,9.2,0.49161,0.00017,27.76866]
[1778771319969,33.67,80916.67,9.2,0.49161,0.00017,27.76866]
[1778771322045,33.67,80921.36,9.2,0.4924,0.00017,27.77138]
[1778771323450,33.67,80921.51,9.2,0.49243,0.00017,27.77147]
[1778771323982,33.67,80917.68,9.2,0.49178,0.00017,27.76925]
[1778771325985,33.67,80907.2,9.2,0.49,0.00017,27.76282]
[1778771326221,33.67,80907.2,9.2,0.49,0.00017,27.76282]
[1778771326268,33.67,80907.2,9.2,0.49,0.00017,27.76282]
[1778771326995,33.67,80900.1,9.2,0.48879,0.00017,27.75815]
[1778771331412,33.67,80895.85,9.2,0.48806,0.00017,27.75522]
[1778771332730,33.67,80893.7,9.2,0.4877,0.00017,27.75372]
[1778771338074,33.68,80893.36,9.2,0.48764,0.00017,27.75348]
[1778771343119,33.68,80897.71,9.2,0.48839,0.00017,27.75653]
[1778771343963,33.68,80896.97,9.2,0.48826,0.00017,27.75602]
[1778771347138,33.69,80906.4,9.2,0.48987,0.00017,27.76232]
[1778771351398,33.69,80907.56,9.2,0.49007,0.00017,27.76307]
[1778771352834,33.69,80910.64,9.2,0.49059,0.00017,27.76501]
[1778771354370,33.69,80915.32,9.2,0.49139,0.00017,27.76787]
[1778771356133,33.69,80909.35,9.2,0.49037,0.00017,27.7642]
[1778771359396,33.69,80907.35,9.2,0.49003,0.00017,27.76294]
[1778771359418,33.69,80907.35,9.2,0.49003,0.00017,27.76294]
[1778771359468,33.69,80907.35,9.2,0.49003,0.00017,27.76294]
[1778771359488,33.69,80908.34,9.2,0.4902,0.00017,27.76357]
[1778771359616,33.69,80908.34,9.2,0.4902,0.00017,27.76357]
[1778771359676,33.69,80908.34,9.2,0.4902,0.00017,27.76357]
[1778771359848,33.69,80908.34,9.2,0.4902,0.00017,27.76357]
[1778771360556,33.69,80875.82,9.2,0.48467,0.00017,27.74029]
[1778771361563,33.69,80867.79,9.2,0.48331,0.00017,27.73372]
[1778771361815,33.69,80867.79,9.2,0.48331,0.00017,27.73372]
[1778771362292,33.69,80867.79,9.2,0.48331,0.00017,27.73372]
[1778771363646,33.69,80873.89,9.2,0.48434,0.00017,27.73874]
[1778771365384,33.69,80874.98,9.2,0.48453,0.00017,27.73962]
[1778771369793,33.69,80873.4,9.2,0.48426,0.00017,27.73834]
[1778771373918,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771373951,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771374033,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771374065,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771374082,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771374120,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771374331,33.69,80872.71,9.2,0.48414,0.00017,27.73421]
[1778771374342,33.69,80863.16,9.2,0.48252,0.00017,27.72621]
[1778771374962,33.69,80863.16,9.2,0.48252,0.00017,27.72621]
[1778771376272,33.69,80857.3,9.2,0.48152,0.00017,27.72108]
[1778771376291,33.69,80857.3,9.2,0.48152,0.00017,27.72108]
[1778771378585,33.69,80854.93,9.2,0.48112,0.00017,27.71895]
[1778771378634,33.69,80854.99,9.2,0.48113,0.00017,27.719]
[1778771378836,33.69,80854.99,9.2,0.48113,0.00017,27.719]
[1778771379351,33.69,80854.99,9.2,0.48113,0.00017,27.719]
[1778771379459,33.69,80854.99,9.2,0.48113,0.00017,27.719]
[1778771382120,33.69,80851.59,9.2,0.48055,0.00017,27.7159]
[1778771382227,33.69,80851.59,9.2,0.48055,0.00017,27.7159]
[1778771382353,33.69,80851.59,9.2,0.48055,0.00017,27.7159]
[1778771382362,33.69,80851.59,9.2,0.48055,0.00017,27.7159]
[1778771382407,33.69,80851.59,9.2,0.48055,0.00017,27.7159]
[1778771383357,33.69,80851.88,9.2,0.4806,0.00017,27.71617]
[1778771383554,33.69,80851.88,9.2,0.4806,0.00017,27.71617]
[1778771383571,33.69,80845.23,9.2,0.47946,0.00017,27.70995]
[1778771383693,33.69,80845.23,9.2,0.47946,0.00017,27.70995]
[1778771385381,33.69,80845.69,9.2,0.47954,0.00017,27.71038]
[1778771385830,33.69,80842.97,9.2,0.47908,0.00017,27.70778]
[1778771386235,33.69,80842.97,9.2,0.47908,0.00017,27.70778]
[1778771386898,33.69,80838.86,9.2,0.47838,0.00017,27.70378]
[1778771389982,33.69,80842.93,9.2,0.47907,0.00017,27.70774]
[1778771390227,33.69,80842.93,9.2,0.47907,0.00017,27.70774]
[1778771390288,33.69,80842.93,9.2,0.47907,0.00017,27.70774]
[1778771390376,33.69,80842.93,9.2,0.47907,0.00017,27.70774]
[1778771391304,33.69,80847.35,9.2,0.47982,0.00017,27.71195]
[1778771391637,33.69,80847.35,9.2,0.47982,0.00017,27.71195]
[1778771391651,33.69,80852.5,9.2,0.4807,0.00017,27.71673]
[1778771392469,33.69,80859.31,9.2,0.48186,0.00017,27.72285]
[1778771393036,33.69,80859.31,9.2,0.48186,0.00017,27.72285]
[1778771393107,33.69,80859.31,9.2,0.48186,0.00017,27.72285]
[1778771393476,33.69,80865.66,9.2,0.48294,0.00017,27.72834]
[1778771394285,33.69,80865.66,9.2,0.48294,0.00017,27.72834]
[1778771394734,33.69,80866.62,9.2,0.4831,0.00017,27.72916]
[1778771394861,33.69,80866.62,9.2,0.4831,0.00017,27.72916]
[1778771400295,33.69,80872.14,9.2,0.48404,0.00017,27.73375]
[1778771400344,33.69,80872.14,9.2,0.48404,0.00017,27.73375]
[1778771400525,33.69,80880.52,9.2,0.48547,0.00017,27.74041]
[1778771405487,33.69,80883.62,9.2,0.486,0.00017,27.74279]
[1778771405526,33.69,80883.62,9.2,0.486,0.00017,27.74279]
[1778771405571,33.69,80890.84,9.2,0.48722,0.00017,27.74813]
[1778771406026,33.69,80890.84,9.2,0.48722,0.00017,27.74813]
[1778771406310,33.69,80890.84,9.2,0.48722,0.00017,27.74813]
[1778771406353,33.69,80890.84,9.2,0.48722,0.00017,27.74813]
[1778771406372,33.69,80890.84,9.2,0.48722,0.00017,27.74813]
[1778771406392,33.69,80890.84,9.2,0.48722,0.00017,27.74813]
[1778771406578,33.69,80902.52,9.2,0.48921,0.00017,27.75622]
[1778771406856,33.69,80902.52,9.2,0.48921,0.00017,27.75622]
[1778771407402,33.69,80902.52,9.2,0.48921,0.00017,27.75622]
[1778771407996,33.7,80907.06,9.2,0.48998,0.00017,27.75918]
[1778771409236,33.7,80908.38,9.2,0.49021,0.00017,27.76003]
[1778771413628,33.7,80914.91,9.2,0.49132,0.00017,27.76406]
[1778771414262,33.7,80914.91,9.2,0.49132,0.00017,27.76406]
[1778771414824,33.7,80916.04,9.2,0.49151,0.00017,27.76474]
[1778771418489,33.7,80919.78,9.2,0.49215,0.00017,27.76693]
[1778771419716,33.7,80919.8,9.2,0.49215,0.00017,27.76694]
[1778771424173,33.7,80924.04,9.2,0.49287,0.00017,27.76933]
[1778771425784,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771425798,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771425832,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771425840,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771426194,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771426360,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771426411,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771426467,33.7,80923.44,9.2,0.49277,0.00017,27.769]
[1778771426638,33.7,80923.26,9.2,0.49274,0.00017,27.7689]
[1778771427308,33.7,80937.99,9.2,0.49525,0.00017,27.77658]
[1778771428294,33.7,80944.77,9.2,0.4964,0.00017,27.77975]
[1778771428825,33.7,80944.77,9.2,0.4964,0.00017,27.77975]
[1778771429066,33.7,80944.77,9.2,0.4964,0.00017,27.77975]
[1778771429307,33.7,80944.77,9.2,0.4964,0.00017,27.77975]
[1778771431755,33.71,80948.7,9.2,0.49707,0.00017,27.77791]
[1778771436796,33.71,80946.95,9.2,0.49677,0.00017,27.77714]
[1778771438739,33.71,80945.68,9.2,0.49655,0.00017,27.77658]
[1778771440034,33.71,80945.35,9.2,0.4965,0.00017,27.77644]
[1778771441165,33.7,80934.34,9.2,0.49462,0.00017,27.77121]
[1778771442368,33.71,80927.75,9.2,0.4935,0.00017,27.76779]
[1778771444199,33.71,80930.89,9.2,0.49404,0.00017,27.76944]
[1778771446866,33.71,80939.78,9.2,0.49555,0.00017,27.77387]
[1778771451537,33.71,80942.68,9.2,0.49604,0.00017,27.77522]
[1778771453499,33.71,80945.66,9.2,0.49655,0.00017,27.77657]
[1778771454071,33.7,80947.88,9.2,0.49693,0.00017,27.77755]
[1778771454450,33.7,80947.88,9.2,0.49693,0.00017,27.77755]
[1778771455514,33.7,80948.43,9.2,0.49702,0.00017,27.77779]
[1778771455592,33.7,80948.43,9.2,0.49702,0.00017,27.77779]
[1778771455659,33.7,80938.2,9.2,0.49528,0.00017,27.77311]
[1778771456646,33.7,80938.2,9.2,0.49528,0.00017,27.77311]
[1778771456663,33.7,80938.2,9.2,0.49528,0.00017,27.77311]
[1778771456678,33.7,80938.2,9.2,0.49528,0.00017,27.77311]
[1778771455929,33.7,80931.55,9.2,0.49415,0.00017,27.76978]
[1778771456839,33.7,80931.55,9.2,0.49415,0.00017,27.76978]
[1778771457812,33.7,80925.88,9.2,0.49319,0.00017,27.76677]
[1778771458703,33.7,80925.88,9.2,0.49319,0.00017,27.76677]
[1778771460250,33.7,80924.06,9.2,0.49288,0.00017,27.76577]
[1778771461241,33.7,80926.15,9.2,0.49323,0.00017,27.76692]
[1778771461243,33.7,80926.15,9.2,0.49323,0.00017,27.76692]
[1778771462089,33.7,80927.28,9.2,0.49342,0.00017,27.76753]
[1778771462353,33.7,80927.28,9.2,0.49342,0.00017,27.76753]
[1778771465065,33.7,80924.69,9.2,0.49298,0.00017,27.76612]
[1778771466212,33.7,80923.9,9.2,0.49285,0.00017,27.76568]
[1778771466271,33.7,80923.9,9.2,0.49285,0.00017,27.76568]
[1778771466705,33.7,80923.9,9.2,0.49285,0.00017,27.76568]
[1778771467058,33.7,80923.82,9.2,0.49283,0.00017,27.76564]
[1778771467083,33.7,80923.82,9.2,0.49283,0.00017,27.76564]
[1778771467158,33.7,80910.39,9.2,0.49055,0.00017,27.75772]
[1778771468651,33.7,80910.39,9.2,0.49055,0.00017,27.75772]
[1778771468907,33.7,80909.61,9.2,0.49042,0.00017,27.75723]
[1778771468980,33.7,80909.61,9.2,0.49042,0.00017,27.75723]
[1778771469204,33.7,80909.61,9.2,0.49042,0.00017,27.75723]
[1778771470035,33.7,80900.28,9.2,0.48883,0.00017,27.75115]
[1778771471041,33.7,80893.48,9.2,0.48767,0.00017,27.74645]
[1778771476076,33.7,80891.56,9.2,0.48735,0.00017,27.74509]
[1778771478986,33.7,80889.52,9.2,0.487,0.00017,27.74362]
[1778771478994,33.7,80889.52,9.2,0.487,0.00017,27.74362]
[1778771483127,33.71,80882.08,9.2,0.48574,0.00017,27.73807]
[1778771488291,33.71,80883.18,9.2,0.48593,0.00017,27.73891]
[1778771488393,33.71,80882.83,9.2,0.48587,0.00017,27.73865]
[1778771489299,33.71,80882.83,9.2,0.48587,0.00017,27.73865]
[1778771491569,33.71,80880.25,9.2,0.48543,0.00017,27.73667]
[1778771494310,33.71,80873.35,9.2,0.48426,0.00017,27.72762]
[1778771494457,33.71,80873.35,9.2,0.48426,0.00017,27.72762]
[1778771494736,33.71,80874.69,9.2,0.48448,0.00017,27.7287]
[1778771495074,33.71,80874.69,9.2,0.48448,0.00017,27.7287]
[1778771495331,33.71,80885.39,9.2,0.4863,0.00017,27.73701]
[1778771496118,33.71,80885.39,9.2,0.4863,0.00017,27.73701]
[1778771496144,33.71,80885.39,9.2,0.4863,0.00017,27.73701]
[1778771496346,33.71,80896.63,9.2,0.48822,0.00017,27.74511]
[1778771497158,33.71,80896.63,9.2,0.48822,0.00017,27.74511]
[1778771498976,33.71,80904.62,9.2,0.48958,0.00017,27.75048]
[1778771500707,33.71,80908.93,9.2,0.49031,0.00017,27.75325]
[1778771500716,33.71,80908.93,9.2,0.49031,0.00017,27.75325]
[1778771500247,33.71,80921.35,9.2,0.49242,0.00017,27.76069]
[1778771500930,33.71,80921.35,9.2,0.49242,0.00017,27.76069]
[1778771501702,33.71,80921.35,9.2,0.49242,0.00017,27.76069]
[1778771502818,33.72,80918.6,9.2,0.49196,0.00017,27.75911]
[1778771503991,33.72,80914.2,9.2,0.49121,0.00017,27.7565]
[1778771504757,33.72,80914.2,9.2,0.49121,0.00017,27.7565]
[1778771504771,33.72,80914.2,9.2,0.49121,0.00017,27.7565]
[1778771504948,33.72,80913.28,9.2,0.49105,0.00017,27.75595]
[1778771507930,33.72,80906.75,9.2,0.48994,0.00017,27.75187]
[1778771511054,33.72,80909.29,9.2,0.49037,0.00017,27.75348]
[1778771511063,33.72,80909.29,9.2,0.49037,0.00017,27.75348]
[1778771511326,33.72,80903.37,9.2,0.48937,0.00017,27.74967]
[1778771512673,33.72,80903.37,9.2,0.48937,0.00017,27.74967]
[1778771514335,33.72,80904.86,9.2,0.48962,0.00017,27.75065]
[1778771514485,33.72,80904.86,9.2,0.48962,0.00017,27.75065]
[1778771515412,33.72,80906.6,9.2,0.48992,0.00017,27.75177]
[1778771515464,33.72,80906.6,9.2,0.48992,0.00017,27.75177]
[1778771515513,33.72,80906.6,9.2,0.48992,0.00017,27.75177]
[1778771515698,33.72,80916.58,9.2,0.49161,0.00017,27.75793]
[1778771516365,33.72,80908.3,9.2,0.49021,0.00017,27.75286]
[1778771517452,33.72,80908.3,9.2,0.49021,0.00017,27.75286]
[1778771518631,33.72,80907.51,9.2,0.49007,0.00017,27.75235]
[1778771522458,33.72,80911.72,9.2,0.49079,0.00017,27.75499]
[1778771522630,33.72,80911.72,9.2,0.49079,0.00017,27.75499]
[1778771523767,33.72,80911.33,9.2,0.49072,0.00017,27.75475]
[1778771528449,33.72,80919.05,9.2,0.49203,0.00017,27.75937]
[1778771530359,33.72,80918.42,9.2,0.49193,0.00017,27.75901]
[1778771530395,33.72,80918.42,9.2,0.49193,0.00017,27.75901]
[1778771530466,33.72,80920.02,9.2,0.4922,0.00017,27.75993]
[1778771535160,33.73,80920.62,9.2,0.4923,0.00017,27.76028]
[1778771538317,33.73,80920.74,9.2,0.49232,0.00017,27.76035]
[1778771538373,33.73,80920.74,9.2,0.49232,0.00017,27.76035]
[1778771538378,33.73,80920.74,9.2,0.49232,0.00017,27.76035]
[1778771538633,33.73,80920.74,9.2,0.49232,0.00017,27.76035]
[1778771538634,33.73,80928.96,9.2,0.49372,0.00017,27.76487]
[1778771539365,33.73,80928.96,9.2,0.49372,0.00017,27.76487]
[1778771539659,33.73,80928.96,9.2,0.49372,0.00017,27.76487]
[1778771539889,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771539907,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771539953,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771540240,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771540245,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771540339,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771540360,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771540404,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771540791,33.73,80931.19,9.2,0.4941,0.00017,27.76604]
[1778771541376,33.73,80930.16,9.2,0.49393,0.00017,27.7655]
[1778771544274,33.73,80928.88,9.2,0.49371,0.00017,27.76483]
[1778771544911,33.73,80930.0,9.2,0.4939,0.00017,27.76542]
[1778771547160,33.73,80929.23,9.2,0.49377,0.00017,27.76502]
[1778771547178,33.73,80929.23,9.2,0.49377,0.00017,27.76502]
[1778771547584,33.73,80920.77,9.2,0.49233,0.00017,27.76037]
[1778771549561,33.73,80918.75,9.2,0.49199,0.00017,27.75921]
[1778771551144,33.73,80920.88,9.2,0.49235,0.00017,27.76043]
[1778771554124,33.73,80926.48,9.2,0.4933,0.00017,27.75997]
[1778771554153,33.73,80926.48,9.2,0.4933,0.00017,27.75997]
[1778771554157,33.73,80926.48,9.2,0.4933,0.00017,27.75997]
[1778771554190,33.73,80926.48,9.2,0.4933,0.00017,27.75997]
[1778771554633,33.73,80930.89,9.2,0.49405,0.00017,27.76231]
[1778771556848,33.73,80932.91,9.2,0.49439,0.00017,27.76335]
[1778771556869,33.73,80936.45,9.2,0.49499,0.00017,27.76512]
[1778771560414,33.73,80938.69,9.2,0.49537,0.00017,27.76621]
[1778771560428,33.73,80938.69,9.2,0.49537,0.00017,27.76621]
[1778771560467,33.73,80938.69,9.2,0.49537,0.00017,27.76621]
[1778771560956,33.73,80935.51,9.2,0.49483,0.00017,27.76466]
[1778771561013,33.73,80935.51,9.2,0.49483,0.00017,27.76466]
[1778771561487,33.73,80935.51,9.2,0.49483,0.00017,27.76466]
[1778771562015,33.73,80929.93,9.2,0.49389,0.00017,27.76181]
[1778771567726,33.74,80925.91,9.2,0.4932,0.00017,27.75967]
[1778771572682,33.74,80924.83,9.2,0.49302,0.00017,27.75908]
[1778771572690,33.74,80924.83,9.2,0.49302,0.00017,27.75908]
[1778771572762,33.74,80924.58,9.2,0.49298,0.00017,27.75894]
[1778771575177,33.74,80920.37,9.2,0.49227,0.00017,27.75658]
[1778771576814,33.74,80918.22,9.2,0.4919,0.00017,27.75533]
[1778771581796,33.74,80918.18,9.2,0.49189,0.00017,27.75531]
[1778771581825,33.74,80919.54,9.2,0.49212,0.00017,27.7561]
[1778771586860,33.74,80915.43,9.2,0.49143,0.00017,27.75369]
[1778771586960,33.74,80915.43,9.2,0.49143,0.00017,27.75369]
[1778771587083,33.74,80915.43,9.2,0.49143,0.00017,27.75369]
[1778771587120,33.74,80915.43,9.2,0.49143,0.00017,27.75369]
[1778771587867,33.74,80908.54,9.2,0.49026,0.00017,27.74946]
[1778771589928,33.75,80908.72,9.2,0.49029,0.00017,27.74957]
[1778771591728,33.75,80908.72,9.2,0.49029,0.00017,27.74957]
[1778771591895,33.75,80895.12,9.2,0.48798,0.00017,27.74053]
[1778771593489,33.75,80895.12,9.2,0.48798,0.00017,27.74053]
[1778771593859,33.75,80895.12,9.2,0.48798,0.00017,27.74053]
[1778771596743,33.75,80889.47,9.2,0.48702,0.00017,27.73651]
[1778771596776,33.75,80889.47,9.2,0.48702,0.00017,27.73651]
[1778771596842,33.75,80889.28,9.2,0.48699,0.00017,27.73638]
[1778771597344,33.75,80889.28,9.2,0.48699,0.00017,27.73638]
[1778771597362,33.75,80889.28,9.2,0.48699,0.00017,27.73638]
[1778771601878,33.75,80888.51,9.2,0.48686,0.00017,27.73581]
[1778771601902,33.75,80888.51,9.2,0.48686,0.00017,27.73581]
[1778771601903,33.75,80888.51,9.2,0.48686,0.00017,27.73581]
[1778771601934,33.75,80888.58,9.2,0.48687,0.00017,27.73586]
[1778771602159,33.75,80888.58,9.2,0.48687,0.00017,27.73586]
[1778771602785,33.75,80888.58,9.2,0.48687,0.00017,27.73586]
[1778771602844,33.75,80892.18,9.2,0.48748,0.00017,27.73846]
[1778771602922,33.75,80892.18,9.2,0.48748,0.00017,27.73846]
[1778771603151,33.75,80892.18,9.2,0.48748,0.00017,27.73846]
[1778771603355,33.75,80909.09,9.2,0.49036,0.00017,27.74981]
[1778771603983,33.75,80919.23,9.2,0.49208,0.00017,27.75593]
[1778771604987,33.75,80919.23,9.2,0.49208,0.00017,27.75593]
[1778771607183,33.75,80925.88,9.2,0.49321,0.00017,27.75966]
[1778771607431,33.75,80925.88,9.2,0.49321,0.00017,27.75966]
[1778771608030,33.75,80921.38,9.2,0.49244,0.00017,27.75716]
[1778771608096,33.75,80921.38,9.2,0.49244,0.00017,27.75716]
[1778771608198,33.75,80915.27,9.2,0.49141,0.00017,27.7536]
[1778771609262,33.75,80915.27,9.2,0.49141,0.00017,27.7536]
[1778771609278,33.75,80905.0,9.2,0.48966,0.00017,27.7472]
[1778771610164,33.75,80905.0,9.2,0.48966,0.00017,27.7472]
[1778771613053,33.76,80904.6,9.2,0.48959,0.00017,27.74337]
[1778771615067,33.76,80911.16,9.2,0.49071,0.00017,27.74754]
[1778771618636,33.76,80907.47,9.2,0.49008,0.00017,27.74522]
[1778771618843,33.76,80907.47,9.2,0.49008,0.00017,27.74522]
[1778771625137,33.77,80911.18,9.2,0.49072,0.00017,27.74756]
[1778771630172,33.78,80911.04,9.2,0.4907,0.00017,27.74748]
[1778771635207,33.78,80910.94,9.2,0.49069,0.00017,27.74742]
[1778771638757,33.78,80910.76,9.2,0.49066,0.00017,27.74731]
[1778771639237,33.79,80917.76,9.2,0.49185,0.00017,27.75153]
[1778771641698,33.79,80921.53,9.2,0.49249,0.00017,27.7537]
[1778771641716,33.79,80921.53,9.2,0.49249,0.00017,27.7537]
[1778771641802,33.79,80922.85,9.2,0.49271,0.00017,27.75444]
[1778771642180,33.79,80922.85,9.2,0.49271,0.00017,27.75444]
[1778771642186,33.79,80922.85,9.2,0.49271,0.00017,27.75444]
[1778771642253,33.79,80922.85,9.2,0.49271,0.00017,27.75444]
[1778771642806,33.79,80922.85,9.2,0.49271,0.00017,27.75444]
[1778771642881,33.79,80922.85,9.2,0.49271,0.00017,27.75444]
[1778771642879,33.79,80929.37,9.2,0.49382,0.00017,27.75797]
[1778771643260,33.79,80929.37,9.2,0.49382,0.00017,27.75797]
[1778771643618,33.79,80929.37,9.2,0.49382,0.00017,27.75797]
[1778771648590,33.79,80934.15,9.2,0.49463,0.00017,27.76043]
[1778771650668,33.79,80935.5,9.2,0.49486,0.00017,27.76111]
[1778771650686,33.79,80935.5,9.2,0.49486,0.00017,27.76111]
[1778771650780,33.79,80935.5,9.2,0.49486,0.00017,27.76111]
[1778771652548,33.79,80938.83,9.2,0.49542,0.00017,27.76273]
[1778771652621,33.79,80938.83,9.2,0.49542,0.00017,27.76273]
[1778771652694,33.79,80938.83,9.2,0.49542,0.00017,27.76273]
[1778771652723,33.79,80938.83,9.2,0.49542,0.00017,27.76273]
[1778771658379,33.8,80947.4,9.2,0.49688,0.00017,27.76664]
[1778771660681,33.8,80946.67,9.2,0.49675,0.00017,27.76633]
[1778771661147,33.8,80946.51,9.2,0.49673,0.00017,27.76625]
[1778771661642,33.8,80946.51,9.2,0.49673,0.00017,27.76625]
[1778771662227,33.8,80946.38,9.2,0.49671,0.00017,27.7662]
[1778771665486,33.8,80946.49,9.2,0.49673,0.00017,27.76625]
[1778771666620,33.8,80946.31,9.2,0.4967,0.00017,27.76617]
[1778771668449,33.8,80952.26,9.2,0.4977,0.00017,27.7687]
[1778771671020,33.8,80953.6,9.2,0.49793,0.00017,27.76925]
[1778771671042,33.8,80953.6,9.2,0.49793,0.00017,27.76925]
[1778771672477,33.8,80962.64,9.2,0.49946,0.00017,27.76912]
[1778771675035,33.8,80963.67,9.2,0.49964,0.00017,27.76949]
[1778771675495,33.8,80963.67,9.2,0.49964,0.00017,27.76949]
[1778771675930,33.8,80963.67,9.2,0.49964,0.00017,27.76949]
[1778771675935,33.8,80963.67,9.2,0.49964,0.00017,27.76949]
[1778771675695,33.8,80965.16,9.2,0.49989,0.00017,27.77001]
[1778771676040,33.8,80965.16,9.2,0.49989,0.00017,27.77001]
[1778771676065,33.8,80965.16,9.2,0.49989,0.00017,27.77001]
[1778771676628,33.8,80966.13,9.2,0.50006,0.00017,27.77035]
[1778771677212,33.8,80966.13,9.2,0.50006,0.00017,27.77035]
[1778771677322,33.8,80966.13,9.2,0.50006,0.00017,27.77035]
[1778771679032,33.81,80966.22,9.2,0.50007,0.00017,27.77038]
[1778771679097,33.81,80966.22,9.2,0.50007,0.00017,27.77038]
[1778771679354,33.81,80966.22,9.2,0.50007,0.00017,27.77038]
[1778771679557,33.81,80966.22,9.2,0.50007,0.00017,27.77038]
[1778771679603,33.81,80971.18,9.2,0.50091,0.00017,27.772]
[1778771680490,33.81,80971.18,9.2,0.50091,0.00017,27.772]
[1778771685568,33.81,80967.77,9.2,0.50034,0.00017,27.7709]
[1778771686018,33.81,80967.77,9.2,0.50034,0.00017,27.7709]
[1778771686490,33.81,80967.77,9.2,0.50034,0.00017,27.7709]
[1778771686742,33.81,80967.77,9.2,0.50034,0.00017,27.7709]
[1778771686961,33.81,80967.77,9.2,0.50034,0.00017,27.7709]
[1778771686753,33.81,80962.97,9.2,0.49952,0.00017,27.76924]
[1778771690086,33.81,80962.11,9.2,0.49938,0.00017,27.76893]
[1778771690466,33.81,80962.11,9.2,0.49938,0.00017,27.76893]
[1778771691233,33.81,80962.69,9.2,0.49948,0.00017,27.76914]
[1778771692783,33.82,80968.35,9.2,0.50044,0.00017,27.77109]
[1778771692884,33.82,80967.36,9.2,0.50027,0.00017,27.77076]
[1778771693224,33.82,80967.36,9.2,0.50027,0.00017,27.77076]
[1778771698663,33.82,80972.33,9.2,0.50111,0.00017,27.77236]
[1778771703699,33.83,80975.06,9.2,0.50158,0.00017,27.77319]
[1778771706737,33.83,80974.8,9.2,0.50153,0.00017,27.77311]
[1778771706745,33.83,80971.22,9.2,0.50093,0.00017,27.77202]
[1778771710670,33.83,80971.6,9.2,0.50099,0.00017,27.77214]
[1778771710920,33.83,80971.6,9.2,0.50099,0.00017,27.77214]
[1778771710755,33.83,80973.16,9.2,0.50125,0.00017,27.77262]
[1778771711190,33.83,80973.16,9.2,0.50125,0.00017,27.77262]
[1778771711236,33.83,80973.16,9.2,0.50125,0.00017,27.77262]
[1778771716797,33.83,80972.52,9.2,0.50115,0.00017,27.77242]
[1778771721832,33.84,80971.23,9.2,0.50093,0.00017,27.77202]
[1778771724480,33.84,80971.28,9.2,0.50094,0.00017,27.77203]
[1778771724499,33.84,80971.28,9.2,0.50094,0.00017,27.77203]
[1778771725924,33.84,80966.98,9.2,0.50021,0.00017,27.77063]
[1778771725993,33.84,80966.98,9.2,0.50021,0.00017,27.77063]
[1778771726015,33.84,80963.83,9.2,0.49968,0.00017,27.76955]
[1778771726292,33.84,80963.83,9.2,0.49968,0.00017,27.76955]
[1778771726685,33.84,80963.83,9.2,0.49968,0.00017,27.76955]
[1778771727657,33.84,80959.52,9.2,0.49895,0.00017,27.76798]
[1778771727988,33.84,80959.52,9.2,0.49895,0.00017,27.76798]
[1778771730567,33.84,80963.63,9.2,0.49965,0.00017,27.76948]
[1778771731309,33.84,80959.45,9.2,0.49894,0.00017,27.76796]
[1778771736462,33.84,80955.89,9.2,0.49833,0.00017,27.76302]
[1778771737260,33.85,80955.07,9.2,0.4982,0.00017,27.76269]
[1778771738072,33.85,80953.84,9.2,0.49799,0.00017,27.7622]
[1778771739744,33.85,80951.43,9.2,0.49758,0.00017,27.76122]
[1778771742208,33.85,80952.93,9.2,0.49783,0.00017,27.76183]
[1778771742231,33.85,80952.93,9.2,0.49783,0.00017,27.76183]
[1778771746212,33.85,80957.22,9.2,0.49856,0.00017,27.76353]
[1778771748357,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771748371,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771748488,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771748554,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771748766,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771748787,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771748981,33.85,80954.64,9.2,0.49812,0.00017,27.76252]
[1778771749027,33.85,80943.57,9.2,0.49625,0.00017,27.75781]
[1778771749141,33.85,80943.57,9.2,0.49625,0.00017,27.75781]
[1778771749204,33.85,80943.57,9.2,0.49625,0.00017,27.75781]
[1778771749263,33.85,80943.57,9.2,0.49625,0.00017,27.75781]
[1778771750034,33.85,80930.28,9.2,0.494,0.00017,27.75133]
[1778771750286,33.85,80930.28,9.2,0.494,0.00017,27.75133]
[1778771750401,33.85,80930.28,9.2,0.494,0.00017,27.75133]
[1778771750844,33.85,80930.28,9.2,0.494,0.00017,27.75133]
[1778771751047,33.85,80930.28,9.2,0.494,0.00017,27.75133]
[1778771751042,33.85,80935.04,9.2,0.4948,0.00017,27.75375]
[1778771751070,33.85,80935.04,9.2,0.4948,0.00017,27.75375]
[1778771751080,33.85,80935.04,9.2,0.4948,0.00017,27.75375]
[1778771751122,33.85,80935.04,9.2,0.4948,0.00017,27.75375]
[1778771751289,33.85,80935.04,9.2,0.4948,0.00017,27.75375]
[1778771752049,33.85,80941.83,9.2,0.49595,0.00017,27.75701]
[1778771753171,33.85,80941.83,9.2,0.49595,0.00017,27.75701]
[1778771753258,33.85,80941.83,9.2,0.49595,0.00017,27.75701]
[1778771753828,33.85,80941.83,9.2,0.49595,0.00017,27.75701]
[1778771755070,33.85,80950.79,9.2,0.49747,0.00017,27.76095]
[1778771758259,33.85,80953.8,9.2,0.49798,0.00017,27.76219]
[1778771759655,33.85,80954.36,9.2,0.49808,0.00017,27.76241]
[1778771759754,33.85,80947.53,9.2,0.49692,0.00017,27.75956]
[1778771760378,33.85,80947.53,9.2,0.49692,0.00017,27.75956]
[1778771760382,33.85,80947.53,9.2,0.49692,0.00017,27.75956]
[1778771760427,33.85,80947.53,9.2,0.49692,0.00017,27.75956]
[1778771761112,33.85,80936.39,9.2,0.49503,0.00017,27.75442]
[1778771763205,33.85,80936.77,9.2,0.4951,0.00017,27.75461]
[1778771765554,33.85,80937.61,9.2,0.49524,0.00017,27.75502]
[1778771769067,33.85,80942.49,9.2,0.49607,0.00017,27.75731]
[1778771769100,33.85,80942.68,9.2,0.4961,0.00017,27.7574]
[1778771769103,33.85,80942.68,9.2,0.4961,0.00017,27.7574]
[1778771769262,33.85,80942.68,9.2,0.4961,0.00017,27.7574]
[1778771769304,33.85,80942.68,9.2,0.4961,0.00017,27.7574]
[1778771773917,33.85,80941.12,9.2,0.49584,0.00017,27.75668]
[1778771773963,33.85,80941.12,9.2,0.49584,0.00017,27.75668]
[1778771775378,33.85,80941.05,9.2,0.49582,0.00017,27.75665]
[1778771776977,33.85,80941.22,9.2,0.49585,0.00017,27.75673]
[1778771777564,33.85,80944.19,9.2,0.49636,0.00017,27.75809]
[1778771779204,33.85,80943.36,9.2,0.49622,0.00017,27.75771]
[1778771779211,33.85,80943.36,9.2,0.49622,0.00017,27.75771]
[1778771780401,33.85,80941.2,9.2,0.49585,0.00017,27.75672]
[1778771780562,33.85,80941.2,9.2,0.49585,0.00017,27.75672]
[1778771783266,33.85,80934.88,9.2,0.49478,0.00017,27.75368]
[1778771788302,33.85,80930.68,9.2,0.49407,0.00017,27.75155]
[1778771793216,33.85,80931.61,9.2,0.49422,0.00017,27.74845]
[1778771794597,33.85,80933.8,9.2,0.49459,0.00017,27.74956]
[1778771795105,33.85,80936.51,9.2,0.49505,0.00017,27.75091]
[1778771796644,33.85,80938.61,9.2,0.49541,0.00017,27.75192]
[1778771800386,33.85,80929.29,9.2,0.49383,0.00017,27.74725]
[1778771804325,33.85,80928.95,9.3,0.49377,0.00017,27.74707]
[1778771806599,33.85,80932.35,9.3,0.49435,0.00017,27.74883]
[1778771808714,33.85,80929.69,9.3,0.4939,0.00017,27.74746]
[1778771808753,33.85,80928.71,9.3,0.49373,0.00017,27.74694]
[1778771811813,33.85,80926.96,9.3,0.49344,0.00017,27.74601]
[1778771815033,33.85,80925.63,9.3,0.49321,0.00017,27.74529]
[1778771815043,33.85,80925.63,9.3,0.49321,0.00017,27.74529]
[1778771815167,33.85,80925.34,9.3,0.49316,0.00017,27.74513]
[1778771818881,33.85,80916.93,9.3,0.49173,0.00017,27.74037]
[1778771821565,33.84,80912.97,9.3,0.49106,0.00017,27.738]
[1778771827113,33.84,80910.62,9.3,0.49066,0.00017,27.73656]
[1778771832343,33.84,80915.15,9.3,0.49143,0.00017,27.73931]
[1778771833147,33.84,80915.15,9.3,0.49143,0.00017,27.73931]
[1778771833153,33.84,80915.15,9.3,0.49143,0.00017,27.73931]
[1778771833241,33.84,80919.01,9.3,0.49208,0.00017,27.74157]
[1778771834106,33.84,80919.01,9.3,0.49208,0.00017,27.74157]
[1778771837424,33.84,80916.49,9.3,0.49166,0.00017,27.7401]
[1778771842681,33.84,80916.38,9.3,0.49164,0.00017,27.74004]
[1778771845506,33.84,80916.03,9.3,0.49158,0.00017,27.73983]
[1778771845724,33.84,80916.03,9.3,0.49158,0.00017,27.73983]
[1778771845730,33.84,80916.03,9.3,0.49158,0.00017,27.73983]
[1778771845800,33.84,80916.03,9.3,0.49158,0.00017,27.73983]
[1778771845802,33.84,80916.03,9.3,0.49158,0.00017,27.73983]
[1778771846099,33.84,80907.78,9.3,0.49018,0.00017,27.73478]
[1778771849893,33.84,80901.7,9.3,0.48915,0.00017,27.73084]
[1778771855979,33.85,80900.54,9.3,0.48895,0.00017,27.7265]
[1778771856703,33.85,80900.46,9.3,0.48894,0.00017,27.72645]
[1778771856907,33.85,80900.46,9.3,0.48894,0.00017,27.72645]
[1778771859720,33.85,80898.61,9.3,0.48863,0.00017,27.7252]
[1778771860978,33.85,80899.22,9.3,0.48873,0.00017,27.72562]
[1778771866291,33.85,80895.14,9.3,0.48804,0.00017,27.72282]
[1778771867495,33.85,80898.19,9.3,0.48856,0.00017,27.72492]
[1778771869302,33.86,80898.05,9.3,0.48854,0.00017,27.72483]
[1778771874545,33.86,80895.65,9.3,0.48813,0.00017,27.72318]
[1778771875536,33.86,80895.69,9.3,0.48814,0.00017,27.72321]
[1778771877077,33.86,80899.2,9.3,0.48873,0.00017,27.72561]
[1778771877926,33.86,80910.83,9.3,0.4907,0.00017,27.73313]
[1778771882961,33.85,80906.81,9.3,0.49002,0.00017,27.7306]
[1778771887154,33.85,80906.3,9.3,0.48993,0.00017,27.73027]
[1778771887418,33.85,80905.26,9.3,0.48975,0.00017,27.7296]
[1778771887419,33.85,80905.26,9.3,0.48975,0.00017,27.7296]
[1778771887427,33.85,80905.26,9.3,0.48975,0.00017,27.7296]
[1778771887986,33.85,80905.26,9.3,0.48975,0.00017,27.7296]
[1778771888157,33.85,80905.26,9.3,0.48975,0.00017,27.7296]
[1778771887996,33.85,80918.2,9.3,0.49195,0.00017,27.73753]
[1778771890758,33.85,80922.11,9.3,0.49261,0.00017,27.73977]
[1778771891337,33.85,80921.94,9.3,0.49258,0.00017,27.73967]
[1778771891662,33.85,80921.94,9.3,0.49258,0.00017,27.73967]
[1778771892855,33.85,80922.99,9.3,0.49276,0.00017,27.74026]
[1778771893031,33.85,80924.6,9.3,0.49303,0.00017,27.74115]
[1778771896857,33.85,80928.46,9.3,0.49368,0.00017,27.74323]
[1778771897059,33.85,80937.66,9.3,0.49524,0.00017,27.74789]
[1778771897715,33.85,80937.66,9.3,0.49524,0.00017,27.74789]
[1778771898089,33.85,80937.66,9.3,0.49524,0.00017,27.74789]
[1778771898624,33.85,80940.37,9.3,0.4957,0.00017,27.74918]
[1778771899145,33.85,80940.37,9.3,0.4957,0.00017,27.74918]
[1778771905474,33.84,80943.5,9.3,0.49623,0.00017,27.75062]
[1778771908173,33.84,80943.04,9.3,0.49615,0.00017,27.75041]
[1778771913172,33.84,80936.23,9.3,0.49499,0.00017,27.74361]
[1778771917330,33.84,80934.26,9.3,0.49466,0.00017,27.74263]
[1778771917547,33.84,80934.26,9.3,0.49466,0.00017,27.74263]
[1778771917606,33.84,80934.26,9.3,0.49466,0.00017,27.74263]
[1778771917840,33.84,80934.26,9.3,0.49466,0.00017,27.74263]
[1778771918207,33.84,80924.53,9.3,0.49301,0.00017,27.73753]
[1778771918531,33.84,80924.53,9.3,0.49301,0.00017,27.73753]
[1778771918595,33.84,80924.53,9.3,0.49301,0.00017,27.73753]
[1778771920727,33.84,80923.58,9.3,0.49285,0.00017,27.737]
[1778771921658,33.84,80923.58,9.3,0.49285,0.00017,27.737]
[1778771921891,33.84,80923.58,9.3,0.49285,0.00017,27.737]
[1778771921989,33.84,80931.77,9.3,0.49424,0.00017,27.74137]
[1778771928134,33.83,80933.18,9.3,0.49447,0.00017,27.74209]
[1778771928615,33.83,80933.46,9.3,0.49452,0.00017,27.74223]
[1778771930170,33.83,80933.6,9.3,0.49454,0.00017,27.7423]
[1778771930506,33.83,80933.99,9.3,0.49461,0.00017,27.7425]
[1778771931488,33.83,80931.6,9.3,0.4942,0.00017,27.74128]
[1778771931550,33.83,80931.6,9.3,0.4942,0.00017,27.74128]
[1778771932305,33.83,80923.15,9.3,0.49277,0.00017,27.73676]
[1778771936419,33.83,80920.98,9.3,0.4924,0.00017,27.73554]
[1778771940489,33.82,80915.01,9.3,0.49139,0.00017,27.73206]
[1778771945680,33.82,80915.5,9.3,0.49147,0.00017,27.73234]
[1778771946746,33.82,80923.35,9.3,0.4928,0.00017,27.73686]
[1778771947892,33.82,80923.35,9.3,0.4928,0.00017,27.73686]
[1778771948139,33.82,80923.35,9.3,0.4928,0.00017,27.73686]
[1778771948236,33.82,80923.35,9.3,0.4928,0.00017,27.73686]
[1778771948399,33.82,80926.0,9.3,0.49325,0.00017,27.73832]
[1778771948441,33.82,80926.0,9.3,0.49325,0.00017,27.73832]
[1778771949123,33.82,80926.0,9.3,0.49325,0.00017,27.73832]
[1778771949186,33.82,80933.2,9.3,0.49447,0.00017,27.74209]
[1778771950458,33.82,80937.77,9.3,0.49524,0.00017,27.74435]
[1778771950518,33.82,80937.77,9.3,0.49524,0.00017,27.74435]
[1778771950580,33.82,80937.77,9.3,0.49524,0.00017,27.74435]
[1778771950792,33.82,80937.77,9.3,0.49524,0.00017,27.74435]
[1778771950875,33.81,80939.43,9.3,0.49553,0.00017,27.74515]
[1778771951521,33.81,80939.43,9.3,0.49553,0.00017,27.74515]
[1778771952055,33.81,80939.43,9.3,0.49553,0.00017,27.74515]
[1778771952088,33.81,80946.86,9.3,0.49679,0.00017,27.74854]
[1778771952866,33.81,80939.86,9.3,0.4956,0.00017,27.74535]
[1778771953595,33.81,80939.86,9.3,0.4956,0.00017,27.74535]
[1778771953659,33.81,80939.86,9.3,0.4956,0.00017,27.74535]
[1778771955142,33.81,80938.96,9.3,0.49545,0.00017,27.74492]
[1778771955230,33.81,80938.96,9.3,0.49545,0.00017,27.74492]
[1778771955213,33.81,80937.86,9.3,0.49526,0.00017,27.74439]
[1778771955923,33.81,80937.86,9.3,0.49526,0.00017,27.74439]
[1778771955942,33.81,80937.86,9.3,0.49526,0.00017,27.74439]
[1778771956001,33.81,80932.08,9.3,0.49428,0.00017,27.74152]
[1778771957240,33.81,80937.91,9.3,0.49527,0.00017,27.74442]
[1778771957738,33.81,80937.91,9.3,0.49527,0.00017,27.74442]
[1778771961112,33.81,80937.9,9.3,0.49526,0.00017,27.74441]
[1778771961183,33.81,80939.5,9.3,0.49553,0.00017,27.74518]
[1778771964183,33.81,80941.74,9.3,0.49591,0.00017,27.74623]
[1778771964803,33.81,80946.64,9.3,0.49675,0.00017,27.74844]
[1778771967152,33.81,80945.49,9.3,0.49655,0.00017,27.74793]
[1778771967165,33.81,80945.49,9.3,0.49655,0.00017,27.74793]
[1778771967623,33.81,80945.34,9.3,0.49653,0.00017,27.74787]
[1778771967691,33.81,80945.34,9.3,0.49653,0.00017,27.74787]
[1778771967700,33.81,80945.34,9.3,0.49653,0.00017,27.74787]
[1778771967705,33.81,80945.34,9.3,0.49653,0.00017,27.74787]
[1778771968056,33.81,80945.34,9.3,0.49653,0.00017,27.74787]
[1778771968379,33.81,80944.93,9.3,0.49646,0.00017,27.74768]
[1778771968934,33.81,80944.93,9.3,0.49646,0.00017,27.74768]
[1778771970022,33.81,80947.89,9.3,0.49696,0.00017,27.74899]
[1778771970237,33.81,80947.89,9.3,0.49696,0.00017,27.74899]
[1778771970281,33.81,80947.89,9.3,0.49696,0.00017,27.74899]
[1778771970307,33.81,80948.43,9.3,0.49705,0.00017,27.74922]
[1778771970374,33.81,80948.43,9.3,0.49705,0.00017,27.74922]
[1778771975130,33.81,80953.77,9.3,0.49795,0.00017,27.74787]
[1778771975178,33.81,80953.77,9.3,0.49795,0.00017,27.74787]
[1778771975746,33.81,80957.41,9.3,0.49857,0.00017,27.7493]
[1778771976729,33.81,80958.98,9.3,0.49884,0.00017,27.7499]
[1778771977578,33.81,80962.61,9.3,0.49946,0.00017,27.75124]
[1778771978105,33.81,80968.5,9.3,0.50045,0.00017,27.75326]
[1778771978846,33.81,80968.5,9.3,0.50045,0.00017,27.75326]
[1778771980902,33.82,80968.86,9.3,0.50052,0.00017,27.75338]
[1778771980929,33.82,80968.86,9.3,0.50052,0.00017,27.75338]
[1778771980940,33.82,80968.86,9.3,0.50052,0.00017,27.75338]
[1778771981023,33.82,80968.86,9.3,0.50052,0.00017,27.75338]
[1778771981254,33.82,80968.86,9.3,0.50052,0.00017,27.75338]
[1778771981278,33.82,80972.49,9.3,0.50113,0.00017,27.75454]
[1778771981676,33.82,80972.49,9.3,0.50113,0.00017,27.75454]
[1778771981879,33.82,80972.49,9.3,0.50113,0.00017,27.75454]
[1778771982061,33.82,80972.49,9.3,0.50113,0.00017,27.75454]
[1778771982201,33.82,80972.49,9.3,0.50113,0.00017,27.75454]
[1778771982611,33.82,80977.33,9.3,0.50195,0.00017,27.75598]
[1778771983017,33.82,80977.33,9.3,0.50195,0.00017,27.75598]
[1778771983097,33.82,80990.85,9.3,0.50424,0.00017,27.75937]
[1778771985188,33.82,80993.34,9.3,0.50467,0.00017,27.7599]
[1778771985922,33.81,80983.74,9.3,0.50304,0.00017,27.7577]
[1778771987958,33.81,80975.6,9.3,0.50166,0.00017,27.75548]
[1778771989948,33.81,80983.4,9.3,0.50298,0.00017,27.75761]
[1778771991017,33.81,80983.4,9.3,0.50298,0.00017,27.75761]
[1778771992594,33.81,80982.83,9.3,0.50288,0.00017,27.75747]
[1778771992603,33.81,80982.83,9.3,0.50288,0.00017,27.75747]
[1778771993701,33.81,80982.99,9.3,0.50291,0.00017,27.75751]
[1778771994062,33.81,80982.99,9.3,0.50291,0.00017,27.75751]
[1778771994184,33.81,80982.99,9.3,0.50291,0.00017,27.75751]
[1778771995974,33.8,80989.06,9.3,0.50394,0.00017,27.75898]
[1778771997519,33.8,80992.85,9.3,0.50458,0.00017,27.7598]
[1778772002317,33.8,80997.5,9.3,0.50537,0.00017,27.76071]
[1778772002322,33.8,80997.5,9.3,0.50537,0.00017,27.76071]
[1778772003725,33.8,81002.77,9.3,0.50626,0.00017,27.76161]
[1778772003842,33.8,81002.77,9.3,0.50626,0.00017,27.76161]
[1778772003850,33.8,81002.77,9.3,0.50626,0.00017,27.76161]
[1778772003876,33.8,81002.77,9.3,0.50626,0.00017,27.76161]
[1778772003948,33.8,81002.77,9.3,0.50626,0.00017,27.76161]
[1778772003995,33.8,81002.77,9.3,0.50626,0.00017,27.76161]
[1778772004812,33.8,81003.89,9.3,0.50645,0.00017,27.76178]
[1778772004978,33.8,81003.89,9.3,0.50645,0.00017,27.76178]
[1778772005082,33.8,81003.89,9.3,0.50645,0.00017,27.76178]
[1778772005195,33.8,81015.7,9.3,0.50845,0.00017,27.76322]
[1778772006156,33.8,81015.7,9.3,0.50845,0.00017,27.76322]
[1778772006618,33.8,81019.58,9.3,0.50911,0.00017,27.76355]
[1778772007301,33.79,81018.79,9.3,0.50898,0.00017,27.76349]
[1778772008605,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772008629,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772009029,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772009035,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772009204,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772009292,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772009324,33.79,81018.24,9.3,0.50888,0.00017,27.76344]
[1778772009740,33.79,81018.41,9.3,0.50891,0.00017,27.76346]
[1778772010077,33.79,81018.41,9.3,0.50891,0.00017,27.76346]
[1778772010178,33.79,81025.27,9.3,0.51008,0.00017,27.76388]
[1778772010961,33.79,81025.27,9.3,0.51008,0.00017,27.76388]
[1778772011655,33.79,81026.66,9.3,0.51031,0.00017,27.76394]
[1778772011914,33.79,81026.66,9.3,0.51031,0.00017,27.76394]
[1778772012427,33.79,81029.59,9.3,0.51081,0.00017,27.76403]
[1778772013231,33.79,81029.59,9.3,0.51081,0.00017,27.76403]
[1778772013243,33.79,81029.59,9.3,0.51081,0.00017,27.76403]
[1778772013356,33.79,81029.59,9.3,0.51081,0.00017,27.76403]
[1778772013753,33.79,81031.19,9.3,0.51108,0.00017,27.76406]
[1778772013760,33.79,81031.19,9.3,0.51108,0.00017,27.76406]
[1778772013896,33.79,81031.19,9.3,0.51108,0.00017,27.76406]
[1778772014013,33.79,81031.19,9.3,0.51108,0.00017,27.76406]
[1778772014041,33.79,81039.97,9.3,0.51257,0.00017,27.76399]
[1778772016026,33.79,81038.59,9.3,0.51233,0.00017,27.76403]
[1778772017146,33.79,81042.2,9.3,0.51295,0.00017,27.76392]
[1778772017221,33.79,81042.37,9.3,0.51297,0.00017,27.76391]
[1778772020455,33.79,81045.82,9.3,0.51356,0.00017,27.76374]
[1778772024859,33.8,81049.41,9.3,0.51417,0.00017,27.7635]
[1778772025083,33.8,81050.41,9.3,0.51434,0.00017,27.76342]
[1778772027118,33.8,81051.52,9.3,0.51452,0.00017,27.76332]
[1778772027214,33.8,81051.52,9.3,0.51452,0.00017,27.76332]
[1778772027296,33.8,81051.52,9.3,0.51452,0.00017,27.76332]
[1778772027361,33.8,81051.52,9.3,0.51452,0.00017,27.76332]
[1778772027580,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772027630,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772027769,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772027802,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772027939,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772027947,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772028222,33.8,81049.01,9.3,0.5141,0.00017,27.76353]
[1778772028341,33.8,81068.45,9.3,0.51739,0.00017,27.76113]
[1778772028421,33.8,81068.45,9.3,0.51739,0.00017,27.76113]
[1778772028425,33.8,81068.45,9.3,0.51739,0.00017,27.76113]
[1778772029131,33.8,81068.45,9.3,0.51739,0.00017,27.76113]
[1778772029230,33.8,81073.68,9.3,0.51828,0.00017,27.76016]
[1778772029401,33.8,81073.68,9.3,0.51828,0.00017,27.76016]
[1778772029442,33.8,81073.68,9.3,0.51828,0.00017,27.76016]
[1778772029557,33.8,81073.68,9.3,0.51828,0.00017,27.76016]
[1778772030281,33.8,81073.68,9.3,0.51828,0.00017,27.76016]
[1778772030380,33.8,81071.31,9.3,0.51788,0.00017,27.76062]
[1778772031180,33.8,81071.31,9.3,0.51788,0.00017,27.76062]
[1778772031328,33.8,81071.31,9.3,0.51788,0.00017,27.76062]
[1778772031416,33.8,81070.58,9.3,0.51775,0.00017,27.75717]
[1778772031438,33.8,81070.58,9.3,0.51775,0.00017,27.75717]
[1778772032030,33.79,81076.13,9.3,0.51869,0.00017,27.75608]
[1778772032495,33.79,81076.13,9.3,0.51869,0.00017,27.75608]
[1778772036455,33.79,81083.52,9.3,0.51994,0.00017,27.75439]
[1778772037697,33.79,81084.35,9.3,0.52008,0.00017,27.75418]
[1778772037983,33.79,81084.35,9.3,0.52008,0.00017,27.75418]
[1778772038343,33.79,81084.35,9.3,0.52008,0.00017,27.75418]
[1778772039006,33.79,81087.77,9.3,0.52066,0.00017,27.75329]
[1778772039410,33.79,81088.84,9.3,0.52084,0.00017,27.753]
[1778772039555,33.79,81088.84,9.3,0.52084,0.00017,27.753]
[1778772039644,33.79,81088.84,9.3,0.52084,0.00017,27.753]
[1778772040081,33.79,81088.84,9.3,0.52084,0.00017,27.753]
[1778772041103,33.79,81089.93,9.3,0.52103,0.00017,27.7527]
[1778772041972,33.79,81089.4,9.3,0.52094,0.00017,27.75285]
[1778772042006,33.79,81089.4,9.3,0.52094,0.00017,27.75285]
[1778772042094,33.79,81089.4,9.3,0.52094,0.00017,27.75285]
[1778772042190,33.79,81089.4,9.3,0.52094,0.00017,27.75285]
[1778772042378,33.79,81089.4,9.3,0.52094,0.00017,27.75285]
[1778772042571,33.79,81092.12,9.3,0.5214,0.00017,27.75208]
[1778772042690,33.79,81092.12,9.3,0.5214,0.00017,27.75208]
[1778772043189,33.79,81106.45,9.3,0.52382,0.00017,27.7474]
[1778772043505,33.79,81106.45,9.3,0.52382,0.00017,27.7474]
[1778772044042,33.79,81106.45,9.3,0.52382,0.00017,27.7474]
[1778772044223,33.79,81106.45,9.3,0.52382,0.00017,27.7474]
[1778772044604,33.79,81110.23,9.3,0.52446,0.00017,27.746]
[1778772044685,33.79,81110.23,9.3,0.52446,0.00017,27.746]
[1778772044822,33.79,81110.23,9.3,0.52446,0.00017,27.746]
[1778772045589,33.79,81114.57,9.3,0.5252,0.00017,27.7443]
[1778772046129,33.79,81116.46,9.3,0.52552,0.00017,27.74353]
[1778772048904,33.79,81117.04,9.3,0.52561,0.00017,27.74329]
[1778772050852,33.79,81111.09,9.3,0.52461,0.00017,27.74567]
[1778772051421,33.8,81111.73,9.3,0.52472,0.00017,27.74542]
[1778772052469,33.8,81109.93,9.3,0.52441,0.00017,27.74611]
[1778772054097,33.8,81109.95,9.3,0.52442,0.00017,27.74611]
[1778772054934,33.8,81106.58,9.3,0.52385,0.00017,27.74736]
[1778772054940,33.8,81106.58,9.3,0.52385,0.00017,27.74736]
[1778772055135,33.8,81106.58,9.3,0.52385,0.00017,27.74736]
[1778772055349,33.8,81106.58,9.3,0.52385,0.00017,27.74736]
[1778772055196,33.8,81096.02,9.3,0.52206,0.00017,27.75091]
[1778772056203,33.8,81083.52,9.3,0.51994,0.00017,27.75439]
[1778772056390,33.8,81083.52,9.3,0.51994,0.00017,27.75439]
[1778772056449,33.8,81083.52,9.3,0.51994,0.00017,27.75439]
[1778772057536,33.8,81081.55,9.3,0.51961,0.00017,27.75487]
[1778772058324,33.8,81081.55,9.3,0.51961,0.00017,27.75487]
[1778772058344,33.8,81081.55,9.3,0.51961,0.00017,27.75487]
[1778772058217,33.8,81089.73,9.3,0.521,0.00017,27.75276]
[1778772060231,33.79,81097.95,9.3,0.52239,0.00017,27.7503]
[1778772060827,33.79,81097.95,9.3,0.52239,0.00017,27.7503]
[1778772061030,33.79,81097.95,9.3,0.52239,0.00017,27.7503]
[1778772061151,33.79,81097.95,9.3,0.52239,0.00017,27.7503]
[1778772061238,33.79,81104.04,9.3,0.52342,0.00017,27.74826]
[1778772062034,33.79,81104.04,9.3,0.52342,0.00017,27.74826]
[1778772062245,33.79,81110.9,9.3,0.52458,0.00017,27.74574]
[1778772062508,33.79,81110.9,9.3,0.52458,0.00017,27.74574]
[1778772063020,33.79,81110.9,9.3,0.52458,0.00017,27.74574]
[1778772063459,33.79,81110.34,9.3,0.52448,0.00017,27.74596]
[1778772065154,33.79,81106.13,9.3,0.52377,0.00017,27.74752]
[1778772066829,33.8,81102.89,9.3,0.52322,0.00017,27.74866]
[1778772070751,33.8,81096.34,9.3,0.52211,0.00017,27.75081]
[1778772071308,33.8,81092.3,9.3,0.52143,0.00017,27.75203]
[1778772071496,33.8,81092.3,9.3,0.52143,0.00017,27.75203]
[1778772071522,33.8,81092.3,9.3,0.52143,0.00017,27.75203]
[1778772072155,33.8,81092.3,9.3,0.52143,0.00017,27.75203]
[1778772072315,33.8,81082.6,9.3,0.51979,0.00017,27.75462]
[1778772072774,33.8,81082.6,9.3,0.51979,0.00017,27.75462]
[1778772073300,33.8,81082.6,9.3,0.51979,0.00017,27.75462]
[1778772073335,33.8,81073.87,9.3,0.51831,0.00017,27.75655]
[1778772074327,33.8,81073.87,9.3,0.51831,0.00017,27.75655]
[1778772074332,33.8,81060.88,9.3,0.51611,0.00017,27.75871]
[1778772075339,33.8,81053.57,9.3,0.51487,0.00017,27.75956]
[1778772077129,33.8,81050.88,9.3,0.51442,0.00017,27.7598]
[1778772077353,33.8,81049.81,9.3,0.51424,0.00017,27.75989]
[1778772078104,33.8,81049.81,9.3,0.51424,0.00017,27.75989]
[1778772078227,33.8,81049.81,9.3,0.51424,0.00017,27.75989]
[1778772078252,33.8,81049.81,9.3,0.51424,0.00017,27.75989]
[1778772078292,33.8,81049.81,9.3,0.51424,0.00017,27.75989]
[1778772079368,33.8,81037.9,9.3,0.51222,0.00017,27.76047]
[1778772080169,33.8,81037.9,9.3,0.51222,0.00017,27.76047]
[1778772080330,33.8,81037.9,9.3,0.51222,0.00017,27.76047]
[1778772080335,33.8,81037.9,9.3,0.51222,0.00017,27.76047]
[1778772081003,33.8,81034.75,9.3,0.51168,0.00017,27.7605]
[1778772081428,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772081681,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772081712,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772081720,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772081832,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772081866,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772082293,33.8,81030.72,9.3,0.511,0.00017,27.76047]
[1778772082390,33.8,81038.76,9.3,0.51236,0.00017,27.76045]
[1778772082598,33.8,81038.76,9.3,0.51236,0.00017,27.76045]
[1778772082630,33.8,81038.76,9.3,0.51236,0.00017,27.76045]
[1778772084292,33.8,81039.97,9.3,0.51257,0.00017,27.76042]
[1778772088879,33.8,81038.81,9.3,0.51237,0.00017,27.76045]
[1778772090939,33.8,81038.0,9.3,0.51223,0.00017,27.76046]
[1778772093475,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772093485,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772093570,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772093617,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772093653,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772093701,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772093867,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772094073,33.8,81037.68,9.3,0.51218,0.00017,27.75689]
[1778772094173,33.8,81037.56,9.3,0.51216,0.00017,27.75689]
[1778772094582,33.8,81037.56,9.3,0.51216,0.00017,27.75689]
[1778772094619,33.8,81037.56,9.3,0.51216,0.00017,27.75689]
[1778772094679,33.8,81037.56,9.3,0.51216,0.00017,27.75689]
[1778772094692,33.8,81048.18,9.3,0.51396,0.00017,27.75643]
[1778772098831,33.8,81049.55,9.3,0.51419,0.00017,27.75633]
[1778772101688,33.8,81050.62,9.3,0.51437,0.00017,27.75624]
[1778772101694,33.8,81050.62,9.3,0.51437,0.00017,27.75624]
[1778772101828,33.8,81050.62,9.3,0.51437,0.00017,27.75624]
[1778772101930,33.8,81050.93,9.3,0.51443,0.00017,27.75622]
[1778772102911,33.8,81050.93,9.3,0.51443,0.00017,27.75622]
[1778772105563,33.8,81058.47,9.3,0.5157,0.00017,27.75544]
[1778772106719,33.8,81058.47,9.3,0.5157,0.00017,27.75544]
[1778772106801,33.8,81059.43,9.3,0.51586,0.00017,27.75532]
[1778772107818,33.8,81059.43,9.3,0.51586,0.00017,27.75532]
[1778772107919,33.8,81055.73,9.3,0.51524,0.00017,27.75575]
[1778772109783,33.8,81059.27,9.3,0.51584,0.00017,27.75534]
[1778772110470,33.8,81060.43,9.3,0.51603,0.00017,27.75519]
[1778772110598,33.8,81059.61,9.3,0.5159,0.00017,27.7553]
[1778772111605,33.8,81049.26,9.3,0.51414,0.00017,27.75635]
[1778772116640,33.8,81050.58,9.3,0.51437,0.00017,27.75625]
[1778772120869,33.8,81049.01,9.3,0.5141,0.00017,27.75637]
[1778772122109,33.81,81048.68,9.3,0.51404,0.00017,27.75639]
[1778772122437,33.81,81048.68,9.3,0.51404,0.00017,27.75639]
[1778772123261,33.81,81048.28,9.3,0.51398,0.00017,27.75642]
[1778772123348,33.81,81055.27,9.3,0.51516,0.00017,27.75581]
[1778772127308,33.81,81059.17,9.3,0.51582,0.00017,27.75536]
[1778772127408,33.81,81058.98,9.3,0.51579,0.00017,27.75538]
[1778772128162,33.81,81058.98,9.3,0.51579,0.00017,27.75538]
[1778772128289,33.81,81058.98,9.3,0.51579,0.00017,27.75538]
[1778772128293,33.81,81058.98,9.3,0.51579,0.00017,27.75538]
[1778772128318,33.81,81058.98,9.3,0.51579,0.00017,27.75538]
[1778772128733,33.81,81047.51,9.3,0.51385,0.00017,27.75648]
[1778772130142,33.81,81047.51,9.3,0.51385,0.00017,27.75648]
[1778772130154,33.81,81047.51,9.3,0.51385,0.00017,27.75648]
[1778772130212,33.81,81047.51,9.3,0.51385,0.00017,27.75648]
[1778772130244,33.81,81043.57,9.3,0.51318,0.00017,27.7567]
[1778772130517,33.81,81043.57,9.3,0.51318,0.00017,27.7567]
[1778772130536,33.81,81043.57,9.3,0.51318,0.00017,27.7567]
[1778772131060,33.81,81043.57,9.3,0.51318,0.00017,27.7567]
[1778772131160,33.81,81032.63,9.3,0.51132,0.00017,27.75692]
[1778772132963,33.81,81031.65,9.3,0.51116,0.00017,27.75691]
[1778772133856,33.81,81030.66,9.3,0.51099,0.00017,27.75689]
[1778772136425,33.81,81029.98,9.3,0.51087,0.00017,27.75688]
[1778772138812,33.8,81026.63,9.3,0.51031,0.00017,27.75678]
[1778772139079,33.8,81026.63,9.3,0.51031,0.00017,27.75678]
[1778772139159,33.8,81026.85,9.3,0.51034,0.00017,27.75679]
[1778772141055,33.8,81031.6,9.3,0.51115,0.00017,27.75691]
[1778772141193,33.8,81031.6,9.3,0.51115,0.00017,27.75691]
[1778772141209,33.8,81031.6,9.3,0.51115,0.00017,27.75691]
[1778772141291,33.8,81032.74,9.3,0.51134,0.00017,27.75692]
[1778772143838,33.8,81025.72,9.3,0.51015,0.00017,27.75674]
[1778772144548,33.8,81025.72,9.3,0.51015,0.00017,27.75674]
[1778772144562,33.8,81025.72,9.3,0.51015,0.00017,27.75674]
[1778772146660,33.8,81030.79,9.3,0.51101,0.00017,27.75689]
[1778772149108,33.8,81031.44,9.3,0.51112,0.00017,27.7569]
[1778772150259,33.8,81032.49,9.3,0.5113,0.00017,27.75692]
[1778772151393,33.8,81029.44,9.3,0.51078,0.00017,27.75687]
[1778772152344,33.8,81027.42,9.3,0.51044,0.00017,27.75681]
[1778772154032,33.8,81024.7,9.3,0.50998,0.00017,27.75312]
[1778772154038,33.8,81024.7,9.3,0.50998,0.00017,27.75312]
[1778772154271,33.8,81024.7,9.3,0.50998,0.00017,27.75312]
[1778772154487,33.79,81025.93,9.3,0.51019,0.00017,27.75317]
[1778772155065,33.79,81025.93,9.3,0.51019,0.00017,27.75317]
[1778772156694,33.79,81021.55,9.3,0.50945,0.00017,27.75295]
[1778772156723,33.79,81021.55,9.3,0.50945,0.00017,27.75295]
[1778772157230,33.79,81021.55,9.3,0.50945,0.00017,27.75295]
[1778772158472,33.79,81020.83,9.3,0.50932,0.00017,27.7529]
[1778772158515,33.79,81018.72,9.3,0.50896,0.00017,27.75275]
[1778772159486,33.79,81018.72,9.3,0.50896,0.00017,27.75275]
[1778772158947,33.79,81000.29,9.3,0.50584,0.00017,27.75047]
[1778772160375,33.79,81000.29,9.3,0.50584,0.00017,27.75047]
[1778772160416,33.79,80999.45,9.3,0.5057,0.00017,27.75033]
[1778772160961,33.79,81005.5,9.3,0.50672,0.00017,27.75129]
[1778772165905,33.79,81002.08,9.3,0.50614,0.00017,27.75077]
[1778772169018,33.78,80995.41,9.3,0.50501,0.00017,27.74958]
[1778772171968,33.78,80994.13,9.3,0.50479,0.00017,27.74933]
[1778772172753,33.78,80990.77,9.3,0.50422,0.00017,27.74863]
[1778772172767,33.78,80990.77,9.3,0.50422,0.00017,27.74863]
[1778772172917,33.78,80990.77,9.3,0.50422,0.00017,27.74863]
[1778772173299,33.78,80990.77,9.3,0.50422,0.00017,27.74863]
[1778772173400,33.78,80990.1,9.3,0.50411,0.00017,27.74848]
[1778772173675,33.78,80990.1,9.3,0.50411,0.00017,27.74848]
[1778772173738,33.78,80990.1,9.3,0.50411,0.00017,27.74848]
[1778772173766,33.78,80990.1,9.3,0.50411,0.00017,27.74848]
[1778772174056,33.78,80981.96,9.3,0.50272,0.00017,27.74652]
[1778772174885,33.78,80981.96,9.3,0.50272,0.00017,27.74652]
[1778772177348,33.78,80979.77,9.3,0.50235,0.00017,27.74593]
[1778772178310,33.78,80971.76,9.3,0.50099,0.00017,27.74358]
[1778772178531,33.78,80971.76,9.3,0.50099,0.00017,27.74358]
[1778772178587,33.78,80971.76,9.3,0.50099,0.00017,27.74358]
[1778772180298,33.78,80967.9,9.3,0.50034,0.00017,27.74233]
[1778772182233,33.78,80963.94,9.3,0.49966,0.00017,27.74098]
[1778772182292,33.78,80963.94,9.3,0.49966,0.00017,27.74098]
[1778772183192,33.78,80966.88,9.3,0.50016,0.00017,27.74199]
[1778772183255,33.78,80966.88,9.3,0.50016,0.00017,27.74199]
[1778772183317,33.78,80975.06,9.3,0.50155,0.00017,27.74459]
[1778772184292,33.78,80975.06,9.3,0.50155,0.00017,27.74459]
[1778772185668,33.78,80968.06,9.3,0.50036,0.00017,27.74239]
[1778772185673,33.78,80968.06,9.3,0.50036,0.00017,27.74239]
[1778772186140,33.78,80958.05,9.3,0.49866,0.00017,27.73881]
[1778772188577,33.77,80955.47,9.3,0.49822,0.00017,27.73781]
[1778772188600,33.77,80955.47,9.3,0.49822,0.00017,27.73781]
[1778772188607,33.77,80955.47,9.3,0.49822,0.00017,27.73781]
[1778772189200,33.77,80955.47,9.3,0.49822,0.00017,27.73781]
[1778772189218,33.78,80949.61,9.3,0.49723,0.00017,27.73541]
[1778772189668,33.78,80949.61,9.3,0.49723,0.00017,27.73541]
[1778772189886,33.78,80949.61,9.3,0.49723,0.00017,27.73541]
[1778772190048,33.78,80949.61,9.3,0.49723,0.00017,27.73541]
[1778772190181,33.78,80949.61,9.3,0.49723,0.00017,27.73541]
[1778772190468,33.78,80949.61,9.3,0.49723,0.00017,27.73541]
[1778772191070,33.78,80949.69,9.3,0.49724,0.00017,27.73544]
[1778772191482,33.78,80935.54,9.3,0.49484,0.00017,27.72894]
[1778772191816,33.78,80935.54,9.3,0.49484,0.00017,27.72894]
[1778772192090,33.78,80935.54,9.3,0.49484,0.00017,27.72894]
[1778772197223,33.77,80929.66,9.3,0.49384,0.00017,27.72593]
[1778772201834,33.77,80933.64,9.3,0.49451,0.00017,27.72798]
[1778772202301,33.77,80933.64,9.3,0.49451,0.00017,27.72798]
[1778772202357,33.77,80933.64,9.3,0.49451,0.00017,27.72798]
[1778772202371,33.77,80939.31,9.3,0.49548,0.00017,27.73077]
[1778772203265,33.77,80945.12,9.3,0.49646,0.00017,27.73345]
[1778772205087,33.77,80944.66,9.3,0.49639,0.00017,27.73324]
[1778772205101,33.77,80944.66,9.3,0.49639,0.00017,27.73324]
[1778772206686,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772206705,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772206722,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772206809,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772206902,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772207275,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772207314,33.77,80951.22,9.3,0.4975,0.00017,27.73608]
[1778772207376,33.77,80960.35,9.3,0.49905,0.00017,27.73968]
[1778772207762,33.77,80960.35,9.3,0.49905,0.00017,27.73968]
[1778772210555,33.77,80969.26,9.3,0.50056,0.00017,27.74278]
[1778772210568,33.77,80969.26,9.3,0.50056,0.00017,27.74278]
[1778772210662,33.77,80969.26,9.3,0.50056,0.00017,27.74278]
[1778772216356,33.76,80972.53,9.3,0.50112,0.00017,27.74024]
[1778772222398,33.75,80973.68,9.3,0.50131,0.00017,27.7406]
[1778772223506,33.75,80973.68,9.3,0.50131,0.00017,27.7406]
[1778772223544,33.75,80973.68,9.3,0.50131,0.00017,27.7406]
[1778772223579,33.75,80973.68,9.3,0.50131,0.00017,27.7406]
[1778772223597,33.75,80973.68,9.3,0.50131,0.00017,27.7406]
[1778772223877,33.75,80974.06,9.3,0.50137,0.00017,27.74071]
[1778772223936,33.75,80974.06,9.3,0.50137,0.00017,27.74071]
[1778772224126,33.75,80974.06,9.3,0.50137,0.00017,27.74071]
[1778772224153,33.75,80974.06,9.3,0.50137,0.00017,27.74071]
[1778772224318,33.75,80974.06,9.3,0.50137,0.00017,27.74071]
[1778772224595,33.75,80974.06,9.3,0.50137,0.00017,27.74071]
[1778772224412,33.75,80998.66,9.3,0.50555,0.00017,27.74662]
[1778772224689,33.75,80998.66,9.3,0.50555,0.00017,27.74662]
[1778772224878,33.75,80998.66,9.3,0.50555,0.00017,27.74662]
[1778772225419,33.75,81002.41,9.3,0.50619,0.00017,27.74725]
[1778772225828,33.75,81002.41,9.3,0.50619,0.00017,27.74725]
[1778772225896,33.75,81002.41,9.3,0.50619,0.00017,27.74725]
[1778772226143,33.75,81002.41,9.3,0.50619,0.00017,27.74725]
[1778772226178,33.75,81002.41,9.3,0.50619,0.00017,27.74725]
[1778772226236,33.75,81002.41,9.3,0.50619,0.00017,27.74725]
[1778772227230,33.75,80999.09,9.3,0.50563,0.00017,27.74669]
[1778772228946,33.75,80998.99,9.3,0.50561,0.00017,27.74668]
[1778772229029,33.75,80998.99,9.3,0.50561,0.00017,27.74668]
[1778772230999,33.75,80998.62,9.3,0.50555,0.00017,27.74661]
[1778772231509,33.75,80998.62,9.3,0.50555,0.00017,27.74661]
[1778772231661,33.75,80999.46,9.3,0.50569,0.00017,27.74676]
[1778772231700,33.75,80999.46,9.3,0.50569,0.00017,27.74676]
[1778772231768,33.75,80999.46,9.3,0.50569,0.00017,27.74676]
[1778772232315,33.75,80999.46,9.3,0.50569,0.00017,27.74676]
[1778772232332,33.75,80999.46,9.3,0.50569,0.00017,27.74676]
[1778772232667,33.75,81003.23,9.3,0.50633,0.00017,27.74738]
[1778772232725,33.75,81003.23,9.3,0.50633,0.00017,27.74738]
[1778772235109,33.75,81003.35,9.3,0.50635,0.00017,27.7474]
[1778772235863,33.75,81003.16,9.3,0.50632,0.00017,27.74737]
[1778772240869,33.75,81005.11,9.3,0.50665,0.00017,27.74766]
[1778772241839,33.75,81005.5,9.3,0.50671,0.00017,27.74772]
[1778772242321,33.75,81005.5,9.3,0.50671,0.00017,27.74772]
[1778772242778,33.75,81006.61,9.3,0.5069,0.00017,27.74787]
[1778772245347,33.75,81006.1,9.3,0.50682,0.00017,27.7478]
[1778772245385,33.75,81006.1,9.3,0.50682,0.00017,27.7478]
[1778772245449,33.75,81006.1,9.3,0.50682,0.00017,27.7478]
[1778772245570,33.75,81013.09,9.3,0.508,0.00017,27.74866]
[1778772245734,33.75,81013.09,9.3,0.508,0.00017,27.74866]
[1778772245923,33.75,81013.09,9.3,0.508,0.00017,27.74866]
[1778772246510,33.75,81013.09,9.3,0.508,0.00017,27.74866]
[1778772246582,33.74,81024.42,9.3,0.50993,0.00017,27.74953]
[1778772246739,33.74,81024.42,9.3,0.50993,0.00017,27.74953]
[1778772246799,33.74,81024.42,9.3,0.50993,0.00017,27.74953]
[1778772246922,33.74,81024.42,9.3,0.50993,0.00017,27.74953]
[1778772247013,33.74,81024.42,9.3,0.50993,0.00017,27.74953]
[1778772247587,33.74,81031.12,9.3,0.51107,0.00017,27.74974]
[1778772252625,33.74,81030.75,9.3,0.511,0.00017,27.74974]
[1778772257600,33.74,81027.45,9.3,0.51044,0.00017,27.74966]
[1778772257607,33.74,81027.45,9.3,0.51044,0.00017,27.74966]
[1778772258468,33.74,81027.47,9.3,0.51045,0.00017,27.74966]
[1778772258570,33.74,81028.3,9.3,0.51059,0.00017,27.74968]
[1778772263056,33.74,81033.27,9.3,0.51143,0.00017,27.74976]
[1778772263292,33.74,81033.27,9.3,0.51143,0.00017,27.74976]
[1778772268576,33.74,81027.44,9.3,0.51044,0.00017,27.74966]
[1778772269950,33.74,81027.16,9.3,0.51039,0.00017,27.74965]
[1778772274286,33.74,81025.37,9.3,0.51009,0.00017,27.746]
[1778772275005,33.74,81027.61,9.3,0.51047,0.00017,27.74608]
[1778772275483,33.74,81027.61,9.3,0.51047,0.00017,27.74608]
[1778772275503,33.74,81027.61,9.3,0.51047,0.00017,27.74608]
[1778772275567,33.74,81027.61,9.3,0.51047,0.00017,27.74608]
[1778772275559,33.74,81036.39,9.3,0.51196,0.00017,27.74617]
[1778772275795,33.74,81036.39,9.3,0.51196,0.00017,27.74617]
[1778772276992,33.74,81036.31,9.3,0.51195,0.00017,27.74617]
[1778772277239,33.74,81036.31,9.3,0.51195,0.00017,27.74617]
[1778772279291,33.74,81039.29,9.3,0.51245,0.00017,27.74611]
[1778772284772,33.74,81035.07,9.3,0.51174,0.00017,27.74618]
[1778772284804,33.74,81035.07,9.3,0.51174,0.00017,27.74618]
[1778772284831,33.74,81035.07,9.3,0.51174,0.00017,27.74618]
[1778772285979,33.74,81035.01,9.3,0.51173,0.00017,27.74618]
[1778772285983,33.74,81035.01,9.3,0.51173,0.00017,27.74618]
[1778772286036,33.74,81032.15,9.3,0.51124,0.00017,27.74618]
[1778772287987,33.74,81027.47,9.3,0.51045,0.00017,27.74608]
[1778772288203,33.74,81027.47,9.3,0.51045,0.00017,27.74608]
[1778772291052,33.74,81025.82,9.3,0.51017,0.00017,27.74602]
[1778772291810,33.74,81025.88,9.3,0.51018,0.00017,27.74602]
[1778772297325,33.74,81027.14,9.3,0.51039,0.00017,27.74607]
[1778772298782,33.74,81026.94,9.3,0.51036,0.00017,27.74606]
[1778772303983,33.73,81027.05,9.3,0.51038,0.00017,27.74606]
[1778772306223,33.73,81027.44,9.3,0.51044,0.00017,27.74608]
[1778772306230,33.73,81027.44,9.3,0.51044,0.00017,27.74608]
[1778772306249,33.73,81027.44,9.3,0.51044,0.00017,27.74608]
[1778772306780,33.73,81027.49,9.3,0.51045,0.00017,27.74608]
[1778772307002,33.73,81027.49,9.3,0.51045,0.00017,27.74608]
[1778772307783,33.73,81025.47,9.3,0.51011,0.00017,27.746]
[1778772307833,33.73,81025.47,9.3,0.51011,0.00017,27.746]
[1778772308004,33.73,81025.47,9.3,0.51011,0.00017,27.746]
[1778772309269,33.73,81025.85,9.3,0.51017,0.00017,27.74602]
[1778772309408,33.73,81025.85,9.3,0.51017,0.00017,27.74602]
[1778772311767,33.73,81031.15,9.3,0.51107,0.00017,27.74616]
[1778772311769,33.73,81031.15,9.3,0.51107,0.00017,27.74616]
[1778772313056,33.73,81028.51,9.3,0.51062,0.00017,27.74611]
[1778772313070,33.73,81028.51,9.3,0.51062,0.00017,27.74611]
[1778772313167,33.73,81028.51,9.3,0.51062,0.00017,27.74611]
[1778772314944,33.73,81023.57,9.3,0.50978,0.00017,27.74591]
[1778772315062,33.73,81016.57,9.3,0.50859,0.00017,27.74542]
[1778772318922,33.73,81019.21,9.3,0.50904,0.00017,27.74563]
[1778772324125,33.72,81017.67,9.3,0.50878,0.00017,27.74551]
[1778772329160,33.72,81017.21,9.3,0.5087,0.00017,27.74548]
[1778772329841,33.72,81017.21,9.3,0.5087,0.00017,27.74548]
[1778772329871,33.72,81017.21,9.3,0.5087,0.00017,27.74548]
[1778772330311,33.72,81017.21,9.3,0.5087,0.00017,27.74548]
[1778772336209,33.72,81008.36,9.3,0.5072,0.00017,27.74095]
[1778772341244,33.72,81004.85,9.3,0.5066,0.00017,27.74047]
[1778772346279,33.72,81002.6,9.3,0.50622,0.00017,27.74013]
[1778772351314,33.71,81001.61,9.3,0.50605,0.00017,27.73997]
[1778772356314,33.71,81001.33,9.3,0.506,0.00017,27.73992]
[1778772356699,33.71,81001.33,9.3,0.506,0.00017,27.73992]
[1778772358363,33.71,80995.19,9.3,0.50495,0.00017,27.73882]
[1778772358757,33.71,80995.19,9.3,0.50495,0.00017,27.73882]
[1778772359260,33.71,80995.19,9.3,0.50495,0.00017,27.73882]
[1778772359671,33.71,80995.19,9.3,0.50495,0.00017,27.73882]
[1778772359828,33.71,80989.98,9.3,0.50407,0.00017,27.73773]
[1778772360025,33.71,80989.98,9.3,0.50407,0.00017,27.73773]
[1778772360250,33.71,80989.98,9.3,0.50407,0.00017,27.73773]
[1778772360378,33.71,80988.32,9.3,0.50378,0.00017,27.73735]
[1778772361391,33.71,80988.32,9.3,0.50378,0.00017,27.73735]
[1778772363906,33.71,80991.41,9.3,0.50431,0.00017,27.73804]
[1778772365675,33.71,80992.09,9.3,0.50443,0.00017,27.73819]
[1778772367266,33.71,80987.69,9.3,0.50368,0.00017,27.73721]
[1778772370919,33.71,80988.4,9.3,0.5038,0.00017,27.73737]
[1778772371454,33.71,80988.3,9.3,0.50378,0.00017,27.73735]
[1778772374047,33.71,80988.94,9.3,0.50389,0.00017,27.7375]
[1778772377969,33.71,80988.65,9.3,0.50384,0.00017,27.73743]
[1778772378503,33.71,80988.54,9.3,0.50382,0.00017,27.73741]
[1778772382950,33.71,80988.13,9.3,0.50375,0.00017,27.73731]
[1778772383538,33.71,80988.32,9.3,0.50378,0.00017,27.73735]
[1778772385808,33.71,80988.08,9.3,0.50374,0.00017,27.7373]
[1778772389580,33.71,80994.14,9.3,0.50477,0.00017,27.73861]
[1778772394615,33.7,80994.95,9.3,0.50491,0.00017,27.73519]
[1778772395058,33.7,80994.95,9.3,0.50491,0.00017,27.73519]
[1778772399441,33.7,80994.48,9.3,0.50483,0.00017,27.7351]
[1778772404686,33.7,80993.42,9.3,0.50465,0.00017,27.73489]
[1778772406556,33.7,80993.4,9.3,0.50465,0.00017,27.73488]
[1778772406701,33.7,80992.96,9.3,0.50457,0.00017,27.73479]
[1778772411735,33.7,80990.36,9.3,0.50413,0.00017,27.73424]
[1778772416770,33.7,80989.52,9.3,0.50398,0.00017,27.73405]
[1778772420202,33.69,80988.81,9.3,0.50386,0.00017,27.73389]
[1778772425833,33.69,80985.58,9.3,0.50331,0.00017,27.73313]
[1778772427295,33.69,80985.58,9.3,0.50331,0.00017,27.73313]
[1778772429105,33.69,80984.88,9.3,0.50319,0.00017,27.73296]
[1778772430473,33.69,80984.89,9.3,0.50319,0.00017,27.73296]
[1778772430509,33.69,80984.89,9.3,0.50319,0.00017,27.73296]
[1778772430537,33.69,80984.88,9.3,0.50319,0.00017,27.73296]
[1778772434047,33.68,80987.18,9.3,0.50358,0.00017,27.73351]
[1778772435143,33.68,80987.2,9.3,0.50359,0.00017,27.73352]
[1778772435388,33.68,80987.2,9.3,0.50359,0.00017,27.73352]
[1778772435389,33.68,80987.2,9.3,0.50359,0.00017,27.73352]
[1778772436517,33.68,80989.09,9.3,0.50391,0.00017,27.73396]
[1778772436604,33.68,80989.09,9.3,0.50391,0.00017,27.73396]
[1778772436714,33.68,80989.09,9.3,0.50391,0.00017,27.73396]
[1778772436816,33.68,80995.7,9.3,0.50503,0.00017,27.73534]
[1778772436953,33.68,80995.7,9.3,0.50503,0.00017,27.73534]
[1778772440091,33.68,81000.22,9.3,0.5058,0.00017,27.73616]
[1778772440126,33.68,81007.28,9.3,0.50701,0.00017,27.73724]
[1778772445319,33.68,81007.09,9.3,0.50697,0.00017,27.73721]
[1778772447500,33.68,81012.29,9.3,0.50786,0.00017,27.73785]
[1778772447504,33.68,81012.29,9.3,0.50786,0.00017,27.73785]
[1778772447642,33.68,81012.29,9.3,0.50786,0.00017,27.73785]
[1778772447674,33.68,81012.29,9.3,0.50786,0.00017,27.73785]
[1778772449736,33.68,81013.12,9.3,0.508,0.00017,27.73794]
[1778772452526,33.68,81013.8,9.3,0.50812,0.00017,27.73443]
[1778772455695,33.68,81017.03,9.3,0.50867,0.00017,27.73473]
[1778772457864,33.68,81020.36,9.3,0.50923,0.00017,27.73498]
[1778772458922,33.68,81019.73,9.3,0.50913,0.00017,27.73494]
[1778772459208,33.68,81019.73,9.3,0.50913,0.00017,27.73494]
[1778772459959,33.68,81018.71,9.3,0.50895,0.00017,27.73486]
[1778772460196,33.68,81018.71,9.3,0.50895,0.00017,27.73486]
[1778772460279,33.68,81019.66,9.3,0.50911,0.00017,27.73493]
[1778772461196,33.68,81019.66,9.3,0.50911,0.00017,27.73493]
[1778772461274,33.68,81026.37,9.3,0.51026,0.00017,27.7353]
[1778772466137,33.68,81026.38,9.3,0.51026,0.00017,27.7353]
[1778772466140,33.68,81026.38,9.3,0.51026,0.00017,27.7353]
[1778772466153,33.68,81026.38,9.3,0.51026,0.00017,27.7353]
[1778772466171,33.68,81026.38,9.3,0.51026,0.00017,27.7353]
[1778772466174,33.68,81026.38,9.3,0.51026,0.00017,27.7353]
[1778772466327,33.68,81026.38,9.3,0.51026,0.00017,27.7353]
[1778772466428,33.68,81019.64,9.3,0.50911,0.00017,27.73493]
[1778772467266,33.68,81019.64,9.3,0.50911,0.00017,27.73493]
[1778772467348,33.68,81019.64,9.3,0.50911,0.00017,27.73493]
[1778772467447,33.68,81019.64,9.3,0.50911,0.00017,27.73493]
[1778772467467,33.68,81009.71,9.3,0.50742,0.00017,27.73397]
[1778772467887,33.68,81009.71,9.3,0.50742,0.00017,27.73397]
[1778772467999,33.68,81009.71,9.3,0.50742,0.00017,27.73397]
[1778772468127,33.68,81002.89,9.3,0.50626,0.00017,27.73302]
[1778772468932,33.68,81002.89,9.3,0.50626,0.00017,27.73302]
[1778772469134,33.68,81002.5,9.3,0.50619,0.00017,27.73296]
[1778772474169,33.68,81001.95,9.3,0.5061,0.00017,27.73287]
[1778772476549,33.68,81002.1,9.3,0.50612,0.00017,27.73289]
[1778772482011,33.68,81002.37,9.3,0.50617,0.00017,27.73294]
[1778772482947,33.68,81002.6,9.3,0.50621,0.00017,27.73297]
[1778772486877,33.68,81008.85,9.3,0.50727,0.00017,27.73386]
[1778772486885,33.68,81008.43,9.3,0.5072,0.00017,27.73381]
[1778772487260,33.68,81002.72,9.3,0.50623,0.00017,27.73299]
[1778772490309,33.68,81001.13,9.3,0.50596,0.00017,27.73274]
[1778772498337,33.68,80993.56,9.3,0.50467,0.00017,27.73134]
[1778772503376,33.68,80991.45,9.3,0.50431,0.00017,27.7309]
[1778772508412,33.68,80987.43,9.3,0.50362,0.00017,27.72999]
[1778772510642,33.68,80987.46,9.3,0.50363,0.00017,27.73]
[1778772510691,33.68,80987.46,9.3,0.50363,0.00017,27.73]
[1778772510890,33.68,80985.57,9.3,0.50331,0.00017,27.72955]
[1778772511433,33.68,80976.84,9.3,0.50182,0.00017,27.72364]
[1778772512292,33.68,80976.84,9.3,0.50182,0.00017,27.72364]
[1778772513656,33.68,80975.8,9.3,0.50164,0.00017,27.72334]
[1778772514926,33.68,80971.77,9.3,0.50096,0.00017,27.72212]
[1778772516713,33.68,80971.81,9.3,0.50096,0.00017,27.72213]
[1778772519469,33.69,80975.81,9.3,0.50164,0.00017,27.72334]
[1778772519489,33.69,80976.11,9.3,0.5017,0.00017,27.72343]
[1778772522969,33.69,80976.16,9.3,0.50171,0.00017,27.72344]
[1778772524123,33.69,80976.51,9.3,0.50177,0.00017,27.72355]
[1778772529613,33.7,80984.06,9.3,0.50305,0.00017,27.72559]
[1778772529671,33.7,80984.06,9.3,0.50305,0.00017,27.72559]
[1778772531864,33.7,80990.09,9.3,0.50408,0.00017,27.72702]
[1778772532053,33.7,80991.79,9.3,0.50437,0.00017,27.72738]
[1778772533356,33.7,80994.95,9.3,0.50491,0.00017,27.72803]
[1778772535465,33.7,81000.91,9.3,0.50592,0.00017,27.72911]
[1778772536715,33.7,81004.34,9.3,0.50651,0.00017,27.72966]
[1778772538527,33.7,81005.17,9.3,0.50665,0.00017,27.72978]
[1778772543657,33.69,81004.36,9.3,0.50651,0.00017,27.72966]
[1778772544919,33.69,81004.36,9.3,0.50651,0.00017,27.72966]
[1778772544934,33.69,81004.74,9.3,0.50657,0.00017,27.72972]
[1778772545462,33.69,81004.74,9.3,0.50657,0.00017,27.72972]
[1778772545857,33.69,81004.74,9.3,0.50657,0.00017,27.72972]
[1778772546781,33.69,80999.69,9.3,0.50571,0.00017,27.72891]
[1778772549699,33.69,80992.13,9.3,0.50443,0.00017,27.72746]
[1778772554459,33.69,80991.86,9.3,0.50438,0.00017,27.7274]
[1778772554735,33.68,80997.77,9.3,0.50539,0.00017,27.72857]
[1778772556769,33.68,80999.1,9.3,0.50561,0.00017,27.72881]
[1778772559433,33.68,81002.01,9.3,0.50611,0.00017,27.7293]
[1778772560568,33.68,81001.78,9.3,0.50607,0.00017,27.72926]
[1778772563798,33.68,80993.05,9.3,0.50458,0.00017,27.72765]
[1778772565812,33.68,80986.8,9.3,0.50352,0.00017,27.72626]
[1778772567235,33.68,80985.37,9.3,0.50327,0.00017,27.72592]
[1778772570508,33.68,80976.81,9.3,0.50181,0.00017,27.72363]
[1778772571936,33.68,80976.25,9.3,0.50172,0.00017,27.72347]
[1778772574043,33.69,80981.67,9.3,0.50264,0.00017,27.72139]
[1778772579914,33.7,80982.75,9.3,0.50283,0.00017,27.72168]
[1778772586963,33.7,80978.13,9.3,0.50204,0.00017,27.72043]
[1778772589984,33.71,80985.28,9.3,0.50326,0.00017,27.72231]
[1778772595019,33.71,80986.19,9.3,0.50342,0.00017,27.72253]
[1778772600054,33.72,80984.72,9.3,0.50317,0.00017,27.72217]
[1778772605004,33.73,80985.46,9.3,0.5033,0.00017,27.72235]
[1778772605363,33.73,80985.46,9.3,0.5033,0.00017,27.72235]
[1778772605400,33.73,80985.46,9.3,0.5033,0.00017,27.72235]
[1778772605541,33.73,80985.46,9.3,0.5033,0.00017,27.72235]
[1778772605610,33.73,80993.45,9.3,0.50466,0.00017,27.72415]
[1778772606369,33.73,80993.45,9.3,0.50466,0.00017,27.72415]
[1778772606436,33.73,80993.45,9.3,0.50466,0.00017,27.72415]
[1778772606468,33.73,81004.27,9.3,0.5065,0.00017,27.72606]
[1778772610214,33.72,81006.36,9.3,0.50685,0.00017,27.72636]
[1778772611551,33.73,81006.43,9.3,0.50687,0.00017,27.72637]
[1778772611663,33.73,81006.43,9.3,0.50687,0.00017,27.72637]
[1778772611754,33.73,81006.43,9.3,0.50687,0.00017,27.72637]
[1778772611769,33.73,81006.43,9.3,0.50687,0.00017,27.72637]
[1778772611772,33.73,81006.43,9.3,0.50687,0.00017,27.72637]
[1778772611778,33.73,81006.43,9.3,0.50687,0.00017,27.72637]
[1778772612641,33.72,81010.51,9.3,0.50756,0.00017,27.72689]
[1778772612889,33.72,81010.51,9.3,0.50756,0.00017,27.72689]
[1778772612950,33.72,81017.65,9.3,0.50878,0.00017,27.72761]
[1778772613539,33.72,81017.65,9.3,0.50878,0.00017,27.72761]
[1778772614014,33.72,81021.2,9.3,0.50938,0.00017,27.72787]
[1778772615011,33.72,81020.84,9.3,0.50932,0.00017,27.72785]
[1778772616045,33.72,81021.05,9.3,0.50935,0.00017,27.72786]
[1778772616449,33.72,81021.05,9.3,0.50935,0.00017,27.72786]
[1778772621866,33.73,81021.46,9.3,0.50942,0.00017,27.72789]
[1778772623215,33.73,81029.21,9.3,0.51074,0.00017,27.72822]
[1778772625032,33.73,81031.37,9.3,0.51111,0.00017,27.72826]
[1778772625123,33.73,81031.37,9.3,0.51111,0.00017,27.72826]
[1778772625292,33.73,81031.37,9.3,0.51111,0.00017,27.72826]
[1778772626816,33.73,81033.43,9.3,0.51146,0.00017,27.72828]
[1778772627032,33.73,81034.93,9.3,0.51171,0.00017,27.72827]
[1778772632070,33.73,81039.73,9.3,0.51253,0.00017,27.72461]
[1778772638320,33.75,81044.06,9.3,0.51327,0.00017,27.72444]
[1778772640321,33.75,81043.83,9.3,0.51323,0.00017,27.72445]
[1778772640413,33.75,81043.83,9.3,0.51323,0.00017,27.72445]
[1778772640457,33.75,81043.83,9.3,0.51323,0.00017,27.72445]
[1778772640468,33.75,81043.83,9.3,0.51323,0.00017,27.72445]
[1778772640620,33.75,81043.83,9.3,0.51323,0.00017,27.72445]
[1778772640819,33.75,81043.83,9.3,0.51323,0.00017,27.72445]
[1778772640829,33.75,81045.37,9.3,0.51349,0.00017,27.72437]
[1778772641483,33.75,81045.37,9.3,0.51349,0.00017,27.72437]
[1778772641516,33.75,81045.37,9.3,0.51349,0.00017,27.72437]
[1778772641610,33.75,81045.37,9.3,0.51349,0.00017,27.72437]
[1778772641701,33.75,81056.21,9.3,0.51533,0.00017,27.72345]
[1778772643062,33.75,81059.35,9.3,0.51586,0.00017,27.72307]
[1778772650004,33.76,81065.41,9.3,0.51689,0.00017,27.72221]
[1778772656448,33.77,81061.42,9.3,0.51621,0.00017,27.7228]
[1778772659512,33.77,81057.75,9.3,0.51559,0.00017,27.72328]
[1778772659515,33.77,81057.18,9.3,0.51549,0.00017,27.72334]
[1778772665511,33.78,81053.22,9.3,0.51482,0.00017,27.72377]
[1778772669016,33.78,81053.41,9.3,0.51485,0.00017,27.72375]
[1778772669138,33.78,81053.52,9.3,0.51487,0.00017,27.72374]
[1778772669338,33.78,81053.52,9.3,0.51487,0.00017,27.72374]
[1778772669486,33.78,81053.52,9.3,0.51487,0.00017,27.72374]
[1778772669739,33.78,81033.5,9.3,0.51147,0.00017,27.72469]
[1778772670546,33.78,81029.47,9.3,0.51079,0.00017,27.72464]
[1778772673479,33.78,81028.0,9.3,0.51054,0.00017,27.7246]
[1778772673513,33.78,81028.0,9.3,0.51054,0.00017,27.7246]
[1778772674403,33.78,81028.13,9.3,0.51056,0.00017,27.72461]
[1778772674423,33.78,81028.13,9.3,0.51056,0.00017,27.72461]
[1778772674451,33.78,81028.13,9.3,0.51056,0.00017,27.72461]
[1778772674596,33.78,81028.13,9.3,0.51056,0.00017,27.72461]
[1778772674711,33.78,81026.58,9.3,0.5103,0.00017,27.72455]
[1778772675169,33.78,81026.58,9.3,0.5103,0.00017,27.72455]
[1778772675542,33.78,81026.58,9.3,0.5103,0.00017,27.72455]
[1778772675605,33.78,81026.58,9.3,0.5103,0.00017,27.72455]
[1778772675641,33.78,81015.23,9.3,0.50837,0.00017,27.72381]
[1778772681799,33.78,81014.42,9.3,0.50823,0.00017,27.72373]
[1778772682349,33.78,81014.35,9.3,0.50822,0.00017,27.72372]
[1778772683700,33.78,81016.49,9.3,0.50858,0.00017,27.72392]
[1778772684189,33.78,81018.79,9.3,0.50897,0.00017,27.72411]
[1778772688661,33.78,81021.94,9.3,0.50951,0.00017,27.72433]
[1778772693707,33.78,81022.5,9.3,0.5096,0.00017,27.72078]
[1778772698065,33.78,81022.17,9.3,0.50955,0.00017,27.72076]
[1778772699597,33.77,81022.3,9.3,0.50957,0.00017,27.72077]
[1778772699724,33.77,81022.3,9.3,0.50957,0.00017,27.72077]
[1778772700090,33.77,81022.3,9.3,0.50957,0.00017,27.72077]
[1778772706809,33.77,81022.39,9.3,0.50958,0.00017,27.72077]
[1778772708045,33.77,81022.39,9.3,0.50958,0.00017,27.72077]
[1778772708051,33.77,81022.39,9.3,0.50958,0.00017,27.72077]
[1778772709088,33.77,81022.4,9.3,0.50959,0.00017,27.72077]
[1778772709261,33.77,81022.98,9.3,0.50968,0.00017,27.72081]
[1778772709277,33.77,81022.98,9.3,0.50968,0.00017,27.72081]
[1778772709403,33.77,81022.98,9.3,0.50968,0.00017,27.72081]
[1778772714982,33.77,81022.31,9.3,0.50957,0.00017,27.72077]
[1778772716676,33.77,81022.29,9.3,0.50957,0.00017,27.72077]
[1778772716721,33.77,81022.29,9.3,0.50957,0.00017,27.72077]
[1778772717907,33.77,81022.32,9.3,0.50957,0.00017,27.72077]
[1778772717930,33.77,81022.32,9.3,0.50957,0.00017,27.72077]
[1778772719026,33.77,81022.57,9.3,0.50961,0.00017,27.72078]
[1778772723592,33.77,81020.47,9.3,0.50926,0.00017,27.72065]
[1778772723934,33.77,81020.47,9.3,0.50926,0.00017,27.72065]
[1778772723937,33.77,81010.82,9.3,0.50762,0.00017,27.71976]
[1778772724616,33.77,81010.82,9.3,0.50762,0.00017,27.71976]
[1778772725056,33.77,81010.82,9.3,0.50762,0.00017,27.71976]
[1778772725084,33.77,81010.82,9.3,0.50762,0.00017,27.71976]
[1778772725492,33.77,81007.33,9.3,0.50702,0.00017,27.71932]
[1778772725710,33.77,81007.33,9.3,0.50702,0.00017,27.71932]
[1778772725727,33.77,81007.33,9.3,0.50702,0.00017,27.71932]
[1778772725951,33.77,80984.3,9.3,0.50311,0.00017,27.7149]
[1778772726547,33.77,80984.3,9.3,0.50311,0.00017,27.7149]
[1778772727091,33.77,80977.38,9.3,0.50193,0.00017,27.71305]
[1778772727505,33.77,80977.38,9.3,0.50193,0.00017,27.71305]
[1778772727964,33.77,80979.45,9.3,0.50228,0.00017,27.71362]
[1778772730045,33.77,80980.96,9.3,0.50254,0.00017,27.71403]
[1778772733119,33.77,80981.1,9.3,0.50257,0.00017,27.71407]
[1778772734006,33.78,80994.19,9.3,0.50479,0.00017,27.71712]
[1778772738338,33.77,80994.97,9.3,0.50492,0.00017,27.71728]
[1778772739525,33.77,80994.96,9.3,0.50492,0.00017,27.71728]
[1778772741161,33.77,80995.3,9.3,0.50498,0.00017,27.71734]
[1778772741250,33.77,80995.3,9.3,0.50498,0.00017,27.71734]
[1778772742064,33.77,81002.53,9.3,0.50621,0.00017,27.71862]
[1778772744079,33.77,81009.04,9.3,0.50731,0.00017,27.71954]
[1778772746145,33.77,81003.89,9.3,0.50644,0.00017,27.71883]
[1778772746161,33.77,81003.89,9.3,0.50644,0.00017,27.71883]
[1778772747101,33.77,80996.22,9.3,0.50514,0.00017,27.71752]
[1778772752137,33.77,80989.04,9.3,0.50391,0.00017,27.71244]
[1778772757599,33.77,80986.87,9.3,0.50355,0.00017,27.71194]
[1778772757850,33.77,80986.87,9.3,0.50355,0.00017,27.71194]
[1778772760762,33.78,80986.8,9.3,0.50353,0.00017,27.71192]
[1778772761016,33.78,80986.8,9.3,0.50353,0.00017,27.71192]
[1778772761086,33.78,80985.69,9.3,0.50335,0.00017,27.71166]
[1778772761447,33.78,80985.69,9.3,0.50335,0.00017,27.71166]
[1778772761507,33.78,80981.71,9.3,0.50267,0.00017,27.71065]
[1778772762528,33.78,80981.71,9.3,0.50267,0.00017,27.71065]
[1778772768518,33.78,80987.96,9.3,0.50373,0.00017,27.71219]
[1778772769164,33.79,80988.2,9.3,0.50378,0.00017,27.71225]
[1778772769462,33.79,80988.2,9.3,0.50378,0.00017,27.71225]
[1778772770041,33.79,80988.2,9.3,0.50378,0.00017,27.71225]
[1778772770125,33.78,80998.47,9.3,0.50552,0.00017,27.71435]
[1778772770449,33.78,80998.47,9.3,0.50552,0.00017,27.71435]
[1778772770550,33.78,81004.49,9.3,0.50654,0.00017,27.71534]
[1778772771794,33.78,81004.49,9.3,0.50654,0.00017,27.71534]
[1778772772512,33.78,81006.43,9.3,0.50687,0.00017,27.71561]
[1778772772584,33.78,81012.42,9.3,0.50789,0.00017,27.71636]
[1778772773914,33.78,81012.42,9.3,0.50789,0.00017,27.71636]
[1778772774087,33.78,81012.42,9.3,0.50789,0.00017,27.71636]
[1778772774130,33.78,81012.42,9.3,0.50789,0.00017,27.71636]
[1778772774173,33.78,81012.42,9.3,0.50789,0.00017,27.71636]
[1778772774998,33.78,81015.19,9.3,0.50836,0.00017,27.71664]
[1778772775002,33.78,81016.74,9.3,0.50862,0.00017,27.71678]
[1778772776369,33.78,81022.02,9.3,0.50952,0.00017,27.71717]
[1778772776397,33.78,81022.02,9.3,0.50952,0.00017,27.71717]
[1778772776470,33.78,81022.02,9.3,0.50952,0.00017,27.71717]
[1778772777487,33.79,81023.74,9.3,0.50981,0.00017,27.71726]
[1778772777518,33.79,81023.74,9.3,0.50981,0.00017,27.71726]
[1778772777766,33.79,81023.74,9.3,0.50981,0.00017,27.71726]
[1778772777843,33.79,81014.51,9.3,0.50825,0.00017,27.71657]
[1778772778330,33.79,81006.47,9.3,0.50688,0.00017,27.71562]
[1778772781668,33.79,81005.2,9.3,0.50666,0.00017,27.71544]
[1778772781816,33.79,81005.2,9.3,0.50666,0.00017,27.71544]
[1778772781835,33.79,81005.2,9.3,0.50666,0.00017,27.71544]
[1778772781873,33.79,81004.85,9.3,0.5066,0.00017,27.71539]
[1778772782879,33.79,81014.89,9.3,0.50831,0.00017,27.71661]
[1778772786265,33.79,81015.49,9.3,0.50841,0.00017,27.71666]
[1778772786857,33.79,81015.49,9.3,0.50841,0.00017,27.71666]
[1778772786903,33.79,81014.8,9.3,0.5083,0.00017,27.7166]
[1778772787208,33.79,81014.8,9.3,0.5083,0.00017,27.7166]
[1778772787670,33.79,81014.8,9.3,0.5083,0.00017,27.7166]
[1778772787723,33.79,81007.33,9.3,0.50703,0.00017,27.71574]
[1778772791101,33.79,81008.97,9.3,0.50731,0.00017,27.71595]
[1778772791103,33.79,81008.97,9.3,0.50731,0.00017,27.71595]
[1778772793301,33.79,81002.66,9.3,0.50623,0.00017,27.71506]
[1778772798301,33.78,81010.16,9.3,0.50751,0.00017,27.7161]
[1778772798541,33.78,81010.16,9.3,0.50751,0.00017,27.7161]
[1778772802556,33.79,81005.39,9.3,0.5067,0.00017,27.71547]
[1778772808543,33.78,81002.59,9.3,0.50622,0.00017,27.71505]
[1778772810059,33.78,81002.59,9.3,0.50622,0.00017,27.71505]
[1778772812606,33.78,80998.38,9.3,0.5055,0.00017,27.71075]
[1778772812610,33.78,80988.96,9.3,0.5039,0.00017,27.70884]
[1778772818613,33.78,80993.15,9.3,0.50461,0.00017,27.70975]
[1778772823648,33.78,80988.78,9.3,0.50387,0.00017,27.7088]
[1778772826672,33.78,80982.78,9.3,0.50285,0.00017,27.70735]
[1778772829116,33.77,80982.71,9.3,0.50284,0.00017,27.70733]
[1778772830525,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772830557,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772830798,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772830966,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772831000,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772831099,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772831113,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772831130,33.78,80982.27,9.3,0.50276,0.00017,27.70721]
[1778772831191,33.78,80978.38,9.3,0.5021,0.00017,27.70616]
[1778772831293,33.78,80978.38,9.3,0.5021,0.00017,27.70616]
[1778772831883,33.77,80967.11,9.3,0.50018,0.00017,27.70269]
[1778772833078,33.77,80955.31,9.3,0.49818,0.00017,27.69836]
[1778772833257,33.77,80955.31,9.3,0.49818,0.00017,27.69836]
[1778772834350,33.77,80953.91,9.3,0.49794,0.00017,27.6978]
[1778772834627,33.77,80953.91,9.3,0.49794,0.00017,27.6978]
[1778772835754,33.78,80955.22,9.3,0.49816,0.00017,27.69833]
[1778772838587,33.78,80955.28,9.3,0.49817,0.00017,27.69835]
[1778772840195,33.78,80954.99,9.3,0.49812,0.00017,27.69824]
[1778772840330,33.78,80951.3,9.3,0.4975,0.00017,27.69674]
[1778772840768,33.78,80951.3,9.3,0.4975,0.00017,27.69674]
[1778772840902,33.77,80937.05,9.3,0.49507,0.00017,27.69029]
[1778772841648,33.77,80937.05,9.3,0.49507,0.00017,27.69029]
[1778772841654,33.77,80937.05,9.3,0.49507,0.00017,27.69029]
[1778772841844,33.77,80937.05,9.3,0.49507,0.00017,27.69029]
[1778772841907,33.77,80928.86,9.3,0.49368,0.00017,27.68613]
[1778772843794,33.77,80936.75,9.3,0.49502,0.00017,27.69014]
[1778772844698,33.77,80936.75,9.3,0.49502,0.00017,27.69014]
[1778772846055,33.77,80940.34,9.3,0.49563,0.00017,27.69187]
[1778772846113,33.77,80940.34,9.3,0.49563,0.00017,27.69187]
[1778772846139,33.77,80930.48,9.3,0.49395,0.00017,27.68698]
[1778772847098,33.77,80930.48,9.3,0.49395,0.00017,27.68698]
[1778772847159,33.77,80930.48,9.3,0.49395,0.00017,27.68698]
[1778772847183,33.77,80919.05,9.3,0.49201,0.00017,27.68069]
[1778772850033,33.77,80916.53,9.3,0.49158,0.00017,27.67922]
[1778772853950,33.77,80911.24,9.3,0.49068,0.00017,27.67602]
[1778772858905,33.77,80902.88,9.3,0.48925,0.00017,27.67067]
[1778772860046,33.77,80902.88,9.4,0.48925,0.00017,27.67067]
[1778772860081,33.77,80900.23,9.4,0.4888,0.00017,27.6689]
[1778772860952,33.77,80900.23,9.4,0.4888,0.00017,27.6689]
[1778772860995,33.77,80900.23,9.4,0.4888,0.00017,27.6689]
[1778772861096,33.76,80896.85,9.4,0.48822,0.00017,27.66659]
[1778772861298,33.76,80896.85,9.4,0.48822,0.00017,27.66659]
[1778772862117,33.76,80896.85,9.4,0.48822,0.00017,27.66659]
[1778772862211,33.76,80890.17,9.4,0.48709,0.00017,27.66186]
[1778772862294,33.76,80890.17,9.4,0.48709,0.00017,27.66186]
[1778772862374,33.76,80890.17,9.4,0.48709,0.00017,27.66186]
[1778772863043,33.76,80901.93,9.4,0.48909,0.00017,27.67003]
[1778772864443,33.76,80906.76,9.4,0.48991,0.00017,27.67319]
[1778772864992,33.76,80906.76,9.4,0.48991,0.00017,27.67319]
[1778772865401,33.76,80903.46,9.4,0.48935,0.00017,27.67104]
[1778772865459,33.76,80903.46,9.4,0.48935,0.00017,27.67104]
[1778772866114,33.76,80903.46,9.4,0.48935,0.00017,27.67104]
[1778772866695,33.76,80899.79,9.4,0.48872,0.00017,27.6686]
[1778772866875,33.76,80899.79,9.4,0.48872,0.00017,27.6686]
[1778772868295,33.76,80898.57,9.4,0.48851,0.00017,27.66777]
[1778772868389,33.76,80898.57,9.4,0.48851,0.00017,27.66777]
[1778772868530,33.76,80898.57,9.4,0.48851,0.00017,27.66777]
[1778772868975,33.76,80888.82,9.4,0.48685,0.00017,27.66088]
[1778772869494,33.76,80888.82,9.4,0.48685,0.00017,27.66088]
[1778772874146,33.76,80887.73,9.4,0.48667,0.00017,27.65649]
[1778772874206,33.76,80887.73,9.4,0.48667,0.00017,27.65649]
[1778772874286,33.76,80887.73,9.4,0.48667,0.00017,27.65649]
[1778772874220,33.76,80894.62,9.4,0.48784,0.00017,27.66145]
[1778772874432,33.76,80894.62,9.4,0.48784,0.00017,27.66145]
[1778772875017,33.76,80905.16,9.4,0.48963,0.00017,27.66857]
[1778772875616,33.76,80905.16,9.4,0.48963,0.00017,27.66857]
[1778772875882,33.76,80905.16,9.4,0.48963,0.00017,27.66857]
[1778772876069,33.76,80905.16,9.4,0.48963,0.00017,27.66857]
[1778772877999,33.76,80911.98,9.4,0.49079,0.00017,27.67287]
[1778772878038,33.76,80905.57,9.4,0.4897,0.00017,27.66883]
[1778772880266,33.76,80901.17,9.4,0.48895,0.00017,27.66593]
[1778772880669,33.75,80896.95,9.4,0.48823,0.00017,27.66306]
[1778772886094,33.76,80898.27,9.4,0.48846,0.00017,27.66397]
[1778772888987,33.76,80901.49,9.4,0.489,0.00017,27.66615]
[1778772889443,33.76,80904.75,9.4,0.48956,0.00017,27.6683]
[1778772889485,33.76,80904.75,9.4,0.48956,0.00017,27.6683]
[1778772892031,33.76,80907.71,9.4,0.49006,0.00017,27.6702]
[1778772892139,33.76,80907.71,9.4,0.49006,0.00017,27.6702]
[1778772892184,33.76,80907.71,9.4,0.49006,0.00017,27.6702]
[1778772892227,33.76,80907.71,9.4,0.49006,0.00017,27.6702]
[1778772892293,33.76,80907.71,9.4,0.49006,0.00017,27.6702]
[1778772892288,33.76,80916.45,9.4,0.49155,0.00017,27.67557]
[1778772892401,33.76,80916.45,9.4,0.49155,0.00017,27.67557]
[1778772892640,33.76,80916.45,9.4,0.49155,0.00017,27.67557]
[1778772892730,33.76,80916.45,9.4,0.49155,0.00017,27.67557]
[1778772893152,33.76,80916.45,9.4,0.49155,0.00017,27.67557]
[1778772893233,33.76,80916.45,9.4,0.49155,0.00017,27.67557]
[1778772893179,33.76,80930.13,9.4,0.49388,0.00017,27.6832]
[1778772895122,33.76,80928.75,9.4,0.49365,0.00017,27.68247]
[1778772895949,33.76,80924.36,9.4,0.4929,0.00017,27.6801]
[1778772900451,33.76,80925.24,9.4,0.49305,0.00017,27.68058]
[1778772900724,33.76,80925.24,9.4,0.49305,0.00017,27.68058]
[1778772901125,33.76,80925.24,9.4,0.49305,0.00017,27.68058]
[1778772901206,33.76,80914.21,9.4,0.49117,0.00017,27.67423]
[1778772901313,33.76,80914.21,9.4,0.49117,0.00017,27.67423]
[1778772901363,33.76,80914.21,9.4,0.49117,0.00017,27.67423]
[1778772902316,33.76,80912.34,9.4,0.49085,0.00017,27.67309]
[1778772902379,33.76,80912.34,9.4,0.49085,0.00017,27.67309]
[1778772908205,33.76,80911.88,9.4,0.49078,0.00017,27.67281]
[1778772908739,33.76,80913.79,9.4,0.4911,0.00017,27.67398]
[1778772909262,33.76,80921.65,9.4,0.49244,0.00017,27.67858]
[1778772911646,33.76,80924.73,9.4,0.49296,0.00017,27.6803]
[1778772911894,33.76,80924.73,9.4,0.49296,0.00017,27.6803]
[1778772913348,33.76,80930.43,9.4,0.49393,0.00017,27.68336]
[1778772918862,33.76,80927.65,9.4,0.49346,0.00017,27.68189]
[1778772919588,33.76,80922.62,9.4,0.4926,0.00017,27.67913]
[1778772925376,33.76,80918.56,9.4,0.49191,0.00017,27.67681]
[1778772929835,33.76,80917.18,9.4,0.49168,0.00017,27.676]
[1778772930902,33.76,80915.21,9.4,0.49134,0.00017,27.67484]
[1778772931469,33.76,80912.59,9.4,0.4909,0.00017,27.67325]
[1778772931695,33.76,80912.59,9.4,0.4909,0.00017,27.67325]
[1778772932425,33.76,80919.13,9.4,0.49201,0.00017,27.67356]
[1778772933773,33.76,80919.13,9.4,0.49201,0.00017,27.67356]
[1778772935607,33.76,80924.58,9.4,0.49294,0.00017,27.67664]
[1778772941488,33.76,80923.23,9.4,0.49271,0.00017,27.67589]
[1778772946528,33.77,80919.99,9.4,0.49216,0.00017,27.67406]
[1778772951563,33.77,80920.21,9.4,0.4922,0.00017,27.67418]
[1778772956598,33.77,80921.15,9.4,0.49236,0.00017,27.67472]
[1778772958612,33.77,80927.25,9.4,0.4934,0.00017,27.6781]
[1778772961005,33.77,80926.59,9.4,0.49328,0.00017,27.67774]
[1778772961025,33.77,80926.59,9.4,0.49328,0.00017,27.67774]
[1778772961246,33.77,80926.59,9.4,0.49328,0.00017,27.67774]
[1778772962019,33.77,80926.64,9.4,0.49329,0.00017,27.67777]
[1778772962351,33.77,80926.64,9.4,0.49329,0.00017,27.67777]
[1778772962101,33.77,80935.78,9.4,0.49485,0.00017,27.6825]
[1778772962856,33.77,80935.78,9.4,0.49485,0.00017,27.6825]
[1778772963037,33.77,80935.78,9.4,0.49485,0.00017,27.6825]
[1778772963176,33.77,80935.78,9.4,0.49485,0.00017,27.6825]
[1778772963690,33.77,80939.48,9.4,0.49548,0.00017,27.68429]
[1778772964262,33.77,80939.48,9.4,0.49548,0.00017,27.68429]
[1778772964354,33.77,80947.4,9.4,0.49683,0.00017,27.68791]
[1778772964481,33.77,80947.4,9.4,0.49683,0.00017,27.68791]
[1778772967019,33.77,80946.8,9.4,0.49672,0.00017,27.68764]
[1778772972060,33.77,80943.76,9.4,0.4962,0.00017,27.68628]
[1778772973496,33.77,80941.21,9.4,0.49577,0.00017,27.68511]
[1778772975532,33.76,80937.6,9.4,0.49516,0.00017,27.68339]
[1778772975919,33.76,80937.6,9.4,0.49516,0.00017,27.68339]
[1778772977746,33.76,80928.84,9.4,0.49366,0.00017,27.67894]
[1778772979208,33.76,80928.84,9.4,0.49366,0.00017,27.67894]
[1778772984801,33.76,80931.44,9.4,0.49411,0.00017,27.6803]
[1778772986415,33.76,80931.48,9.4,0.49411,0.00017,27.68032]
[1778772988740,33.76,80937.42,9.4,0.49512,0.00017,27.6833]
[1778772992128,33.76,80935.16,9.4,0.49474,0.00017,27.68219]
[1778772993721,33.76,80935.11,9.4,0.49473,0.00017,27.67858]
[1778772997893,33.76,80941.59,9.4,0.49583,0.00017,27.6817]
[1778773002238,33.76,80940.89,9.4,0.49571,0.00017,27.68137]
[1778773003233,33.76,80939.23,9.4,0.49543,0.00017,27.68059]
[1778773004942,33.76,80933.25,9.4,0.49441,0.00017,27.67764]
[1778773008296,33.76,80930.79,9.4,0.49399,0.00017,27.67638]
[1778773010858,33.75,80929.69,9.4,0.4938,0.00017,27.6758]
[1778773016424,33.75,80930.3,9.4,0.4939,0.00017,27.67612]
[1778773022061,33.75,80932.55,9.4,0.49429,0.00017,27.67728]
[1778773027286,33.75,80930.85,9.4,0.494,0.00017,27.6764]
[1778773028461,33.75,80929.68,9.4,0.4938,0.00017,27.67579]
[1778773034145,33.75,80929.52,9.4,0.49377,0.00017,27.67571]
[1778773039180,33.75,80930.55,9.4,0.49394,0.00017,27.67625]
[1778773039772,33.75,80930.55,9.4,0.49394,0.00017,27.67625]
[1778773041248,33.75,80934.65,9.4,0.49464,0.00017,27.67834]
[1778773041589,33.75,80940.34,9.4,0.49561,0.00017,27.68111]
[1778773041979,33.75,80940.34,9.4,0.49561,0.00017,27.68111]
[1778773042047,33.75,80940.34,9.4,0.49561,0.00017,27.68111]
[1778773042211,33.75,80940.34,9.4,0.49561,0.00017,27.68111]
[1778773042258,33.75,80940.34,9.4,0.49561,0.00017,27.68111]
[1778773043237,33.75,80937.15,9.4,0.49507,0.00017,27.67958]
[1778773043292,33.75,80937.15,9.4,0.49507,0.00017,27.67958]
[1778773044217,33.74,80924.05,9.4,0.49283,0.00017,27.67275]
[1778773044543,33.74,80924.05,9.4,0.49283,0.00017,27.67275]
[1778773045076,33.74,80924.05,9.4,0.49283,0.00017,27.67275]
[1778773045224,33.74,80918.66,9.4,0.49192,0.00017,27.66969]
[1778773047053,33.74,80916.36,9.4,0.49152,0.00017,27.66834]
[1778773048839,33.74,80915.63,9.4,0.4914,0.00017,27.6679]
[1778773049181,33.74,80915.63,9.4,0.4914,0.00017,27.6679]
[1778773058315,33.75,80911.97,9.4,0.49077,0.00017,27.6621]
[1778773063350,33.75,80906.95,9.4,0.48992,0.00017,27.65895]
[1778773064345,33.75,80906.95,9.4,0.48992,0.00017,27.65895]
[1778773067435,33.75,80900.15,9.4,0.48876,0.00017,27.65448]
[1778773070482,33.75,80898.81,9.4,0.48853,0.00017,27.65357]
[1778773076696,33.75,80894.62,9.4,0.48782,0.00017,27.65067]
[1778773077660,33.75,80891.37,9.4,0.48726,0.00017,27.64836]
[1778773078626,33.75,80889.49,9.4,0.48694,0.00017,27.647]
[1778773078667,33.75,80889.49,9.4,0.48694,0.00017,27.647]
[1778773078687,33.75,80889.49,9.4,0.48694,0.00017,27.647]
[1778773078755,33.75,80889.49,9.4,0.48694,0.00017,27.647]
[1778773078885,33.75,80889.49,9.4,0.48694,0.00017,27.647]
[1778773079090,33.75,80889.49,9.4,0.48694,0.00017,27.647]
[1778773079464,33.75,80881.05,9.4,0.48551,0.00017,27.64067]
[1778773080029,33.75,80881.05,9.4,0.48551,0.00017,27.64067]
[1778773080567,33.75,80879.82,9.4,0.4853,0.00017,27.63972]
[1778773080616,33.75,80879.82,9.4,0.4853,0.00017,27.63972]
[1778773080758,33.75,80879.82,9.4,0.4853,0.00017,27.63972]
[1778773080814,33.75,80879.82,9.4,0.4853,0.00017,27.63972]
[1778773081481,33.75,80872.05,9.4,0.48397,0.00017,27.63353]
[1778773081651,33.75,80872.05,9.4,0.48397,0.00017,27.63353]
[1778773081671,33.75,80872.05,9.4,0.48397,0.00017,27.63353]
[1778773081896,33.75,80872.05,9.4,0.48397,0.00017,27.63353]
[1778773082489,33.75,80885.76,9.4,0.48631,0.00017,27.64424]
[1778773083026,33.75,80885.76,9.4,0.48631,0.00017,27.64424]
[1778773085892,33.74,80889.69,9.4,0.48698,0.00017,27.64714]
[1778773086517,33.74,80888.78,9.4,0.48682,0.00017,27.64647]
[1778773086976,33.74,80888.78,9.4,0.48682,0.00017,27.64647]
[1778773091279,33.74,80893.44,9.4,0.48761,0.00017,27.64983]
[1778773091290,33.74,80893.44,9.4,0.48761,0.00017,27.64983]
[1778773091299,33.74,80893.44,9.4,0.48761,0.00017,27.64983]
[1778773092293,33.74,80893.38,9.4,0.4876,0.00017,27.64978]
[1778773092712,33.74,80888.72,9.4,0.48681,0.00017,27.64642]
[1778773092893,33.74,80888.72,9.4,0.48681,0.00017,27.64642]
[1778773093524,33.74,80888.46,9.4,0.48676,0.00017,27.64623]
[1778773094006,33.74,80888.46,9.4,0.48676,0.00017,27.64623]
[1778773094292,33.74,80888.46,9.4,0.48676,0.00017,27.64623]
[1778773094445,33.74,80888.46,9.4,0.48676,0.00017,27.64623]
[1778773095471,33.74,80891.29,9.4,0.48724,0.00017,27.64828]
[1778773096089,33.74,80889.27,9.4,0.4869,0.00017,27.64682]
[1778773096550,33.74,80888.41,9.4,0.48675,0.00017,27.64619]
[1778773096798,33.74,80888.41,9.4,0.48675,0.00017,27.64619]
[1778773097595,33.73,80874.33,9.4,0.48435,0.00017,27.63535]
[1778773100762,33.73,80872.18,9.4,0.48398,0.00017,27.6336]
[1778773100773,33.73,80872.18,9.4,0.48398,0.00017,27.6336]
[1778773100927,33.73,80872.18,9.4,0.48398,0.00017,27.6336]
[1778773101146,33.73,80870.41,9.4,0.48368,0.00017,27.63214]
[1778773101964,33.73,80870.41,9.4,0.48368,0.00017,27.63214]
[1778773102007,33.73,80870.41,9.4,0.48368,0.00017,27.63214]
[1778773102251,33.73,80870.41,9.4,0.48368,0.00017,27.63214]
[1778773102765,33.73,80865.76,9.4,0.48289,0.00017,27.62825]
[1778773103113,33.73,80865.76,9.4,0.48289,0.00017,27.62825]
[1778773103219,33.73,80865.76,9.4,0.48289,0.00017,27.62825]
[1778773103625,33.73,80860.07,9.4,0.48192,0.00017,27.62334]
[1778773104271,33.73,80860.07,9.4,0.48192,0.00017,27.62334]
[1778773104367,33.73,80866.88,9.4,0.48308,0.00017,27.6292]
[1778773105229,33.73,80866.88,9.4,0.48308,0.00017,27.6292]
[1778773106893,33.73,80874.08,9.4,0.48431,0.00017,27.63514]
[1778773107623,33.73,80875.15,9.4,0.48449,0.00017,27.636]
[1778773112705,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773113567,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773113709,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773113779,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773114099,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773114179,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773114469,33.73,80877.46,9.4,0.48488,0.00017,27.63425]
[1778773114675,33.73,80873.84,9.4,0.48426,0.00017,27.63136]
[1778773115093,33.73,80873.84,9.4,0.48426,0.00017,27.63136]
[1778773115162,33.73,80873.84,9.4,0.48426,0.00017,27.63136]
[1778773115399,33.73,80858.98,9.4,0.48173,0.00017,27.6188]
[1778773116734,33.73,80850.83,9.4,0.48034,0.00017,27.61144]
[1778773118338,33.73,80850.83,9.4,0.48034,0.00017,27.61144]
[1778773119194,33.73,80850.45,9.4,0.48027,0.00017,27.61108]
[1778773119447,33.73,80850.45,9.4,0.48027,0.00017,27.61108]
[1778773120032,33.73,80850.35,9.4,0.48026,0.00017,27.61099]
[1778773120466,33.73,80850.35,9.4,0.48026,0.00017,27.61099]
[1778773122782,33.73,80843.97,9.4,0.47917,0.00017,27.60498]
[1778773127817,33.73,80842.16,9.4,0.47886,0.00017,27.60323]
[1778773132852,33.73,80842.25,9.4,0.47888,0.00017,27.60332]
[1778773134540,33.73,80842.25,9.4,0.47888,0.00017,27.60332]
[1778773138783,33.73,80842.71,9.4,0.47896,0.00017,27.60377]
[1778773142505,33.73,80839.92,9.4,0.47848,0.00017,27.60106]
[1778773142925,33.73,80840.92,9.4,0.47865,0.00017,27.60204]
[1778773144570,33.73,80840.88,9.4,0.47864,0.00017,27.602]
[1778773146663,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773146870,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773147152,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773147180,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773147214,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773147257,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773147278,33.73,80840.62,9.4,0.4786,0.00017,27.60174]
[1778773147592,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773147620,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773147654,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773148070,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773148113,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773148180,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773148292,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773148471,33.73,80826.5,9.4,0.47619,0.00017,27.58747]
[1778773148572,33.73,80815.13,9.4,0.47426,0.00017,27.57525]
[1778773150196,33.73,80810.93,9.4,0.47354,0.00017,27.57056]
[1778773150654,33.73,80811.47,9.4,0.47363,0.00017,27.57116]
[1778773150894,33.73,80811.47,9.4,0.47363,0.00017,27.57116]
[1778773150901,33.73,80811.47,9.4,0.47363,0.00017,27.57116]
[1778773151694,33.73,80809.43,9.4,0.47328,0.00017,27.56885]
[1778773152570,33.73,80809.43,9.4,0.47328,0.00017,27.56885]
[1778773156127,33.72,80809.92,9.4,0.47335,0.00017,27.56936]
[1778773156210,33.72,80809.92,9.4,0.47335,0.00017,27.56936]
[1778773156292,33.72,80809.92,9.4,0.47335,0.00017,27.56936]
[1778773156394,33.72,80810.16,9.4,0.47339,0.00017,27.56963]
[1778773156918,33.72,80810.16,9.4,0.47339,0.00017,27.56963]
[1778773159917,33.72,80812.52,9.4,0.47379,0.00017,27.57227]
[1778773160211,33.72,80812.52,9.4,0.47379,0.00017,27.57227]
[1778773161056,33.72,80821.59,9.4,0.47534,0.00017,27.5822]
[1778773162591,33.72,80821.59,9.4,0.47534,0.00017,27.5822]
[1778773171866,33.71,80824.9,9.4,0.47589,0.00017,27.58209]
[1778773172382,33.71,80832.07,9.4,0.47711,0.00017,27.58953]
[1778773175154,33.71,80838.52,9.4,0.47821,0.00017,27.59599]
[1778773180189,33.7,80840.58,9.4,0.47856,0.00017,27.59799]
[1778773182831,33.7,80836.37,9.4,0.47783,0.00017,27.59382]
[1778773182847,33.7,80836.37,9.4,0.47783,0.00017,27.59382]
[1778773183264,33.7,80836.37,9.4,0.47783,0.00017,27.59382]
[1778773183365,33.7,80827.87,9.4,0.47638,0.00017,27.58515]
[1778773185324,33.69,80830.22,9.4,0.47678,0.00017,27.58758]
[1778773187853,33.69,80835.69,9.4,0.47771,0.00017,27.59312]
[1778773188245,33.69,80843.02,9.4,0.47896,0.00017,27.60033]
[1778773188699,33.69,80843.02,9.4,0.47896,0.00017,27.60033]
[1778773189117,33.69,80843.02,9.4,0.47896,0.00017,27.60033]
[1778773189137,33.69,80843.02,9.4,0.47896,0.00017,27.60033]
[1778773190841,33.69,80847.35,9.4,0.4797,0.00017,27.60446]
[1778773192128,33.69,80848.32,9.4,0.47987,0.00017,27.60537]
[1778773193092,33.69,80850.81,9.4,0.48029,0.00017,27.60769]
[1778773196090,33.69,80850.06,9.4,0.48016,0.00017,27.60699]
[1778773201480,33.69,80847.12,9.4,0.47966,0.00017,27.60423]
[1778773201518,33.69,80847.12,9.4,0.47966,0.00017,27.60423]
[1778773201984,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202028,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202235,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202325,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202385,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202386,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202426,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202457,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202487,33.69,80849.95,9.4,0.48014,0.00017,27.60689]
[1778773202586,33.69,80866.86,9.4,0.48303,0.00017,27.6219]
[1778773203162,33.69,80866.86,9.4,0.48303,0.00017,27.6219]
[1778773203222,33.69,80866.86,9.4,0.48303,0.00017,27.6219]
[1778773203386,33.69,80866.86,9.4,0.48303,0.00017,27.6219]
[1778773203629,33.69,80866.86,9.4,0.48303,0.00017,27.6219]
[1778773203461,33.69,80874.49,9.4,0.48433,0.00017,27.6282]
[1778773204381,33.69,80874.49,9.4,0.48433,0.00017,27.6282]
[1778773206586,33.68,80873.21,9.4,0.48411,0.00017,27.62715]
[1778773206695,33.68,80873.94,9.4,0.48424,0.00017,27.62774]
[1778773209078,33.68,80878.27,9.4,0.48497,0.00017,27.6312]
[1778773209292,33.68,80878.27,9.4,0.48497,0.00017,27.6312]
[1778773209331,33.68,80878.27,9.4,0.48497,0.00017,27.6312]
[1778773212411,33.67,80884.17,9.4,0.48597,0.00017,27.63573]
[1778773217449,33.66,80886.2,9.4,0.48631,0.00017,27.63724]
[1778773222484,33.65,80890.81,9.4,0.48709,0.00017,27.64063]
[1778773227519,33.64,80890.99,9.4,0.48712,0.00017,27.64075]
[1778773228101,33.64,80890.99,9.4,0.48712,0.00017,27.64075]
[1778773229792,33.64,80896.41,9.4,0.48804,0.00017,27.64459]
[1778773230600,33.64,80896.41,9.4,0.48804,0.00017,27.64459]
[1778773230947,33.64,80897.67,9.4,0.48826,0.00017,27.64547]
[1778773232188,33.64,80896.83,9.4,0.48811,0.00017,27.64129]
[1778773232222,33.64,80896.83,9.4,0.48811,0.00017,27.64129]
[1778773232293,33.64,80896.83,9.4,0.48811,0.00017,27.64129]
[1778773232554,33.64,80889.06,9.4,0.48678,0.00017,27.63574]
[1778773233201,33.64,80889.06,9.4,0.48678,0.00017,27.63574]
[1778773233368,33.64,80889.06,9.4,0.48678,0.00017,27.63574]
[1778773234292,33.64,80887.94,9.4,0.48659,0.00017,27.63491]
[1778773239603,33.63,80894.17,9.4,0.48765,0.00017,27.63941]
[1778773244638,33.62,80892.85,9.4,0.48742,0.00017,27.63846]
[1778773249674,33.62,80893.92,9.4,0.4876,0.00017,27.63921]
[1778773254708,33.61,80892.4,9.4,0.48733,0.00017,27.63812]
[1778773257327,33.61,80892.44,9.4,0.48734,0.00017,27.63815]
[1778773257360,33.61,80892.44,9.4,0.48734,0.00017,27.63815]
[1778773257421,33.61,80892.44,9.4,0.48734,0.00017,27.63815]
[1778773258551,33.61,80892.29,9.4,0.48731,0.00017,27.63803]
[1778773258581,33.61,80892.29,9.4,0.48731,0.00017,27.63803]
[1778773258587,33.61,80892.29,9.4,0.48731,0.00017,27.63803]
[1778773258652,33.6,80898.08,9.4,0.4883,0.00017,27.64211]
[1778773258826,33.6,80898.08,9.4,0.4883,0.00017,27.64211]
[1778773260158,33.6,80900.21,9.4,0.48867,0.00017,27.64357]
[1778773260301,33.6,80910.02,9.4,0.49034,0.00017,27.64998]
[1778773260750,33.6,80917.16,9.4,0.49157,0.00017,27.65434]
[1778773264836,33.6,80921.74,9.4,0.49235,0.00017,27.657]
[1778773264881,33.6,80921.74,9.4,0.49235,0.00017,27.657]
[1778773264883,33.6,80921.74,9.4,0.49235,0.00017,27.657]
[1778773265884,33.6,80922.08,9.4,0.4924,0.00017,27.65719]
[1778773265986,33.59,80927.99,9.4,0.49342,0.00017,27.66046]
[1778773270937,33.58,80925.14,9.4,0.49292,0.00017,27.6589]
[1778773273719,33.58,80929.16,9.4,0.49361,0.00017,27.66107]
[1778773273841,33.57,80929.33,9.4,0.49363,0.00017,27.66116]
[1778773278879,33.56,80933.89,9.4,0.49441,0.00017,27.66353]
[1778773282578,33.56,80933.86,9.4,0.49441,0.00017,27.66351]
[1778773283216,33.56,80933.86,9.4,0.4944,0.00017,27.66351]
[1778773283329,33.56,80933.86,9.4,0.4944,0.00017,27.66351]
[1778773283694,33.56,80933.86,9.4,0.4944,0.00017,27.66351]
[1778773285178,33.56,80938.94,9.4,0.49528,0.00017,27.66603]
[1778773285353,33.56,80938.94,9.4,0.49528,0.00017,27.66603]
[1778773285984,33.56,80940.65,9.4,0.49557,0.00017,27.66685]
[1778773286084,33.56,80940.65,9.4,0.49557,0.00017,27.66685]
[1778773290228,33.56,80936.07,9.4,0.49478,0.00017,27.66462]
[1778773295264,33.56,80936.63,9.4,0.49488,0.00017,27.66131]
[1778773300292,33.56,80935.78,9.4,0.49473,0.00017,27.66089]
[1778773300370,33.56,80935.78,9.4,0.49473,0.00017,27.66089]
[1778773300498,33.56,80935.78,9.4,0.49473,0.00017,27.66089]
[1778773300524,33.56,80935.78,9.4,0.49473,0.00017,27.66089]
[1778773300670,33.56,80935.78,9.4,0.49473,0.00017,27.66089]
[1778773300669,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773300818,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773300987,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773301197,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773301415,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773301513,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773301605,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773301616,33.56,80935.86,9.4,0.49474,0.00017,27.66093]
[1778773301653,33.56,80915.58,9.4,0.49127,0.00017,27.64977]
[1778773301824,33.56,80915.58,9.4,0.49127,0.00017,27.64977]
[1778773302094,33.56,80915.58,9.4,0.49127,0.00017,27.64977]
[1778773302161,33.56,80902.44,9.4,0.48901,0.00017,27.64142]
[1778773304099,33.56,80902.48,9.4,0.48902,0.00017,27.64145]
[1778773304401,33.56,80902.48,9.4,0.48902,0.00017,27.64145]
[1778773304442,33.56,80902.48,9.4,0.48902,0.00017,27.64145]
[1778773304476,33.55,80902.68,9.4,0.48905,0.00017,27.64158]
[1778773305064,33.55,80911.74,9.4,0.49061,0.00017,27.64742]
[1778773310514,33.55,80916.97,9.4,0.4915,0.00017,27.6506]
[1778773315907,33.55,80925.03,9.4,0.49288,0.00017,27.65523]
[1778773317918,33.55,80930.37,9.4,0.4938,0.00017,27.65811]
[1778773318693,33.55,80930.37,9.4,0.4938,0.00017,27.65811]
[1778773319206,33.55,80930.87,9.4,0.49388,0.00017,27.65838]
[1778773320304,33.55,80930.9,9.4,0.49389,0.00017,27.65839]
[1778773326211,33.55,80933.39,9.4,0.49431,0.00017,27.65968]
[1778773328087,33.55,80933.58,9.4,0.49435,0.00017,27.65978]
[1778773329679,33.55,80932.95,9.4,0.49424,0.00017,27.65945]
[1778773330239,33.55,80924.48,9.4,0.49279,0.00017,27.65492]
[1778773335274,33.55,80927.01,9.4,0.49322,0.00017,27.65631]
[1778773340310,33.55,80927.09,9.4,0.49323,0.00017,27.65636]
[1778773344338,33.55,80921.17,9.4,0.49222,0.00017,27.65305]
[1778773349384,33.55,80920.23,9.4,0.49206,0.00017,27.65251]
[1778773349478,33.55,80931.44,9.4,0.49398,0.00017,27.65867]
[1778773355417,33.54,80934.58,9.4,0.49451,0.00017,27.65669]
[1778773359482,33.54,80935.67,9.4,0.4947,0.00017,27.65724]
[1778773359621,33.54,80935.67,9.4,0.4947,0.00017,27.65724]
[1778773359712,33.54,80935.67,9.4,0.4947,0.00017,27.65724]
[1778773359785,33.54,80935.67,9.4,0.4947,0.00017,27.65724]
[1778773359780,33.54,80936.84,9.4,0.4949,0.00017,27.65782]
[1778773359828,33.54,80936.84,9.4,0.4949,0.00017,27.65782]
[1778773362004,33.54,80945.01,9.4,0.4963,0.00017,27.66168]
[1778773362010,33.54,80945.01,9.4,0.4963,0.00017,27.66168]
[1778773363074,33.54,80946.78,9.4,0.49661,0.00017,27.66248]
[1778773363709,33.54,80946.78,9.4,0.49661,0.00017,27.66248]
[1778773363906,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364003,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364022,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364026,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364171,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364285,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364295,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364518,33.54,80952.31,9.4,0.49755,0.00017,27.66485]
[1778773364709,33.54,80964.76,9.4,0.49969,0.00017,27.66961]
[1778773364832,33.54,80964.76,9.4,0.49969,0.00017,27.66961]
[1778773364904,33.54,80964.76,9.4,0.49969,0.00017,27.66961]
[1778773365073,33.54,80964.76,9.4,0.49969,0.00017,27.66961]
[1778773365119,33.54,80964.76,9.4,0.49969,0.00017,27.66961]
[1778773365133,33.54,80964.76,9.4,0.49969,0.00017,27.66961]
[1778773367150,33.54,80966.22,9.4,0.49994,0.00017,27.67012]
[1778773370050,33.53,80965.45,9.4,0.4998,0.00017,27.66986]
[1778773371982,33.53,80964.66,9.4,0.49967,0.00017,27.66958]
[1778773374883,33.53,80965.94,9.4,0.49989,0.00017,27.67003]
[1778773377779,33.52,80966.52,9.4,0.49999,0.00017,27.67022]
[1778773387650,33.51,80972.66,9.4,0.50103,0.00017,27.67223]
[1778773389207,33.51,80974.6,9.4,0.50137,0.00017,27.67282]
[1778773389227,33.51,80974.6,9.4,0.50137,0.00017,27.67282]
[1778773389833,33.51,80974.6,9.4,0.50137,0.00017,27.67282]
[1778773389853,33.51,80979.53,9.4,0.50221,0.00017,27.67424]
[1778773389863,33.51,80979.53,9.4,0.50221,0.00017,27.67424]
[1778773389953,33.51,80979.53,9.4,0.50221,0.00017,27.67424]
[1778773389971,33.51,80979.53,9.4,0.50221,0.00017,27.67424]
[1778773390179,33.51,80979.53,9.4,0.50221,0.00017,27.67424]
[1778773390671,33.51,80984.55,9.4,0.50307,0.00017,27.67556]
[1778773392976,33.5,80986.18,9.4,0.50335,0.00017,27.67597]
[1778773393599,33.5,80986.18,9.4,0.50335,0.00017,27.67597]
[1778773394108,33.5,80985.97,9.4,0.50332,0.00017,27.67591]
[1778773394445,33.5,80985.97,9.4,0.50332,0.00017,27.67591]
[1778773396571,33.5,80988.7,8.9,0.50378,0.00017,27.67656]
[1778773397202,33.5,80989.07,8.9,0.50385,0.00017,27.67664]
[1778773397273,33.5,80989.07,8.9,0.50385,0.00017,27.67664]
[1778773397283,33.5,80989.07,8.9,0.50385,0.00017,27.67664]
[1778773397319,33.5,80989.07,8.9,0.50385,0.00017,27.67664]
[1778773399431,33.5,80996.31,8.9,0.50509,0.00017,27.67815]
[1778773399557,33.5,80996.31,8.9,0.50509,0.00017,27.67815]
[1778773401441,33.49,80996.03,8.9,0.50504,0.00017,27.6781]
[1778773401548,33.49,80996.03,8.9,0.50504,0.00017,27.6781]
[1778773402589,33.49,80992.72,8.9,0.50447,0.00017,27.67744]
[1778773402755,33.49,80989.82,8.9,0.50398,0.00017,27.67681]
[1778773403489,33.49,80989.82,8.9,0.50398,0.00017,27.67681]
[1778773403659,33.49,80989.82,8.9,0.50398,0.00017,27.67681]
[1778773404008,33.49,80990.31,8.9,0.50406,0.00017,27.67692]
[1778773408500,33.48,80989.51,8.9,0.50392,0.00017,27.67674]
[1778773410357,33.48,80989.85,8.9,0.50398,0.00017,27.67682]
[1778773410608,33.48,80989.85,8.9,0.50398,0.00017,27.67682]
[1778773410705,33.48,80989.85,8.9,0.50398,0.00017,27.67682]
[1778773410735,33.48,80989.85,8.9,0.50398,0.00017,27.67682]
[1778773410814,33.48,80993.14,8.9,0.50454,0.00017,27.67753]
[1778773413355,33.48,80997.62,8.9,0.50531,0.00017,27.67481]
[1778773413835,33.48,80997.97,8.9,0.50537,0.00017,27.67487]
[1778773418870,33.48,80998.9,8.9,0.50553,0.00017,27.67504]
[1778773422898,33.47,81004.63,8.9,0.50651,0.00017,27.67597]
[1778773426998,33.47,81004.11,8.9,0.50642,0.00017,27.67589]
[1778773432968,33.46,81005.19,8.9,0.50661,0.00017,27.67605]
[1778773438003,33.46,81001.51,8.9,0.50598,0.00017,27.67549]
[1778773443039,33.45,81000.96,8.9,0.50588,0.00017,27.6754]
[1778773446729,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773446752,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773446783,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773446877,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773446999,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773447562,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773447590,33.45,81001.07,8.9,0.5059,0.00017,27.67542]
[1778773447987,33.45,80996.39,8.9,0.50509,0.00017,27.67459]
[1778773449111,33.45,80993.88,8.9,0.50466,0.00017,27.6741]
[1778773450983,33.45,80993.83,8.9,0.50465,0.00017,27.67409]
[1778773456131,33.43,80993.93,8.9,0.50467,0.00017,27.67411]
[1778773462174,33.42,80992.4,8.9,0.5044,0.00017,27.67379]
[1778773467209,33.42,80992.84,8.9,0.50448,0.00017,27.67389]
[1778773468333,33.42,80992.84,8.9,0.50448,0.00017,27.67389]
[1778773468359,33.42,80992.84,8.9,0.50448,0.00017,27.67389]
[1778773468665,33.42,80992.84,8.9,0.50448,0.00017,27.67389]
[1778773471659,33.41,80989.87,8.9,0.50396,0.00017,27.67325]
[1778773471972,33.41,80989.84,8.9,0.50396,0.00017,27.66965]
[1778773472018,33.41,80989.84,8.9,0.50396,0.00017,27.66965]
[1778773472542,33.41,80989.84,8.9,0.50396,0.00017,27.66965]
[1778773472685,33.41,80989.84,8.9,0.50396,0.00017,27.66965]
[1778773472754,33.41,80989.84,8.9,0.50396,0.00017,27.66965]
[1778773473004,33.41,80986.8,8.9,0.50343,0.00017,27.66895]
[1778773473050,33.41,80986.8,8.9,0.50343,0.00017,27.66895]
[1778773477227,33.4,80987.28,8.9,0.50352,0.00017,27.66907]
[1778773482086,33.4,80986.0,8.9,0.50329,0.00017,27.66876]
[1778773485110,33.39,80978.23,8.9,0.50195,0.00017,27.66672]
[1778773485197,33.39,80978.23,8.9,0.50195,0.00017,27.66672]
[1778773485217,33.39,80978.23,8.9,0.50195,0.00017,27.66672]
[1778773486345,33.39,80985.99,8.9,0.50329,0.00017,27.66876]
[1778773489317,33.39,80988.58,8.9,0.50374,0.00017,27.66937]
[1778773490568,33.39,80992.13,8.9,0.50435,0.00017,27.67016]
[1778773490659,33.39,80992.13,8.9,0.50435,0.00017,27.67016]
[1778773490892,33.39,80992.13,8.9,0.50435,0.00017,27.67016]
[1778773490912,33.38,80992.76,8.9,0.50446,0.00017,27.67029]
[1778773490962,33.38,80992.76,8.9,0.50446,0.00017,27.67029]
[1778773495439,33.38,81000.02,8.9,0.50571,0.00017,27.67166]
[1778773497505,33.38,81000.02,8.9,0.50571,0.00017,27.67167]
[1778773499550,33.38,80999.72,8.9,0.50565,0.00017,27.67161]
[1778773499565,33.38,80999.72,8.9,0.50565,0.00017,27.67161]
[1778773500445,33.38,81007.69,8.9,0.50703,0.00017,27.67282]
[1778773505483,33.38,81002.24,8.9,0.50609,0.00017,27.67203]
[1778773507523,33.38,81002.39,8.9,0.50611,0.00017,27.67206]
[1778773507788,33.38,81002.39,8.9,0.50611,0.00017,27.67206]
[1778773507921,33.38,81002.39,8.9,0.50611,0.00017,27.67206]
[1778773508508,33.38,80995.2,8.9,0.50487,0.00017,27.67078]
[1778773509821,33.38,80995.2,8.9,0.50487,0.00017,27.67078]
[1778773514550,33.38,81008.3,8.9,0.50713,0.00017,27.6729]
[1778773519611,33.38,81008.31,8.9,0.50713,0.00017,27.6729]
[1778773519665,33.38,81008.31,8.9,0.50713,0.00017,27.6729]
[1778773519701,33.37,81008.49,8.9,0.50716,0.00017,27.67293]
[1778773520134,33.37,81008.49,8.9,0.50716,0.00017,27.67293]
[1778773521737,33.38,81011.96,8.9,0.50776,0.00017,27.67334]
[1778773523694,33.38,81014.74,8.9,0.50824,0.00017,27.67362]
[1778773524041,33.38,81014.9,8.9,0.50827,0.00017,27.67363]
[1778773528311,33.38,81015.27,8.9,0.50833,0.00017,27.67367]
[1778773528648,33.38,81012.92,8.9,0.50793,0.00017,27.67344]
[1778773529332,33.38,81012.92,8.9,0.50793,0.00017,27.67344]
[1778773529655,33.38,81014.29,8.9,0.50816,0.00017,27.67358]
[1778773534690,33.38,81013.92,8.9,0.5081,0.00017,27.66995]
[1778773538012,33.38,81013.97,8.9,0.50811,0.00017,27.66995]
[1778773538029,33.38,81013.97,8.9,0.50811,0.00017,27.66995]
[1778773538090,33.38,81013.97,8.9,0.50811,0.00017,27.66995]
[1778773538645,33.38,81013.97,8.9,0.50811,0.00017,27.66995]
[1778773538869,33.38,81013.97,8.9,0.50811,0.00017,27.66995]
[1778773538962,33.38,81020.73,8.9,0.50927,0.00017,27.6705]
[1778773539913,33.38,81020.73,8.9,0.50927,0.00017,27.6705]
[1778773540155,33.38,81023.38,8.9,0.50973,0.00017,27.67065]
[1778773541845,33.38,81023.24,8.9,0.5097,0.00017,27.67065]
[1778773542883,33.38,81024.04,8.9,0.50984,0.00017,27.67069]
[1778773547862,33.38,81022.03,8.9,0.5095,0.00017,27.67058]
[1778773547938,33.38,81022.03,8.9,0.5095,0.00017,27.67058]
[1778773548805,33.38,81021.59,8.9,0.50942,0.00017,27.67056]
[1778773548925,33.38,81021.59,8.9,0.50942,0.00017,27.67056]
[1778773551899,33.38,81019.57,8.9,0.50907,0.00017,27.67043]
[1778773561886,33.37,81019.22,8.9,0.50901,0.00017,27.6704]
[1778773562594,33.37,81019.22,8.9,0.50901,0.00017,27.6704]
[1778773562702,33.37,81019.22,8.9,0.50901,0.00017,27.6704]
[1778773565901,33.37,81026.98,8.9,0.51035,0.00017,27.6708]
[1778773568764,33.36,81025.92,8.9,0.51017,0.00017,27.67077]
[1778773570030,33.36,81025.14,8.9,0.51003,0.00017,27.67074]
[1778773575985,33.36,81025.53,8.9,0.5101,0.00017,27.67075]
[1778773580031,33.35,81025.45,8.9,0.51008,0.00017,27.67075]
[1778773581320,33.35,81025.53,8.9,0.5101,0.00017,27.67075]
[1778773582040,33.35,81025.53,8.9,0.5101,0.00017,27.67075]
[1778773583074,33.35,81022.27,8.9,0.50954,0.00017,27.6706]
[1778773584022,33.35,81022.27,8.9,0.50954,0.00017,27.6706]
[1778773585682,33.35,81018.65,8.9,0.50891,0.00017,27.67036]
[1778773587487,33.35,81018.69,8.9,0.50892,0.00017,27.67037]
[1778773587717,33.35,81018.69,8.9,0.50892,0.00017,27.67037]
[1778773591397,33.34,81020.62,8.9,0.50925,0.00017,27.6705]
[1778773591857,33.34,81020.62,8.9,0.50925,0.00017,27.6705]
[1778773595351,33.34,81024.17,8.9,0.50986,0.00017,27.66711]
[1778773601906,33.33,81024.91,8.9,0.50999,0.00017,27.66714]
[1778773602666,33.32,81024.79,8.9,0.50997,0.00017,27.66713]
[1778773602696,33.32,81024.79,8.9,0.50997,0.00017,27.66713]
[1778773603315,33.32,81021.66,8.9,0.50943,0.00017,27.66698]
[1778773604097,33.32,81026.16,8.9,0.51021,0.00017,27.66719]
[1778773605919,33.32,81026.36,8.9,0.51024,0.00017,27.6672]
[1778773611233,33.31,81025.54,8.9,0.5101,0.00017,27.66717]
[1778773616322,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616337,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616369,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616401,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616597,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616711,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616759,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616841,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616914,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773616950,33.31,81025.28,8.9,0.51005,0.00017,27.66716]
[1778773617299,33.3,81025.7,8.9,0.51013,0.00017,27.66717]
[1778773617381,33.3,81025.7,8.9,0.51013,0.00017,27.66717]
[1778773617520,33.3,81025.7,8.9,0.51013,0.00017,27.66717]
[1778773617828,33.3,81042.7,8.9,0.51306,0.00017,27.66706]
[1778773618292,33.3,81042.7,8.9,0.51306,0.00017,27.66706]
[1778773618394,33.3,81045.68,8.9,0.51357,0.00017,27.66689]
[1778773620739,33.3,81045.41,8.9,0.51353,0.00017,27.6669]
[1778773620809,33.3,81045.41,8.9,0.51353,0.00017,27.6669]
[1778773621293,33.3,81046.46,8.9,0.51371,0.00017,27.66683]
[1778773621389,33.3,81046.46,8.9,0.51371,0.00017,27.66683]
[1778773622588,33.3,81046.61,8.9,0.51373,0.00017,27.66682]
[1778773623426,33.3,81049.25,8.9,0.51419,0.00017,27.66662]
[1778773629359,33.29,81052.23,8.9,0.5147,0.00017,27.66634]
[1778773631137,33.29,81052.52,8.9,0.51475,0.00017,27.66631]
[1778773631295,33.29,81052.52,8.9,0.51475,0.00017,27.66631]
[1778773631329,33.29,81052.52,8.9,0.51475,0.00017,27.66631]
[1778773631369,33.29,81052.52,8.9,0.51475,0.00017,27.66631]
[1778773633737,33.29,81044.5,8.9,0.51337,0.00017,27.66696]
[1778773633847,33.29,81044.5,8.9,0.51337,0.00017,27.66696]
[1778773634397,33.29,81031.01,8.9,0.51104,0.00017,27.6673]
[1778773639432,33.26,81033.63,8.9,0.51149,0.00017,27.66731]
[1778773644467,33.25,81034.06,8.9,0.51157,0.00017,27.6673]
[1778773646329,33.25,81034.34,8.9,0.51162,0.00017,27.6673]
[1778773646432,33.25,81034.34,8.9,0.51162,0.00017,27.6673]
[1778773646459,33.25,81034.34,8.9,0.51162,0.00017,27.6673]
[1778773646678,33.25,81034.34,8.9,0.51162,0.00017,27.6673]
[1778773646726,33.25,81034.34,8.9,0.51162,0.00017,27.6673]
[1778773647540,33.25,81039.71,8.9,0.51255,0.00017,27.66719]
[1778773649171,33.24,81047.21,8.9,0.51384,0.00017,27.66677]
[1778773654537,33.24,81050.58,8.9,0.51442,0.00017,27.6629]
[1778773659572,33.24,81050.77,8.9,0.51446,0.00017,27.66288]
[1778773660349,33.24,81050.77,8.9,0.51446,0.00017,27.66288]
[1778773661934,33.24,81054.25,8.9,0.51506,0.00017,27.66252]
[1778773667628,33.24,81057.64,8.9,0.51565,0.00017,27.66211]
[1778773672663,33.23,81059.83,8.9,0.51602,0.00017,27.66182]
[1778773677699,33.23,81059.13,8.9,0.5159,0.00017,27.66191]
[1778773685755,33.23,81060.24,8.9,0.5161,0.00017,27.66176]
[1778773690807,33.23,81059.24,8.9,0.51592,0.00017,27.6619]
[1778773692861,33.23,81059.35,8.9,0.51594,0.00017,27.66188]
[1778773696677,33.22,81058.06,8.9,0.51572,0.00017,27.66205]
[1778773697370,33.22,81056.8,8.9,0.5155,0.00017,27.66221]
[1778773697383,33.22,81056.8,8.9,0.5155,0.00017,27.66221]
[1778773697396,33.22,81056.8,8.9,0.5155,0.00017,27.66221]
[1778773698467,33.22,81053.09,8.9,0.51486,0.00017,27.66264]
[1778773698863,33.22,81041.25,8.9,0.51281,0.00017,27.66353]
[1778773702262,33.22,81042.05,8.9,0.51295,0.00017,27.66349]
[1778773705306,33.22,81045.49,8.9,0.51355,0.00017,27.6633]
[1778773705327,33.22,81045.49,8.9,0.51355,0.00017,27.6633]
[1778773705920,33.22,81045.49,8.9,0.51355,0.00017,27.6633]
[1778773711251,33.21,81044.58,8.9,0.51339,0.00017,27.66335]
[1778773712597,33.21,81044.36,8.9,0.51335,0.00017,27.65977]
[1778773712604,33.21,81044.36,8.9,0.51335,0.00017,27.65977]
[1778773712640,33.21,81044.36,8.9,0.51335,0.00017,27.65977]
[1778773712790,33.21,81044.36,8.9,0.51335,0.00017,27.65977]
[1778773717997,33.2,81048.31,8.9,0.51404,0.00017,27.65949]
[1778773723036,33.2,81049.53,8.9,0.51425,0.00017,27.65939]
[1778773727351,33.2,81050.46,8.9,0.51441,0.00017,27.65931]
[1778773727605,33.2,81050.46,8.9,0.51441,0.00017,27.65931]
[1778773727748,33.2,81050.46,8.9,0.51441,0.00017,27.65931]
[1778773728071,33.2,81044.59,8.9,0.51339,0.00017,27.65976]
[1778773728610,33.2,81044.59,8.9,0.51339,0.00017,27.65976]
[1778773732739,33.19,81043.14,8.9,0.51314,0.00017,27.65984]
[1778773736149,33.19,81042.86,8.9,0.51309,0.00017,27.65986]
[1778773738141,33.19,81049.31,8.9,0.51421,0.00017,27.65941]
[1778773743176,33.18,81050.79,8.9,0.51447,0.00017,27.65927]
[1778773745203,33.18,81050.39,8.9,0.5144,0.00017,27.65931]
[1778773749583,33.18,81048.26,8.9,0.51403,0.00017,27.65949]
[1778773751473,33.18,81049.67,8.9,0.51427,0.00017,27.65937]
[1778773753224,33.18,81049.69,8.9,0.51428,0.00017,27.65937]
[1778773754253,33.18,81042.52,8.9,0.51303,0.00017,27.65987]
[1778773756902,33.18,81042.12,8.9,0.51297,0.00017,27.65989]
[1778773757409,33.17,81041.94,8.9,0.51293,0.00017,27.6599]
[1778773757588,33.17,81041.94,8.9,0.51293,0.00017,27.6599]
[1778773757597,33.17,81041.94,8.9,0.51293,0.00017,27.6599]
[1778773757636,33.17,81035.61,8.9,0.51184,0.00017,27.6601]
[1778773758611,33.17,81035.61,8.9,0.51184,0.00017,27.6601]
[1778773758825,33.17,81035.61,8.9,0.51184,0.00017,27.6601]
[1778773760721,33.17,81035.81,8.9,0.51187,0.00017,27.6601]
[1778773766337,33.17,81036.8,8.9,0.51204,0.00017,27.66008]
[1778773769531,33.17,81037.49,8.9,0.51216,0.00017,27.66007]
[1778773769759,33.17,81037.49,8.9,0.51216,0.00017,27.66007]
[1778773769818,33.17,81037.49,8.9,0.51216,0.00017,27.66007]
[1778773769951,33.17,81037.49,8.9,0.51216,0.00017,27.66007]
[1778773770053,33.17,81037.49,8.9,0.51216,0.00017,27.66007]
[1778773770488,33.17,81033.61,8.9,0.51149,0.00017,27.66012]
[1778773770565,33.17,81033.61,8.9,0.51149,0.00017,27.66012]
[1778773770701,33.17,81033.61,8.9,0.51149,0.00017,27.66012]
[1778773770882,33.17,81018.62,8.9,0.50889,0.00017,27.65961]
[1778773771512,33.17,81018.62,8.9,0.50889,0.00017,27.65961]
[1778773771566,33.17,81018.62,8.9,0.50889,0.00017,27.65961]
[1778773773447,33.17,81024.45,8.9,0.5099,0.00017,27.65636]
[1778773773542,33.17,81024.45,8.9,0.5099,0.00017,27.65636]
[1778773773552,33.17,81024.45,8.9,0.5099,0.00017,27.65636]
[1778773773563,33.17,81024.45,8.9,0.5099,0.00017,27.65636]
[1778773773585,33.17,81024.45,8.9,0.5099,0.00017,27.65636]
[1778773774743,33.17,81033.61,8.9,0.51149,0.00017,27.65653]
[1778773775419,33.17,81033.61,8.9,0.51149,0.00017,27.65653]
[1778773777420,33.17,81041.37,8.9,0.51284,0.00017,27.65634]
[1778773782384,33.17,81043.03,8.9,0.51312,0.00017,27.65625]
[1778773782415,33.17,81043.03,8.9,0.51312,0.00017,27.65625]
[1778773783221,33.17,81043.03,8.9,0.51312,0.00017,27.65625]
[1778773783303,33.17,81043.03,8.9,0.51312,0.00017,27.65625]
[1778773783354,33.17,81043.03,8.9,0.51312,0.00017,27.65625]
[1778773783832,33.17,81036.46,8.9,0.51199,0.00017,27.6565]
[1778773784259,33.17,81036.46,8.9,0.51199,0.00017,27.6565]
[1778773784366,33.17,81036.46,8.9,0.51199,0.00017,27.6565]
[1778773784376,33.17,81036.46,8.9,0.51199,0.00017,27.6565]
[1778773784496,33.17,81036.46,8.9,0.51199,0.00017,27.6565]
[1778773789765,33.17,81032.02,8.9,0.51122,0.00017,27.65653]
[1778773794247,33.16,81035.0,8.9,0.51173,0.00017,27.65652]
[1778773795158,33.16,81035.0,8.9,0.51173,0.00017,27.65652]
[1778773795166,33.16,81035.0,8.9,0.51173,0.00017,27.65652]
[1778773795552,33.16,81046.83,8.9,0.51378,0.00017,27.65601]
[1778773798627,33.16,81049.64,8.9,0.51427,0.00017,27.65578]
[1778773798693,33.16,81049.64,8.9,0.51427,0.00017,27.65578]
[1778773798756,33.16,81049.64,8.9,0.51427,0.00017,27.65578]
[1778773798772,33.16,81049.64,8.9,0.51427,0.00017,27.65578]
[1778773798791,33.16,81049.64,8.9,0.51427,0.00017,27.65578]
[1778773798861,33.16,81049.64,8.9,0.51427,0.00017,27.65578]
[1778773799214,33.16,81053.8,8.9,0.51499,0.00017,27.65536]
[1778773800183,33.16,81053.8,8.9,0.51499,0.00017,27.65536]
[1778773800189,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773800382,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773800409,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773800429,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773800596,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773800601,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773800681,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773801022,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773801245,33.16,81064.0,8.9,0.51676,0.00017,27.65396]
[1778773801098,33.16,81074.73,8.9,0.51862,0.00017,27.6519]
[1778773801459,33.16,81074.73,8.9,0.51862,0.00017,27.6519]
[1778773801652,33.16,81074.73,8.9,0.51862,0.00017,27.6519]
[1778773802186,33.16,81074.73,8.9,0.51862,0.00017,27.6519]
[1778773802228,33.16,81074.73,8.9,0.51862,0.00017,27.6519]
[1778773802224,33.16,81096.17,8.9,0.52233,0.00017,27.64599]
[1778773802434,33.16,81096.17,8.9,0.52233,0.00017,27.64599]
[1778773802542,33.16,81096.17,8.9,0.52233,0.00017,27.64599]
[1778773802619,33.16,81096.17,8.9,0.52233,0.00017,27.64599]
[1778773802809,33.16,81096.17,8.9,0.52233,0.00017,27.64599]
[1778773802994,33.16,81088.76,8.9,0.52105,0.00017,27.6483]
[1778773803559,33.16,81088.76,8.9,0.52105,0.00017,27.6483]
[1778773804197,33.16,81078.27,8.9,0.51923,0.00017,27.65109]
[1778773804403,33.16,81078.27,8.9,0.51923,0.00017,27.65109]
[1778773805458,33.16,81075.28,8.9,0.51871,0.00017,27.65178]
[1778773806148,33.16,81075.28,8.9,0.51871,0.00017,27.65178]
[1778773806674,33.16,81073.86,8.9,0.51847,0.00017,27.65209]
[1778773807248,33.16,81073.86,8.9,0.51847,0.00017,27.65209]
[1778773808252,33.16,81074.07,8.9,0.5185,0.00017,27.65205]
[1778773808670,33.16,81083.19,8.9,0.52008,0.00017,27.64986]
[1778773810243,33.16,81083.19,8.9,0.52008,0.00017,27.64986]
[1778773810316,33.16,81083.19,8.9,0.52008,0.00017,27.64986]
[1778773810449,33.16,81083.99,8.9,0.52022,0.00017,27.64964]
[1778773810643,33.16,81083.99,8.9,0.52022,0.00017,27.64964]
[1778773810700,33.16,81083.99,8.9,0.52022,0.00017,27.64964]
[1778773810779,33.16,81071.46,8.9,0.51805,0.00017,27.6526]
[1778773811294,33.16,81071.46,8.9,0.51805,0.00017,27.6526]
[1778773811461,33.16,81071.46,8.9,0.51805,0.00017,27.6526]
[1778773812240,33.16,81071.46,8.9,0.51805,0.00017,27.6526]
[1778773812868,33.16,81072.15,8.9,0.51817,0.00017,27.65245]
[1778773812918,33.16,81072.15,8.9,0.51817,0.00017,27.65245]
[1778773812947,33.16,81072.15,8.9,0.51817,0.00017,27.65245]
[1778773813120,33.16,81072.15,8.9,0.51817,0.00017,27.65245]
[1778773813164,33.16,81072.15,8.9,0.51817,0.00017,27.65245]
[1778773813187,33.16,81071.26,8.9,0.51802,0.00017,27.65264]
[1778773813431,33.16,81071.26,8.9,0.51802,0.00017,27.65264]
[1778773814173,33.16,81071.26,8.9,0.51802,0.00017,27.65264]
[1778773814240,33.16,81085.18,8.9,0.52043,0.00017,27.64932]
[1778773814327,33.16,81085.18,8.9,0.52043,0.00017,27.64932]
[1778773814736,33.16,81085.18,8.9,0.52043,0.00017,27.64932]
[1778773815944,33.16,81089.5,8.9,0.52117,0.00017,27.64809]
[1778773815968,33.16,81097.45,8.9,0.52255,0.00017,27.64556]
[1778773816319,33.16,81097.45,8.9,0.52255,0.00017,27.64556]
[1778773817586,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773817900,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773818082,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773818126,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773818130,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773818176,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773818308,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773818348,33.16,81098.86,8.9,0.52279,0.00017,27.64508]
[1778773819245,33.16,81101.11,8.9,0.52318,0.00017,27.64429]
[1778773818741,33.17,81094.53,8.9,0.52204,0.00017,27.64653]
[1778773819307,33.17,81094.53,8.9,0.52204,0.00017,27.64653]
[1778773819442,33.17,81094.53,8.9,0.52204,0.00017,27.64653]
[1778773819842,33.17,81094.53,8.9,0.52204,0.00017,27.64653]
[1778773820108,33.17,81094.53,8.9,0.52204,0.00017,27.64653]
[1778773820133,33.17,81094.53,8.9,0.52204,0.00017,27.64653]
[1778773820183,33.17,81104.93,8.9,0.52384,0.00017,27.64289]
[1778773821022,33.17,81104.93,8.9,0.52384,0.00017,27.64289]
[1778773821065,33.17,81104.93,8.9,0.52384,0.00017,27.64289]
[1778773823175,33.17,81107.46,8.9,0.52428,0.00017,27.64193]
[1778773823393,33.17,81107.42,8.9,0.52427,0.00017,27.64194]
[1778773824402,33.17,81109.24,8.9,0.52459,0.00017,27.64122]
[1778773826471,33.17,81108.96,8.9,0.52454,0.00017,27.64133]
[1778773826476,33.17,81108.96,8.9,0.52454,0.00017,27.64133]
[1778773826649,33.17,81108.96,8.9,0.52454,0.00017,27.64133]
[1778773826697,33.17,81108.96,8.9,0.52454,0.00017,27.64133]
[1778773827401,33.17,81103.72,8.9,0.52363,0.00017,27.64335]
[1778773827660,33.17,81103.72,8.9,0.52363,0.00017,27.64335]
[1778773828125,33.17,81103.72,8.9,0.52363,0.00017,27.64335]
[1778773828175,33.17,81103.72,8.9,0.52363,0.00017,27.64335]
[1778773828194,33.17,81103.72,8.9,0.52363,0.00017,27.64335]
[1778773835121,33.18,81110.16,8.9,0.52474,0.00017,27.63727]
[1778773835929,33.18,81110.43,8.9,0.52479,0.00017,27.63716]
[1778773837552,33.18,81114.16,8.9,0.52544,0.00017,27.63561]
[1778773837607,33.18,81114.16,8.9,0.52544,0.00017,27.63561]
[1778773837879,33.18,81120.65,8.9,0.52656,0.00017,27.63274]
[1778773840043,33.18,81123.28,8.9,0.52701,0.00017,27.63152]
[1778773840073,33.18,81123.28,8.9,0.52701,0.00017,27.63152]
[1778773840274,33.18,81123.28,8.9,0.52701,0.00017,27.63152]
[1778773840593,33.18,81123.63,8.9,0.52707,0.00017,27.63135]
[1778773840601,33.18,81123.63,8.9,0.52707,0.00017,27.63135]
[1778773840643,33.18,81123.63,8.9,0.52707,0.00017,27.63135]
[1778773840736,33.18,81123.63,8.9,0.52707,0.00017,27.63135]
[1778773840850,33.18,81123.63,8.9,0.52707,0.00017,27.63135]
[1778773840900,33.18,81140.04,8.9,0.52991,0.00017,27.62287]
[1778773841419,33.18,81140.04,8.9,0.52991,0.00017,27.62287]
[1778773841598,33.18,81140.04,8.9,0.52991,0.00017,27.62287]
[1778773842131,33.18,81140.04,8.9,0.52991,0.00017,27.62287]
[1778773842215,33.18,81140.04,8.9,0.52991,0.00017,27.62287]
[1778773842271,33.18,81140.04,8.9,0.52991,0.00017,27.62287]
[1778773842254,33.18,81140.39,8.9,0.52997,0.00017,27.62267]
[1778773842916,33.17,81146.8,8.9,0.53108,0.00017,27.61897]
[1778773843630,33.17,81146.8,8.9,0.53108,0.00017,27.61897]
[1778773849964,33.17,81146.99,8.9,0.53111,0.00017,27.61885]
[1778773850940,33.17,81146.99,8.9,0.53111,0.00017,27.61885]
[1778773850956,33.17,81146.99,8.9,0.53111,0.00017,27.61885]
[1778773851378,33.17,81146.99,8.9,0.53111,0.00017,27.61885]
[1778773851261,33.17,81148.75,8.9,0.53141,0.00017,27.61779]
[1778773855007,33.17,81154.33,8.9,0.53238,0.00017,27.61433]
[1778773860214,33.17,81150.29,8.9,0.53168,0.00017,27.61685]
[1778773861283,33.17,81153.74,8.9,0.53228,0.00017,27.6147]
[1778773861477,33.17,81151.4,8.9,0.53187,0.00017,27.61616]
[1778773862060,33.17,81142.47,8.9,0.53033,0.00017,27.62148]
[1778773867096,33.17,81147.81,8.9,0.53126,0.00017,27.61834]
[1778773868074,33.17,81147.81,8.9,0.53126,0.00017,27.61834]
[1778773868103,33.17,81148.51,8.9,0.53138,0.00017,27.61792]
[1778773868416,33.17,81148.51,8.9,0.53138,0.00017,27.61792]
[1778773868465,33.17,81148.51,8.9,0.53138,0.00017,27.61792]
[1778773868706,33.17,81148.51,8.9,0.53138,0.00017,27.61792]
[1778773869110,33.17,81154.81,8.9,0.53246,0.00017,27.61401]
[1778773869996,33.17,81154.81,8.9,0.53246,0.00017,27.61401]
[1778773870707,33.17,81159.34,8.9,0.53325,0.00017,27.61108]
[1778773870721,33.17,81159.34,8.9,0.53325,0.00017,27.61108]
[1778773876164,33.18,81157.15,8.9,0.53286,0.00017,27.61254]
[1778773876529,33.18,81157.15,8.9,0.53286,0.00017,27.61254]
[1778773877462,33.18,81158.71,8.9,0.53313,0.00017,27.61153]
[1778773877786,33.18,81158.71,8.9,0.53313,0.00017,27.61153]
[1778773877938,33.18,81158.71,8.9,0.53313,0.00017,27.61153]
[1778773878221,33.18,81158.71,8.9,0.53313,0.00017,27.61153]
[1778773878278,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773878419,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773878744,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773878905,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773878940,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773879094,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773879348,33.18,81168.81,8.9,0.53487,0.00017,27.60464]
[1778773879187,33.18,81172.99,8.9,0.53559,0.00017,27.60164]
[1778773879608,33.18,81172.99,8.9,0.53559,0.00017,27.60164]
[1778773879769,33.18,81172.99,8.9,0.53559,0.00017,27.60164]
[1778773879777,33.18,81172.99,8.9,0.53559,0.00017,27.60164]
[1778773879778,33.18,81172.99,8.9,0.53559,0.00017,27.60164]
[1778773880322,33.18,81172.99,8.9,0.53559,0.00017,27.60164]
[1778773880204,33.18,81154.38,8.9,0.53238,0.00017,27.61432]
[1778773880701,33.18,81154.38,8.9,0.53238,0.00017,27.61432]
[1778773880784,33.18,81154.38,8.9,0.53238,0.00017,27.61432]
[1778773881149,33.18,81154.38,8.9,0.53238,0.00017,27.61432]
[1778773881236,33.18,81154.38,8.9,0.53238,0.00017,27.61432]
[1778773881261,33.18,81149.82,8.9,0.5316,0.00017,27.61716]
[1778773882321,33.18,81142.02,8.9,0.53025,0.00017,27.62176]
[1778773883888,33.18,81144.89,8.9,0.53074,0.00017,27.6201]
[1778773887282,33.18,81153.19,8.9,0.53218,0.00017,27.61507]
[1778773887584,33.18,81153.19,8.9,0.53218,0.00017,27.61507]
[1778773888776,33.18,81150.77,8.9,0.53176,0.00017,27.61657]
[1778773888933,33.18,81150.77,8.9,0.53176,0.00017,27.61657]
[1778773888941,33.18,81150.77,8.9,0.53176,0.00017,27.61657]
[1778773889301,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773889595,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773889633,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773889650,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773889772,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773889813,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773890365,33.18,81161.15,8.9,0.53355,0.00017,27.6099]
[1778773890308,33.18,81157.67,8.9,0.53295,0.00017,27.6122]
[1778773892322,33.17,81150.8,8.9,0.53177,0.00017,27.61295]
[1778773893169,33.17,81150.8,8.9,0.53177,0.00017,27.61295]
[1778773895921,33.17,81150.1,8.9,0.53165,0.00017,27.61337]
[1778773896393,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773896442,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773896497,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773896520,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773896574,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773896599,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773896809,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773897128,33.17,81145.93,8.9,0.53093,0.00017,27.61588]
[1778773901205,33.17,81137.11,8.9,0.52941,0.00017,27.62088]
[1778773901261,33.17,81137.11,8.9,0.52941,0.00017,27.62088]
[1778773901335,33.17,81137.11,8.9,0.52941,0.00017,27.62088]
[1778773901858,33.17,81137.11,8.9,0.52941,0.00017,27.62088]
[1778773902210,33.17,81137.11,8.9,0.52941,0.00017,27.62088]
[1778773902271,33.17,81137.11,8.9,0.52941,0.00017,27.62088]
[1778773902359,33.17,81130.55,8.9,0.52827,0.00017,27.62434]
[1778773902491,33.17,81130.55,8.9,0.52827,0.00017,27.62434]
[1778773902523,33.17,81130.55,8.9,0.52827,0.00017,27.62434]
[1778773902904,33.17,81130.55,8.9,0.52827,0.00017,27.62434]
[1778773903262,33.17,81117.06,8.9,0.52594,0.00017,27.63075]
[1778773903530,33.17,81117.06,8.9,0.52594,0.00017,27.63075]
[1778773904743,33.17,81117.52,8.9,0.52602,0.00017,27.63055]
[1778773910713,33.17,81126.44,8.9,0.52756,0.00017,27.6264]
[1778773910737,33.17,81126.44,8.9,0.52756,0.00017,27.6264]
[1778773910776,33.17,81126.44,8.9,0.52756,0.00017,27.6264]
[1778773911133,33.17,81126.44,8.9,0.52756,0.00017,27.6264]
[1778773911761,33.18,81126.03,8.9,0.52749,0.00017,27.6266]
[1778773911807,33.18,81138.33,8.9,0.52962,0.00017,27.62022]
[1778773912472,33.18,81138.33,8.9,0.52962,0.00017,27.62022]
[1778773912916,33.18,81138.33,8.9,0.52962,0.00017,27.62022]
[1778773913018,33.18,81147.02,8.9,0.53112,0.00017,27.61523]
[1778773913543,33.18,81147.02,8.9,0.53112,0.00017,27.61523]
[1778773913979,33.18,81147.02,8.9,0.53112,0.00017,27.61523]
[1778773913982,33.18,81147.02,8.9,0.53112,0.00017,27.61523]
[1778773914264,33.17,81148.14,8.9,0.53131,0.00017,27.61456]
[1778773916367,33.17,81153.01,8.9,0.53215,0.00017,27.61157]
[1778773917012,33.18,81154.23,8.9,0.53236,0.00017,27.61081]
[1778773918609,33.18,81148.33,8.9,0.53134,0.00017,27.61445]
[1778773920901,33.18,81148.66,8.9,0.5314,0.00017,27.61426]
[1778773922140,33.18,81151.64,8.9,0.53191,0.00017,27.61244]
[1778773922183,33.18,81151.64,8.9,0.53191,0.00017,27.61244]
[1778773922227,33.18,81157.17,8.9,0.53287,0.00017,27.60894]
[1778773922533,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773923800,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773923864,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773923894,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773923903,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773924001,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773924112,33.18,81164.47,8.9,0.53413,0.00017,27.60407]
[1778773924323,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773924429,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773924451,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773924583,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773925180,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773925240,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773925245,33.18,81164.39,8.9,0.53411,0.00017,27.60413]
[1778773925252,33.18,81182.99,8.9,0.53732,0.00017,27.59049]
[1778773926378,33.18,81182.99,8.9,0.53732,0.00017,27.59049]
[1778773926382,33.18,81182.99,8.9,0.53732,0.00017,27.59049]
[1778773926395,33.18,81182.99,8.9,0.53732,0.00017,27.59049]
[1778773925595,33.18,81189.15,8.9,0.53838,0.00017,27.58558]
[1778773926560,33.18,81189.15,8.9,0.53838,0.00017,27.58558]
[1778773927894,33.18,81190.82,8.9,0.53867,0.00017,27.58421]
[1778773927926,33.18,81190.82,8.9,0.53867,0.00017,27.58421]
[1778773927987,33.18,81190.82,8.9,0.53867,0.00017,27.58421]
[1778773929201,33.18,81190.63,8.9,0.53863,0.00017,27.58436]
[1778773929300,33.18,81196.15,8.9,0.53958,0.00017,27.57975]
[1778773930145,33.18,81196.15,8.9,0.53958,0.00017,27.57975]
[1778773930268,33.18,81196.15,8.9,0.53958,0.00017,27.57975]
[1778773930369,33.18,81196.15,8.9,0.53958,0.00017,27.57975]
[1778773930971,33.18,81198.47,8.9,0.53998,0.00017,27.57777]
[1778773931033,33.18,81198.47,8.9,0.53998,0.00017,27.57777]
[1778773931088,33.18,81198.47,8.9,0.53998,0.00017,27.57777]
[1778773931162,33.18,81198.47,8.9,0.53998,0.00017,27.57777]
[1778773931597,33.18,81205.77,8.9,0.54124,0.00017,27.57135]
[1778773933465,33.18,81209.47,8.9,0.54188,0.00017,27.56799]
[1778773936364,33.18,81204.62,8.9,0.54104,0.00017,27.57238]
[1778773936632,33.18,81195.14,8.9,0.53941,0.00017,27.58062]
[1778773938596,33.18,81196.11,8.9,0.53958,0.00017,27.5798]
[1778773938651,33.18,81196.11,8.9,0.53958,0.00017,27.5798]
[1778773939865,33.18,81198.25,8.9,0.53994,0.00017,27.57798]
[1778773939935,33.18,81204.25,8.9,0.54098,0.00017,27.57273]
[1778773941801,33.18,81207.51,8.9,0.54154,0.00017,27.5698]
[1778773942866,33.18,81208.28,8.9,0.54167,0.00017,27.5691]
[1778773943739,33.18,81208.79,8.9,0.54176,0.00017,27.56863]
[1778773944506,33.18,81210.77,8.9,0.5421,0.00017,27.56681]
[1778773944643,33.18,81210.77,8.9,0.5421,0.00017,27.56681]
[1778773945056,33.18,81210.77,8.9,0.5421,0.00017,27.56681]
[1778773945358,33.18,81219.71,8.9,0.54364,0.00017,27.55834]
[1778773945927,33.18,81219.71,8.9,0.54364,0.00017,27.55834]
[1778773946247,33.18,81219.71,8.9,0.54364,0.00017,27.55834]
[1778773946608,33.18,81222.46,8.9,0.54411,0.00017,27.55565]
[1778773946907,33.18,81215.57,8.9,0.54292,0.00017,27.56231]
[1778773947711,33.18,81208.28,8.9,0.54167,0.00017,27.56909]
[1778773950018,33.18,81209.29,8.9,0.54185,0.00017,27.56816]
[1778773950923,33.18,81210.07,8.9,0.54198,0.00017,27.56743]
[1778773951743,33.18,81205.05,8.9,0.54112,0.00017,27.56837]
[1778773956778,33.18,81202.32,8.9,0.54066,0.00017,27.57077]
[1778773957627,33.18,81202.32,8.9,0.54066,0.00017,27.57077]
[1778773958311,33.18,81202.32,8.9,0.54066,0.00017,27.57077]
[1778773958911,33.17,81205.19,8.9,0.54115,0.00017,27.56821]
[1778773960303,33.17,81209.63,8.9,0.54192,0.00017,27.56418]
[1778773961393,33.17,81218.81,8.9,0.5435,0.00017,27.55552]
[1778773961637,33.17,81218.81,8.9,0.5435,0.00017,27.55552]
[1778773962078,33.17,81218.81,8.9,0.5435,0.00017,27.55552]
[1778773963425,33.17,81222.18,8.9,0.54408,0.00017,27.55222]
[1778773963827,33.17,81227.62,8.9,0.54501,0.00017,27.54679]
[1778773967982,33.17,81228.14,8.9,0.5451,0.00017,27.54625]
[1778773968371,33.17,81228.14,8.9,0.5451,0.00017,27.54625]
[1778773970464,33.17,81229.89,8.9,0.54541,0.00017,27.54445]
[1778773971334,33.17,81229.89,8.9,0.54541,0.00017,27.54445]
[1778773971393,33.17,81229.89,8.9,0.54541,0.00017,27.54445]
[1778773972016,33.17,81240.19,8.9,0.54718,0.00017,27.53362]
[1778773972601,33.17,81240.19,8.9,0.54718,0.00017,27.53362]
[1778773972699,33.17,81240.19,8.9,0.54718,0.00017,27.53362]
[1778773973166,33.17,81240.19,8.9,0.54718,0.00017,27.53362]
[1778773973326,33.17,81239.74,8.9,0.5471,0.00017,27.53411]
[1778773973813,33.17,81239.74,8.9,0.5471,0.00017,27.53411]
[1778773976140,33.17,81246.94,8.9,0.54834,0.00017,27.52624]
[1778773976305,33.17,81246.94,8.9,0.54834,0.00017,27.52624]
[1778773976429,33.17,81246.94,8.9,0.54834,0.00017,27.52624]
[1778773977126,33.17,81248.2,8.9,0.54855,0.00017,27.52486]
[1778773977215,33.17,81248.7,8.9,0.54864,0.00017,27.52431]
[1778773977642,33.17,81248.7,8.9,0.54864,0.00017,27.52431]
[1778773981208,33.17,81251.6,8.9,0.54913,0.00017,27.52106]
[1778773982708,33.18,81252.28,8.9,0.54925,0.00017,27.52031]
[1778773984183,33.18,81252.94,8.9,0.54936,0.00017,27.51957]
[1778773984669,33.18,81254.57,8.9,0.54964,0.00017,27.51772]
[1778773984984,33.18,81254.57,8.9,0.54964,0.00017,27.51772]
[1778773985196,33.18,81265.52,8.9,0.55151,0.00017,27.50483]
[1778773985622,33.18,81265.52,8.9,0.55151,0.00017,27.50483]
[1778773986458,33.18,81265.52,8.9,0.55151,0.00017,27.50483]
[1778773986778,33.18,81265.52,8.9,0.55151,0.00017,27.50483]
[1778773988153,33.18,81265.53,8.9,0.55151,0.00017,27.50483]
[1778773988554,33.18,81265.52,8.9,0.55151,0.00017,27.50485]
[1778773989104,33.18,81265.52,8.9,0.55151,0.00017,27.50485]
[1778773989955,33.18,81265.44,8.9,0.5515,0.00017,27.50496]
[1778773992074,33.18,81260.87,8.9,0.55071,0.00017,27.51042]
[1778773997059,33.19,81254.59,8.9,0.54963,0.00017,27.51779]
[1778773997623,33.19,81254.59,8.9,0.54963,0.00017,27.51779]
[1778773998066,33.19,81260.31,8.9,0.55061,0.00017,27.51114]
[1778774004109,33.19,81261.92,8.9,0.55088,0.00017,27.50929]
[1778774006764,33.19,81262.17,8.9,0.55092,0.00017,27.509]
[1778774007176,33.19,81262.17,8.9,0.55092,0.00017,27.509]
[1778774013972,33.2,81263.41,8.9,0.55113,0.00017,27.50396]
[1778774019214,33.21,81261.31,8.9,0.55077,0.00017,27.50652]
[1778774020053,33.21,81261.31,8.9,0.55077,0.00017,27.50652]
[1778774025256,33.21,81260.3,8.9,0.55059,0.00017,27.50775]
[1778774030292,33.21,81260.97,8.9,0.5507,0.00017,27.507]
[1778774031903,33.21,81262.03,8.9,0.55088,0.00017,27.50575]
[1778774031915,33.21,81262.03,8.9,0.55088,0.00017,27.50575]
[1778774032994,33.21,81265.32,8.9,0.55144,0.00017,27.50183]
[1778774033436,33.21,81265.32,8.9,0.55144,0.00017,27.50183]
[1778774036250,33.22,81266.31,8.9,0.55161,0.00017,27.50065]
[1778774039354,33.22,81273.88,8.9,0.5529,0.00017,27.4914]
[1778774041433,33.22,81273.79,8.9,0.55289,0.00017,27.49152]
[1778774041454,33.22,81273.79,8.9,0.55289,0.00017,27.49152]
[1778774043382,33.22,81280.57,8.9,0.55405,0.00017,27.48299]
[1778774047410,33.22,81288.46,8.9,0.55539,0.00017,27.47278]
[1778774048937,33.22,81289.65,8.9,0.55559,0.00017,27.47121]
[1778774050022,33.22,81294.17,8.9,0.55637,0.00017,27.46516]
[1778774050612,33.22,81294.29,8.9,0.55639,0.00017,27.46499]
[1778774054575,33.22,81294.89,8.9,0.5565,0.00017,27.46415]
[1778774057283,33.22,81289.25,8.9,0.55553,0.00017,27.47169]
[1778774059232,33.22,81283.62,8.9,0.55457,0.00017,27.47908]
[1778774060597,33.22,81286.39,8.9,0.55504,0.00017,27.47551]
[1778774066544,33.23,81289.47,8.9,0.55556,0.00017,27.47148]
[1778774068192,33.23,81289.47,8.9,0.55556,0.00017,27.47148]
[1778774073593,33.23,81288.46,8.9,0.55539,0.00017,27.4692]
[1778774075921,33.23,81289.21,8.9,0.55552,0.00017,27.46821]
[1778774076647,33.23,81293.04,8.9,0.55618,0.00017,27.46311]
[1778774077122,33.23,81293.04,8.9,0.55618,0.00017,27.46311]
[1778774077479,33.23,81293.04,8.9,0.55618,0.00017,27.46311]
[1778774077626,33.23,81280.23,8.9,0.55398,0.00017,27.4799]
[1778774079650,33.23,81279.32,8.9,0.55382,0.00017,27.48107]
[1778774080646,33.23,81287.77,8.9,0.55527,0.00017,27.47015]
[1778774085681,33.23,81294.21,8.9,0.55637,0.00017,27.4616]
[1778774088369,33.23,81293.53,8.9,0.55625,0.00017,27.46252]
[1778774094439,33.23,81292.68,8.9,0.55611,0.00017,27.46367]
[1778774096758,33.23,81286.88,8.9,0.55511,0.00017,27.47135]
[1778774102141,33.23,81289.94,8.9,0.55564,0.00017,27.46731]
[1778774102271,33.23,81289.94,8.9,0.55564,0.00017,27.46731]
[1778774107329,33.23,81296.47,8.9,0.55675,0.00017,27.45856]
[1778774113432,33.23,81296.23,8.9,0.55671,0.00017,27.4589]
[1778774113948,33.23,81296.49,8.9,0.55676,0.00017,27.45855]
[1778774114778,33.23,81296.5,8.9,0.55676,0.00017,27.45854]
[1778774114943,33.23,81296.5,8.9,0.55676,0.00017,27.45854]
[1778774115952,33.23,81297.97,8.9,0.55701,0.00017,27.45654]
[1778774117835,33.23,81305.1,8.9,0.55823,0.00017,27.44665]
[1778774122123,33.23,81303.38,8.9,0.55794,0.00017,27.44903]
[1778774124136,33.23,81303.33,8.9,0.55793,0.00017,27.44908]
[1778774130010,33.23,81299.39,8.9,0.55726,0.00017,27.45447]
[1778774136511,33.23,81296.24,8.9,0.55673,0.00017,27.45514]
[1778774137114,33.23,81296.24,8.9,0.55673,0.00017,27.45515]
[1778774137453,33.23,81296.24,8.9,0.55673,0.00017,27.45515]
[1778774137515,33.23,81296.24,8.9,0.55673,0.00017,27.45515]
[1778774137596,33.23,81296.24,8.9,0.55673,0.00017,27.45515]
[1778774147129,33.23,81295.45,8.9,0.55659,0.00017,27.45626]
[1778774152164,33.23,81294.91,8.9,0.5565,0.00017,27.45701]
[1778774157299,33.23,81292.32,8.9,0.55605,0.00017,27.4605]
[1778774157310,33.23,81292.32,8.9,0.55605,0.00017,27.4605]
[1778774158467,33.23,81292.35,8.9,0.55606,0.00017,27.46047]
[1778774158496,33.23,81292.35,8.9,0.55606,0.00017,27.46047]
[1778774158537,33.23,81280.62,8.9,0.55405,0.00017,27.47583]
[1778774160919,33.23,81278.29,8.9,0.55365,0.00017,27.47881]
[1778774162694,33.24,81284.54,8.9,0.55471,0.00017,27.47082]
[1778774165601,33.24,81282.62,8.9,0.55438,0.00017,27.47334]
[1778774171300,33.25,81280.39,8.9,0.55399,0.00017,27.47632]
[1778774174740,33.25,81279.75,8.9,0.55388,0.00017,27.47716]
[1778774174926,33.25,81279.75,8.9,0.55388,0.00017,27.47716]
[1778774175328,33.25,81291.3,8.9,0.55585,0.00017,27.46215]
[1778774175925,33.25,81291.3,8.9,0.55585,0.00017,27.46215]
[1778774176348,33.25,81291.3,8.9,0.55585,0.00017,27.46215]
[1778774176449,33.26,81296.57,8.9,0.55675,0.00017,27.45509]
[1778774181442,33.26,81294.55,8.9,0.5564,0.00017,27.45783]
[1778774187296,33.26,81294.36,8.9,0.55637,0.00017,27.45808]
[1778774188419,33.26,81287.45,8.9,0.55519,0.00017,27.46727]
[1778774193454,33.26,81287.15,8.9,0.55514,0.00017,27.46409]
[1778774198489,33.26,81284.5,8.9,0.55468,0.00017,27.46753]
[1778774201471,33.26,81283.58,8.9,0.55453,0.00017,27.46872]
[1778774205214,33.26,81282.21,8.9,0.55429,0.00017,27.47054]
[1778774210577,33.27,81288.15,8.9,0.55529,0.00017,27.46292]
[1778774211144,33.27,81288.15,8.9,0.55529,0.00017,27.46292]
[1778774213160,33.27,81286.04,8.9,0.55493,0.00017,27.46572]
[1778774216336,33.28,81285.42,8.9,0.55482,0.00017,27.46657]
[1778774217475,33.28,81285.42,8.9,0.55482,0.00017,27.46659]
[1778774218660,33.28,81284.95,8.9,0.55473,0.00017,27.46721]
[1778774222233,33.29,81284.86,8.9,0.55471,0.00017,27.46739]
[1778774223703,33.29,81288.24,8.9,0.55529,0.00017,27.463]
[1778774223776,33.29,81288.24,8.9,0.55529,0.00017,27.463]
[1778774224698,33.29,81303.79,8.9,0.55794,0.00017,27.442]
[1778774225483,33.29,81303.79,8.9,0.55794,0.00017,27.442]
[1778774226044,33.29,81304.52,8.9,0.55806,0.00017,27.44097]
[1778774226179,33.29,81304.52,8.9,0.55806,0.00017,27.44097]
[1778774226345,33.29,81304.52,8.9,0.55806,0.00017,27.44097]
[1778774226381,33.29,81304.52,8.9,0.55806,0.00017,27.44097]
[1778774226431,33.29,81304.52,8.9,0.55806,0.00017,27.44097]
[1778774231742,33.28,81302.61,8.9,0.55775,0.00017,27.44354]
[1778774236777,33.28,81304.82,8.9,0.55813,0.00017,27.4404]
[1778774241667,33.27,81304.65,8.9,0.55811,0.00017,27.4406]
[1778774250012,33.27,81306.4,8.9,0.55841,0.00017,27.43814]
[1778774256586,33.27,81305.77,8.9,0.5583,0.00017,27.43541]
[1778774258353,33.28,81303.2,8.9,0.55786,0.00017,27.439]
[1778774258357,33.28,81303.2,9.7,0.55786,0.00017,27.439]
[1778774258454,33.28,81302.24,9.7,0.5577,0.00017,27.44033]
[1778774263978,33.27,81304.94,9.7,0.55817,0.00017,27.43647]
[1778774269013,33.26,81307.26,9.7,0.55858,0.00017,27.4331]
[1778774274048,33.25,81307.56,9.7,0.55864,0.00017,27.43257]
[1778774277302,33.25,81307.6,13.4,0.55865,0.00017,27.43247]
[1778774277403,33.25,81307.0,13.4,0.55855,0.00017,27.4333]
[1778774278948,33.25,81306.7,13.4,0.5585,0.00017,27.4337]
[1778774279048,33.25,81306.7,13.4,0.5585,0.00017,27.4337]
[1778774279727,33.25,81306.7,13.4,0.5585,0.00017,27.4337]
[1778774281109,33.25,81309.89,13.4,0.55904,0.00017,27.42919]
[1778774281310,33.25,81309.89,13.4,0.55904,0.00017,27.42919]
[1778774282224,33.25,81308.72,13.4,0.55884,0.00017,27.43086]
[1778774282383,33.25,81308.72,13.4,0.55884,0.00017,27.43086]
[1778774283181,33.25,81310.18,13.4,0.55909,0.00017,27.42879]
[1778774283444,33.25,81310.18,13.4,0.55909,0.00017,27.42879]
[1778774286331,33.25,81312.12,13.4,0.55942,0.00017,27.42603]
[1778774287485,33.25,81311.96,13.4,0.55939,0.00017,27.42627]
[1778774288205,33.25,81316.32,13.4,0.56014,0.00017,27.41995]
[1778774288283,33.25,81321.74,13.4,0.56106,0.00017,27.41198]
[1778774294188,33.25,81323.32,13.4,0.56133,0.00017,27.40959]
[1778774297263,33.25,81323.53,13.4,0.56137,0.00017,27.40927]
[1778774301339,33.25,81321.45,13.4,0.56102,0.00017,27.41234]
[1778774302611,33.25,81321.29,13.4,0.56099,0.00017,27.41257]
[1778774307892,33.24,81317.92,13.4,0.56042,0.00017,27.41749]
[1778774307912,33.24,81317.92,13.4,0.56042,0.00017,27.41749]
[1778774307957,33.24,81317.92,13.4,0.56042,0.00017,27.41749]
[1778774308036,33.24,81317.92,13.4,0.56042,0.00017,27.41749]
[1778774308061,33.24,81317.92,13.4,0.56042,0.00017,27.41749]
[1778774308627,33.24,81305.95,13.4,0.55838,0.00017,27.43467]
[1778774308968,33.24,81305.95,13.4,0.55838,0.00017,27.43467]
[1778774309294,33.24,81296.22,13.4,0.55672,0.00017,27.44811]
[1778774311308,33.24,81295.09,13.4,0.55653,0.00017,27.44599]
[1778774312464,33.24,81295.09,13.4,0.55653,0.00017,27.44599]
[1778774313463,33.24,81294.77,13.4,0.55648,0.00017,27.4464]
[1778774314109,33.24,81297.4,13.4,0.55693,0.00017,27.44282]
[1778774317937,33.23,81297.73,13.4,0.55699,0.00017,27.44234]
[1778774318811,33.23,81305.37,13.4,0.5583,0.00017,27.43174]
[1778774320290,33.23,81306.86,13.4,0.55856,0.00017,27.42962]
[1778774324144,33.23,81305.38,13.4,0.55831,0.00017,27.43167]
[1778774326099,33.23,81306.51,13.4,0.5585,0.00017,27.43006]
[1778774326926,33.23,81304.41,13.4,0.55814,0.00017,27.433]
[1778774328706,33.23,81304.45,13.4,0.55815,0.00017,27.43294]
[1778774328829,33.23,81304.2,13.4,0.55811,0.00017,27.43327]
[1778774328860,33.23,81304.2,13.4,0.55811,0.00017,27.43327]
[1778774329200,33.23,81304.2,13.4,0.55811,0.00017,27.43327]
[1778774329510,33.22,81309.85,13.4,0.55908,0.00017,27.42527]
[1778774335478,33.22,81313.84,13.4,0.55976,0.00017,27.41947]
[1778774339974,33.22,81313.98,13.4,0.55979,0.00017,27.41923]
[1778774341223,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341320,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341365,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341502,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341662,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341665,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341688,33.22,81312.2,13.4,0.55949,0.00017,27.42179]
[1778774341763,33.22,81315.94,13.4,0.56013,0.00017,27.41635]
[1778774343474,33.22,81314.03,13.4,0.5598,0.00017,27.41912]
[1778774346354,33.21,81310.04,13.4,0.55912,0.00017,27.42483]
[1778774347955,33.21,81305.92,13.4,0.55842,0.00017,27.43067]
[1778774352550,33.21,81305.36,13.4,0.55833,0.00017,27.43142]
[1778774352600,33.21,81305.36,13.4,0.55833,0.00017,27.43142]
[1778774355720,33.21,81306.56,13.4,0.55854,0.00017,27.4297]
[1778774358933,33.21,81301.77,13.4,0.55772,0.00017,27.43637]
[1778774359486,33.21,81301.77,13.4,0.55772,0.00017,27.43637]
[1778774360504,33.2,81301.77,13.4,0.55772,0.00017,27.43636]
[1778774361019,33.2,81301.41,13.4,0.55766,0.00017,27.43685]
[1778774363408,33.2,81300.43,13.4,0.5575,0.00017,27.43819]
[1778774366682,33.2,81300.6,13.4,0.55753,0.00017,27.43793]
[1778774371731,33.2,81301.05,13.4,0.55762,0.00017,27.43361]
[1778774376597,33.19,81303.79,13.4,0.55809,0.00017,27.42976]
[1778774380090,33.19,81303.14,13.4,0.55798,0.00017,27.43063]
[1778774380384,33.19,81303.14,13.4,0.55798,0.00017,27.43063]
[1778774380417,33.19,81303.14,13.4,0.55798,0.00017,27.43063]
[1778774380476,33.19,81303.14,13.4,0.55798,0.00017,27.43063]
[1778774380584,33.19,81303.14,13.4,0.55798,0.00017,27.43063]
[1778774380794,33.19,81288.11,13.4,0.55541,0.00017,27.45105]
[1778774381519,33.19,81288.11,13.4,0.55541,0.00017,27.45105]
[1778774381801,33.19,81287.03,13.4,0.55523,0.00017,27.45246]
[1778774384409,33.19,81287.72,13.4,0.55534,0.00017,27.45155]
[1778774386705,33.19,81286.39,13.4,0.55512,0.00017,27.4533]
[1778774387843,33.19,81292.86,13.4,0.55622,0.00017,27.44471]
[1778774387981,33.19,81292.86,13.4,0.55622,0.00017,27.44471]
[1778774388850,33.19,81302.91,13.4,0.55794,0.00017,27.43093]
[1778774389222,33.19,81302.91,13.4,0.55794,0.00017,27.43093]
[1778774394490,33.19,81305.13,13.4,0.55833,0.00017,27.42777]
[1778774395184,33.19,81305.13,13.4,0.55833,0.00017,27.42776]
[1778774395269,33.19,81298.55,13.4,0.5572,0.00017,27.43691]
[1778774398116,33.18,81295.67,13.4,0.55671,0.00017,27.44083]
[1778774400477,33.18,81295.42,13.4,0.55667,0.00017,27.44117]
[1778774400887,33.18,81295.42,13.4,0.55667,0.00017,27.44117]
[1778774400924,33.18,81295.42,13.4,0.55667,0.00017,27.44117]
[1778774401080,33.18,81295.42,13.4,0.55667,0.00017,27.44117]
[1778774401210,33.18,81295.01,13.4,0.5566,0.00017,27.44172]
[1778774401780,33.18,81301.39,13.4,0.55769,0.00017,27.43295]
[1778774401934,33.18,81301.39,13.4,0.55769,0.00017,27.43295]
[1778774402860,33.18,81313.06,13.4,0.55969,0.00017,27.41638]
[1778774403073,33.18,81313.06,13.4,0.55969,0.00017,27.41638]
[1778774403835,33.18,81313.06,13.4,0.55969,0.00017,27.41638]
[1778774403883,33.18,81318.11,13.4,0.56056,0.00017,27.409]
[1778774404017,33.18,81318.11,13.4,0.56056,0.00017,27.409]
[1778774404028,33.18,81318.11,13.4,0.56056,0.00017,27.409]
[1778774404782,33.18,81318.11,13.4,0.56056,0.00017,27.409]
[1778774404866,33.18,81320.83,13.4,0.56102,0.00017,27.40496]
[1778774404939,33.18,81320.83,13.4,0.56102,0.00017,27.40496]
[1778774405070,33.18,81320.83,13.4,0.56102,0.00017,27.40496]
[1778774405240,33.18,81320.83,13.4,0.56102,0.00017,27.40496]
[1778774405321,33.18,81324.69,13.4,0.56168,0.00017,27.39918]
[1778774406335,33.18,81324.69,13.4,0.56168,0.00017,27.39918]
[1778774406460,33.18,81324.69,13.4,0.56168,0.00017,27.39918]
[1778774406530,33.18,81324.69,13.4,0.56168,0.00017,27.39918]
[1778774408396,33.18,81329.26,13.4,0.56246,0.00017,27.39224]
[1778774408427,33.18,81329.26,13.4,0.56246,0.00017,27.39224]
[1778774408450,33.18,81329.26,13.4,0.56246,0.00017,27.39224]
[1778774408578,33.18,81329.26,13.4,0.56246,0.00017,27.39224]
[1778774408580,33.18,81329.26,13.4,0.56246,0.00017,27.39224]
[1778774408695,33.18,81329.26,13.4,0.56246,0.00017,27.39224]
[1778774408941,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409368,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409472,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409667,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409719,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409729,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409776,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409784,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409815,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409824,33.18,81329.35,13.4,0.56248,0.00017,27.3921]
[1778774409908,33.18,81361.45,13.4,0.56796,0.00017,27.34037]
[1778774410190,33.18,81361.45,13.4,0.56796,0.00017,27.34037]
[1778774410278,33.18,81361.45,13.4,0.56796,0.00017,27.34037]
[1778774410574,33.18,81361.45,13.4,0.56796,0.00017,27.34037]
[1778774410851,33.18,81361.45,13.4,0.56796,0.00017,27.34037]
[1778774410974,33.18,81361.45,13.4,0.56796,0.00017,27.34037]
[1778774411070,33.18,81447.51,13.4,0.58256,0.00017,27.17637]
[1778774411165,33.18,81447.51,13.4,0.58256,0.00017,27.17637]
[1778774411478,33.18,81447.51,13.4,0.58256,0.00017,27.17637]
[1778774411586,33.18,81447.51,13.4,0.58256,0.00017,27.17637]
[1778774411915,33.18,81438.11,13.4,0.58097,0.00017,27.19607]
[1778774412436,33.18,81438.11,13.4,0.58097,0.00017,27.19607]
[1778774412505,33.18,81425.05,13.4,0.57876,0.00017,27.22274]
[1778774413410,33.18,81425.05,13.4,0.57876,0.00017,27.22274]
[1778774413614,33.18,81425.05,13.4,0.57876,0.00017,27.22274]
[1778774413794,33.18,81425.05,13.4,0.57876,0.00017,27.22274]
[1778774413851,33.18,81435.23,13.4,0.58048,0.00017,27.20206]
[1778774414541,33.18,81435.23,13.4,0.58048,0.00017,27.20206]
[1778774414628,33.18,81435.23,13.4,0.58048,0.00017,27.20206]
[1778774414691,33.18,81435.23,13.4,0.58048,0.00017,27.20206]
[1778774414898,33.18,81434.44,13.4,0.58034,0.00017,27.20369]
[1778774415358,33.18,81451.53,13.4,0.58323,0.00017,27.16787]
[1778774416177,33.18,81451.53,13.4,0.58323,0.00017,27.16787]
[1778774416710,33.18,81451.53,13.4,0.58323,0.00017,27.16787]
[1778774416941,33.18,81462.28,13.4,0.58505,0.00017,27.14456]
[1778774417347,33.18,81462.28,13.4,0.58505,0.00017,27.14456]
[1778774417691,33.18,81462.28,13.4,0.58505,0.00017,27.14456]
[1778774417697,33.18,81462.28,13.4,0.58505,0.00017,27.14456]
[1778774417717,33.18,81462.28,13.4,0.58505,0.00017,27.14456]
[1778774417898,33.18,81459.36,13.4,0.58456,0.00017,27.15093]
[1778774418138,33.18,81434.12,13.4,0.58029,0.00017,27.20431]
[1778774419317,33.18,81434.12,13.4,0.58029,0.00017,27.20431]
[1778774419420,33.18,81434.94,13.4,0.58043,0.00017,27.20267]
[1778774420562,33.18,81422.43,13.4,0.57831,0.00017,27.22803]
[1778774421693,33.18,81422.43,13.4,0.57831,0.00017,27.22803]
[1778774422332,33.19,81421.31,13.4,0.57812,0.00017,27.23027]
[1778774422911,33.19,81435.27,13.4,0.58048,0.00017,27.20202]
[1778774423042,33.19,81435.27,13.4,0.58048,0.00017,27.20202]
[1778774423617,33.19,81435.27,13.4,0.58048,0.00017,27.20202]
[1778774423998,33.19,81433.38,13.4,0.58016,0.00017,27.20591]
[1778774424696,33.19,81433.38,13.4,0.58016,0.00017,27.20591]
[1778774425029,33.19,81432.43,13.4,0.58,0.00017,27.20787]
[1778774426978,33.19,81433.94,13.4,0.58025,0.00017,27.20477]
[1778774427670,33.19,81423.83,13.4,0.57854,0.00017,27.22529]
[1778774428737,33.19,81423.83,13.4,0.57854,0.00017,27.22529]
[1778774428803,33.19,81410.49,13.4,0.57628,0.00017,27.25155]
[1778774429742,33.19,81420.37,13.4,0.57795,0.00017,27.23221]
[1778774430809,33.19,81426.05,13.4,0.57891,0.00017,27.22088]
[1778774432320,33.19,81427.23,13.4,0.57912,0.00017,27.21483]
[1778774433489,33.19,81426.39,13.4,0.57898,0.00017,27.21654]
[1778774433723,33.19,81426.39,13.4,0.57898,0.00017,27.21654]
[1778774435553,33.19,81418.28,13.4,0.5776,0.00017,27.23272]
[1778774436630,33.19,81419.2,13.4,0.57776,0.00017,27.23093]
[1778774438029,33.19,81425.6,13.4,0.57884,0.00017,27.21818]
[1778774438376,33.19,81425.6,13.4,0.57884,0.00017,27.21818]
[1778774440400,33.19,81426.49,13.4,0.57899,0.00017,27.21643]
[1778774440550,33.19,81432.28,13.4,0.57997,0.00017,27.20468]
[1778774441653,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774442345,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774442368,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774442391,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774442392,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774442920,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774442994,33.19,81423.51,13.4,0.57848,0.00017,27.22243]
[1778774443259,33.19,81422.79,13.4,0.57836,0.00017,27.22388]
[1778774443769,33.19,81422.79,13.4,0.57836,0.00017,27.22388]
[1778774443951,33.19,81422.79,13.4,0.57836,0.00017,27.22388]
[1778774443981,33.19,81436.83,13.4,0.58074,0.00017,27.19537]
[1778774444167,33.19,81436.83,13.4,0.58074,0.00017,27.19537]
[1778774444186,33.19,81436.83,13.4,0.58074,0.00017,27.19537]
[1778774444683,33.19,81436.83,13.4,0.58074,0.00017,27.19537]
[1778774444762,33.19,81436.83,13.4,0.58074,0.00017,27.19537]
[1778774444770,33.19,81436.83,13.4,0.58074,0.00017,27.19537]
[1778774444853,33.19,81455.72,13.4,0.58393,0.00017,27.1555]
[1778774445097,33.19,81455.72,13.4,0.58393,0.00017,27.1555]
[1778774445165,33.19,81455.72,13.4,0.58393,0.00017,27.1555]
[1778774445412,33.19,81455.72,13.4,0.58393,0.00017,27.1555]
[1778774445505,33.19,81475.87,13.4,0.58733,0.00017,27.11104]
[1778774446068,33.19,81475.87,13.4,0.58733,0.00017,27.11104]
[1778774446919,33.19,81475.87,13.4,0.58733,0.00017,27.11104]
[1778774446330,33.2,81485.18,13.4,0.58887,0.00017,27.09021]
[1778774447520,33.21,81489.6,13.4,0.58961,0.00017,27.08008]
[1778774449104,33.21,81488.82,13.4,0.58948,0.00017,27.08191]
[1778774449127,33.21,81488.82,13.4,0.58948,0.00017,27.08191]
[1778774449187,33.21,81488.82,13.4,0.58948,0.00017,27.08191]
[1778774449775,33.21,81488.82,13.4,0.58948,0.00017,27.08191]
[1778774449876,33.21,81493.93,13.4,0.59034,0.00017,27.06997]
[1778774450166,33.21,81493.93,13.4,0.59034,0.00017,27.06997]
[1778774450229,33.21,81493.93,13.4,0.59034,0.00017,27.06997]
[1778774451628,33.21,81495.92,13.4,0.59067,0.00017,27.06528]
[1778774451824,33.21,81495.92,13.4,0.59067,0.00017,27.06528]
[1778774452058,33.21,81494.77,13.4,0.59048,0.00017,27.06799]
[1778774452373,33.21,81491.14,13.4,0.58987,0.00017,27.07648]
[1778774453048,33.21,81491.14,13.4,0.58987,0.00017,27.07648]
[1778774453099,33.21,81491.14,13.4,0.58987,0.00017,27.07648]
[1778774453622,33.21,81491.14,13.4,0.58987,0.00017,27.07648]
[1778774453719,33.21,81489.58,13.4,0.58961,0.00017,27.08011]
[1778774455275,33.21,81489.3,13.4,0.58956,0.00017,27.08078]
[1778774455531,33.21,81489.3,13.4,0.58956,0.00017,27.08078]
[1778774455750,33.21,81489.3,13.4,0.58956,0.00017,27.08078]
[1778774457468,33.21,81489.0,13.4,0.5895,0.00017,27.08151]
[1778774458424,33.21,81487.58,13.4,0.58926,0.00017,27.08482]
[1778774458459,33.21,81480.59,13.4,0.58809,0.00017,27.10087]
[1778774459516,33.21,81480.59,13.4,0.58809,0.00017,27.10087]
[1778774460519,33.21,81480.28,13.4,0.58803,0.00017,27.10158]
[1778774460555,33.21,81480.28,13.4,0.58803,0.00017,27.10158]
[1778774460572,33.21,81480.28,13.4,0.58803,0.00017,27.10158]
[1778774462996,33.21,81485.41,13.4,0.5889,0.00017,27.08987]
[1778774464364,33.21,81488.75,13.4,0.58946,0.00017,27.0822]
[1778774464607,33.21,81488.75,13.4,0.58946,0.00017,27.0822]
[1778774466397,33.21,81480.89,13.4,0.58813,0.00017,27.10028]
[1778774466549,33.21,81480.89,13.4,0.58813,0.00017,27.10028]
[1778774467316,33.21,81476.71,13.4,0.58743,0.00017,27.10977]
[1778774467712,33.21,81476.71,13.4,0.58743,0.00017,27.10977]
[1778774467808,33.21,81481.69,13.4,0.58827,0.00017,27.09847]
[1778774468826,33.21,81481.69,13.4,0.58827,0.00017,27.09847]
[1778774468910,33.21,81486.9,13.4,0.58914,0.00017,27.0865]
[1778774469548,33.21,81486.9,13.4,0.58914,0.00017,27.0865]
[1778774470361,33.21,81486.98,13.4,0.58916,0.00017,27.0863]
[1778774470771,33.21,81486.98,13.4,0.58916,0.00017,27.0863]
[1778774470826,33.21,81486.98,13.4,0.58916,0.00017,27.0863]
[1778774470833,33.21,81486.98,13.4,0.58916,0.00017,27.0863]
[1778774472089,33.21,81487.58,13.4,0.58926,0.00017,27.08491]
[1778774472620,33.21,81487.58,13.4,0.58926,0.00017,27.08491]
[1778774476789,33.21,81489.44,13.4,0.58957,0.00017,27.08056]
[1778774476847,33.21,81489.44,13.4,0.58957,0.00017,27.08056]
[1778774476945,33.21,81494.61,13.4,0.59044,0.00017,27.06849]
[1778774477805,33.21,81494.61,13.4,0.59044,0.00017,27.06849]
[1778774477877,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478475,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478508,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478834,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478850,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478878,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478881,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478902,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478923,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478933,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478941,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774479061,33.21,81484.19,13.4,0.58869,0.00017,27.09265]
[1778774478946,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479351,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479437,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479561,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479625,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479901,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479928,33.21,81475.57,13.4,0.58724,0.00017,27.11225]
[1778774479965,33.21,81449.41,13.4,0.58283,0.00017,27.1695]
[1778774480245,33.21,81449.41,13.4,0.58283,0.00017,27.1695]
[1778774480497,33.21,81449.41,13.4,0.58283,0.00017,27.1695]
[1778774480570,33.21,81422.71,13.4,0.57832,0.00017,27.22448]
[1778774481577,33.21,81413.52,13.4,0.57676,0.00017,27.2426]
[1778774482344,33.21,81413.52,13.4,0.57676,0.00017,27.2426]
[1778774482368,33.21,81413.52,13.4,0.57676,0.00017,27.2426]
[1778774484363,33.21,81414.06,13.4,0.57685,0.00017,27.24152]
[1778774484529,33.21,81414.06,13.4,0.57685,0.00017,27.24152]
[1778774484561,33.21,81414.06,13.4,0.57685,0.00017,27.24152]
[1778774484789,33.21,81414.06,13.4,0.57685,0.00017,27.24152]
[1778774484830,33.21,81402.07,13.4,0.57482,0.00017,27.26455]
[1778774485067,33.21,81402.07,13.4,0.57482,0.00017,27.26455]
[1778774489958,33.21,81405.97,13.4,0.57549,0.00017,27.25706]
[1778774490002,33.2,81405.13,13.4,0.57534,0.00017,27.25865]
[1778774490224,33.2,81405.13,13.4,0.57534,0.00017,27.25865]
[1778774490256,33.2,81405.13,13.4,0.57534,0.00017,27.25865]
[1778774490480,33.2,81405.13,13.4,0.57534,0.00017,27.25865]
[1778774490645,33.2,81383.94,13.4,0.57175,0.00017,27.29793]
[1778774491634,33.2,81383.94,13.4,0.57175,0.00017,27.29793]
[1778774491653,33.2,81383.76,13.4,0.57173,0.00017,27.29459]
[1778774492319,33.2,81383.76,13.4,0.57173,0.00017,27.29459]
[1778774492977,33.2,81383.76,13.4,0.57173,0.00017,27.29459]
[1778774493880,33.2,81385.01,13.4,0.57194,0.00017,27.29233]
[1778774496690,33.2,81380.13,13.4,0.57111,0.00017,27.30106]
[1778774497689,33.2,81380.13,13.4,0.57111,0.00017,27.30106]
[1778774497889,33.2,81380.13,13.4,0.57111,0.00017,27.30106]
[1778774500849,33.2,81378.11,13.4,0.57077,0.00017,27.30464]
[1778774500896,33.2,81378.11,13.4,0.57077,0.00017,27.30464]
[1778774500956,33.2,81364.0,13.4,0.56837,0.00017,27.32917]
[1778774501301,33.2,81364.0,13.4,0.56837,0.00017,27.32917]
[1778774502038,33.2,81353.91,13.4,0.56665,0.00017,27.34612]
[1778774505331,33.2,81350.91,13.4,0.56613,0.00017,27.35108]
[1778774506352,33.2,81350.71,13.4,0.5661,0.00017,27.35142]
[1778774507008,33.2,81350.71,13.4,0.5661,0.00017,27.35142]
[1778774506765,33.21,81357.33,13.4,0.56723,0.00017,27.34049]
[1778774507385,33.21,81357.33,13.4,0.56723,0.00017,27.34049]
[1778774507578,33.21,81357.33,13.4,0.56723,0.00017,27.34049]
[1778774507886,33.21,81366.68,13.4,0.56882,0.00017,27.32468]
[1778774508779,33.21,81379.2,13.4,0.57095,0.00017,27.30282]
[1778774512918,33.21,81372.13,13.4,0.56974,0.00017,27.31526]
[1778774513814,33.21,81367.24,13.4,0.56891,0.00017,27.32371]
[1778774514174,33.21,81367.24,13.4,0.56891,0.00017,27.32371]
[1778774514187,33.21,81367.24,13.4,0.56891,0.00017,27.32371]
[1778774514552,33.21,81367.24,13.4,0.56891,0.00017,27.32371]
[1778774514915,33.21,81367.24,13.4,0.56891,0.00017,27.32371]
[1778774515012,33.21,81367.24,13.4,0.56891,0.00017,27.32371]
[1778774515584,33.21,81369.77,13.4,0.56934,0.00017,27.31934]
[1778774520055,33.2,81370.3,13.4,0.56944,0.00017,27.31838]
[1778774520095,33.2,81370.3,13.4,0.56944,0.00017,27.31838]
[1778774520101,33.2,81366.56,13.4,0.5688,0.00017,27.32483]
[1778774520310,33.2,81366.56,13.4,0.5688,0.00017,27.32483]
[1778774521251,33.2,81362.8,13.4,0.56816,0.00017,27.33123]
[1778774521336,33.2,81362.8,13.4,0.56816,0.00017,27.33123]
[1778774521455,33.2,81362.8,13.4,0.56816,0.00017,27.33123]
[1778774521462,33.2,81362.8,13.4,0.56816,0.00017,27.33123]
[1778774521515,33.2,81362.8,13.4,0.56816,0.00017,27.33123]
[1778774522044,33.2,81362.8,13.4,0.56816,0.00017,27.33123]
[1778774522090,33.2,81370.5,13.4,0.56947,0.00017,27.318]
[1778774522882,33.2,81370.5,13.4,0.56947,0.00017,27.318]
[1778774524745,33.2,81368.33,13.4,0.56911,0.00017,27.32174]
[1778774529926,33.2,81367.81,13.4,0.56902,0.00017,27.32258]
[1778774531864,33.2,81367.89,13.4,0.56904,0.00017,27.32243]
[1778774532948,33.2,81374.46,13.4,0.57015,0.00017,27.31101]
[1778774534961,33.2,81379.74,13.4,0.57105,0.00017,27.30167]
[1778774537987,33.2,81368.33,13.4,0.56911,0.00017,27.32164]
[1778774538938,33.2,81368.33,13.4,0.56911,0.00017,27.32164]
[1778774539279,33.2,81365.95,13.4,0.56871,0.00017,27.32575]
[1778774539739,33.2,81365.95,13.4,0.56871,0.00017,27.32575]
[1778774541008,33.2,81356.25,13.4,0.56705,0.00017,27.34217]
[1778774542208,33.2,81352.46,13.4,0.56641,0.00017,27.34846]
[1778774542325,33.2,81352.46,13.4,0.56641,0.00017,27.34846]
[1778774542448,33.2,81352.46,13.4,0.56641,0.00017,27.34846]
[1778774542456,33.2,81352.46,13.4,0.56641,0.00017,27.34846]
[1778774543022,33.2,81368.95,13.4,0.56921,0.00017,27.32065]
[1778774543407,33.2,81368.95,13.4,0.56921,0.00017,27.32065]
[1778774543549,33.2,81368.95,13.4,0.56921,0.00017,27.32065]
[1778774544029,33.2,81370.82,13.4,0.56953,0.00017,27.31742]
[1778774544331,33.2,81370.82,13.4,0.56953,0.00017,27.31742]
[1778774546373,33.2,81369.47,13.4,0.5693,0.00017,27.3198]
[1778774547050,33.2,81361.68,13.4,0.56797,0.00017,27.33311]
[1778774548058,33.2,81354.86,13.4,0.56681,0.00017,27.34454]
[1778774548433,33.2,81354.86,13.4,0.56681,0.00017,27.34454]
[1778774549210,33.2,81355.24,13.4,0.56687,0.00017,27.34393]
[1778774549723,33.2,81355.24,13.4,0.56687,0.00017,27.34393]
[1778774554157,33.21,81352.58,13.4,0.56642,0.00017,27.34474]
[1778774554464,33.21,81352.58,13.4,0.56642,0.00017,27.34474]
[1778774555050,33.21,81352.58,13.4,0.56642,0.00017,27.34474]
[1778774555850,33.21,81351.49,13.4,0.56624,0.00017,27.34655]
[1778774558442,33.21,81348.77,13.4,0.56577,0.00017,27.351]
[1778774561515,33.21,81348.92,13.4,0.5658,0.00017,27.35076]
[1778774562671,33.21,81349.12,13.4,0.56583,0.00017,27.35045]
[1778774563105,33.21,81349.12,13.4,0.56583,0.00017,27.35045]
[1778774563486,33.21,81348.92,13.4,0.56579,0.00017,27.35077]
[1778774564083,33.21,81348.92,13.4,0.56579,0.00017,27.35077]
[1778774564172,33.21,81354.16,13.4,0.56669,0.00017,27.34218]
[1778774566212,33.21,81353.96,13.4,0.56665,0.00017,27.34252]
[1778774566257,33.21,81353.96,13.4,0.56665,0.00017,27.34252]
[1778774567395,33.21,81352.12,13.4,0.56634,0.00017,27.34556]
[1778774567858,33.21,81352.12,13.4,0.56634,0.00017,27.34556]
[1778774567872,33.21,81352.12,13.4,0.56634,0.00017,27.34556]
[1778774567913,33.21,81352.12,13.4,0.56634,0.00017,27.34556]
[1778774567919,33.21,81352.12,13.4,0.56634,0.00017,27.34556]
[1778774568046,33.21,81352.12,13.4,0.56634,0.00017,27.34556]
[1778774568121,33.21,81348.17,13.4,0.56566,0.00017,27.35204]
[1778774568190,33.21,81348.17,13.4,0.56566,0.00017,27.35204]
[1778774568264,33.21,81348.17,13.4,0.56566,0.00017,27.35204]
[1778774568338,33.21,81348.17,13.4,0.56566,0.00017,27.35204]
[1778774568911,33.21,81348.17,13.4,0.56566,0.00017,27.35204]
[1778774569002,33.21,81348.17,13.4,0.56566,0.00017,27.35204]
[1778774569059,33.21,81331.6,13.4,0.56284,0.00017,27.37824]
[1778774569174,33.21,81331.6,13.4,0.56284,0.00017,27.37824]
[1778774569504,33.21,81331.6,13.4,0.56284,0.00017,27.37824]
[1778774569563,33.21,81331.6,13.4,0.56284,0.00017,27.37824]
[1778774569599,33.21,81331.6,13.4,0.56284,0.00017,27.37824]
[1778774570086,33.21,81331.6,13.4,0.56284,0.00017,27.37824]
[1778774570119,33.21,81322.36,13.4,0.56126,0.00017,27.39224]
[1778774570691,33.21,81330.09,13.4,0.56258,0.00017,27.38053]
[1778774571183,33.21,81330.09,13.4,0.56258,0.00017,27.38053]
[1778774571566,33.21,81330.09,13.4,0.56258,0.00017,27.38053]
[1778774571645,33.21,81330.32,13.4,0.56262,0.00017,27.38017]
[1778774572253,33.21,81330.32,13.4,0.56262,0.00017,27.38017]
[1778774572332,33.21,81330.32,13.4,0.56262,0.00017,27.38017]
[1778774572422,33.21,81330.32,13.4,0.56262,0.00017,27.38017]
[1778774573075,33.21,81330.32,13.4,0.56262,0.00017,27.38017]
[1778774572434,33.21,81331.49,13.4,0.56282,0.00017,27.37837]
[1778774573480,33.21,81331.49,13.4,0.56282,0.00017,27.37837]
[1778774574028,33.21,81331.49,13.4,0.56282,0.00017,27.37837]
[1778774574036,33.21,81340.67,13.4,0.56439,0.00017,27.36401]
[1778774574571,33.21,81340.67,13.4,0.56439,0.00017,27.36401]
[1778774577487,33.21,81343.06,13.4,0.5648,0.00017,27.36018]
[1778774579353,33.2,81343.64,13.4,0.5649,0.00017,27.3592]
[1778774579608,33.2,81343.64,13.4,0.5649,0.00017,27.3592]
[1778774580328,33.2,81343.28,13.4,0.56484,0.00017,27.35978]
[1778774584237,33.2,81338.19,13.4,0.56398,0.00017,27.36781]
[1778774584276,33.2,81338.19,13.4,0.56398,0.00017,27.36781]
[1778774584297,33.2,81338.19,13.4,0.56398,0.00017,27.36781]
[1778774584384,33.2,81338.19,13.4,0.56398,0.00017,27.36781]
[1778774584424,33.2,81338.19,13.4,0.56398,0.00017,27.36781]
[1778774584523,33.2,81340.68,13.4,0.5644,0.00017,27.36385]
[1778774585348,33.2,81340.68,13.4,0.5644,0.00017,27.36385]
[1778774585527,33.2,81340.68,13.4,0.5644,0.00017,27.36385]
[1778774585708,33.2,81340.68,13.4,0.5644,0.00017,27.36385]
[1778774585740,33.2,81347.03,13.4,0.56549,0.00017,27.35365]
[1778774590356,33.2,81341.27,13.4,0.56451,0.00017,27.36289]
[1778774593276,33.2,81343.04,13.4,0.56481,0.00017,27.36007]
[1778774594571,33.2,81341.75,13.4,0.56459,0.00017,27.36213]
[1778774595225,33.2,81339.63,13.4,0.56423,0.00017,27.36547]
[1778774597935,33.2,81335.37,13.4,0.5635,0.00017,27.37214]
[1778774597990,33.2,81335.37,13.4,0.5635,0.00017,27.37214]
[1778774598119,33.2,81335.37,13.4,0.5635,0.00017,27.37214]
[1778774598171,33.2,81335.37,13.4,0.5635,0.00017,27.37214]
[1778774598159,33.19,81335.34,13.4,0.5635,0.00017,27.37214]
[1778774598618,33.19,81335.34,13.4,0.5635,0.00017,27.37214]
[1778774598692,33.19,81324.91,13.4,0.56172,0.00017,27.38814]
[1778774599309,33.19,81324.91,13.4,0.56172,0.00017,27.38814]
[1778774599593,33.19,81324.91,13.4,0.56172,0.00017,27.38814]
[1778774600485,33.19,81323.66,13.4,0.56151,0.00017,27.39001]
[1778774601132,33.19,81323.66,13.4,0.56151,0.00017,27.39001]
[1778774601145,33.19,81323.66,13.4,0.56151,0.00017,27.39001]
[1778774601151,33.19,81323.66,13.4,0.56151,0.00017,27.39001]
[1778774601968,33.19,81322.84,13.4,0.56137,0.00017,27.39123]
[1778774601999,33.19,81325.11,13.4,0.56176,0.00017,27.38781]
[1778774602811,33.19,81325.11,13.4,0.56176,0.00017,27.38781]
[1778774602909,33.19,81329.53,13.4,0.56251,0.00017,27.38108]
[1778774603449,33.19,81322.86,13.4,0.56137,0.00017,27.39118]
[1778774607476,33.19,81327.96,13.4,0.56225,0.00017,27.38344]
[1778774612310,33.18,81329.34,13.4,0.5625,0.00017,27.37755]
[1778774612492,33.18,81329.34,13.4,0.5625,0.00017,27.37755]
[1778774613483,33.18,81328.82,13.4,0.56242,0.00017,27.37834]
[1778774613549,33.18,81328.82,13.4,0.56242,0.00017,27.37834]
[1778774614878,33.18,81328.56,13.4,0.56237,0.00017,27.37873]
[1778774614918,33.18,81328.56,13.4,0.56237,0.00017,27.37873]
[1778774614944,33.18,81333.7,13.4,0.56325,0.00017,27.3708]
[1778774615532,33.18,81339.14,13.4,0.56418,0.00017,27.36227]
[1778774618373,33.18,81341.52,13.4,0.56459,0.00017,27.35849]
[1778774619202,33.18,81341.52,13.4,0.56459,0.00017,27.35849]
[1778774619207,33.18,81341.44,13.4,0.56457,0.00017,27.35862]
[1778774619551,33.18,81341.44,13.4,0.56457,0.00017,27.35862]
[1778774619562,33.18,81348.36,13.4,0.56575,0.00017,27.34748]
[1778774624597,33.18,81346.93,13.4,0.56551,0.00017,27.34982]
[1778774625281,33.18,81346.93,13.4,0.56551,0.00017,27.34982]
[1778774626741,33.18,81338.69,13.4,0.5641,0.00017,27.36298]
[1778774627938,33.18,81338.69,13.4,0.5641,0.00017,27.36298]
[1778774632405,33.18,81336.33,13.4,0.5637,0.00017,27.36667]
[1778774637056,33.18,81339.96,13.4,0.56433,0.00017,27.36092]
[1778774637396,33.17,81340.91,13.4,0.56449,0.00017,27.35938]
[1778774637688,33.17,81346.59,13.4,0.56546,0.00017,27.35024]
[1778774638379,33.17,81346.59,13.4,0.56546,0.00017,27.35024]
[1778774638385,33.17,81346.59,13.4,0.56546,0.00017,27.35024]
[1778774639167,33.17,81346.59,13.4,0.56546,0.00017,27.35024]
[1778774642513,33.15,81347.03,13.4,0.56558,0.00017,27.34907]
[1778774642718,33.15,81347.03,13.4,0.56558,0.00017,27.34907]
[1778774643465,33.15,81347.04,13.4,0.56558,0.00017,27.34903]
[1778774644528,33.15,81346.2,13.4,0.56544,0.00017,27.35037]
[1778774649773,33.14,81344.35,13.4,0.56514,0.00017,27.35323]
[1778774651397,33.13,81345.12,13.4,0.56529,0.00017,27.35175]
[1778774652379,33.12,81342.43,13.4,0.56483,0.00017,27.35606]
[1778774652826,33.12,81342.43,13.4,0.56483,0.00017,27.35606]
[1778774657829,33.12,81339.8,13.4,0.56438,0.00017,27.36022]
[1778774658538,33.12,81339.8,13.4,0.56438,0.00017,27.36022]
[1778774658636,33.12,81339.8,13.4,0.56438,0.00017,27.36022]
[1778774660690,33.12,81339.36,13.4,0.56431,0.00017,27.36091]
[1778774661270,33.12,81339.36,13.4,0.56431,0.00017,27.36091]
[1778774660850,33.12,81344.33,13.4,0.56516,0.00017,27.35295]
[1778774661414,33.12,81344.33,13.4,0.56516,0.00017,27.35295]
[1778774661674,33.12,81344.33,13.4,0.56516,0.00017,27.35295]
[1778774661857,33.12,81345.23,13.4,0.56531,0.00017,27.3515]
[1778774662403,33.12,81345.23,13.4,0.56531,0.00017,27.3515]
[1778774662864,33.12,81347.2,13.4,0.56565,0.00017,27.3483]
[1778774664686,33.12,81346.55,13.4,0.56554,0.00017,27.34935]
[1778774665908,33.12,81343.81,13.4,0.56507,0.00017,27.35376]
[1778774665973,33.12,81343.81,13.4,0.56507,0.00017,27.35376]
[1778774666009,33.12,81341.64,13.4,0.5647,0.00017,27.35722]
[1778774668182,33.12,81338.92,13.4,0.56424,0.00017,27.36156]
[1778774668220,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774668409,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774668608,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774668916,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774669042,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774669056,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774669249,33.12,81325.47,13.4,0.56193,0.00017,27.38244]
[1778774669252,33.12,81331.33,13.4,0.56294,0.00017,27.37345]
[1778774670007,33.12,81331.33,13.4,0.56294,0.00017,27.37345]
[1778774670214,33.12,81331.33,13.4,0.56294,0.00017,27.37345]
[1778774670238,33.12,81331.33,13.4,0.56294,0.00017,27.37345]
[1778774670291,33.12,81344.35,13.4,0.56517,0.00017,27.35285]
[1778774672079,33.12,81341.59,13.4,0.5647,0.00017,27.35728]
[1778774673944,33.12,81329.94,13.4,0.56271,0.00017,27.37189]
[1778774678979,33.11,81327.27,13.4,0.56226,0.00017,27.37592]
[1778774680558,33.11,81329.41,13.4,0.56263,0.00017,27.37262]
[1778774681548,33.11,81330.71,13.4,0.56285,0.00017,27.3706]
[1778774687037,33.1,81329.76,13.4,0.5627,0.00017,27.37198]
[1778774692072,33.1,81329.21,13.4,0.56261,0.00017,27.37276]
[1778774696110,33.1,81328.45,13.4,0.56249,0.00017,27.37389]
[1778774696114,33.1,81328.45,13.4,0.56249,0.00017,27.37389]
[1778774697553,33.1,81332.87,13.4,0.56325,0.00017,27.36702]
[1778774701056,33.09,81333.66,13.4,0.56339,0.00017,27.36573]
[1778774704594,33.09,81335.29,13.4,0.56367,0.00017,27.3631]
[1778774705164,33.09,81344.91,13.4,0.56532,0.00017,27.34772]
[1778774705864,33.09,81344.91,13.4,0.56532,0.00017,27.34772]
[1778774706789,33.09,81348.95,13.4,0.56601,0.00017,27.34115]
[1778774707930,33.09,81353.32,13.4,0.56676,0.00017,27.33394]
[1778774708185,33.09,81360.86,13.4,0.56805,0.00017,27.32126]
[1778774709844,33.09,81362.64,13.4,0.56835,0.00017,27.31823]
[1778774710083,33.09,81362.64,13.4,0.56835,0.00017,27.31823]
[1778774710199,33.09,81369.87,13.4,0.56959,0.00017,27.30572]
[1778774710821,33.09,81369.87,13.4,0.56959,0.00017,27.30572]
[1778774712666,33.09,81375.99,13.4,0.57064,0.00017,27.29491]
[1778774714295,33.09,81377.43,13.4,0.57088,0.00017,27.29234]
[1778774715150,33.08,81378.82,13.4,0.57112,0.00017,27.28983]
[1778774715235,33.08,81371.45,13.4,0.56987,0.00017,27.30287]
[1778774716659,33.08,81368.97,13.4,0.56944,0.00017,27.30718]
[1778774717682,33.08,81368.74,13.4,0.56941,0.00017,27.30755]
[1778774723290,33.07,81368.37,13.4,0.56936,0.00017,27.30802]
[1778774726763,33.07,81368.37,13.4,0.56937,0.00017,27.30793]
[1778774726780,33.07,81368.37,13.4,0.56937,0.00017,27.30793]
[1778774727318,33.07,81374.28,13.4,0.57038,0.00017,27.29753]
[1778774727739,33.07,81374.28,13.4,0.57038,0.00017,27.29753]
[1778774728325,33.07,81383.02,13.4,0.57187,0.00017,27.28184]
[1778774729384,33.07,81383.02,13.4,0.57187,0.00017,27.28184]
[1778774729439,33.07,81382.29,13.4,0.57175,0.00017,27.28314]
[1778774729578,33.07,81382.29,13.4,0.57175,0.00017,27.28314]
[1778774730339,33.06,81387.57,13.4,0.57265,0.00017,27.27349]
[1778774732118,33.06,81388.49,13.4,0.57282,0.00017,27.26813]
[1778774732122,33.06,81388.49,13.4,0.57282,0.00017,27.26813]
[1778774732239,33.06,81388.49,13.4,0.57282,0.00017,27.26813]
[1778774732353,33.06,81391.93,13.4,0.57341,0.00017,27.26174]
[1778774732717,33.06,81391.93,13.4,0.57341,0.00017,27.26174]
[1778774733360,33.06,81398.39,13.4,0.57451,0.00017,27.24962]
[1778774733426,33.06,81398.39,13.4,0.57451,0.00017,27.24962]
[1778774733585,33.06,81398.39,13.4,0.57451,0.00017,27.24962]
[1778774734367,33.06,81400.37,13.4,0.57485,0.00017,27.24585]
[1778774737112,33.06,81398.93,13.4,0.5746,0.00017,27.24857]
[1778774737388,33.06,81400.16,13.4,0.57481,0.00017,27.24622]
[1778774739820,33.06,81399.71,13.4,0.57474,0.00017,27.24706]
[1778774740166,33.06,81399.71,13.4,0.57474,0.00017,27.24706]
[1778774743004,33.06,81400.1,13.4,0.57481,0.00017,27.2463]
[1778774744149,33.06,81400.19,13.4,0.57482,0.00017,27.24611]
[1778774744457,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774744592,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774744666,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774744716,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745041,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745107,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745165,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745201,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745224,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745249,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745389,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745394,33.06,81399.97,13.4,0.57479,0.00017,27.24652]
[1778774745323,33.06,81420.98,13.4,0.57837,0.00017,27.20548]
[1778774745543,33.06,81420.98,13.4,0.57837,0.00017,27.20548]
[1778774746335,33.06,81430.11,13.4,0.57992,0.00017,27.18698]
[1778774746875,33.06,81440.03,13.4,0.5816,0.00017,27.16641]
[1778774749013,33.06,81440.22,13.4,0.58163,0.00017,27.16601]
[1778774749098,33.06,81440.22,13.4,0.58163,0.00017,27.16601]
[1778774749470,33.06,81440.6,13.4,0.58169,0.00017,27.16527]
[1778774749563,33.06,81440.6,13.4,0.58169,0.00017,27.16527]
[1778774749788,33.06,81446.13,13.4,0.58263,0.00017,27.15359]
[1778774750508,33.06,81446.13,13.4,0.58263,0.00017,27.15359]
[1778774750518,33.06,81446.13,13.4,0.58263,0.00017,27.15359]
[1778774750538,33.06,81446.13,13.4,0.58263,0.00017,27.15359]
[1778774752221,33.06,81446.73,13.4,0.58273,0.00017,27.15235]
[1778774752413,33.06,81446.73,13.4,0.58273,0.00017,27.15235]
[1778774752269,33.06,81456.85,13.4,0.58445,0.00017,27.13051]
[1778774752595,33.06,81456.85,13.4,0.58445,0.00017,27.13051]
[1778774752671,33.06,81456.85,13.4,0.58445,0.00017,27.13051]
[1778774753277,33.06,81461.0,13.4,0.58515,0.00017,27.12139]
[1778774754200,33.06,81461.0,13.4,0.58515,0.00017,27.12139]
[1778774754301,33.06,81451.07,13.4,0.58347,0.00017,27.14299]
[1778774755026,33.06,81451.07,13.4,0.58347,0.00017,27.14299]
[1778774755140,33.06,81451.07,13.4,0.58347,0.00017,27.14299]
[1778774757084,33.06,81447.04,13.4,0.58279,0.00017,27.15162]
[1778774757879,33.06,81447.64,13.4,0.58289,0.00017,27.15041]
[1778774757903,33.06,81447.64,13.4,0.58289,0.00017,27.15041]
[1778774757981,33.06,81447.64,13.4,0.58289,0.00017,27.15041]
[1778774758008,33.06,81447.64,13.4,0.58289,0.00017,27.15041]
[1778774759376,33.07,81448.71,13.4,0.58306,0.00017,27.14815]
[1778774759397,33.07,81435.41,13.4,0.5808,0.00017,27.17624]
[1778774759545,33.07,81435.41,13.4,0.5808,0.00017,27.17624]
[1778774759698,33.07,81435.41,13.4,0.5808,0.00017,27.17624]
[1778774760802,33.07,81431.03,13.4,0.58006,0.00017,27.1853]
[1778774761527,33.07,81426.63,13.4,0.57931,0.00017,27.19431]
[1778774764063,33.07,81432.44,13.4,0.58029,0.00017,27.18245]
[1778774766364,33.07,81429.86,13.4,0.57985,0.00017,27.18777]
[1778774766475,33.07,81429.82,13.4,0.57985,0.00017,27.18788]
[1778774767913,33.07,81430.8,13.4,0.58001,0.00017,27.18587]
[1778774768019,33.07,81430.8,13.4,0.58001,0.00017,27.18587]
[1778774768103,33.07,81436.38,13.4,0.58096,0.00017,27.17437]
[1778774768466,33.07,81436.38,13.4,0.58096,0.00017,27.17437]
[1778774769128,33.07,81436.38,13.4,0.58096,0.00017,27.17437]
[1778774769205,33.07,81436.38,13.4,0.58096,0.00017,27.17437]
[1778774769977,33.07,81434.91,13.4,0.58071,0.00017,27.17744]
[1778774773978,33.07,81433.04,13.4,0.58038,0.00017,27.18138]
[1778774775385,33.07,81432.26,13.4,0.58025,0.00017,27.183]
[1778774776242,33.08,81436.44,13.4,0.58096,0.00017,27.17437]
[1778774776459,33.08,81436.44,13.4,0.58096,0.00017,27.17437]
[1778774776888,33.08,81419.25,13.4,0.57804,0.00017,27.20943]
[1778774777534,33.08,81419.25,13.4,0.57804,0.00017,27.20943]
[1778774777691,33.08,81413.59,13.4,0.57707,0.00017,27.22064]
[1778774778751,33.08,81408.58,13.4,0.57622,0.00017,27.23043]
[1778774780349,33.08,81408.58,13.4,0.57622,0.00017,27.23043]
[1778774780403,33.08,81407.43,13.4,0.57602,0.00017,27.23265]
[1778774780594,33.08,81407.43,13.4,0.57602,0.00017,27.23265]
[1778774782726,33.08,81397.37,13.4,0.57431,0.00017,27.25187]
[1778774786002,33.08,81397.25,13.4,0.57429,0.00017,27.2521]
[1778774786893,33.08,81396.3,13.4,0.57413,0.00017,27.25389]
[1778774786918,33.08,81396.3,13.4,0.57413,0.00017,27.25389]
[1778774786933,33.08,81396.3,13.4,0.57413,0.00017,27.25389]
[1778774787013,33.08,81396.3,13.4,0.57413,0.00017,27.25389]
[1778774787055,33.08,81396.3,13.4,0.57413,0.00017,27.25389]
[1778774787072,33.08,81396.3,13.4,0.57413,0.00017,27.25389]
[1778774787160,33.08,81395.44,13.4,0.57398,0.00017,27.2555]
[1778774787761,33.08,81378.96,13.4,0.57117,0.00017,27.28572]
[1778774788902,33.08,81378.96,13.4,0.57117,0.00017,27.28572]
[1778774789045,33.08,81378.96,13.4,0.57117,0.00017,27.28572]
[1778774789440,33.08,81376.35,13.4,0.57072,0.00017,27.29038]
[1778774789775,33.08,81381.62,13.4,0.57162,0.00017,27.28093]
[1778774790884,33.08,81381.62,13.4,0.57162,0.00017,27.28093]
[1778774790950,33.08,81381.62,13.4,0.57162,0.00017,27.28093]
[1778774791150,33.08,81381.62,13.4,0.57162,0.00017,27.28093]
[1778774791205,33.08,81381.92,13.4,0.57168,0.00017,27.27673]
[1778774791921,33.08,81371.15,13.4,0.56984,0.00017,27.29595]
[1778774793704,33.08,81368.96,13.4,0.56946,0.00017,27.2998]
[1778774793803,33.08,81375.1,13.4,0.57052,0.00017,27.28899]
[1778774795205,33.08,81375.1,13.4,0.57052,0.00017,27.28899]
[1778774795219,33.08,81375.1,13.4,0.57052,0.00017,27.28899]
[1778774795393,33.08,81376.42,13.4,0.57074,0.00017,27.28663]
[1778774797552,33.08,81380.98,13.4,0.57152,0.00017,27.27843]
[1778774797721,33.08,81380.98,13.4,0.57152,0.00017,27.27843]
[1778774797831,33.08,81378.13,13.4,0.57104,0.00017,27.28354]
[1778774799092,33.08,81378.13,13.4,0.57104,0.00017,27.28354]
[1778774803074,33.07,81374.27,13.4,0.57038,0.00017,27.29037]
[1778774808526,33.07,81375.46,13.4,0.57059,0.00017,27.28821]
[1778774808597,33.07,81375.46,13.4,0.57059,0.00017,27.28821]
[1778774808933,33.07,81375.46,13.4,0.57059,0.00017,27.28821]
[1778774808984,33.07,81375.46,13.4,0.57059,0.00017,27.28821]
[1778774811074,33.07,81374.56,13.4,0.57044,0.00017,27.28977]
[1778774813045,33.07,81375.95,13.4,0.57068,0.00017,27.28727]
[1778774816714,33.07,81371.78,13.4,0.56997,0.00017,27.2946]
[1778774817764,33.06,81372.51,13.4,0.57009,0.00017,27.2933]
[1778774818291,33.06,81372.51,13.4,0.57009,0.00017,27.2933]
[1778774818301,33.06,81372.51,13.4,0.57009,0.00017,27.2933]
[1778774818304,33.06,81372.51,13.4,0.57009,0.00017,27.2933]
[1778774818384,33.06,81373.09,13.4,0.5702,0.00017,27.29226]
[1778774819685,33.06,81377.01,13.4,0.57087,0.00017,27.28529]
[1778774819777,33.06,81377.01,13.4,0.57087,0.00017,27.28529]
[1778774819848,33.06,81377.01,13.4,0.57087,0.00017,27.28529]
[1778774819986,33.06,81379.54,13.4,0.5713,0.00017,27.28074]
[1778774820993,33.06,81373.55,13.4,0.57028,0.00017,27.29141]
[1778774822000,33.06,81378.81,13.4,0.57118,0.00017,27.28203]
[1778774823015,33.06,81378.81,13.4,0.57118,0.00017,27.28203]
[1778774823108,33.06,81378.81,13.4,0.57118,0.00017,27.28203]
[1778774823110,33.06,81378.81,13.4,0.57118,0.00017,27.28203]
[1778774823265,33.06,81379.99,13.4,0.57138,0.00017,27.2799]
[1778774824026,33.06,81379.99,13.4,0.57138,0.00017,27.2799]
[1778774824081,33.06,81385.34,13.4,0.57229,0.00017,27.27018]
[1778774825462,33.06,81385.34,13.4,0.57229,0.00017,27.27018]
[1778774826847,33.06,81386.8,13.4,0.57254,0.00017,27.2675]
[1778774828331,33.06,81386.57,13.4,0.57251,0.00017,27.26791]
[1778774828334,33.06,81386.57,13.4,0.57251,0.00017,27.26791]
[1778774828350,33.06,81386.57,13.4,0.57251,0.00017,27.26791]
[1778774828432,33.06,81386.08,13.4,0.57242,0.00017,27.26881]
[1778774829051,33.06,81393.17,13.4,0.57363,0.00017,27.25569]
[1778774831700,33.06,81394.77,13.4,0.57391,0.00017,27.25266]
[1778774832072,33.06,81397.56,13.4,0.57439,0.00017,27.24739]
[1778774833480,33.06,81397.56,13.4,0.57439,0.00017,27.24739]
[1778774833482,33.06,81397.56,13.4,0.57439,0.00017,27.24739]
[1778774834405,33.06,81398.29,13.4,0.57451,0.00017,27.24599]
[1778774834505,33.06,81397.82,13.4,0.57443,0.00017,27.24688]
[1778774834538,33.06,81397.82,13.4,0.57443,0.00017,27.24688]
[1778774835453,33.06,81397.82,13.4,0.57443,0.00017,27.24688]
[1778774836355,33.06,81395.5,13.4,0.57403,0.00017,27.25128]
[1778774836411,33.06,81396.32,13.4,0.57417,0.00017,27.24976]
[1778774836655,33.06,81396.32,13.4,0.57417,0.00017,27.24976]
[1778774837340,33.06,81396.32,13.4,0.57417,0.00017,27.24976]
[1778774837381,33.06,81406.96,13.4,0.57599,0.00017,27.22942]
[1778774838114,33.06,81411.82,13.4,0.57682,0.00017,27.21995]
[1778774838621,33.06,81411.82,13.4,0.57682,0.00017,27.21995]
[1778774838664,33.06,81411.82,13.4,0.57682,0.00017,27.21995]
[1778774839121,33.06,81418.17,13.4,0.5779,0.00017,27.20739]
[1778774840165,33.06,81418.17,13.4,0.5779,0.00017,27.20739]
[1778774840283,33.06,81418.17,13.4,0.5779,0.00017,27.20739]
[1778774841135,33.06,81433.81,13.4,0.58055,0.00017,27.17569]
[1778774842178,33.06,81433.81,13.4,0.58055,0.00017,27.17569]
[1778774842278,33.06,81439.92,13.4,0.58159,0.00017,27.16297]
[1778774842537,33.06,81439.92,13.4,0.58159,0.00017,27.16297]
[1778774842660,33.06,81439.92,13.4,0.58159,0.00017,27.16297]
[1778774843367,33.06,81449.55,13.4,0.58322,0.00017,27.14254]
[1778774843619,33.06,81449.55,13.4,0.58322,0.00017,27.14254]
[1778774848623,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774848631,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774848645,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774848923,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774848927,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774848936,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774848945,33.06,81449.09,13.4,0.58315,0.00017,27.14353]
[1778774849346,33.06,81443.43,13.4,0.58218,0.00017,27.15566]
[1778774849928,33.06,81443.43,13.4,0.58218,0.00017,27.15566]
[1778774850016,33.06,81443.43,13.4,0.58218,0.00017,27.15566]
[1778774850376,33.06,81443.43,13.4,0.58218,0.00017,27.15566]
[1778774851433,33.06,81441.99,13.4,0.58194,0.00017,27.15873]
[1778774852675,33.07,81442.99,13.4,0.58211,0.00017,27.15299]
[1778774856401,33.07,81447.57,13.4,0.58288,0.00017,27.14335]
[1778774856508,33.07,81447.57,13.4,0.58288,0.00017,27.14335]
[1778774856764,33.07,81446.78,13.4,0.58275,0.00017,27.14506]
[1778774858158,33.07,81445.06,13.4,0.58245,0.00017,27.14876]
[1778774859674,33.07,81443.57,13.4,0.58219,0.00017,27.15197]
[1778774860335,33.07,81443.57,13.4,0.58219,0.00017,27.15197]
[1778774860448,33.07,81443.57,13.4,0.58219,0.00017,27.15197]
[1778774860810,33.07,81442.97,13.4,0.58209,0.00017,27.15327]
[1778774860958,33.07,81442.97,13.4,0.58209,0.00017,27.15327]
[1778774862462,33.08,81451.36,13.4,0.58351,0.00017,27.13542]
[1778774865362,33.08,81452.89,13.4,0.58377,0.00017,27.13214]
[1778774871346,33.08,81451.86,13.4,0.58359,0.00017,27.13445]
[1778774876381,33.08,81452.09,13.4,0.58362,0.00017,27.13406]
[1778774881416,33.09,81452.97,13.4,0.58376,0.00017,27.13227]
[1778774882349,33.09,81452.97,13.4,0.58376,0.00017,27.13227]
[1778774882450,33.09,81452.97,13.4,0.58376,0.00017,27.13227]
[1778774883430,33.09,81441.25,13.4,0.58177,0.00017,27.15731]
[1778774887901,33.09,81436.98,13.4,0.58104,0.00017,27.16633]
[1778774888027,33.09,81436.98,13.4,0.58104,0.00017,27.16633]
[1778774888466,33.09,81442.07,13.4,0.5819,0.00017,27.15569]
[1778774889094,33.09,81442.07,13.4,0.5819,0.00017,27.15569]
[1778774889171,33.09,81442.07,13.4,0.5819,0.00017,27.15569]
[1778774891117,33.09,81438.43,13.4,0.58128,0.00017,27.16337]
[1778774891218,33.09,81438.43,13.4,0.58128,0.00017,27.16337]
[1778774891487,33.09,81426.3,13.4,0.57922,0.00017,27.18835]
[1778774892811,33.09,81423.69,13.4,0.57877,0.00017,27.19365]
[1778774893224,33.09,81423.69,13.4,0.57877,0.00017,27.19365]
[1778774895724,33.1,81426.74,13.4,0.57929,0.00017,27.18755]
[1778774895966,33.1,81426.74,13.4,0.57929,0.00017,27.18755]
[1778774897150,33.1,81427.18,13.4,0.57936,0.00017,27.18668]
[1778774897341,33.1,81427.18,13.4,0.57936,0.00017,27.18668]
[1778774897518,33.1,81427.18,13.4,0.57936,0.00017,27.18668]
[1778774897529,33.1,81433.45,13.4,0.58042,0.00017,27.17386]
[1778774899543,33.1,81438.46,13.4,0.58127,0.00017,27.16349]
[1778774901097,33.1,81437.8,13.4,0.58116,0.00017,27.16489]
[1778774901119,33.1,81437.8,13.4,0.58116,0.00017,27.16489]
[1778774901657,33.1,81433.28,13.4,0.58039,0.00017,27.17428]
[1778774902565,33.1,81423.27,13.4,0.57869,0.00017,27.19468]
[1778774907062,33.1,81420.56,13.4,0.57822,0.00017,27.2002]
[1778774907357,33.1,81420.56,13.4,0.57822,0.00017,27.2002]
[1778774907601,33.11,81429.05,13.4,0.57966,0.00017,27.18311]
[1778774908875,33.11,81429.05,13.4,0.57966,0.00017,27.18311]
[1778774908882,33.11,81429.05,13.4,0.57966,0.00017,27.18311]
[1778774908905,33.11,81429.05,13.4,0.57966,0.00017,27.18311]
[1778774910599,33.11,81429.66,13.4,0.57976,0.00017,27.18192]
[1778774909763,33.11,81438.65,13.4,0.58129,0.00017,27.16335]
[1778774911368,33.11,81438.65,13.4,0.58129,0.00017,27.16335]
[1778774911391,33.11,81445.13,13.4,0.58239,0.00017,27.14608]
[1778774916175,33.11,81447.5,13.4,0.58279,0.00017,27.14107]
[1778774919685,33.11,81441.65,13.4,0.58179,0.00017,27.15355]
[1778774924854,33.12,81440.76,13.4,0.58164,0.00017,27.15551]
[1778774925239,33.12,81440.76,13.4,0.58164,0.00017,27.15551]
[1778774925734,33.12,81441.03,13.4,0.58168,0.00017,27.15499]
[1778774925833,33.12,81431.28,13.4,0.58002,0.00017,27.17524]
[1778774926985,33.12,81431.28,13.4,0.58002,0.00017,27.17524]
[1778774927438,33.12,81431.28,13.4,0.58002,0.00017,27.17524]
[1778774928579,33.12,81428.37,13.4,0.57953,0.00017,27.18119]
[1778774928982,33.12,81427.09,13.4,0.57931,0.00017,27.1838]
[1778774929525,33.12,81427.09,13.4,0.57931,0.00017,27.1838]
[1778774930154,33.12,81427.51,13.4,0.57938,0.00017,27.18298]
[1778774931448,33.12,81428.1,13.4,0.57948,0.00017,27.18179]
[1778774934820,33.12,81427.86,13.4,0.57943,0.00017,27.18234]
[1778774934825,33.12,81427.86,13.4,0.57943,0.00017,27.18234]
[1778774936807,33.12,81435.75,13.4,0.58077,0.00017,27.16619]
[1778774940746,33.13,81439.54,13.4,0.58141,0.00017,27.15837]
[1778774940751,33.13,81439.54,13.4,0.58141,0.00017,27.15837]
[1778774942059,33.13,81444.87,13.4,0.58231,0.00017,27.1472]
[1778774943859,33.13,81451.7,13.4,0.58346,0.00017,27.13269]
[1778774948344,33.13,81451.81,13.4,0.58348,0.00017,27.13255]
[1778774953928,33.15,81449.79,13.4,0.5831,0.00017,27.13735]
[1778774958963,33.15,81449.57,13.4,0.58306,0.00017,27.1379]
[1778774960354,33.15,81449.57,13.4,0.58306,0.00017,27.1379]
[1778774961259,33.15,81449.57,13.4,0.58306,0.00017,27.13791]
[1778774965076,33.15,81450.22,13.4,0.58316,0.00017,27.13659]
[1778774970139,33.15,81455.92,13.4,0.58412,0.00017,27.12439]
[1778774970729,33.15,81456.09,13.4,0.58415,0.00017,27.124]
[1778774971050,33.15,81457.0,13.4,0.58432,0.00017,27.11833]
[1778774976309,33.15,81458.96,13.4,0.58465,0.00017,27.11401]
[1778774976317,33.15,81458.96,13.4,0.58465,0.00017,27.11401]
[1778774976459,33.15,81458.96,13.4,0.58465,0.00017,27.11401]
[1778774978416,33.15,81464.05,13.4,0.58552,0.00017,27.10281]
[1778774979142,33.15,81464.05,13.4,0.58552,0.00017,27.10281]
[1778774980370,33.15,81464.59,13.4,0.58561,0.00017,27.10162]
[1778774980382,33.15,81464.59,13.4,0.58561,0.00017,27.10162]
[1778774982292,33.15,81462.24,13.4,0.58521,0.00017,27.10678]
[1778774982438,33.15,81462.24,13.4,0.58521,0.00017,27.10678]
[1778774983527,33.15,81462.77,13.4,0.5853,0.00017,27.1056]
[1778774983609,33.15,81462.14,13.4,0.5852,0.00017,27.10697]
[1778774984066,33.15,81462.14,13.4,0.5852,0.00017,27.10697]
[1778774984247,33.15,81462.14,13.4,0.5852,0.00017,27.10697]
[1778774984250,33.15,81454.15,13.4,0.58384,0.00017,27.12437]
[1778774985149,33.15,81448.36,13.4,0.58287,0.00017,27.13677]
[1778774985830,33.15,81448.36,13.4,0.58287,0.00017,27.13677]
[1778774989118,33.15,81445.6,13.4,0.58239,0.00017,27.14269]
[1778774989181,33.15,81445.6,13.4,0.58239,0.00017,27.14269]
[1778774990317,33.15,81445.55,13.4,0.58238,0.00017,27.14281]
[1778774990519,33.15,81445.55,13.4,0.58238,0.00017,27.14281]
[1778774990618,33.15,81447.44,13.4,0.5827,0.00017,27.13882]
[1778774990764,33.15,81447.44,13.4,0.5827,0.00017,27.13882]
[1778774990800,33.15,81447.44,13.4,0.5827,0.00017,27.13882]
[1778774991316,33.15,81447.44,13.4,0.5827,0.00017,27.13882]
[1778774991552,33.15,81447.44,13.4,0.5827,0.00017,27.13882]
[1778774991639,33.15,81455.16,13.4,0.58401,0.00017,27.12228]
[1778774991914,33.15,81455.16,13.4,0.58401,0.00017,27.12228]
[1778774992198,33.15,81466.87,13.4,0.58599,0.00017,27.09656]
[1778774993205,33.15,81472.83,13.4,0.587,0.00017,27.08317]
[1778774994800,33.15,81472.02,13.4,0.58687,0.00017,27.08495]
[1778774995993,33.15,81471.37,13.4,0.58676,0.00017,27.08635]
[1778774996311,33.15,81471.37,13.4,0.58676,0.00017,27.08635]
[1778774996392,33.14,81473.16,13.4,0.58707,0.00017,27.08228]
[1778775001029,33.14,81471.32,13.4,0.58677,0.00017,27.08626]
[1778775001157,33.14,81471.32,13.4,0.58677,0.00017,27.08626]
[1778775001178,33.14,81471.32,13.4,0.58677,0.00017,27.08626]
[1778775001261,33.14,81470.82,13.4,0.58669,0.00017,27.08735]
[1778775002263,33.14,81470.82,13.4,0.58669,0.00017,27.08735]
[1778775003255,33.14,81472.9,13.4,0.58704,0.00017,27.08262]
[1778775003772,33.14,81475.26,13.4,0.58744,0.00017,27.07725]
[1778775004768,33.13,81477.83,13.4,0.58788,0.00017,27.07138]
[1778775010324,33.13,81476.17,13.4,0.58761,0.00017,27.07501]
[1778775015359,33.13,81473.03,13.4,0.58709,0.00017,27.08199]
[1778775016921,33.13,81471.11,13.4,0.58676,0.00017,27.08628]
[1778775021401,33.12,81478.17,13.4,0.58796,0.00017,27.07019]
[1778775022934,33.12,81478.11,13.4,0.58795,0.00017,27.07031]
[1778775027204,33.12,81482.53,13.4,0.58871,0.00017,27.06012]
[1778775027376,33.12,81482.53,13.4,0.58871,0.00017,27.06012]
[1778775027594,33.12,81482.53,13.4,0.58871,0.00017,27.06012]
[1778775032930,33.12,81485.34,13.4,0.5892,0.00017,27.04983]
[1778775033537,33.12,81485.34,13.4,0.5892,0.00017,27.04983]
[1778775035047,33.12,81485.92,13.4,0.5893,0.00017,27.04845]
[1778775040534,33.11,81486.73,13.4,0.58944,0.00017,27.04645]
[1778775045569,33.11,81488.11,13.4,0.58968,0.00017,27.04317]
[1778775048485,33.11,81489.58,13.4,0.58993,0.00017,27.03971]
[1778775048599,33.11,81489.58,13.4,0.58993,0.00017,27.03971]
[1778775048633,33.11,81489.58,13.4,0.58993,0.00017,27.03971]
[1778775049560,33.11,81493.33,13.4,0.59056,0.00017,27.03089]
[1778775050853,33.11,81496.25,13.4,0.59106,0.00017,27.02397]
[1778775052972,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053049,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053050,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053135,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053267,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053315,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053368,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053449,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053496,33.11,81499.29,13.4,0.59157,0.00017,27.01672]
[1778775053630,33.11,81508.96,13.4,0.5932,0.00017,26.99342]
[1778775054139,33.11,81508.96,13.4,0.5932,0.00017,26.99342]
[1778775054208,33.11,81508.96,13.4,0.5932,0.00017,26.99342]
[1778775054637,33.11,81517.58,13.4,0.59465,0.00017,26.97227]
[1778775054984,33.11,81517.58,13.4,0.59465,0.00017,26.97227]
[1778775055211,33.11,81517.58,13.4,0.59465,0.00017,26.97227]
[1778775055764,33.11,81514.32,13.4,0.5941,0.00017,26.98032]
[1778775057211,33.11,81514.78,13.4,0.59418,0.00017,26.97919]
[1778775058208,33.11,81515.13,13.4,0.59424,0.00017,26.97833]
[1778775059540,33.11,81513.09,13.4,0.5939,0.00017,26.98335]
[1778775059776,33.11,81512.69,13.4,0.59383,0.00017,26.98433]
[1778775059924,33.11,81512.69,13.4,0.59383,0.00017,26.98433]
[1778775060734,33.11,81512.69,13.4,0.59383,0.00017,26.98433]
[1778775061624,33.11,81514.02,13.4,0.59405,0.00017,26.98107]
[1778775061691,33.11,81522.82,13.4,0.59553,0.00017,26.95927]
[1778775061916,33.11,81522.82,13.4,0.59553,0.00017,26.95927]
[1778775061962,33.11,81522.82,13.4,0.59553,0.00017,26.95927]
[1778775062088,33.11,81522.82,13.4,0.59553,0.00017,26.95927]
[1778775062568,33.11,81522.82,13.4,0.59553,0.00017,26.95927]
[1778775063124,33.11,81527.11,13.4,0.59625,0.00017,26.94852]
[1778775063595,33.11,81527.11,13.4,0.59625,0.00017,26.94852]
[1778775063598,33.11,81527.11,13.4,0.59625,0.00017,26.94852]
[1778775063628,33.11,81527.11,13.4,0.59625,0.00017,26.94852]
[1778775063629,33.11,81527.11,13.4,0.59625,0.00017,26.94852]
[1778775063705,33.11,81532.58,13.4,0.59717,0.00017,26.93469]
[1778775063837,33.11,81532.58,13.4,0.59717,0.00017,26.93469]
[1778775064126,33.11,81532.58,13.4,0.59717,0.00017,26.93469]
[1778775064305,33.11,81532.58,13.4,0.59717,0.00017,26.93469]
[1778775064371,33.11,81532.58,13.4,0.59717,0.00017,26.93469]
[1778775064607,33.11,81532.58,13.4,0.59717,0.00017,26.93469]
[1778775064712,33.11,81530.13,13.4,0.59676,0.00017,26.94093]
[1778775065456,33.11,81530.13,13.4,0.59676,0.00017,26.94093]
[1778775067221,33.11,81525.65,13.4,0.596,0.00017,26.95228]
[1778775068467,33.11,81523.63,13.4,0.59566,0.00017,26.95736]
[1778775068476,33.11,81523.63,13.4,0.59566,0.00017,26.95736]
[1778775068714,33.11,81523.63,13.4,0.59566,0.00017,26.95736]
[1778775068740,33.11,81509.06,13.4,0.59321,0.00017,26.99332]
[1778775069228,33.11,81509.06,13.4,0.59321,0.00017,26.99332]
[1778775069758,33.11,81504.78,13.4,0.59249,0.00017,27.0037]
[1778775069867,33.11,81504.78,13.4,0.59249,0.00017,27.0037]
[1778775070113,33.11,81504.78,13.4,0.59249,0.00017,27.0037]
[1778775072148,33.12,81505.08,13.4,0.59252,0.00017,27.00326]
[1778775074509,33.12,81501.45,13.4,0.5919,0.00017,27.01211]
[1778775075375,33.12,81501.45,13.4,0.5919,0.00017,27.01212]
[1778775075414,33.12,81501.45,13.4,0.5919,0.00017,27.01212]
[1778775076317,33.12,81498.2,13.4,0.59135,0.00017,27.01987]
[1778775076629,33.12,81498.2,13.4,0.59135,0.00017,27.01987]
[1778775076732,33.12,81491.7,13.4,0.59026,0.00017,27.03523]
[1778775077475,33.12,81491.7,13.4,0.59026,0.00017,27.03523]
[1778775077519,33.13,81477.84,13.4,0.5879,0.00017,27.06751]
[1778775078814,33.13,81470.35,13.4,0.58663,0.00017,27.08449]
[1778775081329,33.13,81470.12,13.4,0.58659,0.00017,27.08511]
[1778775082020,33.13,81474.12,13.4,0.58726,0.00017,27.07611]
[1778775083146,33.13,81476.21,13.4,0.58762,0.00017,27.07138]
[1778775083270,33.13,81476.21,13.4,0.58762,0.00017,27.07138]
[1778775083324,33.13,81483.87,13.4,0.58891,0.00017,27.05386]
[1778775083862,33.13,81483.87,13.4,0.58891,0.00017,27.05386]
[1778775086848,33.14,81487.28,13.4,0.58948,0.00017,27.046]
[1778775088913,33.14,81486.97,13.4,0.58943,0.00017,27.04675]
[1778775091581,33.14,81485.05,13.4,0.5891,0.00017,27.05124]
[1778775091600,33.14,81485.05,13.4,0.5891,0.00017,27.05124]
[1778775092653,33.14,81486.05,13.4,0.58928,0.00017,27.04527]
[1778775092666,33.14,81491.91,13.4,0.59027,0.00017,27.03161]
[1778775093920,33.14,81496.9,13.4,0.59111,0.00017,27.01987]
[1778775096109,33.14,81494.84,13.4,0.59076,0.00017,27.02475]
[1778775096152,33.14,81494.84,13.4,0.59076,0.00017,27.02475]
[1778775098547,33.14,81493.11,13.4,0.59046,0.00017,27.02886]
[1778775098758,33.14,81493.11,13.4,0.59046,0.00017,27.02886]
[1778775098776,33.14,81493.11,13.4,0.59046,0.00017,27.02886]
[1778775098576,33.14,81487.37,13.4,0.58949,0.00017,27.04232]
[1778775098938,33.14,81487.37,13.4,0.58949,0.00017,27.04232]
[1778775099525,33.14,81487.37,13.4,0.58949,0.00017,27.04232]
[1778775099571,33.14,81487.37,13.4,0.58949,0.00017,27.04232]
[1778775099626,33.14,81500.63,13.4,0.59173,0.00017,27.01115]
[1778775100228,33.14,81509.07,13.4,0.59314,0.00017,26.99086]
[1778775100969,33.14,81513.92,13.4,0.59396,0.00017,26.97903]
[1778775103029,33.14,81513.86,13.4,0.59395,0.00017,26.97918]
[1778775107862,33.14,81509.89,13.4,0.59329,0.00017,26.98879]
[1778775107930,33.14,81509.89,13.4,0.59329,0.00017,26.98879]
[1778775109339,33.14,81511.08,13.4,0.59349,0.00017,26.98587]
[1778775109351,33.14,81520.08,13.4,0.595,0.00017,26.96372]
[1778775111343,33.14,81520.56,13.4,0.59508,0.00017,26.96252]
[1778775112184,33.14,81521.08,13.4,0.59517,0.00017,26.96122]
[1778775112684,33.14,81521.08,13.4,0.59517,0.00017,26.96122]
[1778775113054,33.14,81526.37,13.4,0.59606,0.00017,26.94799]
[1778775116189,33.14,81525.72,13.4,0.59595,0.00017,26.94962]
[1778775117189,33.14,81524.72,13.4,0.59579,0.00017,26.95212]
[1778775117689,33.14,81524.72,13.4,0.59579,0.00017,26.95212]
[1778775120448,33.14,81526.7,13.4,0.59612,0.00017,26.94713]
[1778775120631,33.14,81526.7,13.4,0.59612,0.00017,26.94713]
[1778775120707,33.14,81526.7,13.4,0.59612,0.00017,26.94713]
[1778775120742,33.14,81526.7,13.4,0.59612,0.00017,26.94713]
[1778775120763,33.14,81527.31,13.4,0.59622,0.00017,26.94559]
[1778775121029,33.14,81527.31,13.4,0.59622,0.00017,26.94559]
[1778775121174,33.14,81527.31,13.4,0.59622,0.00017,26.94559]
[1778775121658,33.14,81527.31,13.4,0.59622,0.00017,26.94559]
[1778775121774,33.14,81527.31,13.4,0.59622,0.00017,26.94559]
[1778775121789,33.14,81527.31,13.4,0.59622,0.00017,26.94559]
[1778775121669,33.14,81539.45,13.4,0.59826,0.00017,26.91469]
[1778775121914,33.14,81539.45,13.4,0.59826,0.00017,26.91469]
[1778775122516,33.14,81549.6,13.4,0.59996,0.00017,26.88833]
[1778775123055,33.14,81549.6,13.4,0.59996,0.00017,26.88833]
[1778775123127,33.14,81549.6,13.4,0.59996,0.00017,26.88833]
[1778775123317,33.14,81549.6,13.4,0.59996,0.00017,26.88833]
[1778775123390,33.14,81549.6,13.4,0.59996,0.00017,26.88833]
[1778775123423,33.14,81553.13,13.4,0.60055,0.00017,26.87907]
[1778775123945,33.14,81553.13,13.4,0.60055,0.00017,26.87907]
[1778775124671,33.14,81553.13,13.4,0.60055,0.00017,26.87907]
[1778775124705,33.14,81563.45,13.4,0.60228,0.00017,26.85154]
[1778775125245,33.14,81563.45,13.4,0.60228,0.00017,26.85154]
[1778775125551,33.14,81563.45,13.4,0.60228,0.00017,26.85154]
[1778775125803,33.14,81563.45,13.4,0.60228,0.00017,26.85154]
[1778775125780,33.14,81572.37,13.4,0.60377,0.00017,26.82735]
[1778775126304,33.14,81580.42,13.4,0.60511,0.00017,26.80526]
[1778775131748,33.14,81583.17,13.4,0.60557,0.00017,26.79772]
[1778775133842,33.14,81584.06,13.4,0.60571,0.00017,26.7953]
[1778775133965,33.14,81584.82,13.4,0.60584,0.00017,26.7932]
[1778775134156,33.14,81584.82,13.4,0.60584,0.00017,26.7932]
[1778775134454,33.14,81584.82,13.4,0.60584,0.00017,26.7932]
[1778775134683,33.14,81568.4,13.4,0.6031,0.00017,26.83838]
[1778775134950,33.14,81568.4,13.4,0.6031,0.00017,26.83838]
[1778775135226,33.14,81562.22,13.4,0.60206,0.00017,26.8551]
[1778775138453,33.15,81559.66,13.4,0.60163,0.00017,26.86205]
[1778775138842,33.15,81559.66,13.4,0.60163,0.00017,26.86205]
[1778775138955,33.15,81557.29,13.4,0.60123,0.00017,26.86841]
[1778775139685,33.15,81552.43,13.4,0.60041,0.00017,26.88131]
[1778775140059,33.15,81552.43,13.4,0.60041,0.00017,26.88131]
[1778775140848,33.15,81552.43,13.4,0.60041,0.00017,26.88131]
[1778775140275,33.16,81544.52,13.4,0.59907,0.00017,26.90232]
[1778775141107,33.16,81544.52,13.4,0.59907,0.00017,26.90232]
[1778775141427,33.16,81544.52,13.4,0.59907,0.00017,26.90232]
[1778775141723,33.16,81544.52,13.4,0.59907,0.00017,26.90232]
[1778775141808,33.16,81544.52,13.4,0.59907,0.00017,26.90232]
[1778775141808,33.16,81544.52,13.4,0.59907,0.00017,26.90232]
[1778775142383,33.16,81541.0,13.4,0.59848,0.00017,26.91145]
[1778775142432,33.15,81529.92,13.4,0.59663,0.00017,26.93954]
[1778775143946,33.15,81526.25,13.4,0.59601,0.00017,26.94878]
[1778775144201,33.15,81526.25,13.4,0.59601,0.00017,26.94878]
[1778775144698,33.15,81526.25,13.4,0.59601,0.00017,26.94878]
[1778775144776,33.15,81516.88,13.4,0.59444,0.00017,26.97209]
[1778775145453,33.16,81502.12,13.4,0.59195,0.00017,27.00807]
[1778775146082,33.16,81502.12,13.4,0.59195,0.00017,27.00807]
[1778775146334,33.16,81496.98,13.4,0.59106,0.00017,27.02066]
[1778775148901,33.19,81492.69,13.4,0.59028,0.00017,27.03165]
[1778775148909,33.19,81492.69,13.4,0.59028,0.00017,27.03165]
[1778775149602,33.19,81492.69,13.4,0.59028,0.00017,27.03165]
[1778775150362,33.19,81484.48,13.4,0.58889,0.00017,27.05075]
[1778775151650,33.19,81484.48,13.4,0.58889,0.00017,27.05075]
[1778775151704,33.19,81484.48,13.4,0.58889,0.00017,27.05075]
[1778775151749,33.19,81484.48,13.4,0.58889,0.00017,27.05075]
[1778775153846,33.19,81483.37,13.4,0.58872,0.00017,27.04959]
[1778775155652,33.19,81489.76,13.4,0.5898,0.00017,27.03482]
[1778775155749,33.19,81489.76,13.4,0.5898,0.00017,27.03482]
[1778775156789,33.19,81482.51,13.4,0.58857,0.00017,27.05158]
[1778775160433,33.19,81474.12,13.4,0.58716,0.00017,27.07064]
[1778775162794,33.19,81474.1,13.4,0.58715,0.00017,27.07068]
[1778775163213,33.19,81474.75,13.4,0.58726,0.00017,27.06921]
[1778775163346,33.19,81474.75,13.4,0.58726,0.00017,27.06921]
[1778775163454,33.19,81479.72,13.4,0.5881,0.00017,27.05794]
[1778775164461,33.19,81487.18,13.4,0.58936,0.00017,27.04079]
[1778775165308,33.19,81487.18,13.4,0.58936,0.00017,27.04079]
[1778775165913,33.19,81487.87,13.4,0.58948,0.00017,27.03919]
[1778775167869,33.19,81489.25,13.4,0.58971,0.00017,27.03598]
[1778775168112,33.19,81490.93,13.4,0.58999,0.00017,27.03207]
[1778775168489,33.19,81500.39,13.4,0.59158,0.00017,27.00982]
[1778775169012,33.19,81500.39,13.4,0.59158,0.00017,27.00982]
[1778775169347,33.19,81500.39,13.4,0.59158,0.00017,27.00982]
[1778775169396,33.19,81500.39,13.4,0.59158,0.00017,27.00982]
[1778775169678,33.19,81500.39,13.4,0.59158,0.00017,27.00982]
[1778775169678,33.19,81506.76,13.4,0.59265,0.00017,26.9946]
[1778775170503,33.19,81513.8,13.4,0.59383,0.00017,26.97755]
[1778775171116,33.19,81513.8,13.4,0.59383,0.00017,26.97755]
[1778775171426,33.19,81513.8,13.4,0.59383,0.00017,26.97755]
[1778775172738,33.19,81516.33,13.4,0.59426,0.00017,26.97136]
[1778775174511,33.19,81517.19,13.4,0.5944,0.00017,26.96927]
[1778775174566,33.19,81517.19,13.4,0.5944,0.00017,26.96927]
[1778775174596,33.19,81516.26,13.4,0.59425,0.00017,26.97157]
[1778775180574,33.19,81509.28,13.4,0.59307,0.00017,26.98861]
[1778775182100,33.2,81506.14,13.4,0.59254,0.00017,26.9963]
[1778775182125,33.2,81506.14,13.4,0.59254,0.00017,26.9963]
[1778775183029,33.2,81504.52,13.4,0.59225,0.00017,27.00035]
[1778775183118,33.2,81504.52,13.4,0.59225,0.00017,27.00035]
[1778775183281,33.2,81504.52,13.4,0.59225,0.00017,27.00035]
[1778775184711,33.2,81508.76,13.4,0.59296,0.00017,26.99033]
[1778775184769,33.2,81508.76,13.4,0.59296,0.00017,26.99033]
[1778775188414,33.21,81504.72,13.4,0.59226,0.00017,27.00032]
[1778775191569,33.21,81501.8,13.4,0.59177,0.00017,27.00736]
[1778775191933,33.21,81501.8,13.4,0.59177,0.00017,27.00736]
[1778775192315,33.21,81501.25,13.4,0.59167,0.00017,27.00867]
[1778775192571,33.21,81501.25,13.4,0.59167,0.00017,27.00867]
[1778775192877,33.21,81501.25,13.4,0.59167,0.00017,27.00867]
[1778775192951,33.21,81501.25,13.4,0.59167,0.00017,27.00867]
[1778775192974,33.21,81510.51,13.4,0.59323,0.00017,26.98642]
[1778775193051,33.21,81510.51,13.4,0.59323,0.00017,26.98642]
[1778775193207,33.21,81510.51,13.4,0.59323,0.00017,26.98642]
[1778775193296,33.21,81510.51,13.4,0.59323,0.00017,26.98642]
[1778775194015,33.21,81510.51,13.4,0.59323,0.00017,26.98642]
[1778775193665,33.21,81521.53,13.4,0.59508,0.00017,26.95944]
[1778775194295,33.21,81521.53,13.4,0.59508,0.00017,26.95944]
[1778775194804,33.21,81521.53,13.4,0.59508,0.00017,26.95944]
[1778775194905,33.21,81526.35,13.4,0.59589,0.00017,26.94744]
[1778775195304,33.21,81526.35,13.4,0.59589,0.00017,26.94744]
[1778775196443,33.21,81525.87,13.4,0.59581,0.00017,26.94864]
[1778775197777,33.21,81524.04,13.4,0.5955,0.00017,26.95321]
[1778775197850,33.21,81524.04,13.4,0.5955,0.00017,26.95321]
[1778775197902,33.21,81524.04,13.4,0.5955,0.00017,26.95321]
[1778775197966,33.21,81524.14,13.4,0.59552,0.00017,26.95296]
[1778775198529,33.21,81524.14,13.4,0.59552,0.00017,26.95296]
[1778775199092,33.21,81520.54,13.4,0.59491,0.00017,26.96189]
[1778775204742,33.21,81513.55,13.4,0.59374,0.00017,26.97905]
[1778775209778,33.21,81513.48,13.4,0.59372,0.00017,26.97926]
[1778775214813,33.22,81510.76,13.4,0.59328,0.00017,26.98222]
[1778775219848,33.22,81511.4,13.4,0.59338,0.00017,26.98074]
[1778775221693,33.22,81511.25,13.4,0.59335,0.00017,26.98112]
[1778775221746,33.22,81511.25,13.4,0.59335,0.00017,26.98112]
[1778775221810,33.22,81511.25,13.4,0.59335,0.00017,26.98112]
[1778775221899,33.22,81515.02,13.4,0.59398,0.00017,26.97195]
[1778775223030,33.22,81524.76,13.4,0.59562,0.00017,26.94788]
[1778775223879,33.22,81532.66,13.4,0.59694,0.00017,26.92804]
[1778775225846,33.22,81531.92,13.4,0.59682,0.00017,26.92992]
[1778775229253,33.22,81531.85,13.4,0.59681,0.00017,26.93012]
[1778775234348,33.23,81528.94,13.4,0.5963,0.00017,26.93782]
[1778775236970,33.23,81523.27,13.4,0.59533,0.00017,26.95224]
[1778775239311,33.24,81522.29,13.4,0.59516,0.00017,26.95485]
[1778775239499,33.24,81522.29,13.4,0.59516,0.00017,26.95485]
[1778775239549,33.24,81522.29,13.4,0.59516,0.00017,26.95485]
[1778775239556,33.24,81522.29,13.4,0.59516,0.00017,26.95485]
[1778775239991,33.24,81515.72,13.4,0.59405,0.00017,26.97112]
[1778775240998,33.24,81510.35,13.4,0.59315,0.00017,26.98418]
[1778775241662,33.24,81510.35,13.4,0.59315,0.00017,26.98418]
[1778775243818,33.24,81506.43,13.4,0.59249,0.00017,26.99362]
[1778775245577,33.24,81502.79,13.4,0.59188,0.00017,27.00235]
[1778775246366,33.24,81498.98,13.4,0.59124,0.00017,27.01141]
[1778775248053,33.24,81487.84,13.4,0.58936,0.00017,27.03748]
[1778775249142,33.24,81484.4,13.4,0.58878,0.00017,27.0454]
[1778775249275,33.24,81484.4,13.4,0.58878,0.00017,27.0454]
[1778775249797,33.24,81484.4,13.4,0.58878,0.00017,27.0454]
[1778775249987,33.24,81484.4,13.4,0.58878,0.00017,27.0454]
[1778775251006,33.24,81482.61,13.4,0.58848,0.00017,27.04948]
[1778775251305,33.24,81484.15,13.4,0.58874,0.00017,27.04597]
[1778775251332,33.24,81484.15,13.4,0.58874,0.00017,27.04597]
[1778775251687,33.24,81484.15,13.4,0.58874,0.00017,27.04597]
[1778775252067,33.24,81484.15,13.4,0.58874,0.00017,27.04597]
[1778775252083,33.24,81494.1,13.4,0.59042,0.00017,27.02289]
[1778775252661,33.24,81494.1,13.4,0.59042,0.00017,27.02289]
[1778775252871,33.24,81494.1,13.4,0.59042,0.00017,27.02289]
[1778775253044,33.24,81494.1,13.4,0.59042,0.00017,27.02289]
[1778775253090,33.24,81509.37,13.4,0.59298,0.00017,26.98662]
[1778775253374,33.24,81509.37,13.4,0.59298,0.00017,26.98662]
[1778775253495,33.24,81509.37,13.4,0.59298,0.00017,26.98662]
[1778775254240,33.24,81513.57,13.4,0.59369,0.00017,26.9764]
[1778775255105,33.24,81507.86,13.4,0.59273,0.00017,26.99021]
[1778775257378,33.24,81506.62,13.4,0.59252,0.00017,26.99319]
[1778775257479,33.24,81506.62,13.4,0.59252,0.00017,26.99319]
[1778775257979,33.24,81510.72,13.4,0.59321,0.00017,26.98332]
[1778775258742,33.24,81516.07,13.4,0.5941,0.00017,26.97031]
[1778775260009,33.24,81516.07,13.4,0.5941,0.00017,26.97031]
[1778775260111,33.24,81515.96,13.4,0.59409,0.00017,26.97059]
[1778775260882,33.24,81515.96,13.4,0.59409,0.00017,26.97059]
[1778775261920,33.24,81515.02,13.4,0.59393,0.00017,26.9729]
[1778775262047,33.24,81515.02,13.4,0.59393,0.00017,26.9729]
[1778775262241,33.24,81515.34,13.4,0.59398,0.00017,26.97212]
[1778775262275,33.24,81507.02,13.4,0.59258,0.00017,26.99228]
[1778775263386,33.24,81507.02,13.4,0.59258,0.00017,26.99228]
[1778775264266,33.24,81504.86,13.4,0.59222,0.00017,26.99746]
[1778775264628,33.24,81504.86,13.4,0.59222,0.00017,26.99746]
[1778775264689,33.24,81511.91,13.4,0.5934,0.00017,26.98049]
[1778775266094,33.24,81519.48,13.4,0.59468,0.00017,26.96196]
[1778775266228,33.24,81519.48,13.4,0.59468,0.00017,26.96196]
[1778775266327,33.24,81519.48,13.4,0.59468,0.00017,26.96196]
[1778775267241,33.24,81529.84,13.4,0.59641,0.00017,26.93618]
[1778775268412,33.24,81529.84,13.4,0.59641,0.00017,26.93618]
[1778775268481,33.24,81529.45,13.4,0.59635,0.00017,26.93717]
[1778775270016,33.24,81529.45,13.4,0.59635,0.00017,26.93717]
[1778775270022,33.24,81525.87,13.4,0.59575,0.00017,26.94614]
[1778775271076,33.24,81525.87,13.4,0.59575,0.00017,26.94614]
[1778775270519,33.24,81530.74,13.4,0.59656,0.00017,26.93394]
[1778775273291,33.24,81533.2,13.4,0.59698,0.00017,26.92412]
[1778775274907,33.25,81533.36,13.4,0.597,0.00017,26.92379]
[1778775278940,33.25,81533.85,13.4,0.59706,0.00017,26.92286]
[1778775278977,33.25,81533.85,13.4,0.59706,0.00017,26.92286]
[1778775279058,33.25,81533.85,13.4,0.59706,0.00017,26.92286]
[1778775279139,33.25,81533.85,13.4,0.59706,0.00017,26.92286]
[1778775278999,33.25,81533.59,13.4,0.59702,0.00017,26.92359]
[1778775279268,33.25,81533.59,13.4,0.59702,0.00017,26.92359]
[1778775279491,33.25,81533.59,13.4,0.59702,0.00017,26.92359]
[1778775279900,33.25,81533.59,13.4,0.59702,0.00017,26.92359]
[1778775280081,33.25,81533.59,13.4,0.59702,0.00017,26.92359]
[1778775279929,33.26,81554.86,13.4,0.60057,0.00017,26.86882]
[1778775280481,33.26,81574.52,13.4,0.60385,0.00017,26.81618]
[1778775281906,33.26,81576.0,13.4,0.60409,0.00017,26.81216]
[1778775284390,33.26,81578.55,13.4,0.60452,0.00017,26.8052]
[1778775285593,33.26,81578.42,13.4,0.60449,0.00017,26.80556]
[1778775287338,33.26,81572.47,13.4,0.6035,0.00017,26.82181]
[1778775289872,33.26,81572.15,13.4,0.60345,0.00017,26.82268]
[1778775289923,33.26,81565.32,13.4,0.60231,0.00017,26.84109]
[1778775290480,33.26,81565.32,13.4,0.60231,0.00017,26.84109]
[1778775290568,33.26,81560.07,13.4,0.60143,0.00017,26.85515]
[1778775293008,33.26,81559.4,13.4,0.60132,0.00017,26.85698]
[1778775296368,33.26,81559.94,13.4,0.60139,0.00017,26.85576]
[1778775296405,33.26,81559.94,13.4,0.60139,0.00017,26.85576]
[1778775296493,33.26,81559.94,13.4,0.60139,0.00017,26.85576]
[1778775296538,33.26,81559.94,13.4,0.60139,0.00017,26.85576]
[1778775296653,33.26,81559.94,13.4,0.60139,0.00017,26.85576]
[1778775296759,33.26,81559.94,13.4,0.60139,0.00017,26.85576]
[1778775297408,33.27,81546.21,13.4,0.5991,0.00017,26.89183]
[1778775298313,33.27,81546.21,13.4,0.5991,0.00017,26.89183]
[1778775298874,33.27,81546.21,13.4,0.5991,0.00017,26.89183]
[1778775299029,33.27,81546.21,13.4,0.5991,0.00017,26.89183]
[1778775299114,33.27,81541.27,13.4,0.59827,0.00017,26.90462]
[1778775300455,33.27,81544.85,13.4,0.59886,0.00017,26.89549]
[1778775300493,33.27,81549.57,13.4,0.59965,0.00017,26.88332]
[1778775302443,33.27,81559.83,13.4,0.60135,0.00017,26.85649]
[1778775306155,33.28,81563.15,13.4,0.6019,0.00017,26.84775]
[1778775306392,33.28,81560.14,13.4,0.6014,0.00017,26.85576]
[1778775306667,33.28,81560.14,13.4,0.6014,0.00017,26.85576]
[1778775306767,33.28,81552.39,13.4,0.6001,0.00017,26.87626]
[1778775308165,33.28,81552.39,13.4,0.6001,0.00017,26.87626]
[1778775308037,33.29,81546.61,13.4,0.59911,0.00017,26.89177]
[1778775309028,33.29,81546.61,13.4,0.59911,0.00017,26.89177]
[1778775309166,33.29,81546.61,13.4,0.59911,0.00017,26.89177]
[1778775309377,33.3,81547.56,13.4,0.59923,0.00017,26.88987]
[1778775310487,33.31,81547.74,13.4,0.59923,0.00017,26.88993]
[1778775310659,33.31,81547.74,13.4,0.59923,0.00017,26.88993]
[1778775310685,33.31,81547.74,13.4,0.59923,0.00017,26.88993]
[1778775310738,33.32,81545.65,13.4,0.59886,0.00017,26.89583]
[1778775311350,33.32,81545.65,13.4,0.59886,0.00017,26.89583]
[1778775311661,33.33,81539.0,13.4,0.59772,0.00017,26.91325]
[1778775314528,33.36,81534.02,13.4,0.59683,0.00017,26.92694]
[1778775318434,33.36,81536.4,13.4,0.59722,0.00017,26.92111]
[1778775318470,33.36,81536.4,13.4,0.59722,0.00017,26.92111]
[1778775318556,33.36,81535.97,13.4,0.59714,0.00017,26.92224]
[1778775319656,33.36,81535.97,13.4,0.59714,0.00017,26.92224]
[1778775319686,33.36,81540.61,13.4,0.59791,0.00017,26.91054]
[1778775322565,33.38,81543.71,13.4,0.59838,0.00017,26.90355]
[1778775322735,33.38,81543.71,13.4,0.59838,0.00017,26.90355]
[1778775323987,33.39,81542.15,13.4,0.59809,0.00017,26.90794]
[1778775324432,33.4,81541.11,13.4,0.59792,0.00017,26.91063]
[1778775324449,33.4,81541.11,13.4,0.59792,0.00017,26.91063]
[1778775324886,33.4,81541.11,13.4,0.59792,0.00017,26.91063]
[1778775325015,33.4,81536.96,13.4,0.59722,0.00017,26.92118]
[1778775325340,33.4,81536.96,13.4,0.59722,0.00017,26.92118]
[1778775325368,33.4,81536.96,13.4,0.59722,0.00017,26.92118]
[1778775325605,33.4,81535.27,13.4,0.59694,0.00017,26.92548]
[1778775326612,33.4,81527.28,13.4,0.59561,0.00017,26.94543]
[1778775328122,33.4,81527.28,13.4,0.59561,0.00017,26.94543]
[1778775328167,33.4,81525.32,13.4,0.59528,0.00017,26.95029]
[1778775328626,33.4,81531.16,13.4,0.59625,0.00017,26.9358]
[1778775333139,33.4,81534.85,13.4,0.59688,0.00017,26.92289]
[1778775334668,33.4,81542.24,13.4,0.5981,0.00017,26.90426]
[1778775335563,33.4,81542.24,13.4,0.5981,0.00017,26.90426]
[1778775336256,33.4,81542.51,13.4,0.59815,0.00017,26.9036]
[1778775336779,33.4,81542.51,13.4,0.59815,0.00017,26.9036]
[1778775336791,33.4,81542.51,13.4,0.59815,0.00017,26.9036]
[1778775336879,33.4,81530.91,13.4,0.59621,0.00017,26.93287]
[1778775337689,33.4,81525.84,13.4,0.59537,0.00017,26.94547]
[1778775339704,33.4,81523.25,13.4,0.59493,0.00017,26.95185]
[1778775339793,33.4,81523.24,13.4,0.59493,0.00017,26.95188]
[1778775343350,33.4,81520.71,13.4,0.59451,0.00017,26.95808]
[1778775343731,33.4,81521.11,13.4,0.59458,0.00017,26.9571]
[1778775345662,33.4,81521.5,13.4,0.59464,0.00017,26.95614]
[1778775345745,33.4,81522.59,13.4,0.59482,0.00017,26.95347]
[1778775346927,33.4,81522.59,13.4,0.59482,0.00017,26.95347]
[1778775347027,33.4,81522.0,13.4,0.59473,0.00017,26.95491]
[1778775350311,33.4,81524.34,13.4,0.59512,0.00017,26.94916]
[1778775350780,33.4,81524.11,13.4,0.59508,0.00017,26.94973]
[1778775351337,33.4,81524.11,13.4,0.59508,0.00017,26.94973]
[1778775351787,33.4,81525.02,13.4,0.59523,0.00017,26.94749]
[1778775356822,33.4,81525.85,13.4,0.59537,0.00017,26.94544]
[1778775361857,33.4,81526.53,13.4,0.59548,0.00017,26.94377]
[1778775363397,33.4,81527.5,13.4,0.59564,0.00017,26.94137]
[1778775363871,33.4,81526.72,13.4,0.59551,0.00017,26.9433]
[1778775364897,33.4,81526.72,13.4,0.59551,0.00017,26.9433]
[1778775364966,33.4,81526.72,13.4,0.59551,0.00017,26.9433]
[1778775365021,33.4,81526.72,13.4,0.59551,0.00017,26.9433]
[1778775365098,33.4,81516.35,13.4,0.59378,0.00017,26.9687]
[1778775365886,33.4,81506.43,13.4,0.59212,0.00017,26.99251]
[1778775366249,33.4,81506.43,13.4,0.59212,0.00017,26.99251]
[1778775368153,33.4,81505.96,13.4,0.59205,0.00017,26.99361]
[1778775369240,33.4,81502.52,13.4,0.59147,0.00017,27.00173]
[1778775372525,33.4,81507.43,13.4,0.59229,0.00017,26.9901]
[1778775374396,33.4,81510.58,13.4,0.59282,0.00017,26.98255]
[1778775374433,33.4,81510.58,13.4,0.59282,0.00017,26.98255]
[1778775374949,33.4,81518.14,13.4,0.59409,0.00017,26.96427]
[1778775376471,33.4,81521.4,13.4,0.59463,0.00017,26.9563]
[1778775380903,33.4,81528.25,13.4,0.59576,0.00017,26.93961]
[1778775386028,33.41,81526.23,13.4,0.59542,0.00017,26.94465]
[1778775389559,33.4,81525.26,13.4,0.59526,0.00017,26.94703]
[1778775390059,33.4,81521.95,13.4,0.59471,0.00017,26.95516]
[1778775390550,33.4,81521.95,13.4,0.59471,0.00017,26.95516]
[1778775391024,33.4,81521.95,13.4,0.59471,0.00017,26.95516]
[1778775391066,33.4,81515.52,13.4,0.59365,0.00017,26.9671]
[1778775391390,33.4,81515.52,13.4,0.59365,0.00017,26.9671]
[1778775392073,33.4,81506.42,13.4,0.59213,0.00017,26.98892]
[1778775394087,33.4,81500.75,13.4,0.59118,0.00017,27.00232]
[1778775394360,33.4,81500.75,13.4,0.59118,0.00017,27.00232]
[1778775395041,33.4,81500.75,13.4,0.59118,0.00017,27.00232]
[1778775396959,33.4,81495.44,13.4,0.59029,0.00017,27.01475]
[1778775398995,33.4,81494.93,13.4,0.5902,0.00017,27.01593]
[1778775400428,33.4,81491.65,13.4,0.58966,0.00017,27.0235]
[1778775402859,33.4,81485.85,13.4,0.58868,0.00017,27.03681]
[1778775403170,33.4,81485.85,13.4,0.58868,0.00017,27.03681]
[1778775403231,33.4,81485.85,13.4,0.58868,0.00017,27.03681]
[1778775403257,33.4,81485.85,13.4,0.58868,0.00017,27.03681]
[1778775403664,33.4,81482.18,13.4,0.58807,0.00017,27.04514]
[1778775404171,33.4,81475.64,13.4,0.58697,0.00017,27.05983]
[1778775404310,33.4,81475.64,13.4,0.58697,0.00017,27.05983]
[1778775404358,33.4,81475.64,13.4,0.58697,0.00017,27.05983]
[1778775406266,33.41,81475.21,13.4,0.5869,0.00017,27.06083]
[1778775407192,33.41,81475.57,13.4,0.58695,0.00017,27.06008]
[1778775412060,33.41,81473.09,13.4,0.58653,0.00017,27.06571]
[1778775414214,33.41,81469.6,13.4,0.58594,0.00017,27.07347]
[1778775414483,33.41,81469.55,13.4,0.58593,0.00017,27.0736]
[1778775415192,33.41,81469.55,13.4,0.58593,0.00017,27.0736]
[1778775415235,33.41,81469.55,13.4,0.58593,0.00017,27.0736]
[1778775415263,33.41,81456.38,13.4,0.58372,0.00017,27.10217]
[1778775415413,33.41,81456.38,13.4,0.58372,0.00017,27.10217]
[1778775415987,33.41,81456.38,13.4,0.58372,0.00017,27.10217]
[1778775416267,33.41,81447.26,13.4,0.58218,0.00017,27.12148]
[1778775416357,33.41,81447.26,13.4,0.58218,0.00017,27.12148]
[1778775417239,33.41,81447.26,13.4,0.58218,0.00017,27.12148]
[1778775417274,33.41,81442.13,13.4,0.58132,0.00017,27.13216]
[1778775419389,33.41,81438.56,13.4,0.58072,0.00017,27.13951]
[1778775422349,33.41,81442.66,13.4,0.58141,0.00017,27.13107]
[1778775423327,33.41,81436.33,13.4,0.58034,0.00017,27.14407]
[1778775426061,33.41,81433.92,13.4,0.57993,0.00017,27.14897]
[1778775426235,33.41,81433.92,13.4,0.57993,0.00017,27.14897]
[1778775426330,33.41,81433.92,13.4,0.57993,0.00017,27.14897]
[1778775426507,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775426553,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775426630,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775426844,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775426878,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775427035,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775427112,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775427217,33.42,81432.91,13.4,0.57976,0.00017,27.15102]
[1778775427255,33.42,81415.72,13.4,0.57687,0.00017,27.18505]
[1778775427787,33.42,81415.72,13.4,0.57687,0.00017,27.18505]
[1778775428020,33.42,81415.72,13.4,0.57687,0.00017,27.18505]
[1778775428126,33.42,81404.31,13.4,0.57494,0.00017,27.20686]
[1778775428707,33.42,81404.31,13.4,0.57494,0.00017,27.20686]
[1778775428807,33.42,81398.5,13.4,0.57396,0.00017,27.21772]
[1778775431264,33.42,81397.92,13.4,0.57386,0.00017,27.21879]
[1778775431362,33.41,81398.71,13.4,0.57399,0.00017,27.2173]
[1778775431380,33.41,81398.71,13.4,0.57399,0.00017,27.2173]
[1778775431505,33.41,81398.71,13.4,0.57399,0.00017,27.2173]
[1778775431529,33.41,81398.71,13.4,0.57399,0.00017,27.2173]
[1778775431770,33.41,81398.71,13.4,0.57399,0.00017,27.2173]
[1778775431938,33.41,81398.81,13.4,0.57402,0.00017,27.21705]
[1778775432517,33.41,81408.71,13.4,0.57569,0.00017,27.19848]
[1778775433656,33.41,81408.71,13.4,0.57569,0.00017,27.19848]
[1778775434052,33.41,81408.71,13.4,0.57569,0.00017,27.19848]
[1778775434085,33.41,81416.56,13.4,0.57701,0.00017,27.18341]
[1778775437068,33.42,81417.64,13.4,0.57719,0.00017,27.18135]
[1778775437229,33.42,81417.64,13.4,0.57719,0.00017,27.18135]
[1778775439643,33.42,81413.21,13.4,0.57644,0.00017,27.18996]
[1778775440100,33.42,81413.21,13.4,0.57644,0.00017,27.18996]
[1778775441102,33.42,81412.91,13.4,0.57638,0.00017,27.19058]
[1778775441126,33.42,81412.91,13.4,0.57638,0.00017,27.19058]
[1778775441164,33.42,81412.91,13.4,0.57638,0.00017,27.19058]
[1778775441458,33.42,81402.42,13.4,0.57461,0.00017,27.21051]
[1778775442862,33.42,81402.42,13.4,0.57461,0.00017,27.21051]
[1778775443846,33.42,81401.86,13.4,0.57451,0.00017,27.21161]
[1778775445655,33.42,81397.74,13.4,0.57381,0.00017,27.21934]
[1778775446365,33.43,81397.32,13.4,0.57374,0.00017,27.22015]
[1778775447390,33.43,81401.84,13.4,0.5745,0.00017,27.21179]
[1778775447406,33.43,81401.84,13.4,0.5745,0.00017,27.21179]
[1778775447758,33.43,81401.84,13.4,0.5745,0.00017,27.21179]
[1778775447769,33.43,81411.12,13.4,0.57606,0.00017,27.19427]
[1778775448525,33.43,81411.12,13.4,0.57606,0.00017,27.19427]
[1778775448753,33.43,81411.12,13.4,0.57606,0.00017,27.19427]
[1778775448835,33.43,81421.5,13.4,0.57781,0.00017,27.17416]
[1778775449781,33.43,81421.5,13.4,0.57781,0.00017,27.17416]
[1778775449869,33.43,81432.0,13.4,0.57958,0.00017,27.15328]
[1778775450373,33.43,81432.0,13.4,0.57958,0.00017,27.15328]
[1778775450399,33.43,81432.0,13.4,0.57958,0.00017,27.15328]
[1778775450478,33.43,81432.0,13.4,0.57958,0.00017,27.15328]
[1778775451014,33.43,81432.0,13.4,0.57958,0.00017,27.15328]
[1778775451134,33.43,81442.7,13.4,0.58139,0.00017,27.12776]
[1778775451673,33.43,81454.78,13.4,0.58342,0.00017,27.10244]
[1778775452528,33.43,81454.78,13.4,0.58342,0.00017,27.10244]
[1778775452637,33.43,81458.45,13.4,0.58404,0.00017,27.09462]
[1778775453871,33.43,81458.45,13.4,0.58404,0.00017,27.09462]
[1778775454702,33.43,81450.48,13.4,0.58269,0.00017,27.11159]
[1778775456841,33.43,81447.14,13.4,0.58213,0.00017,27.11861]
[1778775457686,33.43,81444.8,13.4,0.58174,0.00017,27.12349]
[1778775457978,33.43,81444.8,13.4,0.58174,0.00017,27.12349]
[1778775458128,33.43,81444.8,13.4,0.58174,0.00017,27.12349]
[1778775458274,33.43,81444.8,13.4,0.58174,0.00017,27.12349]
[1778775459034,33.43,81441.97,13.4,0.58126,0.00017,27.12936]
[1778775461054,33.43,81446.37,13.4,0.582,0.00017,27.12023]
[1778775461064,33.43,81446.37,13.4,0.582,0.00017,27.12023]
[1778775461151,33.43,81446.65,13.4,0.58205,0.00017,27.11965]
[1778775461777,33.43,81446.65,13.4,0.58205,0.00017,27.11965]
[1778775462610,33.43,81453.13,13.4,0.58314,0.00017,27.10601]
[1778775464854,33.43,81453.29,13.4,0.58317,0.00017,27.10565]
[1778775464956,33.43,81453.1,13.4,0.58314,0.00017,27.10603]
[1778775465762,33.43,81453.1,13.4,0.58314,0.00017,27.10603]
[1778775465816,33.43,81453.89,13.4,0.58327,0.00017,27.10437]
[1778775466807,33.43,81453.89,13.4,0.58327,0.00017,27.10437]
[1778775466829,33.43,81453.89,13.4,0.58327,0.00017,27.10437]
[1778775467111,33.43,81453.89,13.4,0.58327,0.00017,27.10437]
[1778775467304,33.43,81453.89,13.4,0.58327,0.00017,27.10437]
[1778775467314,33.43,81452.44,13.4,0.58302,0.00017,27.10746]
[1778775467825,33.43,81452.44,13.4,0.58302,0.00017,27.10746]
[1778775467835,33.43,81452.44,13.4,0.58302,0.00017,27.10746]
[1778775467939,33.43,81452.44,13.4,0.58302,0.00017,27.10746]
[1778775468077,33.43,81452.44,13.4,0.58302,0.00017,27.10746]
[1778775468121,33.43,81452.44,13.4,0.58302,0.00017,27.10746]
[1778775468168,33.43,81437.03,13.4,0.58043,0.00017,27.13948]
[1778775468616,33.43,81437.03,13.4,0.58043,0.00017,27.13948]
[1778775468937,33.43,81437.03,13.4,0.58043,0.00017,27.13948]
[1778775469002,33.43,81416.67,13.4,0.577,0.00017,27.17999]
[1778775469415,33.43,81416.67,13.4,0.577,0.00017,27.17999]
[1778775469690,33.43,81416.67,13.4,0.577,0.00017,27.17999]
[1778775470113,33.43,81413.21,13.4,0.57642,0.00017,27.1867]
[1778775470668,33.43,81413.21,13.4,0.57642,0.00017,27.1867]
[1778775470767,33.43,81422.85,13.4,0.57804,0.00017,27.16795]
[1778775471674,33.43,81432.01,13.4,0.57958,0.00017,27.14971]
[1778775474066,33.43,81434.39,13.4,0.57998,0.00017,27.1449]
[1778775477362,33.43,81436.2,13.4,0.58029,0.00017,27.14122]
[1778775477854,33.43,81435.89,13.4,0.58024,0.00017,27.14184]
[1778775481675,33.43,81441.5,13.4,0.58118,0.00017,27.13036]
[1778775482967,33.43,81443.11,13.4,0.58145,0.00017,27.12703]
[1778775484440,33.43,81445.93,13.4,0.58193,0.00017,27.12118]
[1778775484444,33.43,81445.93,13.4,0.58193,0.00017,27.12118]
[1778775485919,33.43,81450.18,13.4,0.58264,0.00017,27.11229]
[1778775486384,33.43,81459.33,13.4,0.58418,0.00017,27.09285]
[1778775487095,33.43,81459.33,13.4,0.58418,0.00017,27.09285]
[1778775487164,33.43,81459.81,13.4,0.58426,0.00017,27.09183]
[1778775487792,33.44,81464.84,13.4,0.5851,0.00017,27.08097]
[1778775492314,33.44,81464.37,13.4,0.58502,0.00017,27.08206]
[1778775492344,33.44,81464.37,13.4,0.58502,0.00017,27.08206]
[1778775492332,33.44,81464.07,13.4,0.58496,0.00017,27.08274]
[1778775493064,33.44,81464.07,13.4,0.58496,0.00017,27.08274]
[1778775493151,33.44,81457.04,13.4,0.58378,0.00017,27.09789]
[1778775497864,33.44,81462.09,13.4,0.58462,0.00017,27.08713]
[1778775502899,33.45,81465.3,13.4,0.58516,0.00017,27.08029]
[1778775507934,33.45,81466.98,13.4,0.58543,0.00017,27.07676]
[1778775512969,33.45,81462.42,13.4,0.58467,0.00017,27.0831]
[1778775517462,33.46,81464.69,13.4,0.58504,0.00017,27.07828]
[1778775517475,33.46,81464.69,13.4,0.58504,0.00017,27.07828]
[1778775517724,33.46,81464.69,13.4,0.58504,0.00017,27.07828]
[1778775518004,33.46,81472.37,13.4,0.58633,0.00017,27.06149]
[1778775518812,33.46,81472.37,13.4,0.58633,0.00017,27.06149]
[1778775519222,33.46,81472.37,13.4,0.58633,0.00017,27.06149]
[1778775520310,33.46,81474.36,13.4,0.58666,0.00017,27.05714]
[1778775521754,33.46,81473.48,13.4,0.5865,0.00017,27.05916]
[1778775521812,33.46,81473.48,13.4,0.5865,0.00017,27.05916]
[1778775522678,33.46,81474.47,13.4,0.58667,0.00017,27.05701]
[1778775528066,33.47,81471.63,13.4,0.58618,0.00017,27.06351]
[1778775528072,33.47,81471.63,13.4,0.58618,0.00017,27.06351]
[1778775528074,33.47,81470.86,13.4,0.58604,0.00017,27.06525]
[1778775531270,33.47,81466.2,13.4,0.58526,0.00017,27.0755]
[1778775531361,33.47,81465.78,13.4,0.58519,0.00017,27.07645]
[1778775531476,33.47,81465.78,13.4,0.58519,0.00017,27.07645]
[1778775531532,33.47,81465.78,13.4,0.58519,0.00017,27.07645]
[1778775532102,33.47,81470.99,13.4,0.58606,0.00017,27.06511]
[1778775536460,33.48,81473.27,13.4,0.58643,0.00017,27.06019]
[1778775538805,33.48,81473.9,13.4,0.58653,0.00017,27.05888]
[1778775541375,33.48,81472.64,13.4,0.58631,0.00017,27.06175]
[1778775541410,33.48,81472.48,13.4,0.58629,0.00017,27.06214]
[1778775541513,33.48,81472.48,13.4,0.58629,0.00017,27.06214]
[1778775542392,33.48,81472.48,13.4,0.58629,0.00017,27.06214]
[1778775542172,33.48,81467.46,13.4,0.58544,0.00017,27.07319]
[1778775545522,33.49,81467.93,13.4,0.58551,0.00017,27.07228]
[1778775545529,33.49,81467.93,13.4,0.58551,0.00017,27.07228]
[1778775546200,33.49,81470.41,13.4,0.58593,0.00017,27.06689]
[1778775546647,33.49,81470.41,13.4,0.58593,0.00017,27.06689]
[1778775550504,33.49,81469.21,13.4,0.58571,0.00017,27.06967]
[1778775551304,33.49,81469.21,13.4,0.58571,0.00017,27.06967]
[1778775551394,33.5,81466.67,13.4,0.58529,0.00017,27.07525]
[1778775551592,33.5,81466.67,13.4,0.58529,0.00017,27.07525]
[1778775552042,33.5,81466.67,13.4,0.58529,0.00017,27.07525]
[1778775552054,33.5,81466.67,13.4,0.58529,0.00017,27.07525]
[1778775552116,33.5,81466.67,13.4,0.58529,0.00017,27.07525]
[1778775552242,33.5,81472.03,13.4,0.58618,0.00017,27.06356]
[1778775553053,33.5,81472.03,13.4,0.58618,0.00017,27.06356]
[1778775553180,33.5,81472.03,13.4,0.58618,0.00017,27.06356]
[1778775553609,33.5,81475.65,13.4,0.58678,0.00017,27.05561]
[1778775555016,33.5,81476.82,13.4,0.58698,0.00017,27.05305]
[1778775558181,33.5,81478.04,13.4,0.58718,0.00017,27.05044]
[1778775558277,33.5,81478.04,13.4,0.58718,0.00017,27.05044]
[1778775558300,33.5,81477.38,13.4,0.58706,0.00017,27.05195]
[1778775559308,33.5,81471.89,13.4,0.58614,0.00017,27.06411]
[1778775559729,33.5,81471.89,13.4,0.58614,0.00017,27.06411]
[1778775559913,33.5,81471.89,13.4,0.58614,0.00017,27.06411]
[1778775560363,33.5,81471.89,13.4,0.58614,0.00017,27.06411]
[1778775560401,33.5,81453.37,13.4,0.58304,0.00017,27.10403]
[1778775560747,33.5,81453.37,13.4,0.58304,0.00017,27.10403]
[1778775561485,33.51,81450.05,13.4,0.58248,0.00017,27.11104]
[1778775561833,33.51,81450.05,13.4,0.58248,0.00017,27.11104]
[1778775561916,33.51,81450.05,13.4,0.58248,0.00017,27.11104]
[1778775562414,33.51,81455.02,13.4,0.58331,0.00017,27.10059]
[1778775567449,33.5,81456.8,13.4,0.58362,0.00017,27.09671]
[1778775571730,33.5,81456.57,13.4,0.58358,0.00017,27.09713]
[1778775575406,33.5,81456.67,13.4,0.58361,0.00017,27.09322]
[1778775575453,33.5,81456.67,13.4,0.58361,0.00017,27.09322]
[1778775576128,33.5,81456.67,13.4,0.58361,0.00017,27.09322]
[1778775576350,33.5,81456.67,13.4,0.58361,0.00017,27.09322]
[1778775576357,33.5,81452.07,13.4,0.58284,0.00017,27.10298]
[1778775577294,33.5,81436.94,13.4,0.58029,0.00017,27.13427]
[1778775578618,33.5,81433.6,13.4,0.57973,0.00017,27.14103]
[1778775578901,33.5,81433.6,13.4,0.57973,0.00017,27.14103]
[1778775578905,33.5,81433.6,13.4,0.57973,0.00017,27.14103]
[1778775578922,33.5,81433.94,13.4,0.57979,0.00017,27.14033]
[1778775580018,33.5,81433.94,13.4,0.57979,0.00017,27.14033]
[1778775581044,33.5,81432.57,13.4,0.57956,0.00017,27.14308]
[1778775581079,33.5,81432.57,13.4,0.57956,0.00017,27.14308]
[1778775581143,33.5,81432.57,13.4,0.57956,0.00017,27.14308]
[1778775582394,33.5,81423.23,13.4,0.57799,0.00017,27.16163]
[1778775583359,33.5,81423.23,13.4,0.57799,0.00017,27.16163]
[1778775583468,33.5,81423.23,13.4,0.57799,0.00017,27.16163]
[1778775584986,33.5,81424.05,13.4,0.57813,0.00017,27.16003]
[1778775585578,33.5,81441.88,13.4,0.58112,0.00017,27.12417]
[1778775586661,33.5,81441.8,13.4,0.58111,0.00017,27.12434]
[1778775589080,33.5,81445.51,13.4,0.58173,0.00017,27.11668]
[1778775590295,33.5,81441.63,13.4,0.58108,0.00017,27.12469]
[1778775595133,33.5,81443.51,13.4,0.5814,0.00017,27.12082]
[1778775595261,33.5,81443.51,13.4,0.5814,0.00017,27.12082]
[1778775598511,33.5,81447.61,13.4,0.58209,0.00017,27.11233]
[1778775598571,33.5,81447.61,13.4,0.58209,0.00017,27.11233]
[1778775598614,33.5,81447.61,13.4,0.58209,0.00017,27.11233]
[1778775598669,33.5,81450.59,13.4,0.58259,0.00017,27.1061]
[1778775603041,33.5,81454.85,13.4,0.58331,0.00017,27.09705]
[1778775603087,33.5,81454.85,13.4,0.58331,0.00017,27.09705]
[1778775603131,33.5,81454.85,13.4,0.58331,0.00017,27.09705]
[1778775603273,33.5,81454.85,13.4,0.58331,0.00017,27.09705]
[1778775603317,33.5,81457.06,13.4,0.58368,0.00017,27.09234]
[1778775604132,33.5,81457.06,13.4,0.58368,0.00017,27.09234]
[1778775604359,33.5,81444.0,13.4,0.58149,0.00017,27.11974]
[1778775605651,33.5,81444.47,13.4,0.58156,0.00017,27.11877]
[1778775605763,33.5,81444.47,13.4,0.58156,0.00017,27.11877]
[1778775606354,33.5,81444.47,13.4,0.58156,0.00017,27.11877]
[1778775606479,33.5,81444.47,13.4,0.58156,0.00017,27.11877]
[1778775606505,33.5,81454.65,13.4,0.58327,0.00017,27.09747]
[1778775606889,33.5,81454.65,13.4,0.58327,0.00017,27.09747]
[1778775606959,33.5,81461.16,13.4,0.58436,0.00017,27.0836]
[1778775609761,33.5,81463.82,13.4,0.58481,0.00017,27.07791]
[1778775610461,33.5,81463.82,13.4,0.58481,0.00017,27.07791]
[1778775613230,33.5,81464.53,13.4,0.58492,0.00017,27.07644]
[1778775613592,33.5,81464.9,13.4,0.58498,0.00017,27.07566]
[1778775613934,33.5,81464.9,13.4,0.58498,0.00017,27.07566]
[1778775614014,33.5,81473.51,13.4,0.58642,0.00017,27.05686]
[1778775615134,33.5,81473.51,13.4,0.58642,0.00017,27.05686]
[1778775615186,33.5,81473.51,13.4,0.58642,0.00017,27.05686]
[1778775615276,33.5,81473.51,13.4,0.58642,0.00017,27.05686]
[1778775616407,33.5,81473.81,13.4,0.58647,0.00017,27.05618]
[1778775616418,33.5,81484.87,13.4,0.58833,0.00017,27.03142]
[1778775616846,33.5,81484.87,13.4,0.58833,0.00017,27.03142]
[1778775617356,33.5,81484.87,13.4,0.58833,0.00017,27.03142]
[1778775618026,33.5,81486.2,13.4,0.58855,0.00017,27.02836]
[1778775618318,33.5,81486.2,13.4,0.58855,0.00017,27.02836]
[1778775618820,33.5,81481.44,13.4,0.58776,0.00017,27.03908]
[1778775624399,33.5,81484.18,13.4,0.58822,0.00017,27.03281]
[1778775624930,33.5,81483.24,13.4,0.58807,0.00017,27.0349]
[1778775624970,33.5,81465.44,13.4,0.58509,0.00017,27.07425]
[1778775625713,33.5,81465.44,13.4,0.58509,0.00017,27.07425]
[1778775625888,33.5,81465.44,13.4,0.58509,0.00017,27.07425]
[1778775626541,33.5,81465.44,13.4,0.58509,0.00017,27.07425]
[1778775625983,33.5,81466.47,13.4,0.58526,0.00017,27.07201]
[1778775631912,33.5,81465.53,13.4,0.58511,0.00017,27.07039]
[1778775635104,33.49,81465.94,13.4,0.58518,0.00017,27.06944]
[1778775635147,33.49,81466.78,13.4,0.58533,0.00017,27.06759]
[1778775640975,33.49,81462.74,13.4,0.58466,0.00017,27.0762]
[1778775646010,33.49,81460.48,13.4,0.58428,0.00017,27.08103]
[1778775647899,33.49,81460.55,13.4,0.58429,0.00017,27.08088]
[1778775648436,33.49,81460.55,13.4,0.58429,0.00017,27.08088]
[1778775649515,33.49,81460.3,13.4,0.58425,0.00017,27.08141]
[1778775650576,33.49,81462.45,13.4,0.58461,0.00017,27.07678]
[1778775653285,33.49,81459.72,13.4,0.58416,0.00017,27.08265]
[1778775653300,33.49,81459.72,13.4,0.58416,0.00017,27.08265]
[1778775653320,33.49,81459.72,13.4,0.58416,0.00017,27.08265]
[1778775653424,33.49,81459.72,13.4,0.58416,0.00017,27.08265]
[1778775653434,33.49,81459.5,13.4,0.58412,0.00017,27.08312]
[1778775654025,33.49,81459.5,13.4,0.58412,0.00017,27.08312]
[1778775654478,33.49,81459.5,13.4,0.58412,0.00017,27.08312]
[1778775654540,33.49,81444.47,13.4,0.58159,0.00017,27.11479]
[1778775654879,33.49,81444.47,13.4,0.58159,0.00017,27.11479]
[1778775655477,33.49,81436.07,13.4,0.58018,0.00017,27.13201]
[1778775657089,33.49,81441.19,13.4,0.58104,0.00017,27.12156]
[1778775658003,33.49,81441.19,13.4,0.58104,0.00017,27.12156]
[1778775658491,33.49,81441.19,13.4,0.58104,0.00017,27.12156]
[1778775659103,33.49,81434.36,13.4,0.57989,0.00017,27.13547]
[1778775661016,33.49,81432.2,13.4,0.57953,0.00017,27.13982]
[1778775666154,33.49,81432.29,13.4,0.57955,0.00017,27.13961]
[1778775671189,33.49,81431.67,13.4,0.57945,0.00017,27.14083]
[1778775671645,33.49,81431.67,13.4,0.57945,0.00017,27.14083]
[1778775674598,33.49,81436.62,13.4,0.58028,0.00017,27.13082]
[1778775674215,33.49,81444.81,13.4,0.58166,0.00017,27.11402]
[1778775675205,33.49,81444.81,13.4,0.58166,0.00017,27.11402]
[1778775680257,33.49,81447.04,13.4,0.58203,0.00017,27.10943]
[1778775681960,33.49,81447.55,13.4,0.58211,0.00017,27.10837]
[1778775682271,33.49,81452.38,13.4,0.58292,0.00017,27.09825]
[1778775682844,33.49,81452.38,13.4,0.58292,0.00017,27.09825]
[1778775682856,33.49,81452.38,13.4,0.58292,0.00017,27.09825]
[1778775683278,33.49,81454.36,13.4,0.58326,0.00017,27.09408]
[1778775684076,33.49,81454.36,13.4,0.58326,0.00017,27.09408]
[1778775684438,33.49,81454.36,13.4,0.58326,0.00017,27.09408]
[1778775684471,33.49,81454.36,13.4,0.58326,0.00017,27.09408]
[1778775684499,33.49,81454.36,13.4,0.58326,0.00017,27.09408]
[1778775684635,33.49,81450.49,13.4,0.58261,0.00017,27.10224]
[1778775685408,33.49,81464.47,13.4,0.58495,0.00017,27.0724]
[1778775686410,33.49,81470.02,13.4,0.58589,0.00017,27.06028]
[1778775687145,33.49,81470.02,13.4,0.58589,0.00017,27.06028]
[1778775687928,33.49,81472.04,13.4,0.58623,0.00017,27.05582]
[1778775688313,33.49,81478.46,13.4,0.5873,0.00017,27.04157]
[1778775688811,33.49,81478.46,13.4,0.5873,0.00017,27.04157]
[1778775688973,33.49,81478.46,13.4,0.5873,0.00017,27.04157]
[1778775689320,33.49,81486.97,13.4,0.58873,0.00017,27.02238]
[1778775691606,33.49,81488.72,13.4,0.58902,0.00017,27.01842]
[1778775691924,33.48,81491.43,13.4,0.58948,0.00017,27.00848]
[1778775693389,33.48,81490.97,13.4,0.58941,0.00017,27.00951]
[1778775699392,33.49,81492.39,13.4,0.58964,0.00017,27.00632]
[1778775703224,33.49,81492.57,13.4,0.58967,0.00017,27.00595]
[1778775708455,33.48,81493.22,13.4,0.58978,0.00017,27.00436]
[1778775713492,33.48,81493.3,13.4,0.58981,0.00017,27.00397]
[1778775718530,33.47,81492.64,13.4,0.58971,0.00017,27.0053]
[1778775720402,33.47,81492.55,13.4,0.5897,0.00017,27.00546]
[1778775725579,33.47,81490.3,13.4,0.58933,0.00017,27.01046]
[1778775725901,33.47,81490.3,13.4,0.58933,0.00017,27.01046]
[1778775725928,33.47,81490.3,13.4,0.58933,0.00017,27.01046]
[1778775725989,33.47,81490.3,13.4,0.58933,0.00017,27.01046]
[1778775726006,33.47,81490.3,13.4,0.58933,0.00017,27.01046]
[1778775726146,33.47,81490.3,13.4,0.58933,0.00017,27.01046]
[1778775726586,33.47,81476.61,13.4,0.58704,0.00017,27.04137]
[1778775727110,33.47,81476.61,13.4,0.58704,0.00017,27.04137]
[1778775728586,33.47,81474.26,13.4,0.58665,0.00017,27.04658]
[1778775728602,33.47,81473.87,13.4,0.58658,0.00017,27.04743]
[1778775733087,33.47,81474.51,13.4,0.58669,0.00017,27.04598]
[1778775733179,33.47,81474.51,13.4,0.58669,0.00017,27.04598]
[1778775733637,33.46,81474.89,13.4,0.58676,0.00017,27.04512]
[1778775734413,33.46,81474.89,13.4,0.58676,0.00017,27.04512]
[1778775734644,33.46,81468.9,13.4,0.58576,0.00017,27.05831]
[1778775735908,33.47,81468.6,13.4,0.5857,0.00017,27.05901]
[1778775736073,33.47,81468.6,13.4,0.5857,0.00017,27.05901]
[1778775736658,33.47,81463.44,13.4,0.58484,0.00017,27.07027]
[1778775737082,33.47,81463.44,13.4,0.58484,0.00017,27.07027]
[1778775738672,33.47,81471.79,13.4,0.58623,0.00017,27.0521]
[1778775744416,33.47,81473.58,13.4,0.58652,0.00017,27.04828]
[1778775745571,33.47,81474.05,13.4,0.5866,0.00017,27.04727]
[1778775745594,33.47,81474.62,13.4,0.5867,0.00017,27.04599]
[1778775750756,33.47,81476.99,13.4,0.5871,0.00017,27.04066]
[1778775751776,33.47,81476.99,13.4,0.5871,0.00017,27.04066]
[1778775752301,33.47,81476.99,13.4,0.5871,0.00017,27.04066]
[1778775753777,33.47,81482.59,13.4,0.58805,0.00017,27.02438]
[1778775759819,33.47,81489.85,13.4,0.58927,0.00017,27.00784]
[1778775760804,33.47,81489.85,13.4,0.58927,0.00017,27.00784]
[1778775765861,33.47,81491.26,13.4,0.58951,0.00017,27.00453]
[1778775771409,33.47,81493.49,13.4,0.58988,0.00017,26.99935]
[1778775774843,33.47,81496.79,13.4,0.59043,0.00017,26.99174]
[1778775776957,33.47,81489.34,13.4,0.58919,0.00017,27.00891]
[1778775779428,33.47,81489.32,13.4,0.58918,0.00017,27.00895]
[1778775780398,33.47,81488.4,13.4,0.58903,0.00017,27.01105]
[1778775782560,33.47,81492.7,13.4,0.58975,0.00017,27.00118]
[1778775783465,33.47,81499.33,13.4,0.59086,0.00017,26.98577]
[1778775784491,33.47,81499.33,13.4,0.59086,0.00017,26.98577]
[1778775784778,33.46,81501.73,13.4,0.59126,0.00017,26.98014]
[1778775785777,33.46,81499.47,13.4,0.59088,0.00017,26.98542]
[1778775787395,33.46,81498.52,13.4,0.59073,0.00017,26.98762]
[1778775788018,33.46,81498.49,13.4,0.59072,0.00017,26.9877]
[1778775788082,33.46,81498.49,13.4,0.59072,0.00017,26.9877]
[1778775788100,33.46,81498.49,13.4,0.59072,0.00017,26.9877]
[1778775788381,33.46,81498.49,13.4,0.59072,0.00017,26.9877]
[1778775790008,33.46,81498.41,13.4,0.59071,0.00017,26.98787]
[1778775791089,33.46,81498.41,13.4,0.59071,0.00017,26.98785]
[1778775792023,33.46,81499.72,13.4,0.59093,0.00017,26.98476]
[1778775792043,33.46,81499.72,13.4,0.59093,0.00017,26.98476]
[1778775792065,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775792778,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775792858,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775792861,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775793152,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775793256,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775793507,33.46,81499.03,13.4,0.59082,0.00017,26.98635]
[1778775793715,33.46,81494.59,13.4,0.59008,0.00017,26.99666]
[1778775794275,33.46,81494.59,13.4,0.59008,0.00017,26.99666]
[1778775794867,33.46,81490.98,13.4,0.58947,0.00017,27.00496]
[1778775796970,33.46,81499.11,13.4,0.59084,0.00017,26.98607]
[1778775797100,33.46,81499.97,13.4,0.59098,0.00017,26.98404]
[1778775798419,33.46,81499.97,13.4,0.59098,0.00017,26.98404]
[1778775798518,33.46,81499.96,13.4,0.59098,0.00017,26.98404]
[1778775799237,33.46,81499.96,13.4,0.59098,0.00017,26.98404]
[1778775803557,33.46,81500.52,13.4,0.59108,0.00017,26.98266]
[1778775805156,33.46,81505.81,13.4,0.59196,0.00017,26.97017]
[1778775808079,33.46,81506.04,13.4,0.592,0.00017,26.96961]
[1778775808580,33.46,81506.04,13.4,0.592,0.00017,26.96961]
[1778775809080,33.46,81509.74,13.4,0.59262,0.00017,26.96081]
[1778775809580,33.46,81509.74,13.4,0.59262,0.00017,26.96081]
[1778775810581,33.46,81511.61,13.4,0.59293,0.00017,26.95632]
[1778775812088,33.45,81511.82,13.4,0.59298,0.00017,26.95208]
[1778775813499,33.45,81510.72,13.4,0.5928,0.00017,26.9547]
[1778775813596,33.45,81510.72,13.4,0.5928,0.00017,26.9547]
[1778775813597,33.45,81510.72,13.4,0.5928,0.00017,26.9547]
[1778775813622,33.45,81510.72,13.4,0.5928,0.00017,26.9547]
[1778775813628,33.45,81512.87,13.4,0.59316,0.00017,26.94953]
[1778775814219,33.45,81520.59,13.4,0.59445,0.00017,26.93084]
[1778775815376,33.45,81520.59,13.4,0.59445,0.00017,26.93084]
[1778775815409,33.45,81520.59,13.4,0.59445,0.00017,26.93084]
[1778775815552,33.45,81520.59,13.4,0.59445,0.00017,26.93084]
[1778775815631,33.45,81528.14,13.4,0.59571,0.00017,26.91228]
[1778775816238,33.45,81535.92,13.4,0.597,0.00017,26.89287]
[1778775817040,33.45,81535.92,13.4,0.597,0.00017,26.89287]
[1778775818891,33.45,81536.3,13.4,0.59707,0.00017,26.89193]
[1778775820266,33.45,81527.15,13.4,0.59554,0.00017,26.91475]
[1778775824141,33.45,81527.23,13.4,0.59556,0.00017,26.91453]
[1778775824374,33.45,81527.23,13.4,0.59556,0.00017,26.91453]
[1778775824632,33.45,81527.23,13.4,0.59556,0.00017,26.91453]
[1778775824646,33.45,81527.23,13.4,0.59556,0.00017,26.91453]
[1778775824709,33.45,81527.23,13.4,0.59556,0.00017,26.91453]
[1778775824847,33.45,81523.62,13.4,0.59495,0.00017,26.92342]
[1778775825301,33.45,81508.61,13.4,0.59245,0.00017,26.95972]
[1778775826308,33.45,81499.17,13.4,0.59087,0.00017,26.98202]
[1778775828505,33.45,81496.8,13.4,0.59047,0.00017,26.98754]
[1778775828595,33.45,81496.8,13.4,0.59047,0.00017,26.98754]
[1778775828843,33.45,81496.63,13.4,0.59045,0.00017,26.98793]
[1778775832052,33.45,81496.65,13.4,0.59045,0.00017,26.98786]
[1778775832052,33.45,81496.65,13.4,0.59045,0.00017,26.98786]
[1778775832109,33.45,81496.65,13.4,0.59045,0.00017,26.98786]
[1778775832404,33.45,81480.51,13.4,0.58775,0.00017,27.02477]
[1778775833587,33.45,81482.57,13.4,0.58809,0.00017,27.0201]
[1778775834105,33.45,81482.57,13.4,0.58809,0.00017,27.0201]
[1778775836295,33.45,81480.28,13.4,0.58771,0.00017,27.02526]
[1778775836810,33.45,81480.48,13.4,0.58774,0.00017,27.02481]
[1778775838721,33.45,81480.47,13.4,0.58774,0.00017,27.02484]
[1778775841686,33.45,81479.04,13.4,0.5875,0.00017,27.02805]
[1778775844638,33.45,81478.8,13.4,0.58746,0.00017,27.02859]
[1778775845654,33.45,81479.43,13.4,0.58757,0.00017,27.02718]
[1778775848776,33.46,81475.83,13.4,0.58696,0.00017,27.03533]
[1778775849115,33.46,81476.1,13.4,0.587,0.00017,27.03472]
[1778775849855,33.46,81476.05,13.4,0.58699,0.00017,27.03483]
[1778775851723,33.46,81476.04,13.4,0.58699,0.00017,27.0349]
[1778775851763,33.46,81476.04,13.4,0.58699,0.00017,27.0349]
[1778775852022,33.46,81476.35,13.4,0.58704,0.00017,27.03421]
[1778775852062,33.46,81476.35,13.4,0.58704,0.00017,27.03421]
[1778775852709,33.46,81476.35,13.4,0.58704,0.00017,27.03421]
[1778775852774,33.46,81471.21,13.4,0.58618,0.00017,27.04565]
[1778775854847,33.46,81468.37,13.4,0.5857,0.00017,27.05197]
[1778775857410,33.46,81467.66,13.4,0.58557,0.00017,27.0536]
[1778775857526,33.46,81465.57,13.4,0.58522,0.00017,27.05819]
[1778775858082,33.46,81465.57,13.4,0.58522,0.00017,27.05819]
[1778775858505,33.46,81465.57,13.4,0.58522,0.00017,27.05819]
[1778775858534,33.46,81457.9,13.4,0.58393,0.00017,27.07477]
[1778775859541,33.47,81463.75,13.4,0.58491,0.00017,27.06221]
[1778775861290,33.47,81465.47,13.4,0.58519,0.00017,27.05851]
[1778775866594,33.47,81467.14,13.4,0.58546,0.00017,27.05507]
[1778775868851,33.47,81469.09,13.4,0.58578,0.00017,27.05086]
[1778775870328,33.48,81466.53,13.4,0.58535,0.00017,27.05648]
[1778775870950,33.48,81465.95,13.4,0.58525,0.00017,27.05778]
[1778775872442,33.48,81467.04,13.4,0.58544,0.00017,27.05174]
[1778775872481,33.48,81467.04,13.4,0.58544,0.00017,27.05174]
[1778775872635,33.48,81456.95,13.4,0.58375,0.00017,27.07353]
[1778775874192,33.48,81456.89,13.4,0.58374,0.00017,27.0737]
[1778775878086,33.48,81462.03,13.4,0.58459,0.00017,27.06283]
[1778775885726,33.49,81461.64,13.4,0.58451,0.00017,27.06393]
[1778775889062,33.5,81461.67,13.4,0.58451,0.00017,27.06395]
[1778775889077,33.5,81461.67,13.4,0.58451,0.00017,27.06395]
[1778775889755,33.5,81463.93,13.4,0.58488,0.00017,27.0591]
[1778775891543,33.5,81463.89,13.4,0.58487,0.00017,27.05923]
[1778775891559,33.5,81463.89,13.4,0.58487,0.00017,27.05923]
[1778775893183,33.5,81464.71,13.4,0.58501,0.00017,27.05753]
[1778775893234,33.5,81464.71,13.4,0.58501,0.00017,27.05753]
[1778775893846,33.5,81468.64,13.4,0.58566,0.00017,27.04901]
[1778775893849,33.5,81468.64,13.4,0.58566,0.00017,27.04901]
[1778775893860,33.5,81468.64,13.4,0.58566,0.00017,27.04901]
[1778775894793,33.5,81478.38,13.4,0.58729,0.00017,27.02755]
[1778775899589,33.51,81480.06,13.4,0.58756,0.00017,27.02401]
[1778775900634,33.51,81479.89,13.4,0.58752,0.00017,27.02445]
[1778775900835,33.51,81470.08,13.4,0.58588,0.00017,27.04623]
[1778775901842,33.51,81464.99,13.4,0.58502,0.00017,27.05737]
[1778775902878,33.51,81464.99,13.4,0.58502,0.00017,27.05737]
[1778775903857,33.51,81465.55,13.4,0.58511,0.00017,27.0562]
[1778775904721,33.51,81465.55,13.4,0.58511,0.00017,27.0562]
[1778775904740,33.51,81465.55,13.4,0.58511,0.00017,27.0562]
[1778775904761,33.51,81465.55,13.4,0.58511,0.00017,27.0562]
[1778775904861,33.52,81466.57,13.4,0.58528,0.00017,27.05406]
[1778775906877,33.52,81459.67,13.4,0.58412,0.00017,27.06901]
[1778775911261,33.53,81464.55,13.4,0.58492,0.00017,27.0587]
[1778775914168,33.53,81465.02,13.4,0.585,0.00017,27.05772]
[1778775914359,33.53,81465.02,13.4,0.585,0.00017,27.05772]
[1778775922509,33.54,81465.2,13.4,0.58501,0.00017,27.05761]
[1778775922608,33.54,81466.24,13.4,0.58518,0.00017,27.05543]
[1778775923625,33.54,81466.24,13.4,0.58518,0.00017,27.05543]
[1778775929039,33.54,81463.95,13.4,0.58479,0.00017,27.06054]
[1778775930334,33.54,81463.55,13.4,0.58472,0.00017,27.06143]
[1778775930774,33.54,81458.82,13.4,0.58392,0.00017,27.0716]
[1778775934289,33.55,81461.49,13.4,0.58437,0.00017,27.06227]
[1778775935432,33.55,81462.93,13.4,0.58461,0.00017,27.05925]
[1778775935626,33.55,81462.93,13.4,0.58461,0.00017,27.05925]
[1778775935728,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936008,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936116,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936331,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936468,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936637,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936713,33.55,81455.21,13.4,0.58332,0.00017,27.07575]
[1778775936807,33.55,81475.94,13.4,0.58678,0.00017,27.03093]
[1778775936984,33.55,81475.94,13.4,0.58678,0.00017,27.03093]
[1778775937456,33.55,81475.94,13.4,0.58678,0.00017,27.03093]
[1778775937541,33.55,81475.94,13.4,0.58678,0.00017,27.03093]
[1778775937572,33.55,81475.94,13.4,0.58678,0.00017,27.03093]
[1778775937661,33.55,81506.1,13.4,0.59182,0.00017,26.96203]
[1778775938068,33.55,81506.1,13.4,0.59182,0.00017,26.96203]
[1778775938107,33.55,81513.14,13.4,0.59299,0.00017,26.94531]
[1778775939096,33.55,81513.14,13.4,0.59299,0.00017,26.94531]
[1778775939159,33.55,81513.14,13.4,0.59299,0.00017,26.94531]
[1778775942452,33.55,81511.83,13.4,0.59277,0.00017,26.94854]
[1778775942460,33.55,81511.83,13.4,0.59277,0.00017,26.94854]
[1778775942702,33.55,81511.83,13.4,0.59277,0.00017,26.94854]
[1778775943869,33.55,81510.71,13.4,0.59258,0.00017,26.95124]
[1778775943141,33.55,81516.29,13.4,0.59351,0.00017,26.93789]
[1778775944105,33.55,81516.29,13.4,0.59351,0.00017,26.93789]
[1778775944264,33.55,81516.29,13.4,0.59351,0.00017,26.93789]
[1778775944329,33.55,81516.29,13.4,0.59351,0.00017,26.93789]
[1778775947766,33.55,81523.19,13.4,0.59466,0.00017,26.92113]
[1778775949000,33.55,81521.54,13.4,0.59439,0.00017,26.92511]
[1778775949148,33.55,81521.54,13.4,0.59439,0.00017,26.92511]
[1778775949305,33.55,81521.54,13.4,0.59439,0.00017,26.92511]
[1778775949666,33.55,81521.54,13.4,0.59439,0.00017,26.92511]
[1778775949700,33.55,81521.54,13.4,0.59439,0.00017,26.92511]
[1778775949750,33.55,81521.54,13.4,0.59439,0.00017,26.92511]
[1778775949768,33.55,81518.74,13.4,0.59392,0.00017,26.93188]
[1778775950269,33.55,81518.74,13.4,0.59392,0.00017,26.93188]
[1778775950291,33.55,81518.74,13.4,0.59392,0.00017,26.93188]
[1778775950545,33.55,81528.54,13.4,0.59555,0.00017,26.90794]
[1778775952281,33.55,81531.02,13.4,0.59597,0.00017,26.90181]
[1778775952656,33.55,81535.82,13.4,0.59677,0.00017,26.88987]
[1778775952997,33.55,81535.82,13.4,0.59677,0.00017,26.88987]
[1778775958762,33.55,81536.38,13.4,0.59686,0.00017,26.88852]
[1778775959908,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775959979,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775960056,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775960083,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775960094,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775960098,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775960489,33.55,81539.95,13.4,0.59745,0.00017,26.87957]
[1778775960658,33.55,81555.24,13.4,0.59998,0.00017,26.84055]
[1778775961252,33.55,81555.24,13.4,0.59998,0.00017,26.84055]
[1778775961488,33.55,81555.24,13.4,0.59998,0.00017,26.84055]
[1778775961735,33.55,81555.24,13.4,0.59998,0.00017,26.84055]
[1778775961807,33.55,81559.2,13.4,0.60064,0.00017,26.83029]
[1778775962034,33.55,81559.2,13.4,0.60064,0.00017,26.83029]
[1778775962709,33.55,81559.2,13.4,0.60064,0.00017,26.83029]
[1778775962809,33.55,81552.48,13.4,0.59952,0.00017,26.84773]
[1778775964475,33.55,81552.43,13.4,0.59951,0.00017,26.84789]
[1778775964573,33.55,81551.74,13.4,0.5994,0.00017,26.84969]
[1778775965517,33.55,81551.74,13.4,0.5994,0.00017,26.84969]
[1778775965867,33.55,81551.74,13.4,0.5994,0.00017,26.84969]
[1778775965618,33.56,81547.09,13.4,0.59863,0.00017,26.86162]
[1778775971350,33.56,81547.62,13.4,0.5987,0.00017,26.86051]
[1778775973801,33.56,81547.09,13.4,0.59861,0.00017,26.8619]
[1778775973804,33.56,81547.09,13.4,0.59861,0.00017,26.8619]
[1778775973873,33.56,81547.09,13.4,0.59861,0.00017,26.8619]
[1778775975905,33.56,81548.08,13.4,0.59877,0.00017,26.85946]
[1778775977731,33.56,81549.83,13.4,0.59905,0.00017,26.85505]
[1778775977830,33.57,81543.78,13.4,0.59805,0.00017,26.87049]
[1778775978354,33.57,81543.78,13.4,0.59805,0.00017,26.87049]
[1778775978833,33.57,81543.78,13.4,0.59805,0.00017,26.87049]
[1778775979942,33.57,81539.68,13.4,0.59736,0.00017,26.88093]
[1778775980032,33.57,81539.68,13.4,0.59736,0.00017,26.88093]
[1778775980425,33.57,81539.68,13.4,0.59736,0.00017,26.88093]
[1778775981025,33.57,81543.3,13.4,0.59796,0.00017,26.87185]
[1778775986068,33.57,81543.14,13.4,0.59792,0.00017,26.87248]
[1778775989966,33.58,81542.92,13.4,0.59787,0.00017,26.87322]
[1778775989991,33.58,81542.92,13.4,0.59787,0.00017,26.87322]
[1778775990169,33.58,81542.92,13.4,0.59787,0.00017,26.87322]
[1778775990597,33.58,81542.92,13.4,0.59787,0.00017,26.87322]
[1778775990615,33.58,81542.92,13.4,0.59787,0.00017,26.87322]
[1778775990635,33.58,81542.92,13.4,0.59787,0.00017,26.87322]
[1778775990667,33.58,81548.39,13.4,0.59878,0.00017,26.85938]
[1778775991027,33.58,81548.39,13.4,0.59878,0.00017,26.85938]
[1778775991527,33.58,81548.39,13.4,0.59878,0.00017,26.85938]
[1778775991557,33.58,81560.66,13.4,0.60082,0.00017,26.82404]
[1778775992012,33.58,81560.66,13.4,0.60082,0.00017,26.82404]
[1778775993029,33.58,81562.88,13.4,0.60119,0.00017,26.81826]
[1778775993204,33.58,81562.88,13.4,0.60119,0.00017,26.81826]
[1778775995134,33.58,81563.42,13.4,0.60127,0.00017,26.81692]
[1778775997535,33.58,81562.97,13.4,0.60119,0.00017,26.81816]
[1778775998038,33.58,81562.64,13.4,0.60114,0.00017,26.81906]
[1778775998758,33.58,81562.64,13.4,0.60114,0.00017,26.81906]
[1778775999517,33.59,81562.7,13.4,0.60115,0.00017,26.81894]
[1778775999723,33.59,81562.7,13.4,0.60115,0.00017,26.81894]
[1778775999772,33.59,81546.7,13.4,0.59849,0.00017,26.86025]
[1778776000426,33.59,81546.7,13.4,0.59849,0.00017,26.86025]
[1778776000625,33.59,81546.7,13.4,0.59849,0.00017,26.86025]
[1778776000628,33.59,81536.99,13.4,0.59688,0.00017,26.88475]
[1778776001508,33.59,81536.99,13.4,0.59688,0.00017,26.88475]
[1778776002621,33.59,81539.93,13.4,0.59737,0.00017,26.87739]
[1778776003844,33.59,81540.96,13.4,0.59754,0.00017,26.87483]
[1778776005147,33.59,81547.61,13.4,0.59864,0.00017,26.85807]
[1778776005716,33.59,81547.61,13.4,0.59864,0.00017,26.85807]
[1778776006476,33.59,81547.84,13.4,0.59867,0.00017,26.85752]
[1778776007682,33.59,81548.28,13.4,0.59874,0.00017,26.85644]
[1778776007915,33.59,81548.28,13.4,0.59874,0.00017,26.85644]
[1778776009000,33.59,81548.11,13.4,0.59871,0.00017,26.85695]
[1778776010436,33.59,81547.01,13.4,0.59853,0.00017,26.85979]
[1778776010491,33.59,81547.01,13.4,0.59853,0.00017,26.85979]
[1778776010492,33.59,81547.01,13.4,0.59853,0.00017,26.85979]
[1778776010555,33.59,81547.01,13.4,0.59853,0.00017,26.85979]
[1778776010812,33.59,81536.55,13.4,0.59679,0.00017,26.88618]
[1778776011632,33.6,81529.3,13.4,0.59558,0.00017,26.90418]
[1778776012848,33.6,81529.3,13.4,0.59558,0.00017,26.90418]
[1778776012856,33.6,81528.31,13.4,0.59542,0.00017,26.90665]
[1778776014834,33.6,81528.08,13.4,0.59538,0.00017,26.90724]
[1778776014875,33.6,81528.22,13.4,0.5954,0.00017,26.90693]
[1778776014998,33.6,81528.22,13.4,0.5954,0.00017,26.90693]
[1778776015660,33.6,81533.35,13.4,0.59625,0.00017,26.89431]
[1778776016027,33.6,81533.35,13.4,0.59625,0.00017,26.89431]
[1778776017193,33.6,81537.92,13.4,0.597,0.00017,26.88297]
[1778776018266,33.6,81535.54,13.4,0.59661,0.00017,26.88895]
[1778776018681,33.6,81529.92,13.4,0.59567,0.00017,26.9029]
[1778776019081,33.6,81529.92,13.4,0.59567,0.00017,26.9029]
[1778776019199,33.6,81529.92,13.4,0.59567,0.00017,26.9029]
[1778776019369,33.6,81529.92,13.4,0.59567,0.00017,26.9029]
[1778776019900,33.6,81529.92,13.4,0.59567,0.00017,26.9029]
[1778776019688,33.6,81523.77,13.4,0.59465,0.00017,26.91799]
[1778776021782,33.6,81522.43,13.4,0.59442,0.00017,26.92128]
[1778776021800,33.6,81522.43,13.4,0.59442,0.00017,26.92128]
[1778776021863,33.6,81510.48,13.4,0.59243,0.00017,26.94997]
[1778776022315,33.6,81510.48,13.4,0.59243,0.00017,26.94997]
[1778776022724,33.6,81503.33,13.4,0.59124,0.00017,26.96682]
[1778776023731,33.6,81498.46,13.4,0.59043,0.00017,26.97815]
[1778776026905,33.6,81496.37,13.4,0.59008,0.00017,26.98298]
[1778776027759,33.6,81486.48,13.4,0.58843,0.00017,27.00553]
[1778776031093,33.6,81483.95,13.4,0.58801,0.00017,27.01119]
[1778776032228,33.6,81484.38,13.4,0.58809,0.00017,27.01021]
[1778776037829,33.6,81486.94,13.4,0.58852,0.00017,27.0044]
[1778776041955,33.6,81487.09,13.4,0.58854,0.00017,27.00404]
[1778776042864,33.6,81480.44,13.4,0.58743,0.00017,27.01895]
[1778776045238,33.6,81481.27,13.4,0.58757,0.00017,27.01708]
[1778776049913,33.6,81486.49,13.4,0.58845,0.00017,27.00532]
[1778776052957,33.6,81488.92,13.4,0.58886,0.00017,26.99612]
[1778776053011,33.6,81491.13,13.4,0.58923,0.00017,26.99108]
[1778776053091,33.6,81491.13,13.4,0.58923,0.00017,26.99108]
[1778776053917,33.6,81491.13,13.4,0.58923,0.00017,26.99108]
[1778776053941,33.6,81500.99,13.4,0.59088,0.00017,26.96836]
[1778776054342,33.6,81500.99,13.4,0.59088,0.00017,26.96836]
[1778776054417,33.6,81500.99,13.4,0.59088,0.00017,26.96836]
[1778776054707,33.6,81500.99,13.4,0.59088,0.00017,26.96836]
[1778776054918,33.6,81500.99,13.4,0.59088,0.00017,26.96836]
[1778776055395,33.6,81504.89,13.4,0.59153,0.00017,26.95925]
[1778776055955,33.6,81509.24,13.4,0.59225,0.00017,26.94902]
[1778776056811,33.6,81509.24,13.4,0.59225,0.00017,26.94902]
[1778776056823,33.6,81509.24,13.4,0.59225,0.00017,26.94902]
[1778776056962,33.6,81513.72,13.4,0.59299,0.00017,26.93839]
[1778776057969,33.6,81520.65,13.4,0.59415,0.00017,26.92176]
[1778776058607,33.6,81520.65,13.4,0.59415,0.00017,26.92176]
[1778776058962,33.6,81520.65,13.4,0.59415,0.00017,26.92176]
[1778776058976,33.6,81529.13,13.4,0.59555,0.00017,26.9011]
[1778776059728,33.6,81529.13,13.4,0.59555,0.00017,26.9011]
[1778776059983,33.6,81534.72,13.4,0.59648,0.00017,26.88728]
[1778776064149,33.6,81536.7,13.4,0.59681,0.00017,26.88235]
[1778776066705,33.6,81535.19,13.4,0.59656,0.00017,26.88611]
[1778776069046,33.6,81542.34,13.4,0.59773,0.00017,26.8684]
[1778776072893,33.61,81541.87,13.4,0.59765,0.00017,26.86966]
[1778776078109,33.61,81540.37,13.4,0.59739,0.00017,26.87368]
[1778776083145,33.62,81540.42,13.4,0.59739,0.00017,26.87373]
[1778776086616,33.62,81543.42,13.4,0.59788,0.00017,26.86626]
[1778776087176,33.62,81535.47,13.4,0.59656,0.00017,26.88622]
[1778776092212,33.62,81534.76,13.4,0.59643,0.00017,26.8882]
[1778776094757,33.63,81530.08,13.4,0.59564,0.00017,26.89989]
[1778776098757,33.63,81528.87,13.4,0.59543,0.00017,26.90301]
[1778776099260,33.63,81538.28,13.4,0.59699,0.00017,26.87983]
[1778776100267,33.63,81543.89,13.4,0.59792,0.00017,26.86579]
[1778776105332,33.64,81543.2,13.4,0.59779,0.00017,26.86765]
[1778776105346,33.64,81543.2,13.4,0.59779,0.00017,26.86765]
[1778776105372,33.64,81543.2,13.4,0.59779,0.00017,26.86765]
[1778776105673,33.64,81543.2,13.4,0.59779,0.00017,26.86765]
[1778776106946,33.64,81544.08,13.4,0.59794,0.00017,26.86546]
[1778776107019,33.64,81556.93,13.4,0.60006,0.00017,26.83269]
[1778776108318,33.64,81559.16,13.4,0.60043,0.00017,26.82695]
[1778776108676,33.64,81559.16,13.4,0.60043,0.00017,26.82695]
[1778776108897,33.64,81559.16,13.4,0.60043,0.00017,26.82695]
[1778776109058,33.64,81559.16,13.4,0.60043,0.00017,26.82695]
[1778776110030,33.64,81559.26,13.4,0.60044,0.00017,26.82672]
[1778776110044,33.64,81559.26,13.4,0.60044,0.00017,26.82672]
[1778776110340,33.64,81548.8,13.4,0.59871,0.00017,26.85364]
[1778776111068,33.64,81548.8,13.4,0.59871,0.00017,26.85364]
[1778776111728,33.64,81548.8,13.4,0.59871,0.00017,26.85364]
[1778776111764,33.64,81540.28,13.4,0.59731,0.00017,26.87145]
[1778776114332,33.64,81537.01,13.4,0.59676,0.00017,26.8797]
[1778776114411,33.64,81537.01,13.4,0.59676,0.00017,26.8797]
[1778776115247,33.64,81536.86,13.4,0.59674,0.00017,26.88012]
[1778776115256,33.64,81536.86,13.4,0.59674,0.00017,26.88012]
[1778776115259,33.64,81536.86,13.4,0.59674,0.00017,26.88012]
[1778776115417,33.64,81536.86,13.4,0.59674,0.00017,26.88012]
[1778776115477,33.64,81536.86,13.4,0.59674,0.00017,26.88012]
[1778776116541,33.65,81535.39,13.4,0.59649,0.00017,26.88381]
[1778776116615,33.65,81546.37,13.4,0.59831,0.00017,26.85633]
[1778776117689,33.65,81546.37,13.4,0.59831,0.00017,26.85633]
[1778776117704,33.65,81551.56,13.4,0.59916,0.00017,26.84315]
[1778776118691,33.65,81551.56,13.4,0.59916,0.00017,26.84315]
[1778776118691,33.65,81551.56,13.4,0.59916,0.00017,26.84315]
[1778776119205,33.65,81552.59,13.4,0.59933,0.00017,26.84053]
[1778776120414,33.65,81542.24,13.4,0.59762,0.00017,26.86681]
[1778776124063,33.65,81543.32,13.4,0.59779,0.00017,26.86418]
[1778776124442,33.65,81551.2,13.4,0.59909,0.00017,26.84426]
[1778776125611,33.65,81551.2,13.4,0.59909,0.00017,26.84426]
[1778776129204,33.65,81553.14,13.4,0.59941,0.00017,26.83937]
[1778776129783,33.65,81553.14,13.4,0.59941,0.00017,26.83937]
[1778776129884,33.65,81561.6,13.4,0.60081,0.00017,26.81754]
[1778776131853,33.65,81562.83,13.4,0.60101,0.00017,26.81437]
[1778776131921,33.65,81562.83,13.4,0.60101,0.00017,26.81437]
[1778776132930,33.66,81568.05,13.4,0.60187,0.00017,26.80076]
[1778776133356,33.66,81568.05,13.4,0.60187,0.00017,26.80076]
[1778776133413,33.66,81568.05,13.4,0.60187,0.00017,26.80076]
[1778776133533,33.66,81568.05,13.4,0.60187,0.00017,26.80076]
[1778776133663,33.66,81568.05,13.4,0.60187,0.00017,26.80076]
[1778776133699,33.66,81573.87,13.4,0.60283,0.00016,26.78541]
[1778776134613,33.66,81573.87,13.4,0.60283,0.00016,26.78541]
[1778776135711,33.66,81576.72,13.4,0.60329,0.00016,26.77785]
[1778776135765,33.66,81578.29,13.4,0.60355,0.00016,26.77371]
[1778776138194,33.66,81578.64,13.4,0.60361,0.00016,26.77281]
[1778776140571,33.66,81580.11,13.4,0.60384,0.00016,26.76897]
[1778776140672,33.66,81585.63,13.4,0.60475,0.00016,26.75406]
[1778776141524,33.66,81585.63,13.4,0.60475,0.00016,26.75406]
[1778776143576,33.66,81581.07,13.4,0.60399,0.00016,26.76648]
[1778776147604,33.67,81586.8,13.4,0.60493,0.00016,26.75113]
[1778776152692,33.67,81588.16,13.4,0.60514,0.00016,26.74767]
[1778776152751,33.67,81587.19,13.4,0.60498,0.00016,26.75037]
[1778776153267,33.67,81587.19,13.4,0.60498,0.00016,26.75037]
[1778776153646,33.67,81580.78,13.4,0.60392,0.00016,26.76775]
[1778776154502,33.67,81580.78,13.4,0.60392,0.00016,26.76775]
[1778776156583,33.68,81584.94,13.4,0.6046,0.00016,26.75664]
[1778776156667,33.68,81591.84,13.4,0.60573,0.00016,26.73793]
[1778776157906,33.68,81591.84,13.4,0.60573,0.00016,26.73793]
[1778776157914,33.68,81591.56,13.4,0.60569,0.00016,26.73869]
[1778776158970,33.68,81591.56,13.4,0.60569,0.00016,26.73869]
[1778776159022,33.68,81583.59,13.4,0.60437,0.00016,26.76042]
[1778776161331,33.68,81587.33,13.4,0.60498,0.00016,26.75041]
[1778776161907,33.68,81587.33,13.4,0.60498,0.00016,26.75041]
[1778776162008,33.68,81587.22,13.4,0.60496,0.00016,26.75076]
[1778776163716,33.68,81582.63,13.4,0.6042,0.00016,26.7633]
[1778776168751,33.69,81578.6,13.4,0.60352,0.00016,26.77437]
[1778776169694,33.69,81578.6,13.4,0.60352,0.00016,26.77437]
[1778776169764,33.69,81578.6,13.4,0.60352,0.00016,26.77437]
[1778776169856,33.69,81578.6,13.4,0.60352,0.00016,26.77437]
[1778776169865,33.69,81576.74,13.4,0.60321,0.00016,26.77939]
[1778776170765,33.69,81569.84,13.4,0.60207,0.00016,26.79771]
[1778776172608,33.69,81568.71,13.4,0.60189,0.00016,26.79699]
[1778776174308,33.69,81568.56,13.4,0.60187,0.00016,26.79745]
[1778776174581,33.69,81568.56,13.4,0.60187,0.00016,26.79745]
[1778776175060,33.69,81550.08,13.4,0.59881,0.00017,26.84526]
[1778776175398,33.69,81550.08,13.4,0.59881,0.00017,26.84526]
[1778776175452,33.69,81550.08,13.4,0.59881,0.00017,26.84526]
[1778776175605,33.69,81550.08,13.4,0.59881,0.00017,26.84526]
[1778776176134,33.69,81550.08,13.4,0.59881,0.00017,26.84526]
[1778776175800,33.69,81544.11,13.4,0.59782,0.00017,26.86038]
[1778776178014,33.7,81543.74,13.4,0.59776,0.00017,26.86135]
[1778776183778,33.7,81544.08,13.4,0.5978,0.00017,26.86074]
[1778776185013,33.7,81545.5,13.4,0.59804,0.00017,26.8572]
[1778776186763,33.7,81545.66,13.4,0.59806,0.00017,26.85687]
[1778776188911,33.71,81541.73,13.4,0.59738,0.00017,26.86717]
[1778776190907,33.73,81536.1,13.4,0.5964,0.00017,26.88204]
[1778776195943,33.73,81536.67,13.4,0.59649,0.00017,26.88068]
[1778776198520,33.74,81539.22,13.4,0.59691,0.00017,26.87445]
[1778776198554,33.74,81539.22,13.4,0.59691,0.00017,26.87445]
[1778776198908,33.74,81539.22,13.4,0.59691,0.00017,26.87445]
[1778776198964,33.74,81544.7,13.4,0.59781,0.00017,26.86081]
[1778776199506,33.74,81544.7,13.4,0.59781,0.00017,26.86081]
[1778776200262,33.74,81547.35,13.4,0.59825,0.00017,26.85417]
[1778776200795,33.74,81547.35,13.4,0.59825,0.00017,26.85417]
[1778776201350,33.74,81551.5,13.4,0.59893,0.00017,26.84369]
[1778776201366,33.74,81551.5,13.4,0.59893,0.00017,26.84369]
[1778776201989,33.74,81558.89,13.4,0.60015,0.00016,26.8248]
[1778776202256,33.74,81558.89,13.4,0.60015,0.00016,26.8248]
[1778776202275,33.74,81558.89,13.4,0.60015,0.00016,26.8248]
[1778776202604,33.74,81558.89,13.4,0.60015,0.00016,26.8248]
[1778776202994,33.74,81565.85,13.4,0.60129,0.00016,26.80677]
[1778776203713,33.74,81565.85,13.4,0.60129,0.00016,26.80677]
[1778776203825,33.74,81565.85,13.4,0.60129,0.00016,26.80677]
[1778776204001,33.74,81556.16,13.4,0.5997,0.00016,26.83185]
[1778776204839,33.74,81556.16,13.4,0.5997,0.00016,26.83185]
[1778776205611,33.74,81554.25,13.4,0.59938,0.00016,26.83675]
[1778776206017,33.74,81559.53,13.4,0.60025,0.00016,26.82321]
[1778776207707,33.74,81562.41,13.4,0.60072,0.00016,26.81578]
[1778776208031,33.74,81556.47,13.4,0.59974,0.00016,26.83111]
[1778776208836,33.74,81556.47,13.4,0.59974,0.00016,26.83111]
[1778776210378,33.74,81555.53,13.4,0.59959,0.00016,26.83354]
[1778776210807,33.74,81555.53,13.4,0.59959,0.00016,26.83354]
[1778776211055,33.74,81562.62,13.4,0.60076,0.00016,26.81529]
[1778776212059,33.74,81569.95,13.4,0.60196,0.00016,26.79617]
[1778776212859,33.74,81569.95,13.4,0.60196,0.00016,26.79617]
[1778776217315,33.75,81570.09,13.4,0.60198,0.00016,26.79593]
[1778776217315,33.75,81570.09,13.4,0.60198,0.00016,26.79593]
[1778776217816,33.75,81570.09,13.4,0.60198,0.00016,26.79593]
[1778776223136,33.75,81575.81,13.4,0.60291,0.00016,26.78099]
[1778776224896,33.75,81574.75,13.4,0.60274,0.00016,26.78382]
[1778776230186,33.75,81577.77,13.4,0.60322,0.00016,26.77599]
[1778776233539,33.75,81575.28,13.4,0.60282,0.00016,26.77893]
[1778776239249,33.76,81578.04,13.4,0.60326,0.00016,26.7718]
[1778776240603,33.76,81578.04,13.4,0.60326,0.00016,26.7718]
[1778776241727,33.76,81577.86,13.4,0.60323,0.00016,26.77234]
[1778776243124,33.76,81573.91,13.4,0.60258,0.00016,26.78284]
[1778776246743,33.76,81572.15,13.4,0.60229,0.00016,26.78755]
[1778776246960,33.76,81572.15,13.4,0.60229,0.00016,26.78755]
[1778776247369,33.76,81570.6,13.4,0.60203,0.00016,26.79167]
[1778776248358,33.76,81570.52,13.4,0.60201,0.00016,26.7919]
[1778776249602,33.76,81567.51,13.4,0.60152,0.00016,26.7998]
[1778776250362,33.76,81563.08,13.4,0.60079,0.00016,26.81134]
[1778776252827,33.76,81566.31,13.4,0.60132,0.00016,26.80297]
[1778776254503,33.76,81565.41,13.4,0.60117,0.00016,26.80532]
[1778776260119,33.77,81567.3,13.4,0.60148,0.00016,26.80046]
[1778776261005,33.77,81567.43,13.4,0.6015,0.00016,26.80016]
[1778776261102,33.77,81572.3,13.4,0.6023,0.00016,26.7874]
[1778776266519,33.77,81572.04,13.4,0.60225,0.00016,26.78819]
[1778776272493,33.77,81575.88,13.4,0.60287,0.00016,26.77825]
[1778776274507,33.78,81582.01,13.4,0.60387,0.00016,26.76198]
[1778776278537,33.78,81586.88,13.4,0.60466,0.00016,26.74906]
[1778776280618,33.78,81586.04,13.4,0.60452,0.00016,26.75137]
[1778776280661,33.78,81586.04,13.4,0.60452,0.00016,26.75142]
[1778776283571,33.78,81581.27,13.4,0.60373,0.00016,26.76433]
[1778776289144,33.79,81577.33,13.4,0.60308,0.00016,26.77496]
[1778776289244,33.79,81577.75,13.4,0.60314,0.00016,26.77387]
[1778776294648,33.79,81578.25,13.4,0.60323,0.00016,26.76898]
[1778776298489,33.79,81577.75,13.4,0.60314,0.00016,26.77039]
[1778776298929,33.79,81577.75,13.4,0.60314,0.00016,26.77039]
[1778776298930,33.79,81577.75,13.4,0.60314,0.00016,26.77039]
[1778776299938,33.79,81574.39,13.4,0.60259,0.00016,26.77931]
[1778776299958,33.79,81564.35,13.4,0.60094,0.00016,26.80561]
[1778776301697,33.79,81559.55,13.4,0.60015,0.00016,26.81801]
[1778776303506,33.79,81559.1,13.4,0.60007,0.00016,26.81917]
[1778776308748,33.79,81556.21,13.4,0.59959,0.00016,26.82665]
[1778776309933,33.79,81556.21,13.4,0.59959,0.00016,26.82665]
[1778776311117,33.79,81541.61,13.4,0.59718,0.00017,26.86351]
[1778776311721,33.79,81541.61,13.4,0.59718,0.00017,26.86351]
[1778776311769,33.79,81541.61,13.4,0.59718,0.00017,26.86351]
[1778776311778,33.8,81539.89,13.4,0.5969,0.00017,26.86783]
[1778776312995,33.8,81539.89,13.4,0.5969,0.00017,26.86783]
[1778776315304,33.8,81545.29,13.4,0.59778,0.00016,26.85448]
[1778776317144,33.8,81542.37,13.4,0.5973,0.00016,26.86181]
[1778776317192,33.8,81540.07,13.4,0.59692,0.00017,26.86754]
[1778776320090,33.8,81535.55,13.4,0.59617,0.00017,26.87871]
[1778776320715,33.8,81534.06,13.4,0.59592,0.00017,26.88238]
[1778776321951,33.8,81534.15,13.4,0.59594,0.00017,26.88216]
[1778776322175,33.8,81534.15,13.4,0.59594,0.00017,26.88216]
[1778776322230,33.8,81534.04,13.4,0.59592,0.00017,26.88243]
[1778776322856,33.8,81544.7,13.4,0.59768,0.00016,26.85607]
[1778776325240,33.8,81544.97,13.4,0.59772,0.00016,26.85542]
[1778776325274,33.8,81542.13,13.4,0.59725,0.00016,26.86253]
[1778776326056,33.8,81536.0,13.4,0.59624,0.00017,26.87772]
[1778776326889,33.8,81536.0,13.4,0.59624,0.00017,26.87772]
[1778776329420,33.8,81530.99,13.4,0.59541,0.00017,26.88999]
[1778776334768,33.8,81526.2,13.4,0.59462,0.00017,26.90157]
[1778776335497,33.8,81524.08,13.4,0.59427,0.00017,26.90667]
[1778776335951,33.8,81533.58,13.4,0.59584,0.00017,26.88359]
[1778776337871,33.8,81537.27,13.4,0.59645,0.00017,26.87451]
[1778776337965,33.8,81532.54,13.4,0.59567,0.00017,26.88614]
[1778776343000,33.8,81527.84,13.4,0.5949,0.00017,26.89756]
[1778776346873,33.8,81528.9,13.4,0.59507,0.00017,26.89497]
[1778776347284,33.8,81528.9,13.4,0.59507,0.00017,26.89497]
[1778776347030,33.8,81523.92,13.4,0.59425,0.00017,26.907]
[1778776348942,33.8,81523.12,13.4,0.59412,0.00017,26.90891]
[1778776349265,33.8,81523.12,13.4,0.59412,0.00017,26.90891]
[1778776349043,33.8,81516.29,13.4,0.59299,0.00017,26.9252]
[1778776350050,33.8,81509.64,13.4,0.59189,0.00017,26.94087]
[1778776351014,33.8,81509.64,13.4,0.59189,0.00017,26.94087]
[1778776352902,33.8,81505.02,13.4,0.59113,0.00017,26.94794]
[1778776354166,33.8,81505.73,13.4,0.59125,0.00017,26.94629]
[1778776356249,33.8,81505.43,13.4,0.5912,0.00017,26.94693]
[1778776356253,33.8,81505.43,13.4,0.5912,0.00017,26.94693]
[1778776356507,33.8,81505.22,13.4,0.59117,0.00017,26.94739]
[1778776357100,33.8,81514.99,13.4,0.59279,0.00017,26.92447]
[1778776359114,33.8,81519.64,13.4,0.59356,0.00017,26.91339]
[1778776361466,33.79,81518.43,13.4,0.59336,0.00017,26.91625]
[1778776361800,33.79,81518.43,13.4,0.59336,0.00017,26.91625]
[1778776362135,33.79,81518.44,13.4,0.59337,0.00017,26.91621]
[1778776363302,33.79,81518.44,13.4,0.59337,0.00017,26.91621]
[1778776363805,33.79,81518.66,13.4,0.5934,0.00017,26.91567]
[1778776365806,33.79,81517.55,13.4,0.59322,0.00017,26.91828]
[1778776366591,33.79,81517.74,13.4,0.59325,0.00017,26.91781]
[1778776366840,33.79,81517.74,13.4,0.59325,0.00017,26.91781]
[1778776367258,33.79,81517.74,13.4,0.59325,0.00017,26.91781]
[1778776367170,33.79,81522.67,13.4,0.59407,0.00017,26.90601]
[1778776367808,33.79,81522.67,13.4,0.59407,0.00017,26.90601]
[1778776368092,33.79,81522.67,13.4,0.59407,0.00017,26.90601]
[1778776370037,33.79,81526.01,13.4,0.59462,0.00017,26.89794]
[1778776370174,33.79,81526.01,13.4,0.59462,0.00017,26.89794]
[1778776370199,33.79,81528.43,13.4,0.59502,0.00017,26.89207]
[1778776371062,33.79,81528.43,13.4,0.59502,0.00017,26.89207]
[1778776373802,33.79,81533.95,13.4,0.59594,0.00017,26.87853]
[1778776374219,33.79,81529.79,13.4,0.59525,0.00017,26.88868]
[1778776374706,33.79,81529.79,13.4,0.59525,0.00017,26.88868]
[1778776375226,33.79,81526.2,13.4,0.59466,0.00017,26.89739]
[1778776375738,33.79,81526.2,13.4,0.59466,0.00017,26.89739]
[1778776376233,33.79,81528.82,13.4,0.59509,0.00017,26.89103]
[1778776377759,33.79,81529.13,13.4,0.59515,0.00017,26.89027]
[1778776378247,33.79,81528.07,13.4,0.59497,0.00017,26.89284]
[1778776380155,33.79,81528.1,13.4,0.59498,0.00017,26.89276]
[1778776380261,33.79,81528.24,13.4,0.595,0.00017,26.89239]
[1778776381240,33.79,81528.24,13.4,0.595,0.00017,26.89239]
[1778776381271,33.79,81529.08,13.4,0.59514,0.00017,26.89032]
[1778776382191,33.79,81529.08,13.4,0.59514,0.00017,26.89032]
[1778776382278,33.79,81538.87,13.4,0.59676,0.00017,26.86626]
[1778776382415,33.79,81538.87,13.4,0.59676,0.00017,26.86626]
[1778776384107,33.79,81540.22,13.4,0.59698,0.00017,26.86295]
[1778776384292,33.79,81536.67,13.4,0.59639,0.00017,26.87176]
[1778776387227,33.79,81533.72,13.4,0.59591,0.00017,26.87903]
[1778776387313,33.79,81526.42,13.4,0.5947,0.00017,26.89682]
[1778776389635,33.79,81524.62,13.4,0.5944,0.00017,26.90121]
[1778776390334,33.79,81518.53,13.4,0.59339,0.00017,26.91583]
[1778776390629,33.79,81518.53,13.4,0.59339,0.00017,26.91583]
[1778776391341,33.79,81507.86,13.4,0.59162,0.00017,26.94098]
[1778776392203,33.79,81507.86,13.4,0.59162,0.00017,26.94098]
[1778776392551,33.79,81506.61,13.4,0.59142,0.00017,26.94391]
[1778776394393,33.79,81507.9,13.4,0.59163,0.00017,26.9409]
[1778776397467,33.79,81507.33,13.4,0.59153,0.00017,26.94224]
[1778776398391,33.79,81495.97,13.4,0.58965,0.00017,26.9684]
[1778776400624,33.79,81495.21,13.4,0.58953,0.00017,26.97012]
[1778776402419,33.79,81500.38,13.4,0.59039,0.00017,26.95826]
[1778776405485,33.79,81500.8,13.4,0.59046,0.00017,26.95728]
[1778776407394,33.79,81497.21,13.4,0.58986,0.00017,26.9655]
[1778776410025,33.79,81497.5,13.4,0.58991,0.00017,26.96482]
[1778776410100,33.79,81497.5,13.4,0.58991,0.00017,26.96482]
[1778776411163,33.79,81497.45,13.4,0.5899,0.00017,26.96492]
[1778776411201,33.79,81485.9,13.4,0.588,0.00017,26.98728]
[1778776412742,33.79,81485.28,13.4,0.58789,0.00017,26.98866]
[1778776412767,33.79,81485.28,13.4,0.58789,0.00017,26.98866]
[1778776418531,33.78,81483.67,13.4,0.58764,0.00017,26.99211]
[1778776421861,33.78,81482.85,13.4,0.5875,0.00017,26.99388]
[1778776421907,33.78,81482.85,13.4,0.5875,0.00017,26.99388]
[1778776422559,33.78,81476.24,13.4,0.58641,0.00017,27.0084]
[1778776424440,33.78,81474.12,13.4,0.58605,0.00017,27.01301]
[1778776425618,33.78,81472.17,13.4,0.58573,0.00017,27.01723]
[1778776426320,33.78,81472.17,13.4,0.58573,0.00017,27.01723]
[1778776426910,33.78,81471.44,13.4,0.58561,0.00017,27.01877]
[1778776428681,33.78,81468.98,13.4,0.5852,0.00017,27.02405]
[1778776429608,33.78,81478.42,13.4,0.58678,0.00017,27.00348]
[1778776431683,33.78,81480.81,13.4,0.58718,0.00017,26.99819]
[1778776431701,33.78,81480.81,13.4,0.58718,0.00017,26.99819]
[1778776431734,33.78,81480.81,13.4,0.58718,0.00017,26.99819]
[1778776431776,33.78,81480.81,13.4,0.58718,0.00017,26.99819]
[1778776432629,33.77,81489.3,13.4,0.58859,0.00017,26.97924]
[1778776434347,33.77,81489.3,13.4,0.58859,0.00017,26.97924]
[1778776434662,33.77,81491.2,13.4,0.58891,0.00017,26.97492]
[1778776440685,33.77,81486.96,13.4,0.58821,0.00017,26.98435]
[1778776441574,33.77,81486.96,13.4,0.58821,0.00017,26.98435]
[1778776441824,33.77,81486.96,13.4,0.58821,0.00017,26.98435]
[1778776441898,33.77,81492.28,13.4,0.5891,0.00017,26.97236]
[1778776442857,33.77,81492.28,13.4,0.5891,0.00017,26.97236]
[1778776442938,33.77,81485.38,13.4,0.58795,0.00017,26.98785]
[1778776447540,33.77,81484.81,13.4,0.58786,0.00017,26.98903]
[1778776447715,33.77,81484.81,13.4,0.58786,0.00017,26.98903]
[1778776450835,33.77,81483.81,13.4,0.5877,0.00017,26.99119]
[1778776452972,33.76,81487.69,13.4,0.58835,0.00017,26.98248]
[1778776454504,33.76,81489.18,13.4,0.5886,0.00017,26.9791]
[1778776454652,33.76,81489.18,13.4,0.5886,0.00017,26.9791]
[1778776455647,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776455657,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776455699,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776455779,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776455916,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776455957,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776456004,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776456297,33.76,81489.55,13.4,0.58866,0.00017,26.97825]
[1778776456343,33.76,81480.94,13.4,0.58723,0.00017,26.99745]
[1778776456486,33.76,81480.94,13.4,0.58723,0.00017,26.99745]
[1778776456726,33.76,81480.94,13.4,0.58723,0.00017,26.99745]
[1778776456848,33.76,81480.94,13.4,0.58723,0.00017,26.99745]
[1778776456965,33.76,81480.94,13.4,0.58723,0.00017,26.99745]
[1778776457406,33.76,81462.05,13.4,0.58408,0.00017,27.0384]
[1778776457596,33.76,81462.05,13.4,0.58408,0.00017,27.0384]
[1778776457815,33.76,81462.05,13.4,0.58408,0.00017,27.0384]
[1778776458140,33.76,81462.05,13.4,0.58408,0.00017,27.0384]
[1778776458252,33.76,81453.17,13.4,0.5826,0.00017,27.05706]
[1778776459207,33.76,81453.17,13.4,0.5826,0.00017,27.05706]
[1778776459213,33.76,81449.62,13.4,0.58201,0.00017,27.06441]
[1778776460513,33.76,81449.02,13.4,0.58191,0.00017,27.06565]
[1778776460827,33.76,81449.02,13.4,0.58191,0.00017,27.06565]
[1778776461353,33.76,81449.02,13.4,0.58191,0.00017,27.06565]
[1778776461384,33.76,81449.02,13.4,0.58191,0.00017,27.06565]
[1778776461378,33.76,81449.33,13.4,0.58196,0.00017,27.06501]
[1778776462394,33.76,81444.23,13.4,0.58111,0.00017,27.07545]
[1778776463371,33.76,81444.23,13.4,0.58111,0.00017,27.07545]
[1778776463734,33.76,81441.08,13.4,0.58058,0.00017,27.08184]
[1778776465697,33.76,81438.59,13.4,0.58017,0.00017,27.08684]
[1778776465739,33.76,81438.59,13.4,0.58017,0.00017,27.08684]
[1778776465926,33.76,81445.83,13.4,0.58138,0.00017,27.07215]
[1778776466547,33.76,81445.83,13.4,0.58138,0.00017,27.07215]
[1778776466773,33.76,81445.83,13.4,0.58138,0.00017,27.07215]
[1778776466882,33.76,81454.39,13.4,0.58281,0.00017,27.05448]
[1778776468356,33.76,81460.17,13.4,0.58377,0.00017,27.04235]
[1778776469903,33.76,81465.16,13.4,0.5846,0.00017,27.03177]
[1778776472802,33.76,81465.29,13.4,0.58463,0.00017,27.02783]
[1778776472915,33.76,81465.29,13.4,0.58463,0.00017,27.02783]
[1778776474392,33.76,81468.72,13.4,0.5852,0.00017,27.02049]
[1778776476762,33.76,81473.31,13.4,0.58596,0.00017,27.01058]
[1778776476887,33.76,81473.31,13.4,0.58596,0.00017,27.01058]
[1778776477113,33.76,81473.31,13.4,0.58596,0.00017,27.01058]
[1778776477237,33.76,81473.31,13.4,0.58596,0.00017,27.01058]
[1778776481766,33.76,81473.16,13.4,0.58595,0.00017,27.01077]
[1778776484516,33.76,81473.16,13.4,0.58595,0.00017,27.01075]
[1778776485008,33.76,81469.21,13.4,0.58529,0.00017,27.01923]
[1778776485982,33.76,81469.21,13.4,0.58529,0.00017,27.01923]
[1778776487696,33.76,81463.36,13.4,0.58432,0.00017,27.0317]
[1778776490996,33.75,81467.04,13.4,0.58494,0.00017,27.02373]
[1778776491344,33.75,81467.04,13.4,0.58494,0.00017,27.02373]
[1778776491413,33.75,81466.64,13.4,0.58488,0.00017,27.02456]
[1778776492058,33.75,81458.72,13.4,0.58356,0.00017,27.04141]
[1778776494165,33.75,81456.54,13.4,0.58319,0.00017,27.046]
[1778776494607,33.75,81458.94,13.4,0.58359,0.00017,27.04097]
[1778776495455,33.75,81458.94,13.4,0.58359,0.00017,27.04097]
[1778776496086,33.75,81459.14,13.4,0.58363,0.00017,27.04056]
[1778776498275,33.75,81458.6,13.4,0.58353,0.00017,27.04171]
[1778776498352,33.75,81458.8,13.4,0.58357,0.00017,27.0413]
[1778776501008,33.75,81455.7,13.4,0.58305,0.00017,27.04782]
[1778776501471,33.75,81455.7,13.4,0.58305,0.00017,27.04782]
[1778776501321,33.75,81446.09,13.4,0.58144,0.00017,27.06772]
[1778776503643,33.75,81442.41,13.4,0.58083,0.00017,27.07521]
[1778776504039,33.75,81442.41,13.4,0.58083,0.00017,27.07521]
[1778776504557,33.75,81441.82,13.4,0.58073,0.00017,27.0764]
[1778776504784,33.75,81441.82,13.4,0.58073,0.00017,27.0764]
[1778776508682,33.75,81444.17,13.4,0.58113,0.00017,27.07161]
[1778776514342,33.75,81445.75,13.4,0.58139,0.00017,27.06836]
[1778776514365,33.75,81445.75,13.4,0.58139,0.00017,27.06836]
[1778776517048,33.75,81444.21,13.4,0.58114,0.00017,27.07149]
[1778776520954,33.75,81448.14,13.4,0.58179,0.00017,27.06342]
[1778776520971,33.75,81448.14,13.4,0.58179,0.00017,27.06342]
[1778776520998,33.75,81448.14,13.4,0.58179,0.00017,27.06342]
[1778776521433,33.75,81458.58,13.4,0.58354,0.00017,27.04168]
[1778776521580,33.75,81458.58,13.4,0.58354,0.00017,27.04168]
[1778776522302,33.75,81458.58,13.4,0.58354,0.00017,27.04168]
[1778776522405,33.75,81466.9,13.4,0.58492,0.00017,27.024]
[1778776528310,33.75,81467.94,13.4,0.58509,0.00017,27.02186]
[1778776533345,33.75,81467.01,13.4,0.58495,0.00017,27.02011]
[1778776533937,33.75,81467.01,13.4,0.58495,0.00017,27.02011]
[1778776535928,33.75,81469.53,13.4,0.58537,0.00017,27.01462]
[1778776536113,33.75,81469.53,13.4,0.58537,0.00017,27.01462]
[1778776536412,33.75,81469.92,13.4,0.58544,0.00017,27.01375]
[1778776542061,33.75,81469.46,13.4,0.58537,0.00017,27.01469]
[1778776547452,33.75,81472.3,13.4,0.58585,0.00017,27.00843]
[1778776552487,33.74,81472.18,13.4,0.58583,0.00017,27.00856]
[1778776557522,33.74,81470.83,13.4,0.58562,0.00017,27.01137]
[1778776560124,33.74,81470.98,13.4,0.58565,0.00017,27.01099]
[1778776560543,33.74,81463.97,13.4,0.58448,0.00017,27.02605]
[1778776560818,33.74,81463.97,13.4,0.58448,0.00017,27.02605]
[1778776566585,33.73,81463.4,13.4,0.5844,0.00017,27.02707]
[1778776568756,33.73,81460.54,13.4,0.58392,0.00017,27.03312]
[1778776568925,33.73,81460.54,13.4,0.58392,0.00017,27.03312]
[1778776569405,33.73,81460.54,13.4,0.58392,0.00017,27.03312]
[1778776569472,33.73,81460.54,13.4,0.58392,0.00017,27.03312]
[1778776569486,33.73,81460.51,13.4,0.58392,0.00017,27.03312]
[1778776569658,33.73,81460.51,13.4,0.58392,0.00017,27.03312]
[1778776570348,33.73,81448.03,13.4,0.58184,0.00017,27.05921]
[1778776571265,33.73,81448.03,13.4,0.58184,0.00017,27.05921]
[1778776571357,33.73,81442.58,13.4,0.58093,0.00017,27.07037]
[1778776573636,33.73,81444.13,13.4,0.58118,0.00017,27.06721]
[1778776575215,33.73,81443.57,13.4,0.58109,0.00017,27.06835]
[1778776575299,33.73,81443.57,13.4,0.58109,0.00017,27.06835]
[1778776577523,33.73,81442.14,13.4,0.58085,0.00017,27.07126]
[1778776577528,33.73,81433.03,13.4,0.57933,0.00017,27.08957]
[1778776580373,33.73,81429.09,13.4,0.57867,0.00017,27.09736]
[1778776580719,33.73,81424.47,13.4,0.5779,0.00017,27.10638]
[1778776582180,33.72,81423.44,13.4,0.57773,0.00017,27.10837]
[1778776587647,33.72,81422.9,13.4,0.57764,0.00017,27.10939]
[1778776589731,33.72,81420.77,13.4,0.57728,0.00017,27.1135]
[1778776593485,33.72,81418.64,13.4,0.57693,0.00017,27.1139]
[1778776593938,33.72,81418.84,13.4,0.57697,0.00017,27.11352]
[1778776594359,33.72,81418.84,13.4,0.57697,0.00017,27.11352]
[1778776594371,33.72,81418.84,13.4,0.57697,0.00017,27.11352]
[1778776594392,33.72,81418.84,13.4,0.57697,0.00017,27.11352]
[1778776594786,33.72,81407.57,13.4,0.57508,0.00017,27.13486]
[1778776599375,33.72,81407.6,13.4,0.57509,0.00017,27.13468]
[1778776604232,33.71,81402.82,13.4,0.5743,0.00017,27.14346]
[1778776604300,33.71,81402.82,13.4,0.5743,0.00017,27.14346]
[1778776604308,33.71,81402.82,13.4,0.5743,0.00017,27.14346]
[1778776604418,33.71,81401.41,13.4,0.57406,0.00017,27.14603]
[1778776604856,33.71,81390.79,13.4,0.57228,0.00017,27.16528]
[1778776606390,33.71,81390.79,13.4,0.57228,0.00017,27.16528]
[1778776609674,33.71,81388.57,13.4,0.57191,0.00017,27.16922]
[1778776609879,33.71,81388.57,13.4,0.57191,0.00017,27.16922]
[1778776610610,33.71,81388.57,13.4,0.57191,0.00017,27.16922]
[1778776610011,33.71,81392.87,13.4,0.57263,0.00017,27.16153]
[1778776611576,33.71,81392.87,13.4,0.57263,0.00017,27.16153]
[1778776610898,33.71,81395.06,13.4,0.573,0.00017,27.15758]
[1778776612394,33.71,81395.06,13.4,0.573,0.00017,27.15758]
[1778776612482,33.71,81405.4,13.4,0.57473,0.00017,27.13865]
[1778776612641,33.71,81405.4,13.4,0.57473,0.00017,27.13865]
[1778776617688,33.71,81403.36,13.4,0.57439,0.00017,27.1424]
[1778776617947,33.71,81401.69,13.4,0.57411,0.00017,27.14546]
[1778776618751,33.71,81401.69,13.4,0.57411,0.00017,27.14546]
[1778776618954,33.71,81397.26,13.4,0.57337,0.00017,27.15356]
[1778776620952,33.71,81398.08,13.4,0.57351,0.00017,27.15207]
[1778776621571,33.71,81397.88,13.4,0.57347,0.00017,27.15244]
[1778776622902,33.71,81395.97,13.4,0.57315,0.00017,27.1559]
[1778776623254,33.71,81395.97,13.4,0.57315,0.00017,27.1559]
[1778776623270,33.71,81395.97,13.4,0.57315,0.00017,27.1559]
[1778776623386,33.71,81395.59,13.4,0.57309,0.00017,27.15659]
[1778776623863,33.71,81395.59,13.4,0.57309,0.00017,27.15659]
[1778776624082,33.71,81395.59,13.4,0.57309,0.00017,27.15659]
[1778776624223,33.71,81395.59,13.4,0.57309,0.00017,27.15659]
[1778776624250,33.71,81395.59,13.4,0.57309,0.00017,27.15659]
[1778776624543,33.71,81395.59,13.4,0.57309,0.00017,27.15659]
[1778776624607,33.71,81380.01,13.4,0.57047,0.00017,27.18421]
[1778776624703,33.71,81380.01,13.4,0.57047,0.00017,27.18421]
[1778776625210,33.71,81380.01,13.4,0.57047,0.00017,27.18421]
[1778776625287,33.71,81380.54,13.4,0.57056,0.00017,27.18328]
[1778776626522,33.71,81380.54,13.4,0.57056,0.00017,27.18328]
[1778776629509,33.71,81385.0,13.4,0.57131,0.00017,27.17545]
[1778776629546,33.71,81385.0,13.4,0.57131,0.00017,27.17545]
[1778776629744,33.71,81382.15,13.4,0.57083,0.00017,27.18043]
[1778776631912,33.71,81376.43,13.4,0.56987,0.00017,27.19031]
[1778776633053,33.71,81383.88,13.4,0.57113,0.00017,27.17735]
[1778776634611,33.71,81383.88,13.4,0.57113,0.00017,27.17735]
[1778776636217,33.7,81378.39,13.4,0.57021,0.00017,27.18689]
[1778776641811,33.7,81375.02,13.4,0.56964,0.00017,27.19261]
[1778776645802,33.7,81374.42,13.4,0.56955,0.00017,27.19358]
[1778776646163,33.7,81374.42,13.4,0.56955,0.00017,27.19358]
[1778776646260,33.7,81374.42,13.4,0.56955,0.00017,27.19358]
[1778776646321,33.7,81374.42,13.4,0.56955,0.00017,27.19358]
[1778776646383,33.7,81374.42,13.4,0.56955,0.00017,27.19358]
[1778776646498,33.7,81374.42,13.4,0.56955,0.00017,27.19358]
[1778776646540,33.7,81369.74,13.4,0.56876,0.00017,27.20151]
[1778776647219,33.7,81369.74,13.4,0.56876,0.00017,27.20151]
[1778776647562,33.7,81369.74,13.4,0.56876,0.00017,27.20151]
[1778776647594,33.7,81358.23,13.4,0.56682,0.00017,27.22061]
[1778776647843,33.7,81358.23,13.4,0.56682,0.00017,27.22061]
[1778776649543,33.7,81358.5,13.4,0.56686,0.00017,27.22017]
[1778776650798,33.7,81353.41,13.4,0.566,0.00017,27.22842]
[1778776650924,33.7,81353.41,13.4,0.566,0.00017,27.22842]
[1778776651305,33.7,81353.41,13.4,0.566,0.00017,27.22842]
[1778776652048,33.7,81349.29,13.4,0.56532,0.00017,27.23133]
[1778776652826,33.7,81349.06,13.4,0.56528,0.00017,27.2317]
[1778776653197,33.7,81354.08,13.4,0.56612,0.00017,27.22368]
[1778776653782,33.7,81354.08,13.4,0.56612,0.00017,27.22368]
[1778776655567,33.7,81354.57,13.4,0.56621,0.00017,27.22289]
[1778776656378,33.7,81352.43,13.4,0.56585,0.00017,27.22633]
[1778776656408,33.7,81352.43,13.4,0.56585,0.00017,27.22633]
[1778776656709,33.7,81353.86,13.4,0.56609,0.00017,27.22403]
[1778776656892,33.7,81353.86,13.4,0.56609,0.00017,27.22403]
[1778776657649,33.7,81353.86,13.4,0.56609,0.00017,27.22403]
[1778776657225,33.7,81348.3,13.4,0.56515,0.00017,27.2329]
[1778776658283,33.7,81348.3,13.4,0.56515,0.00017,27.2329]
[1778776658888,33.7,81346.2,13.4,0.56479,0.00017,27.23621]
[1778776659262,33.7,81346.2,13.4,0.56479,0.00017,27.23621]
[1778776660065,33.7,81347.36,13.4,0.56499,0.00017,27.23438]
[1778776660184,33.7,81347.36,13.4,0.56499,0.00017,27.23438]
[1778776661170,33.7,81350.57,13.4,0.56553,0.00017,27.2293]
[1778776661400,33.7,81350.57,13.4,0.56553,0.00017,27.2293]
[1778776661431,33.7,81357.16,13.4,0.56664,0.00017,27.21869]
[1778776662099,33.7,81357.16,13.4,0.56664,0.00017,27.21869]
[1778776662361,33.7,81357.16,13.4,0.56664,0.00017,27.21869]
[1778776662594,33.7,81357.16,13.4,0.56664,0.00017,27.21869]
[1778776662474,33.68,81370.63,13.4,0.56894,0.00017,27.19609]
[1778776663443,33.68,81370.63,13.4,0.56894,0.00017,27.19609]
[1778776663585,33.68,81370.63,13.4,0.56894,0.00017,27.19609]
[1778776663475,33.68,81379.55,13.4,0.57044,0.00017,27.18078]
[1778776664774,33.68,81379.41,13.4,0.57042,0.00017,27.18103]
[1778776666130,33.68,81377.9,13.4,0.57016,0.00017,27.18366]
[1778776666143,33.68,81377.9,13.4,0.57016,0.00017,27.18366]
[1778776666986,33.68,81376.8,13.4,0.56998,0.00017,27.18553]
[1778776667350,33.68,81376.8,13.4,0.56998,0.00017,27.18553]
[1778776670820,33.68,81380.15,13.4,0.57055,0.00017,27.17968]
[1778776673460,33.68,81381.62,13.4,0.5708,0.00017,27.17709]
[1778776673487,33.68,81381.62,13.4,0.5708,0.00017,27.17709]
[1778776675364,33.68,81379.33,13.4,0.57042,0.00017,27.18105]
[1778776679659,33.68,81374.03,13.4,0.56953,0.00017,27.19011]
[1778776680390,33.67,81379.81,13.4,0.5705,0.00017,27.18012]
[1778776681058,33.67,81379.81,13.4,0.5705,0.00017,27.18012]
[1778776681732,33.67,81384.0,13.4,0.57121,0.00017,27.17278]
[1778776682404,33.67,81392.89,13.4,0.57271,0.00017,27.15694]
[1778776687441,33.67,81391.01,13.4,0.5724,0.00017,27.16029]
[1778776687947,33.67,81391.01,13.4,0.5724,0.00017,27.16029]
[1778776688448,33.67,81397.69,13.4,0.57352,0.00017,27.14819]
[1778776689455,33.67,81403.01,13.4,0.57442,0.00017,27.13837]
[1778776694490,33.66,81399.75,13.4,0.57389,0.00017,27.14417]
[1778776699525,33.65,81397.55,13.4,0.57353,0.00017,27.14801]
[1778776705099,33.64,81401.21,13.4,0.57416,0.00017,27.14111]
[1778776705244,33.64,81401.21,13.4,0.57416,0.00017,27.14111]
[1778776705422,33.64,81401.21,13.4,0.57416,0.00017,27.14111]
[1778776705446,33.64,81401.21,13.4,0.57416,0.00017,27.14111]
[1778776705649,33.64,81401.21,13.4,0.57416,0.00017,27.14111]
[1778776705698,33.64,81415.12,13.4,0.5765,0.00017,27.11493]
[1778776706261,33.64,81415.12,13.4,0.5765,0.00017,27.11493]
[1778776706577,33.64,81415.12,13.4,0.5765,0.00017,27.11493]
[1778776706582,33.64,81427.83,13.4,0.57864,0.00017,27.09024]
[1778776707660,33.64,81433.16,13.4,0.57953,0.00017,27.07965]
[1778776708806,33.64,81433.44,13.4,0.57958,0.00017,27.07909]
[1778776711143,33.64,81436.79,13.4,0.58014,0.00017,27.07234]
[1778776716652,33.64,81437.27,13.4,0.58024,0.00017,27.06763]
[1778776717504,33.64,81437.27,13.4,0.58024,0.00017,27.06763]
[1778776717691,33.64,81437.27,13.4,0.58024,0.00017,27.06763]
[1778776718762,33.64,81437.74,13.4,0.58032,0.00017,27.06666]
[1778776719674,33.64,81443.82,13.4,0.58134,0.00017,27.05426]
[1778776721544,33.64,81447.1,13.4,0.58189,0.00017,27.0475]
[1778776721575,33.64,81447.1,13.4,0.58189,0.00017,27.0475]
[1778776721602,33.64,81447.1,13.4,0.58189,0.00017,27.0475]
[1778776726730,33.64,81435.69,13.4,0.57998,0.00017,27.07075]
[1778776727901,33.64,81435.21,13.4,0.5799,0.00017,27.07171]
[1778776728145,33.64,81435.21,13.4,0.5799,0.00017,27.07171]
[1778776728184,33.64,81435.21,13.4,0.5799,0.00017,27.07171]
[1778776728287,33.64,81435.21,13.4,0.5799,0.00017,27.07171]
[1778776729443,33.64,81435.21,13.4,0.5799,0.00017,27.07171]
[1778776729544,33.64,81444.92,13.4,0.58153,0.00017,27.05195]
[1778776731437,33.64,81444.05,13.4,0.58138,0.00017,27.05374]
[1778776733462,33.64,81446.99,13.4,0.58187,0.00017,27.04767]
[1778776737155,33.64,81445.65,13.4,0.58165,0.00017,27.0504]
[1778776737296,33.64,81445.65,13.4,0.58165,0.00017,27.0504]
[1778776739160,33.64,81445.89,13.4,0.58169,0.00017,27.04989]
[1778776739465,33.64,81445.89,13.4,0.58169,0.00017,27.04989]
[1778776739563,33.64,81440.86,13.4,0.58085,0.00017,27.06019]
[1778776739821,33.64,81445.98,13.4,0.58171,0.00017,27.04969]
[1778776741418,33.64,81445.98,13.4,0.58171,0.00017,27.04969]
[1778776741836,33.63,81447.43,13.4,0.58195,0.00017,27.04668]
[1778776741840,33.63,81447.43,13.4,0.58195,0.00017,27.04668]
[1778776741859,33.63,81447.43,13.4,0.58195,0.00017,27.04668]
[1778776742190,33.63,81447.43,13.4,0.58195,0.00017,27.04668]
[1778776742536,33.63,81460.88,13.4,0.58421,0.00017,27.01838]
[1778776742818,33.63,81460.88,13.4,0.58421,0.00017,27.01838]
[1778776743347,33.63,81460.88,13.4,0.58421,0.00017,27.01838]
[1778776743940,33.63,81463.8,13.4,0.5847,0.00017,27.01212]
[1778776745863,33.63,81471.67,13.4,0.58602,0.00017,26.99499]
[1778776747282,33.63,81471.67,13.4,0.58602,0.00017,26.99499]
[1778776747291,33.63,81471.67,13.4,0.58602,0.00017,26.99499]
[1778776747298,33.63,81471.67,13.4,0.58602,0.00017,26.99499]
[1778776747877,33.63,81462.55,13.4,0.5845,0.00017,27.01467]
[1778776749013,33.63,81462.55,13.4,0.5845,0.00017,27.01467]
[1778776749237,33.63,81462.55,13.4,0.5845,0.00017,27.01467]
[1778776749762,33.63,81462.55,13.4,0.5845,0.00017,27.01467]
[1778776749862,33.63,81463.32,13.4,0.58463,0.00017,27.01295]
[1778776750696,33.63,81452.06,13.4,0.58274,0.00017,27.03683]
[1778776752624,33.63,81448.06,13.4,0.58207,0.00017,27.04516]
[1778776752644,33.63,81444.51,13.4,0.58148,0.00017,27.05248]
[1778776756273,33.63,81443.01,13.4,0.58123,0.00017,27.05555]
[1778776759961,33.63,81450.12,13.4,0.58242,0.00017,27.04081]
[1778776764996,33.62,81448.89,13.4,0.58222,0.00017,27.04333]
[1778776766608,33.62,81448.89,13.4,0.58222,0.00017,27.04333]
[1778776771047,33.62,81445.05,13.4,0.58158,0.00017,27.05124]
[1778776771057,33.62,81445.05,13.4,0.58158,0.00017,27.05124]
[1778776772248,33.62,81444.93,13.4,0.58157,0.00017,27.0478]
[1778776772257,33.62,81444.93,13.4,0.58157,0.00017,27.0478]
[1778776776894,33.62,81442.37,13.4,0.58114,0.00017,27.05304]
[1778776776901,33.62,81442.37,13.4,0.58114,0.00017,27.05304]
[1778776778653,33.62,81444.15,13.4,0.58144,0.00017,27.04939]
[1778776778672,33.62,81456.21,13.4,0.58346,0.00017,27.02422]
[1778776779222,33.62,81456.21,13.4,0.58346,0.00017,27.02422]
[1778776780215,33.62,81457.58,13.4,0.58369,0.00017,27.0213]
[1778776781634,33.62,81460.79,13.4,0.58423,0.00017,27.01446]
[1778776783732,33.62,81463.36,13.4,0.58466,0.00017,27.00893]
[1778776783910,33.62,81467.77,13.4,0.5854,0.00017,26.99937]
[1778776789166,33.61,81468.48,13.4,0.58554,0.00017,26.99762]
[1778776791005,33.61,81468.36,13.4,0.58552,0.00017,26.99785]
[1778776791011,33.61,81468.36,13.4,0.58552,0.00017,26.99785]
[1778776792187,33.61,81458.78,13.4,0.58392,0.00017,27.01838]
[1778776793238,33.61,81458.78,13.4,0.58392,0.00017,27.01838]
[1778776799238,33.6,81459.77,13.4,0.5841,0.00017,27.016]
[1778776800282,33.6,81459.77,13.4,0.5841,0.00017,27.016]
[1778776801561,33.6,81459.77,13.4,0.58411,0.00017,27.01596]
[1778776801662,33.6,81470.49,13.4,0.5859,0.00017,26.99277]
[1778776802034,33.6,81470.49,13.4,0.5859,0.00017,26.99277]
[1778776805114,33.6,81472.45,13.4,0.58623,0.00017,26.98842]
[1778776805139,33.6,81472.45,13.4,0.58623,0.00017,26.98842]
[1778776805417,33.6,81472.45,13.4,0.58623,0.00017,26.98842]
[1778776805760,33.6,81472.45,13.4,0.58623,0.00017,26.98842]
[1778776805425,33.59,81482.7,13.4,0.58795,0.00017,26.96562]
[1778776806355,33.59,81482.7,13.4,0.58795,0.00017,26.96562]
[1778776806405,33.59,81487.6,13.4,0.58877,0.00017,26.95455]
[1778776807113,33.59,81487.6,13.4,0.58877,0.00017,26.95455]
[1778776807161,33.59,81487.6,13.4,0.58877,0.00017,26.95455]
[1778776807295,33.59,81495.74,13.4,0.59014,0.00017,26.9359]
[1778776809552,33.59,81500.27,13.4,0.59089,0.00017,26.92537]
[1778776810381,33.59,81501.08,13.4,0.59103,0.00017,26.92347]
[1778776810466,33.59,81501.08,13.4,0.59103,0.00017,26.92347]
[1778776812612,33.59,81504.7,13.4,0.59164,0.00017,26.91495]
[1778776812654,33.59,81509.7,13.4,0.59247,0.00017,26.90315]
[1778776813725,33.59,81509.7,13.4,0.59247,0.00017,26.90315]
[1778776816812,33.59,81510.34,13.4,0.59258,0.00017,26.90162]
[1778776816939,33.59,81510.84,13.4,0.59266,0.00017,26.90043]
[1778776817406,33.59,81510.84,13.4,0.59266,0.00017,26.90043]
[1778776817507,33.59,81518.84,13.4,0.59399,0.00017,26.88124]
[1778776819251,33.59,81519.93,13.4,0.59418,0.00017,26.87859]
[1778776824417,33.59,81524.63,13.4,0.59497,0.00017,26.86701]
[1778776826764,33.59,81530.06,13.4,0.59588,0.00017,26.85362]
[1778776826906,33.59,81530.06,13.4,0.59588,0.00017,26.85362]
[1778776827438,33.58,81539.89,13.4,0.59751,0.00017,26.82909]
[1778776828350,33.58,81539.89,13.4,0.59751,0.00017,26.82909]
[1778776828462,33.58,81539.89,13.4,0.59751,0.00017,26.82909]
[1778776831319,33.58,81545.56,13.4,0.59845,0.00017,26.81473]
[1778776831354,33.58,81545.56,13.4,0.59845,0.00017,26.81473]
[1778776831467,33.58,81535.2,13.4,0.59674,0.00017,26.83709]
[1778776832508,33.58,81535.2,13.4,0.59674,0.00017,26.83709]
[1778776832629,33.58,81535.2,13.4,0.59674,0.00017,26.83709]
[1778776832720,33.58,81539.72,13.4,0.5975,0.00017,26.82575]
[1778776836629,33.58,81543.31,13.4,0.59809,0.00017,26.81667]
[1778776837510,33.58,81542.68,13.4,0.59799,0.00017,26.81826]
[1778776841397,33.58,81545.53,13.4,0.59846,0.00017,26.81102]
[1778776846171,33.58,81549.92,13.4,0.59919,0.00017,26.79982]
[1778776850741,33.58,81550.4,13.4,0.59927,0.00017,26.79861]
[1778776853266,33.58,81548.79,13.4,0.599,0.00017,26.80275]
[1778776858657,33.58,81546.33,13.4,0.59859,0.00017,26.80905]
[1778776863716,33.58,81548.48,13.4,0.59895,0.00017,26.80358]
[1778776864008,33.58,81546.92,13.4,0.59869,0.00017,26.80757]
[1778776864397,33.58,81546.92,13.4,0.59869,0.00017,26.80757]
[1778776864707,33.59,81547.08,13.4,0.59872,0.00017,26.80717]
[1778776866375,33.58,81547.38,13.4,0.59877,0.00017,26.80633]
[1778776866404,33.58,81547.38,13.4,0.59877,0.00017,26.80633]
[1778776871781,33.58,81548.37,13.4,0.59895,0.00017,26.80352]
[1778776872410,33.57,81548.49,13.4,0.59898,0.00017,26.80307]
[1778776874212,33.57,81552.36,13.4,0.59963,0.00017,26.79299]
[1778776874232,33.57,81552.36,13.4,0.59963,0.00017,26.79299]
[1778776874786,33.57,81560.81,13.4,0.60104,0.00017,26.77096]
[1778776874996,33.57,81560.81,13.4,0.60104,0.00017,26.77096]
[1778776875074,33.57,81560.81,13.4,0.60104,0.00017,26.77096]
[1778776875234,33.57,81560.81,13.4,0.60104,0.00017,26.77096]
[1778776875793,33.57,81554.33,13.4,0.59996,0.00017,26.78785]
[1778776876202,33.57,81554.33,13.4,0.59996,0.00017,26.78785]
[1778776881406,33.57,81549.86,13.4,0.59921,0.00017,26.79947]
[1778776881835,33.57,81543.94,13.4,0.59823,0.00017,26.81459]
[1778776882178,33.57,81543.94,13.4,0.59823,0.00017,26.81459]
[1778776882842,33.57,81536.12,13.4,0.59693,0.00017,26.83429]
[1778776883389,33.57,81536.12,13.4,0.59693,0.00017,26.83429]
[1778776884370,33.57,81534.73,13.4,0.5967,0.00017,26.83776]
[1778776886605,33.57,81532.94,13.4,0.5964,0.00017,26.8422]
[1778776887964,33.57,81532.17,13.4,0.59627,0.00017,26.8441]
[1778776889891,33.57,81538.33,13.4,0.5973,0.00017,26.8287]
[1778776892154,33.57,81537.11,13.4,0.59709,0.00017,26.83176]
[1778776896598,33.57,81545.63,13.4,0.59852,0.00017,26.80653]
[1778776897572,33.57,81545.6,13.4,0.59852,0.00017,26.80662]
[1778776901150,33.57,81544.67,13.4,0.59836,0.00017,26.809]
[1778776901535,33.57,81544.67,13.4,0.59836,0.00017,26.809]
[1778776901952,33.57,81543.3,13.4,0.59813,0.00017,26.81249]
[1778776905010,33.57,81549.72,13.4,0.5992,0.00017,26.79614]
[1778776910041,33.57,81547.36,13.4,0.5988,0.00017,26.80226]
[1778776912489,33.57,81549.13,13.4,0.59909,0.00017,26.79775]
[1778776912625,33.58,81551.17,13.4,0.59943,0.00017,26.79255]
[1778776917753,33.58,81555.22,13.4,0.6001,0.00017,26.78219]
[1778776917786,33.58,81555.22,13.4,0.6001,0.00017,26.78219]
[1778776917838,33.58,81557.81,13.4,0.60053,0.00017,26.77549]
[1778776918097,33.58,81571.39,13.4,0.60278,0.00017,26.73974]
[1778776920221,33.58,81573.9,13.4,0.6032,0.00017,26.73299]
[1778776920321,33.58,81573.98,13.4,0.60321,0.00017,26.73274]
[1778776925258,33.58,81574.1,13.4,0.60323,0.00017,26.73236]
[1778776925359,33.57,81574.39,13.4,0.60328,0.00017,26.73154]
[1778776928856,33.57,81571.75,13.4,0.60285,0.00017,26.73858]
[1778776929093,33.57,81570.25,13.4,0.6026,0.00017,26.74255]
[1778776929175,33.57,81560.93,13.4,0.60106,0.00017,26.76711]
[1778776930271,33.57,81560.93,13.4,0.60106,0.00017,26.76711]
[1778776930288,33.57,81556.73,13.4,0.60036,0.00017,26.778]
[1778776932616,33.57,81553.61,13.4,0.59985,0.00017,26.78608]
[1778776933600,33.57,81553.12,13.4,0.59976,0.00017,26.78739]
[1778776933703,33.57,81553.12,13.4,0.59976,0.00017,26.78739]
[1778776933724,33.57,81553.12,13.4,0.59976,0.00017,26.78739]
[1778776933801,33.57,81538.2,13.4,0.59728,0.00017,26.82539]
[1778776934607,33.57,81538.2,13.4,0.59728,0.00017,26.82539]
[1778776934742,33.57,81538.2,13.4,0.59728,0.00017,26.82539]
[1778776934744,33.57,81550.73,13.4,0.59936,0.00017,26.79356]
[1778776935284,33.57,81561.44,13.4,0.60114,0.00017,26.76578]
[1778776936445,33.57,81561.44,13.4,0.60114,0.00017,26.76578]
[1778776936510,33.57,81568.29,13.4,0.60228,0.00017,26.7477]
[1778776939694,33.57,81568.88,13.4,0.60238,0.00017,26.74607]
[1778776941035,33.57,81568.88,13.4,0.60238,0.00017,26.74601]
[1778776943168,33.57,81561.49,13.4,0.60116,0.00017,26.76544]
[1778776943415,33.57,81561.49,13.4,0.60116,0.00017,26.76544]
[1778776943554,33.57,81563.94,13.4,0.60157,0.00017,26.75902]
[1778776944284,33.57,81569.9,13.4,0.60256,0.00017,26.74322]
[1778776946279,33.57,81572.69,13.4,0.60302,0.00017,26.73575]
[1778776946317,33.57,81572.69,13.4,0.60302,0.00017,26.73575]
[1778776946387,33.57,81572.69,13.4,0.60302,0.00017,26.73575]
[1778776946470,33.57,81571.71,13.4,0.60286,0.00017,26.73835]
[1778776947321,33.57,81564.67,13.4,0.60169,0.00017,26.75706]
[1778776949853,33.57,81566.4,13.4,0.60198,0.00017,26.75252]
[1778776949903,33.57,81566.26,13.4,0.60195,0.00017,26.75293]
[1778776953210,33.57,81567.57,13.4,0.60217,0.00017,26.74584]
[1778776953346,33.57,81567.57,13.4,0.60217,0.00017,26.74584]
[1778776953483,33.57,81567.57,13.4,0.60217,0.00017,26.74584]
[1778776954370,33.57,81577.38,13.4,0.6038,0.00017,26.71971]
[1778776955377,33.57,81582.35,13.4,0.60462,0.00017,26.70624]
[1778776958277,33.57,81582.11,13.4,0.60458,0.00017,26.70686]
[1778776958399,33.57,81587.21,13.4,0.60543,0.00017,26.69293]
[1778776959344,33.57,81587.21,13.4,0.60543,0.00017,26.69293]
[1778776962416,33.57,81590.39,13.4,0.60595,0.00017,26.68418]
[1778776964441,33.57,81597.04,13.4,0.60705,0.00017,26.66575]
[1778776967906,33.57,81601.4,13.4,0.60777,0.00017,26.65357]
[1778776968093,33.57,81602.98,13.4,0.60803,0.00017,26.64915]
[1778776968552,33.57,81594.46,13.4,0.60662,0.00017,26.67294]
[1778776970631,33.57,81601.39,13.4,0.60777,0.00017,26.65362]
[1778776971385,33.57,81601.39,13.4,0.60777,0.00017,26.65362]
[1778776971394,33.57,81601.39,13.4,0.60777,0.00017,26.65362]
[1778776972499,33.57,81607.56,13.4,0.60879,0.00016,26.63625]
[1778776975801,33.57,81608.55,13.4,0.60895,0.00016,26.63347]
[1778776976028,33.57,81608.55,13.4,0.60895,0.00016,26.63347]
[1778776975972,33.57,81609.04,13.4,0.60903,0.00016,26.6321]
[1778776976900,33.57,81626.06,13.4,0.61183,0.00016,26.58304]
[1778776977786,33.57,81629.03,13.4,0.61232,0.00016,26.57432]
[1778776978187,33.57,81629.03,13.4,0.61232,0.00016,26.57432]
[1778776980876,33.57,81630.72,13.4,0.61261,0.00016,26.56929]
[1778776981471,33.57,81630.54,13.4,0.61258,0.00016,26.56979]
[1778776982558,33.57,81631.93,13.4,0.61281,0.00016,26.56566]
[1778776982571,33.57,81631.93,13.4,0.61281,0.00016,26.56566]
[1778776987604,33.57,81640.81,13.4,0.61428,0.00016,26.53917]
[1778776988275,33.57,81640.81,13.4,0.61428,0.00016,26.53917]
[1778776988301,33.57,81640.81,13.4,0.61428,0.00016,26.53917]
[1778776989391,33.57,81637.56,13.4,0.61374,0.00016,26.54884]
[1778776989459,33.57,81637.56,13.4,0.61374,0.00016,26.54884]
[1778776989753,33.57,81637.56,13.4,0.61374,0.00016,26.54884]
[1778776989794,33.57,81637.56,13.4,0.61374,0.00016,26.54884]
[1778776989830,33.56,81631.57,13.4,0.61277,0.00016,26.56633]
[1778776990953,33.56,81631.57,13.4,0.61277,0.00016,26.56633]
[1778776990800,33.56,81608.78,13.4,0.60902,0.00016,26.63224]
[1778776991589,33.56,81608.78,13.4,0.60902,0.00016,26.63224]
[1778776991739,33.56,81608.78,13.4,0.60902,0.00016,26.63224]
[1778776991973,33.56,81609.72,13.4,0.60917,0.00016,26.62953]
[1778776993646,33.56,81596.63,13.4,0.60702,0.00017,26.6663]
[1778776995132,33.56,81595.08,13.4,0.60676,0.00017,26.67056]
[1778776996145,33.56,81592.65,13.4,0.60636,0.00017,26.67724]
[1778776996893,33.56,81592.65,13.4,0.60636,0.00017,26.67724]
[1778776997680,33.56,81594.32,13.4,0.60664,0.00017,26.67255]
[1778776997861,33.56,81594.32,13.4,0.60664,0.00017,26.67255]
[1778776997950,33.56,81601.26,13.4,0.60779,0.00017,26.65313]
[1778777003718,33.55,81602.48,13.4,0.60801,0.00017,26.64946]
[1778777007394,33.55,81601.34,13.4,0.60782,0.00017,26.65254]
[1778777007458,33.55,81601.34,13.4,0.60782,0.00017,26.65254]
[1778777007747,33.55,81583.64,13.4,0.6049,0.00017,26.70148]
[1778777008401,33.55,81583.64,13.4,0.6049,0.00017,26.70148]
[1778777008969,33.55,81583.64,13.4,0.6049,0.00017,26.70148]
[1778777009005,33.55,81583.64,13.4,0.6049,0.00017,26.70148]
[1778777008988,33.55,81585.14,13.4,0.60515,0.00017,26.69735]
[1778777009779,33.55,81585.14,13.4,0.60515,0.00017,26.69735]
[1778777009817,33.55,81585.14,13.4,0.60515,0.00017,26.69735]
[1778777009844,33.55,81587.33,13.4,0.60552,0.00017,26.6913]
[1778777010441,33.55,81587.33,13.4,0.60552,0.00017,26.6913]
[1778777010768,33.54,81587.92,13.4,0.60562,0.00017,26.68963]
[1778777011632,33.54,81587.92,13.4,0.60562,0.00017,26.68963]
[1778777011775,33.54,81584.99,13.4,0.60515,0.00017,26.69387]
[1778777013369,33.54,81584.86,13.4,0.60513,0.00017,26.69417]
[1778777013789,33.54,81584.88,13.4,0.60513,0.00017,26.69406]
[1778777014675,33.54,81584.88,13.4,0.60513,0.00017,26.69406]
[1778777014796,33.54,81585.19,13.4,0.60519,0.00017,26.69316]
[1778777020001,33.54,81581.94,13.4,0.60466,0.00017,26.70181]
[1778777022081,33.53,81579.81,13.4,0.60432,0.00017,26.70745]
[1778777022801,33.53,81579.81,13.4,0.60432,0.00017,26.70745]
[1778777022853,33.53,81579.16,13.4,0.60421,0.00017,26.70915]
[1778777023162,33.53,81579.16,13.4,0.60421,0.00017,26.70915]
[1778777023548,33.53,81579.16,13.4,0.60421,0.00017,26.70915]
[1778777023729,33.53,81579.16,13.4,0.60421,0.00017,26.70915]
[1778777023860,33.53,81586.04,13.4,0.60535,0.00017,26.69038]
[1778777025534,33.53,81585.98,13.4,0.60535,0.00017,26.69048]
[1778777025540,33.53,81585.98,13.4,0.60535,0.00017,26.69048]
[1778777025583,33.53,81585.98,13.4,0.60535,0.00017,26.69048]
[1778777025874,33.53,81569.85,13.4,0.60268,0.00017,26.73402]
[1778777026881,33.53,81571.41,13.4,0.60294,0.00017,26.72982]
[1778777027692,33.53,81571.41,13.4,0.60294,0.00017,26.72982]
[1778777032428,33.52,81566.34,13.4,0.60211,0.00017,26.74312]
[1778777032923,33.52,81566.15,13.4,0.60208,0.00017,26.74358]
[1778777036097,33.52,81564.47,13.4,0.60181,0.00017,26.7479]
[1778777036266,33.52,81564.47,13.4,0.60181,0.00017,26.7479]
[1778777036951,33.52,81558.9,13.4,0.60088,0.00017,26.76251]
[1778777037576,33.52,81558.9,13.4,0.60088,0.00017,26.76251]
[1778777037958,33.52,81566.75,13.4,0.60219,0.00017,26.74177]
[1778777040603,33.52,81566.47,13.4,0.60215,0.00017,26.74244]
[1778777041125,33.52,81566.42,13.4,0.60214,0.00017,26.74253]
[1778777041580,33.52,81566.42,13.4,0.60214,0.00017,26.74253]
[1778777042335,33.52,81567.21,13.4,0.60227,0.00017,26.74039]
[1778777042993,33.51,81561.57,13.4,0.60134,0.00017,26.75526]
[1778777047021,33.51,81556.48,13.4,0.6005,0.00017,26.7684]
[1778777048886,33.51,81555.66,13.4,0.60037,0.00017,26.77055]
[1778777049035,33.51,81554.86,13.4,0.60023,0.00017,26.77265]
[1778777049486,33.51,81554.86,13.4,0.60023,0.00017,26.77265]
[1778777050786,33.51,81551.45,13.4,0.59966,0.00017,26.7815]
[1778777051420,33.51,81551.4,13.4,0.59966,0.00017,26.78164]
[1778777052060,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777052206,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777052447,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777052705,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777052980,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777052992,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777053039,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777053043,33.51,81541.57,13.4,0.59802,0.00017,26.8068]
[1778777053077,33.51,81533.42,13.4,0.59666,0.00017,26.82733]
[1778777053205,33.51,81533.42,13.4,0.59666,0.00017,26.82733]
[1778777053990,33.51,81533.42,13.4,0.59666,0.00017,26.82733]
[1778777055662,33.51,81526.16,13.4,0.59545,0.00017,26.84531]
[1778777057914,33.51,81525.81,13.4,0.59539,0.00017,26.84616]
[1778777059613,33.51,81522.21,13.4,0.59479,0.00017,26.85497]
[1778777062389,33.51,81520.37,13.4,0.59449,0.00017,26.85943]
[1778777063313,33.51,81521.36,13.4,0.59466,0.00017,26.857]
[1778777065322,33.51,81519.41,13.4,0.59433,0.00017,26.86174]
[1778777070939,33.51,81516.81,13.4,0.5939,0.00017,26.86804]
[1778777070944,33.51,81516.81,13.4,0.5939,0.00017,26.86804]
[1778777070976,33.51,81516.81,13.4,0.5939,0.00017,26.86804]
[1778777070984,33.51,81516.81,13.4,0.5939,0.00017,26.86804]
[1778777071681,33.51,81515.58,13.4,0.5937,0.00017,26.8673]
[1778777071683,33.51,81515.58,13.4,0.5937,0.00017,26.8673]
[1778777071713,33.51,81509.63,13.4,0.59271,0.00017,26.8816]
[1778777072115,33.51,81509.63,13.4,0.59271,0.00017,26.8816]
[1778777075808,33.51,81514.55,13.4,0.59353,0.00017,26.86982]
[1778777076805,33.51,81516.67,13.4,0.59388,0.00017,26.86471]
[1778777076872,33.51,81521.79,13.4,0.59474,0.00017,26.85226]
[1778777077224,33.51,81521.79,13.4,0.59474,0.00017,26.85226]
[1778777080239,33.51,81523.8,13.4,0.59507,0.00017,26.84731]
[1778777080738,33.51,81523.8,13.4,0.59507,0.00017,26.84731]
[1778777083976,33.51,81524.19,13.4,0.59514,0.00017,26.84632]
[1778777084001,33.51,81524.19,13.4,0.59514,0.00017,26.84632]
[1778777084103,33.51,81524.19,13.4,0.59514,0.00017,26.84632]
[1778777084241,33.51,81524.38,13.4,0.59517,0.00017,26.84582]
[1778777084919,33.51,81531.67,13.4,0.59639,0.00017,26.82777]
[1778777085336,33.51,81531.67,13.4,0.59639,0.00017,26.82777]
[1778777091344,33.51,81536.02,13.4,0.59712,0.00017,26.81682]
[1778777093419,33.51,81535.54,13.4,0.59704,0.00017,26.81802]
[1778777094268,33.51,81535.24,13.4,0.59699,0.00017,26.81875]
[1778777094339,33.51,81535.24,13.4,0.59699,0.00017,26.81875]
[1778777095265,33.5,81534.33,13.4,0.59684,0.00017,26.82101]
[1778777095377,33.5,81523.21,13.4,0.59499,0.00017,26.84857]
[1778777096232,33.5,81523.21,13.4,0.59499,0.00017,26.84857]
[1778777096554,33.5,81523.21,13.4,0.59499,0.00017,26.84857]
[1778777097391,33.5,81517.22,13.4,0.59399,0.00017,26.86315]
[1778777099653,33.5,81517.18,13.4,0.59398,0.00017,26.86325]
[1778777099691,33.5,81517.18,13.4,0.59398,0.00017,26.86325]
[1778777100828,33.5,81515.98,13.4,0.59378,0.00017,26.86616]
[1778777100904,33.5,81509.9,13.4,0.59276,0.00017,26.88077]
[1778777101321,33.5,81509.9,13.4,0.59276,0.00017,26.88077]
[1778777101578,33.5,81509.9,13.4,0.59276,0.00017,26.88077]
[1778777102073,33.5,81509.9,13.4,0.59276,0.00017,26.88077]
[1778777102438,33.51,81512.27,13.4,0.59316,0.00017,26.87512]
[1778777102625,33.51,81517.62,13.4,0.59405,0.00017,26.86222]
[1778777107023,33.51,81517.03,13.4,0.59395,0.00017,26.86366]
[1778777108621,33.51,81512.74,13.4,0.59323,0.00017,26.87401]
[1778777110691,33.51,81513.26,13.4,0.59332,0.00017,26.87277]
[1778777110708,33.51,81513.26,13.4,0.59332,0.00017,26.87277]
[1778777111150,33.51,81513.26,13.4,0.59332,0.00017,26.87277]
[1778777111163,33.51,81514.09,13.4,0.59346,0.00017,26.87078]
[1778777111275,33.51,81514.09,13.4,0.59346,0.00017,26.87078]
[1778777111275,33.51,81514.09,13.4,0.59346,0.00017,26.87078]
[1778777111527,33.51,81514.09,13.4,0.59346,0.00017,26.87078]
[1778777111776,33.51,81514.09,13.4,0.59346,0.00017,26.87078]
[1778777111831,33.51,81525.86,13.4,0.59543,0.00017,26.84211]
[1778777112276,33.51,81525.86,13.4,0.59543,0.00017,26.84211]
[1778777112496,33.51,81534.72,13.4,0.5969,0.00017,26.82008]
[1778777116997,33.51,81534.53,13.4,0.59687,0.00017,26.82053]
[1778777119366,33.5,81532.06,13.4,0.59646,0.00017,26.82667]
[1778777119384,33.5,81532.06,13.4,0.59646,0.00017,26.82667]
[1778777120284,33.5,81531.68,13.4,0.5964,0.00017,26.8276]
[1778777121786,33.5,81531.32,13.4,0.59634,0.00017,26.82849]
[1778777123288,33.5,81529.98,13.4,0.59612,0.00017,26.8318]
[1778777123573,33.5,81524.83,13.4,0.59526,0.00017,26.8445]
[1778777125945,33.5,81518.71,13.4,0.59424,0.00017,26.85944]
[1778777131641,33.5,81519.02,13.4,0.59431,0.00017,26.85495]
[1778777134087,33.5,81519.28,13.4,0.59435,0.00017,26.85431]
[1778777134089,33.5,81519.28,13.4,0.59435,0.00017,26.85431]
[1778777134177,33.5,81519.28,13.4,0.59435,0.00017,26.85431]
[1778777134232,33.5,81519.28,13.4,0.59435,0.00017,26.85431]
[1778777134484,33.5,81519.86,13.4,0.59445,0.00017,26.85289]
[1778777134543,33.5,81519.86,13.4,0.59445,0.00017,26.85289]
[1778777134727,33.5,81519.86,13.4,0.59445,0.00017,26.85289]
[1778777135038,33.5,81519.86,13.4,0.59445,0.00017,26.85289]
[1778777135148,33.5,81519.86,13.4,0.59445,0.00017,26.85289]
[1778777135045,33.5,81480.97,13.4,0.58793,0.00017,26.94405]
[1778777135861,33.5,81480.97,13.4,0.58793,0.00017,26.94405]
[1778777135874,33.5,81480.97,13.4,0.58793,0.00017,26.94405]
[1778777135909,33.5,81480.97,13.4,0.58793,0.00017,26.94405]
[1778777136062,33.5,81480.97,13.4,0.58793,0.00017,26.94405]
[1778777136143,33.5,81450.45,13.4,0.5828,0.00017,27.01051]
[1778777136357,33.5,81450.45,13.4,0.5828,0.00017,27.01051]
[1778777136795,33.5,81444.45,13.4,0.58179,0.00017,27.02305]
[1778777137289,33.5,81444.45,13.4,0.58179,0.00017,27.02305]
[1778777137665,33.5,81444.45,13.4,0.58179,0.00017,27.02305]
[1778777138139,33.5,81451.88,13.4,0.58304,0.00017,27.0075]
[1778777138668,33.5,81451.88,13.4,0.58304,0.00017,27.0075]
[1778777140490,33.5,81459.25,13.4,0.58428,0.00017,26.99183]
[1778777141090,33.5,81459.25,13.4,0.58428,0.00017,26.99183]
[1778777141476,33.5,81459.73,13.4,0.58437,0.00017,26.99076]
[1778777142448,33.5,81459.82,13.4,0.58438,0.00017,26.99054]
[1778777142670,33.5,81459.82,13.4,0.58438,0.00017,26.99054]
[1778777142909,33.5,81459.82,13.4,0.58438,0.00017,26.99054]
[1778777143896,33.5,81458.2,13.4,0.58411,0.00017,26.99398]
[1778777143954,33.5,81458.2,13.4,0.58411,0.00017,26.99398]
[1778777143965,33.5,81458.2,13.4,0.58411,0.00017,26.99398]
[1778777144149,33.5,81458.2,13.4,0.58411,0.00017,26.99398]
[1778777144012,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777144438,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777144589,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777144603,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777144789,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777145163,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777145186,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777145339,33.5,81441.63,13.4,0.58132,0.00017,27.02882]
[1778777144894,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777145442,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777145563,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777145594,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777145627,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777146127,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777146136,33.5,81417.03,13.4,0.57717,0.00017,27.07807]
[1778777146112,33.5,81397.1,13.4,0.5738,0.00017,27.11581]
[1778777146362,33.5,81397.1,13.4,0.5738,0.00017,27.11581]
[1778777146762,33.5,81397.1,13.4,0.5738,0.00017,27.11581]
[1778777146893,33.5,81397.1,13.4,0.5738,0.00017,27.11581]
[1778777146995,33.5,81398.56,13.4,0.57405,0.00017,27.11306]
[1778777147775,33.5,81411.18,13.4,0.57619,0.00017,27.08927]
[1778777148358,33.5,81411.18,13.4,0.57619,0.00017,27.08927]
[1778777148843,33.5,81411.18,13.4,0.57619,0.00017,27.08927]
[1778777148941,33.5,81411.18,13.4,0.57619,0.00017,27.08927]
[1778777149040,33.49,81420.57,13.4,0.57778,0.00017,27.07106]
[1778777150082,33.49,81420.57,13.4,0.57778,0.00017,27.07106]
[1778777150179,33.49,81420.57,13.4,0.57778,0.00017,27.07106]
[1778777150184,33.49,81429.47,13.4,0.57928,0.00017,27.0534]
[1778777150718,33.49,81429.47,13.4,0.57928,0.00017,27.0534]
[1778777150798,33.49,81440.04,13.4,0.58106,0.00017,27.03197]
[1778777151298,33.49,81440.04,13.4,0.58106,0.00017,27.03197]
[1778777151954,33.49,81450.02,13.4,0.58274,0.00017,27.01123]
[1778777153819,33.49,81457.14,13.4,0.58395,0.00017,26.99607]
[1778777154895,33.49,81457.14,13.4,0.58395,0.00017,26.99607]
[1778777155234,33.49,81458.75,13.4,0.58422,0.00017,26.99259]
[1778777155978,33.49,81458.75,13.4,0.58422,0.00017,26.99259]
[1778777157685,33.49,81459.57,13.4,0.58436,0.00017,26.99077]
[1778777157847,33.49,81453.08,13.4,0.58327,0.00017,27.00459]
[1778777159030,33.49,81453.08,13.4,0.58327,0.00017,27.00459]
[1778777160884,33.49,81450.4,13.4,0.58282,0.00017,27.0102]
[1778777161025,33.49,81450.4,13.4,0.58282,0.00017,27.0102]
[1778777161565,33.49,81448.95,13.4,0.58258,0.00017,27.01326]
[1778777161875,33.49,81439.28,13.4,0.58095,0.00017,27.03333]
[1778777163889,33.49,81434.26,13.4,0.5801,0.00017,27.04359]
[1778777164491,33.49,81434.26,13.4,0.5801,0.00017,27.04359]
[1778777164494,33.49,81434.26,13.4,0.5801,0.00017,27.04359]
[1778777164742,33.49,81434.26,13.4,0.5801,0.00017,27.04359]
[1778777165012,33.49,81434.26,13.4,0.5801,0.00017,27.04359]
[1778777165015,33.49,81434.26,13.4,0.5801,0.00017,27.04359]
[1778777165056,33.49,81429.41,13.4,0.57928,0.00017,27.05337]
[1778777165483,33.49,81429.41,13.4,0.57928,0.00017,27.05337]
[1778777165946,33.49,81429.41,13.4,0.57928,0.00017,27.05337]
[1778777165978,33.49,81429.41,13.4,0.57928,0.00017,27.05337]
[1778777166152,33.49,81429.41,13.4,0.57928,0.00017,27.05337]
[1778777166163,33.49,81416.72,13.4,0.57714,0.00017,27.0784]
[1778777166488,33.49,81416.72,13.4,0.57714,0.00017,27.0784]
[1778777166542,33.49,81416.72,13.4,0.57714,0.00017,27.0784]
[1778777166619,33.49,81416.72,13.4,0.57714,0.00017,27.0784]
[1778777167207,33.49,81416.72,13.4,0.57714,0.00017,27.0784]
[1778777167047,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777167261,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777167363,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777167798,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777168088,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777168103,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777168166,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777168209,33.49,81405.74,13.4,0.57529,0.00017,27.0994]
[1778777168139,33.49,81397.14,13.4,0.57383,0.00017,27.11543]
[1778777168924,33.49,81402.39,13.4,0.57472,0.00017,27.10565]
[1778777170354,33.48,81403.62,13.4,0.57493,0.00017,27.10331]
[1778777170939,33.48,81412.94,13.4,0.57651,0.00017,27.08556]
[1778777171343,33.48,81412.94,13.4,0.57651,0.00017,27.08556]
[1778777171867,33.48,81412.94,13.4,0.57651,0.00017,27.08556]
[1778777171897,33.48,81412.94,13.4,0.57651,0.00017,27.08556]
[1778777171962,33.48,81412.94,13.4,0.57651,0.00017,27.08556]
[1778777172040,33.48,81412.94,13.4,0.57651,0.00017,27.08556]
[1778777172074,33.48,81414.38,13.4,0.57676,0.00017,27.08275]
[1778777172399,33.48,81414.38,13.4,0.57676,0.00017,27.08275]
[1778777173064,33.48,81414.38,13.4,0.57676,0.00017,27.08275]
[1778777173121,33.48,81420.19,13.4,0.57774,0.00017,27.07142]
[1778777173498,33.48,81420.19,13.4,0.57774,0.00017,27.07142]
[1778777173611,33.48,81420.19,13.4,0.57774,0.00017,27.07142]
[1778777174050,33.48,81420.19,13.4,0.57774,0.00017,27.07142]
[1778777174220,33.48,81420.19,13.4,0.57774,0.00017,27.07142]
[1778777174075,33.48,81428.24,13.4,0.5791,0.00017,27.05546]
[1778777174612,33.48,81428.24,13.4,0.5791,0.00017,27.05546]
[1778777174967,33.48,81433.73,13.4,0.58003,0.00017,27.04443]
[1778777176248,33.48,81433.19,13.4,0.57994,0.00017,27.04552]
[1778777176570,33.48,81433.19,13.4,0.57994,0.00017,27.04552]
[1778777176981,33.48,81430.13,13.4,0.57942,0.00017,27.05168]
[1778777179105,33.48,81430.32,13.4,0.57945,0.00017,27.05128]
[1778777179114,33.48,81430.32,13.4,0.57945,0.00017,27.05128]
[1778777179165,33.48,81430.32,13.4,0.57945,0.00017,27.05128]
[1778777179184,33.48,81431.33,13.4,0.57963,0.00017,27.04924]
[1778777179779,33.48,81431.33,13.4,0.57963,0.00017,27.04924]
[1778777180182,33.48,81431.33,13.4,0.57963,0.00017,27.04924]
[1778777180232,33.48,81439.54,13.4,0.58101,0.00017,27.03256]
[1778777181009,33.48,81450.0,13.4,0.58277,0.00017,27.01081]
[1778777181432,33.48,81450.0,13.4,0.58277,0.00017,27.01081]
[1778777181721,33.48,81450.0,13.4,0.58277,0.00017,27.01081]
[1778777182066,33.48,81450.0,13.4,0.58277,0.00017,27.01081]
[1778777182676,33.48,81445.53,13.4,0.58202,0.00017,27.02018]
[1778777183206,33.48,81432.18,13.4,0.57977,0.00017,27.04756]
[1778777185224,33.48,81435.52,13.4,0.58033,0.00017,27.04077]
[1778777187052,33.48,81430.07,13.4,0.57941,0.00017,27.05177]
[1778777188158,33.48,81424.19,13.4,0.57842,0.00017,27.06349]
[1778777194101,33.47,81427.86,13.4,0.57906,0.00017,27.05241]
[1778777199136,33.47,81425.28,13.4,0.57863,0.00017,27.05747]
[1778777204171,33.47,81423.92,13.4,0.5784,0.00017,27.06009]
[1778777205318,33.47,81428.21,13.4,0.57913,0.00017,27.05154]
[1778777205446,33.47,81428.21,13.4,0.57913,0.00017,27.05154]
[1778777206049,33.47,81428.21,13.4,0.57913,0.00017,27.05154]
[1778777206276,33.47,81428.21,13.4,0.57913,0.00017,27.05154]
[1778777206186,33.47,81439.12,13.4,0.58097,0.00017,27.02943]
[1778777207192,33.47,81448.66,13.4,0.58258,0.00017,27.00963]
[1778777207567,33.47,81448.66,13.4,0.58258,0.00017,27.00963]
[1778777209371,33.47,81446.87,13.4,0.58228,0.00017,27.01339]
[1778777210452,33.47,81446.82,13.4,0.58227,0.00017,27.01349]
[1778777211261,33.47,81446.82,13.4,0.58227,0.00017,27.01349]
[1778777215020,33.47,81444.98,13.4,0.58196,0.00017,27.01734]
[1778777215145,33.47,81444.98,13.4,0.58196,0.00017,27.01734]
[1778777216280,33.47,81437.9,13.4,0.58076,0.00017,27.03196]
[1778777217814,33.47,81439.6,13.4,0.58105,0.00017,27.02849]
[1778777217996,33.47,81439.6,13.4,0.58105,0.00017,27.02849]
[1778777218879,33.47,81440.38,13.4,0.58118,0.00017,27.02689]
[1778777220014,33.47,81444.14,13.4,0.58181,0.00017,27.01912]
[1778777222251,33.47,81444.39,13.4,0.58185,0.00017,27.0186]
[1778777222279,33.47,81444.39,13.4,0.58185,0.00017,27.0186]
[1778777224201,33.47,81444.55,13.4,0.58188,0.00017,27.01828]
[1778777223304,33.47,81452.2,13.4,0.58317,0.00017,27.00223]
[1778777225506,33.47,81454.71,13.4,0.58359,0.00017,26.9969]
[1778777226779,33.47,81454.8,13.4,0.58361,0.00017,26.9967]
[1778777227332,33.47,81462.92,13.4,0.58498,0.00017,26.97925]
[1778777229528,33.47,81463.55,13.4,0.58508,0.00017,26.97785]
[1778777229556,33.47,81463.55,13.4,0.58508,0.00017,26.97785]
[1778777231712,33.47,81459.08,13.4,0.58433,0.00017,26.98746]
[1778777232460,33.47,81455.77,13.4,0.58378,0.00017,26.99453]
[1778777233227,33.47,81455.77,13.4,0.58378,0.00017,26.99453]
[1778777233543,33.47,81455.66,13.4,0.58376,0.00017,26.99478]
[1778777234531,33.47,81456.25,13.4,0.58386,0.00017,26.99351]
[1778777235631,33.47,81458.77,13.4,0.58428,0.00017,26.9881]
[1778777238553,33.47,81462.74,13.4,0.58495,0.00017,26.9795]
[1778777238597,33.47,81462.74,13.4,0.58495,0.00017,26.9795]
[1778777240423,33.47,81447.52,13.4,0.58239,0.00017,27.0119]
[1778777243393,33.47,81446.46,13.4,0.58221,0.00017,27.01413]
[1778777245129,33.47,81447.02,13.4,0.58231,0.00017,27.01296]
[1778777246019,33.47,81444.64,13.4,0.58191,0.00017,27.01793]
[1778777246930,33.47,81448.69,13.4,0.58259,0.00017,27.00947]
[1778777247031,33.47,81455.05,13.4,0.58366,0.00017,26.99601]
[1778777250187,33.47,81455.41,13.4,0.58372,0.00017,26.99521]
[1778777250360,33.46,81454.87,13.4,0.58363,0.00017,26.99635]
[1778777251190,33.46,81454.87,13.4,0.58363,0.00017,26.99635]
[1778777253432,33.46,81453.87,13.4,0.58348,0.00017,26.99475]
[1778777253629,33.46,81453.87,13.4,0.58348,0.00017,26.99475]
[1778777253656,33.46,81453.87,13.4,0.58348,0.00017,26.99475]
[1778777254086,33.46,81453.87,13.4,0.58348,0.00017,26.99475]
[1778777254719,33.46,81457.19,13.4,0.58404,0.00017,26.98763]
[1778777254734,33.46,81457.19,13.4,0.58404,0.00017,26.98763]
[1778777255163,33.46,81457.19,13.4,0.58404,0.00017,26.98763]
[1778777255246,33.46,81467.53,13.4,0.58578,0.00017,26.96517]
[1778777257060,33.46,81471.75,13.4,0.58649,0.00017,26.95587]
[1778777257229,33.46,81471.75,13.4,0.58649,0.00017,26.95587]
[1778777257712,33.46,81472.55,13.4,0.58664,0.00017,26.95397]
[1778777258810,33.46,81477.06,13.4,0.5874,0.00017,26.94386]
[1778777258912,33.45,81476.68,13.4,0.58734,0.00017,26.94466]
[1778777261484,33.45,81478.53,13.4,0.58765,0.00017,26.94045]
[1778777261776,33.45,81478.53,13.4,0.58765,0.00017,26.94045]
[1778777261834,33.45,81479.44,13.4,0.58781,0.00017,26.9383]
[1778777268620,33.44,81478.59,13.4,0.58768,0.00017,26.94005]
[1778777273655,33.44,81477.49,13.4,0.5875,0.00017,26.94238]
[1778777278690,33.44,81477.54,13.4,0.58752,0.00017,26.94215]
[1778777283707,33.44,81477.76,13.4,0.58756,0.00017,26.9416]
[1778777285938,33.43,81477.76,13.4,0.58757,0.00017,26.94154]
[1778777285992,33.43,81477.76,13.4,0.58757,0.00017,26.94154]
[1778777286093,33.43,81477.72,13.4,0.58756,0.00017,26.94162]
[1778777287529,33.43,81475.42,13.4,0.58717,0.00017,26.94675]
[1778777291781,33.43,81469.73,13.4,0.58622,0.00017,26.95926]
[1778777295783,33.43,81469.5,13.4,0.58619,0.00017,26.95969]
[1778777295789,33.43,81469.5,13.4,0.58619,0.00017,26.95969]
[1778777296820,33.43,81463.41,13.4,0.58517,0.00017,26.97299]
[1778777298282,33.43,81463.41,13.4,0.58517,0.00017,26.97299]
[1778777297827,33.42,81457.47,13.4,0.58417,0.00017,26.98581]
[1778777298618,33.42,81457.47,13.4,0.58417,0.00017,26.98581]
[1778777298623,33.42,81457.47,13.4,0.58417,0.00017,26.98581]
[1778777299691,33.42,81456.78,13.4,0.58406,0.00017,26.98725]
[1778777299820,33.42,81456.78,13.4,0.58406,0.00017,26.98725]
[1778777300705,33.42,81453.45,13.4,0.5835,0.00017,26.99434]
[1778777300777,33.42,81453.45,13.4,0.5835,0.00017,26.99434]
[1778777301770,33.42,81450.54,13.4,0.583,0.00017,27.00052]
[1778777304148,33.42,81447.63,13.4,0.58251,0.00017,27.00667]
[1778777304192,33.42,81447.63,13.4,0.58251,0.00017,27.00667]
[1778777304390,33.42,81447.58,13.4,0.5825,0.00017,27.00679]
[1778777304876,33.42,81439.16,13.4,0.58108,0.00017,27.02432]
[1778777306169,33.42,81439.16,13.4,0.58108,0.00017,27.02432]
[1778777309017,33.43,81439.54,13.4,0.58114,0.00017,27.0236]
[1778777314407,33.43,81437.59,13.4,0.58081,0.00017,27.02405]
[1778777316078,33.43,81438.02,13.4,0.58088,0.00017,27.0232]
[1778777316960,33.43,81444.51,13.4,0.58197,0.00017,27.00981]
[1778777321995,33.44,81442.14,13.4,0.58157,0.00017,27.01484]
[1778777322785,33.44,81442.14,13.4,0.58157,0.00017,27.01484]
[1778777324838,33.44,81442.01,13.4,0.58154,0.00017,27.01515]
[1778777330051,33.44,81434.84,13.4,0.58032,0.00017,27.03003]
[1778777330658,33.44,81434.84,13.4,0.58032,0.00017,27.03003]
[1778777335044,33.45,81433.41,13.4,0.58007,0.00017,27.03307]
[1778777335226,33.45,81433.41,13.4,0.58007,0.00017,27.03307]
[1778777336177,33.45,81437.18,13.4,0.5807,0.00017,27.02541]
[1778777339532,33.45,81439.69,13.4,0.58112,0.00017,27.02036]
[1778777340622,33.45,81441.68,13.4,0.58145,0.00017,27.01628]
[1778777340708,33.45,81441.68,13.4,0.58145,0.00017,27.01628]
[1778777346163,33.46,81433.14,13.4,0.58,0.00017,27.03393]
[1778777347986,33.46,81432.41,13.4,0.57987,0.00017,27.03544]
[1778777352205,33.46,81441.19,13.4,0.58135,0.00017,27.01763]
[1778777357240,33.47,81441.9,13.4,0.58146,0.00017,27.01628]
[1778777357741,33.47,81441.9,13.4,0.58146,0.00017,27.01628]
[1778777363282,33.47,81435.43,13.4,0.58036,0.00017,27.02972]
[1778777365953,33.47,81435.4,13.4,0.58035,0.00017,27.02981]
[1778777368499,33.48,81434.05,13.4,0.58011,0.00017,27.03267]
[1778777368676,33.48,81434.05,13.4,0.58011,0.00017,27.03267]
[1778777368946,33.48,81434.05,13.4,0.58011,0.00017,27.03267]
[1778777369324,33.48,81420.93,13.4,0.57789,0.00017,27.05889]
[1778777373353,33.48,81413.35,13.4,0.57663,0.00017,27.06984]
[1778777374449,33.47,81410.59,13.4,0.57617,0.00017,27.07511]
[1778777375000,33.47,81410.59,13.4,0.57617,0.00017,27.07511]
[1778777375426,33.47,81410.59,13.4,0.57617,0.00017,27.07511]
[1778777375429,33.47,81405.64,13.4,0.57533,0.00017,27.0845]
[1778777375597,33.47,81405.64,13.4,0.57533,0.00017,27.0845]
[1778777375962,33.47,81405.64,13.4,0.57533,0.00017,27.0845]
[1778777378809,33.47,81398.9,13.4,0.57419,0.00017,27.09707]
[1778777381897,33.47,81394.28,13.4,0.57342,0.00017,27.10552]
[1778777383655,33.47,81391.04,13.4,0.57287,0.00017,27.11142]
[1778777384637,33.47,81391.36,13.4,0.57292,0.00017,27.11083]
[1778777389208,33.46,81390.67,13.4,0.57281,0.00017,27.11205]
[1778777389626,33.46,81391.53,13.4,0.57296,0.00017,27.11046]
[1778777389901,33.46,81391.53,13.4,0.57296,0.00017,27.11046]
[1778777389956,33.46,81391.53,13.4,0.57296,0.00017,27.11046]
[1778777390362,33.46,81391.8,13.4,0.573,0.00017,27.10995]
[1778777390693,33.46,81391.8,13.4,0.573,0.00017,27.10995]
[1778777391211,33.46,81391.8,13.4,0.573,0.00017,27.10995]
[1778777391213,33.46,81391.8,13.4,0.573,0.00017,27.10995]
[1778777391408,33.46,81401.49,13.4,0.57465,0.00017,27.09203]
[1778777391479,33.46,81396.72,13.4,0.57384,0.00017,27.1009]
[1778777397177,33.46,81395.15,13.4,0.57358,0.00017,27.10372]
[1778777399327,33.46,81393.23,13.4,0.57326,0.00017,27.10721]
[1778777400281,33.45,81392.1,13.4,0.57307,0.00017,27.10924]
[1778777401184,33.45,81388.86,13.4,0.57252,0.00017,27.11512]
[1778777401201,33.45,81388.86,13.4,0.57252,0.00017,27.11512]
[1778777401413,33.45,81388.86,13.4,0.57252,0.00017,27.11512]
[1778777401619,33.45,81386.85,13.4,0.57218,0.00017,27.11872]
[1778777401693,33.45,81372.5,13.4,0.56974,0.00017,27.14405]
[1778777403138,33.45,81372.5,13.4,0.56974,0.00017,27.14405]
[1778777403651,33.45,81375.25,13.4,0.57022,0.00017,27.13921]
[1778777403752,33.45,81380.8,13.4,0.57116,0.00017,27.12946]
[1778777405634,33.45,81379.64,13.4,0.57096,0.00017,27.1315]
[1778777405922,33.45,81379.64,13.4,0.57096,0.00017,27.1315]
[1778777406584,33.45,81385.58,13.4,0.57197,0.00017,27.12092]
[1778777411941,33.45,81385.47,13.4,0.57196,0.00017,27.12108]
[1778777414103,33.45,81387.77,13.4,0.57235,0.00017,27.11692]
[1778777414477,33.45,81387.77,13.4,0.57235,0.00017,27.11692]
[1778777415437,33.45,81397.51,13.4,0.574,0.00017,27.09905]
[1778777415875,33.45,81397.51,13.4,0.574,0.00017,27.09905]
[1778777415940,33.45,81397.51,13.4,0.574,0.00017,27.09905]
[1778777416045,33.45,81397.51,13.4,0.574,0.00017,27.09905]
[1778777416071,33.45,81397.51,13.4,0.574,0.00017,27.09905]
[1778777416144,33.45,81397.51,13.4,0.574,0.00017,27.09905]
[1778777416342,33.44,81400.31,13.4,0.57448,0.00017,27.09382]
[1778777417430,33.44,81400.31,13.4,0.57448,0.00017,27.09382]
[1778777416656,33.44,81414.68,13.4,0.57691,0.00017,27.06647]
[1778777418670,33.44,81416.28,13.4,0.57719,0.00017,27.06331]
[1778777423132,33.44,81417.41,13.4,0.57738,0.00017,27.06105]
[1778777423233,33.44,81417.41,13.4,0.57739,0.00017,27.06101]
[1778777423586,33.44,81417.41,13.4,0.57739,0.00017,27.06101]
[1778777423705,33.44,81412.54,13.4,0.57656,0.00017,27.07047]
[1778777428740,33.43,81412.18,13.4,0.57651,0.00017,27.07106]
[1778777431382,33.43,81412.61,13.4,0.57658,0.00017,27.07019]
[1778777431462,33.43,81412.67,13.4,0.57661,0.00017,27.06637]
[1778777433777,33.43,81419.31,13.4,0.57773,0.00017,27.05341]
[1778777436175,33.43,81415.49,13.4,0.57709,0.00017,27.06086]
[1778777438230,33.43,81410.69,13.4,0.57628,0.00017,27.07011]
[1778777443382,33.43,81414.05,13.4,0.57685,0.00017,27.06352]
[1778777443409,33.42,81413.39,13.4,0.57674,0.00017,27.06478]
[1778777443943,33.42,81413.39,13.4,0.57674,0.00017,27.06478]
[1778777443951,33.42,81413.39,13.4,0.57674,0.00017,27.06478]
[1778777444431,33.42,81407.94,13.4,0.57582,0.00017,27.07524]
[1778777444892,33.42,81407.94,13.4,0.57582,0.00017,27.07524]
[1778777445023,33.42,81407.94,13.4,0.57582,0.00017,27.07524]
[1778777445119,33.42,81401.9,13.4,0.5748,0.00017,27.08665]
[1778777447594,33.42,81397.7,13.4,0.57409,0.00017,27.09445]
[1778777447654,33.42,81397.7,13.4,0.57409,0.00017,27.09445]
[1778777448485,33.42,81397.7,13.4,0.57409,0.00017,27.09445]
[1778777448445,33.42,81392.5,13.4,0.57321,0.00017,27.10402]
[1778777449426,33.42,81383.87,13.4,0.57174,0.00017,27.11964]
[1778777449889,33.42,81378.27,13.4,0.57079,0.00017,27.12959]
[1778777450896,33.42,81376.74,13.4,0.57053,0.00017,27.13225]
[1778777452646,33.42,81376.56,13.4,0.5705,0.00017,27.13254]
[1778777455164,33.42,81375.64,13.4,0.57035,0.00017,27.13411]
[1778777456712,33.41,81374.37,13.4,0.57014,0.00017,27.13628]
[1778777456754,33.41,81374.37,13.4,0.57014,0.00017,27.13628]
[1778777457243,33.41,81363.93,13.4,0.56836,0.00017,27.1542]
[1778777458361,33.41,81363.93,13.4,0.56836,0.00017,27.1542]
[1778777458386,33.41,81357.68,13.4,0.5673,0.00017,27.16469]
[1778777461652,33.41,81359.3,13.4,0.56757,0.00017,27.162]
[1778777461973,33.41,81366.54,13.4,0.56881,0.00017,27.14979]
[1778777463164,33.41,81366.54,13.4,0.56881,0.00017,27.14979]
[1778777464399,33.41,81366.74,13.4,0.56884,0.00017,27.14946]
[1778777466184,33.41,81360.28,13.4,0.56774,0.00017,27.16039]
[1778777466273,33.41,81356.75,13.4,0.56714,0.00017,27.16627]
[1778777467972,33.41,81354.35,13.4,0.56673,0.00017,27.17023]
[1778777468386,33.41,81354.35,13.4,0.56673,0.00017,27.17023]
[1778777468405,33.41,81354.35,13.4,0.56673,0.00017,27.17023]
[1778777468454,33.41,81352.22,13.4,0.56636,0.00017,27.17372]
[1778777469534,33.41,81352.22,13.4,0.56636,0.00017,27.17372]
[1778777471388,33.41,81352.42,13.4,0.5664,0.00017,27.17339]
[1778777471474,33.41,81351.61,13.4,0.56626,0.00017,27.17471]
[1778777473578,33.41,81347.62,13.4,0.56558,0.00017,27.18117]
[1778777474068,33.41,81347.62,13.4,0.56558,0.00017,27.18117]
[1778777474215,33.41,81347.62,13.4,0.56558,0.00017,27.18117]
[1778777474323,33.41,81337.76,13.4,0.5639,0.00017,27.19681]
[1778777475275,33.41,81337.76,13.4,0.5639,0.00017,27.19681]
[1778777475596,33.41,81333.55,13.4,0.56318,0.00017,27.20334]
[1778777475907,33.41,81333.55,13.4,0.56318,0.00017,27.20334]
[1778777476077,33.41,81328.18,13.4,0.56226,0.00017,27.21154]
[1778777476635,33.41,81328.18,13.4,0.56226,0.00017,27.21154]
[1778777476644,33.41,81328.18,13.4,0.56226,0.00017,27.21154]
[1778777477077,33.41,81328.18,13.4,0.56226,0.00017,27.21154]
[1778777478528,33.41,81337.97,13.4,0.56394,0.00017,27.19646]
[1778777484133,33.41,81336.62,13.4,0.56371,0.00017,27.19854]
[1778777486148,33.41,81331.65,13.4,0.56286,0.00017,27.2062]
[1778777489653,33.41,81330.93,13.4,0.56274,0.00017,27.20728]
[1778777489663,33.41,81330.93,13.4,0.56274,0.00017,27.20728]
[1778777489788,33.41,81330.93,13.4,0.56274,0.00017,27.20728]
[1778777490186,33.41,81330.93,13.4,0.56274,0.00017,27.20728]
[1778777490186,33.41,81330.93,13.4,0.56274,0.00017,27.20728]
[1778777490229,33.41,81330.93,13.4,0.56274,0.00017,27.20728]
[1778777491262,33.41,81328.15,13.4,0.56227,0.00017,27.2115]
[1778777491446,33.41,81328.15,13.4,0.56227,0.00017,27.2115]
[1778777491547,33.41,81321.54,13.4,0.56114,0.00017,27.21772]
[1778777492520,33.41,81321.54,13.4,0.56114,0.00017,27.21772]
[1778777492191,33.41,81315.48,13.4,0.56011,0.00017,27.2266]
[1778777492739,33.41,81315.48,13.4,0.56011,0.00017,27.2266]
[1778777493235,33.41,81315.48,13.4,0.56011,0.00017,27.2266]
[1778777493433,33.41,81315.48,13.4,0.56011,0.00017,27.2266]
[1778777493520,33.41,81310.48,13.4,0.55925,0.00017,27.23378]
[1778777493687,33.41,81310.48,13.4,0.55925,0.00017,27.23378]
[1778777494238,33.41,81310.48,13.4,0.55925,0.00017,27.23378]
[1778777494344,33.41,81310.48,13.4,0.55925,0.00017,27.23378]
[1778777494403,33.41,81310.48,13.4,0.55925,0.00017,27.23378]
[1778777494445,33.41,81310.48,13.4,0.55925,0.00017,27.23378]
[1778777494543,33.41,81300.6,13.4,0.55756,0.00017,27.24761]
[1778777494633,33.41,81300.6,13.4,0.55756,0.00017,27.24761]
[1778777495461,33.41,81300.6,13.4,0.55756,0.00017,27.24761]
[1778777495560,33.41,81300.6,13.4,0.55756,0.00017,27.24761]
[1778777496832,33.41,81302.29,13.4,0.55785,0.00017,27.24528]
[1778777496908,33.41,81302.29,13.4,0.55785,0.00017,27.24528]
[1778777497168,33.41,81302.29,13.4,0.55785,0.00017,27.24528]
[1778777497231,33.41,81302.29,13.4,0.55785,0.00017,27.24528]
[1778777497292,33.41,81302.29,13.4,0.55785,0.00017,27.24528]
[1778777497348,33.41,81302.29,13.4,0.55785,0.00017,27.24528]
[1778777497922,33.41,81302.92,13.4,0.55796,0.00017,27.24441]
[1778777498258,33.41,81302.92,13.4,0.55796,0.00017,27.24441]
[1778777498750,33.41,81306.48,13.4,0.55857,0.00017,27.23944]
[1778777499198,33.41,81306.48,13.4,0.55857,0.00017,27.23944]
[1778777504276,33.41,81303.22,13.4,0.55801,0.00017,27.24399]
[1778777505215,33.41,81303.22,13.4,0.55801,0.00017,27.24399]
[1778777506406,33.41,81302.93,13.4,0.55796,0.00017,27.24439]
[1778777506457,33.41,81302.93,13.4,0.55796,0.00017,27.24439]
[1778777507069,33.41,81300.45,13.4,0.55754,0.00017,27.24782]
[1778777507094,33.41,81300.45,13.4,0.55754,0.00017,27.24782]
[1778777507193,33.41,81300.45,13.4,0.55754,0.00017,27.24782]
[1778777507227,33.41,81300.45,13.4,0.55754,0.00017,27.24782]
[1778777507460,33.41,81300.45,13.4,0.55754,0.00017,27.24782]
[1778777507547,33.41,81292.81,13.4,0.55623,0.00017,27.25818]
[1778777507647,33.41,81292.81,13.4,0.55623,0.00017,27.25818]
[1778777507687,33.41,81292.81,13.4,0.55623,0.00017,27.25818]
[1778777507842,33.41,81292.81,13.4,0.55623,0.00017,27.25818]
[1778777508463,33.4,81296.27,13.4,0.55682,0.00017,27.2535]
[1778777508770,33.4,81296.27,13.4,0.55682,0.00017,27.2535]
[1778777508784,33.4,81296.27,13.4,0.55682,0.00017,27.2535]
[1778777509483,33.4,81296.27,13.4,0.55682,0.00017,27.2535]
[1778777510023,33.4,81297.09,13.4,0.55697,0.00017,27.25237]
[1778777510479,33.4,81297.09,13.4,0.55697,0.00017,27.25237]
[1778777511278,33.4,81298.11,13.4,0.55714,0.00017,27.25098]
[1778777512832,33.4,81295.74,13.4,0.55674,0.00017,27.25415]
[1778777512845,33.4,81295.74,13.4,0.55674,0.00017,27.25415]
[1778777512879,33.4,81295.74,13.4,0.55674,0.00017,27.25415]
[1778777513169,33.4,81295.74,13.4,0.55674,0.00017,27.25415]
[1778777513539,33.4,81295.74,13.4,0.55674,0.00017,27.25415]
[1778777513345,33.4,81301.81,13.4,0.55778,0.00017,27.24583]
[1778777513845,33.4,81301.81,13.4,0.55778,0.00017,27.24583]
[1778777514102,33.4,81301.81,13.4,0.55778,0.00017,27.24583]
[1778777514666,33.4,81301.63,13.4,0.55775,0.00017,27.24608]
[1778777517451,33.39,81298.19,13.4,0.55717,0.00017,27.25076]
[1778777517537,33.39,81296.92,13.4,0.55695,0.00017,27.25247]
[1778777518872,33.39,81292.35,13.4,0.55617,0.00017,27.2586]
[1778777518913,33.39,81292.35,13.4,0.55617,0.00017,27.2586]
[1778777519393,33.39,81288.73,13.4,0.55555,0.00017,27.26338]
[1778777520576,33.39,81288.73,13.4,0.55555,0.00017,27.26338]
[1778777520971,33.39,81288.93,13.4,0.55559,0.00017,27.26309]
[1778777521561,33.39,81290.26,13.4,0.55582,0.00017,27.2613]
[1778777521831,33.39,81290.26,13.4,0.55582,0.00017,27.2613]
[1778777522700,33.38,81292.77,13.4,0.55625,0.00017,27.25793]
[1778777522939,33.38,81292.77,13.4,0.55625,0.00017,27.25793]
[1778777523421,33.38,81276.55,13.4,0.55347,0.00017,27.27896]
[1778777524389,33.38,81276.55,13.4,0.55347,0.00017,27.27896]
[1778777524428,33.38,81273.38,13.4,0.55293,0.00017,27.2829]
[1778777525098,33.38,81273.38,13.4,0.55293,0.00017,27.2829]
[1778777525435,33.38,81271.42,13.4,0.5526,0.00017,27.2853]
[1778777527329,33.38,81271.93,13.4,0.55269,0.00017,27.28466]
[1778777527524,33.38,81271.93,13.4,0.55269,0.00017,27.28466]
[1778777527577,33.38,81278.39,13.4,0.5538,0.00017,27.27656]
[1778777528808,33.37,81276.32,13.4,0.55344,0.00017,27.27915]
[1778777529024,33.37,81276.32,13.4,0.55344,0.00017,27.27915]
[1778777529807,33.37,81272.98,13.4,0.55287,0.00017,27.2833]
[1778777529820,33.37,81272.98,13.4,0.55287,0.00017,27.2833]
[1778777530895,33.37,81270.11,13.4,0.55238,0.00017,27.28682]
[1778777531017,33.37,81270.11,13.4,0.55238,0.00017,27.28682]
[1778777531477,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777531956,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777532095,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777532226,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777532274,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777532309,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777532469,33.37,81261.96,13.4,0.55098,0.00017,27.29662]
[1778777532485,33.37,81247.36,13.4,0.54847,0.00017,27.31335]
[1778777533007,33.37,81247.36,13.4,0.54847,0.00017,27.31335]
[1778777533272,33.37,81247.36,13.4,0.54847,0.00017,27.31335]
[1778777533318,33.37,81247.36,13.4,0.54847,0.00017,27.31335]
[1778777533734,33.37,81244.24,13.4,0.54794,0.00017,27.31678]
[1778777533989,33.37,81244.24,13.4,0.54794,0.00017,27.31678]
[1778777533995,33.37,81244.24,13.4,0.54794,0.00017,27.31678]
[1778777534506,33.37,81244.24,13.4,0.54794,0.00017,27.31678]
[1778777534507,33.37,81244.24,13.4,0.54794,0.00017,27.31678]
[1778777534522,33.37,81238.03,13.4,0.54687,0.00017,27.32346]
[1778777535067,33.37,81238.03,13.4,0.54687,0.00017,27.32346]
[1778777535506,33.37,81223.11,13.4,0.5443,0.00017,27.33873]
[1778777535739,33.37,81223.11,13.4,0.5443,0.00017,27.33873]
[1778777536339,33.37,81223.11,13.4,0.5443,0.00017,27.33873]
[1778777536513,33.35,81219.2,13.4,0.54364,0.00017,27.34246]
[1778777537046,33.35,81219.2,13.4,0.54364,0.00017,27.34246]
[1778777538459,33.35,81220.19,13.4,0.54381,0.00017,27.34149]
[1778777538529,33.35,81220.08,13.4,0.54379,0.00017,27.34159]
[1778777539264,33.35,81220.08,13.4,0.54379,0.00017,27.34159]
[1778777539534,33.34,81219.94,13.4,0.54378,0.00017,27.34163]
[1778777540096,33.34,81219.94,13.4,0.54378,0.00017,27.34163]
[1778777540599,33.34,81219.94,13.4,0.54378,0.00017,27.34163]
[1778777541142,33.34,81216.7,13.4,0.54322,0.00017,27.34474]
[1778777541322,33.34,81216.7,13.4,0.54322,0.00017,27.34474]
[1778777541337,33.34,81216.7,13.4,0.54322,0.00017,27.34474]
[1778777541440,33.34,81216.7,13.4,0.54322,0.00017,27.34474]
[1778777541549,33.32,81198.02,13.4,0.54001,0.00017,27.36159]
[1778777541809,33.32,81198.02,13.4,0.54001,0.00017,27.36159]
[1778777541983,33.32,81198.02,13.4,0.54001,0.00017,27.36159]
[1778777542162,33.32,81198.02,13.4,0.54001,0.00017,27.36159]
[1778777542180,33.32,81198.02,13.4,0.54001,0.00017,27.36159]
[1778777542378,33.32,81198.02,13.4,0.54001,0.00017,27.36159]
[1778777542556,33.31,81196.44,13.4,0.53975,0.00017,27.36286]
[1778777544581,33.31,81195.69,13.4,0.53962,0.00017,27.36348]
[1778777544640,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777544652,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777544654,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777544695,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777544736,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777545158,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777545164,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777545364,33.28,81195.69,13.4,0.53964,0.00017,27.36337]
[1778777545823,33.28,81197.55,13.4,0.53996,0.00017,27.36177]
[1778777546058,33.28,81197.55,13.4,0.53996,0.00017,27.36177]
[1778777549497,33.28,81200.03,13.4,0.5404,0.00017,27.35958]
[1778777549537,33.28,81200.03,13.4,0.5404,0.00017,27.35958]
[1778777549661,33.28,81200.03,13.4,0.5404,0.00017,27.35958]
[1778777549668,33.28,81200.03,13.4,0.5404,0.00017,27.35958]
[1778777550328,33.26,81196.37,13.4,0.53978,0.00017,27.36264]
[1778777550519,33.26,81196.37,13.4,0.53978,0.00017,27.36264]
[1778777550632,33.26,81196.37,13.4,0.53978,0.00017,27.36264]
[1778777550667,33.25,81195.82,13.4,0.53969,0.00017,27.36303]
[1778777551434,33.25,81195.82,13.4,0.53969,0.00017,27.36303]
[1778777551718,33.23,81190.88,13.4,0.53885,0.00017,27.36347]
[1778777552597,33.23,81190.88,13.4,0.53885,0.00017,27.36347]
[1778777552649,33.22,81182.09,13.4,0.53734,0.00017,27.37049]
[1778777553416,33.22,81182.09,13.4,0.53734,0.00017,27.37049]
[1778777553681,33.21,81180.88,13.4,0.53713,0.00017,27.37139]
[1778777553781,33.21,81180.88,13.4,0.53713,0.00017,27.37139]
[1778777554428,33.21,81180.88,13.4,0.53713,0.00017,27.37139]
[1778777554951,33.21,81182.85,13.4,0.53748,0.00017,27.36985]
[1778777555232,33.21,81182.85,13.4,0.53748,0.00017,27.36985]
[1778777561273,33.2,81183.64,13.4,0.53762,0.00017,27.36917]
[1778777561335,33.2,81183.64,13.4,0.53762,0.00017,27.36917]
[1778777561586,33.2,81183.64,13.4,0.53762,0.00017,27.36917]
[1778777561605,33.2,81183.64,13.4,0.53762,0.00017,27.36917]
[1778777561666,33.19,81182.99,13.4,0.53752,0.00017,27.36964]
[1778777561985,33.19,81182.99,13.4,0.53752,0.00017,27.36964]
[1778777562349,33.19,81182.99,13.4,0.53752,0.00017,27.36964]
[1778777562370,33.19,81182.99,13.4,0.53752,0.00017,27.36964]
[1778777562619,33.19,81182.99,13.4,0.53752,0.00017,27.36964]
[1778777562639,33.19,81165.04,13.4,0.5344,0.00017,27.38297]
[1778777562778,33.19,81165.04,13.4,0.5344,0.00017,27.38297]
[1778777563657,33.19,81165.04,13.4,0.5344,0.00017,27.38297]
[1778777564311,33.19,81164.15,13.4,0.53424,0.00017,27.38359]
[1778777564406,33.19,81158.7,13.4,0.5333,0.00017,27.38728]
[1778777564702,33.19,81158.7,13.4,0.5333,0.00017,27.38728]
[1778777565174,33.19,81158.7,13.4,0.5333,0.00017,27.38728]
[1778777565407,33.19,81158.6,13.4,0.53328,0.00017,27.38734]
[1778777569936,33.19,81159.63,13.4,0.53346,0.00017,27.38665]
[1778777575409,33.19,81157.34,13.4,0.53306,0.00017,27.38816]
[1778777582462,33.18,81160.21,13.4,0.53357,0.00017,27.38623]
[1778777583492,33.18,81158.47,13.4,0.53326,0.00017,27.38739]
[1778777583644,33.18,81158.47,13.4,0.53326,0.00017,27.38739]
[1778777583597,33.18,81156.04,13.4,0.53284,0.00017,27.38897]
[1778777584603,33.18,81156.04,13.4,0.53284,0.00017,27.38897]
[1778777584689,33.17,81150.01,13.4,0.5318,0.00017,27.39279]
[1778777587263,33.17,81148.21,13.4,0.53149,0.00017,27.39387]
[1778777589772,33.15,81146.03,13.4,0.53112,0.00017,27.39514]
[1778777589783,33.15,81146.03,13.4,0.53112,0.00017,27.39514]
[1778777590869,33.15,81142.77,13.4,0.53055,0.00017,27.39706]
[1778777590980,33.15,81142.77,13.4,0.53055,0.00017,27.39706]
[1778777591081,33.14,81136.67,13.4,0.52949,0.00017,27.40048]
[1778777593476,33.14,81138.2,13.4,0.52976,0.00017,27.39963]
[1778777593745,33.11,81135.82,13.4,0.52936,0.00017,27.40088]
[1778777593798,33.11,81135.82,13.4,0.52936,0.00017,27.40088]
[1778777594569,33.11,81135.82,13.4,0.52936,0.00017,27.40088]
[1778777594652,33.1,81149.69,13.4,0.53179,0.00017,27.39274]
[1778777595309,33.1,81149.69,13.4,0.53179,0.00017,27.39274]
[1778777595406,33.1,81145.14,13.4,0.53099,0.00017,27.3955]
[1778777596981,33.1,81150.96,13.4,0.53201,0.00017,27.39194]
[1778777601292,33.08,81152.89,13.4,0.53236,0.00017,27.39065]
[1778777601312,33.08,81152.89,13.4,0.53236,0.00017,27.39065]
[1778777602467,33.07,81152.62,13.4,0.53232,0.00017,27.39078]
[1778777602567,33.05,81165.09,13.4,0.53451,0.00017,27.38235]
[1778777603023,33.05,81170.57,13.4,0.53546,0.00017,27.37841]
[1778777603911,33.05,81170.57,13.4,0.53546,0.00017,27.37841]
[1778777603932,33.05,81170.57,13.4,0.53546,0.00017,27.37841]
[1778777603952,33.05,81170.57,13.4,0.53546,0.00017,27.37841]
[1778777604433,33.05,81166.99,13.4,0.53484,0.00017,27.381]
[1778777605169,33.05,81154.17,13.4,0.5326,0.00017,27.38971]
[1778777606314,33.05,81154.17,13.4,0.5326,0.00017,27.38971]
[1778777606794,33.05,81159.05,13.4,0.53345,0.00017,27.38649]
[1778777607499,33.05,81159.05,13.4,0.53345,0.00017,27.38649]
[1778777609796,33.03,81165.41,13.4,0.53458,0.00017,27.38204]
[1778777610266,33.03,81165.41,13.4,0.53458,0.00017,27.38204]
[1778777610560,33.03,81165.41,13.4,0.53458,0.00017,27.38204]
[1778777615244,33.03,81162.89,13.4,0.53414,0.00017,27.38015]
[1778777616699,33.03,81162.76,13.4,0.53412,0.00017,27.38024]
[1778777617045,33.02,81163.48,13.4,0.53425,0.00017,27.37973]
[1778777618146,33.02,81157.82,13.4,0.53326,0.00017,27.38359]
[1778777622174,33.02,81150.96,13.4,0.53206,0.00017,27.38803]
[1778777623740,33.02,81150.96,13.4,0.53206,0.00017,27.38803]
[1778777623757,33.02,81146.31,13.4,0.53125,0.00017,27.3909]
[1778777623924,33.02,81146.31,13.4,0.53125,0.00017,27.3909]
[1778777624300,33.02,81146.31,13.4,0.53125,0.00017,27.3909]
[1778777624585,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625277,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625379,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625388,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625522,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625576,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625682,33.02,81130.4,13.4,0.52847,0.00018,27.39989]
[1778777625817,33.02,81126.37,13.4,0.52776,0.00018,27.40195]
[1778777626228,33.02,81126.37,13.4,0.52776,0.00018,27.40195]
[1778777626230,33.02,81126.37,13.4,0.52776,0.00018,27.40195]
[1778777626312,33.02,81121.06,13.4,0.52683,0.00018,27.40454]
[1778777626803,33.02,81121.06,13.4,0.52683,0.00018,27.40454]
[1778777626921,33.02,81121.06,13.4,0.52683,0.00018,27.40454]
[1778777627711,33.02,81121.06,13.4,0.52683,0.00018,27.40454]
[1778777628356,33.01,81117.91,13.4,0.52628,0.00018,27.40601]
[1778777629111,33.01,81118.73,13.4,0.52642,0.00018,27.40563]
[1778777629282,33.01,81118.73,13.4,0.52642,0.00018,27.40563]
[1778777629422,33.01,81118.73,13.4,0.52642,0.00018,27.40563]
[1778777629547,33.01,81118.73,13.4,0.52642,0.00018,27.40563]
[1778777629572,33.01,81118.73,13.4,0.52642,0.00018,27.40563]
[1778777629626,33.01,81112.63,13.4,0.52536,0.00018,27.40834]
[1778777630174,33.01,81112.63,13.4,0.52536,0.00018,27.40834]
[1778777630724,33.01,81112.63,13.4,0.52536,0.00018,27.40834]
[1778777630231,33.01,81103.36,13.4,0.52373,0.00018,27.41209]
[1778777630859,33.01,81103.36,13.4,0.52373,0.00018,27.41209]
[1778777632206,33.01,81098.97,13.4,0.52296,0.00018,27.41371]
[1778777632248,33.01,81090.93,13.4,0.52155,0.00018,27.4164]
[1778777633740,33.01,81090.93,13.4,0.52155,0.00018,27.4164]
[1778777633747,33.01,81090.93,13.4,0.52155,0.00018,27.4164]
[1778777633749,33.01,81090.93,13.4,0.52155,0.00018,27.4164]
[1778777633781,33.01,81090.93,13.4,0.52155,0.00018,27.4164]
[1778777633806,33.01,81090.93,13.4,0.52155,0.00018,27.4164]
[1778777633830,32.99,81087.61,13.4,0.52098,0.00018,27.4174]
[1778777634262,32.97,81079.95,13.4,0.51964,0.00018,27.4195]
[1778777634932,32.97,81079.95,13.4,0.51964,0.00018,27.4195]
[1778777635223,32.97,81079.95,13.4,0.51964,0.00018,27.4195]
[1778777635269,32.94,81080.8,13.4,0.51979,0.00018,27.41926]
[1778777635926,32.94,81080.8,13.4,0.51979,0.00018,27.41926]
[1778777636276,32.95,81086.28,13.4,0.52076,0.00018,27.41774]
[1778777637283,32.95,81093.9,13.4,0.5221,0.00018,27.41537]
[1778777639073,32.95,81092.73,13.4,0.52189,0.00018,27.41576]
[1778777640533,32.95,81092.84,13.4,0.52191,0.00018,27.41572]
[1778777641128,32.95,81091.38,13.4,0.52165,0.00018,27.41619]
[1778777641548,32.95,81091.38,13.4,0.52165,0.00018,27.41619]
[1778777641643,32.95,81084.8,13.4,0.5205,0.00018,27.41817]
[1778777641836,32.95,81084.8,13.4,0.5205,0.00018,27.41817]
[1778777643824,32.95,81090.58,13.4,0.52151,0.00018,27.41644]
[1778777643834,32.95,81090.58,13.4,0.52151,0.00018,27.41644]
[1778777644419,32.95,81090.58,13.4,0.52151,0.00018,27.41644]
[1778777644435,32.95,81090.58,13.4,0.52151,0.00018,27.41644]
[1778777644453,32.95,81090.58,13.4,0.52151,0.00018,27.41644]
[1778777644461,32.95,81097.96,13.4,0.52281,0.00018,27.41397]
[1778777644968,32.95,81097.96,13.4,0.52281,0.00018,27.41397]
[1778777645416,32.95,81109.54,13.4,0.52484,0.00018,27.40952]
[1778777646284,32.95,81109.54,13.4,0.52484,0.00018,27.40952]
[1778777648360,32.94,81125.99,13.4,0.52773,0.00018,27.40197]
[1778777648820,32.94,81125.99,13.4,0.52773,0.00018,27.40197]
[1778777653301,32.94,81127.4,13.4,0.52798,0.00018,27.40125]
[1778777653452,32.94,81127.4,13.4,0.52798,0.00018,27.40125]
[1778777654402,32.94,81116.87,13.4,0.52613,0.00018,27.40632]
[1778777656131,32.94,81114.24,13.4,0.52567,0.00018,27.4075]
[1778777656425,32.94,81114.24,13.4,0.52567,0.00018,27.4075]
[1778777658430,32.93,81126.2,13.4,0.52777,0.00018,27.40184]
[1778777662305,32.93,81128.42,13.4,0.52816,0.00018,27.4007]
[1778777665193,32.93,81128.03,13.4,0.5281,0.00018,27.4009]
[1778777666272,32.93,81123.17,13.4,0.52724,0.00018,27.40333]
[1778777669554,32.93,81124.02,13.4,0.52739,0.00018,27.40291]
[1778777673423,32.92,81122.66,13.4,0.52716,0.00018,27.39993]
[1778777674411,32.92,81123.17,13.4,0.52725,0.00018,27.39968]
[1778777674542,32.92,81130.6,13.4,0.52856,0.00018,27.3959]
[1778777677564,32.92,81136.47,13.4,0.52959,0.00018,27.3927]
[1778777679770,32.91,81138.21,13.4,0.52989,0.00018,27.39172]
[1778777679811,32.91,81145.72,13.4,0.53121,0.00018,27.38729]
[1778777683607,32.91,81140.12,13.4,0.53023,0.00018,27.39061]
[1778777686602,32.91,81139.32,13.4,0.53009,0.00018,27.39107]
[1778777689358,32.91,81141.68,13.4,0.53051,0.00018,27.38969]
[1778777689735,32.91,81141.68,13.4,0.53051,0.00018,27.38969]
[1778777690657,32.89,81152.5,13.4,0.53242,0.00018,27.38296]
[1778777692470,32.88,81157.15,13.4,0.53324,0.00018,27.37985]
[1778777692671,32.87,81161.48,13.4,0.53401,0.00018,27.37685]
[1778777697255,32.87,81164.35,13.4,0.53451,0.00018,27.37482]
[1778777699192,32.86,81169.61,13.4,0.53544,0.00018,27.37101]
[1778777700524,32.86,81169.87,13.4,0.53548,0.00018,27.37081]
[1778777700783,32.86,81169.87,13.4,0.53548,0.00018,27.37081]
[1778777701826,32.86,81170.09,13.4,0.53552,0.00018,27.37065]
[1778777702193,32.86,81165.2,13.4,0.53467,0.00018,27.3742]
[1778777702742,32.86,81173.42,13.4,0.53611,0.00018,27.36814]
[1778777704234,32.86,81172.71,13.4,0.53598,0.00018,27.36868]
[1778777704755,32.86,81182.77,13.4,0.53775,0.00018,27.36082]
[1778777705533,32.86,81182.77,13.4,0.53775,0.00018,27.36082]
[1778777708742,32.86,81188.5,13.4,0.53876,0.00018,27.35609]
[1778777712598,32.86,81192.29,13.4,0.53942,0.00018,27.35286]
[1778777714825,32.86,81200.59,13.4,0.54088,0.00018,27.34553]
[1778777714973,32.86,81200.59,13.4,0.54088,0.00018,27.34553]
[1778777715202,32.86,81200.59,13.4,0.54088,0.00018,27.34553]
[1778777716167,32.85,81204.06,13.4,0.54149,0.00018,27.34236]
[1778777716839,32.85,81211.83,13.4,0.54285,0.00018,27.33504]
[1778777716996,32.85,81211.83,13.4,0.54285,0.00018,27.33504]
[1778777717127,32.85,81211.83,13.4,0.54285,0.00018,27.33504]
[1778777717679,32.85,81211.83,13.4,0.54285,0.00018,27.33504]
[1778777717970,32.85,81212.68,13.4,0.543,0.00018,27.33422]
[1778777717991,32.85,81212.68,13.4,0.543,0.00018,27.33422]
[1778777718001,32.85,81212.68,13.4,0.543,0.00018,27.33422]
[1778777718853,32.85,81218.94,13.4,0.5441,0.00018,27.32805]
[1778777719860,32.84,81225.63,13.4,0.54528,0.00018,27.32114]
[1778777724895,32.82,81223.85,13.4,0.54499,0.00018,27.32281]
[1778777728364,32.82,81224.33,13.4,0.54508,0.00018,27.32231]
[1778777728383,32.82,81232.67,13.4,0.54654,0.00018,27.3135]
[1778777729078,32.82,81232.67,13.4,0.54654,0.00018,27.3135]
[1778777729457,32.82,81237.98,13.4,0.54747,0.00018,27.30772]
[1778777729930,32.82,81246.91,13.4,0.54903,0.00017,27.29765]
[1778777731828,32.82,81246.91,13.4,0.54903,0.00017,27.29765]
[1778777731844,32.82,81246.91,13.4,0.54903,0.00017,27.29765]
[1778777731974,32.82,81246.59,13.4,0.54898,0.00018,27.29436]
[1778777732158,32.82,81246.59,13.4,0.54898,0.00018,27.29436]
[1778777732260,32.82,81253.95,13.4,0.55027,0.00017,27.28576]
[1778777733576,32.82,81253.95,13.4,0.55027,0.00017,27.28576]
[1778777733824,32.82,81253.95,13.4,0.55027,0.00017,27.28576]
[1778777733947,32.81,81252.79,13.4,0.55007,0.00017,27.28713]
[1778777737986,32.81,81258.98,13.4,0.55115,0.00017,27.2797]
[1778777740241,32.81,81258.53,13.4,0.55107,0.00017,27.28025]
[1778777744050,32.81,81260.86,13.4,0.55148,0.00017,27.2774]
[1778777744513,32.81,81260.86,13.4,0.55148,0.00017,27.2774]
[1778777745281,32.81,81260.64,13.4,0.55144,0.00017,27.27767]
[1778777749713,32.81,81260.04,13.4,0.55134,0.00017,27.2784]
[1778777749716,32.81,81260.04,13.4,0.55134,0.00017,27.2784]
[1778777750737,32.81,81259.82,13.4,0.5513,0.00017,27.27867]
[1778777751079,32.81,81260.53,13.4,0.55142,0.00017,27.2778]
[1778777755067,32.81,81262.66,13.4,0.5518,0.00017,27.27519]
[1778777756112,32.81,81262.72,13.4,0.55181,0.00017,27.27511]
[1778777756146,32.81,81262.72,13.4,0.55181,0.00017,27.27511]
[1778777756146,32.81,81262.72,13.4,0.55181,0.00017,27.27511]
[1778777756237,32.81,81262.72,13.4,0.55181,0.00017,27.27511]
[1778777756338,32.81,81269.08,13.4,0.55292,0.00017,27.26715]
[1778777757330,32.81,81269.08,13.4,0.55292,0.00017,27.26715]
[1778777757375,32.81,81269.08,13.4,0.55292,0.00017,27.26715]
[1778777758862,32.81,81272.08,13.4,0.55344,0.00017,27.26332]
[1778777759028,32.81,81273.76,13.4,0.55374,0.00017,27.26115]
[1778777760132,32.81,81271.88,13.4,0.55341,0.00017,27.26357]
[1778777760427,32.81,81271.88,13.4,0.55341,0.00017,27.26357]
[1778777760841,32.81,81271.88,13.4,0.55341,0.00017,27.26357]
[1778777762605,32.81,81273.23,13.4,0.55365,0.00017,27.26181]
[1778777762606,32.81,81273.23,13.4,0.55365,0.00017,27.26181]
[1778777763739,32.81,81274.17,13.4,0.55381,0.00017,27.26058]
[1778777763834,32.81,81268.15,13.4,0.55276,0.00017,27.26827]
[1778777764834,32.81,81268.15,13.4,0.55276,0.00017,27.26827]
[1778777764182,32.81,81262.62,13.4,0.5518,0.00017,27.27518]
[1778777764998,32.81,81262.62,13.4,0.5518,0.00017,27.27518]
[1778777765013,32.81,81262.62,13.4,0.5518,0.00017,27.27518]
[1778777765073,32.81,81262.62,13.4,0.5518,0.00017,27.27518]
[1778777765090,32.81,81262.62,13.4,0.5518,0.00017,27.27518]
[1778777765189,32.81,81253.18,13.4,0.55015,0.00017,27.28659]
[1778777766186,32.81,81253.18,13.4,0.55015,0.00017,27.28659]
[1778777766341,32.81,81253.18,13.4,0.55015,0.00017,27.28659]
[1778777766917,32.81,81248.97,13.4,0.54941,0.00018,27.29152]
[1778777768828,32.81,81252.85,13.4,0.55009,0.00017,27.28697]
[1778777769167,32.81,81250.59,13.4,0.54969,0.00018,27.28963]
[1778777773648,32.8,81249.99,13.4,0.54959,0.00018,27.29031]
[1778777773674,32.8,81249.99,13.4,0.54959,0.00018,27.29031]
[1778777775069,32.8,81253.85,13.4,0.55027,0.00017,27.28575]
[1778777775134,32.8,81253.85,13.4,0.55027,0.00017,27.28575]
[1778777775190,32.8,81253.85,13.4,0.55027,0.00017,27.28575]
[1778777775259,32.8,81249.22,13.4,0.54946,0.00018,27.2912]
[1778777775951,32.8,81249.22,13.4,0.54946,0.00018,27.2912]
[1778777776252,32.8,81249.22,13.4,0.54946,0.00018,27.2912]
[1778777776310,32.8,81249.22,13.4,0.54946,0.00018,27.2912]
[1778777776337,32.8,81244.67,13.4,0.54866,0.00018,27.29643]
[1778777778530,32.8,81244.36,13.4,0.54861,0.00018,27.29678]
[1778777778765,32.8,81244.36,13.4,0.54861,0.00018,27.29678]
[1778777778850,32.8,81243.44,13.4,0.54845,0.00018,27.29782]
[1778777779149,32.8,81243.44,13.4,0.54845,0.00018,27.29782]
[1778777779292,32.8,81245.95,13.4,0.54889,0.00018,27.29495]
[1778777781084,32.8,81244.79,13.4,0.54869,0.00018,27.29627]
[1778777781306,32.8,81246.96,13.4,0.54907,0.00018,27.29377]
[1778777785593,32.8,81246.7,13.4,0.54902,0.00018,27.29406]
[1778777788090,32.8,81251.16,13.4,0.54981,0.00018,27.28885]
[1778777788165,32.8,81251.16,13.4,0.54981,0.00018,27.28885]
[1778777788174,32.8,81251.16,13.4,0.54981,0.00018,27.28885]
[1778777790369,32.79,81261.94,13.4,0.55169,0.00017,27.27587]
[1778777795160,32.79,81263.97,13.4,0.55206,0.00017,27.2697]
[1778777795404,32.79,81265.01,13.4,0.55224,0.00017,27.2684]
[1778777796091,32.79,81265.01,13.4,0.55224,0.00017,27.2684]
[1778777796160,32.79,81265.01,13.4,0.55224,0.00017,27.2684]
[1778777796237,32.79,81265.01,13.4,0.55224,0.00017,27.2684]
[1778777796303,32.79,81265.01,13.4,0.55224,0.00017,27.2684]
[1778777796614,32.79,81256.7,13.4,0.55078,0.00018,27.27859]
[1778777797205,32.79,81256.7,13.4,0.55078,0.00018,27.27859]
[1778777797291,32.79,81256.7,13.4,0.55078,0.00018,27.27859]
[1778777797876,32.79,81256.7,13.4,0.55078,0.00018,27.27859]
[1778777798111,32.79,81257.87,13.4,0.55099,0.00018,27.27718]
[1778777798428,32.79,81263.72,13.4,0.55201,0.00017,27.27001]
[1778777799586,32.79,81263.72,13.4,0.55201,0.00017,27.27001]
[1778777801029,32.79,81270.59,13.4,0.55321,0.00017,27.26135]
[1778777801186,32.79,81270.59,13.4,0.55321,0.00017,27.26135]
[1778777801201,32.79,81270.59,13.4,0.55321,0.00017,27.26135]
[1778777801586,32.79,81270.59,13.4,0.55321,0.00017,27.26135]
[1778777801710,32.79,81270.59,13.4,0.55321,0.00017,27.26135]
[1778777801919,32.79,81279.09,13.4,0.5547,0.00017,27.2503]
[1778777802104,32.79,81279.09,13.4,0.5547,0.00017,27.2503]
[1778777802616,32.79,81279.09,13.4,0.5547,0.00017,27.2503]
[1778777802906,32.79,81287.04,13.4,0.55609,0.00017,27.23961]
[1778777803509,32.79,81297.67,13.4,0.55795,0.00017,27.22479]
[1778777804224,32.79,81297.67,13.4,0.55795,0.00017,27.22479]
[1778777805775,32.79,81299.8,13.4,0.55832,0.00017,27.22174]
[1778777805817,32.79,81299.8,13.4,0.55832,0.00017,27.22174]
[1778777806716,32.79,81300.93,13.4,0.55852,0.00017,27.22011]
[1778777806768,32.79,81300.93,13.4,0.55852,0.00017,27.22011]
[1778777807307,32.79,81303.5,13.4,0.55897,0.00017,27.21638]
[1778777807333,32.79,81303.5,13.4,0.55897,0.00017,27.21638]
[1778777807755,32.79,81297.12,13.4,0.55786,0.00017,27.22552]
[1778777808212,32.79,81297.12,13.4,0.55786,0.00017,27.22552]
[1778777813586,32.78,81296.47,13.4,0.55775,0.00017,27.22638]
[1778777815199,32.78,81294.83,13.4,0.55746,0.00017,27.22868]
[1778777815616,32.78,81294.83,13.4,0.55746,0.00017,27.22868]
[1778777816155,32.78,81294.45,13.4,0.5574,0.00017,27.2292]
[1778777820636,32.78,81301.64,13.4,0.55866,0.00017,27.21891]
[1778777825671,32.77,81302.8,13.4,0.55887,0.00017,27.21719]
[1778777828715,32.77,81302.81,13.4,0.55887,0.00017,27.21716]
[1778777828943,32.77,81302.81,13.4,0.55887,0.00017,27.21716]
[1778777828875,32.77,81302.87,13.4,0.55888,0.00017,27.21706]
[1778777829699,32.77,81323.92,13.4,0.56255,0.00017,27.18541]
[1778777830737,32.77,81323.92,13.4,0.56255,0.00017,27.18541]
[1778777830810,32.77,81328.2,13.4,0.5633,0.00017,27.17869]
[1778777831283,32.77,81328.2,13.4,0.5633,0.00017,27.17869]
[1778777833509,32.77,81330.04,13.4,0.56362,0.00017,27.17578]
[1778777833972,32.77,81330.04,13.4,0.56362,0.00017,27.17578]
[1778777834037,32.77,81330.98,13.4,0.56378,0.00017,27.17428]
[1778777834130,32.77,81330.98,13.4,0.56378,0.00017,27.17428]
[1778777834173,32.77,81330.98,13.4,0.56378,0.00017,27.17428]
[1778777834521,32.77,81330.98,13.4,0.56378,0.00017,27.17428]
[1778777834866,32.77,81330.98,13.4,0.56378,0.00017,27.17428]
[1778777834896,32.77,81348.93,13.4,0.56691,0.00017,27.14481]
[1778777835642,32.77,81348.93,13.4,0.56691,0.00017,27.14481]
[1778777835741,32.77,81354.12,13.4,0.56781,0.00017,27.13596]
[1778777836189,32.77,81354.12,13.4,0.56781,0.00017,27.13596]
[1778777836348,32.77,81354.12,13.4,0.56781,0.00017,27.13596]
[1778777836384,32.77,81354.12,13.4,0.56781,0.00017,27.13596]
[1778777836748,32.77,81361.49,13.4,0.56909,0.00017,27.12315]
[1778777837083,32.77,81361.49,13.4,0.56909,0.00017,27.12315]
[1778777837755,32.77,81366.97,13.4,0.57005,0.00017,27.11344]
[1778777839667,32.77,81369.03,13.4,0.57041,0.00017,27.10974]
[1778777839864,32.77,81369.03,13.4,0.57041,0.00017,27.10974]
[1778777839895,32.77,81375.72,13.4,0.57157,0.00017,27.09761]
[1778777840297,32.77,81375.72,13.4,0.57157,0.00017,27.09761]
[1778777840573,32.77,81375.72,13.4,0.57157,0.00017,27.09761]
[1778777840981,32.77,81373.67,13.4,0.57121,0.00017,27.10133]
[1778777841014,32.77,81373.67,13.4,0.57121,0.00017,27.10133]
[1778777841977,32.77,81385.45,13.4,0.57326,0.00017,27.07955]
[1778777843376,32.77,81381.75,13.4,0.57262,0.00017,27.08645]
[1778777843540,32.77,81381.75,13.4,0.57262,0.00017,27.08645]
[1778777843601,32.77,81381.75,13.4,0.57262,0.00017,27.08645]
[1778777843799,32.77,81380.94,13.4,0.57248,0.00017,27.08794]
[1778777844741,32.77,81380.94,13.4,0.57248,0.00017,27.08794]
[1778777845201,32.77,81380.22,13.4,0.57235,0.00017,27.08926]
[1778777845813,32.76,81382.77,13.4,0.5728,0.00017,27.08452]
[1778777846506,32.76,81382.77,13.4,0.5728,0.00017,27.08452]
[1778777846820,32.76,81383.03,13.4,0.57284,0.00017,27.08402]
[1778777847325,32.76,81383.03,13.4,0.57284,0.00017,27.08402]
[1778777847827,32.76,81383.02,13.4,0.57284,0.00017,27.08403]
[1778777849357,32.76,81382.86,13.4,0.57282,0.00017,27.08431]
[1778777849841,32.76,81377.89,13.4,0.57196,0.00017,27.0935]
[1778777854876,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855052,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855325,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855349,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855356,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855393,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855472,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855546,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855561,32.76,81379.3,13.4,0.57221,0.00017,27.08718]
[1778777855964,32.76,81393.13,13.4,0.57461,0.00017,27.06113]
[1778777856129,32.76,81393.13,13.4,0.57461,0.00017,27.06113]
[1778777856549,32.76,81393.13,13.4,0.57461,0.00017,27.06113]
[1778777856740,32.76,81393.13,13.4,0.57461,0.00017,27.06113]
[1778777856890,32.76,81392.42,13.4,0.57449,0.00017,27.06249]
[1778777857270,32.76,81392.42,13.4,0.57449,0.00017,27.06249]
[1778777857993,32.76,81392.42,13.4,0.57449,0.00017,27.06249]
[1778777857897,32.76,81397.38,13.4,0.57535,0.00017,27.05289]
[1778777858940,32.76,81397.38,13.4,0.57535,0.00017,27.05289]
[1778777859857,32.76,81398.18,13.4,0.57549,0.00017,27.05131]
[1778777859911,32.76,81404.26,13.4,0.57655,0.00017,27.03933]
[1778777860050,32.76,81404.26,13.4,0.57655,0.00017,27.03933]
[1778777860144,32.76,81404.26,13.4,0.57655,0.00017,27.03933]
[1778777860904,32.76,81404.26,13.4,0.57655,0.00017,27.03933]
[1778777860924,32.76,81416.49,13.4,0.57866,0.00017,27.01478]
[1778777861153,32.76,81416.49,13.4,0.57866,0.00017,27.01478]
[1778777861316,32.76,81416.49,13.4,0.57866,0.00017,27.01478]
[1778777861928,32.75,81423.15,13.4,0.57982,0.00017,27.00108]
[1778777864456,32.75,81424.98,13.4,0.58014,0.00017,26.99722]
[1778777865045,32.75,81426.74,13.4,0.58044,0.00017,26.99352]
[1778777865925,32.75,81426.74,13.4,0.58044,0.00017,26.99352]
[1778777866585,32.75,81430.94,13.4,0.58117,0.00017,26.98467]
[1778777866642,32.75,81430.94,13.4,0.58117,0.00017,26.98467]
[1778777867010,32.75,81430.94,13.4,0.58117,0.00017,26.98467]
[1778777867083,32.75,81430.94,13.4,0.58117,0.00017,26.98467]
[1778777867142,32.75,81426.91,13.4,0.58048,0.00017,26.9931]
[1778777867974,32.75,81437.93,13.4,0.58238,0.00017,26.96971]
[1778777868284,32.75,81437.93,13.4,0.58238,0.00017,26.96971]
[1778777868291,32.75,81437.93,13.4,0.58238,0.00017,26.96971]
[1778777869476,32.75,81438.28,13.4,0.58244,0.00017,26.96891]
[1778777872116,32.74,81441.0,13.4,0.58292,0.00017,26.96296]
[1778777872209,32.74,81441.0,13.4,0.58292,0.00017,26.96296]
[1778777872392,32.74,81441.0,13.4,0.58292,0.00017,26.96296]
[1778777872612,32.74,81441.0,13.4,0.58292,0.00017,26.96296]
[1778777872763,32.74,81441.0,13.4,0.58292,0.00017,26.96296]
[1778777873027,32.74,81441.0,13.4,0.58292,0.00017,26.96296]
[1778777873179,32.74,81437.81,13.4,0.58237,0.00017,26.9698]
[1778777873562,32.74,81446.98,13.4,0.58396,0.00017,26.94982]
[1778777874335,32.74,81446.98,13.4,0.58396,0.00017,26.94982]
[1778777874357,32.74,81446.98,13.4,0.58396,0.00017,26.94982]
[1778777874624,32.74,81446.98,13.4,0.58396,0.00017,26.94982]
[1778777876801,32.74,81448.43,13.4,0.58421,0.00017,26.94659]
[1778777880000,32.74,81448.62,13.4,0.58425,0.00017,26.94608]
[1778777880016,32.74,81451.86,13.4,0.58481,0.00017,26.93885]
[1778777880176,32.74,81451.86,13.4,0.58481,0.00017,26.93885]
[1778777880912,32.74,81451.86,13.4,0.58481,0.00017,26.93885]
[1778777880985,32.73,81453.33,13.4,0.58507,0.00017,26.93555]
[1778777881173,32.73,81453.33,13.4,0.58507,0.00017,26.93555]
[1778777881198,32.73,81458.55,13.4,0.58597,0.00017,26.92385]
[1778777882795,32.73,81458.55,13.4,0.58597,0.00017,26.92385]
[1778777882812,32.73,81458.55,13.4,0.58597,0.00017,26.92385]
[1778777882895,32.73,81460.44,13.4,0.5863,0.00017,26.91954]
[1778777883118,32.73,81453.49,13.4,0.5851,0.00017,26.93516]
[1778777885335,32.73,81449.68,13.4,0.58444,0.00017,26.94359]
[1778777885495,32.73,81449.68,13.4,0.58444,0.00017,26.94359]
[1778777885615,32.73,81447.26,13.4,0.58403,0.00017,26.94886]
[1778777886139,32.73,81456.74,13.4,0.58566,0.00017,26.92779]
[1778777888164,32.73,81458.65,13.4,0.586,0.00017,26.92347]
[1778777888180,32.73,81458.65,13.4,0.586,0.00017,26.92347]
[1778777888276,32.73,81459.69,13.4,0.58618,0.00017,26.9211]
[1778777889161,32.73,81464.39,13.4,0.58698,0.00017,26.91044]
[1778777890074,32.73,81464.39,13.4,0.58698,0.00017,26.91044]
[1778777891005,32.73,81464.39,13.4,0.58698,0.00017,26.91044]
[1778777891640,32.73,81468.16,13.4,0.58763,0.00017,26.90181]
[1778777891642,32.73,81468.16,13.4,0.58763,0.00017,26.90181]
[1778777891785,32.73,81468.16,13.4,0.58763,0.00017,26.90181]
[1778777891859,32.73,81468.16,13.4,0.58763,0.00017,26.90181]
[1778777892145,32.73,81467.12,13.4,0.58745,0.00017,26.90421]
[1778777892342,32.73,81467.12,13.4,0.58745,0.00017,26.90421]
[1778777892647,32.73,81478.99,13.4,0.58949,0.00017,26.87658]
[1778777893375,32.73,81487.35,13.4,0.59093,0.00017,26.85669]
[1778777896015,32.73,81492.36,13.4,0.59179,0.00017,26.84453]
[1778777900082,32.73,81496.84,13.4,0.59257,0.00017,26.83349]
[1778777901983,32.72,81496.06,13.4,0.59244,0.00017,26.83536]
[1778777902253,32.72,81501.14,13.4,0.59332,0.00017,26.82281]
[1778777903392,32.72,81509.33,13.4,0.59472,0.00017,26.80238]
[1778777905167,32.72,81509.32,13.4,0.59472,0.00017,26.80236]
[1778777905893,32.72,81509.32,13.4,0.59472,0.00017,26.80236]
[1778777906456,32.72,81507.0,13.4,0.59433,0.00017,26.80811]
[1778777907288,32.72,81498.11,13.4,0.59281,0.00017,26.8301]
[1778777908424,32.72,81498.11,13.4,0.59281,0.00017,26.8301]
[1778777908604,32.72,81498.11,13.4,0.59281,0.00017,26.8301]
[1778777908801,32.72,81498.11,13.4,0.59281,0.00017,26.8301]
[1778777910029,32.72,81508.09,13.4,0.59452,0.00017,26.8053]
[1778777910662,32.72,81508.09,13.4,0.59452,0.00017,26.8053]
[1778777911616,32.72,81511.17,13.4,0.59506,0.00017,26.7938]
[1778777913305,32.72,81510.58,13.4,0.59496,0.00017,26.79525]
[1778777915802,32.71,81514.66,13.4,0.59567,0.00017,26.78484]
[1778777916303,32.71,81514.68,13.4,0.59567,0.00017,26.78472]
[1778777916344,32.71,81514.68,13.4,0.59567,0.00017,26.78472]
[1778777916863,32.71,81514.68,13.4,0.59567,0.00017,26.78472]
[1778777917305,32.7,81514.85,13.4,0.59575,0.00017,26.78359]
[1778777917338,32.7,81514.85,13.4,0.59575,0.00017,26.78359]
[1778777919850,32.69,81520.46,13.4,0.59671,0.00017,26.76917]
[1778777920502,32.69,81523.14,13.4,0.59718,0.00017,26.76211]
[1778777921207,32.67,81524.23,13.4,0.59741,0.00017,26.7586]
[1778777922436,32.67,81525.04,13.4,0.59754,0.00017,26.7565]
[1778777922840,32.67,81527.93,13.4,0.59805,0.00017,26.74885]
[1778777923378,32.67,81527.93,13.4,0.59805,0.00017,26.74885]
[1778777923459,32.67,81527.93,13.4,0.59805,0.00017,26.74885]
[1778777923718,32.67,81527.93,13.4,0.59805,0.00017,26.74885]
[1778777923740,32.67,81535.35,13.4,0.59932,0.00017,26.72927]
[1778777924778,32.67,81549.7,13.4,0.60177,0.00017,26.69078]
[1778777925123,32.67,81549.7,13.4,0.60177,0.00017,26.69078]
[1778777925695,32.67,81549.7,13.4,0.60177,0.00017,26.69078]
[1778777925773,32.67,81554.37,13.4,0.60257,0.00017,26.67802]
[1778777927461,32.67,81555.29,13.4,0.60273,0.00017,26.67549]
[1778777927573,32.67,81555.29,13.4,0.60273,0.00017,26.67549]
[1778777927753,32.67,81555.29,13.4,0.60273,0.00017,26.67549]
[1778777928041,32.67,81555.29,13.4,0.60273,0.00017,26.67549]
[1778777927821,32.67,81560.66,13.4,0.60364,0.00017,26.66064]
[1778777928929,32.67,81560.66,13.4,0.60364,0.00017,26.66064]
[1778777929446,32.67,81571.39,13.4,0.60547,0.00017,26.63058]
[1778777930410,32.67,81571.39,13.4,0.60547,0.00017,26.63058]
[1778777930902,32.67,81571.39,13.4,0.60547,0.00017,26.63058]
[1778777930948,32.67,81575.88,13.4,0.60624,0.00017,26.61782]
[1778777931719,32.67,81575.88,13.4,0.60624,0.00017,26.61782]
[1778777931924,32.67,81575.88,13.4,0.60624,0.00017,26.61782]
[1778777932103,32.67,81582.27,13.4,0.60733,0.00017,26.59953]
[1778777932505,32.67,81582.27,13.4,0.60733,0.00017,26.59953]
[1778777932731,32.67,81582.27,13.4,0.60733,0.00017,26.59953]
[1778777933015,32.67,81582.27,13.4,0.60733,0.00017,26.59953]
[1778777933081,32.67,81590.33,13.4,0.6087,0.00017,26.5761]
[1778777933638,32.67,81590.33,13.4,0.6087,0.00017,26.5761]
[1778777934536,32.67,81592.27,13.4,0.60903,0.00017,26.57038]
[1778777934578,32.67,81592.27,13.4,0.60903,0.00017,26.57038]
[1778777935557,32.67,81593.91,13.4,0.60931,0.00017,26.56552]
[1778777935721,32.67,81593.91,13.4,0.60931,0.00017,26.56552]
[1778777936706,32.67,81597.38,13.4,0.6099,0.00017,26.55525]
[1778777937918,32.66,81596.65,13.4,0.60978,0.00017,26.55736]
[1778777938679,32.66,81600.0,13.4,0.61035,0.00017,26.54741]
[1778777938747,32.66,81601.54,13.4,0.61062,0.00017,26.5428]
[1778777939524,32.66,81608.25,13.4,0.61176,0.00017,26.52264]
[1778777942703,32.66,81614.09,13.4,0.61276,0.00017,26.50474]
[1778777943250,32.66,81614.09,13.4,0.61276,0.00017,26.50474]
[1778777943643,32.66,81614.09,13.4,0.61276,0.00017,26.50474]
[1778777943773,32.66,81614.09,13.4,0.61276,0.00017,26.50474]
[1778777943875,32.66,81614.09,13.4,0.61276,0.00017,26.50474]
[1778777943927,32.66,81622.33,13.4,0.61416,0.00017,26.47949]
[1778777944416,32.66,81622.33,13.4,0.61416,0.00017,26.47949]
[1778777944761,32.66,81622.33,13.4,0.61416,0.00017,26.47949]
[1778777944878,32.66,81622.33,13.4,0.61416,0.00017,26.47949]
[1778777944939,32.66,81677.12,13.4,0.6234,0.00017,26.30391]
[1778777945373,32.66,81677.12,13.4,0.6234,0.00017,26.30391]
[1778777945904,32.66,81677.12,13.4,0.6234,0.00017,26.30391]
[1778777946024,32.65,81697.47,13.4,0.62681,0.00017,26.23499]
[1778777946286,32.65,81697.47,13.4,0.62681,0.00017,26.23499]
[1778777946414,32.65,81697.47,13.4,0.62681,0.00017,26.23499]
[1778777946732,32.65,81697.47,13.4,0.62681,0.00017,26.23499]
[1778777946985,32.65,81697.47,13.4,0.62681,0.00017,26.23499]
[1778777947198,32.66,81711.6,13.4,0.62917,0.00017,26.18614]
[1778777947594,32.66,81709.69,13.4,0.62885,0.00017,26.19287]
[1778777951622,32.66,81697.95,13.4,0.62688,0.00017,26.2337]
[1778777956657,32.67,81698.94,13.4,0.62701,0.00017,26.23106]
[1778777957136,32.67,81698.94,13.4,0.62701,0.00017,26.23106]
[1778777957241,32.67,81698.94,13.4,0.62701,0.00017,26.23106]
[1778777958613,32.67,81699.81,13.4,0.62714,0.00017,26.22835]
[1778777958671,32.67,81701.33,13.4,0.62739,0.00017,26.22315]
[1778777959678,32.68,81706.29,13.4,0.62821,0.00017,26.20635]
[1778777960259,32.68,81706.29,13.4,0.62821,0.00017,26.20635]
[1778777960669,32.68,81706.29,13.4,0.62821,0.00017,26.20635]
[1778777960696,32.68,81706.29,13.4,0.62821,0.00017,26.20635]
[1778777960746,32.68,81729.69,13.4,0.63209,0.00017,26.12449]
[1778777961397,32.68,81729.69,13.4,0.63209,0.00017,26.12449]
[1778777961414,32.68,81729.69,13.4,0.63209,0.00017,26.12449]
[1778777961639,32.68,81729.69,13.4,0.63209,0.00017,26.12449]
[1778777961695,32.68,81729.69,13.4,0.63209,0.00017,26.12449]
[1778777962148,32.68,81729.69,13.4,0.63209,0.00017,26.12449]
[1778777961740,32.69,81734.89,13.4,0.63291,0.00017,26.10689]
[1778777962396,32.69,81734.89,13.4,0.63291,0.00017,26.10689]
[1778777962633,32.69,81734.89,13.4,0.63291,0.00017,26.10689]
[1778777962827,32.69,81734.89,13.4,0.63291,0.00017,26.10689]
[1778777963144,32.69,81734.89,13.4,0.63291,0.00017,26.10689]
[1778777962871,32.69,81745.02,13.4,0.6346,0.00017,26.07009]
[1778777963526,32.69,81745.02,13.4,0.6346,0.00017,26.07009]
[1778777964247,32.69,81748.75,13.4,0.63522,0.00017,26.05638]
[1778777964521,32.69,81748.75,13.4,0.63522,0.00017,26.05638]
[1778777964729,32.69,81748.75,13.4,0.63522,0.00017,26.05638]
[1778777964992,32.69,81748.75,13.4,0.63522,0.00017,26.05638]
[1778777965093,32.69,81747.45,13.4,0.63501,0.00017,26.06105]
[1778777965158,32.69,81747.45,13.4,0.63501,0.00017,26.06105]
[1778777965282,32.69,81747.45,13.4,0.63501,0.00017,26.06105]
[1778777965320,32.69,81747.45,13.4,0.63501,0.00017,26.06105]
[1778777966093,32.69,81747.45,13.4,0.63501,0.00017,26.06105]
[1778777966108,32.69,81747.45,13.4,0.63501,0.00017,26.06105]
[1778777965820,32.69,81747.11,13.4,0.63495,0.00017,26.0623]
[1778777966485,32.69,81747.11,13.4,0.63495,0.00017,26.0623]
[1778777966742,32.69,81747.11,13.4,0.63495,0.00017,26.0623]
[1778777966744,32.69,81747.11,13.4,0.63495,0.00017,26.0623]
[1778777966803,32.69,81743.97,13.4,0.63443,0.00017,26.07371]
[1778777967305,32.69,81743.97,13.4,0.63443,0.00017,26.07371]
[1778777967627,32.69,81743.97,13.4,0.63443,0.00017,26.07371]
[1778777968091,32.69,81743.97,13.4,0.63443,0.00017,26.07371]
[1778777967735,32.69,81746.3,13.4,0.63481,0.00017,26.06542]
[1778777969135,32.69,81746.3,13.4,0.63481,0.00017,26.06542]
[1778777969139,32.69,81754.15,13.4,0.63611,0.00017,26.03666]
[1778777970031,32.69,81754.15,13.4,0.63611,0.00017,26.03666]
[1778777970121,32.68,81765.06,13.4,0.63795,0.00017,25.99538]
[1778777970723,32.68,81765.06,13.4,0.63795,0.00017,25.99538]
[1778777970831,32.68,81765.06,13.4,0.63795,0.00017,25.99538]
[1778777970881,32.68,81765.06,13.4,0.63795,0.00017,25.99538]
[1778777970989,32.68,81765.06,13.4,0.63795,0.00017,25.99538]
[1778777971211,32.68,81771.91,13.4,0.6391,0.00017,25.96588]
[1778777971223,32.68,81771.91,13.4,0.6391,0.00017,25.96588]
[1778777971430,32.68,81771.91,13.4,0.6391,0.00017,25.96588]
[1778777971823,32.68,81771.91,13.4,0.6391,0.00017,25.96588]
[1778777971871,32.68,81771.91,13.4,0.6391,0.00017,25.96588]
[1778777972164,32.68,81771.91,13.4,0.6391,0.00017,25.96588]
[1778777971914,32.67,81799.14,13.4,0.64363,0.00016,25.8608]
[1778777972439,32.67,81799.14,13.4,0.64363,0.00016,25.8608]
[1778777972713,32.67,81799.14,13.4,0.64363,0.00016,25.8608]
[1778777972926,32.67,81806.8,13.4,0.64489,0.00016,25.83095]
[1778777973414,32.67,81806.8,13.4,0.64489,0.00016,25.83095]
[1778777974123,32.67,81806.8,13.4,0.64489,0.00016,25.83095]
[1778777974149,32.67,81818.06,13.4,0.64673,0.00016,25.78662]
[1778777974877,32.67,81818.06,13.4,0.64673,0.00016,25.78662]
[1778777974978,32.68,81821.65,13.4,0.64728,0.00016,25.77334]
[1778777975239,32.68,81821.65,13.4,0.64728,0.00016,25.77334]
[1778777975544,32.68,81821.65,13.4,0.64728,0.00016,25.77334]
[1778777976216,32.69,81824.38,13.4,0.64769,0.00016,25.76355]
[1778777976530,32.69,81824.38,13.4,0.64769,0.00016,25.76355]
[1778777977146,32.69,81824.38,13.4,0.64769,0.00016,25.76355]
[1778777977026,32.7,81835.58,13.4,0.64947,0.00016,25.71977]
[1778777977812,32.71,81853.04,13.4,0.65232,0.00016,25.64881]
[1778777978288,32.71,81853.04,13.4,0.65232,0.00016,25.64881]
[1778777978357,32.71,81853.04,13.4,0.65232,0.00016,25.64881]
[1778777978682,32.71,81853.04,13.4,0.65232,0.00016,25.64881]
[1778777978936,32.71,81853.04,13.4,0.65232,0.00016,25.64881]
[1778777979002,32.71,81855.45,13.4,0.6527,0.00016,25.6391]
[1778777979672,32.71,81855.45,13.4,0.6527,0.00016,25.6391]
[1778777979907,32.71,81855.45,13.4,0.6527,0.00016,25.6391]
[1778777980021,32.71,81851.5,13.4,0.65205,0.00016,25.65557]
[1778777980243,32.71,81851.5,13.4,0.65205,0.00016,25.65557]
[1778777980354,32.71,81851.5,13.4,0.65205,0.00016,25.65557]
[1778777980841,32.71,81842.58,13.4,0.65058,0.00016,25.69231]
[1778777981670,32.71,81842.58,13.4,0.65058,0.00016,25.69231]
[1778777981847,32.73,81822.81,13.4,0.64729,0.00016,25.77349]
[1778777982855,32.74,81820.44,13.4,0.64686,0.00016,25.78394]
[1778777984334,32.74,81819.7,13.4,0.64674,0.00016,25.78688]
[1778777985145,32.74,81819.7,13.4,0.64674,0.00016,25.78688]
[1778777984871,32.75,81811.82,13.4,0.64541,0.00016,25.81889]
[1778777985877,32.75,81819.23,13.4,0.64663,0.00016,25.7897]
[1778777986896,32.75,81819.23,13.4,0.64663,0.00016,25.7897]
[1778777987164,32.75,81819.23,13.4,0.64663,0.00016,25.7897]
[1778777986961,32.77,81825.14,13.4,0.64752,0.00016,25.76812]
[1778777987810,32.77,81825.14,13.4,0.64752,0.00016,25.76812]
[1778777987903,32.77,81825.14,13.4,0.64752,0.00016,25.76812]
[1778777988139,32.77,81843.22,13.4,0.65047,0.00016,25.69552]
[1778777988623,32.77,81843.22,13.4,0.65047,0.00016,25.69552]
[1778777988711,32.77,81843.22,13.4,0.65047,0.00016,25.69552]
[1778777988900,32.77,81851.76,13.4,0.65186,0.00016,25.66086]
[1778777989382,32.77,81851.76,13.4,0.65186,0.00016,25.66086]
[1778777989917,32.77,81855.38,13.4,0.65244,0.00016,25.64603]
[1778777990576,32.77,81855.38,13.4,0.65244,0.00016,25.64603]
[1778777990923,32.78,81850.98,13.4,0.65169,0.00016,25.66501]
[1778777991389,32.78,81850.98,13.4,0.65169,0.00016,25.66501]
[1778777991930,32.78,81854.95,13.4,0.65232,0.00016,25.64934]
[1778777992559,32.78,81854.95,13.4,0.65232,0.00016,25.64934]
[1778777993170,32.78,81873.92,13.4,0.65538,0.00016,25.57114]
[1778777993944,32.78,81873.3,13.4,0.65528,0.00016,25.57377]
[1778777994711,32.78,81873.3,13.4,0.65528,0.00016,25.57377]
[1778777994951,32.79,81877.58,13.4,0.65594,0.00016,25.5568]
[1778777996981,32.8,81877.97,13.4,0.65596,0.00016,25.55624]
[1778777997153,32.8,81877.97,13.4,0.65596,0.00016,25.55624]
[1778777997188,32.81,81873.36,13.4,0.65518,0.00016,25.57657]
[1778777997546,32.81,81873.36,13.4,0.65518,0.00016,25.57657]
[1778777997619,32.81,81873.36,13.4,0.65518,0.00016,25.57657]
[1778777997708,32.81,81873.36,13.4,0.65518,0.00016,25.57657]
[1778777997841,32.81,81873.36,13.4,0.65518,0.00016,25.57657]
[1778777998168,32.81,81883.32,13.4,0.65679,0.00016,25.53472]
[1778777998575,32.81,81883.32,13.4,0.65679,0.00016,25.53472]
[1778777998652,32.81,81883.32,13.4,0.65679,0.00016,25.53472]
[1778777998979,32.81,81880.59,13.4,0.65635,0.00016,25.54619]
[1778777999729,32.81,81880.59,13.4,0.65635,0.00016,25.54619]
[1778778000244,32.81,81880.59,13.4,0.65635,0.00016,25.54619]
[1778777999986,32.82,81877.43,13.4,0.6558,0.00016,25.56054]
[1778778000696,32.82,81877.43,13.4,0.6558,0.00016,25.56054]
[1778778000763,32.82,81877.43,13.4,0.6558,0.00016,25.56054]
[1778778000945,32.82,81877.43,13.4,0.6558,0.00016,25.56054]
[1778778001155,32.82,81872.5,13.4,0.655,0.00016,25.58113]
[1778778001375,32.82,81872.5,13.4,0.655,0.00016,25.58113]
[1778778001856,32.82,81872.5,13.4,0.655,0.00016,25.58113]
[1778778002043,32.82,81872.5,13.4,0.655,0.00016,25.58113]
[1778778002058,32.83,81886.68,13.4,0.65726,0.00016,25.52261]
[1778778002981,32.83,81886.68,13.4,0.65726,0.00016,25.52261]
[1778778003034,32.83,81895.56,13.4,0.65866,0.00016,25.48576]
[1778778003661,32.83,81895.56,13.4,0.65866,0.00016,25.48576]
[1778778004041,32.86,81896.45,13.4,0.6587,0.00016,25.48483]
[1778778004313,32.86,81896.45,13.4,0.6587,0.00016,25.48483]
[1778778004365,32.86,81896.45,13.4,0.6587,0.00016,25.48483]
[1778778005048,32.86,81857.68,13.4,0.65245,0.00016,25.64669]
[1778778006060,32.87,81842.43,13.4,0.64992,0.00016,25.71002]
[1778778006710,32.87,81842.43,13.4,0.64992,0.00016,25.71002]
[1778778006934,32.87,81842.43,13.4,0.64992,0.00016,25.71002]
[1778778007206,32.87,81842.43,13.4,0.64992,0.00016,25.71002]
[1778778007333,32.87,81842.43,13.4,0.64992,0.00016,25.71002]
[1778778007357,32.87,81842.43,13.4,0.64992,0.00016,25.71002]
[1778778007068,32.87,81835.3,13.4,0.64876,0.00016,25.7388]
[1778778008247,32.87,81854.69,13.4,0.65191,0.00016,25.66037]
[1778778009084,32.87,81859.14,13.4,0.65263,0.00016,25.64219]
[1778778009389,32.87,81859.14,13.4,0.65263,0.00016,25.64219]
[1778778010092,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010505,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010585,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010638,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010826,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010845,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010846,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778010860,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778011049,32.87,81853.9,13.4,0.65177,0.00016,25.66381]
[1778778011101,32.87,81841.24,13.4,0.64972,0.00016,25.71504]
[1778778011947,32.87,81841.24,13.4,0.64972,0.00016,25.71504]
[1778778012070,32.87,81841.24,13.4,0.64972,0.00016,25.71504]
[1778778012109,32.88,81834.55,13.4,0.64862,0.00016,25.74216]
[1778778012311,32.88,81834.55,13.4,0.64862,0.00016,25.74216]
[1778778012898,32.88,81834.55,13.4,0.64862,0.00016,25.74216]
[1778778013115,32.88,81840.63,13.4,0.6496,0.00016,25.71793]
[1778778013319,32.88,81840.63,13.4,0.6496,0.00016,25.71793]
[1778778013322,32.88,81840.63,13.4,0.6496,0.00016,25.71793]
[1778778013959,32.88,81840.63,13.4,0.6496,0.00016,25.71793]
[1778778014260,32.88,81843.55,13.4,0.65007,0.00016,25.70633]
[1778778014912,32.88,81843.55,13.4,0.65007,0.00016,25.70633]
[1778778015070,32.88,81843.55,13.4,0.65007,0.00016,25.70633]
[1778778015129,32.89,81841.99,13.4,0.64976,0.00016,25.71411]
[1778778016136,32.91,81853.39,13.4,0.65156,0.00016,25.66949]
[1778778016665,32.91,81853.39,13.4,0.65156,0.00016,25.66949]
[1778778016852,32.91,81853.39,13.4,0.65156,0.00016,25.66949]
[1778778016862,32.91,81853.39,13.4,0.65156,0.00016,25.66949]
[1778778017147,32.91,81868.94,13.4,0.65407,0.00016,25.60579]
[1778778017513,32.91,81868.94,13.4,0.65407,0.00016,25.60579]
[1778778017703,32.91,81868.94,13.4,0.65407,0.00016,25.60579]
[1778778018152,32.94,81870.95,13.4,0.65424,0.00016,25.60169]
[1778778019159,32.96,81865.72,13.4,0.65331,0.00016,25.62554]
[1778778019992,32.96,81865.72,13.4,0.65331,0.00016,25.62554]
[1778778020166,32.98,81858.85,13.4,0.65213,0.00016,25.65568]
[1778778020278,32.98,81858.85,13.4,0.65213,0.00016,25.65568]
[1778778020586,32.98,81858.85,13.4,0.65213,0.00016,25.65568]
[1778778020780,32.98,81858.85,13.4,0.65213,0.00016,25.65568]
[1778778021175,33.0,81846.25,13.4,0.65003,0.00016,25.70837]
[1778778021315,33.0,81846.25,13.4,0.65003,0.00016,25.70837]
[1778778021475,33.0,81846.25,13.4,0.65003,0.00016,25.70837]
[1778778021489,33.0,81846.25,13.4,0.65003,0.00016,25.70837]
[1778778022420,33.01,81849.18,13.4,0.65045,0.00016,25.69795]
[1778778022555,33.01,81849.18,13.4,0.65045,0.00016,25.69795]
[1778778022599,33.01,81849.18,13.4,0.65045,0.00016,25.69795]
[1778778022828,33.01,81849.18,13.4,0.65045,0.00016,25.69795]
[1778778023230,33.01,81849.18,13.4,0.65045,0.00016,25.69795]
[1778778023189,33.02,81846.13,13.4,0.64991,0.00016,25.71158]
[1778778023429,33.02,81846.13,13.4,0.64991,0.00016,25.71158]
[1778778024197,33.04,81839.13,13.4,0.64873,0.00016,25.74077]
[1778778025188,33.04,81839.13,13.4,0.64873,0.00016,25.74077]
[1778778025203,33.05,81829.02,13.4,0.64705,0.00016,25.78172]
[1778778026210,33.05,81824.96,13.4,0.64637,0.00016,25.79831]
[1778778026284,33.05,81824.96,13.4,0.64637,0.00016,25.79831]
[1778778026377,33.05,81824.96,13.4,0.64637,0.00016,25.79831]
[1778778026975,33.05,81824.96,13.4,0.64637,0.00016,25.79831]
[1778778027217,33.06,81813.05,13.4,0.64441,0.00016,25.84509]
[1778778027377,33.06,81813.05,13.4,0.64441,0.00016,25.84509]
[1778778027415,33.06,81813.05,13.4,0.64441,0.00016,25.84509]
[1778778028224,33.06,81820.71,13.4,0.64565,0.00016,25.81559]
[1778778029905,33.06,81820.85,13.4,0.64566,0.00016,25.81544]
[1778778030238,33.07,81817.78,13.4,0.64515,0.00016,25.82775]
[1778778031788,33.07,81816.25,13.4,0.6449,0.00016,25.83012]
[1778778033260,33.07,81807.59,13.4,0.64348,0.00016,25.86387]
[1778778035879,33.07,81808.34,13.4,0.6436,0.00016,25.86096]
[1778778036008,33.07,81808.34,13.4,0.6436,0.00016,25.86096]
[1778778036063,33.07,81809.1,13.4,0.64373,0.00016,25.85798]
[1778778036846,33.07,81809.1,13.4,0.64373,0.00016,25.85798]
[1778778037071,33.07,81809.1,13.4,0.64373,0.00016,25.85798]
[1778778037188,33.07,81809.1,13.4,0.64373,0.00016,25.85798]
[1778778037268,33.07,81826.82,13.4,0.6466,0.00016,25.78937]
[1778778037354,33.07,81826.82,13.4,0.6466,0.00016,25.78937]
[1778778037482,33.07,81826.82,13.4,0.6466,0.00016,25.78937]
[1778778037554,33.07,81826.82,13.4,0.6466,0.00016,25.78937]
[1778778037650,33.07,81835.95,13.4,0.64808,0.00016,25.75347]
[1778778039301,33.08,81831.24,13.4,0.64731,0.00016,25.77219]
[1778778041255,33.09,81835.99,13.4,0.64803,0.00016,25.75487]
[1778778041323,33.09,81835.99,13.4,0.64803,0.00016,25.75487]
[1778778041571,33.09,81835.99,13.4,0.64803,0.00016,25.75487]
[1778778041579,33.09,81818.2,13.4,0.64515,0.00016,25.82443]
[1778778042322,33.09,81823.14,13.4,0.64595,0.00016,25.80527]
[1778778043707,33.09,81823.14,13.4,0.64595,0.00016,25.80527]
[1778778044113,33.09,81823.14,13.4,0.64595,0.00016,25.80527]
[1778778044214,33.09,81819.56,13.4,0.64536,0.00016,25.81924]
[1778778044336,33.09,81813.6,13.4,0.6444,0.00016,25.84227]
[1778778045343,33.09,81809.51,13.4,0.64373,0.00016,25.858]
[1778778047033,33.09,81803.65,13.4,0.64278,0.00016,25.88038]
[1778778047365,33.09,81798.61,13.4,0.64196,0.00016,25.89953]
[1778778048809,33.09,81798.61,13.4,0.64196,0.00016,25.89953]
[1778778048956,33.09,81798.61,13.4,0.64196,0.00016,25.89953]
[1778778050232,33.09,81792.2,13.4,0.64092,0.00016,25.92374]
[1778778052313,33.09,81795.93,13.4,0.64152,0.00016,25.90969]
[1778778052400,33.09,81801.86,13.4,0.64249,0.00016,25.88723]
[1778778053407,33.09,81805.95,13.4,0.64315,0.00016,25.87167]
[1778778055408,33.09,81808.18,13.4,0.64351,0.00016,25.86317]
[1778778055434,33.09,81816.97,13.4,0.64494,0.00016,25.82939]
[1778778056441,33.09,81833.83,13.4,0.64767,0.00016,25.76361]
[1778778057851,33.09,81833.83,13.4,0.64767,0.00016,25.76361]
[1778778057874,33.09,81833.83,13.4,0.64767,0.00016,25.76361]
[1778778057927,33.09,81837.24,13.4,0.64822,0.00016,25.75021]
[1778778059377,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778059547,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778059592,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778059624,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778059646,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778059815,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778060115,33.09,81840.0,13.4,0.64866,0.00016,25.7395]
[1778778060170,33.09,81842.84,13.4,0.64911,0.00016,25.72836]
[1778778060941,33.09,81842.84,13.4,0.64911,0.00016,25.72836]
[1778778060954,33.09,81842.84,13.4,0.64911,0.00016,25.72836]
[1778778061026,33.09,81842.84,13.4,0.64911,0.00016,25.72836]
[1778778061103,33.09,81842.84,13.4,0.64911,0.00016,25.72836]
[1778778061198,33.09,81842.84,13.4,0.64911,0.00016,25.72836]
[1778778062048,33.1,81841.29,13.4,0.64886,0.00016,25.7346]
[1778778062063,33.1,81841.29,13.4,0.64886,0.00016,25.7346]
[1778778063119,33.1,81839.12,13.4,0.64851,0.00016,25.7432]
[1778778063299,33.1,81839.12,13.4,0.64851,0.00016,25.7432]
[1778778064223,33.1,81844.18,13.4,0.64931,0.00016,25.72338]
[1778778065090,33.1,81849.28,13.4,0.65013,0.00016,25.70313]
[1778778066026,33.1,81849.28,13.4,0.65013,0.00016,25.70313]
[1778778066502,33.1,81851.21,13.4,0.65044,0.00016,25.69551]
[1778778066677,33.1,81851.21,13.4,0.65044,0.00016,25.69551]
[1778778066742,33.1,81844.07,13.4,0.64929,0.00016,25.72403]
[1778778067858,33.1,81844.07,13.4,0.64929,0.00016,25.72403]
[1778778068243,33.1,81844.07,13.4,0.64929,0.00016,25.72403]
[1778778068283,33.1,81844.07,13.4,0.64929,0.00016,25.72403]
[1778778067895,33.1,81828.44,13.4,0.64676,0.00016,25.78579]
[1778778068984,33.1,81828.44,13.4,0.64676,0.00016,25.78579]
[1778778069052,33.1,81828.44,13.4,0.64676,0.00016,25.78579]
[1778778069089,33.1,81828.44,13.4,0.64676,0.00016,25.78579]
[1778778069110,33.1,81792.1,13.4,0.64086,0.00016,25.92519]
[1778778070229,33.1,81792.1,13.4,0.64086,0.00016,25.92519]
[1778778069552,33.1,81776.48,13.4,0.63831,0.00016,25.98334]
[1778778071074,33.1,81769.03,13.4,0.6371,0.00016,26.01059]
[1778778072359,33.1,81770.92,13.4,0.63741,0.00016,26.00367]
[1778778072443,33.1,81770.92,13.4,0.63741,0.00016,26.00367]
[1778778072454,33.1,81770.92,13.4,0.63741,0.00016,26.00367]
[1778778072738,33.1,81770.92,13.4,0.63741,0.00016,26.00367]
[1778778072866,33.1,81770.92,13.4,0.63741,0.00016,26.00367]
[1778778072973,33.1,81781.63,13.4,0.63916,0.00016,25.9641]
[1778778073436,33.1,81781.63,13.4,0.63916,0.00016,25.9641]
[1778778073730,33.1,81796.57,13.4,0.6416,0.00016,25.90811]
[1778778074406,33.1,81796.57,13.4,0.6416,0.00016,25.90811]
[1778778074705,33.1,81796.57,13.4,0.6416,0.00016,25.90811]
[1778778074797,33.1,81796.57,13.4,0.6416,0.00016,25.90811]
[1778778074845,33.1,81784.77,13.4,0.63967,0.00016,25.95241]
[1778778075601,33.1,81778.77,13.4,0.6387,0.00016,25.97461]
[1778778076892,33.1,81778.77,13.4,0.6387,0.00016,25.97461]
[1778778077006,33.1,81778.77,13.4,0.6387,0.00016,25.97461]
[1778778078312,33.1,81777.74,13.4,0.63853,0.00016,25.97832]
[1778778077834,33.1,81772.05,13.4,0.63761,0.00016,25.99918]
[1778778079812,33.1,81772.69,13.4,0.63771,0.00016,25.99683]
[1778778080908,33.1,81773.34,13.4,0.63782,0.00016,25.99443]
[1778778080978,33.1,81773.34,13.4,0.63782,0.00016,25.99443]
[1778778081157,33.1,81773.34,13.4,0.63782,0.00016,25.99443]
[1778778081240,33.1,81782.72,13.4,0.63935,0.00016,25.95972]
[1778778081489,33.1,81782.72,13.4,0.63935,0.00016,25.95972]
[1778778081981,33.1,81782.72,13.4,0.63935,0.00016,25.95972]
[1778778082237,33.1,81782.72,13.4,0.63935,0.00016,25.95972]
[1778778082018,33.1,81817.87,13.4,0.64507,0.00016,25.82638]
[1778778082743,33.1,81817.87,13.4,0.64507,0.00016,25.82638]
[1778778082763,33.1,81824.62,13.4,0.64616,0.00016,25.80017]
[1778778083792,33.1,81824.62,13.4,0.64616,0.00016,25.80017]
[1778778083834,33.1,81824.62,13.4,0.64616,0.00016,25.80017]
[1778778083881,33.1,81819.96,13.4,0.6454,0.00016,25.81832]
[1778778084665,33.1,81802.9,13.4,0.64263,0.00016,25.88386]
[1778778085760,33.1,81799.63,13.4,0.6421,0.00016,25.89629]
[1778778086679,33.1,81789.33,13.4,0.64042,0.00016,25.93514]
[1778778087753,33.1,81789.33,13.4,0.64042,0.00016,25.93514]
[1778778088418,33.1,81787.7,13.4,0.64016,0.00016,25.94131]
[1778778089269,33.1,81787.7,13.4,0.64016,0.00016,25.94131]
[1778778088693,33.1,81784.55,13.4,0.63964,0.00016,25.95311]
[1778778089365,33.1,81784.55,13.4,0.63964,0.00016,25.95311]
[1778778090707,33.1,81775.31,13.4,0.63813,0.00016,25.98741]
[1778778093690,33.1,81773.66,13.4,0.63788,0.00016,25.98967]
[1778778093728,33.1,81773.66,13.4,0.63788,0.00016,25.98967]
[1778778093824,33.1,81773.66,13.4,0.63788,0.00016,25.98967]
[1778778093836,33.1,81773.66,13.4,0.63788,0.00016,25.98967]
[1778778093880,33.1,81773.15,13.4,0.63779,0.00016,25.99155]
[1778778094846,33.1,81773.15,13.4,0.63779,0.00016,25.99155]
[1778778095220,33.1,81773.15,13.4,0.63779,0.00016,25.99155]
[1778778095240,33.1,81788.36,13.4,0.64027,0.00016,25.93523]
[1778778095742,33.1,81782.78,13.4,0.63936,0.00016,25.95604]
[1778778098459,33.1,81779.28,13.4,0.63879,0.00016,25.96906]
[1778778101250,33.1,81781.46,13.4,0.63915,0.00016,25.96096]
[1778778101344,33.1,81785.67,13.4,0.63983,0.00016,25.94541]
[1778778101384,33.1,81785.67,13.4,0.63983,0.00016,25.94541]
[1778778102527,33.1,81783.05,13.4,0.6394,0.00016,25.95517]
[1778778102764,33.1,81783.05,13.4,0.6394,0.00016,25.95517]
[1778778103212,33.1,81783.05,13.4,0.6394,0.00016,25.95517]
[1778778103596,33.1,81780.59,13.4,0.63899,0.00016,25.9644]
[1778778103798,33.1,81780.3,13.4,0.63895,0.00016,25.96548]
[1778778105979,33.1,81782.31,13.4,0.63927,0.00016,25.95807]
[1778778107500,33.1,81776.34,13.4,0.63829,0.00016,25.98027]
[1778778109019,33.1,81776.93,13.4,0.63839,0.00016,25.97813]
[1778778109145,33.1,81776.93,13.4,0.63839,0.00016,25.97813]
[1778778109250,33.1,81776.93,13.4,0.63839,0.00016,25.97813]
[1778778109336,33.1,81777.73,13.4,0.63852,0.00016,25.97525]
[1778778109685,33.1,81777.73,13.4,0.63852,0.00016,25.97525]
[1778778110351,33.1,81788.13,13.4,0.64021,0.00016,25.9366]
[1778778110386,33.1,81788.13,13.4,0.64021,0.00016,25.9366]
[1778778110584,33.1,81788.13,13.4,0.64021,0.00016,25.9366]
[1778778110586,33.1,81788.13,13.4,0.64021,0.00016,25.9366]
[1778778111656,33.1,81786.32,13.4,0.63992,0.00016,25.94336]
[1778778111905,33.1,81786.32,13.4,0.63992,0.00016,25.94336]
[1778778113420,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778113456,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778113935,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778113944,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778114305,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778114328,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778114367,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778114502,33.1,81786.56,13.4,0.63996,0.00016,25.94238]
[1778778115230,33.11,81782.52,13.4,0.6393,0.00016,25.95755]
[1778778115366,33.11,81823.37,13.4,0.64594,0.00016,25.80219]
[1778778115658,33.11,81823.37,13.4,0.64594,0.00016,25.80219]
[1778778116048,33.11,81823.37,13.4,0.64594,0.00016,25.80219]
[1778778116188,33.11,81823.37,13.4,0.64594,0.00016,25.80219]
[1778778116220,33.1,81841.1,13.4,0.64881,0.00016,25.73245]
[1778778116544,33.1,81841.1,13.4,0.64881,0.00016,25.73245]
[1778778117203,33.1,81841.1,13.4,0.64881,0.00016,25.73245]
[1778778117260,33.1,81841.1,13.4,0.64881,0.00016,25.73245]
[1778778117304,33.11,81865.01,13.4,0.65266,0.00016,25.6365]
[1778778118096,33.11,81865.01,13.4,0.65266,0.00016,25.6365]
[1778778118196,33.11,81860.98,13.4,0.652,0.00016,25.653]
[1778778119916,33.11,81853.3,13.4,0.65076,0.00016,25.68411]
[1778778120757,33.11,81853.3,13.4,0.65076,0.00016,25.68411]
[1778778122466,33.11,81850.75,13.4,0.65034,0.00016,25.69458]
[1778778122951,33.11,81850.75,13.4,0.65034,0.00016,25.69458]
[1778778123116,33.11,81850.75,13.4,0.65034,0.00016,25.69458]
[1778778123202,33.11,81850.75,13.4,0.65034,0.00016,25.69458]
[1778778123224,33.11,81860.78,13.4,0.65195,0.00016,25.6543]
[1778778124107,33.11,81860.78,13.4,0.65195,0.00016,25.6543]
[1778778124232,33.11,81860.78,13.4,0.65195,0.00016,25.6543]
[1778778124326,33.11,81860.78,13.4,0.65195,0.00016,25.6543]
[1778778124334,33.11,81867.26,13.4,0.65298,0.00016,25.62824]
[1778778124952,33.11,81877.32,13.4,0.6546,0.00016,25.58705]
[1778778125716,33.11,81877.32,13.4,0.6546,0.00016,25.58705]
[1778778125960,33.11,81881.85,13.4,0.65532,0.00016,25.56844]
[1778778126822,33.11,81881.85,13.4,0.65532,0.00016,25.56844]
[1778778127149,33.11,81897.74,13.4,0.65786,0.00016,25.50229]
[1778778127825,33.11,81897.74,13.4,0.65786,0.00016,25.50229]
[1778778127973,33.11,81897.95,13.4,0.6579,0.00016,25.50141]
[1778778128998,33.12,81889.75,13.4,0.65658,0.00016,25.53579]
[1778778131058,33.12,81885.77,13.4,0.65593,0.00016,25.55264]
[1778778133339,33.12,81889.18,13.4,0.65648,0.00016,25.53861]
[1778778133455,33.12,81889.18,13.4,0.65648,0.00016,25.53861]
[1778778134042,33.12,81897.13,13.4,0.65774,0.00016,25.50564]
[1778778135330,33.12,81906.28,13.4,0.65919,0.00016,25.46719]
[1778778135681,33.12,81906.28,13.4,0.65919,0.00016,25.46719]
[1778778136063,33.12,81919.58,13.4,0.66131,0.00016,25.41055]
[1778778137071,33.12,81926.97,13.4,0.66248,0.00016,25.37903]
[1778778138185,33.12,81926.97,13.4,0.66248,0.00016,25.37903]
[1778778138269,33.13,81925.1,13.4,0.66217,0.00016,25.38726]
[1778778138734,33.13,81925.1,13.4,0.66217,0.00016,25.38726]
[1778778139088,33.13,81926.83,13.4,0.66245,0.00016,25.37981]
[1778778141103,33.13,81931.75,13.4,0.66323,0.00016,25.35851]
[1778778144124,33.13,81938.79,13.4,0.66434,0.00016,25.3282]
[1778778144470,33.13,81938.79,13.4,0.66434,0.00016,25.3282]
[1778778145140,33.13,81945.76,13.4,0.66543,0.00016,25.29802]
[1778778145755,33.13,81945.76,13.4,0.66543,0.00016,25.29802]
[1778778146432,33.14,81945.73,13.4,0.66538,0.00016,25.29944]
[1778778147149,33.15,81940.63,13.4,0.66453,0.00016,25.32299]
[1778778149159,33.16,81938.26,13.4,0.66412,0.00016,25.33436]
[1778778149390,33.16,81925.95,13.4,0.66214,0.00016,25.38855]
[1778778150259,33.16,81925.95,13.4,0.66214,0.00016,25.38855]
[1778778150352,33.17,81921.39,13.4,0.66141,0.00016,25.40819]
[1778778151189,33.17,81925.4,13.4,0.66207,0.00016,25.38714]
[1778778152196,33.18,81932.6,13.4,0.66316,0.00016,25.35762]
[1778778153426,33.19,81924.13,13.4,0.66175,0.00016,25.39582]
[1778778153513,33.19,81924.13,13.4,0.66175,0.00016,25.39582]
[1778778153722,33.19,81924.13,13.4,0.66175,0.00016,25.39582]
[1778778154210,33.2,81915.4,13.4,0.66032,0.00016,25.43446]
[1778778156295,33.2,81916.23,13.4,0.66045,0.00016,25.43103]
[1778778156394,33.21,81916.8,13.4,0.6605,0.00016,25.42965]
[1778778156828,33.21,81916.8,13.4,0.6605,0.00016,25.42965]
[1778778157231,33.24,81894.4,13.4,0.65684,0.00016,25.5267]
[1778778157543,33.24,81894.4,13.4,0.65684,0.00016,25.5267]
[1778778158144,33.24,81894.4,13.4,0.65684,0.00016,25.5267]
[1778778158306,33.24,81894.4,13.4,0.65684,0.00016,25.5267]
[1778778158357,33.25,81903.66,13.4,0.65824,0.00016,25.4901]
[1778778159262,33.25,81903.66,13.4,0.65824,0.00016,25.4901]
[1778778159455,33.25,81916.94,13.4,0.66035,0.00016,25.43408]
[1778778160261,33.25,81918.16,13.4,0.66054,0.00016,25.42891]
[1778778160625,33.25,81918.16,13.4,0.66054,0.00016,25.42891]
[1778778160717,33.25,81918.16,13.4,0.66054,0.00016,25.42891]
[1778778161269,33.25,81924.16,13.4,0.66149,0.00016,25.40339]
[1778778161770,33.25,81924.16,13.4,0.66149,0.00016,25.40339]
[1778778162434,33.25,81929.46,13.4,0.66233,0.00016,25.38076]
[1778778163283,33.25,81938.42,13.4,0.66376,0.00016,25.34171]
[1778778164290,33.25,81934.34,13.4,0.66312,0.00016,25.35924]
[1778778165297,33.25,81929.18,13.4,0.66231,0.00016,25.38122]
[1778778170333,33.26,81930.7,13.4,0.66248,0.00016,25.37665]
[1778778172346,33.29,81938.95,13.4,0.66368,0.00016,25.34412]
[1778778177383,33.34,81934.68,13.4,0.66277,0.00016,25.36943]
[1778778178390,33.35,81930.61,13.4,0.66208,0.00016,25.38832]
[1778778179397,33.37,81935.02,13.4,0.66273,0.00016,25.37073]
[1778778182139,33.38,81936.6,13.4,0.66293,0.00016,25.36551]
[1778778182215,33.38,81936.6,13.4,0.66293,0.00016,25.36551]
[1778778182258,33.38,81936.6,13.4,0.66293,0.00016,25.36551]
[1778778182425,33.38,81953.28,13.4,0.66555,0.00016,25.29354]
[1778778182522,33.38,81953.28,13.4,0.66555,0.00016,25.29354]
[1778778183258,33.38,81953.28,13.4,0.66555,0.00016,25.29354]
[1778778183427,33.38,81970.91,13.4,0.66831,0.00016,25.21617]
[1778778184465,33.38,81977.28,13.4,0.6693,0.00016,25.188]
[1778778186798,33.4,81974.74,13.4,0.66883,0.00016,25.20158]
[1778778187475,33.4,81968.57,13.4,0.66783,0.00016,25.22984]
[1778778188482,33.4,81963.86,13.4,0.66709,0.00016,25.25064]
[1778778189054,33.4,81963.86,13.4,0.66709,0.00016,25.25064]
[1778778189259,33.4,81963.86,13.4,0.66709,0.00016,25.2507]
[1778778189577,33.4,81963.86,13.4,0.66709,0.00016,25.2507]
[1778778190145,33.4,81950.75,13.4,0.66504,0.00016,25.30792]
[1778778191485,33.43,81939.27,13.4,0.66312,0.00016,25.36083]
[1778778191503,33.43,81927.48,13.4,0.66126,0.00016,25.41111]
[1778778192510,33.43,81932.51,13.4,0.66205,0.00016,25.38983]
[1778778193851,33.43,81932.51,13.4,0.66205,0.00016,25.38983]
[1778778193864,33.43,81935.26,13.4,0.66248,0.00016,25.37822]
[1778778194503,33.43,81935.26,13.4,0.66248,0.00016,25.37822]
[1778778194578,33.43,81935.26,13.4,0.66248,0.00016,25.37822]
[1778778195014,33.43,81935.26,13.4,0.66248,0.00016,25.37822]
[1778778195318,33.43,81947.82,13.4,0.66445,0.00016,25.32438]
[1778778195516,33.43,81947.82,13.4,0.66445,0.00016,25.32438]
[1778778196183,33.43,81947.82,13.4,0.66445,0.00016,25.32438]
[1778778196284,33.44,81972.25,13.4,0.66827,0.00016,25.21774]
[1778778197691,33.44,81962.02,13.4,0.66667,0.00016,25.26279]
[1778778199530,33.44,81958.36,13.4,0.66609,0.00016,25.27882]
[1778778200893,33.44,81961.19,13.4,0.66654,0.00016,25.26649]
[1778778200975,33.44,81968.23,13.4,0.66764,0.00016,25.23566]
[1778778201575,33.44,81977.26,13.4,0.66904,0.00016,25.19585]
[1778778206007,33.44,81977.81,13.4,0.66912,0.00016,25.19372]
[1778778206017,33.44,81976.62,13.4,0.66893,0.00016,25.1991]
[1778778206610,33.44,81972.94,13.4,0.66835,0.00016,25.21547]
[1778778207617,33.44,81965.71,13.4,0.66722,0.00016,25.24739]
[1778778212309,33.44,81963.75,13.4,0.66693,0.00016,25.25225]
[1778778217687,33.45,81958.1,13.4,0.66602,0.00016,25.27765]
[1778778219427,33.45,81958.1,13.4,0.66602,0.00016,25.27765]
[1778778220055,33.45,81956.34,13.4,0.66574,0.00016,25.28535]
[1778778220765,33.45,81955.8,13.4,0.66566,0.00016,25.28772]
[1778778224235,33.45,81955.64,13.4,0.66563,0.00016,25.28848]
[1778778224256,33.45,81959.94,13.4,0.6663,0.00016,25.26981]
[1778778224736,33.45,81967.01,13.4,0.66741,0.00016,25.23886]
[1778778226750,33.45,81975.26,13.4,0.66869,0.00016,25.20263]
[1778778227757,33.45,81979.09,13.4,0.66928,0.00016,25.18576]
[1778778231510,33.45,81980.17,13.4,0.66944,0.00016,25.18131]
[1778778235469,33.46,81978.68,13.4,0.6692,0.00016,25.18822]
[1778778237835,33.46,81991.5,13.4,0.67118,0.00016,25.13152]
[1778778238720,33.46,81991.5,13.4,0.67118,0.00016,25.13152]
[1778778238806,33.46,81991.5,13.4,0.67118,0.00016,25.13152]
[1778778238846,33.46,81994.84,13.4,0.67169,0.00016,25.11668]
[1778778239851,33.46,82000.12,13.4,0.67251,0.00016,25.09307]
[1778778241096,33.46,82000.12,13.4,0.67251,0.00016,25.09307]
[1778778242220,33.46,81999.19,13.4,0.67236,0.00016,25.09746]
[1778778242321,33.48,82005.47,13.4,0.67326,0.00015,25.07138]
[1778778247137,33.48,82002.19,13.4,0.67273,0.00016,25.08684]
[1778778247238,33.5,82001.95,13.4,0.67262,0.00016,25.09004]
[1778778247677,33.5,82001.95,13.4,0.67262,0.00016,25.09004]
[1778778248157,33.5,82003.39,13.4,0.67285,0.00015,25.08354]
[1778778248872,33.5,82003.39,13.4,0.67285,0.00015,25.08354]
[1778778249516,33.5,82003.39,13.4,0.67285,0.00015,25.08354]
[1778778248917,33.5,82001.57,13.4,0.67256,0.00016,25.09195]
[1778778251936,33.5,81997.37,13.4,0.67189,0.00016,25.11141]
[1778778256501,33.54,81996.15,13.4,0.67154,0.00016,25.1217]
[1778778256507,33.54,81995.66,13.4,0.67146,0.00016,25.1242]
[1778778256971,33.54,82001.2,13.4,0.67232,0.00015,25.09934]
[1778778257978,33.54,82006.3,13.4,0.6731,0.00015,25.07652]
[1778778260303,33.54,82008.75,13.4,0.67347,0.00015,25.06564]
[1778778264058,33.55,82007.3,13.4,0.67322,0.00015,25.07302]
[1778778264398,33.55,82007.3,13.4,0.67322,0.00015,25.07302]
[1778778264497,33.55,82007.3,13.4,0.67322,0.00015,25.07302]
[1778778264579,33.55,82007.89,13.4,0.6733,0.00015,25.07076]
[1778778265027,33.55,82001.79,13.4,0.67236,0.00015,25.09827]
[1778778266034,33.57,81998.08,13.4,0.67173,0.00015,25.11669]
[1778778268393,33.58,81998.18,13.4,0.67169,0.00015,25.11783]
[1778778268410,33.59,81999.67,13.4,0.67186,0.00015,25.11289]
[1778778270416,33.59,82002.11,13.4,0.67224,0.00015,25.10194]
[1778778270517,33.59,82004.48,13.4,0.6726,0.00015,25.09163]
[1778778272076,33.59,81997.47,13.4,0.67153,0.00015,25.11931]
[1778778274090,33.62,81991.41,13.4,0.67048,0.00015,25.14956]
[1778778276198,33.63,81991.25,13.4,0.67041,0.00015,25.15167]
[1778778279037,33.65,81987.93,13.4,0.66978,0.00015,25.17006]
[1778778282146,33.66,81995.73,13.4,0.67097,0.00015,25.13589]
[1778778283558,33.67,82000.19,13.4,0.67161,0.00015,25.11748]
[1778778283608,33.67,82000.19,13.4,0.67161,0.00015,25.11748]
[1778778284160,33.67,82001.56,13.4,0.67183,0.00015,25.11136]
[1778778286174,33.67,82006.02,13.4,0.6725,0.00015,25.0917]
[1778778288327,33.67,82006.49,13.4,0.67257,0.00015,25.08976]
[1778778294230,33.68,82010.68,13.4,0.67317,0.00015,25.07226]
[1778778294793,33.68,82010.68,13.4,0.67317,0.00015,25.07226]
[1778778295869,33.68,82010.6,13.4,0.67315,0.00015,25.07301]
[1778778301285,33.72,82007.94,13.4,0.67256,0.00015,25.09056]
[1778778302872,33.74,82008.77,13.4,0.67263,0.00015,25.08854]
[1778778303643,33.75,82008.54,13.4,0.67254,0.00015,25.09127]
[1778778303811,33.75,82008.54,13.4,0.67254,0.00015,25.09127]
[1778778304805,33.76,82004.89,13.4,0.67193,0.00015,25.10923]
[1778778306958,33.79,82002.2,13.4,0.67138,0.00015,25.12539]
[1778778307344,33.81,82001.92,13.4,0.67125,0.00015,25.12924]
[1778778309356,33.83,81997.39,13.4,0.67046,0.00015,25.15204]
[1778778312202,33.83,81995.51,13.4,0.67016,0.00015,25.16078]
[1778778312381,33.84,82001.0,13.4,0.671,0.00015,25.13676]
[1778778313479,33.84,82001.0,13.4,0.671,0.00015,25.13676]
[1778778313502,33.84,82005.85,13.4,0.67174,0.00015,25.11537]
[1778778313915,33.84,82005.85,13.4,0.67174,0.00015,25.11537]
[1778778314394,33.85,82015.92,13.4,0.67324,0.00015,25.07177]
[1778778316237,33.86,82017.8,13.4,0.67348,0.00015,25.06502]
[1778778316408,33.87,82017.98,13.4,0.67345,0.00015,25.06592]
[1778778321443,33.89,82013.3,13.4,0.67266,0.00015,25.08916]
[1778778322973,33.89,82014.57,13.4,0.67285,0.00015,25.08364]
[1778778323264,33.89,82014.57,13.4,0.67285,0.00015,25.08364]
[1778778323457,33.89,82010.52,13.4,0.67222,0.00015,25.10183]
[1778778324272,33.89,82010.52,13.4,0.67222,0.00015,25.10183]
[1778778324423,33.89,82010.52,13.4,0.67222,0.00015,25.10183]
[1778778324464,33.89,82007.75,13.4,0.67179,0.00015,25.11427]
[1778778325471,33.89,82012.62,13.4,0.67254,0.00015,25.09273]
[1778778330506,33.9,82011.15,13.4,0.67229,0.00015,25.09995]
[1778778333694,33.9,82011.87,13.4,0.67241,0.00015,25.0932]
[1778778337646,33.9,82010.77,13.4,0.67223,0.00015,25.0984]
[1778778338564,33.9,82002.94,13.4,0.67102,0.00015,25.13329]
[1778778339587,33.9,82002.94,13.4,0.67102,0.00015,25.13329]
[1778778340553,33.9,82002.35,13.4,0.67093,0.00015,25.13597]
[1778778341311,33.9,82002.23,13.4,0.67091,0.00015,25.13656]
[1778778341585,33.9,82006.36,13.4,0.67154,0.00015,25.11837]
[1778778342418,33.9,82006.36,13.4,0.67154,0.00015,25.11837]
[1778778342430,33.9,82006.36,13.4,0.67154,0.00015,25.11837]
[1778778342592,33.9,82013.93,13.4,0.6727,0.00015,25.08481]
[1778778344606,33.91,82019.97,13.4,0.67361,0.00015,25.05805]
[1778778349641,33.91,82020.67,13.4,0.6737,0.00015,25.05552]
[1778778354568,33.91,82021.09,13.4,0.67375,0.00015,25.05399]
[1778778354654,33.91,82021.09,13.4,0.67375,0.00015,25.05422]
[1778778355003,33.91,82021.09,13.4,0.67375,0.00015,25.05422]
[1778778355024,33.91,82022.38,13.4,0.67394,0.00015,25.04844]
[1778778357550,33.92,82026.1,13.4,0.6745,0.00015,25.0321]
[1778778358710,33.92,82032.07,13.4,0.67541,0.00015,25.00533]
[1778778363017,33.92,82032.51,13.4,0.67546,0.00015,25.00381]
[1778778363017,33.92,82032.51,13.4,0.67546,0.00015,25.00381]
[1778778364152,33.92,82033.51,13.4,0.67561,0.00015,24.99928]
[1778778364167,33.92,82033.51,13.4,0.67561,0.00015,24.99928]
[1778778365649,33.93,82023.6,13.4,0.67408,0.00015,25.0445]
[1778778366673,33.93,82023.6,13.4,0.67408,0.00015,25.0445]
[1778778366812,33.93,82021.68,13.4,0.67379,0.00015,25.05311]
[1778778367162,33.93,82021.68,13.4,0.67379,0.00015,25.05311]
[1778778367625,33.93,82013.76,13.4,0.67257,0.00015,25.08865]
[1778778368298,33.93,81999.0,13.4,0.67031,0.00015,25.15395]
[1778778368794,33.93,81996.58,13.4,0.66994,0.00015,25.16459]
[1778778369833,33.93,81989.79,13.4,0.66889,0.00015,25.1943]
[1778778375400,33.93,81986.58,13.4,0.6684,0.00015,25.2082]
[1778778377579,33.93,81996.41,13.4,0.66991,0.00015,25.16518]
[1778778377851,33.93,81990.12,13.4,0.66895,0.00015,25.1927]
[1778778381408,33.92,81986.35,13.4,0.66837,0.00015,25.20903]
[1778778383499,33.92,81987.41,13.4,0.66853,0.00015,25.20442]
[1778778383555,33.92,81984.39,13.4,0.66807,0.00015,25.21748]
[1778778384602,33.92,81984.39,13.4,0.66807,0.00015,25.21748]
[1778778384658,33.92,81979.2,13.4,0.66727,0.00015,25.23992]
[1778778385745,33.92,81977.39,13.4,0.66699,0.00015,25.24774]
[1778778385907,33.92,81973.27,13.4,0.66636,0.00015,25.26543]
[1778778386914,33.92,81980.37,13.4,0.66746,0.00015,25.23472]
[1778778387921,33.92,81975.63,13.4,0.66673,0.00015,25.25514]
[1778778389524,33.92,81975.63,13.4,0.66673,0.00015,25.25514]
[1778778389542,33.92,81973.71,13.4,0.66644,0.00015,25.26327]
[1778778390607,33.92,81973.71,13.4,0.66644,0.00015,25.26327]
[1778778390662,33.92,81971.6,13.4,0.66611,0.00015,25.27226]
[1778778392745,33.92,81974.94,13.4,0.66665,0.00015,25.2539]
[1778778393033,33.92,81974.94,13.4,0.66665,0.00015,25.2539]
[1778778393055,33.92,81972.3,13.4,0.66625,0.00015,25.2652]
[1778778394469,33.92,81972.3,13.4,0.66625,0.00015,25.2652]
[1778778395720,33.92,81969.88,13.4,0.66588,0.00015,25.27545]
[1778778396482,33.92,81968.72,13.4,0.6657,0.00015,25.28042]
[1778778396541,33.92,81968.72,13.4,0.6657,0.00015,25.28042]
[1778778396664,33.92,81968.72,13.4,0.6657,0.00015,25.28042]
[1778778396693,33.92,81968.72,13.4,0.6657,0.00015,25.28042]
[1778778396873,33.92,81970.33,13.4,0.66595,0.00015,25.27336]
[1778778396998,33.92,81970.33,13.4,0.66595,0.00015,25.27336]
[1778778397428,33.92,81970.33,13.4,0.66595,0.00015,25.27336]
[1778778397528,33.92,81970.3,13.4,0.66595,0.00015,25.27342]
[1778778399528,33.92,81970.67,13.4,0.66601,0.00015,25.27183]
[1778778399654,33.92,81970.67,13.4,0.66601,0.00015,25.27183]
[1778778401032,33.92,81975.77,13.4,0.6668,0.00015,25.24976]
[1778778402027,33.91,81985.56,13.4,0.66831,0.00015,25.20726]
[1778778405048,33.91,81980.06,13.4,0.66746,0.00015,25.23109]
[1778778410083,33.91,81980.04,13.4,0.66747,0.00015,25.23102]
[1778778412097,33.91,81984.19,13.4,0.66811,0.00015,25.21296]
[1778778413104,33.91,81992.68,13.4,0.66942,0.00015,25.17593]
[1778778415593,33.91,81994.86,13.4,0.66975,0.00015,25.1664]
[1778778415671,33.91,81998.89,13.4,0.67037,0.00015,25.14877]
[1778778416133,33.91,81998.89,13.4,0.67037,0.00015,25.14877]
[1778778416280,33.91,81998.89,13.4,0.67037,0.00015,25.14877]
[1778778416566,33.91,82005.91,13.4,0.67144,0.00015,25.11786]
[1778778417133,33.91,82010.93,13.4,0.67221,0.00015,25.0956]
[1778778418140,33.91,82014.68,13.4,0.67278,0.00015,25.07899]
[1778778419166,33.91,82014.68,13.4,0.67278,0.00015,25.07899]
[1778778419577,33.91,82014.68,13.4,0.67278,0.00015,25.07899]
[1778778419579,33.91,82014.68,13.4,0.67278,0.00015,25.07899]
[1778778420079,33.92,82015.36,13.4,0.67288,0.00015,25.07616]
[1778778420154,33.92,82020.47,13.4,0.67366,0.00015,25.05333]
[1778778422330,33.92,82020.4,13.4,0.67365,0.00015,25.05376]
[1778778425671,33.92,82019.65,13.4,0.67352,0.00015,25.05746]
[1778778425685,33.92,82019.65,13.4,0.67352,0.00015,25.05746]
[1778778425854,33.92,82022.67,13.4,0.67398,0.00015,25.04404]
[1778778426315,33.92,81997.07,13.4,0.67005,0.00015,25.15779]
[1778778427420,33.92,81978.15,13.4,0.66714,0.00015,25.24022]
[1778778427921,33.92,81978.15,13.4,0.66714,0.00015,25.24022]
[1778778428210,33.92,81975.94,13.4,0.6668,0.00015,25.24972]
[1778778429626,33.92,81975.94,13.4,0.6668,0.00015,25.24972]
[1778778429710,33.92,81976.71,13.4,0.66692,0.00015,25.24629]
[1778778429769,33.92,81976.71,13.4,0.66692,0.00015,25.24629]
[1778778430650,33.92,81976.71,13.4,0.66692,0.00015,25.24629]
[1778778430755,33.92,81972.26,13.4,0.66623,0.00015,25.26551]
[1778778431231,33.92,81962.92,13.4,0.66479,0.00015,25.30549]
[1778778433726,33.92,81957.09,13.4,0.66388,0.00015,25.33058]
[1778778435175,33.92,81956.05,13.4,0.66372,0.00015,25.33498]
[1778778435286,33.92,81956.05,13.4,0.66372,0.00015,25.33498]
[1778778435303,33.92,81956.05,13.4,0.66372,0.00015,25.33498]
[1778778435442,33.92,81956.05,13.4,0.66372,0.00015,25.33498]
[1778778435456,33.92,81956.5,13.4,0.66378,0.00015,25.33324]
[1778778436266,33.92,81949.3,13.4,0.66267,0.00016,25.36365]
[1778778439848,33.93,81946.91,13.4,0.66229,0.00016,25.37389]
[1778778440294,33.93,81942.59,13.4,0.66162,0.00016,25.39206]
[1778778441312,33.93,81937.93,13.4,0.66089,0.00016,25.41157]
[1778778442314,33.93,81922.94,13.4,0.65856,0.00016,25.47362]
[1778778443924,33.93,81920.41,13.4,0.65816,0.00016,25.48402]
[1778778443970,33.93,81920.41,13.4,0.65816,0.00016,25.48402]
[1778778443976,33.93,81920.41,13.4,0.65816,0.00016,25.48402]
[1778778444119,33.93,81920.41,13.4,0.65816,0.00016,25.48402]
[1778778444279,33.93,81920.41,13.4,0.65816,0.00016,25.48402]
[1778778444668,33.93,81920.41,13.4,0.65816,0.00016,25.48402]
[1778778444707,33.93,81911.24,13.4,0.65673,0.00016,25.52156]
[1778778446848,33.93,81908.13,13.4,0.65624,0.00016,25.5343]
[1778778447061,33.93,81908.13,13.4,0.65624,0.00016,25.5343]
[1778778447350,33.93,81918.27,13.4,0.65782,0.00016,25.49314]
[1778778451380,33.93,81929.68,13.4,0.6596,0.00016,25.44277]
[1778778453394,33.94,81921.7,13.4,0.65834,0.00016,25.47587]
[1778778453894,33.94,81921.7,13.4,0.65834,0.00016,25.47587]
[1778778453969,33.94,81921.7,13.4,0.65834,0.00016,25.47587]
[1778778453975,33.94,81921.7,13.4,0.65834,0.00016,25.47587]
[1778778454558,33.94,81921.7,13.4,0.65834,0.00016,25.47587]
[1778778454644,33.94,81902.99,13.4,0.65541,0.00016,25.55222]
[1778778455210,33.94,81902.99,13.4,0.65541,0.00016,25.55222]
[1778778455546,33.94,81902.99,13.4,0.65541,0.00016,25.55222]
[1778778455600,33.94,81898.08,13.4,0.65464,0.00016,25.57204]
[1778778455873,33.94,81898.08,13.4,0.65464,0.00016,25.57204]
[1778778456043,33.94,81898.08,13.4,0.65464,0.00016,25.57204]
[1778778456239,33.94,81898.08,13.4,0.65464,0.00016,25.57204]
[1778778456656,33.94,81904.12,13.4,0.65558,0.00016,25.54783]
[1778778458237,33.94,81902.96,13.4,0.6554,0.00016,25.55259]
[1778778458431,33.94,81896.42,13.4,0.65438,0.00016,25.57885]
[1778778459054,33.94,81896.42,13.4,0.65438,0.00016,25.57885]
[1778778459413,33.94,81896.42,13.4,0.65438,0.00016,25.57885]
[1778778459497,33.94,81896.42,13.4,0.65438,0.00016,25.57885]
[1778778459740,33.94,81896.42,13.4,0.65438,0.00016,25.57885]
[1778778459743,33.94,81893.14,13.4,0.65386,0.00016,25.59211]
[1778778464961,33.94,81890.34,13.4,0.65341,0.00016,25.60352]
[1778778465008,33.94,81890.34,13.4,0.65341,0.00016,25.60352]
[1778778465484,33.95,81896.2,13.4,0.65432,0.00016,25.5802]
[1778778467053,33.95,81899.93,13.4,0.65491,0.00016,25.56532]
[1778778467512,33.95,81899.93,13.4,0.65491,0.00016,25.56532]
[1778778467597,33.95,81910.86,13.4,0.65661,0.00016,25.52125]
[1778778468035,33.95,81910.86,13.4,0.65661,0.00016,25.52125]
[1778778468727,33.95,81920.25,13.4,0.65807,0.00016,25.48304]
[1778778470520,33.95,81926.48,13.4,0.65904,0.00016,25.45765]
[1778778472511,33.95,81929.61,13.4,0.65952,0.00016,25.44485]
[1778778472914,33.95,81929.07,13.4,0.65944,0.00016,25.44708]
[1778778473541,33.95,81937.29,13.4,0.66072,0.00016,25.41294]
[1778778477864,33.95,81940.69,13.4,0.66126,0.00016,25.39852]
[1778778478043,33.95,81940.69,13.4,0.66126,0.00016,25.39852]
[1778778478062,33.95,81940.69,13.4,0.66126,0.00016,25.39852]
[1778778478258,33.95,81940.69,13.4,0.66126,0.00016,25.39852]
[1778778478508,33.95,81940.69,13.4,0.66126,0.00016,25.39852]
[1778778478577,33.95,81943.88,13.4,0.66175,0.00016,25.38515]
[1778778479223,33.95,81943.88,13.4,0.66175,0.00016,25.38515]
[1778778480591,33.95,81954.8,13.4,0.66345,0.00015,25.33915]
[1778778480919,33.95,81954.8,13.4,0.66345,0.00015,25.33915]
[1778778482513,33.95,81955.52,13.4,0.66356,0.00015,25.33611]
[1778778486227,33.94,81958.66,13.4,0.66406,0.00015,25.32253]
[1778778486655,33.94,81958.66,13.4,0.66406,0.00015,25.32253]
[1778778486739,33.94,81955.45,13.4,0.66356,0.00015,25.33613]
[1778778487984,33.94,81953.27,13.4,0.66322,0.00015,25.34533]
[1778778488647,33.94,81954.45,13.4,0.6634,0.00015,25.34033]
[1778778489004,33.94,81954.45,13.4,0.6634,0.00015,25.34033]
[1778778489654,33.94,81950.77,13.4,0.66283,0.00015,25.35585]
[1778778489965,33.94,81950.77,13.4,0.66283,0.00015,25.35585]
[1778778490201,33.94,81950.77,13.4,0.66283,0.00015,25.35585]
[1778778490661,33.94,81960.87,13.4,0.6644,0.00015,25.31299]
[1778778493352,33.94,81962.01,13.4,0.66458,0.00015,25.30797]
[1778778493461,33.94,81962.01,13.4,0.66458,0.00015,25.30797]
[1778778493682,33.94,81954.03,13.4,0.66335,0.00015,25.34172]
[1778778495787,33.94,81951.95,13.4,0.66303,0.00015,25.35038]
[1778778496708,33.94,81946.88,13.4,0.66225,0.00016,25.37176]
[1778778497232,33.94,81946.88,13.4,0.66225,0.00016,25.37176]
[1778778499592,33.94,81950.08,13.4,0.66274,0.00016,25.35834]
[1778778499766,33.94,81950.08,13.4,0.66274,0.00016,25.35834]
[1778778501743,33.94,81945.7,13.4,0.66206,0.00016,25.3769]
[1778778502499,33.94,81945.7,13.4,0.66206,0.00016,25.3769]
[1778778502751,33.94,81950.39,13.4,0.66278,0.00016,25.35724]
[1778778503757,33.94,81954.86,13.4,0.66347,0.00015,25.33845]
[1778778504436,33.94,81954.86,13.4,0.66347,0.00015,25.33845]
[1778778504764,33.94,81952.93,13.4,0.66317,0.00015,25.34669]
[1778778505365,33.94,81952.93,13.4,0.66317,0.00015,25.34669]
[1778778505497,33.94,81952.93,13.4,0.66317,0.00015,25.34669]
[1778778507785,33.94,81947.06,13.4,0.66225,0.00016,25.37162]
[1778778509659,33.94,81945.23,13.4,0.66197,0.00016,25.37935]
[1778778509800,33.95,81940.29,13.4,0.6612,0.00016,25.40005]
[1778778510807,33.95,81934.35,13.4,0.66027,0.00016,25.42479]
[1778778512821,33.95,81940.32,13.4,0.66122,0.00016,25.39607]
[1778778513828,33.95,81936.44,13.4,0.66062,0.00016,25.41226]
[1778778513892,33.95,81936.44,13.4,0.66062,0.00016,25.41226]
[1778778514835,33.95,81942.24,13.4,0.66152,0.00016,25.38811]
[1778778515206,33.95,81942.24,13.4,0.66152,0.00016,25.38811]
[1778778515842,33.95,81941.26,13.4,0.66136,0.00016,25.39224]
[1778778517856,33.95,81945.27,13.4,0.66198,0.00016,25.37554]
[1778778523673,33.95,81945.3,13.4,0.66199,0.00016,25.37543]
[1778778523768,33.95,81945.16,13.4,0.66197,0.00016,25.37601]
[1778778524476,33.95,81945.16,13.4,0.66197,0.00016,25.37601]
[1778778524745,33.95,81945.16,13.4,0.66197,0.00016,25.37601]
[1778778524755,33.95,81947.01,13.4,0.66225,0.00016,25.36826]
[1778778524905,33.95,81952.08,13.4,0.66304,0.00015,25.34693]
[1778778530379,33.95,81949.88,13.4,0.66269,0.00016,25.35629]
[1778778530682,33.95,81949.88,13.4,0.66269,0.00016,25.35629]
[1778778530703,33.95,81949.26,13.4,0.6626,0.00016,25.35893]
[1778778530947,33.95,81960.18,13.4,0.66429,0.00015,25.31278]
[1778778532205,33.95,81966.8,13.4,0.66532,0.00015,25.28448]
[1778778533563,33.95,81966.8,13.4,0.66532,0.00015,25.28448]
[1778778533774,33.95,81966.8,13.4,0.66532,0.00015,25.28448]
[1778778533820,33.95,81966.8,13.4,0.66532,0.00015,25.28448]
[1778778534782,33.95,81964.52,13.4,0.66497,0.00015,25.29404]
[1778778534794,33.95,81957.5,13.4,0.66389,0.00015,25.3238]
[1778778536273,33.95,81954.68,13.4,0.66345,0.00015,25.33573]
[1778778536374,33.94,81955.77,13.4,0.66362,0.00015,25.33103]
[1778778537417,33.94,81955.77,13.4,0.66362,0.00015,25.33103]
[1778778537465,33.94,81949.9,13.4,0.66271,0.00016,25.35572]
[1778778540053,33.94,81948.9,13.4,0.66257,0.00016,25.3597]
[1778778540663,33.94,81948.9,13.4,0.66257,0.00016,25.3597]
[1778778540758,33.94,81948.41,13.4,0.6625,0.00016,25.36154]
[1778778540993,33.94,81948.41,13.4,0.6625,0.00016,25.36154]
[1778778541214,33.94,81948.41,13.4,0.6625,0.00016,25.36154]
[1778778541860,33.94,81948.41,13.4,0.6625,0.00016,25.36154]
[1778778541232,33.94,81956.64,13.4,0.66377,0.00015,25.32681]
[1778778542027,33.94,81969.21,13.4,0.66572,0.00015,25.27316]
[1778778543034,33.94,81957.75,13.4,0.66395,0.00015,25.32193]
[1778778544263,33.94,81957.75,13.4,0.66395,0.00015,25.32193]
[1778778544361,33.94,81957.28,13.4,0.66388,0.00015,25.32381]
[1778778545051,33.94,81949.1,13.4,0.66262,0.00016,25.35827]
[1778778545997,33.94,81949.1,13.4,0.66262,0.00016,25.35827]
[1778778546015,33.94,81949.1,13.4,0.66262,0.00016,25.35827]
[1778778546058,33.94,81948.71,13.4,0.66256,0.00016,25.35981]
[1778778547066,33.94,81958.22,13.4,0.66404,0.00015,25.31958]
[1778778548073,33.94,81962.48,13.4,0.6647,0.00015,25.30144]
[1778778551403,33.94,81962.37,13.4,0.66468,0.00015,25.30188]
[1778778551407,33.94,81962.37,13.4,0.66468,0.00015,25.30188]
[1778778551525,33.94,81962.37,13.4,0.66468,0.00015,25.30188]
[1778778551815,33.94,81962.37,13.4,0.66468,0.00015,25.30188]
[1778778551875,33.93,81965.14,13.4,0.66511,0.00015,25.2899]
[1778778552113,33.93,81965.14,13.4,0.66511,0.00015,25.2899]
[1778778552440,33.93,81965.14,13.4,0.66511,0.00015,25.2899]
[1778778552599,33.93,81965.14,13.4,0.66511,0.00015,25.2899]
[1778778552839,33.93,81973.05,13.4,0.66634,0.00015,25.25595]
[1778778553523,33.93,81973.05,13.4,0.66634,0.00015,25.25595]
[1778778554362,33.93,81973.54,13.4,0.66642,0.00015,25.25379]
[1778778554379,33.93,81973.65,13.4,0.66643,0.00015,25.25332]
[1778778554966,33.93,81973.65,13.4,0.66643,0.00015,25.25332]
[1778778555122,33.93,81970.96,13.4,0.66602,0.00015,25.26483]
[1778778557521,33.93,81970.43,13.4,0.66594,0.00015,25.26704]
[1778778557622,33.93,81970.78,13.4,0.666,0.00015,25.26541]
[1778778559150,33.93,81959.89,13.4,0.66432,0.00015,25.31184]
[1778778560157,33.93,81955.9,13.4,0.6637,0.00015,25.32868]
[1778778562171,33.93,81959.74,13.4,0.6643,0.00015,25.31217]
[1778778563771,33.93,81959.74,13.4,0.6643,0.00015,25.31217]
[1778778563775,33.93,81955.47,13.4,0.66364,0.00015,25.33025]
[1778778564448,33.93,81955.47,13.4,0.66364,0.00015,25.33025]
[1778778564461,33.93,81955.47,13.4,0.66364,0.00015,25.33025]
[1778778564517,33.93,81950.15,13.4,0.66282,0.00016,25.35272]
[1778778565259,33.93,81950.15,13.4,0.66282,0.00016,25.35272]
[1778778565683,33.93,81950.15,13.4,0.66282,0.00016,25.35272]
[1778778565790,33.93,81950.15,13.4,0.66282,0.00016,25.35272]
[1778778565891,33.93,81950.31,13.4,0.66284,0.00016,25.35214]
[1778778567815,33.93,81953.5,13.4,0.66334,0.00015,25.33868]
[1778778569812,33.93,81952.53,13.4,0.66318,0.00016,25.34289]
[1778778572471,33.93,81951.45,13.4,0.66303,0.00016,25.3437]
[1778778572544,33.93,81951.45,13.4,0.66303,0.00016,25.3437]
[1778778572646,33.93,81951.14,13.4,0.66298,0.00016,25.34512]
[1778778572998,33.93,81951.14,13.4,0.66298,0.00016,25.34512]
[1778778573465,33.93,81951.14,13.4,0.66298,0.00016,25.34512]
[1778778573558,33.93,81951.14,13.4,0.66298,0.00016,25.34512]
[1778778573613,33.93,81951.14,13.4,0.66298,0.00016,25.34512]
[1778778573836,33.93,81951.14,13.4,0.66298,0.00016,25.34512]
[1778778573870,33.93,81948.54,13.4,0.66257,0.00016,25.35611]
[1778778573961,33.93,81948.54,13.4,0.66257,0.00016,25.35611]
[1778778574603,33.93,81948.54,13.4,0.66257,0.00016,25.35611]
[1778778574896,33.93,81966.53,13.4,0.66536,0.00015,25.27975]
[1778778574952,33.93,81966.53,13.4,0.66536,0.00015,25.27975]
[1778778575032,33.93,81966.53,13.4,0.66536,0.00015,25.27975]
[1778778575357,33.93,81966.53,13.4,0.66536,0.00015,25.27975]
[1778778575830,33.93,81966.53,13.4,0.66536,0.00015,25.27975]
[1778778575847,33.93,81966.53,13.4,0.66536,0.00015,25.27975]
[1778778575397,33.93,81991.98,13.4,0.66928,0.00015,25.16971]
[1778778576117,33.93,81991.98,13.4,0.66928,0.00015,25.16971]
[1778778576277,33.93,81991.98,13.4,0.66928,0.00015,25.16971]
[1778778576286,33.93,82000.23,13.4,0.67055,0.00015,25.13355]
[1778778577292,33.93,82000.23,13.4,0.67055,0.00015,25.13355]
[1778778577808,33.93,82009.85,13.4,0.67202,0.00015,25.09118]
[1778778578600,33.93,82009.85,13.4,0.67202,0.00015,25.09118]
[1778778578611,33.93,82010.02,13.4,0.67205,0.00015,25.09052]
[1778778579291,33.93,82000.82,13.4,0.67063,0.00015,25.13118]
[1778778580298,33.93,81996.05,13.4,0.6699,0.00015,25.1522]
[1778778583319,33.94,81989.92,13.4,0.66895,0.00015,25.17913]
[1778778585333,33.94,81985.51,13.4,0.66827,0.00015,25.19836]
[1778778586340,33.94,81977.69,13.4,0.66707,0.00015,25.23224]
[1778778587735,33.94,81977.69,13.4,0.66707,0.00015,25.23224]
[1778778587839,33.93,81972.45,13.4,0.66626,0.00015,25.25475]
[1778778588439,33.93,81972.45,13.4,0.66626,0.00015,25.25475]
[1778778589361,33.93,81961.66,13.4,0.66459,0.00015,25.30085]
[1778778592231,33.93,81963.66,13.4,0.66491,0.00015,25.29219]
[1778778592382,33.93,81965.11,13.4,0.66513,0.00015,25.28594]
[1778778593062,33.93,81965.11,13.4,0.66513,0.00015,25.28594]
[1778778593167,33.93,81965.11,13.4,0.66513,0.00015,25.28594]
[1778778593389,33.93,81963.48,13.4,0.66488,0.00015,25.29284]
[1778778594181,33.93,81963.48,13.4,0.66488,0.00015,25.29284]
[1778778594288,33.93,81963.48,13.4,0.66488,0.00015,25.29284]
[1778778594396,33.93,81957.9,13.4,0.66402,0.00015,25.31651]
[1778778595917,33.93,81957.9,13.4,0.66402,0.00015,25.31651]
[1778778595403,33.93,81952.16,13.4,0.66313,0.00016,25.34089]
[1778778598424,33.93,81947.33,13.4,0.66237,0.00016,25.36143]
[1778778598993,33.93,81947.33,13.4,0.66237,0.00016,25.36143]
[1778778599536,33.93,81939.72,13.4,0.66119,0.00016,25.39336]
[1778778602257,33.94,81937.79,13.4,0.66089,0.00016,25.40149]
[1778778602637,33.94,81937.79,13.4,0.66089,0.00016,25.40149]
[1778778603460,33.94,81928.61,13.4,0.65946,0.00016,25.4396]
[1778778604026,33.94,81928.61,13.4,0.65946,0.00016,25.4396]
[1778778604074,33.94,81928.61,13.4,0.65946,0.00016,25.4396]
[1778778604487,33.94,81928.61,13.4,0.65946,0.00016,25.4396]
[1778778604822,33.94,81928.61,13.4,0.65946,0.00016,25.4396]
[1778778604870,33.94,81913.94,13.4,0.65717,0.00016,25.49982]
[1778778605484,33.94,81913.94,13.4,0.65717,0.00016,25.49982]
[1778778605822,33.94,81913.94,13.4,0.65717,0.00016,25.49982]
[1778778605887,33.94,81920.54,13.4,0.6582,0.00016,25.47283]
[1778778606736,33.94,81920.54,13.4,0.6582,0.00016,25.47283]
[1778778606917,33.94,81910.34,13.4,0.65661,0.00016,25.51443]
[1778778607492,33.94,81922.78,13.4,0.65855,0.00016,25.46363]
[1778778608499,33.94,81931.25,13.4,0.65987,0.00016,25.42867]
[1778778609646,33.93,81934.54,13.4,0.66039,0.00016,25.41493]
[1778778615564,33.93,81934.01,13.4,0.66032,0.00016,25.41677]
[1778778618153,33.95,81939.38,13.4,0.66109,0.00016,25.39603]
[1778778620331,33.95,81940.71,13.4,0.66128,0.00016,25.39103]
[1778778620791,33.95,81940.71,13.4,0.66128,0.00016,25.39103]
[1778778620834,33.95,81940.71,13.4,0.66128,0.00016,25.39103]
[1778778620864,33.95,81944.94,13.4,0.66194,0.00016,25.37345]
[1778778621336,33.95,81944.94,13.4,0.66194,0.00016,25.37345]
[1778778621591,33.95,81955.67,13.4,0.6636,0.00015,25.32828]
[1778778622892,33.95,81955.67,13.4,0.6636,0.00015,25.32828]
[1778778622965,33.95,81955.67,13.4,0.6636,0.00015,25.32828]
[1778778622929,33.95,81957.9,13.4,0.66395,0.00015,25.31861]
[1778778623001,33.95,81957.9,13.4,0.66395,0.00015,25.31861]
[1778778623144,33.95,81957.9,13.4,0.66395,0.00015,25.31861]
[1778778623605,33.95,81948.75,13.4,0.66253,0.00016,25.35724]
[1778778624015,33.95,81948.75,13.4,0.66253,0.00016,25.35724]
[1778778624187,33.95,81948.75,13.4,0.66253,0.00016,25.35724]
[1778778624612,33.95,81954.94,13.4,0.6635,0.00015,25.33097]
[1778778627063,33.95,81954.86,13.4,0.66349,0.00015,25.33112]
[1778778627500,33.95,81954.86,13.4,0.66349,0.00015,25.33112]
[1778778627633,33.94,81953.19,13.4,0.66324,0.00015,25.33807]
[1778778629376,33.94,81951.01,13.4,0.6629,0.00016,25.34716]
[1778778629647,33.94,81952.85,13.4,0.66319,0.00015,25.33929]
[1778778631754,33.94,81955.03,13.4,0.66353,0.00015,25.32998]
[1778778631851,33.94,81957.84,13.4,0.66399,0.00015,25.31406]
[1778778632673,33.94,81952.75,13.4,0.66321,0.00015,25.33551]
[1778778633632,33.94,81952.75,13.4,0.66321,0.00015,25.33551]
[1778778633680,33.94,81951.19,13.4,0.66297,0.00016,25.342]
[1778778635695,33.94,81957.01,13.4,0.66388,0.00015,25.31719]
[1778778636702,33.94,81961.46,13.4,0.66457,0.00015,25.29821]
[1778778640047,33.94,81962.34,13.4,0.66471,0.00015,25.29425]
[1778778640048,33.94,81962.34,13.4,0.66471,0.00015,25.29425]
[1778778640730,33.94,81969.13,13.4,0.66576,0.00015,25.26517]
[1778778644553,33.93,81971.95,13.4,0.6662,0.00015,25.25294]
[1778778644778,33.93,81971.95,13.4,0.6662,0.00015,25.25294]
[1778778650800,33.93,81974.26,13.4,0.66657,0.00015,25.24274]
[1778778654751,33.93,81971.82,13.4,0.6662,0.00015,25.25312]
[1778778654828,33.93,81972.25,13.4,0.66626,0.00015,25.25123]
[1778778655788,33.93,81972.25,13.4,0.66626,0.00015,25.25123]
[1778778655835,33.93,81969.93,13.4,0.66591,0.00015,25.26114]
[1778778658922,33.93,81973.29,13.4,0.66643,0.00015,25.24661]
[1778778659863,33.93,81970.56,13.4,0.66601,0.00015,25.25827]
[1778778660519,33.93,81970.56,13.4,0.66601,0.00015,25.25827]
[1778778660870,33.93,81969.74,13.4,0.66589,0.00015,25.26174]
[1778778661877,33.93,81978.1,13.4,0.66718,0.00015,25.22571]
[1778778663891,33.93,81972.37,13.4,0.66629,0.00015,25.25036]
[1778778668926,33.93,81971.15,13.4,0.66611,0.00015,25.2554]
[1778778670940,33.93,81975.72,13.4,0.66682,0.00015,25.23566]
[1778778672956,33.93,81981.01,13.4,0.66764,0.00015,25.21276]
[1778778674968,33.93,81992.14,13.4,0.66935,0.00015,25.16432]
[1778778677263,33.93,81994.24,13.4,0.66967,0.00015,25.1552]
[1778778677829,33.93,81994.24,13.4,0.66967,0.00015,25.1552]
[1778778682036,33.93,81996.07,13.4,0.66995,0.00015,25.14738]
[1778778682511,33.93,81995.56,13.4,0.66987,0.00015,25.14967]
[1778778688066,33.93,81995.76,13.4,0.66989,0.00015,25.1491]
[1778778690752,33.93,81986.01,13.4,0.66838,0.00015,25.1918]
[1778778696122,33.93,81988.25,13.4,0.66875,0.00015,25.17821]
[1778778697129,33.93,81979.5,13.4,0.6674,0.00015,25.21622]
[1778778699271,33.93,81965.92,13.4,0.6653,0.00015,25.27459]
[1778778701157,33.93,81959.98,13.4,0.66439,0.00015,25.29979]
[1778778704589,33.93,81959.38,13.4,0.6643,0.00015,25.30219]
[1778778704806,33.93,81959.38,13.4,0.6643,0.00015,25.30219]
[1778778704868,33.93,81961.78,13.4,0.66467,0.00015,25.29183]
[1778778705185,33.93,81957.74,13.4,0.66405,0.00015,25.30901]
[1778778708596,33.93,81954.87,13.4,0.6636,0.00015,25.32115]
[1778778708729,33.93,81954.87,13.4,0.6636,0.00015,25.32115]
[1778778708924,33.93,81954.87,13.4,0.6636,0.00015,25.32115]
[1778778708977,33.93,81955.67,13.4,0.66372,0.00015,25.31788]
[1778778709888,33.93,81955.67,13.4,0.66372,0.00015,25.31788]
[1778778709950,33.93,81969.69,13.4,0.6659,0.00015,25.25808]
[1778778710221,33.93,81975.73,13.4,0.66683,0.00015,25.2321]
[1778778711228,33.93,81983.27,13.4,0.66799,0.00015,25.19946]
[1778778712235,33.93,81987.66,13.4,0.66867,0.00015,25.18037]
[1778778717270,33.93,81987.11,13.4,0.66858,0.00015,25.18284]
[1778778722305,33.93,81988.47,13.4,0.66879,0.00015,25.17704]
[1778778723931,33.93,81988.47,13.4,0.66879,0.00015,25.17704]
[1778778724026,33.93,81988.96,13.4,0.66886,0.00015,25.17496]
[1778778724954,33.93,81988.96,13.4,0.66886,0.00015,25.17496]
[1778778725027,33.93,81979.85,13.4,0.66746,0.00015,25.21453]
[1778778725326,33.93,81975.61,13.4,0.6668,0.00015,25.23284]
[1778778727340,33.93,81971.37,13.4,0.66614,0.00015,25.25125]
[1778778732375,33.94,81972.44,13.4,0.66628,0.00015,25.24753]
[1778778734391,33.94,81981.22,13.4,0.66762,0.00015,25.21]
[1778778737412,33.96,81986.68,13.4,0.66838,0.00015,25.18883]
[1778778742451,34.0,81986.41,13.4,0.66818,0.00015,25.19489]
[1778778744466,34.0,81990.38,13.4,0.66877,0.00015,25.17807]
[1778778745473,34.02,81985.45,13.4,0.66794,0.00015,25.20164]
[1778778748494,34.02,81977.17,13.4,0.66665,0.00015,25.23789]
[1778778753529,34.03,81973.27,13.4,0.66604,0.00015,25.25142]
[1778778756550,34.03,81977.06,13.4,0.66661,0.00015,25.2356]
[1778778761235,34.04,81976.67,13.4,0.66653,0.00015,25.23784]
[1778778761990,34.04,81976.67,13.4,0.66653,0.00015,25.23784]
[1778778762063,34.04,81958.42,13.4,0.66371,0.00015,25.31565]
[1778778762425,34.04,81958.42,13.4,0.66371,0.00015,25.31565]
[1778778762594,34.04,81945.46,13.4,0.66171,0.00015,25.37017]
[1778778763600,34.04,81936.98,13.4,0.66038,0.00016,25.40567]
[1778778765071,34.04,81936.98,13.4,0.66038,0.00016,25.40567]
[1778778764607,34.04,81935.79,13.4,0.66019,0.00016,25.4108]
[1778778765277,34.04,81935.79,13.4,0.66019,0.00016,25.4108]
[1778778766150,34.04,81935.79,13.4,0.66019,0.00016,25.4108]
[1778778765614,34.04,81936.8,13.4,0.66034,0.00016,25.40681]
[1778778766622,34.05,81937.12,13.4,0.66038,0.00016,25.40567]
[1778778767343,34.05,81937.12,13.4,0.66038,0.00016,25.40567]
[1778778767829,34.05,81937.12,13.4,0.66038,0.00016,25.40567]
[1778778767918,34.05,81941.39,13.4,0.66103,0.00015,25.38833]
[1778778769648,34.05,81936.58,13.4,0.66028,0.00016,25.40845]
[1778778771662,34.05,81930.97,13.4,0.6594,0.00016,25.43196]
[1778778772670,34.05,81922.51,13.4,0.65808,0.00016,25.4668]
[1778778775690,34.06,81929.4,13.4,0.65913,0.00016,25.43905]
[1778778777883,34.06,81930.54,13.4,0.6593,0.00016,25.4345]
[1778778778116,34.06,81928.8,13.4,0.65902,0.00016,25.44196]
[1778778778525,34.06,81928.8,13.4,0.65902,0.00016,25.44196]
[1778778778711,34.06,81908.56,13.4,0.65587,0.00016,25.5242]
[1778778779411,34.06,81908.56,13.4,0.65587,0.00016,25.5242]
[1778778779822,34.06,81908.56,13.4,0.65587,0.00016,25.5242]
[1778778779829,34.06,81905.17,13.4,0.65534,0.00016,25.53808]
[1778778780725,34.06,81896.05,13.4,0.65391,0.00016,25.57449]
[1778778782909,34.07,81895.09,13.4,0.65376,0.00016,25.57845]
[1778778783116,34.07,81889.83,13.4,0.65293,0.00016,25.59933]
[1778778784071,34.07,81889.83,13.4,0.65293,0.00016,25.59933]
[1778778784622,34.07,81886.91,13.4,0.65248,0.00016,25.61089]
[1778778784885,34.07,81886.91,13.4,0.65248,0.00016,25.61089]
[1778778784962,34.07,81886.23,13.4,0.65237,0.00016,25.61359]
[1778778785462,34.07,81886.23,13.4,0.65237,0.00016,25.61359]
[1778778785760,34.07,81869.04,13.4,0.64968,0.00016,25.68066]
[1778778787774,34.07,81869.53,13.4,0.64975,0.00016,25.67876]
[1778778790844,34.07,81873.26,13.4,0.65034,0.00016,25.66423]
[1778778790862,34.07,81873.26,13.4,0.65034,0.00016,25.66423]
[1778778790894,34.07,81873.26,13.4,0.65034,0.00016,25.66423]
[1778778790981,34.07,81878.29,13.4,0.65113,0.00016,25.64463]
[1778778791927,34.07,81878.29,13.4,0.65113,0.00016,25.64463]
[1778778791981,34.07,81884.03,13.4,0.65202,0.00016,25.62224]
[1778778792655,34.07,81884.03,13.4,0.65202,0.00016,25.62224]
[1778778794233,34.07,81885.57,13.4,0.65226,0.00016,25.61628]
[1778778794515,34.07,81885.57,13.4,0.65226,0.00016,25.61628]
[1778778794825,34.07,81884.58,13.4,0.65211,0.00016,25.62019]
[1778778796259,34.07,81884.61,13.4,0.65211,0.00016,25.6201]
[1778778796893,34.07,81884.61,13.4,0.65211,0.00016,25.6201]
[1778778796989,34.07,81884.18,13.4,0.65204,0.00016,25.62183]
[1778778799040,34.07,81889.37,13.4,0.65285,0.00016,25.60149]
[1778778800775,34.07,81889.84,13.4,0.65292,0.00016,25.59967]
[1778778800872,34.07,81894.49,13.4,0.65365,0.00016,25.58131]
[1778778802104,34.07,81899.74,13.4,0.65446,0.00016,25.56048]
[1778778802571,34.07,81899.74,13.4,0.65446,0.00016,25.56048]
[1778778802908,34.07,81892.53,13.4,0.65334,0.00016,25.5892]
[1778778804913,34.07,81888.54,13.4,0.65271,0.00016,25.60506]
[1778778808177,34.07,81886.15,13.4,0.65233,0.00016,25.61454]
[1778778808696,34.07,81883.68,13.4,0.65195,0.00016,25.62428]
[1778778809058,34.07,81883.68,13.4,0.65195,0.00016,25.62428]
[1778778809127,34.07,81877.87,13.4,0.65103,0.00016,25.64705]
[1778778809323,34.07,81877.87,13.4,0.65103,0.00016,25.64705]
[1778778810190,34.07,81877.87,13.4,0.65103,0.00016,25.64705]
[1778778810224,34.07,81859.52,13.4,0.64815,0.00016,25.71798]
[1778778810958,34.07,81859.18,13.4,0.6481,0.00016,25.71923]
[1778778815993,34.07,81860.72,13.4,0.64837,0.00016,25.70926]
[1778778817490,34.07,81862.34,13.4,0.64863,0.00016,25.70301]
[1778778818007,34.07,81845.82,13.4,0.64603,0.00016,25.76588]
[1778778819014,34.07,81845.2,13.4,0.64593,0.00016,25.76822]
[1778778821029,34.07,81849.68,13.4,0.64664,0.00016,25.75126]
[1778778822000,34.07,81849.68,13.4,0.64664,0.00016,25.75126]
[1778778822036,34.07,81849.81,13.4,0.64666,0.00016,25.75074]
[1778778824992,34.07,81852.73,13.4,0.64712,0.00016,25.73953]
[1778778825060,34.07,81865.62,13.4,0.64915,0.00016,25.69012]
[1778778825333,34.07,81865.62,13.4,0.64915,0.00016,25.69012]
[1778778826065,34.07,81870.15,13.4,0.64986,0.00016,25.6726]
[1778778826614,34.07,81870.15,13.4,0.64986,0.00016,25.6726]
[1778778833114,34.07,81869.14,13.4,0.64971,0.00016,25.67639]
[1778778834123,34.07,81861.37,13.4,0.64849,0.00016,25.70631]
[1778778835854,34.07,81857.81,13.4,0.64793,0.00016,25.7199]
[1778778836161,34.07,81851.38,13.4,0.64692,0.00016,25.74435]
[1778778837143,34.07,81846.78,13.4,0.6462,0.00016,25.76171]
[1778778837924,34.07,81846.78,13.4,0.6462,0.00016,25.76171]
[1778778838150,34.06,81840.99,13.4,0.64529,0.00016,25.78344]
[1778778839157,34.06,81834.68,13.4,0.6443,0.00016,25.80703]
[1778778840097,34.06,81834.68,13.4,0.6443,0.00016,25.80703]
[1778778840914,34.06,81830.86,13.4,0.64369,0.00016,25.8212]
[1778778841171,34.06,81825.99,13.4,0.64293,0.00016,25.83924]
[1778778842205,34.06,81825.99,13.4,0.64293,0.00016,25.83924]
[1778778842218,34.06,81821.55,13.4,0.64222,0.00016,25.85563]
[1778778842809,34.06,81821.55,13.4,0.64222,0.00016,25.85563]
[1778778843189,34.06,81796.86,13.4,0.63831,0.00016,25.94518]
[1778778843321,34.06,81796.86,13.4,0.63831,0.00016,25.94518]
[1778778843738,34.06,81796.86,13.4,0.63831,0.00016,25.94518]
[1778778843963,34.06,81796.86,13.4,0.63831,0.00016,25.94518]
[1778778844196,34.06,81791.44,13.4,0.63744,0.00016,25.96458]
[1778778844370,34.06,81791.44,13.4,0.63744,0.00016,25.96458]
[1778778845203,34.07,81792.3,13.4,0.63758,0.00016,25.96159]
[1778778849231,34.07,81787.6,13.4,0.63682,0.00016,25.97853]
[1778778849883,34.07,81787.6,13.4,0.63682,0.00016,25.97853]
[1778778850238,34.07,81782.41,13.4,0.63599,0.00016,25.99688]
[1778778851266,34.07,81782.41,13.4,0.63599,0.00016,25.99688]
[1778778851245,34.07,81775.9,13.4,0.63495,0.00016,26.01972]
[1778778851527,34.07,81775.9,13.4,0.63495,0.00016,26.01972]
[1778778852252,34.07,81769.12,13.4,0.63387,0.00016,26.0433]
[1778778852393,34.07,81769.12,13.4,0.63387,0.00016,26.0433]
[1778778852637,34.07,81769.12,13.4,0.63387,0.00016,26.0433]
[1778778853984,34.07,81766.26,13.4,0.63341,0.00016,26.05318]
[1778778854020,34.07,81766.26,13.4,0.63341,0.00016,26.05318]
[1778778854266,34.07,81764.65,13.4,0.63316,0.00016,26.05872]
[1778778854633,34.07,81764.65,13.4,0.63316,0.00016,26.05872]
[1778778857062,34.07,81765.72,13.4,0.63333,0.00016,26.05503]
[1778778857118,34.07,81765.48,13.4,0.63329,0.00016,26.05585]
[1778778857287,34.07,81770.71,13.4,0.63412,0.00016,26.03778]
[1778778858818,34.07,81770.71,13.4,0.63412,0.00016,26.03778]
[1778778859150,34.07,81770.71,13.4,0.63412,0.00016,26.03778]
[1778778859200,34.07,81768.74,13.4,0.63381,0.00016,26.0446]
[1778778860894,34.07,81764.76,13.4,0.63317,0.00016,26.05834]
[1778778861128,34.07,81764.76,13.4,0.63317,0.00016,26.05834]
[1778778861167,34.07,81759.96,13.4,0.63241,0.00016,26.07478]
[1778778862049,34.07,81759.96,13.4,0.63241,0.00016,26.07478]
[1778778862242,34.07,81759.96,13.4,0.63241,0.00016,26.07478]
[1778778862072,34.07,81753.2,13.4,0.63133,0.00016,26.09777]
[1778778862323,34.07,81759.87,13.4,0.6324,0.00016,26.07505]
[1778778863925,34.07,81759.87,13.4,0.6324,0.00016,26.07505]
[1778778863960,34.07,81763.88,13.4,0.63304,0.00016,26.06126]
[1778778864348,34.07,81769.09,13.4,0.63387,0.00016,26.04329]
[1778778869381,34.07,81771.65,13.4,0.63428,0.00016,26.03443]
[1778778872009,34.07,81766.18,13.4,0.63342,0.00016,26.04953]
[1778778873406,34.07,81766.3,13.4,0.63344,0.00016,26.04911]
[1778778874416,34.07,81776.33,13.4,0.63504,0.00016,26.01431]
[1778778875361,34.07,81776.33,13.4,0.63504,0.00016,26.01431]
[1778778878127,34.07,81777.47,13.4,0.63522,0.00016,26.01034]
[1778778878180,34.07,81769.56,13.4,0.63396,0.00016,26.03787]
[1778778878444,34.07,81761.21,13.4,0.63262,0.00016,26.06664]
[1778778880086,34.07,81761.21,13.4,0.63262,0.00016,26.06664]
[1778778880187,34.07,81760.44,13.4,0.6325,0.00016,26.06932]
[1778778880458,34.07,81755.86,13.4,0.63177,0.00016,26.08496]
[1778778883685,34.07,81755.18,13.4,0.63166,0.00016,26.0872]
[1778778886500,34.07,81747.71,13.4,0.63047,0.00016,26.11234]
[1778778887575,34.07,81747.71,13.4,0.63047,0.00016,26.11234]
[1778778887682,34.07,81747.71,13.4,0.63047,0.00016,26.11234]
[1778778887734,34.07,81739.34,13.4,0.62913,0.00016,26.14035]
[1778778888792,34.07,81739.34,13.4,0.62913,0.00016,26.14035]
[1778778889232,34.07,81739.34,13.4,0.62913,0.00016,26.14035]
[1778778888886,34.06,81725.09,13.4,0.62685,0.00016,26.18739]
[1778778889510,34.06,81725.09,13.4,0.62685,0.00016,26.18739]
[1778778889521,34.06,81724.23,13.4,0.62672,0.00016,26.19012]
[1778778890491,34.06,81724.23,13.4,0.62672,0.00016,26.19012]
[1778778892303,34.06,81723.36,13.4,0.62658,0.00016,26.19288]
[1778778892939,34.06,81719.54,13.4,0.62597,0.00016,26.20525]
[1778778892966,34.05,81709.32,13.4,0.62437,0.00016,26.23729]
[1778778895257,34.05,81711.46,13.4,0.62471,0.00016,26.23041]
[1778778896487,34.05,81714.67,13.4,0.62523,0.00016,26.22003]
[1778778898924,34.05,81714.58,13.4,0.62522,0.00016,26.22032]
[1778778899916,34.05,81713.59,13.4,0.62506,0.00016,26.22352]
[1778778901230,34.05,81716.51,13.4,0.62553,0.00016,26.21408]
[1778778901411,34.05,81716.99,13.4,0.6256,0.00016,26.21252]
[1778778901771,34.05,81716.99,13.4,0.6256,0.00016,26.21252]
[1778778901837,34.05,81716.99,13.4,0.6256,0.00016,26.21252]
[1778778902213,34.05,81716.99,13.4,0.6256,0.00016,26.21252]
[1778778902293,34.05,81714.15,13.4,0.62515,0.00016,26.22173]
[1778778902528,34.05,81714.15,13.4,0.62515,0.00016,26.22173]
[1778778902634,34.05,81714.15,13.4,0.62515,0.00016,26.22173]
[1778778902817,34.05,81714.15,13.4,0.62515,0.00016,26.22173]
[1778778903055,34.05,81699.89,13.4,0.62285,0.00016,26.26736]
[1778778903562,34.05,81699.89,13.4,0.62285,0.00016,26.26736]
[1778778904044,34.05,81699.89,13.4,0.62285,0.00016,26.26736]
[1778778904145,34.05,81705.52,13.4,0.62376,0.00016,26.24943]
[1778778905373,34.05,81705.52,13.4,0.62376,0.00016,26.24943]
[1778778905439,34.05,81705.52,13.4,0.62376,0.00016,26.24943]
[1778778905448,34.05,81705.52,13.4,0.62376,0.00016,26.24943]
[1778778904628,34.05,81711.31,13.4,0.62469,0.00016,26.23086]
[1778778906380,34.05,81711.31,13.4,0.62469,0.00016,26.23086]
[1778778905706,34.05,81698.27,13.4,0.62259,0.00016,26.27246]
[1778778906978,34.05,81698.27,13.4,0.62259,0.00016,26.27246]
[1778778907034,34.05,81698.27,13.4,0.62259,0.00016,26.27246]
[1778778907331,34.05,81698.27,13.4,0.62259,0.00016,26.27246]
[1778778907396,34.04,81686.37,13.4,0.62069,0.00016,26.30932]
[1778778907952,34.04,81686.37,13.4,0.62069,0.00016,26.30932]
[1778778908235,34.04,81686.37,13.4,0.62069,0.00016,26.30932]
[1778778908300,34.04,81674.76,13.4,0.6188,0.00016,26.34549]
[1778778908803,34.04,81674.76,13.4,0.6188,0.00016,26.34549]
[1778778909195,34.04,81674.76,13.4,0.6188,0.00016,26.34549]
[1778778909646,34.04,81677.9,13.4,0.61931,0.00016,26.33563]
[1778778909688,34.04,81688.83,13.4,0.62108,0.00016,26.30175]
[1778778910523,34.04,81688.83,13.4,0.62108,0.00016,26.30175]
[1778778911281,34.04,81697.31,13.4,0.62245,0.00016,26.27506]
[1778778912139,34.04,81697.31,13.4,0.62245,0.00016,26.27506]
[1778778912529,34.04,81700.87,13.4,0.62303,0.00016,26.26374]
[1778778916912,34.04,81705.22,13.4,0.62374,0.00016,26.24979]
[1778778920392,34.04,81701.39,13.4,0.62312,0.00016,26.2619]
[1778778920772,34.04,81699.18,13.4,0.62277,0.00016,26.26885]
[1778778922781,34.04,81686.32,13.4,0.62069,0.00016,26.30921]
[1778778923994,34.04,81686.32,13.4,0.62069,0.00016,26.30921]
[1778778924684,34.03,81683.11,13.4,0.62018,0.00016,26.31912]
[1778778925026,34.03,81683.11,13.4,0.62018,0.00016,26.31912]
[1778778925089,34.03,81675.56,13.4,0.61896,0.00016,26.34235]
[1778778926812,34.02,81669.9,13.4,0.61807,0.00016,26.35905]
[1778778929637,34.0,81665.74,13.4,0.61746,0.00016,26.37033]
[1778778929835,34.0,81665.74,13.4,0.61746,0.00016,26.37033]
[1778778929843,34.01,81658.17,13.4,0.61622,0.00016,26.39335]
[1778778931127,34.01,81658.17,13.4,0.61622,0.00016,26.39335]
[1778778931456,34.01,81658.17,13.4,0.61622,0.00016,26.39335]
[1778778931781,34.01,81659.44,13.4,0.61644,0.00016,26.38578]
[1778778933351,34.01,81652.2,13.4,0.61526,0.00016,26.40741]
[1778778937254,34.01,81649.89,13.4,0.61489,0.00016,26.41424]
[1778778937657,34.01,81652.0,13.4,0.61523,0.00016,26.40796]
[1778778937920,34.01,81647.66,13.4,0.61452,0.00016,26.42081]
[1778778939915,34.01,81642.55,13.4,0.61369,0.00016,26.43581]
[1778778942534,34.0,81640.93,13.4,0.61343,0.00016,26.44048]
[1778778945434,34.0,81641.25,13.4,0.61349,0.00016,26.4395]
[1778778945639,34.0,81639.58,13.4,0.61322,0.00016,26.44437]
[1778778946089,34.0,81639.58,13.4,0.61322,0.00016,26.44437]
[1778778946428,34.0,81639.58,13.4,0.61322,0.00016,26.44437]
[1778778946356,34.0,81621.28,13.4,0.61023,0.00016,26.49694]
[1778778946660,34.0,81621.28,13.4,0.61023,0.00016,26.49694]
[1778778946967,34.0,81621.28,13.4,0.61023,0.00016,26.49694]
[1778778947243,34.0,81621.28,13.4,0.61023,0.00016,26.49694]
[1778778947281,34.0,81621.28,13.4,0.61023,0.00016,26.49694]
[1778778947344,33.99,81608.29,13.4,0.60814,0.00016,26.53284]
[1778778947645,33.99,81608.29,13.4,0.60814,0.00016,26.53284]
[1778778947999,33.99,81606.36,13.4,0.60782,0.00016,26.53819]
[1778778948568,33.99,81606.36,13.4,0.60782,0.00016,26.53819]
[1778778949006,33.98,81604.77,13.4,0.6076,0.00016,26.54189]
[1778778950263,33.98,81604.77,13.4,0.6076,0.00016,26.54189]
[1778778951062,33.98,81603.2,13.4,0.60735,0.00016,26.54608]
[1778778951155,33.98,81595.29,13.4,0.60605,0.00016,26.56767]
[1778778953255,33.98,81597.91,13.4,0.60648,0.00016,26.56053]
[1778778954405,33.97,81598.05,13.4,0.60652,0.00016,26.55998]
[1778778954041,33.97,81591.82,13.4,0.60549,0.00016,26.57693]
[1778778957062,33.95,81597.25,13.4,0.60644,0.00016,26.56118]
[1778778957953,33.95,81597.25,13.4,0.60644,0.00016,26.56118]
[1778778959076,33.94,81589.8,13.4,0.60526,0.00016,26.58067]
[1778778959771,33.94,81589.8,13.4,0.60526,0.00016,26.58067]
[1778778960243,33.94,81589.8,13.4,0.60526,0.00016,26.58067]
[1778778960350,33.92,81595.19,13.4,0.60618,0.00016,26.56524]
[1778778961314,33.92,81595.19,13.4,0.60618,0.00016,26.56524]
[1778778962700,33.9,81596.1,13.4,0.60641,0.00016,26.56136]
[1778778963235,33.9,81596.1,13.4,0.60641,0.00016,26.56136]
[1778778963364,33.88,81604.26,13.4,0.60779,0.00016,26.53807]
[1778778963793,33.88,81604.26,13.4,0.60779,0.00016,26.53807]
[1778778964997,33.87,81606.11,13.4,0.60813,0.00016,26.53227]
[1778778965936,33.87,81610.2,13.4,0.6088,0.00016,26.52076]
[1778778966126,33.86,81607.52,13.4,0.60839,0.00016,26.52774]
[1778778967467,33.86,81607.52,13.4,0.60839,0.00016,26.52774]
[1778778968140,33.85,81600.57,13.4,0.60726,0.00016,26.54695]
[1778778968734,33.85,81600.57,13.4,0.60726,0.00016,26.54695]
[1778778969147,33.85,81594.27,13.4,0.60622,0.00016,26.56423]
[1778778969784,33.85,81594.27,13.4,0.60622,0.00016,26.56423]
[1778778971161,33.85,81599.45,13.4,0.60708,0.00016,26.54986]
[1778778972539,33.85,81601.22,13.4,0.60738,0.00016,26.5449]
[1778778973170,33.85,81601.22,13.4,0.60738,0.00016,26.5449]
[1778778974953,33.85,81597.24,13.4,0.60673,0.00016,26.55575]
[1778778975190,33.85,81612.99,13.4,0.60932,0.00016,26.51178]
[1778778975672,33.85,81612.99,13.4,0.60932,0.00016,26.51178]
[1778778976112,33.85,81612.99,13.4,0.60932,0.00016,26.51178]
[1778778976124,33.85,81612.99,13.4,0.60932,0.00016,26.51178]
[1778778976434,33.84,81625.14,13.4,0.61132,0.00016,26.4771]
[1778778977435,33.84,81630.46,13.4,0.61219,0.00016,26.4617]
[1778778978224,33.84,81630.46,13.4,0.61219,0.00016,26.4617]
[1778778978787,33.84,81626.97,13.4,0.61162,0.00016,26.47178]
[1778778979218,33.84,81621.11,13.4,0.61066,0.00016,26.48859]
[1778778982054,33.84,81618.39,13.4,0.61022,0.00016,26.49628]
[1778778983233,33.84,81617.25,13.4,0.61003,0.00016,26.49949]
[1778778983246,33.84,81623.34,13.4,0.61103,0.00016,26.48205]
[1778778986157,33.84,81625.68,13.4,0.61142,0.00016,26.47527]
[1778778986267,33.84,81626.25,13.4,0.61151,0.00016,26.47361]
[1778778987244,33.84,81626.25,13.4,0.61151,0.00016,26.47361]
[1778778987278,33.84,81626.25,13.4,0.61151,0.00016,26.47361]
[1778778987450,33.84,81626.25,13.4,0.61151,0.00016,26.47361]
[1778778987502,33.84,81629.74,13.4,0.61209,0.00016,26.46353]
[1778778988301,33.84,81617.96,13.4,0.61015,0.00016,26.49736]
[1778778989010,33.84,81617.96,13.4,0.61015,0.00016,26.49736]
[1778778989021,33.84,81617.96,13.4,0.61015,0.00016,26.49736]
[1778778989308,33.84,81609.98,13.4,0.60885,0.00016,26.51989]
[1778778989662,33.84,81609.98,13.4,0.60885,0.00016,26.51989]
[1778778990067,33.84,81609.98,13.4,0.60885,0.00016,26.51989]
[1778778990315,33.84,81607.5,13.4,0.60844,0.00016,26.5268]
[1778778990636,33.84,81607.5,13.4,0.60844,0.00016,26.5268]
[1778778990651,33.84,81607.5,13.4,0.60844,0.00016,26.5268]
[1778778991249,33.84,81607.5,13.4,0.60844,0.00016,26.5268]
[1778778991313,33.84,81607.5,13.4,0.60844,0.00016,26.5268]
[1778778992171,33.84,81608.28,13.4,0.60858,0.00016,26.52081]
[1778778992502,33.84,81608.28,13.4,0.60858,0.00016,26.52081]
[1778778992330,33.84,81608.6,13.4,0.60864,0.00016,26.51986]
[1778778992920,33.84,81608.6,13.4,0.60864,0.00016,26.51986]
[1778778993721,33.84,81607.71,13.4,0.6085,0.00016,26.52231]
[1778778994343,33.83,81609.96,13.4,0.60887,0.00016,26.51594]
[1778778995755,33.83,81610.83,13.4,0.60901,0.00016,26.51345]
[1778778995877,33.83,81610.83,13.4,0.60901,0.00016,26.51345]
[1778778996410,33.83,81610.83,13.4,0.60901,0.00016,26.51345]
[1778778996510,33.83,81602.68,13.4,0.60768,0.00016,26.5362]
[1778778997364,33.82,81594.34,13.4,0.60633,0.00016,26.55869]
[1778779002399,33.78,81593.51,13.4,0.6063,0.00016,26.5589]
[1778779004413,33.78,81588.11,13.4,0.60542,0.00017,26.57354]
[1778779005420,33.77,81581.86,13.4,0.60442,0.00017,26.5899]
[1778779005661,33.77,81581.86,13.4,0.60442,0.00017,26.5899]
[1778779005743,33.77,81581.86,13.4,0.60442,0.00017,26.5899]
[1778779006427,33.77,81573.25,13.4,0.603,0.00017,26.61289]
[1778779008136,33.77,81571.05,13.4,0.60264,0.00017,26.61866]
[1778779010107,33.76,81575.31,13.4,0.60335,0.00017,26.6072]
[1778779010327,33.76,81575.31,13.4,0.60335,0.00017,26.6072]
[1778779011353,33.76,81572.68,13.4,0.60292,0.00017,26.61412]
[1778779012469,33.76,81562.98,13.4,0.60131,0.00017,26.63962]
[1778779013476,33.76,81553.46,13.4,0.59975,0.00017,26.66402]
[1778779013776,33.76,81553.46,13.4,0.59975,0.00017,26.66402]
[1778779013818,33.76,81553.46,13.4,0.59975,0.00017,26.66402]
[1778779014020,33.76,81553.46,13.4,0.59975,0.00017,26.66402]
[1778779014175,33.76,81553.46,13.4,0.59975,0.00017,26.66402]
[1778779014207,33.76,81553.46,13.4,0.59975,0.00017,26.66402]
[1778779014510,33.75,81536.5,13.4,0.59695,0.00017,26.70654]
[1778779015224,33.75,81536.5,13.4,0.59695,0.00017,26.70654]
[1778779015268,33.75,81536.5,13.4,0.59695,0.00017,26.70654]
[1778779015348,33.75,81536.5,13.4,0.59695,0.00017,26.70654]
[1778779015495,33.75,81531.22,13.4,0.59607,0.00017,26.71962]
[1778779015704,33.75,81531.22,13.4,0.59607,0.00017,26.71962]
[1778779016391,33.75,81531.22,13.4,0.59607,0.00017,26.71962]
[1778779016502,33.75,81525.4,13.4,0.5951,0.00017,26.7339]
[1778779016722,33.75,81525.4,13.4,0.5951,0.00017,26.7339]
[1778779018851,33.75,81526.17,13.4,0.59524,0.00017,26.73193]
[1778779019129,33.75,81526.17,13.4,0.59524,0.00017,26.73193]
[1778779020209,33.75,81526.1,13.4,0.59523,0.00017,26.73206]
[1778779020709,33.74,81526.97,13.4,0.59537,0.00017,26.72993]
[1778779020743,33.74,81526.97,13.4,0.59537,0.00017,26.72993]
[1778779023225,33.74,81522.9,13.4,0.5947,0.00017,26.73983]
[1778779024684,33.74,81519.16,13.4,0.59408,0.00017,26.74869]
[1778779026959,33.73,81517.53,13.4,0.59384,0.00017,26.75223]
[1778779027867,33.73,81516.28,13.4,0.59363,0.00017,26.75523]
[1778779028207,33.73,81516.28,13.4,0.59363,0.00017,26.75523]
[1778779029439,33.73,81515.14,13.4,0.59345,0.00017,26.75778]
[1778779030565,33.73,81512.85,13.4,0.59307,0.00017,26.76321]
[1778779030973,33.73,81512.85,13.4,0.59307,0.00017,26.76321]
[1778779031142,33.73,81512.85,13.4,0.59307,0.00017,26.76321]
[1778779031794,33.72,81512.3,13.4,0.59298,0.00017,26.7645]
[1778779031822,33.72,81512.3,13.4,0.59298,0.00017,26.7645]
[1778779031896,33.72,81512.3,13.4,0.59298,0.00017,26.7645]
[1778779031997,33.72,81504.99,13.4,0.59176,0.00017,26.78175]
[1778779034704,33.72,81508.05,13.4,0.59229,0.00017,26.77427]
[1778779035188,33.72,81508.05,13.4,0.59229,0.00017,26.77427]
[1778779035812,33.72,81508.09,13.4,0.5923,0.00017,26.77414]
[1778779036484,33.72,81508.09,13.4,0.5923,0.00017,26.77414]
[1778779036612,33.72,81504.97,13.4,0.59177,0.00017,26.78148]
[1778779036804,33.72,81504.97,13.4,0.59177,0.00017,26.78148]
[1778779037891,33.72,81501.27,13.4,0.59116,0.00017,26.79011]
[1778779038747,33.72,81500.98,13.4,0.59111,0.00017,26.79078]
[1778779039556,33.72,81500.98,13.4,0.59111,0.00017,26.79078]
[1778779040720,33.71,81505.77,13.4,0.59191,0.00017,26.77956]
[1778779040740,33.71,81505.77,13.4,0.59191,0.00017,26.77956]
[1778779041163,33.71,81505.77,13.4,0.59191,0.00017,26.77956]
[1778779041313,33.71,81505.77,13.4,0.59191,0.00017,26.77956]
[1778779041527,33.71,81505.77,13.4,0.59191,0.00017,26.77956]
[1778779041362,33.71,81518.75,13.4,0.59408,0.00017,26.74866]
[1778779041689,33.71,81528.4,13.4,0.59569,0.00017,26.72519]
[1778779043288,33.71,81528.4,13.4,0.59569,0.00017,26.72519]
[1778779044120,33.71,81530.42,13.4,0.59602,0.00017,26.72021]
[1778779044133,33.71,81543.02,13.4,0.59812,0.00017,26.68878]
[1778779044645,33.71,81543.02,13.4,0.59812,0.00017,26.68878]
[1778779045377,33.71,81543.02,13.4,0.59812,0.00017,26.68878]
[1778779045836,33.71,81542.29,13.4,0.598,0.00017,26.6906]
[1778779047153,33.71,81544.67,13.4,0.5984,0.00017,26.68459]
[1778779047197,33.71,81545.05,13.4,0.59846,0.00017,26.6836]
[1778779047709,33.71,81545.05,13.4,0.59846,0.00017,26.6836]
[1778779047841,33.71,81551.31,13.4,0.5995,0.00017,26.66765]
[1778779049256,33.71,81551.31,13.4,0.5995,0.00017,26.66765]
[1778779049457,33.71,81551.31,13.4,0.5995,0.00017,26.66765]
[1778779049502,33.71,81551.31,13.4,0.5995,0.00017,26.66765]
[1778779049520,33.71,81551.31,13.4,0.5995,0.00017,26.66765]
[1778779049563,33.71,81555.82,13.4,0.60025,0.00017,26.65604]
[1778779050053,33.71,81555.82,13.4,0.60025,0.00017,26.65604]
[1778779050543,33.71,81555.82,13.4,0.60025,0.00017,26.65604]
[1778779050583,33.71,81567.53,13.4,0.60219,0.00017,26.62545]
[1778779051136,33.71,81580.15,13.4,0.6043,0.00017,26.58804]
[1778779051773,33.71,81588.66,13.4,0.60571,0.00017,26.56491]
[1778779054259,33.71,81589.31,13.4,0.60582,0.00017,26.56304]
[1778779054580,33.71,81589.31,13.4,0.60582,0.00017,26.56304]
[1778779055762,33.71,81595.45,13.4,0.60684,0.00017,26.54609]
[1778779056850,33.71,81592.84,13.4,0.60641,0.00017,26.55324]
[1778779058573,33.71,81581.46,13.4,0.60453,0.00017,26.58416]
[1778779060154,33.71,81577.67,13.4,0.60391,0.00017,26.59437]
[1778779060995,33.7,81577.06,13.4,0.60381,0.00017,26.59595]
[1778779061959,33.7,81573.68,13.4,0.60325,0.00017,26.60494]
[1778779062076,33.7,81573.68,13.4,0.60325,0.00017,26.60494]
[1778779065689,33.7,81579.99,13.4,0.6043,0.00017,26.58798]
[1778779072873,33.7,81579.99,13.4,0.6043,0.00017,26.58801]
[1778779073346,33.7,81575.45,13.4,0.60354,0.00017,26.60021]
[1778779073706,33.7,81575.45,13.4,0.60354,0.00017,26.60021]
[1778779073849,33.7,81575.45,13.4,0.60354,0.00017,26.60021]
[1778779073852,33.7,81575.45,13.4,0.60354,0.00017,26.60021]
[1778779074199,33.7,81575.45,13.4,0.60354,0.00017,26.60021]
[1778779074293,33.7,81571.17,13.4,0.60283,0.00017,26.61161]
[1778779074931,33.7,81571.17,13.4,0.60283,0.00017,26.61161]
[1778779075681,33.7,81571.96,13.4,0.60297,0.00017,26.60951]
[1778779076062,33.7,81571.96,13.4,0.60297,0.00017,26.60951]
[1778779076558,33.7,81571.3,13.4,0.60286,0.00017,26.61125]
[1778779076647,33.7,81571.3,13.4,0.60286,0.00017,26.61125]
[1778779077002,33.7,81571.3,13.4,0.60286,0.00017,26.61125]
[1778779077248,33.7,81571.3,13.4,0.60286,0.00017,26.61125]
[1778779078146,33.7,81571.38,13.4,0.60287,0.00017,26.61103]
[1778779078225,33.7,81571.38,13.4,0.60287,0.00017,26.61103]
[1778779078494,33.7,81577.33,13.4,0.60386,0.00017,26.59514]
[1778779078964,33.7,81585.08,13.4,0.60514,0.00017,26.57419]
[1778779081985,33.7,81589.8,13.4,0.60593,0.00017,26.56122]
[1778779082723,33.7,81589.8,13.4,0.60593,0.00017,26.56122]
[1778779083283,33.7,81589.8,13.4,0.60593,0.00017,26.56122]
[1778779083405,33.7,81595.67,13.4,0.6069,0.00017,26.54494]
[1778779084146,33.7,81612.46,13.4,0.60967,0.00016,26.49779]
[1778779085007,33.7,81607.79,13.4,0.6089,0.00017,26.511]
[1778779086037,33.7,81607.79,13.4,0.6089,0.00017,26.511]
[1778779088829,33.7,81611.49,13.4,0.60952,0.00016,26.50042]
[1778779088890,33.7,81611.49,13.4,0.60952,0.00016,26.50042]
[1778779089066,33.7,81611.49,13.4,0.60952,0.00016,26.50042]
[1778779089107,33.7,81605.5,13.4,0.60853,0.00017,26.51733]
[1778779090015,33.7,81605.5,13.4,0.60853,0.00017,26.51733]
[1778779090234,33.7,81591.13,13.4,0.60616,0.00017,26.55726]
[1778779091089,33.7,81591.13,13.4,0.60616,0.00017,26.55726]
[1778779091409,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779091668,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779091718,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779092042,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779092150,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779092269,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779092345,33.69,81596.03,13.4,0.60698,0.00017,26.54368]
[1778779092539,33.7,81570.64,13.4,0.60277,0.00017,26.61267]
[1778779093021,33.7,81570.64,13.4,0.60277,0.00017,26.61267]
[1778779093126,33.7,81570.64,13.4,0.60277,0.00017,26.61267]
[1778779093206,33.7,81554.71,13.4,0.60012,0.00017,26.65438]
[1778779093709,33.7,81554.71,13.4,0.60012,0.00017,26.65438]
[1778779093994,33.7,81554.71,13.4,0.60012,0.00017,26.65438]
[1778779094089,33.7,81550.13,13.4,0.59936,0.00017,26.66621]
[1778779095277,33.7,81550.13,13.4,0.59936,0.00017,26.66621]
[1778779095306,33.7,81550.13,13.4,0.59936,0.00017,26.66621]
[1778779095386,33.7,81550.36,13.4,0.59939,0.00017,26.66569]
[1778779095880,33.7,81550.36,13.4,0.59939,0.00017,26.66569]
[1778779097794,33.7,81546.51,13.4,0.59875,0.00017,26.67554]
[1778779097841,33.7,81546.51,13.4,0.59875,0.00017,26.67554]
[1778779097935,33.7,81546.51,13.4,0.59875,0.00017,26.67554]
[1778779098034,33.7,81546.51,13.4,0.59875,0.00017,26.67554]
[1778779098325,33.7,81546.51,13.4,0.59875,0.00017,26.67554]
[1778779098380,33.7,81532.86,13.4,0.59648,0.00017,26.70985]
[1778779098968,33.7,81532.86,13.4,0.59648,0.00017,26.70985]
[1778779099458,33.7,81532.86,13.4,0.59648,0.00017,26.70985]
[1778779099492,33.7,81524.32,13.4,0.59505,0.00017,26.73085]
[1778779099818,33.7,81524.32,13.4,0.59505,0.00017,26.73085]
[1778779100320,33.7,81524.32,13.4,0.59505,0.00017,26.73085]
[1778779101313,33.7,81524.05,13.4,0.59501,0.00017,26.7315]
[1778779101814,33.7,81523.56,13.4,0.59493,0.00017,26.73269]
[1778779102003,33.7,81523.56,13.4,0.59493,0.00017,26.73269]
[1778779102573,33.7,81523.56,13.4,0.59493,0.00017,26.73269]
[1778779103519,33.7,81524.37,13.4,0.59506,0.00017,26.73071]
[1778779105062,33.7,81524.58,13.4,0.5951,0.00017,26.73019]
[1778779105678,33.7,81524.96,13.4,0.59516,0.00017,26.72925]
[1778779105680,33.7,81524.96,13.4,0.59516,0.00017,26.72925]
[1778779106720,33.7,81529.1,13.4,0.59585,0.00017,26.7191]
[1778779106866,33.7,81529.1,13.4,0.59585,0.00017,26.7191]
[1778779107573,33.7,81529.1,13.4,0.59585,0.00017,26.7191]
[1778779107826,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779107863,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779107935,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779107972,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108236,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108595,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108701,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108776,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108794,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108933,33.7,81527.61,13.4,0.5956,0.00017,26.72275]
[1778779108574,33.7,81537.78,13.4,0.5973,0.00017,26.69755]
[1778779108963,33.7,81537.78,13.4,0.5973,0.00017,26.69755]
[1778779109624,33.7,81537.78,13.4,0.5973,0.00017,26.69755]
[1778779109636,33.7,81556.49,13.4,0.60041,0.00017,26.64992]
[1778779109724,33.7,81556.49,13.4,0.60041,0.00017,26.64992]
[1778779109981,33.7,81556.49,13.4,0.60041,0.00017,26.64992]
[1778779110332,33.7,81556.49,13.4,0.60041,0.00017,26.64992]
[1778779110580,33.7,81556.49,13.4,0.60041,0.00017,26.64992]
[1778779110372,33.7,81534.96,13.4,0.59683,0.00017,26.70459]
[1778779111668,33.7,81517.42,13.4,0.59392,0.00017,26.74378]
[1778779113027,33.7,81514.58,13.4,0.59344,0.00017,26.7506]
[1778779113314,33.7,81514.58,13.4,0.59344,0.00017,26.7506]
[1778779113319,33.7,81511.21,13.4,0.59288,0.00017,26.75862]
[1778779114058,33.7,81511.21,13.4,0.59288,0.00017,26.75862]
[1778779114151,33.7,81511.21,13.4,0.59288,0.00017,26.75862]
[1778779114355,33.7,81511.21,13.4,0.59288,0.00017,26.75862]
[1778779114477,33.7,81511.21,13.4,0.59288,0.00017,26.75862]
[1778779114688,33.7,81511.21,13.4,0.59288,0.00017,26.75862]
[1778779114532,33.7,81494.09,13.4,0.59002,0.00017,26.79862]
[1778779114945,33.7,81494.09,13.4,0.59002,0.00017,26.79862]
[1778779115369,33.7,81494.09,13.4,0.59002,0.00017,26.79862]
[1778779115474,33.7,81494.09,13.4,0.59002,0.00017,26.79862]
[1778779115499,33.7,81472.39,13.4,0.58638,0.00017,26.84741]
[1778779116622,33.7,81472.39,13.4,0.58638,0.00017,26.84741]
[1778779116665,33.7,81472.39,13.4,0.58638,0.00017,26.84741]
[1778779116685,33.7,81475.95,13.4,0.58697,0.00017,26.83961]
[1778779116947,33.7,81475.95,13.4,0.58697,0.00017,26.83961]
[1778779117283,33.7,81492.17,13.4,0.58969,0.00017,26.80317]
[1778779118436,33.7,81500.47,13.4,0.59108,0.00017,26.78403]
[1778779119622,33.7,81500.47,13.4,0.59108,0.00017,26.78403]
[1778779120686,33.7,81507.68,13.4,0.59228,0.00017,26.76716]
[1778779120692,33.7,81507.68,13.4,0.59228,0.00017,26.76716]
[1778779121212,33.7,81507.68,13.4,0.59228,0.00017,26.76716]
[1778779121410,33.7,81507.68,13.4,0.59228,0.00017,26.76716]
[1778779122657,33.7,81510.23,13.4,0.5927,0.00017,26.76115]
[1778779122318,33.7,81505.57,13.4,0.59192,0.00017,26.77218]
[1778779122998,33.7,81505.57,13.4,0.59192,0.00017,26.77218]
[1778779123260,33.7,81505.57,13.4,0.59192,0.00017,26.77218]
[1778779124332,33.71,81492.98,13.4,0.58982,0.00017,26.80143]
[1778779124789,33.71,81492.98,13.4,0.58982,0.00017,26.80143]
[1778779125589,33.71,81492.98,13.4,0.58982,0.00017,26.80143]
[1778779125663,33.71,81492.98,13.4,0.58982,0.00017,26.80143]
[1778779125597,33.71,81480.63,13.4,0.58774,0.00017,26.82941]
[1778779128469,33.71,81477.89,13.4,0.58728,0.00017,26.83559]
[1778779128632,33.71,81477.89,13.4,0.58728,0.00017,26.83559]
[1778779128717,33.71,81478.75,13.4,0.58742,0.00017,26.83372]
[1778779129679,33.71,81471.52,13.4,0.58621,0.00017,26.8497]
[1778779130273,33.71,81471.52,13.4,0.58621,0.00017,26.8497]
[1778779130569,33.71,81471.52,13.4,0.58621,0.00017,26.8497]
[1778779130645,33.71,81470.64,13.4,0.58606,0.00017,26.85167]
[1778779132171,33.71,81469.94,13.4,0.58594,0.00017,26.85323]
[1778779132291,33.71,81469.94,13.4,0.58594,0.00017,26.85323]
[1778779132994,33.72,81473.02,13.4,0.58645,0.00017,26.84653]
[1778779133752,33.72,81473.09,13.4,0.58646,0.00017,26.8464]
[1778779139058,33.72,81468.1,13.4,0.58561,0.00017,26.85744]
[1778779140240,33.72,81468.01,13.4,0.5856,0.00017,26.85767]
[1778779140271,33.72,81468.01,13.4,0.5856,0.00017,26.85767]
[1778779140704,33.72,81468.01,13.4,0.5856,0.00017,26.85767]
[1778779140708,33.72,81468.01,13.4,0.5856,0.00017,26.85767]
[1778779140448,33.72,81463.28,13.4,0.5848,0.00017,26.86788]
[1778779141094,33.72,81463.28,13.4,0.5848,0.00017,26.86788]
[1778779141100,33.72,81463.28,13.4,0.5848,0.00017,26.86788]
[1778779141775,33.72,81461.17,13.4,0.58444,0.00017,26.87245]
[1778779141775,33.72,81461.17,13.4,0.58444,0.00017,26.87245]
[1778779142462,33.73,81461.62,13.4,0.58451,0.00017,26.87171]
[1778779145523,33.73,81465.2,13.4,0.5851,0.00017,26.86407]
[1778779146496,33.73,81464.28,13.4,0.58495,0.00017,26.86608]
[1778779146504,33.73,81461.13,13.4,0.58442,0.00017,26.87285]
[1778779149520,33.74,81455.59,13.4,0.58348,0.00017,26.88467]
[1778779150792,33.74,81455.89,13.4,0.58353,0.00017,26.88405]
[1778779151023,33.74,81455.89,13.4,0.58353,0.00017,26.88405]
[1778779151194,33.74,81455.89,13.4,0.58353,0.00017,26.88405]
[1778779151534,33.74,81445.66,13.4,0.58181,0.00017,26.90539]
[1778779155562,33.74,81450.37,13.4,0.5826,0.00017,26.89566]
[1778779156771,33.74,81450.26,13.4,0.58258,0.00017,26.8959]
[1778779157013,33.74,81450.26,13.4,0.58258,0.00017,26.8959]
[1778779157576,33.74,81461.7,13.4,0.5845,0.00017,26.87178]
[1778779158362,33.74,81461.7,13.4,0.5845,0.00017,26.87178]
[1778779159308,33.74,81466.36,13.4,0.58528,0.00017,26.86179]
[1778779161193,33.74,81467.61,13.4,0.58549,0.00017,26.85915]
[1778779163344,33.74,81468.86,13.4,0.58569,0.00017,26.8565]
[1778779164548,33.74,81472.2,13.4,0.58625,0.00017,26.84926]
[1778779164916,33.74,81473.69,13.4,0.5865,0.00017,26.84602]
[1778779164957,33.74,81473.69,13.4,0.5865,0.00017,26.84602]
[1778779165632,33.75,81466.75,13.4,0.58533,0.00017,26.86115]
[1778779166905,33.75,81466.4,13.4,0.58527,0.00017,26.86194]
[1778779166937,33.75,81466.4,13.4,0.58527,0.00017,26.86194]
[1778779169339,33.75,81461.95,13.4,0.58452,0.00017,26.87156]
[1778779169660,33.75,81454.91,13.4,0.58334,0.00017,26.88652]
[1778779171599,33.75,81455.46,13.4,0.58343,0.00017,26.88538]
[1778779171607,33.75,81455.46,13.4,0.58343,0.00017,26.88538]
[1778779171677,33.75,81457.94,13.4,0.58386,0.00017,26.87644]
[1778779172684,33.75,81467.45,13.4,0.58545,0.00017,26.85611]
[1778779172818,33.75,81467.45,13.4,0.58545,0.00017,26.85611]
[1778779173700,33.75,81474.63,13.4,0.58665,0.00017,26.84049]
[1778779173908,33.75,81474.63,13.4,0.58665,0.00017,26.84049]
[1778779174075,33.75,81474.63,13.4,0.58665,0.00017,26.84049]
[1778779174704,33.75,81479.49,13.4,0.58746,0.00017,26.82979]
[1778779176927,33.76,81483.35,13.4,0.5881,0.00017,26.82128]
[1778779180808,33.76,81487.16,13.4,0.58874,0.00017,26.81272]
[1778779181634,33.76,81487.16,13.4,0.58874,0.00017,26.81272]
[1778779185100,33.76,81484.43,13.4,0.58828,0.00017,26.81886]
[1778779185136,33.76,81484.43,13.4,0.58828,0.00017,26.81886]
[1778779185518,33.76,81483.83,13.4,0.58818,0.00017,26.82019]
[1778779185973,33.76,81483.83,13.4,0.58818,0.00017,26.82019]
[1778779186068,33.76,81474.3,13.4,0.58659,0.00017,26.84133]
[1778779187627,33.76,81474.3,13.4,0.58659,0.00017,26.84133]
[1778779187631,33.76,81469.41,13.4,0.58576,0.00017,26.85206]
[1778779188678,33.76,81469.41,13.4,0.58576,0.00017,26.85206]
[1778779189533,33.76,81458.89,13.4,0.584,0.00017,26.87468]
[1778779189811,33.76,81453.64,13.4,0.58312,0.00017,26.88575]
[1778779192167,33.76,81450.03,13.4,0.58251,0.00017,26.89331]
[1778779192571,33.76,81450.03,13.4,0.58251,0.00017,26.89331]
[1778779192572,33.76,81449.97,13.4,0.5825,0.00017,26.89345]
[1778779193596,33.76,81449.97,13.4,0.5825,0.00017,26.89345]
[1778779193738,33.76,81449.97,13.4,0.5825,0.00017,26.89345]
[1778779193765,33.76,81454.12,13.4,0.58319,0.00017,26.8848]
[1778779197201,33.76,81450.29,13.4,0.58255,0.00017,26.89282]
[1778779197290,33.76,81450.29,13.4,0.58255,0.00017,26.89282]
[1778779197299,33.76,81450.29,13.4,0.58255,0.00017,26.89282]
[1778779197580,33.76,81450.29,13.4,0.58255,0.00017,26.89282]
[1778779197638,33.76,81450.29,13.4,0.58255,0.00017,26.89282]
[1778779197706,33.76,81450.29,13.4,0.58255,0.00017,26.89282]
[1778779197742,33.76,81450.76,13.4,0.58263,0.00017,26.89187]
[1778779198312,33.76,81450.76,13.4,0.58263,0.00017,26.89187]
[1778779198547,33.76,81450.76,13.4,0.58263,0.00017,26.89187]
[1778779198702,33.76,81434.25,13.4,0.57985,0.00017,26.92558]
[1778779199988,33.76,81426.65,13.4,0.57858,0.00017,26.94066]
[1778779201125,33.76,81426.65,13.4,0.57858,0.00017,26.94066]
[1778779201719,33.76,81426.65,13.4,0.57858,0.00017,26.94066]
[1778779201789,33.76,81426.46,13.4,0.57854,0.00017,26.94104]
[1778779202049,33.76,81426.46,13.4,0.57854,0.00017,26.94104]
[1778779202746,33.76,81426.46,13.4,0.57854,0.00017,26.94104]
[1778779203358,33.76,81422.44,13.4,0.57787,0.00017,26.9489]
[1778779203391,33.76,81422.44,13.4,0.57787,0.00017,26.9489]
[1778779205399,33.77,81424.63,13.4,0.57823,0.00017,26.94475]
[1778779206492,33.77,81423.11,13.4,0.57797,0.00017,26.94777]
[1778779206530,33.77,81423.11,13.4,0.57797,0.00017,26.94777]
[1778779206542,33.77,81423.11,13.4,0.57797,0.00017,26.94777]
[1778779206640,33.77,81423.11,13.4,0.57797,0.00017,26.94777]
[1778779206643,33.77,81423.11,13.4,0.57797,0.00017,26.94777]
[1778779206692,33.77,81424.92,13.4,0.57827,0.00017,26.94426]
[1778779207635,33.77,81424.92,13.4,0.57827,0.00017,26.94426]
[1778779207691,33.77,81410.99,13.4,0.57592,0.00017,26.97106]
[1778779208141,33.77,81405.71,13.4,0.57503,0.00017,26.98097]
[1778779209722,33.77,81405.71,13.4,0.57503,0.00017,26.98097]
[1778779210192,33.77,81401.79,13.4,0.57437,0.00017,26.98825]
[1778779210347,33.77,81401.8,13.4,0.57437,0.00017,26.98823]
[1778779212315,33.77,81406.48,13.4,0.57516,0.00017,26.97954]
[1778779212336,33.77,81406.48,13.4,0.57516,0.00017,26.97954]
[1778779212975,33.77,81422.56,13.4,0.57787,0.00017,26.9489]
[1778779213982,33.77,81428.58,13.4,0.57888,0.00017,26.93713]
[1778779215585,33.77,81428.58,13.4,0.57888,0.00017,26.93713]
[1778779216769,33.77,81427.53,13.4,0.5787,0.00017,26.93925]
[1778779215996,33.77,81432.61,13.4,0.57955,0.00017,26.92918]
[1778779217034,33.77,81432.61,13.4,0.57955,0.00017,26.92918]
[1778779218373,33.77,81429.99,13.4,0.57911,0.00017,26.93439]
[1778779221969,33.77,81430.29,13.4,0.57916,0.00017,26.93381]
[1778779222147,33.77,81430.29,13.4,0.57916,0.00017,26.93381]
[1778779224052,33.77,81435.8,13.4,0.58009,0.00017,26.92282]
[1778779229087,33.77,81436.52,13.4,0.58021,0.00017,26.92135]
[1778779230245,33.77,81436.52,13.4,0.58021,0.00017,26.92135]
[1778779230279,33.77,81431.27,13.4,0.57933,0.00017,26.93185]
[1778779231218,33.77,81431.27,13.4,0.57933,0.00017,26.93185]
[1778779231226,33.77,81425.03,13.4,0.57829,0.00017,26.94045]
[1778779233115,33.77,81433.06,13.4,0.57964,0.00017,26.92458]
[1778779234468,33.77,81433.06,13.4,0.57964,0.00017,26.92458]
[1778779234475,33.77,81438.83,13.4,0.58061,0.00017,26.91297]
[1778779235169,33.77,81438.83,13.4,0.58061,0.00017,26.91297]
[1778779237046,33.77,81445.99,13.4,0.58181,0.00017,26.89836]
[1778779239993,33.77,81452.02,13.4,0.58282,0.00017,26.88587]
[1778779242256,33.77,81444.63,13.4,0.58158,0.00017,26.90117]
[1778779242284,33.77,81444.63,13.4,0.58158,0.00017,26.90117]
[1778779242289,33.77,81444.63,13.4,0.58158,0.00017,26.90117]
[1778779242423,33.77,81444.63,13.4,0.58158,0.00017,26.90117]
[1778779242524,33.77,81441.97,13.4,0.58114,0.00017,26.9066]
[1778779242874,33.77,81441.97,13.4,0.58114,0.00017,26.9066]
[1778779243451,33.77,81441.97,13.4,0.58114,0.00017,26.9066]
[1778779243507,33.77,81446.79,13.4,0.58195,0.00017,26.89672]
[1778779243877,33.77,81446.79,13.4,0.58195,0.00017,26.89672]
[1778779244106,33.77,81446.79,13.4,0.58195,0.00017,26.89672]
[1778779244197,33.77,81449.81,13.4,0.58245,0.00017,26.89047]
[1778779246324,33.77,81450.67,13.4,0.5826,0.00017,26.88869]
[1778779246326,33.77,81450.67,13.4,0.5826,0.00017,26.88869]
[1778779246352,33.77,81452.45,13.4,0.58289,0.00017,26.88498]
[1778779248387,33.77,81448.32,13.4,0.5822,0.00017,26.89358]
[1778779249524,33.77,81448.68,13.4,0.58226,0.00017,26.89283]
[1778779249635,33.77,81448.68,13.4,0.58226,0.00017,26.89283]
[1778779249735,33.77,81449.03,13.4,0.58232,0.00017,26.89212]
[1778779249984,33.77,81449.03,13.4,0.58232,0.00017,26.89212]
[1778779250229,33.77,81449.03,13.4,0.58232,0.00017,26.89212]
[1778779250263,33.77,81449.03,13.4,0.58232,0.00017,26.89212]
[1778779250269,33.77,81463.73,13.4,0.58478,0.00017,26.86114]
[1778779251173,33.77,81463.73,13.4,0.58478,0.00017,26.86114]
[1778779251247,33.78,81475.09,13.4,0.58668,0.00017,26.83656]
[1778779252254,33.78,81479.75,13.4,0.58746,0.00017,26.82628]
[1778779253016,33.78,81479.75,13.4,0.58746,0.00017,26.82628]
[1778779255275,33.78,81489.83,13.4,0.58914,0.00017,26.80376]
[1778779259303,33.78,81495.35,13.4,0.59006,0.00017,26.79128]
[1778779261432,33.78,81496.45,13.4,0.59024,0.00017,26.78876]
[1778779261685,33.78,81496.45,13.4,0.59024,0.00017,26.78876]
[1778779263802,33.78,81498.25,13.4,0.59054,0.00017,26.78463]
[1778779264611,33.78,81500.03,13.4,0.59084,0.00017,26.78053]
[1778779266083,33.78,81504.58,13.4,0.5916,0.00017,26.76997]
[1778779266709,33.78,81504.58,13.4,0.5916,0.00017,26.76997]
[1778779268108,33.78,81504.43,13.4,0.59157,0.00017,26.77032]
[1778779269581,33.78,81505.11,13.4,0.59168,0.00017,26.76874]
[1778779269651,33.78,81499.63,13.4,0.59077,0.00017,26.7815]
[1778779270645,33.78,81499.63,13.4,0.59077,0.00017,26.7815]
[1778779276243,33.78,81500.68,13.4,0.59094,0.00017,26.77908]
[1778779276762,33.78,81500.68,13.4,0.59094,0.00017,26.77908]
[1778779277432,33.78,81488.81,13.4,0.58896,0.00017,26.80624]
[1778779278142,33.78,81488.81,13.4,0.58896,0.00017,26.80624]
[1778779281227,33.78,81485.24,13.4,0.58837,0.00017,26.81426]
[1778779281241,33.78,81485.24,13.4,0.58837,0.00017,26.81426]
[1778779281460,33.78,81490.25,13.4,0.5892,0.00017,26.80295]
[1778779282790,33.78,81490.25,13.4,0.5892,0.00017,26.80295]
[1778779284055,33.78,81490.17,13.4,0.58919,0.00017,26.80313]
[1778779285441,33.78,81486.66,13.4,0.5886,0.00017,26.81105]
[1778779285679,33.78,81486.66,13.4,0.5886,0.00017,26.81105]
[1778779286303,33.78,81487.49,13.4,0.58874,0.00017,26.80917]
[1778779286725,33.78,81487.49,13.4,0.58874,0.00017,26.80917]
[1778779287933,33.78,81490.38,13.4,0.58923,0.00017,26.80263]
[1778779289110,33.78,81492.38,13.4,0.58956,0.00017,26.79808]
[1778779289387,33.78,81492.38,13.4,0.58956,0.00017,26.79808]
[1778779289516,33.78,81492.38,13.4,0.58956,0.00017,26.79808]
[1778779289791,33.78,81492.38,13.4,0.58956,0.00017,26.79808]
[1778779290525,33.78,81478.34,13.4,0.58721,0.00017,26.82958]
[1778779291532,33.78,81472.23,13.4,0.5862,0.00017,26.83927]
[1778779292291,33.78,81472.23,13.4,0.5862,0.00017,26.83927]
[1778779296892,33.78,81476.69,13.4,0.58695,0.00017,26.82942]
[1778779297342,33.78,81478.5,13.4,0.58726,0.00017,26.8254]
[1778779297578,33.78,81471.68,13.4,0.58612,0.00017,26.84038]
[1778779298334,33.78,81471.68,13.4,0.58612,0.00017,26.84038]
[1778779298586,33.78,81466.74,13.4,0.58529,0.00017,26.85108]
[1778779299395,33.78,81466.74,13.4,0.58529,0.00017,26.85108]
[1778779301336,33.78,81466.35,13.4,0.58523,0.00017,26.85186]
[1778779301467,33.78,81466.35,13.4,0.58523,0.00017,26.85186]
[1778779301595,33.78,81466.35,13.4,0.58523,0.00017,26.85186]
[1778779301612,33.78,81466.35,13.4,0.58523,0.00017,26.85186]
[1778779301879,33.78,81466.35,13.4,0.58523,0.00017,26.85186]
[1778779301621,33.78,81457.52,13.4,0.58375,0.00017,26.87068]
[1778779301976,33.78,81457.52,13.4,0.58375,0.00017,26.87068]
[1778779302869,33.78,81457.52,13.4,0.58375,0.00017,26.87068]
[1778779302887,33.78,81441.98,13.4,0.58114,0.00017,26.90295]
[1778779303222,33.78,81441.98,13.4,0.58114,0.00017,26.90295]
[1778779303635,33.78,81437.76,13.4,0.58043,0.00017,26.91151]
[1778779305525,33.78,81436.29,13.4,0.58019,0.00017,26.91447]
[1778779306838,33.78,81436.07,13.4,0.58015,0.00017,26.91491]
[1778779306893,33.78,81430.77,13.4,0.57926,0.00017,26.92549]
[1778779307046,33.78,81430.77,13.4,0.57926,0.00017,26.92549]
[1778779307216,33.78,81430.77,13.4,0.57926,0.00017,26.92549]
[1778779307368,33.78,81430.77,13.4,0.57926,0.00017,26.92549]
[1778779307409,33.78,81430.77,13.4,0.57926,0.00017,26.92549]
[1778779307744,33.78,81408.91,13.4,0.57558,0.00017,26.96774]
[1778779308389,33.78,81408.91,13.4,0.57558,0.00017,26.96774]
[1778779308452,33.78,81408.91,13.4,0.57558,0.00017,26.96774]
[1778779308820,33.78,81408.91,13.4,0.57558,0.00017,26.96774]
[1778779308670,33.78,81400.87,13.4,0.57422,0.00017,26.9827]
[1778779309470,33.78,81400.87,13.4,0.57422,0.00017,26.9827]
[1778779309863,33.78,81400.87,13.4,0.57422,0.00017,26.9827]
[1778779309874,33.78,81403.33,13.4,0.57464,0.00017,26.97814]
[1778779309945,33.78,81403.33,13.4,0.57464,0.00017,26.97814]
[1778779310017,33.78,81403.33,13.4,0.57464,0.00017,26.97814]
[1778779310643,33.78,81403.33,13.4,0.57464,0.00017,26.97814]
[1778779310885,33.78,81403.33,13.4,0.57464,0.00017,26.97814]
[1778779310686,33.77,81415.32,13.4,0.57667,0.00017,26.95543]
[1778779310971,33.77,81415.32,13.4,0.57667,0.00017,26.95543]
[1778779311694,33.77,81421.94,13.4,0.57778,0.00017,26.94269]
[1778779312809,33.77,81429.17,13.4,0.579,0.00017,26.92852]
[1778779313076,33.77,81429.17,13.4,0.579,0.00017,26.92852]
[1778779313654,33.77,81429.17,13.4,0.579,0.00017,26.92852]
[1778779313782,33.77,81435.15,13.4,0.58001,0.00017,26.91661]
[1778779314103,33.77,81435.15,13.4,0.58001,0.00017,26.91661]
[1778779314138,33.77,81435.15,13.4,0.58001,0.00017,26.91661]
[1778779315225,33.77,81435.64,13.4,0.58009,0.00017,26.91562]
[1778779315745,33.77,81435.64,13.4,0.58009,0.00017,26.91562]
[1778779315953,33.77,81435.64,13.4,0.58009,0.00017,26.91562]
[1778779315843,33.77,81416.76,13.4,0.57691,0.00017,26.95268]
[1778779316452,33.77,81416.76,13.4,0.57691,0.00017,26.95268]
[1778779316816,33.77,81416.76,13.4,0.57691,0.00017,26.95268]
[1778779316827,33.77,81341.7,13.4,0.56423,0.00017,27.08297]
[1778779317007,33.77,81341.7,13.4,0.56423,0.00017,27.08297]
[1778779317347,33.77,81341.7,13.4,0.56423,0.00017,27.08297]
[1778779317762,33.77,81325.98,13.4,0.56156,0.00017,27.10675]
[1778779318326,33.77,81325.98,13.4,0.56156,0.00017,27.10675]
[1778779319861,33.77,81326.34,13.4,0.56163,0.00017,27.1062]
[1778779319943,33.77,81326.34,13.4,0.56163,0.00017,27.1062]
[1778779322203,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322208,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322277,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322482,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322541,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322546,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322704,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322716,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322794,33.77,81327.69,13.4,0.56186,0.00017,27.10417]
[1778779322830,33.77,81292.36,13.4,0.55585,0.00017,27.15352]
[1778779323260,33.77,81292.36,13.4,0.55585,0.00017,27.15352]
[1778779323490,33.77,81292.36,13.4,0.55585,0.00017,27.15352]
[1778779323905,33.77,81282.04,13.4,0.5541,0.00017,27.16677]
[1778779323971,33.77,81282.04,13.4,0.5541,0.00017,27.16677]
[1778779324738,33.77,81282.04,13.4,0.5541,0.00017,27.16677]
[1778779324835,33.77,81282.04,13.4,0.5541,0.00017,27.16677]
[1778779325288,33.77,81284.18,13.4,0.55446,0.00017,27.16407]
[1778779325807,33.77,81284.18,13.4,0.55446,0.00017,27.16407]
[1778779325856,33.76,81311.32,13.4,0.55908,0.00017,27.12778]
[1778779326354,33.76,81311.32,13.4,0.55908,0.00017,27.12778]
[1778779326664,33.76,81311.32,13.4,0.55908,0.00017,27.12778]
[1778779326848,33.76,81311.32,13.4,0.55908,0.00017,27.12778]
[1778779326863,33.76,81316.96,13.4,0.56004,0.00017,27.11977]
[1778779327870,33.76,81322.79,13.4,0.56103,0.00017,27.11133]
[1778779328878,33.76,81330.59,13.4,0.56236,0.00017,27.09977]
[1778779329284,33.76,81330.59,13.4,0.56236,0.00017,27.09977]
[1778779329885,33.76,81340.86,13.4,0.5641,0.00017,27.08414]
[1778779330037,33.76,81340.86,13.4,0.5641,0.00017,27.08414]
[1778779330498,33.76,81340.86,13.4,0.5641,0.00017,27.08414]
[1778779330564,33.76,81340.86,13.4,0.5641,0.00017,27.08414]
[1778779331235,33.76,81341.91,13.4,0.56428,0.00017,27.08252]
[1778779331415,33.76,81341.91,13.4,0.56428,0.00017,27.08252]
[1778779331906,33.76,81350.15,13.4,0.56567,0.00017,27.06956]
[1778779332333,33.76,81350.15,13.4,0.56567,0.00017,27.06956]
[1778779332709,33.76,81350.15,13.4,0.56567,0.00017,27.06956]
[1778779332911,33.76,81359.44,13.4,0.56724,0.00017,27.05454]
[1778779334410,33.76,81360.82,13.4,0.56748,0.00017,27.05228]
[1778779334477,33.76,81360.82,13.4,0.56748,0.00017,27.05228]
[1778779334860,33.76,81360.82,13.4,0.56748,0.00017,27.05228]
[1778779334931,33.76,81366.19,13.4,0.56839,0.00017,27.04337]
[1778779335129,33.76,81366.19,13.4,0.56839,0.00017,27.04337]
[1778779335934,33.76,81360.56,13.4,0.56743,0.00017,27.05272]
[1778779337776,33.77,81361.66,13.4,0.56762,0.00017,27.05091]
[1778779338861,33.77,81362.97,13.4,0.56784,0.00017,27.04875]
[1778779339626,33.77,81362.97,13.4,0.56784,0.00017,27.04876]
[1778779339815,33.77,81362.97,13.4,0.56784,0.00017,27.04876]
[1778779340598,33.77,81364.49,13.4,0.5681,0.00017,27.04624]
[1778779340668,33.77,81364.49,13.4,0.5681,0.00017,27.04624]
[1778779340699,33.77,81371.07,13.4,0.56921,0.00017,27.0352]
[1778779341395,33.77,81376.54,13.4,0.57013,0.00017,27.02584]
[1778779342689,33.77,81376.54,13.4,0.57013,0.00017,27.02584]
[1778779346367,33.77,81377.59,13.4,0.57031,0.00017,27.02406]
[1778779346699,33.77,81377.59,13.4,0.57031,0.00017,27.02406]
[1778779346722,33.77,81377.59,13.4,0.57031,0.00017,27.02406]
[1778779346768,33.77,81377.59,13.4,0.57031,0.00017,27.02406]
[1778779346869,33.77,81377.59,13.4,0.57031,0.00017,27.02406]
[1778779346869,33.77,81381.22,13.4,0.57092,0.00017,27.01773]
[1778779347539,33.77,81381.22,13.4,0.57092,0.00017,27.01773]
[1778779347729,33.77,81381.22,13.4,0.57092,0.00017,27.01773]
[1778779347758,33.77,81389.42,13.4,0.57231,0.00017,27.00324]
[1778779348736,33.77,81389.42,13.4,0.57231,0.00017,27.00324]
[1778779348936,33.77,81392.18,13.4,0.57277,0.00017,26.99828]
[1778779348982,33.77,81392.18,13.4,0.57277,0.00017,26.99828]
[1778779351849,33.76,81401.11,13.4,0.57428,0.00017,26.98198]
[1778779359096,33.75,81404.21,13.4,0.57484,0.00017,26.97224]
[1778779360004,33.75,81404.21,13.4,0.57484,0.00017,26.97224]
[1778779360103,33.75,81402.64,13.4,0.57458,0.00017,26.97512]
[1778779361110,33.75,81394.42,13.4,0.57319,0.00017,26.99015]
[1778779362117,33.75,81401.04,13.4,0.57431,0.00017,26.97804]
[1778779364397,33.75,81405.31,13.4,0.57503,0.00017,26.97008]
[1778779364411,33.75,81405.31,13.4,0.57503,0.00017,26.97008]
[1778779364434,33.75,81405.31,13.4,0.57503,0.00017,26.97008]
[1778779364809,33.75,81405.31,13.4,0.57503,0.00017,26.97008]
[1778779364910,33.74,81405.77,13.4,0.57512,0.00017,26.96916]
[1778779365340,33.74,81405.77,13.4,0.57512,0.00017,26.96916]
[1778779365679,33.74,81405.77,13.4,0.57512,0.00017,26.96916]
[1778779365780,33.75,81416.67,13.4,0.57695,0.00017,26.94853]
[1778779366343,33.75,81416.67,13.4,0.57695,0.00017,26.94853]
[1778779366939,33.75,81416.67,13.4,0.57695,0.00017,26.94853]
[1778779367340,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367443,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367637,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367651,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367686,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367721,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367782,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779367883,33.75,81417.39,13.4,0.57707,0.00017,26.94714]
[1778779369391,33.75,81413.34,13.4,0.57639,0.00017,26.95494]
[1778779369409,33.75,81413.34,13.4,0.57639,0.00017,26.95494]
[1778779370222,33.75,81411.99,13.4,0.57616,0.00017,26.95748]
[1778779370437,33.75,81411.99,13.4,0.57616,0.00017,26.95748]
[1778779370625,33.75,81411.99,13.4,0.57616,0.00017,26.95748]
[1778779376099,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779376832,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779376857,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779376877,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779376890,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779377009,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779377018,33.75,81413.6,13.4,0.57643,0.00017,26.95452]
[1778779377308,33.75,81414.34,13.4,0.57655,0.00017,26.95316]
[1778779377704,33.75,81414.34,13.4,0.57655,0.00017,26.95316]
[1778779377805,33.75,81434.97,13.4,0.58002,0.00017,26.91275]
[1778779378128,33.75,81434.97,13.4,0.58002,0.00017,26.91275]
[1778779378396,33.75,81434.97,13.4,0.58002,0.00017,26.91275]
[1778779378665,33.75,81434.97,13.4,0.58002,0.00017,26.91275]
[1778779378945,33.75,81439.8,13.4,0.58083,0.00017,26.90299]
[1778779379390,33.75,81439.8,13.4,0.58083,0.00017,26.90299]
[1778779381016,33.75,81448.26,13.4,0.58226,0.00017,26.88563]
[1778779382209,33.75,81450.28,13.4,0.58259,0.00017,26.88144]
[1778779382264,33.75,81450.28,13.4,0.58259,0.00017,26.88144]
[1778779383621,33.75,81441.49,13.4,0.58112,0.00017,26.89956]
[1778779384305,33.75,81441.49,13.4,0.58112,0.00017,26.89956]
[1778779384368,33.75,81441.49,13.4,0.58112,0.00017,26.89956]
[1778779384469,33.75,81434.34,13.4,0.57991,0.00017,26.91402]
[1778779385430,33.75,81434.34,13.4,0.57991,0.00017,26.91402]
[1778779385531,33.75,81434.34,13.4,0.57991,0.00017,26.91402]
[1778779385877,33.75,81434.34,13.4,0.57991,0.00017,26.91402]
[1778779385961,33.75,81430.41,13.4,0.57925,0.00017,26.92187]
[1778779386207,33.75,81430.41,13.4,0.57925,0.00017,26.92187]
[1778779386454,33.75,81430.41,13.4,0.57925,0.00017,26.92187]
[1778779386479,33.75,81430.41,13.4,0.57925,0.00017,26.92187]
[1778779386952,33.75,81407.77,13.4,0.57544,0.00017,26.96557]
[1778779387137,33.75,81407.77,13.4,0.57544,0.00017,26.96557]
[1778779387267,33.75,81407.77,13.4,0.57544,0.00017,26.96557]
[1778779387416,33.75,81407.77,13.4,0.57544,0.00017,26.96557]
[1778779387526,33.75,81407.77,13.4,0.57544,0.00017,26.96557]
[1778779387966,33.75,81387.67,13.4,0.57205,0.00017,27.00235]
[1778779388710,33.75,81387.67,13.4,0.57205,0.00017,27.00235]
[1778779388828,33.75,81387.67,13.4,0.57205,0.00017,27.00235]
[1778779389437,33.75,81386.24,13.4,0.5718,0.00017,27.00489]
[1778779389448,33.75,81386.24,13.4,0.5718,0.00017,27.00489]
[1778779389777,33.75,81386.24,13.4,0.5718,0.00017,27.00489]
[1778779390876,33.75,81390.69,13.4,0.57256,0.00017,26.99694]
[1778779390971,33.75,81389.47,13.4,0.57235,0.00017,26.99911]
[1778779391349,33.75,81396.64,13.4,0.57356,0.00017,26.98617]
[1778779393855,33.75,81399.12,13.4,0.57398,0.00017,26.98162]
[1778779393932,33.75,81399.42,13.4,0.57404,0.00017,26.98104]
[1778779394680,33.75,81399.42,13.4,0.57404,0.00017,26.98104]
[1778779394766,33.75,81399.42,13.4,0.57404,0.00017,26.98104]
[1778779394778,33.75,81405.44,13.4,0.57505,0.00017,26.96987]
[1778779395095,33.75,81405.44,13.4,0.57505,0.00017,26.96987]
[1778779395424,33.75,81405.44,13.4,0.57505,0.00017,26.96987]
[1778779395780,33.75,81405.44,13.4,0.57505,0.00017,26.96987]
[1778779395834,33.75,81411.31,13.4,0.57604,0.00017,26.95885]
[1778779397205,33.75,81411.57,13.4,0.57609,0.00017,26.95836]
[1778779399472,33.75,81413.28,13.4,0.57637,0.00017,26.95511]
[1778779399475,33.75,81413.28,13.4,0.57637,0.00017,26.95511]
[1778779399490,33.75,81413.28,13.4,0.57637,0.00017,26.95511]
[1778779399507,33.75,81413.28,13.4,0.57637,0.00017,26.95511]
[1778779399507,33.75,81413.28,13.4,0.57637,0.00017,26.95511]
[1778779400197,33.75,81414.16,13.4,0.57652,0.00017,26.95345]
[1778779400410,33.75,81419.45,13.4,0.57741,0.00017,26.94331]
[1778779401061,33.75,81419.45,13.4,0.57741,0.00017,26.94331]
[1778779403439,33.75,81421.13,13.4,0.57769,0.00017,26.94009]
[1778779403529,33.75,81421.13,13.4,0.57769,0.00017,26.94009]
[1778779403622,33.75,81421.13,13.4,0.57769,0.00017,26.94009]
[1778779403778,33.75,81421.13,13.4,0.57769,0.00017,26.94009]
[1778779404733,33.75,81421.71,13.4,0.57779,0.00017,26.93898]
[1778779404860,33.75,81437.31,13.4,0.58041,0.00017,26.90809]
[1778779405457,33.75,81437.31,13.4,0.58041,0.00017,26.90809]
[1778779406813,33.75,81440.44,13.4,0.58094,0.00017,26.90174]
[1778779406921,33.75,81440.14,13.4,0.58089,0.00017,26.90235]
[1778779407986,33.75,81440.14,13.4,0.58089,0.00017,26.90235]
[1778779407995,33.75,81452.64,13.4,0.58299,0.00017,26.87656]
[1778779408208,33.75,81452.64,13.4,0.58299,0.00017,26.87656]
[1778779408468,33.75,81460.45,13.4,0.5843,0.00017,26.86007]
[1778779410665,33.75,81459.33,13.4,0.58411,0.00017,26.86246]
[1778779415924,33.76,81462.91,13.4,0.58471,0.00017,26.85118]
[1778779416026,33.76,81462.52,13.4,0.58465,0.00017,26.85205]
[1778779416868,33.76,81462.52,13.4,0.58465,0.00017,26.85205]
[1778779416888,33.76,81460.76,13.4,0.58435,0.00017,26.85582]
[1778779417729,33.76,81460.76,13.4,0.58435,0.00017,26.85582]
[1778779417765,33.76,81458.56,13.4,0.58398,0.00017,26.86051]
[1778779420183,33.76,81454.46,13.4,0.58329,0.00017,26.86918]
[1778779420544,33.76,81454.46,13.4,0.58329,0.00017,26.86918]
[1778779422622,33.76,81448.45,13.4,0.58228,0.00017,26.88174]
[1778779423823,33.76,81444.42,13.4,0.5816,0.00017,26.89006]
[1778779424080,33.76,81443.43,13.4,0.58144,0.00017,26.89209]
[1778779424251,33.76,81443.43,13.4,0.58144,0.00017,26.89209]
[1778779424293,33.76,81443.43,13.4,0.58144,0.00017,26.89209]
[1778779424581,33.76,81435.41,13.4,0.58009,0.00017,26.90836]
[1778779425238,33.76,81435.41,13.4,0.58009,0.00017,26.90836]
[1778779425336,33.76,81435.41,13.4,0.58009,0.00017,26.90836]
[1778779425590,33.76,81434.85,13.4,0.58,0.00017,26.90948]
[1778779426740,33.76,81434.85,13.4,0.58,0.00017,26.90948]
[1778779426778,33.76,81434.85,13.4,0.58,0.00017,26.90946]
[1778779428164,33.76,81435.11,13.4,0.58004,0.00017,26.90894]
[1778779428609,33.76,81436.58,13.4,0.58029,0.00017,26.90598]
[1778779433644,33.76,81436.37,13.4,0.58026,0.00017,26.90634]
[1778779434641,33.76,81436.37,13.4,0.58026,0.00017,26.90634]
[1778779434651,33.76,81436.74,13.4,0.58032,0.00017,26.90558]
[1778779435257,33.76,81436.74,13.4,0.58032,0.00017,26.90558]
[1778779435284,33.76,81436.74,13.4,0.58032,0.00017,26.90558]
[1778779435658,33.76,81429.04,13.4,0.57902,0.00017,26.92097]
[1778779439149,33.76,81429.14,13.4,0.57904,0.00017,26.92082]
[1778779441848,33.76,81425.69,13.4,0.57846,0.00017,26.92765]
[1778779442024,33.76,81425.69,13.4,0.57846,0.00017,26.92765]
[1778779442043,33.76,81425.69,13.4,0.57846,0.00017,26.92765]
[1778779442074,33.76,81425.69,13.4,0.57846,0.00017,26.92765]
[1778779442181,33.76,81425.74,13.4,0.57846,0.00017,26.92757]
[1778779443053,33.76,81425.74,13.4,0.57846,0.00017,26.92757]
[1778779442990,33.76,81409.27,13.4,0.57569,0.00017,26.95924]
[1778779443718,33.76,81394.79,13.4,0.57324,0.00017,26.98601]
[1778779444961,33.76,81394.79,13.4,0.57324,0.00017,26.98601]
[1778779445039,33.76,81392.43,13.4,0.57285,0.00017,26.99027]
[1778779448048,33.76,81393.32,13.4,0.573,0.00017,26.98864]
[1778779448049,33.76,81393.32,13.4,0.573,0.00017,26.98864]
[1778779447749,33.76,81402.65,13.4,0.57458,0.00017,26.97155]
[1778779449889,33.76,81414.68,13.4,0.57661,0.00017,26.94891]
[1778779450160,33.76,81414.68,13.4,0.57661,0.00017,26.94891]
[1778779450166,33.76,81414.68,13.4,0.57661,0.00017,26.94891]
[1778779450354,33.76,81414.68,13.4,0.57661,0.00017,26.94891]
[1778779450770,33.76,81419.77,13.4,0.57746,0.00017,26.93915]
[1778779452165,33.76,81423.45,13.4,0.57808,0.00017,26.93202]
[1778779452437,33.76,81423.45,13.4,0.57808,0.00017,26.93202]
[1778779452784,33.76,81429.36,13.4,0.57907,0.00017,26.92041]
[1778779453791,33.76,81434.6,13.4,0.57995,0.00017,26.90998]
[1778779454295,33.76,81434.6,13.4,0.57995,0.00017,26.90998]
[1778779454399,33.76,81434.6,13.4,0.57995,0.00017,26.90998]
[1778779454798,33.76,81425.89,13.4,0.57849,0.00017,26.92727]
[1778779455415,33.76,81425.89,13.4,0.57849,0.00017,26.92727]
[1778779456455,33.76,81421.95,13.4,0.57782,0.00017,26.93499]
[1778779457956,33.76,81423.94,13.4,0.57816,0.00017,26.93113]
[1778779458025,33.76,81423.94,13.4,0.57816,0.00017,26.93113]
[1778779458276,33.76,81423.87,13.4,0.57814,0.00017,26.93128]
[1778779458636,33.76,81423.87,13.4,0.57814,0.00017,26.93128]
[1778779459201,33.76,81427.9,13.4,0.57882,0.00017,26.92338]
[1778779459738,33.76,81427.9,13.4,0.57882,0.00017,26.92338]
[1778779462275,33.76,81432.23,13.4,0.57955,0.00017,26.91483]
[1778779463578,33.76,81429.56,13.4,0.5791,0.00017,26.92015]
[1778779464028,33.76,81429.56,13.4,0.5791,0.00017,26.92015]
[1778779464351,33.76,81431.18,13.4,0.57937,0.00017,26.91694]
[1778779466460,33.76,81435.06,13.4,0.58002,0.00017,26.90921]
[1778779470807,33.77,81432.26,13.4,0.57955,0.00017,26.91484]
[1778779470808,33.77,81432.26,13.4,0.57955,0.00017,26.91484]
[1778779470830,33.77,81432.26,13.4,0.57955,0.00017,26.91484]
[1778779471545,33.77,81430.61,13.4,0.57927,0.00017,26.91814]
[1778779471565,33.77,81430.61,13.4,0.57927,0.00017,26.91814]
[1778779471572,33.77,81430.61,13.4,0.57927,0.00017,26.91814]
[1778779471600,33.77,81430.61,13.4,0.57927,0.00017,26.91814]
[1778779471917,33.77,81414.64,13.4,0.57659,0.00017,26.94555]
[1778779472186,33.77,81414.64,13.4,0.57659,0.00017,26.94555]
[1778779472415,33.77,81414.64,13.4,0.57659,0.00017,26.94555]
[1778779472714,33.77,81414.64,13.4,0.57659,0.00017,26.94555]
[1778779473101,33.77,81414.64,13.4,0.57659,0.00017,26.94555]
[1778779472925,33.77,81420.28,13.4,0.57754,0.00017,26.9347]
[1778779473141,33.77,81420.28,13.4,0.57754,0.00017,26.9347]
[1778779473320,33.77,81420.28,13.4,0.57754,0.00017,26.9347]
[1778779473717,33.77,81420.28,13.4,0.57754,0.00017,26.9347]
[1778779473932,33.77,81427.68,13.4,0.57878,0.00017,26.92026]
[1778779474205,33.77,81427.68,13.4,0.57878,0.00017,26.92026]
[1778779476953,33.77,81437.76,13.4,0.58047,0.00017,26.90018]
[1778779480981,33.77,81445.56,13.4,0.58178,0.00017,26.88429]
[1778779481707,33.77,81445.56,13.4,0.58178,0.00017,26.88429]
[1778779484028,33.77,81445.67,13.4,0.5818,0.00017,26.88406]
[1778779486937,33.77,81445.41,13.4,0.58176,0.00017,26.88458]
[1778779487023,33.77,81452.89,13.4,0.58302,0.00017,26.86906]
[1778779487781,33.77,81452.89,13.4,0.58302,0.00017,26.86906]
[1778779487800,33.77,81452.89,13.4,0.58302,0.00017,26.86906]
[1778779487821,33.77,81452.89,13.4,0.58302,0.00017,26.86906]
[1778779487970,33.77,81452.89,13.4,0.58302,0.00017,26.86906]
[1778779487977,33.77,81452.89,13.4,0.58302,0.00017,26.86906]
[1778779488031,33.77,81462.08,13.4,0.58456,0.00017,26.84962]
[1778779489710,33.77,81462.47,13.4,0.58462,0.00017,26.8488]
[1778779490044,33.77,81459.98,13.4,0.58421,0.00017,26.85412]
[1778779493412,33.77,81460.18,13.4,0.58424,0.00017,26.85372]
[1778779494073,33.77,81447.98,13.4,0.58219,0.00017,26.87932]
[1778779494748,33.77,81447.98,13.4,0.58219,0.00017,26.87932]
[1778779497005,33.77,81447.37,13.4,0.58209,0.00017,26.88057]
[1778779500686,33.77,81446.23,13.4,0.5819,0.00017,26.88291]
[1778779501471,33.77,81447.02,13.4,0.58203,0.00017,26.88127]
[1778779501987,33.77,81447.02,13.4,0.58203,0.00017,26.88127]
[1778779502130,33.77,81437.57,13.4,0.58044,0.00017,26.90057]
[1778779502311,33.77,81437.57,13.4,0.58044,0.00017,26.90057]
[1778779503518,33.77,81436.28,13.4,0.58023,0.00017,26.90317]
[1778779507758,33.77,81440.0,13.4,0.58085,0.00017,26.89568]
[1778779508066,33.77,81440.0,13.4,0.58085,0.00017,26.89568]
[1778779509160,33.77,81441.68,13.4,0.58113,0.00017,26.89227]
[1778779508250,33.77,81436.53,13.4,0.58026,0.00017,26.90271]
[1778779510053,33.77,81436.53,13.4,0.58026,0.00017,26.90271]
[1778779510086,33.77,81431.55,13.4,0.57943,0.00017,26.9127]
[1778779510233,33.77,81431.55,13.4,0.57943,0.00017,26.9127]
[1778779510306,33.77,81431.55,13.4,0.57943,0.00017,26.9127]
[1778779510527,33.77,81431.55,13.4,0.57943,0.00017,26.9127]
[1778779510764,33.77,81418.34,13.4,0.5772,0.00017,26.93855]
[1778779511998,33.77,81418.34,13.4,0.5772,0.00017,26.93855]
[1778779513353,33.77,81414.2,13.4,0.5765,0.00017,26.94652]
[1778779513413,33.77,81414.2,13.4,0.5765,0.00017,26.94652]
[1778779513547,33.77,81414.2,13.4,0.5765,0.00017,26.94652]
[1778779513657,33.77,81414.2,13.4,0.5765,0.00017,26.94652]
[1778779514104,33.77,81412.11,13.4,0.57615,0.00017,26.95051]
[1778779514406,33.77,81412.11,13.4,0.57615,0.00017,26.95051]
[1778779514458,33.77,81402.76,13.4,0.57457,0.00017,26.96802]
[1778779515542,33.77,81397.59,13.4,0.5737,0.00017,26.97751]
[1778779518933,33.77,81388.17,13.4,0.57212,0.00017,26.9944]
[1778779519378,33.77,81388.17,13.4,0.57212,0.00017,26.9944]
[1778779519923,33.77,81382.42,13.4,0.57115,0.00017,27.00458]
[1778779520912,33.77,81370.95,13.4,0.56921,0.00017,27.02437]
[1778779521418,33.77,81370.95,13.4,0.56921,0.00017,27.02437]
[1778779522055,33.77,81365.27,13.4,0.56825,0.00017,27.03393]
[1778779522516,33.77,81365.27,13.4,0.56825,0.00017,27.03393]
[1778779527018,33.77,81365.2,13.4,0.56823,0.00017,27.03406]
[1778779527053,33.77,81370.4,13.4,0.56911,0.00017,27.02533]
[1778779527617,33.77,81370.4,13.4,0.56911,0.00017,27.02533]
[1778779527712,33.77,81364.48,13.4,0.56811,0.00017,27.03527]
[1778779528940,33.77,81364.48,13.4,0.56811,0.00017,27.03527]
[1778779529014,33.77,81364.48,13.4,0.56811,0.00017,27.03527]
[1778779529036,33.77,81351.76,13.4,0.56595,0.00017,27.05607]
[1778779529738,33.77,81351.76,13.4,0.56595,0.00017,27.05607]
[1778779529930,33.77,81351.76,13.4,0.56595,0.00017,27.05607]
[1778779529967,33.77,81351.76,13.4,0.56595,0.00017,27.05607]
[1778779530124,33.77,81351.76,13.4,0.56595,0.00017,27.05607]
[1778779531464,33.77,81355.0,13.4,0.56651,0.00017,27.04719]
[1778779532069,33.77,81355.0,13.4,0.56651,0.00017,27.04719]
[1778779532485,33.77,81353.05,13.4,0.56618,0.00017,27.05035]
[1778779532644,33.77,81353.05,13.4,0.56618,0.00017,27.05035]
[1778779533608,33.77,81351.51,13.4,0.56591,0.00017,27.05283]
[1778779533647,33.77,81351.51,13.4,0.56591,0.00017,27.05283]
[1778779533875,33.77,81351.51,13.4,0.56591,0.00017,27.05283]
[1778779534102,33.77,81351.51,13.4,0.56591,0.00017,27.05283]
[1778779533976,33.77,81343.89,13.4,0.56462,0.00017,27.0649]
[1778779534550,33.77,81343.89,13.4,0.56462,0.00017,27.0649]
[1778779534551,33.77,81343.89,13.4,0.56462,0.00017,27.0649]
[1778779534633,33.77,81350.74,13.4,0.56578,0.00017,27.05408]
[1778779535401,33.77,81350.74,13.4,0.56578,0.00017,27.05408]
[1778779536671,33.77,81346.84,13.4,0.56512,0.00017,27.06028]
[1778779539026,33.78,81344.52,13.4,0.56472,0.00017,27.06396]
[1778779539933,33.78,81344.33,13.4,0.56469,0.00017,27.06429]
[1778779540034,33.78,81350.37,13.4,0.56571,0.00017,27.05475]
[1778779540974,33.78,81350.37,13.4,0.56571,0.00017,27.05475]
[1778779541403,33.78,81351.35,13.4,0.56588,0.00017,27.0532]
[1778779542910,33.78,81359.88,13.4,0.56732,0.00017,27.03938]
[1778779545391,33.78,81361.39,13.4,0.56758,0.00017,27.0369]
[1778779546211,33.78,81360.95,13.4,0.5675,0.00017,27.03763]
[1778779546443,33.78,81354.13,13.4,0.56635,0.00017,27.04875]
[1778779547341,33.78,81354.13,13.4,0.56635,0.00017,27.04875]
[1778779547459,33.78,81354.13,13.4,0.56635,0.00017,27.04875]
[1778779548629,33.78,81361.15,13.4,0.56753,0.00017,27.03732]
[1778779549464,33.78,81367.49,13.4,0.56861,0.00017,27.02678]
[1778779551932,33.78,81369.48,13.4,0.56894,0.00017,27.02344]
[1778779552051,33.78,81369.48,13.4,0.56894,0.00017,27.02344]
[1778779552173,33.78,81373.12,13.4,0.56956,0.00017,27.01728]
[1778779552455,33.78,81373.12,13.4,0.56956,0.00017,27.01728]
[1778779553138,33.78,81391.72,13.4,0.5727,0.00017,26.98469]
[1778779554122,33.78,81400.94,13.4,0.57426,0.00017,26.9679]
[1778779554330,33.78,81400.94,13.4,0.57426,0.00017,26.9679]
[1778779557894,33.78,81392.84,13.4,0.57289,0.00017,26.98263]
[1778779557991,33.78,81392.84,13.4,0.57289,0.00017,26.98263]
[1778779558186,33.78,81392.84,13.4,0.57289,0.00017,26.98263]
[1778779558209,33.78,81392.84,13.4,0.57289,0.00017,26.98263]
[1778779558451,33.78,81391.05,13.4,0.57259,0.00017,26.98583]
[1778779558854,33.78,81391.05,13.4,0.57259,0.00017,26.98583]
[1778779558877,33.78,81391.05,13.4,0.57259,0.00017,26.98583]
[1778779559155,33.78,81391.05,13.4,0.57259,0.00017,26.98583]
[1778779558895,33.78,81412.69,13.4,0.57624,0.00017,26.94587]
[1778779560541,33.78,81419.88,13.4,0.57746,0.00017,26.93209]
[1778779561296,33.78,81419.88,13.4,0.57746,0.00017,26.93209]
[1778779562163,33.78,81419.88,13.4,0.57746,0.00017,26.93209]
[1778779561548,33.78,81426.66,13.4,0.5786,0.00017,26.91886]
[1778779563203,33.78,81439.59,13.4,0.58077,0.00017,26.89305]
[1778779566106,33.78,81441.86,13.4,0.58115,0.00017,26.88843]
[1778779566387,33.78,81442.74,13.4,0.5813,0.00017,26.88662]
[1778779566637,33.78,81442.74,13.4,0.5813,0.00017,26.88662]
[1778779566714,33.78,81435.26,13.4,0.58004,0.00017,26.90177]
[1778779570312,33.78,81434.02,13.4,0.57984,0.00017,26.90427]
[1778779571623,33.78,81425.52,13.4,0.5784,0.00017,26.92112]
[1778779573162,33.78,81425.52,13.4,0.5784,0.00017,26.92112]
[1778779573164,33.78,81425.52,13.4,0.5784,0.00017,26.92112]
[1778779573638,33.78,81431.86,13.4,0.57947,0.00017,26.90862]
[1778779576829,33.78,81433.6,13.4,0.57976,0.00017,26.90517]
[1778779578919,33.78,81435.09,13.4,0.58001,0.00017,26.9022]
[1778779580403,33.78,81438.51,13.4,0.58058,0.00017,26.89533]
[1778779582045,33.78,81437.92,13.4,0.58048,0.00017,26.89652]
[1778779582270,33.78,81436.03,13.4,0.58017,0.00017,26.90033]
[1778779582789,33.78,81436.03,13.4,0.58017,0.00017,26.90033]
[1778779582873,33.78,81425.02,13.4,0.57832,0.00017,26.92217]
[1778779583330,33.78,81425.02,13.4,0.57832,0.00017,26.92217]
[1778779583490,33.78,81425.02,13.4,0.57832,0.00017,26.92217]
[1778779583512,33.78,81425.02,13.4,0.57832,0.00017,26.92217]
[1778779583589,33.78,81425.02,13.4,0.57832,0.00017,26.92217]
[1778779583674,33.78,81425.02,13.4,0.57832,0.00017,26.92217]
[1778779583987,33.78,81417.38,13.4,0.57703,0.00017,26.93697]
[1778779584976,33.78,81417.38,13.4,0.57703,0.00017,26.93697]
[1778779585079,33.78,81406.7,13.4,0.57523,0.00017,26.95721]
[1778779586052,33.78,81398.22,13.4,0.5738,0.00017,26.97289]
[1778779586268,33.78,81398.22,13.4,0.5738,0.00017,26.97289]
[1778779586888,33.78,81398.22,13.4,0.5738,0.00017,26.97289]
[1778779586896,33.78,81398.22,13.4,0.5738,0.00017,26.97289]
[1778779587749,33.78,81398.87,13.4,0.57391,0.00017,26.97169]
[1778779587850,33.78,81392.11,13.4,0.57277,0.00017,26.98395]
[1778779589052,33.78,81392.11,13.4,0.57277,0.00017,26.98395]
[1778779591351,33.78,81390.0,13.4,0.57242,0.00017,26.98763]
[1778779592756,33.78,81389.21,13.4,0.5723,0.00017,26.98534]
[1778779592775,33.77,81391.75,13.4,0.57273,0.00017,26.98068]
[1778779593782,33.77,81396.8,13.4,0.57359,0.00017,26.97153]
[1778779595796,33.77,81402.5,13.4,0.57455,0.00017,26.96103]
[1778779596559,33.77,81402.5,13.4,0.57455,0.00017,26.96103]
[1778779596821,33.77,81402.5,13.4,0.57455,0.00017,26.96103]
[1778779597085,33.77,81405.23,13.4,0.57502,0.00017,26.95593]
[1778779597712,33.77,81405.23,13.4,0.57502,0.00017,26.95593]
[1778779597840,33.77,81405.23,13.4,0.57502,0.00017,26.95593]
[1778779597874,33.77,81405.23,13.4,0.57502,0.00017,26.95593]
[1778779597892,33.77,81412.97,13.4,0.57632,0.00017,26.94139]
[1778779598818,33.77,81421.45,13.4,0.57775,0.00017,26.9251]
[1778779600832,33.77,81423.89,13.4,0.57815,0.00017,26.92041]
[1778779603409,33.77,81421.85,13.4,0.57781,0.00017,26.92442]
[1778779603853,33.77,81427.02,13.4,0.57868,0.00017,26.91432]
[1778779605867,33.77,81432.26,13.4,0.57956,0.00017,26.90396]
[1778779606268,33.77,81432.26,13.4,0.57956,0.00017,26.90396]
[1778779606362,33.77,81432.26,13.4,0.57956,0.00017,26.90396]
[1778779608043,33.77,81429.67,13.4,0.57912,0.00017,26.90912]
[1778779612916,33.78,81434.75,13.4,0.57997,0.00017,26.89905]
[1778779613306,33.78,81434.75,13.4,0.57997,0.00017,26.89905]
[1778779614607,33.78,81434.72,13.4,0.57996,0.00017,26.89912]
[1778779620264,33.78,81435.13,13.4,0.58003,0.00017,26.89834]
[1778779621956,33.78,81434.54,13.4,0.57993,0.00017,26.89954]
[1778779627056,33.78,81441.86,13.4,0.58116,0.00017,26.88476]
[1778779627309,33.78,81444.32,13.4,0.58157,0.00017,26.87973]
[1778779627388,33.78,81444.32,13.4,0.58157,0.00017,26.87973]
[1778779627431,33.78,81444.32,13.4,0.58157,0.00017,26.87973]
[1778779627439,33.78,81444.32,13.4,0.58157,0.00017,26.87973]
[1778779627474,33.78,81444.32,13.4,0.58157,0.00017,26.87973]
[1778779627589,33.78,81444.32,13.4,0.58157,0.00017,26.87973]
[1778779628034,33.78,81451.46,13.4,0.58277,0.00017,26.86496]
[1778779628409,33.78,81451.46,13.4,0.58277,0.00017,26.86496]
[1778779628467,33.78,81451.46,13.4,0.58277,0.00017,26.86496]
[1778779630137,33.78,81453.89,13.4,0.58318,0.00017,26.85988]
[1778779631255,33.78,81456.3,13.4,0.58358,0.00017,26.85481]
[1778779631045,33.78,81462.83,13.4,0.58468,0.00017,26.84095]
[1778779633861,33.78,81461.05,13.4,0.58438,0.00017,26.84478]
[1778779639101,33.78,81455.61,13.4,0.58346,0.00017,26.85634]
[1778779642955,33.78,81456.32,13.4,0.58358,0.00017,26.85487]
[1778779643188,33.78,81456.32,13.4,0.58358,0.00017,26.85487]
[1778779643327,33.78,81456.65,13.4,0.58364,0.00017,26.85418]
[1778779644685,33.78,81452.01,13.4,0.58286,0.00017,26.86393]
[1778779645203,33.78,81452.01,13.4,0.58286,0.00017,26.86393]
[1778779645369,33.78,81450.06,13.4,0.58253,0.00017,26.86799]
[1778779645618,33.78,81450.06,13.4,0.58253,0.00017,26.86799]
[1778779646163,33.78,81450.06,13.4,0.58253,0.00017,26.86799]
[1778779646264,33.78,81440.84,13.4,0.58098,0.00017,26.88695]
[1778779646361,33.78,81440.84,13.4,0.58098,0.00017,26.88695]
[1778779648364,33.78,81441.09,13.4,0.58102,0.00017,26.88643]
[1778779651591,33.78,81448.55,13.4,0.58229,0.00017,26.86739]
[1778779651611,33.78,81448.55,13.4,0.58229,0.00017,26.86739]
[1778779651660,33.78,81448.55,13.4,0.58229,0.00017,26.86739]
[1778779651815,33.78,81448.55,13.4,0.58229,0.00017,26.86739]
[1778779652192,33.78,81458.58,13.4,0.58397,0.00017,26.84637]
[1778779657227,33.78,81458.03,13.4,0.58387,0.00017,26.84759]
[1778779659218,33.79,81458.83,13.4,0.58401,0.00017,26.84591]
[1778779659229,33.79,81458.83,13.4,0.58401,0.00017,26.84591]
[1778779659283,33.79,81458.83,13.4,0.58401,0.00017,26.84591]
[1778779659294,33.79,81458.83,13.4,0.58401,0.00017,26.84591]
[1778779659319,33.79,81458.83,13.4,0.58401,0.00017,26.84591]
[1778779659629,33.79,81460.34,13.4,0.58426,0.00017,26.84271]
[1778779660833,33.79,81462.38,13.4,0.5846,0.00017,26.83838]
[1778779660969,33.79,81462.38,13.4,0.5846,0.00017,26.83838]
[1778779663460,33.79,81465.05,13.4,0.58504,0.00017,26.83272]
[1778779663881,33.79,81465.05,13.4,0.58504,0.00017,26.83272]
[1778779665774,33.79,81464.9,13.4,0.58502,0.00017,26.83308]
[1778779665840,33.79,81464.9,13.4,0.58502,0.00017,26.83308]
[1778779665985,33.79,81464.9,13.4,0.58502,0.00017,26.83308]
[1778779666021,33.79,81464.9,13.4,0.58502,0.00017,26.83308]
[1778779666032,33.79,81464.9,13.4,0.58502,0.00017,26.83308]
[1778779666103,33.79,81464.9,13.4,0.58502,0.00017,26.83308]
[1778779666498,33.79,81462.62,13.4,0.58463,0.00017,26.83798]
[1778779667325,33.79,81462.62,13.4,0.58463,0.00017,26.83798]
[1778779667792,33.79,81463.98,13.4,0.58486,0.00017,26.83509]
[1778779667809,33.79,81463.98,13.4,0.58486,0.00017,26.83509]
[1778779668191,33.79,81463.98,13.4,0.58486,0.00017,26.83509]
[1778779668306,33.79,81472.81,13.4,0.58634,0.00017,26.81594]
[1778779668941,33.79,81472.81,13.4,0.58634,0.00017,26.81594]
[1778779669313,33.79,81482.42,13.4,0.58795,0.00017,26.79476]
[1778779669645,33.79,81482.42,13.4,0.58795,0.00017,26.79476]
[1778779669725,33.79,81482.42,13.4,0.58795,0.00017,26.79476]
[1778779670320,33.79,81478.26,13.4,0.58725,0.00017,26.80402]
[1778779672551,33.79,81476.04,13.4,0.58688,0.00017,26.80895]
[1778779673206,33.79,81476.04,13.4,0.58688,0.00017,26.80895]
[1778779673341,33.79,81470.53,13.4,0.58595,0.00017,26.82103]
[1778779673389,33.79,81470.53,13.4,0.58595,0.00017,26.82103]
[1778779675726,33.79,81467.13,13.4,0.58538,0.00017,26.82843]
[1778779677369,33.8,81461.4,13.4,0.58442,0.00017,26.84077]
[1778779681207,33.8,81461.17,13.4,0.58438,0.00017,26.84129]
[1778779681719,33.8,81462.2,13.4,0.58455,0.00017,26.83913]
[1778779682149,33.8,81462.2,13.4,0.58455,0.00017,26.83913]
[1778779682157,33.8,81462.2,13.4,0.58455,0.00017,26.83913]
[1778779682445,33.8,81458.57,13.4,0.58394,0.00017,26.84686]
[1778779683346,33.8,81458.57,13.4,0.58394,0.00017,26.84686]
[1778779683444,33.8,81461.58,13.4,0.58444,0.00017,26.84047]
[1778779683460,33.8,81461.58,13.4,0.58444,0.00017,26.84047]
[1778779683848,33.8,81468.91,13.4,0.58567,0.00017,26.82472]
[1778779685420,33.8,81471.72,13.4,0.58614,0.00017,26.81864]
[1778779685424,33.8,81471.72,13.4,0.58614,0.00017,26.81864]
[1778779685453,33.8,81471.72,13.4,0.58614,0.00017,26.81864]
[1778779685861,33.8,81468.47,13.4,0.58559,0.00017,26.82571]
[1778779687187,33.8,81468.47,13.4,0.58559,0.00017,26.82571]
[1778779687277,33.8,81461.48,13.4,0.58442,0.00017,26.84076]
[1778779687453,33.8,81461.48,13.4,0.58442,0.00017,26.84076]
[1778779687887,33.8,81461.48,13.4,0.58442,0.00017,26.84076]
[1778779687922,33.8,81455.29,13.4,0.58338,0.00017,26.85385]
[1778779689241,33.8,81455.29,13.4,0.58338,0.00017,26.85385]
[1778779694490,33.8,81449.81,13.4,0.58246,0.00017,26.86532]
[1778779699525,33.8,81451.63,13.4,0.58277,0.00017,26.86154]
[1778779705039,33.8,81454.35,13.4,0.58322,0.00017,26.85587]
[1778779705542,33.8,81449.93,13.4,0.58248,0.00017,26.8651]
[1778779710602,33.8,81453.75,13.4,0.58312,0.00017,26.85714]
[1778779712374,33.8,81453.75,13.4,0.58312,0.00017,26.85714]
[1778779714668,33.8,81457.15,13.4,0.5837,0.00017,26.8463]
[1778779715054,33.8,81457.15,13.4,0.5837,0.00017,26.8463]
[1778779715832,33.8,81454.29,13.4,0.58322,0.00017,26.85232]
[1778779718369,33.8,81453.16,13.4,0.58303,0.00017,26.8547]
[1778779718706,33.8,81451.67,13.4,0.58278,0.00017,26.85781]
[1778779718814,33.8,81451.67,13.4,0.58278,0.00017,26.85781]
[1778779718939,33.8,81451.67,13.4,0.58278,0.00017,26.85781]
[1778779719848,33.8,81451.54,13.4,0.58275,0.00017,26.85808]
[1778779720355,33.8,81451.54,13.4,0.58275,0.00017,26.85808]
[1778779719988,33.8,81437.12,13.4,0.58033,0.00017,26.88762]
[1778779720429,33.8,81437.12,13.4,0.58033,0.00017,26.88762]
[1778779720784,33.8,81437.12,13.4,0.58033,0.00017,26.88762]
[1778779721478,33.8,81436.27,13.4,0.58019,0.00017,26.88933]
[1778779721679,33.8,81442.54,13.4,0.58124,0.00017,26.87664]
[1778779722686,33.8,81447.57,13.4,0.58209,0.00017,26.86631]
[1778779723960,33.8,81447.57,13.4,0.58209,0.00017,26.86631]
[1778779724342,33.8,81447.57,13.4,0.58209,0.00017,26.86631]
[1778779725044,33.8,81450.98,13.4,0.58266,0.00017,26.85924]
[1778779725136,33.8,81450.98,13.4,0.58266,0.00017,26.85924]
[1778779725269,33.8,81461.6,13.4,0.58444,0.00017,26.83689]
[1778779726246,33.8,81461.6,13.4,0.58444,0.00017,26.83689]
[1778779726309,33.8,81461.6,13.4,0.58444,0.00017,26.83689]
[1778779726330,33.8,81466.9,13.4,0.58533,0.00017,26.82555]
[1778779727660,33.8,81471.25,13.4,0.58606,0.00017,26.81613]
[1778779727820,33.81,81476.5,13.4,0.58693,0.00017,26.80466]
[1778779730095,33.81,81481.42,13.4,0.58775,0.00017,26.79388]
[1778779735777,33.81,81482.88,13.4,0.588,0.00017,26.79053]
[1778779740153,33.8,81482.86,13.4,0.588,0.00017,26.79052]
[1778779743030,33.8,81478.57,13.4,0.58729,0.00017,26.79999]
[1778779743066,33.8,81478.57,13.4,0.58729,0.00017,26.79999]
[1778779743149,33.8,81478.57,13.4,0.58729,0.00017,26.79999]
[1778779743193,33.8,81478.57,13.4,0.58729,0.00017,26.79999]
[1778779743250,33.8,81479.18,13.4,0.58739,0.00017,26.79863]
[1778779743974,33.8,81466.65,13.4,0.58529,0.00017,26.82601]
[1778779744754,33.8,81466.65,13.4,0.58529,0.00017,26.82601]
[1778779745382,33.8,81466.65,13.4,0.58529,0.00017,26.82601]
[1778779744840,33.8,81461.83,13.4,0.58448,0.00017,26.83637]
[1778779745777,33.8,81461.83,13.4,0.58448,0.00017,26.83637]
[1778779746346,33.8,81461.83,13.4,0.58448,0.00017,26.83637]
[1778779748035,33.8,81455.34,13.4,0.58339,0.00017,26.85012]
[1778779752300,33.8,81454.57,13.4,0.58326,0.00017,26.85173]
[1778779752354,33.8,81454.57,13.4,0.58326,0.00017,26.85173]
[1778779752410,33.8,81454.57,13.4,0.58326,0.00017,26.85173]
[1778779752513,33.8,81454.06,13.4,0.58318,0.00017,26.8528]
[1778779753358,33.8,81454.06,13.4,0.58318,0.00017,26.8528]
[1778779753005,33.8,81466.96,13.4,0.58534,0.00017,26.82538]
[1778779754157,33.8,81465.86,13.4,0.58516,0.00017,26.82776]
[1778779755546,33.8,81470.5,13.4,0.58593,0.00017,26.81773]
[1778779755917,33.8,81464.9,13.4,0.58499,0.00017,26.82984]
[1778779757126,33.8,81464.9,13.4,0.58499,0.00017,26.82984]
[1778779757889,33.81,81465.81,13.4,0.58514,0.00017,26.82791]
[1778779759022,33.81,81461.49,13.4,0.58442,0.00017,26.83716]
[1778779759176,33.81,81461.49,13.4,0.58442,0.00017,26.83716]
[1778779759262,33.81,81461.58,13.4,0.58443,0.00017,26.83699]
[1778779760220,33.81,81469.04,13.4,0.58569,0.00017,26.82094]
[1778779763772,33.8,81467.33,13.4,0.58541,0.00017,26.82454]
[1778779763813,33.8,81467.33,13.4,0.58541,0.00017,26.82454]
[1778779763973,33.8,81472.16,13.4,0.58621,0.00017,26.81406]
[1778779765043,33.8,81472.16,13.4,0.58621,0.00017,26.81406]
[1778779765144,33.8,81473.53,13.4,0.58644,0.00017,26.81109]
[1778779766359,33.8,81473.53,13.4,0.58644,0.00017,26.81109]
[1778779766369,33.8,81473.53,13.4,0.58644,0.00017,26.81109]
[1778779766385,33.8,81469.89,13.4,0.58583,0.00017,26.81905]
[1778779767202,33.8,81469.89,13.4,0.58583,0.00017,26.81905]
[1778779767377,33.8,81469.89,13.4,0.58583,0.00017,26.81905]
[1778779767428,33.8,81469.89,13.4,0.58583,0.00017,26.81905]
[1778779767580,33.8,81465.32,13.4,0.58506,0.00017,26.82893]
[1778779767651,33.8,81465.32,13.4,0.58506,0.00017,26.82893]
[1778779768430,33.8,81465.32,13.4,0.58506,0.00017,26.82893]
[1778779768349,33.8,81443.14,13.4,0.58134,0.00017,26.87543]
[1778779768956,33.8,81443.14,13.4,0.58134,0.00017,26.87543]
[1778779769031,33.8,81443.14,13.4,0.58134,0.00017,26.87543]
[1778779769197,33.8,81433.0,13.4,0.57964,0.00017,26.89589]
[1778779769853,33.8,81433.0,13.4,0.57964,0.00017,26.89589]
[1778779770098,33.8,81433.0,13.4,0.57964,0.00017,26.89589]
[1778779770244,33.8,81433.0,13.4,0.57964,0.00017,26.89589]
[1778779770327,33.8,81438.98,13.4,0.58065,0.00017,26.88386]
[1778779772256,33.8,81443.03,13.4,0.58134,0.00017,26.87192]
[1778779778331,33.8,81448.35,13.4,0.58223,0.00017,26.86095]
[1778779778483,33.8,81448.14,13.4,0.5822,0.00017,26.86138]
[1778779779084,33.8,81439.17,13.4,0.58069,0.00017,26.87973]
[1778779779576,33.8,81439.17,13.4,0.58069,0.00017,26.87973]
[1778779780078,33.8,81439.17,13.4,0.58069,0.00017,26.87973]
[1778779781098,33.8,81433.85,13.4,0.57979,0.00017,26.89044]
[1778779781788,33.8,81433.85,13.4,0.57979,0.00017,26.89044]
[1778779782105,33.8,81438.57,13.4,0.58059,0.00017,26.88096]
[1778779782523,33.8,81438.57,13.4,0.58059,0.00017,26.88096]
[1778779784880,33.8,81439.39,13.4,0.58073,0.00017,26.8793]
[1778779786698,33.8,81438.05,13.4,0.5805,0.00017,26.88201]
[1778779790949,33.8,81432.18,13.4,0.57951,0.00017,26.89381]
[1778779791001,33.8,81432.18,13.4,0.57951,0.00017,26.89381]
[1778779791380,33.8,81439.71,13.4,0.58078,0.00017,26.87869]
[1778779791676,33.8,81439.71,13.4,0.58078,0.00017,26.87869]
[1778779792189,33.8,81439.71,13.4,0.58078,0.00017,26.87869]
[1778779792265,33.8,81449.53,13.4,0.58243,0.00017,26.85856]
[1778779793373,33.8,81449.53,13.4,0.58243,0.00017,26.85856]
[1778779793413,33.8,81449.53,13.4,0.58243,0.00017,26.85856]
[1778779793409,33.8,81457.36,13.4,0.58374,0.00017,26.84218]
[1778779793827,33.8,81457.36,13.4,0.58374,0.00017,26.84218]
[1778779794189,33.8,81467.06,13.4,0.58537,0.00017,26.82148]
[1778779799224,33.81,81467.27,13.4,0.58539,0.00017,26.82112]
[1778779801773,33.81,81470.03,13.4,0.58585,0.00017,26.81519]
[1778779801809,33.81,81470.03,13.4,0.58585,0.00017,26.81519]
[1778779802245,33.81,81464.04,13.4,0.58485,0.00017,26.82813]
[1778779807281,33.81,81458.5,13.4,0.58392,0.00017,26.83999]
[1778779808648,33.81,81455.94,13.4,0.58349,0.00017,26.8454]
[1778779809468,33.81,81455.94,13.4,0.58349,0.00017,26.8454]
[1778779809476,33.81,81450.54,13.4,0.58258,0.00017,26.8567]
[1778779810607,33.81,81454.57,13.4,0.58325,0.00017,26.84829]
[1778779811991,33.81,81454.81,13.4,0.58329,0.00017,26.84779]
[1778779812889,33.81,81454.95,13.4,0.58332,0.00017,26.8475]
[1778779813041,33.81,81454.95,13.4,0.58332,0.00017,26.8475]
[1778779813385,33.81,81462.6,13.4,0.5846,0.00017,26.83132]
[1778779814604,33.81,81465.09,13.4,0.58502,0.00017,26.826]
[1778779814859,33.81,81465.09,13.4,0.58502,0.00017,26.826]
[1778779815339,33.81,81473.12,13.4,0.58636,0.00017,26.80862]
[1778779816346,33.81,81479.6,13.4,0.58744,0.00017,26.79437]
[1778779821318,33.82,81478.99,13.4,0.58734,0.00017,26.79577]
[1778779821381,33.82,81474.9,13.4,0.58665,0.00017,26.8048]
[1778779821644,33.82,81474.9,13.4,0.58665,0.00017,26.8048]
[1778779821652,33.82,81474.9,13.4,0.58665,0.00017,26.8048]
[1778779822388,33.82,81467.29,13.4,0.58538,0.00017,26.82137]
[1778779822864,33.82,81467.29,13.4,0.58538,0.00017,26.82137]
[1778779823395,33.82,81459.48,13.4,0.58407,0.00017,26.83809]
[1778779823856,33.82,81459.48,13.4,0.58407,0.00017,26.83809]
[1778779824403,33.82,81453.32,13.4,0.58303,0.00017,26.85106]
[1778779824757,33.82,81453.32,13.4,0.58303,0.00017,26.85106]
[1778779826084,33.82,81449.13,13.4,0.58233,0.00017,26.85978]
[1778779826095,33.82,81449.13,13.4,0.58233,0.00017,26.85978]
[1778779831066,33.82,81446.9,13.4,0.58196,0.00017,26.86436]
[1778779831089,33.82,81446.9,13.4,0.58196,0.00017,26.86436]
[1778779831452,33.82,81442.24,13.4,0.58119,0.00017,26.87019]
[1778779831926,33.82,81442.24,13.4,0.58119,0.00017,26.87019]
[1778779832079,33.82,81442.24,13.4,0.58119,0.00017,26.87019]
[1778779832459,33.82,81447.23,13.4,0.58202,0.00017,26.85996]
[1778779834473,33.82,81454.86,13.4,0.5833,0.00017,26.84408]
[1778779837331,33.82,81454.26,13.4,0.5832,0.00017,26.84535]
[1778779837494,33.82,81449.48,13.4,0.5824,0.00017,26.85531]
[1778779838292,33.82,81449.48,13.4,0.5824,0.00017,26.85531]
[1778779838298,33.82,81449.48,13.4,0.5824,0.00017,26.85531]
[1778779842189,33.82,81440.82,13.4,0.58095,0.00017,26.87306]
[1778779842228,33.82,81440.82,13.4,0.58095,0.00017,26.87306]
[1778779847135,33.82,81446.99,13.4,0.58199,0.00017,26.86042]
[1778779850061,33.82,81450.8,13.4,0.58263,0.00017,26.85253]
[1778779850142,33.82,81450.8,13.4,0.58263,0.00017,26.85253]
[1778779850163,33.82,81450.8,13.4,0.58263,0.00017,26.85253]
[1778779850218,33.82,81456.7,13.4,0.58362,0.00017,26.84018]
[1778779851516,33.82,81465.17,13.4,0.58503,0.00017,26.82217]
[1778779852345,33.81,81471.75,13.4,0.58614,0.00017,26.80792]
[1778779853178,33.81,81471.75,13.4,0.58614,0.00017,26.80792]
[1778779855535,33.82,81478.81,13.4,0.58731,0.00017,26.79251]
[1778779855584,33.82,81478.81,13.4,0.58731,0.00017,26.79251]
[1778779855883,33.82,81478.81,13.4,0.58731,0.00017,26.79251]
[1778779856985,33.82,81482.72,13.4,0.58797,0.00017,26.78381]
[1778779857156,33.82,81482.72,13.4,0.58797,0.00017,26.78381]
[1778779857301,33.82,81482.72,13.4,0.58797,0.00017,26.78381]
[1778779857373,33.82,81482.72,13.4,0.58797,0.00017,26.78381]
[1778779857433,33.82,81485.06,13.4,0.58836,0.00017,26.77858]
[1778779858335,33.82,81485.06,13.4,0.58836,0.00017,26.77858]
[1778779858375,33.82,81492.61,13.4,0.58962,0.00017,26.76155]
[1778779858718,33.82,81492.61,13.4,0.58962,0.00017,26.76155]
[1778779861593,33.82,81499.47,13.4,0.59077,0.00017,26.74582]
[1778779861692,33.82,81505.44,13.4,0.59176,0.00017,26.73194]
[1778779864100,33.82,81505.5,13.4,0.59177,0.00017,26.73179]
[1778779864215,33.82,81505.5,13.4,0.59177,0.00017,26.73179]
[1778779868306,33.82,81507.75,13.4,0.59215,0.00017,26.72651]
[1778779868368,33.82,81507.75,13.4,0.59215,0.00017,26.72651]
[1778779869298,33.82,81507.42,13.4,0.59209,0.00017,26.72729]
[1778779869326,33.82,81507.42,13.4,0.59209,0.00017,26.72729]
[1778779869378,33.82,81507.42,13.4,0.59209,0.00017,26.72729]
[1778779869479,33.82,81514.1,13.4,0.59321,0.00017,26.7115]
[1778779870299,33.82,81514.1,13.4,0.59321,0.00017,26.7115]
[1778779870401,33.82,81523.72,13.4,0.59481,0.00017,26.68838]
[1778779871296,33.82,81523.72,13.4,0.59481,0.00017,26.68838]
[1778779871722,33.82,81525.11,13.4,0.59505,0.00017,26.68499]
[1778779871818,33.82,81525.11,13.4,0.59505,0.00017,26.68499]
[1778779871930,33.82,81525.11,13.4,0.59505,0.00017,26.68499]
[1778779871941,33.82,81525.11,13.4,0.59505,0.00017,26.68499]
[1778779872239,33.82,81525.11,13.4,0.59505,0.00017,26.68499]
[1778779872383,33.82,81525.11,13.4,0.59505,0.00017,26.68499]
[1778779872529,33.81,81530.22,13.4,0.5959,0.00017,26.67249]
[1778779872581,33.81,81530.22,13.4,0.5959,0.00017,26.67249]
[1778779872929,33.81,81530.22,13.4,0.5959,0.00017,26.67249]
[1778779872949,33.81,81530.22,13.4,0.5959,0.00017,26.67249]
[1778779873050,33.81,81539.35,13.4,0.59742,0.00017,26.64989]
[1778779874000,33.81,81539.35,13.4,0.59742,0.00017,26.64989]
[1778779874101,33.81,81543.98,13.4,0.59819,0.00017,26.63827]
[1778779875179,33.81,81543.98,13.4,0.59819,0.00017,26.63827]
[1778779875524,33.81,81543.98,13.4,0.59819,0.00017,26.63827]
[1778779875559,33.81,81543.98,13.4,0.59819,0.00017,26.63827]
[1778779875583,33.81,81546.55,13.4,0.59861,0.00017,26.63178]
[1778779875798,33.81,81547.75,13.4,0.59881,0.00017,26.62875]
[1778779877237,33.81,81554.86,13.4,0.59999,0.00017,26.61062]
[1778779877648,33.81,81554.86,13.4,0.59999,0.00017,26.61062]
[1778779878139,33.81,81554.86,13.4,0.59999,0.00017,26.61062]
[1778779878155,33.81,81554.86,13.4,0.59999,0.00017,26.61062]
[1778779878181,33.81,81554.86,13.4,0.59999,0.00017,26.61062]
[1778779878194,33.81,81554.86,13.4,0.59999,0.00017,26.61062]
[1778779878290,33.82,81555.0,13.4,0.60001,0.00017,26.61031]
[1778779878566,33.82,81555.0,13.4,0.60001,0.00017,26.61031]
[1778779878680,33.82,81555.0,13.4,0.60001,0.00017,26.61031]
[1778779878741,33.82,81555.0,13.4,0.60001,0.00017,26.61031]
[1778779879325,33.82,81555.0,13.4,0.60001,0.00017,26.61031]
[1778779879330,33.82,81555.0,13.4,0.60001,0.00017,26.61031]
[1778779879410,33.82,81539.8,13.4,0.59749,0.00017,26.6488]
[1778779879811,33.82,81539.8,13.4,0.59749,0.00017,26.6488]
[1778779879903,33.82,81539.8,13.4,0.59749,0.00017,26.6488]
[1778779880906,33.82,81536.91,13.4,0.59701,0.00017,26.656]
[1778779880933,33.82,81535.22,13.4,0.59673,0.00017,26.66018]
[1778779882849,33.81,81541.25,13.4,0.59773,0.00017,26.64514]
[1778779887884,33.81,81539.82,13.4,0.59749,0.00017,26.6487]
[1778779891997,33.81,81538.7,13.4,0.59732,0.00017,26.64774]
[1778779892042,33.81,81547.96,13.4,0.59886,0.00017,26.62445]
[1778779893022,33.81,81547.96,13.4,0.59886,0.00017,26.62445]
[1778779893885,33.81,81549.97,13.4,0.59919,0.00017,26.61935]
[1778779894934,33.82,81560.01,13.4,0.60085,0.00017,26.59362]
[1778779895873,33.82,81560.01,13.4,0.60085,0.00017,26.59362]
[1778779896980,33.82,81561.69,13.4,0.60113,0.00017,26.58927]
[1778779897357,33.82,81561.69,13.4,0.60113,0.00017,26.58927]
[1778779897391,33.82,81561.69,13.4,0.60113,0.00017,26.58927]
[1778779897432,33.82,81561.69,13.4,0.60113,0.00017,26.58927]
[1778779897474,33.82,81564.54,13.4,0.6016,0.00017,26.58186]
[1778779897838,33.82,81564.54,13.4,0.6016,0.00017,26.58186]
[1778779897926,33.82,81564.54,13.4,0.6016,0.00017,26.58186]
[1778779899950,33.82,81569.89,13.4,0.60249,0.00017,26.56784]
[1778779900128,33.82,81569.89,13.4,0.60249,0.00017,26.56784]
[1778779900360,33.82,81569.89,13.4,0.60249,0.00017,26.56784]
[1778779900461,33.82,81577.6,13.4,0.60376,0.00017,26.54744]
[1778779904000,33.82,81571.53,13.4,0.60275,0.00017,26.56366]
[1778779909039,33.82,81569.39,13.4,0.60239,0.00017,26.5694]
[1778779909226,33.82,81569.39,13.4,0.60239,0.00017,26.5694]
[1778779910042,33.82,81560.83,13.4,0.60097,0.00017,26.59184]
[1778779911129,33.82,81560.83,13.4,0.60097,0.00017,26.59184]
[1778779912056,33.82,81552.97,13.4,0.59966,0.00017,26.61216]
[1778779912984,33.82,81552.97,13.4,0.59966,0.00017,26.61216]
[1778779914162,33.83,81555.32,13.4,0.60005,0.00017,26.60618]
[1778779914581,33.83,81555.32,13.4,0.60005,0.00017,26.60618]
[1778779915077,33.83,81543.27,13.4,0.59805,0.00017,26.63689]
[1778779916915,33.83,81539.02,13.4,0.59734,0.00017,26.64754]
[1778779916951,33.83,81539.02,13.4,0.59734,0.00017,26.64754]
[1778779916982,33.83,81539.02,13.4,0.59734,0.00017,26.64754]
[1778779917366,33.83,81539.02,13.4,0.59734,0.00017,26.64754]
[1778779917377,33.83,81531.5,13.4,0.59609,0.00017,26.66614]
[1778779917715,33.83,81531.5,13.4,0.59609,0.00017,26.66614]
[1778779918098,33.83,81523.14,13.4,0.5947,0.00017,26.68652]
[1778779918713,33.83,81523.14,13.4,0.5947,0.00017,26.68652]
[1778779918892,33.83,81523.14,13.4,0.5947,0.00017,26.68652]
[1778779918944,33.83,81523.14,13.4,0.5947,0.00017,26.68652]
[1778779919469,33.83,81524.22,13.4,0.59488,0.00017,26.68386]
[1778779920366,33.83,81524.22,13.4,0.59488,0.00017,26.68386]
[1778779920467,33.83,81529.3,13.4,0.59573,0.00017,26.67145]
[1778779920683,33.83,81529.3,13.4,0.59573,0.00017,26.67145]
[1778779921372,33.83,81529.3,13.4,0.59573,0.00017,26.67145]
[1778779921384,33.83,81535.52,13.4,0.59676,0.00017,26.65611]
[1778779922371,33.83,81535.52,13.4,0.59676,0.00017,26.65611]
[1778779922872,33.82,81531.78,13.4,0.59614,0.00017,26.66533]
[1778779923375,33.82,81531.78,13.4,0.59614,0.00017,26.66533]
[1778779924374,33.82,81528.57,13.4,0.59561,0.00017,26.67318]
[1778779924866,33.82,81528.35,13.4,0.59558,0.00017,26.6737]
[1778779925147,33.82,81533.01,13.4,0.59635,0.00017,26.66226]
[1778779927378,33.82,81534.05,13.4,0.59653,0.00017,26.65964]
[1778779928173,33.82,81531.48,13.4,0.5961,0.00017,26.66596]
[1778779928374,33.82,81531.48,13.4,0.5961,0.00017,26.66596]
[1778779928402,33.82,81531.48,13.4,0.5961,0.00017,26.66596]
[1778779929032,33.82,81531.17,13.4,0.59605,0.00017,26.6667]
[1778779929191,33.82,81531.17,13.4,0.59605,0.00017,26.6667]
[1778779929315,33.82,81531.17,13.4,0.59605,0.00017,26.6667]
[1778779929671,33.82,81513.81,13.4,0.59316,0.00017,26.70864]
[1778779929805,33.82,81513.81,13.4,0.59316,0.00017,26.70864]
[1778779929915,33.82,81513.81,13.4,0.59316,0.00017,26.70864]
[1778779930332,33.82,81487.04,13.4,0.58869,0.00017,26.77056]
[1778779931201,33.82,81482.37,13.4,0.58791,0.00017,26.781]
[1778779932144,33.82,81482.37,13.4,0.58791,0.00017,26.781]
[1778779932331,33.82,81482.37,13.4,0.58791,0.00017,26.781]
[1778779932350,33.82,81477.39,13.4,0.58708,0.00017,26.79207]
[1778779933037,33.82,81477.39,13.4,0.58708,0.00017,26.79207]
[1778779934758,33.82,81483.37,13.4,0.58807,0.00017,26.77884]
[1778779935403,33.82,81483.37,13.4,0.58807,0.00017,26.77884]
[1778779937831,33.82,81484.56,13.4,0.58827,0.00017,26.77622]
[1778779938254,33.82,81479.29,13.4,0.58739,0.00017,26.78798]
[1778779939094,33.82,81479.29,13.4,0.58739,0.00017,26.78798]
[1778779939120,33.82,81479.29,13.4,0.58739,0.00017,26.78798]
[1778779939193,33.82,81479.29,13.4,0.58739,0.00017,26.78798]
[1778779939227,33.82,81479.29,13.4,0.58739,0.00017,26.78798]
[1778779939258,33.83,81471.07,13.4,0.58601,0.00017,26.80604]
[1778779941272,33.83,81464.2,13.4,0.58486,0.00017,26.8209]
[1778779942042,33.83,81464.2,13.4,0.58486,0.00017,26.8209]
[1778779943019,33.83,81463.85,13.4,0.5848,0.00017,26.82166]
[1778779943518,33.83,81463.85,13.4,0.5848,0.00017,26.82166]
[1778779943581,33.83,81463.85,13.4,0.5848,0.00017,26.82166]
[1778779943548,33.83,81468.39,13.4,0.58556,0.00017,26.81191]
[1778779943743,33.83,81468.39,13.4,0.58556,0.00017,26.81191]
[1778779943765,33.83,81468.39,13.4,0.58556,0.00017,26.81191]
[1778779943795,33.83,81468.39,13.4,0.58556,0.00017,26.81191]
[1778779943836,33.83,81468.39,13.4,0.58556,0.00017,26.81191]
[1778779944293,33.83,81454.15,13.4,0.58317,0.00017,26.84221]
[1778779945325,33.83,81454.15,13.4,0.58317,0.00017,26.84221]
[1778779945381,33.83,81447.87,13.4,0.58212,0.00017,26.85527]
[1778779945662,33.83,81447.87,13.4,0.58212,0.00017,26.85527]
[1778779945847,33.83,81447.87,13.4,0.58212,0.00017,26.85527]
[1778779947103,33.83,81447.02,13.4,0.58197,0.00017,26.85702]
[1778779948716,33.83,81446.48,13.4,0.58188,0.00017,26.85812]
[1778779950335,33.83,81456.32,13.4,0.58354,0.00017,26.83764]
[1778779951599,33.83,81456.32,13.4,0.58354,0.00017,26.83764]
[1778779952252,33.83,81453.88,13.4,0.58314,0.00017,26.83905]
[1778779953147,33.83,81451.73,13.4,0.58277,0.00017,26.84353]
[1778779955186,33.83,81446.22,13.4,0.58185,0.00017,26.85493]
[1778779955623,33.83,81446.22,13.4,0.58185,0.00017,26.85493]
[1778779957035,33.83,81451.95,13.4,0.58281,0.00017,26.84306]
[1778779957729,33.83,81452.52,13.4,0.58291,0.00017,26.84187]
[1778779957776,33.83,81452.52,13.4,0.58291,0.00017,26.84187]
[1778779958391,33.83,81447.53,13.4,0.58207,0.00017,26.85222]
[1778779959058,33.83,81447.53,13.4,0.58207,0.00017,26.85222]
[1778779959168,33.83,81447.53,13.4,0.58207,0.00017,26.85222]
[1778779959902,33.83,81449.07,13.4,0.58233,0.00017,26.84903]
[1778779960405,33.83,81456.02,13.4,0.5835,0.00017,26.83453]
[1778779961188,33.83,81456.02,13.4,0.5835,0.00017,26.83453]
[1778779961412,33.83,81460.96,13.4,0.58432,0.00017,26.82409]
[1778779961890,33.83,81460.96,13.4,0.58432,0.00017,26.82409]
[1778779967454,33.83,81461.43,13.4,0.5844,0.00017,26.82315]
[1778779968315,33.83,81461.43,13.4,0.5844,0.00017,26.82315]
[1778779968340,33.83,81461.43,13.4,0.5844,0.00017,26.82315]
[1778779969468,33.83,81453.64,13.4,0.58309,0.00017,26.83961]
[1778779973976,33.83,81452.12,13.4,0.58283,0.00017,26.84279]
[1778779974019,33.83,81452.12,13.4,0.58283,0.00017,26.84279]
[1778779974196,33.83,81452.12,13.4,0.58283,0.00017,26.84279]
[1778779974611,33.83,81452.12,13.4,0.58283,0.00017,26.84279]
[1778779974614,33.83,81442.18,13.4,0.58117,0.00017,26.86327]
[1778779974995,33.83,81442.18,13.4,0.58117,0.00017,26.86327]
[1778779975025,33.83,81442.18,13.4,0.58117,0.00017,26.86327]
[1778779975510,33.83,81448.68,13.4,0.58226,0.00017,26.84993]
[1778779980524,33.83,81449.2,13.4,0.58234,0.00017,26.84886]
[1778779981124,33.83,81451.49,13.4,0.58273,0.00017,26.8441]
[1778779981148,33.83,81451.49,13.4,0.58273,0.00017,26.8441]
[1778779981425,33.83,81451.49,13.4,0.58273,0.00017,26.8441]
[1778779981560,33.83,81451.49,13.4,0.58273,0.00017,26.8441]
[1778779981628,33.83,81459.77,13.4,0.58412,0.00017,26.82671]
[1778779982052,33.83,81459.77,13.4,0.58412,0.00017,26.82671]
[1778779983377,33.83,81462.69,13.4,0.58461,0.00017,26.8205]
[1778779983819,33.83,81463.59,13.4,0.58476,0.00017,26.81859]
[1778779985667,33.83,81460.62,13.4,0.58426,0.00017,26.82493]
[1778779986588,33.83,81465.42,13.4,0.58507,0.00017,26.81464]
[1778779988377,33.83,81466.47,13.4,0.58524,0.00017,26.81236]
[1778779988591,33.83,81466.47,13.4,0.58524,0.00017,26.81236]
[1778779990445,33.83,81459.67,13.4,0.5841,0.00017,26.82691]
[1778779991327,33.83,81457.62,13.4,0.58376,0.00017,26.83125]
[1778779991340,33.83,81457.62,13.4,0.58376,0.00017,26.83125]
[1778779992288,33.83,81461.41,13.4,0.58439,0.00017,26.82323]
[1778779993637,33.83,81473.12,13.4,0.58636,0.00017,26.79795]
[1778779993837,33.83,81473.12,13.4,0.58636,0.00017,26.79795]
[1778779995651,33.83,81486.02,13.4,0.58852,0.00017,26.7693]
[1778779996317,33.83,81486.02,13.4,0.58852,0.00017,26.7693]
[1778779999146,33.82,81488.69,13.4,0.58898,0.00017,26.76312]
[1778780002475,33.82,81490.34,13.4,0.58926,0.00017,26.75921]
[1778780002552,33.82,81490.34,13.4,0.58926,0.00017,26.75921]
[1778780002655,33.82,81490.34,13.4,0.58926,0.00017,26.75921]
[1778780002672,33.82,81490.34,13.4,0.58926,0.00017,26.75921]
[1778780002706,33.81,81496.36,13.4,0.59027,0.00017,26.74542]
[1778780002726,33.81,81496.36,13.4,0.59027,0.00017,26.74542]
[1778780004477,33.82,81502.58,13.4,0.59131,0.00017,26.73108]
[1778780007179,33.82,81505.2,13.4,0.59175,0.00017,26.72497]
[1778780007969,33.82,81505.51,13.4,0.5918,0.00017,26.72425]
[1778780008050,33.82,81496.83,13.4,0.59035,0.00017,26.74437]
[1778780009039,33.82,81496.83,13.4,0.59035,0.00017,26.74437]
[1778780009088,33.81,81489.14,13.4,0.58907,0.00017,26.76186]
[1778780012191,33.81,81487.12,13.4,0.58874,0.00017,26.76631]
[1778780012266,33.81,81487.12,13.4,0.58874,0.00017,26.76631]
[1778780012376,33.81,81488.0,13.4,0.5889,0.00017,26.76049]
[1778780012753,33.81,81488.0,13.4,0.5889,0.00017,26.76049]
[1778780013354,33.81,81482.49,13.4,0.58798,0.00017,26.7728]
[1778780014046,33.81,81482.49,13.4,0.58798,0.00017,26.7728]
[1778780014116,33.81,81482.49,13.4,0.58798,0.00017,26.7728]
[1778780014135,33.81,81486.31,13.4,0.58862,0.00017,26.76424]
[1778780015112,33.81,81486.31,13.4,0.58862,0.00017,26.76424]
[1778780015162,33.8,81491.85,13.4,0.58955,0.00017,26.75165]
[1778780016695,33.8,81491.85,13.4,0.58955,0.00017,26.75165]
[1778780017811,33.8,81502.18,13.4,0.59128,0.00017,26.72786]
[1778780021132,33.8,81504.16,13.4,0.59161,0.00017,26.72326]
[1778780022313,33.8,81505.15,13.4,0.59178,0.00017,26.72095]
[1778780026177,33.81,81501.98,13.4,0.59125,0.00017,26.72836]
[1778780026395,33.81,81501.98,13.4,0.59125,0.00017,26.72836]
[1778780026496,33.81,81500.78,13.4,0.59104,0.00017,26.73116]
[1778780027050,33.81,81487.07,13.4,0.58875,0.00017,26.7625]
[1778780028889,33.8,81480.29,13.4,0.58762,0.00017,26.77756]
[1778780033924,33.79,81480.06,13.4,0.5876,0.00017,26.77781]
[1778780035463,33.79,81480.06,13.4,0.5876,0.00017,26.77781]
[1778780035487,33.79,81480.2,13.4,0.58763,0.00017,26.77739]
[1778780035946,33.79,81480.2,13.4,0.58763,0.00017,26.77739]
[1778780036218,33.79,81480.2,13.4,0.58763,0.00017,26.77739]
[1778780036277,33.79,81474.39,13.4,0.58666,0.00017,26.79023]
[1778780037301,33.79,81474.39,13.4,0.58666,0.00017,26.79023]
[1778780037432,33.79,81474.39,13.4,0.58666,0.00017,26.79023]
[1778780038054,33.79,81470.12,13.4,0.58595,0.00017,26.7995]
[1778780038328,33.79,81470.12,13.4,0.58595,0.00017,26.7995]
[1778780038331,33.79,81470.12,13.4,0.58595,0.00017,26.7995]
[1778780038355,33.79,81463.08,13.4,0.58477,0.00017,26.81467]
[1778780038864,33.79,81463.08,13.4,0.58477,0.00017,26.81467]
[1778780039482,33.79,81463.08,13.4,0.58477,0.00017,26.81467]
[1778780039581,33.79,81463.08,13.4,0.58477,0.00017,26.81467]
[1778780039843,33.79,81461.45,13.4,0.58449,0.00017,26.81817]
[1778780039966,33.79,81469.69,13.4,0.58588,0.00017,26.80043]
[1778780041983,33.79,81476.75,13.4,0.58706,0.00017,26.78495]
[1778780046015,33.79,81474.19,13.4,0.58664,0.00017,26.79054]
[1778780049033,33.79,81468.76,13.4,0.58573,0.00017,26.80229]
[1778780051425,33.78,81468.23,13.4,0.58564,0.00017,26.80342]
[1778780052227,33.78,81468.08,13.4,0.58562,0.00017,26.8037]
[1778780052583,33.78,81468.08,13.4,0.58562,0.00017,26.8037]
[1778780052599,33.78,81468.09,13.4,0.58562,0.00017,26.80366]
[1778780053657,33.78,81468.09,13.4,0.58562,0.00017,26.80366]
[1778780053758,33.78,81474.7,13.4,0.58673,0.00017,26.78925]
[1778780054693,33.78,81474.7,13.4,0.58673,0.00017,26.78925]
[1778780054766,33.78,81474.7,13.4,0.58673,0.00017,26.78925]
[1778780054727,33.78,81487.67,13.4,0.5889,0.00017,26.76036]
[1778780055451,33.78,81487.67,13.4,0.5889,0.00017,26.76036]
[1778780055522,33.78,81498.69,13.4,0.59075,0.00017,26.73518]
[1778780056772,33.78,81504.99,13.4,0.5918,0.00017,26.72052]
[1778780058291,33.78,81508.1,13.4,0.59232,0.00017,26.71322]
[1778780059103,33.78,81517.84,13.4,0.59395,0.00017,26.69003]
[1778780062507,33.78,81521.79,13.4,0.59461,0.00017,26.68047]
[1778780063052,33.78,81520.08,13.4,0.59432,0.00017,26.68456]
[1778780063131,33.78,81525.21,13.4,0.59518,0.00017,26.67212]
[1778780064822,33.78,81528.24,13.4,0.59569,0.00017,26.66471]
[1778780069442,33.78,81528.75,13.4,0.59577,0.00017,26.66341]
[1778780070180,33.78,81536.26,13.4,0.59703,0.00017,26.64483]
[1778780071460,33.78,81536.26,13.4,0.59703,0.00017,26.64483]
[1778780071483,33.78,81536.26,13.4,0.59703,0.00017,26.64483]
[1778780072179,33.78,81537.96,13.4,0.59732,0.00017,26.63683]
[1778780072239,33.78,81537.96,13.4,0.59732,0.00017,26.63683]
[1778780072647,33.78,81537.96,13.4,0.59732,0.00017,26.63683]
[1778780073024,33.78,81538.78,13.4,0.59746,0.00017,26.63478]
[1778780073951,33.78,81542.98,13.4,0.59816,0.00017,26.62424]
[1778780074208,33.78,81545.97,13.4,0.59865,0.00017,26.61669]
[1778780076610,33.78,81550.01,13.4,0.59932,0.00017,26.60642]
[1778780076620,33.78,81552.98,13.4,0.59982,0.00017,26.59884]
[1778780077670,33.78,81552.98,13.4,0.59982,0.00017,26.59884]
[1778780077746,33.78,81557.15,13.4,0.60051,0.00017,26.58811]
[1778780077863,33.78,81557.15,13.4,0.60051,0.00017,26.58811]
[1778780079351,33.78,81560.73,13.4,0.6011,0.00017,26.57883]
[1778780081748,33.78,81568.11,13.4,0.60234,0.00017,26.55933]
[1778780082265,33.78,81573.65,13.4,0.60326,0.00017,26.54465]
[1778780083143,33.78,81573.65,13.4,0.60326,0.00017,26.54465]
[1778780088613,33.77,81574.12,13.4,0.60334,0.00017,26.54327]
[1778780092336,33.77,81569.21,13.4,0.60253,0.00017,26.55619]
[1778780093117,33.77,81569.21,13.4,0.60253,0.00017,26.55619]
[1778780093670,33.77,81569.21,13.4,0.60253,0.00017,26.55619]
[1778780099430,33.77,81570.03,13.4,0.60268,0.00017,26.55383]
[1778780099932,33.77,81571.85,13.4,0.60298,0.00017,26.54897]
[1778780100647,33.77,81578.11,13.4,0.60402,0.00017,26.53223]
[1778780101514,33.77,81586.16,13.4,0.60536,0.00017,26.51045]
[1778780102854,33.77,81582.66,13.4,0.60478,0.00017,26.51994]
[1778780103454,33.77,81582.66,13.4,0.60478,0.00017,26.51994]
[1778780105962,33.76,81582.33,13.4,0.60472,0.00017,26.52079]
[1778780106434,33.76,81577.78,13.4,0.60397,0.00017,26.53304]
[1778780110877,33.76,81576.47,13.4,0.60376,0.00017,26.53646]
[1778780111143,33.76,81576.47,13.4,0.60376,0.00017,26.53646]
[1778780114822,33.76,81575.91,13.4,0.60367,0.00017,26.53787]
[1778780117512,33.76,81584.76,13.4,0.60515,0.00017,26.51386]
[1778780119426,33.76,81585.5,13.4,0.60527,0.00017,26.51182]
[1778780119624,33.76,81585.5,13.4,0.60527,0.00017,26.51182]
[1778780119722,33.76,81585.5,13.4,0.60527,0.00017,26.51182]
[1778780119808,33.76,81588.74,13.4,0.60581,0.00017,26.50295]
[1778780119914,33.76,81588.74,13.4,0.60581,0.00017,26.50295]
[1778780120334,33.76,81588.74,13.4,0.60581,0.00017,26.50295]
[1778780120572,33.76,81588.74,13.4,0.60581,0.00017,26.50295]
[1778780120662,33.76,81588.74,13.4,0.60581,0.00017,26.50295]
[1778780120788,33.75,81616.2,13.4,0.61035,0.00016,26.42603]
[1778780121540,33.75,81620.82,13.4,0.61111,0.00016,26.41272]
[1778780123602,33.75,81618.6,13.4,0.61075,0.00016,26.41907]
[1778780125526,33.75,81623.32,13.4,0.61153,0.00016,26.40539]
[1778780130603,33.75,81625.08,13.4,0.61183,0.00016,26.40012]
[1778780131688,33.75,81625.08,13.4,0.61183,0.00016,26.40012]
[1778780131782,33.75,81625.08,13.4,0.61183,0.00016,26.40012]
[1778780131809,33.75,81627.39,13.4,0.61223,0.00016,26.3896]
[1778780132406,33.75,81627.39,13.4,0.61223,0.00016,26.3896]
[1778780132441,33.75,81627.39,13.4,0.61223,0.00016,26.3896]
[1778780132563,33.75,81627.39,13.4,0.61223,0.00016,26.3896]
[1778780132786,33.75,81627.39,13.4,0.61223,0.00016,26.3896]
[1778780132638,33.75,81662.43,13.4,0.61798,0.00016,26.28483]
[1778780133208,33.75,81662.43,13.4,0.61798,0.00016,26.28483]
[1778780133425,33.75,81662.43,13.4,0.61798,0.00016,26.28483]
[1778780133743,33.75,81662.43,13.4,0.61798,0.00016,26.28483]
[1778780133787,33.75,81660.98,13.4,0.61774,0.00016,26.28933]
[1778780135822,33.75,81665.36,13.4,0.61847,0.00016,26.27576]
[1778780140237,33.75,81667.64,13.4,0.61885,0.00016,26.26854]
[1778780140637,33.75,81667.64,13.4,0.61885,0.00016,26.26854]
[1778780140783,33.75,81667.64,13.4,0.61885,0.00016,26.26854]
[1778780140677,33.75,81675.98,13.4,0.62021,0.00016,26.24254]
[1778780142895,33.74,81678.24,13.4,0.62059,0.00016,26.23531]
[1778780143783,33.74,81678.24,13.4,0.62059,0.00016,26.23531]
[1778780143698,33.74,81681.57,13.4,0.62114,0.00016,26.22476]
[1778780144318,33.74,81681.57,13.4,0.62114,0.00016,26.22476]
[1778780144356,33.74,81681.57,13.4,0.62114,0.00016,26.22476]
[1778780144710,33.74,81696.46,13.4,0.62357,0.00016,26.1772]
[1778780145291,33.74,81696.46,13.4,0.62357,0.00016,26.1772]
[1778780145318,33.74,81696.46,13.4,0.62357,0.00016,26.1772]
[1778780145388,33.74,81696.46,13.4,0.62357,0.00016,26.1772]
[1778780145721,33.74,81696.46,13.4,0.62357,0.00016,26.1772]
[1778780145822,33.74,81700.57,13.4,0.62425,0.00016,26.16382]
[1778780146249,33.74,81700.57,13.4,0.62425,0.00016,26.16382]
[1778780146577,33.74,81700.57,13.4,0.62425,0.00016,26.16382]
[1778780146721,33.74,81704.33,13.4,0.62486,0.00016,26.15166]
[1778780147082,33.74,81704.33,13.4,0.62486,0.00016,26.15166]
[1778780147242,33.74,81704.33,13.4,0.62486,0.00016,26.15166]
[1778780148735,33.74,81710.05,13.4,0.62579,0.00016,26.13306]
[1778780149813,33.74,81710.05,13.4,0.62579,0.00016,26.13306]
[1778780150126,33.74,81708.9,13.4,0.6256,0.00016,26.13686]
[1778780151635,33.74,81711.54,13.4,0.62603,0.00016,26.12823]
[1778780151844,33.74,81718.29,13.4,0.62712,0.00016,26.10595]
[1778780151939,33.74,81718.29,13.4,0.62712,0.00016,26.10595]
[1778780153861,33.74,81715.49,13.4,0.62667,0.00016,26.11522]
[1778780154780,33.74,81709.38,13.4,0.62567,0.00016,26.13535]
[1778780158383,33.74,81707.11,13.4,0.6253,0.00016,26.14285]
[1778780162284,33.74,81711.36,13.4,0.62599,0.00016,26.12898]
[1778780162836,33.75,81704.93,13.4,0.62494,0.00016,26.15004]
[1778780163522,33.75,81704.93,13.4,0.62494,0.00016,26.15004]
[1778780163843,33.75,81704.48,13.4,0.62487,0.00016,26.15154]
[1778780164269,33.75,81704.48,13.4,0.62487,0.00016,26.15154]
[1778780164638,33.75,81704.48,13.4,0.62487,0.00016,26.15154]
[1778780165506,33.75,81701.83,13.4,0.62443,0.00016,26.16018]
[1778780165858,33.74,81689.23,13.4,0.62238,0.00016,26.20065]
[1778780167874,33.74,81680.22,13.4,0.62092,0.00016,26.22901]
[1778780168273,33.74,81680.22,13.4,0.62092,0.00016,26.22901]
[1778780168880,33.74,81677.35,13.4,0.62045,0.00016,26.23794]
[1778780169219,33.74,81677.35,13.4,0.62045,0.00016,26.23794]
[1778780169536,33.74,81677.35,13.4,0.62045,0.00016,26.23794]
[1778780169887,33.74,81672.08,13.4,0.6196,0.00016,26.25429]
[1778780172217,33.74,81672.34,13.4,0.61964,0.00016,26.25352]
[1778780173698,33.74,81670.86,13.4,0.6194,0.00016,26.2581]
[1778780174764,33.74,81664.74,13.4,0.61839,0.00016,26.27702]
[1778780175929,33.74,81658.39,13.4,0.61735,0.00016,26.29655]
[1778780180455,33.74,81654.51,13.4,0.61671,0.00016,26.30849]
[1778780185498,33.74,81650.3,13.4,0.61601,0.00016,26.3214]
[1778780185561,33.74,81644.53,13.4,0.61506,0.00016,26.33878]
[1778780187091,33.74,81645.06,13.4,0.61515,0.00016,26.33719]
[1778780188014,33.75,81640.2,13.4,0.61434,0.00016,26.35173]
[1778780189102,33.75,81640.2,13.4,0.61434,0.00016,26.35173]
[1778780189169,33.75,81636.29,13.4,0.6137,0.00016,26.36333]
[1778780191575,33.75,81635.57,13.4,0.61358,0.00016,26.36546]
[1778780191677,33.75,81637.23,13.4,0.61387,0.00016,26.35679]
[1778780192050,33.75,81637.23,13.4,0.61387,0.00016,26.35679]
[1778780192151,33.75,81637.24,13.4,0.61387,0.00016,26.35676]
[1778780195063,33.75,81632.8,13.4,0.61314,0.00016,26.36988]
[1778780197315,33.75,81632.66,13.4,0.61311,0.00016,26.37029]
[1778780197337,33.75,81632.66,13.4,0.61311,0.00016,26.37029]
[1778780197621,33.75,81632.66,13.4,0.61311,0.00016,26.37029]
[1778780197710,33.75,81633.45,13.4,0.61324,0.00016,26.368]
[1778780200455,33.75,81636.2,13.4,0.61369,0.00016,26.35991]
[1778780200556,33.75,81636.43,13.4,0.61373,0.00016,26.35926]
[1778780201028,33.75,81636.43,13.4,0.61373,0.00016,26.35926]
[1778780201538,33.75,81636.43,13.4,0.61373,0.00016,26.35926]
[1778780206506,33.75,81637.21,13.4,0.61386,0.00016,26.35701]
[1778780206607,33.75,81637.73,13.4,0.61394,0.00016,26.35551]
[1778780207791,33.75,81637.73,13.4,0.61394,0.00016,26.35551]
[1778780207890,33.75,81638.2,13.4,0.61402,0.00016,26.35414]
[1778780208354,33.75,81638.2,13.4,0.61402,0.00016,26.35414]
[1778780208634,33.75,81638.2,13.4,0.61402,0.00016,26.35414]
[1778780209155,33.75,81637.18,13.4,0.61385,0.00016,26.35717]
[1778780209171,33.75,81632.43,13.4,0.61306,0.00016,26.37117]
[1778780210680,33.75,81632.43,13.4,0.61306,0.00016,26.37117]
[1778780216214,33.75,81633.85,13.4,0.6133,0.00016,26.36705]
[1778780221251,33.75,81635.94,13.4,0.61364,0.00016,26.36095]
[1778780222675,33.75,81635.94,13.4,0.61364,0.00016,26.36095]
[1778780223265,33.75,81625.69,13.4,0.61195,0.00016,26.39098]
[1778780224272,33.75,81619.14,13.4,0.61087,0.00016,26.40991]
[1778780228849,33.75,81618.99,13.4,0.61085,0.00016,26.41029]
[1778780229307,33.75,81625.66,13.4,0.61195,0.00016,26.39099]
[1778780234343,33.75,81621.26,13.4,0.61122,0.00016,26.40372]
[1778780239378,33.75,81623.73,13.4,0.61163,0.00016,26.39655]
[1778780244413,33.75,81624.63,13.4,0.61178,0.00016,26.39393]
[1778780247716,33.75,81628.11,13.4,0.61235,0.00016,26.3838]
[1778780248991,33.75,81626.1,13.4,0.61202,0.00016,26.38966]
[1778780252241,33.75,81621.22,13.4,0.61123,0.00016,26.4]
[1778780252923,33.75,81621.22,13.4,0.61123,0.00016,26.4]
[1778780253008,33.75,81619.37,13.4,0.61093,0.00016,26.40531]
[1778780253569,33.75,81619.37,13.4,0.61093,0.00016,26.40531]
[1778780253936,33.75,81607.46,13.4,0.60896,0.00017,26.43924]
[1778780254118,33.75,81607.46,13.4,0.60896,0.00017,26.43924]
[1778780254440,33.75,81607.46,13.4,0.60896,0.00017,26.43924]
[1778780254633,33.75,81607.46,13.4,0.60896,0.00017,26.43924]
[1778780254697,33.75,81602.37,13.4,0.60812,0.00017,26.45352]
[1778780255252,33.75,81602.37,13.4,0.60812,0.00017,26.45352]
[1778780255653,33.75,81600.47,13.4,0.60781,0.00017,26.45879]
[1778780256590,33.75,81600.47,13.4,0.60781,0.00017,26.45879]
[1778780256664,33.75,81600.25,13.4,0.60778,0.00017,26.45936]
[1778780258428,33.75,81597.94,13.4,0.60739,0.00017,26.4658]
[1778780258487,33.75,81597.94,13.4,0.60739,0.00017,26.4658]
[1778780258517,33.75,81597.94,13.4,0.60739,0.00017,26.4658]
[1778780258608,33.75,81597.94,13.4,0.60739,0.00017,26.4658]
[1778780259532,33.75,81599.97,13.4,0.60773,0.00017,26.46005]
[1778780259623,33.74,81608.28,13.4,0.60911,0.00017,26.43667]
[1778780265562,33.74,81609.43,13.4,0.60931,0.00017,26.43322]
[1778780270597,33.74,81607.64,13.4,0.60903,0.00017,26.43806]
[1778780275793,33.73,81606.04,13.4,0.60877,0.00017,26.4424]
[1778780276963,33.73,81606.09,13.4,0.60878,0.00017,26.4422]
[1778780276641,33.73,81597.69,13.4,0.6074,0.00017,26.46568]
[1778780277760,33.73,81597.69,13.4,0.6074,0.00017,26.46568]
[1778780277779,33.73,81597.69,13.4,0.6074,0.00017,26.46568]
[1778780277877,33.73,81593.89,13.4,0.60677,0.00017,26.47615]
[1778780278655,33.73,81586.41,13.4,0.60553,0.00017,26.49663]
[1778780279305,33.73,81586.41,13.4,0.60553,0.00017,26.49663]
[1778780280545,33.73,81585.49,13.4,0.60539,0.00017,26.49907]
[1778780280669,33.73,81585.03,13.4,0.60531,0.00017,26.50024]
[1778780285793,33.73,81585.56,13.4,0.6054,0.00017,26.49878]
[1778780285894,33.72,81585.33,13.4,0.60537,0.00017,26.4994]
[1778780286370,33.72,81585.33,13.4,0.60537,0.00017,26.4994]
[1778780286680,33.72,81585.33,13.4,0.60537,0.00017,26.4994]
[1778780290224,33.72,81583.62,13.4,0.60509,0.00017,26.50381]
[1778780290740,33.72,81584.36,13.4,0.60522,0.00017,26.5018]
[1778780293762,33.72,81589.08,13.4,0.606,0.00017,26.48888]
[1778780298797,33.72,81587.13,13.4,0.60568,0.00017,26.49416]
[1778780301502,33.72,81587.53,13.4,0.60575,0.00017,26.49304]
[1778780301818,33.72,81597.71,13.4,0.60744,0.00017,26.46493]
[1778780302971,33.72,81597.71,13.4,0.60744,0.00017,26.46493]
[1778780303833,33.72,81592.56,13.4,0.60659,0.00017,26.47913]
[1778780304648,33.72,81592.56,13.4,0.60659,0.00017,26.47913]
[1778780304885,33.72,81592.56,13.4,0.60659,0.00017,26.47913]
[1778780304959,33.72,81586.68,13.4,0.60561,0.00017,26.49526]
[1778780305481,33.72,81586.68,13.4,0.60561,0.00017,26.49526]
[1778780305847,33.7,81584.79,13.4,0.60534,0.00017,26.4997]
[1778780306512,33.7,81584.79,13.4,0.60534,0.00017,26.4997]
[1778780306854,33.7,81583.6,13.4,0.60514,0.00017,26.50289]
[1778780308830,33.69,81582.95,13.4,0.60508,0.00017,26.50392]
[1778780308868,33.67,81582.88,13.4,0.60511,0.00017,26.50338]
[1778780310884,33.67,81581.42,13.4,0.60486,0.00017,26.50735]
[1778780310908,33.67,81581.35,13.4,0.60485,0.00017,26.50755]
[1778780312863,33.67,81578.73,13.4,0.60443,0.00017,26.51081]
[1778780312898,33.67,81565.78,13.4,0.60228,0.00017,26.5454]
[1778780313907,33.67,81565.78,13.4,0.60228,0.00017,26.5454]
[1778780313991,33.67,81565.78,13.4,0.60228,0.00017,26.5454]
[1778780313963,33.67,81561.22,13.4,0.60152,0.00017,26.55739]
[1778780316851,33.67,81558.42,13.4,0.60106,0.00017,26.56467]
[1778780316992,33.67,81558.42,13.4,0.60106,0.00017,26.56467]
[1778780317934,33.67,81566.49,13.4,0.60241,0.00017,26.54339]
[1778780318665,33.67,81566.49,13.4,0.60241,0.00017,26.54339]
[1778780318712,33.67,81566.49,13.4,0.60241,0.00017,26.54339]
[1778780318941,33.66,81576.91,13.4,0.60414,0.00017,26.51545]
[1778780320187,33.66,81578.82,13.4,0.60446,0.00017,26.5103]
[1778780320955,33.66,81579.12,13.4,0.60452,0.00017,26.50941]
[1778780325990,33.66,81576.39,13.4,0.60408,0.00017,26.51641]
[1778780326157,33.66,81576.39,13.4,0.60408,0.00017,26.51641]
[1778780326224,33.66,81576.39,13.4,0.60408,0.00017,26.51641]
[1778780326997,33.66,81585.6,13.4,0.60561,0.00017,26.4914]
[1778780328005,33.66,81590.17,13.4,0.60637,0.00017,26.47883]
[1778780333040,33.65,81589.99,13.4,0.60634,0.00017,26.47929]
[1778780338076,33.65,81593.85,13.4,0.60699,0.00017,26.46857]
[1778780343841,33.65,81594.09,13.4,0.60703,0.00017,26.46785]
[1778780343867,33.65,81594.09,13.4,0.60703,0.00017,26.46785]
[1778780344118,33.65,81601.55,13.4,0.60827,0.00017,26.44697]
[1778780345125,33.65,81612.94,13.4,0.61016,0.00017,26.4146]
[1778780346101,33.65,81612.94,13.4,0.61016,0.00017,26.4146]
[1778780346132,33.65,81613.93,13.4,0.61032,0.00017,26.41173]
[1778780347210,33.65,81613.93,13.4,0.61032,0.00017,26.41173]
[1778780348441,33.65,81620.62,13.4,0.61143,0.00017,26.39236]
[1778780349585,33.65,81620.62,13.4,0.61143,0.00017,26.39236]
[1778780349994,33.65,81613.25,13.4,0.61022,0.00017,26.41356]
[1778780351101,33.65,81609.95,13.4,0.60967,0.00017,26.42299]
[1778780351167,33.65,81610.51,13.4,0.60976,0.00017,26.42135]
[1778780352281,33.65,81610.51,13.4,0.60976,0.00017,26.42135]
[1778780352326,33.65,81610.51,13.4,0.60976,0.00017,26.42135]
[1778780352382,33.65,81610.35,13.4,0.60974,0.00017,26.42177]
[1778780354145,33.65,81610.27,13.4,0.60973,0.00017,26.42196]
[1778780354188,33.65,81610.24,13.4,0.60973,0.00017,26.422]
[1778780355146,33.65,81610.24,13.4,0.60973,0.00017,26.422]
[1778780355163,33.65,81610.24,13.4,0.60973,0.00017,26.422]
[1778780355257,33.65,81610.24,13.4,0.60973,0.00017,26.422]
[1778780355690,33.65,81610.24,13.4,0.60973,0.00017,26.422]
[1778780355911,33.64,81606.04,13.4,0.60903,0.00017,26.43387]
[1778780356174,33.64,81606.04,13.4,0.60903,0.00017,26.43387]
[1778780356332,33.64,81606.04,13.4,0.60903,0.00017,26.43387]
[1778780356653,33.64,81606.04,13.4,0.60903,0.00017,26.43387]
[1778780356832,33.64,81606.04,13.4,0.60903,0.00017,26.43387]
[1778780357009,33.64,81606.04,13.4,0.60903,0.00017,26.43387]
[1778780357080,33.64,81588.48,13.4,0.60612,0.00017,26.48287]
[1778780357475,33.64,81588.48,13.4,0.60612,0.00017,26.48287]
[1778780357525,33.64,81577.48,13.4,0.6043,0.00017,26.51289]
[1778780358575,33.64,81577.48,13.4,0.6043,0.00017,26.51289]
[1778780358676,33.64,81577.37,13.4,0.60429,0.00017,26.51301]
[1778780360760,33.64,81577.71,13.4,0.60434,0.00017,26.51209]
[1778780361564,33.64,81588.3,13.4,0.6061,0.00017,26.48325]
[1778780362901,33.64,81591.98,13.4,0.60671,0.00017,26.47309]
[1778780368300,33.64,81595.37,13.4,0.60728,0.00017,26.46366]
[1778780373335,33.64,81591.74,13.4,0.60669,0.00017,26.46994]
[1778780378371,33.64,81587.75,13.4,0.60602,0.00017,26.48101]
[1778780383406,33.64,81588.07,13.4,0.60607,0.00017,26.48018]
[1778780384611,33.64,81588.07,13.4,0.60607,0.00017,26.48018]
[1778780384813,33.64,81588.07,13.4,0.60607,0.00017,26.48018]
[1778780384914,33.64,81587.94,13.4,0.60605,0.00017,26.48057]
[1778780390456,33.64,81586.29,13.4,0.60579,0.00017,26.48473]
[1778780393152,33.63,81586.33,13.4,0.60581,0.00017,26.48447]
[1778780398512,33.62,81579.86,13.4,0.60476,0.00017,26.50166]
[1778780401126,33.62,81579.36,13.4,0.60468,0.00017,26.50294]
[1778780401901,33.62,81579.2,13.4,0.60466,0.00017,26.50321]
[1778780401978,33.62,81579.2,13.4,0.60466,0.00017,26.50321]
[1778780402006,33.62,81580.68,13.4,0.60491,0.00017,26.49911]
[1778780403547,33.62,81585.99,13.4,0.6058,0.00017,26.48461]
[1778780404601,33.62,81585.99,13.4,0.6058,0.00017,26.48461]
[1778780404674,33.62,81585.99,13.4,0.6058,0.00017,26.48461]
[1778780404931,33.62,81585.99,13.4,0.6058,0.00017,26.48461]
[1778780405079,33.62,81585.99,13.4,0.6058,0.00017,26.48461]
[1778780405130,33.62,81585.67,13.4,0.60574,0.00017,26.48552]
[1778780405880,33.62,81585.67,13.4,0.60574,0.00017,26.48552]
[1778780405926,33.62,81567.88,13.4,0.60278,0.00017,26.53364]
[1778780406245,33.62,81567.88,13.4,0.60278,0.00017,26.53364]
[1778780406655,33.62,81567.88,13.4,0.60278,0.00017,26.53364]
[1778780406674,33.62,81563.36,13.4,0.60202,0.00017,26.54563]
[1778780407620,33.62,81563.36,13.4,0.60202,0.00017,26.54563]
[1778780407715,33.62,81553.67,13.4,0.60041,0.00017,26.571]
[1778780408583,33.62,81546.9,13.4,0.59927,0.00017,26.58851]
[1778780409482,33.62,81546.9,13.4,0.59927,0.00017,26.58851]
[1778780409945,33.62,81546.9,13.4,0.59927,0.00017,26.58851]
[1778780409986,33.62,81546.97,13.4,0.59929,0.00017,26.58831]
[1778780410370,33.62,81546.97,13.4,0.59929,0.00017,26.58831]
[1778780411506,33.62,81545.18,13.4,0.59899,0.00017,26.59285]
[1778780412779,33.62,81542.94,13.4,0.59862,0.00017,26.59851]
[1778780414494,33.61,81541.42,13.4,0.59837,0.00017,26.60232]
[1778780414673,33.61,81541.42,13.4,0.59837,0.00017,26.60232]
[1778780415252,33.61,81541.79,13.4,0.59843,0.00017,26.60133]
[1778780415633,33.61,81554.74,13.4,0.6006,0.00017,26.56796]
[1778780416216,33.61,81554.74,13.4,0.6006,0.00017,26.56796]
[1778780416268,33.61,81554.74,13.4,0.6006,0.00017,26.56796]
[1778780416391,33.61,81554.74,13.4,0.6006,0.00017,26.56796]
[1778780416640,33.61,81560.48,13.4,0.60156,0.00017,26.55288]
[1778780418655,33.61,81556.27,13.4,0.60086,0.00017,26.56385]
[1778780423690,33.61,81559.79,13.4,0.60146,0.00017,26.55447]
[1778780427305,33.6,81556.49,13.4,0.60091,0.00017,26.56303]
[1778780427349,33.6,81556.49,13.4,0.60091,0.00017,26.56303]
[1778780428062,33.6,81556.49,13.4,0.60091,0.00017,26.56303]
[1778780428158,33.6,81552.46,13.4,0.60024,0.00017,26.57347]
[1778780433052,33.6,81551.37,13.4,0.60008,0.00017,26.57239]
[1778780433125,33.6,81551.37,13.4,0.60008,0.00017,26.57239]
[1778780433209,33.6,81553.9,13.4,0.60051,0.00017,26.56578]
[1778780433512,33.6,81553.9,13.4,0.60051,0.00017,26.56578]
[1778780434094,33.6,81562.24,13.4,0.6019,0.00017,26.54389]
[1778780435004,33.6,81562.24,13.4,0.6019,0.00017,26.54389]
[1778780440810,33.59,81562.54,13.4,0.60196,0.00017,26.54294]
[1778780442132,33.59,81562.54,13.4,0.60196,0.00017,26.54294]
[1778780442824,33.59,81555.65,13.4,0.60081,0.00017,26.561]
[1778780447724,33.59,81552.99,13.4,0.60037,0.00017,26.5678]
[1778780448167,33.59,81552.99,13.4,0.60037,0.00017,26.5678]
[1778780447807,33.59,81552.99,13.4,0.60038,0.00017,26.56776]
[1778780448381,33.59,81552.99,13.4,0.60038,0.00017,26.56776]
[1778780449200,33.59,81552.99,13.4,0.60038,0.00017,26.56776]
[1778780449498,33.59,81552.87,13.4,0.60036,0.00017,26.56804]
[1778780450527,33.59,81552.87,13.4,0.60036,0.00017,26.56801]
[1778780451038,33.59,81552.87,13.4,0.60036,0.00017,26.56801]
[1778780454243,33.59,81551.39,13.4,0.60012,0.00017,26.57173]
[1778780454589,33.59,81551.39,13.4,0.60012,0.00017,26.57173]
[1778780454913,33.59,81551.39,13.4,0.60012,0.00017,26.57173]
[1778780455294,33.58,81549.67,13.4,0.59984,0.00017,26.57611]
[1778780456148,33.58,81549.67,13.4,0.59984,0.00017,26.57611]
[1778780456249,33.58,81544.84,13.4,0.59903,0.00017,26.58856]
[1778780456262,33.58,81544.84,13.4,0.59903,0.00017,26.58856]
[1778780456687,33.58,81544.84,13.4,0.59903,0.00017,26.58856]
[1778780456922,33.58,81553.02,13.4,0.6004,0.00017,26.5674]
[1778780457334,33.58,81553.02,13.4,0.6004,0.00017,26.5674]
[1778780457938,33.58,81553.02,13.4,0.6004,0.00017,26.5674]
[1778780460479,33.58,81554.8,13.4,0.6007,0.00017,26.56267]
[1778780460950,33.58,81548.23,13.4,0.5996,0.00017,26.57967]
[1778780461544,33.58,81548.23,13.4,0.5996,0.00017,26.57967]
[1778780461957,33.58,81549.12,13.4,0.59976,0.00017,26.57733]
[1778780464899,33.58,81548.61,13.4,0.59968,0.00017,26.57856]
[1778780465209,33.58,81548.61,13.4,0.59968,0.00017,26.57856]
[1778780465985,33.58,81548.99,13.4,0.59974,0.00017,26.5775]
[1778780468281,33.57,81548.8,13.4,0.59972,0.00017,26.5779]
[1778780468723,33.57,81548.8,13.4,0.59972,0.00017,26.5779]
[1778780469482,33.57,81546.37,13.4,0.59931,0.00017,26.58412]
[1778780469667,33.57,81546.37,13.4,0.59931,0.00017,26.58412]
[1778780470013,33.57,81539.97,13.4,0.59824,0.00017,26.6005]
[1778780471515,33.57,81537.99,13.4,0.59791,0.00017,26.60553]
[1778780471527,33.57,81537.99,13.4,0.59791,0.00017,26.60553]
[1778780471572,33.57,81537.99,13.4,0.59791,0.00017,26.60553]
[1778780473884,33.57,81540.61,13.4,0.59835,0.00017,26.59877]
[1778780474173,33.57,81540.61,13.4,0.59835,0.00017,26.59877]
[1778780475670,33.57,81539.53,13.4,0.59818,0.00017,26.6014]
[1778780476102,33.57,81539.53,13.4,0.59818,0.00017,26.6014]
[1778780477062,33.57,81546.79,13.4,0.5994,0.00017,26.58274]
[1778780477791,33.57,81546.79,13.4,0.5994,0.00017,26.58274]
[1778780478078,33.57,81546.79,13.4,0.5994,0.00017,26.58274]
[1778780478535,33.57,81551.14,13.4,0.60013,0.00017,26.57146]
[1778780481507,33.56,81554.52,13.4,0.6007,0.00017,26.56255]
[1778780482097,33.56,81545.05,13.4,0.59912,0.00017,26.58702]
[1778780484313,33.56,81542.25,13.4,0.59866,0.00017,26.5941]
[1778780484695,33.56,81542.25,13.4,0.59866,0.00017,26.5941]
[1778780485118,33.56,81536.87,13.4,0.59776,0.00017,26.60771]
[1778780485735,33.56,81536.87,13.4,0.59776,0.00017,26.60771]
[1778780486097,33.56,81536.87,13.4,0.59776,0.00017,26.60771]
[1778780489146,33.55,81531.19,13.4,0.59682,0.00017,26.62177]
[1778780492167,33.55,81525.56,13.4,0.59589,0.00017,26.63192]
[1778780493994,33.55,81524.56,13.4,0.59572,0.00017,26.63439]
[1778780494026,33.55,81524.56,13.4,0.59572,0.00017,26.63439]
[1778780495259,33.55,81522.36,13.4,0.59535,0.00017,26.63982]
[1778780496253,33.55,81519.9,13.4,0.59494,0.00017,26.64586]
[1778780496533,33.55,81519.44,13.4,0.59486,0.00017,26.64699]
[1778780496840,33.55,81519.44,13.4,0.59486,0.00017,26.64699]
[1778780497058,33.55,81519.44,13.4,0.59486,0.00017,26.64699]
[1778780497284,33.55,81506.59,13.4,0.5927,0.00017,26.67805]
[1778780497773,33.55,81506.59,13.4,0.5927,0.00017,26.67805]
[1778780497858,33.55,81506.59,13.4,0.5927,0.00017,26.67805]
[1778780498209,33.55,81504.98,13.4,0.59243,0.00017,26.68191]
[1778780499975,33.55,81505.36,13.4,0.59249,0.00017,26.68103]
[1778780500097,33.55,81505.36,13.4,0.59249,0.00017,26.68103]
[1778780500133,33.55,81505.36,13.4,0.59249,0.00017,26.68103]
[1778780500223,33.55,81512.84,13.4,0.59375,0.00017,26.66311]
[1778780501150,33.55,81512.84,13.4,0.59375,0.00017,26.66311]
[1778780501275,33.55,81512.84,13.4,0.59375,0.00017,26.66311]
[1778780501645,33.55,81516.6,13.4,0.59438,0.00017,26.65402]
[1778780502121,33.55,81516.6,13.4,0.59438,0.00017,26.65402]
[1778780502237,33.55,81527.0,13.4,0.59613,0.00017,26.62847]
[1778780502711,33.55,81527.0,13.4,0.59613,0.00017,26.62847]
[1778780503252,33.55,81536.71,13.4,0.59775,0.00017,26.60415]
[1778780504018,33.55,81536.71,13.4,0.59775,0.00017,26.60415]
[1778780504253,33.55,81541.47,13.4,0.59856,0.00017,26.59201]
[1778780504631,33.55,81541.47,13.4,0.59856,0.00017,26.59201]
[1778780507823,33.55,81542.66,13.4,0.59876,0.00017,26.58887]
[1778780508284,33.55,81547.19,13.4,0.59952,0.00017,26.5772]
[1778780508366,33.55,81547.19,13.4,0.59952,0.00017,26.5772]
[1778780508386,33.55,81547.19,13.4,0.59952,0.00017,26.5772]
[1778780509291,33.55,81555.24,13.4,0.60087,0.00017,26.55625]
[1778780510298,33.55,81560.12,13.4,0.60169,0.00017,26.5434]
[1778780511289,33.55,81560.12,13.4,0.60169,0.00017,26.5434]
[1778780513319,33.55,81560.29,13.4,0.60172,0.00017,26.54292]
[1778780515361,33.55,81561.6,13.4,0.60194,0.00017,26.53942]
[1778780521376,33.54,81560.99,13.4,0.60184,0.00017,26.54094]
[1778780524238,33.54,81561.51,13.4,0.60193,0.00017,26.53955]
[1778780525340,33.54,81565.63,13.4,0.60263,0.00017,26.52852]
[1778780525404,33.54,81572.71,13.4,0.60381,0.00017,26.50944]
[1778780530441,33.53,81575.3,13.4,0.60426,0.00017,26.5021]
[1778780531439,33.53,81575.3,13.4,0.60426,0.00017,26.5021]
[1778780531901,33.53,81575.3,13.4,0.60426,0.00017,26.5021]
[1778780532202,33.53,81575.3,13.4,0.60426,0.00017,26.5021]
[1778780532224,33.53,81575.93,13.4,0.60437,0.00017,26.50035]
[1778780532383,33.53,81575.93,13.4,0.60437,0.00017,26.50035]
[1778780533253,33.53,81582.14,13.4,0.60541,0.00017,26.48341]
[1778780535476,33.53,81592.91,13.4,0.6072,0.00017,26.4536]
[1778780537244,33.53,81592.91,13.4,0.6072,0.00017,26.4536]
[1778780540455,33.53,81598.51,13.4,0.60814,0.00017,26.43782]
[1778780542661,33.53,81598.41,13.4,0.60812,0.00017,26.43807]
[1778780548567,33.53,81599.18,13.4,0.60826,0.00017,26.43578]
[1778780550493,33.53,81597.78,13.4,0.60803,0.00017,26.43971]
[1778780550978,33.53,81597.78,13.4,0.60803,0.00017,26.43971]
[1778780557484,33.53,81593.22,13.4,0.60728,0.00017,26.44869]
[1778780558045,33.53,81593.22,13.4,0.60728,0.00017,26.44869]
[1778780558064,33.53,81591.06,13.4,0.60692,0.00017,26.45474]
[1778780560652,33.53,81586.61,13.4,0.60618,0.00017,26.46698]
[1778780562311,33.53,81586.61,13.4,0.60618,0.00017,26.46698]
[1778780562598,33.53,81587.09,13.4,0.60627,0.00017,26.4656]
[1778780562943,33.53,81587.09,13.4,0.60627,0.00017,26.4656]
[1778780566052,33.52,81590.97,13.4,0.60692,0.00017,26.45465]
[1778780566277,33.52,81590.97,13.4,0.60692,0.00017,26.45465]
[1778780566066,33.52,81591.09,13.4,0.60695,0.00017,26.45422]
[1778780566697,33.52,81601.89,13.4,0.60875,0.00017,26.42383]
[1778780567703,33.52,81608.4,13.4,0.60983,0.00017,26.40523]
[1778780568710,33.52,81615.23,13.4,0.61097,0.00017,26.3855]
[1778780571671,33.52,81612.88,13.4,0.61058,0.00017,26.39226]
[1778780572746,33.52,81613.97,13.4,0.61076,0.00017,26.38909]
[1778780574754,33.52,81623.62,13.4,0.61237,0.00017,26.3609]
[1778780579877,33.52,81625.86,13.4,0.61274,0.00017,26.35428]
[1778780580012,33.52,81625.86,13.4,0.61274,0.00017,26.35428]
[1778780580073,33.52,81625.93,13.4,0.61275,0.00017,26.35407]
[1778780580796,33.52,81631.26,13.4,0.61364,0.00017,26.33828]
[1778780582936,33.52,81632.71,13.4,0.61388,0.00017,26.33396]
[1778780583721,33.52,81632.48,13.4,0.61384,0.00017,26.33467]
[1778780583946,33.52,81632.48,13.4,0.61384,0.00017,26.33467]
[1778780584290,33.52,81632.48,13.4,0.61384,0.00017,26.33467]
[1778780584371,33.52,81637.5,13.4,0.61468,0.00017,26.31957]
[1778780585378,33.52,81652.8,13.4,0.61721,0.00017,26.273]
[1778780586838,33.51,81655.16,13.4,0.61761,0.00017,26.26569]
[1778780589316,33.51,81654.98,13.4,0.61758,0.00017,26.26616]
[1778780589939,33.51,81663.31,13.4,0.61895,0.00017,26.24038]
[1778780591873,33.51,81667.63,13.4,0.61967,0.00017,26.22687]
[1778780593887,33.51,81674.65,13.4,0.62082,0.00016,26.20472]
[1778780595901,33.51,81683.89,13.4,0.62235,0.00016,26.17519]
[1778780600936,33.51,81683.3,13.4,0.62226,0.00016,26.17686]
[1778780605971,33.51,81679.36,13.4,0.62163,0.00016,26.18917]
[1778780611006,33.5,81680.5,13.4,0.62184,0.00016,26.1815]
[1778780612461,33.5,81677.69,13.4,0.62138,0.00016,26.19043]
[1778780613020,33.5,81671.25,13.4,0.62032,0.00017,26.21084]
[1778780613737,33.5,81671.25,13.4,0.62032,0.00017,26.21084]
[1778780614403,33.5,81671.25,13.4,0.62032,0.00017,26.21084]
[1778780614027,33.5,81662.94,13.4,0.61895,0.00017,26.23686]
[1778780615034,33.5,81658.19,13.4,0.61817,0.00017,26.25155]
[1778780616520,33.5,81654.9,13.4,0.61762,0.00017,26.26169]
[1778780618055,33.5,81659.35,13.4,0.61837,0.00017,26.24777]
[1778780618980,33.5,81659.35,13.4,0.61837,0.00017,26.24777]
[1778780619062,33.49,81660.72,13.4,0.6186,0.00017,26.24341]
[1778780620069,33.49,81667.09,13.4,0.61966,0.00017,26.22338]
[1778780624097,33.49,81661.86,13.4,0.61881,0.00017,26.23941]
[1778780626779,33.49,81659.19,13.4,0.61838,0.00017,26.24754]
[1778780626787,33.49,81659.19,13.4,0.61838,0.00017,26.24754]
[1778780627118,33.48,81657.88,13.4,0.61816,0.00017,26.25151]
[1778780631146,33.48,81652.08,13.4,0.61722,0.00017,26.2691]
[1778780636181,33.48,81654.15,13.4,0.61757,0.00017,26.26255]
[1778780638105,33.48,81654.14,13.4,0.61757,0.00017,26.26255]
[1778780640210,33.47,81659.08,13.4,0.61839,0.00017,26.24715]
[1778780645245,33.47,81658.3,13.4,0.61829,0.00017,26.24905]
[1778780647684,33.46,81658.35,13.4,0.6183,0.00017,26.24877]
[1778780648266,33.46,81652.92,13.4,0.61741,0.00017,26.26555]
[1778780649278,33.46,81642.25,13.4,0.61564,0.00017,26.29816]
[1778780649690,33.46,81642.25,13.4,0.61564,0.00017,26.29816]
[1778780650192,33.46,81642.25,13.4,0.61564,0.00017,26.29816]
[1778780651292,33.46,81639.8,13.4,0.61524,0.00017,26.30547]
[1778780651848,33.46,81639.8,13.4,0.61524,0.00017,26.30547]
[1778780651983,33.46,81639.8,13.4,0.61524,0.00017,26.30547]
[1778780652299,33.46,81634.96,13.4,0.61444,0.00017,26.32]
[1778780653063,33.46,81634.96,13.4,0.61444,0.00017,26.32]
[1778780653452,33.46,81634.96,13.4,0.61444,0.00017,26.32]
[1778780653306,33.46,81632.3,13.4,0.614,0.00017,26.32791]
[1778780653879,33.46,81632.3,13.4,0.614,0.00017,26.32791]
[1778780654313,33.46,81624.61,13.4,0.61272,0.00017,26.35079]
[1778780655210,33.46,81624.61,13.4,0.61272,0.00017,26.35079]
[1778780655236,33.46,81624.61,13.4,0.61272,0.00017,26.35079]
[1778780655463,33.46,81630.57,13.4,0.61371,0.00017,26.3331]
[1778780656327,33.46,81630.32,13.4,0.61367,0.00017,26.33385]
[1778780658065,33.46,81630.6,13.4,0.61371,0.00017,26.33302]
[1778780663376,33.46,81627.12,13.4,0.61314,0.00017,26.34337]
[1778780668401,33.46,81626.07,13.4,0.61296,0.00017,26.34646]
[1778780670237,33.46,81625.22,13.4,0.61282,0.00017,26.34896]
[1778780670425,33.46,81628.81,13.4,0.61342,0.00017,26.3383]
[1778780670781,33.46,81628.81,13.4,0.61342,0.00017,26.3383]
[1778780671432,33.46,81628.39,13.4,0.61336,0.00017,26.33576]
[1778780676467,33.46,81628.22,13.4,0.61334,0.00017,26.33623]
[1778780680541,33.46,81627.12,13.4,0.61315,0.00017,26.33952]
[1778780680617,33.46,81626.94,13.4,0.61312,0.00017,26.34006]
[1778780685215,33.46,81626.95,13.4,0.61312,0.00017,26.34003]
[1778780685228,33.46,81628.42,13.4,0.61337,0.00017,26.33567]
[1778780691572,33.46,81628.43,13.4,0.61337,0.00017,26.33561]
[1778780692891,33.46,81628.43,13.4,0.61337,0.00017,26.33561]
[1778780692943,33.46,81628.43,13.4,0.61337,0.00017,26.33561]
[1778780692963,33.46,81628.43,13.4,0.61337,0.00017,26.3356]
[1778780693993,33.46,81628.43,13.4,0.61337,0.00017,26.3356]
[1778780694055,33.46,81641.03,13.4,0.61546,0.00017,26.29778]
[1778780699629,33.45,81642.85,13.4,0.61578,0.00017,26.29204]
[1778780701313,33.45,81642.85,13.4,0.61578,0.00017,26.29204]
[1778780701346,33.45,81642.85,13.4,0.61578,0.00017,26.29204]
[1778780701404,33.45,81642.85,13.4,0.61578,0.00017,26.29204]
[1778780701418,33.45,81642.79,13.4,0.61577,0.00017,26.2921]
[1778780701601,33.45,81642.79,13.4,0.61577,0.00017,26.2921]
[1778780702408,33.45,81642.79,13.4,0.61577,0.00017,26.2921]
[1778780702497,33.45,81657.44,13.4,0.6182,0.00017,26.24712]
[1778780702894,33.45,81667.92,13.4,0.61993,0.00017,26.21432]
[1778780705958,33.45,81670.15,13.4,0.6203,0.00017,26.20729]
[1778780706679,33.45,81679.6,13.4,0.62186,0.00017,26.17718]
[1778780711714,33.45,81680.13,13.4,0.62196,0.00017,26.17534]
[1778780713476,33.45,81680.13,13.4,0.62196,0.00017,26.17534]
[1778780718956,33.45,81683.52,13.4,0.62253,0.00016,26.1642]
[1778780719771,33.45,81676.37,13.4,0.62135,0.00017,26.18705]
[1778780722851,33.45,81674.97,13.4,0.62112,0.00017,26.19147]
[1778780728835,33.44,81671.73,13.4,0.62059,0.00017,26.20163]
[1778780729834,33.44,81671.73,13.4,0.62059,0.00017,26.20163]
[1778780730687,33.44,81671.06,13.4,0.62048,0.00017,26.20373]
[1778780735883,33.44,81674.6,13.4,0.62109,0.00017,26.18852]
[1778780737898,33.44,81679.49,13.4,0.6219,0.00017,26.17282]
[1778780739305,33.44,81679.49,13.4,0.6219,0.00017,26.17282]
[1778780741123,33.44,81684.21,13.4,0.62269,0.00017,26.15747]
[1778780741224,33.44,81684.36,13.4,0.62271,0.00017,26.15692]
[1778780741838,33.44,81684.36,13.4,0.62271,0.00017,26.15692]
[1778780741926,33.44,81684.69,13.4,0.62277,0.00017,26.15585]
[1778780742878,33.44,81684.69,13.4,0.62277,0.00017,26.15585]
[1778780743055,33.44,81684.69,13.4,0.62277,0.00017,26.15585]
[1778780743192,33.44,81684.69,13.4,0.62277,0.00017,26.15585]
[1778780743269,33.44,81684.69,13.4,0.62277,0.00017,26.15585]
[1778780743455,33.44,81684.69,13.4,0.62277,0.00017,26.15585]
[1778780743540,33.44,81677.32,13.4,0.62156,0.00017,26.17943]
[1778780744218,33.44,81677.32,13.4,0.62156,0.00017,26.17943]
[1778780744412,33.44,81677.32,13.4,0.62156,0.00017,26.17943]
[1778780744414,33.44,81657.13,13.4,0.61822,0.00017,26.24316]
[1778780744650,33.44,81657.13,13.4,0.61822,0.00017,26.24316]
[1778780744779,33.44,81657.13,13.4,0.61822,0.00017,26.24316]
[1778780745347,33.44,81657.13,13.4,0.61822,0.00017,26.24316]
[1778780745448,33.43,81661.15,13.4,0.61889,0.00017,26.23054]
[1778780746420,33.43,81661.15,13.4,0.61889,0.00017,26.23054]
[1778780746476,33.43,81665.55,13.4,0.61962,0.00017,26.21663]
[1778780749114,33.43,81658.81,13.4,0.61851,0.00017,26.23769]
[1778780750324,33.43,81658.81,13.4,0.61851,0.00017,26.23769]
[1778780750362,33.43,81658.81,13.4,0.61851,0.00017,26.23769]
[1778780750400,33.43,81657.0,13.4,0.61821,0.00017,26.24329]
[1778780751098,33.43,81657.0,13.4,0.61821,0.00017,26.24329]
[1778780751297,33.43,81657.0,13.4,0.61821,0.00017,26.24329]
[1778780751398,33.43,81656.04,13.4,0.61805,0.00017,26.24623]
[1778780752222,33.43,81656.04,13.4,0.61805,0.00017,26.24623]
[1778780752262,33.43,81654.89,13.4,0.61786,0.00017,26.24975]
[1778780752936,33.43,81654.89,13.4,0.61786,0.00017,26.24975]
[1778780753003,33.43,81654.99,13.4,0.61788,0.00017,26.24944]
[1778780754412,33.43,81654.99,13.4,0.61788,0.00017,26.24944]
[1778780755042,33.43,81655.2,13.4,0.61792,0.00017,26.24869]
[1778780757047,33.43,81654.85,13.4,0.61786,0.00017,26.24973]
[1778780757050,33.43,81653.91,13.4,0.61771,0.00017,26.25259]
[1778780758950,33.43,81654.32,13.4,0.61778,0.00017,26.25128]
[1778780759045,33.43,81654.31,13.4,0.61778,0.00017,26.25126]
[1778780764142,33.42,81656.22,13.4,0.61811,0.00017,26.24515]
[1778780764518,33.42,81656.22,13.4,0.61811,0.00017,26.24515]
[1778780765090,33.42,81655.76,13.4,0.61804,0.00017,26.24645]
[1778780767353,33.42,81655.89,13.4,0.61806,0.00017,26.246]
[1778780767412,33.42,81655.89,13.4,0.61806,0.00017,26.246]
[1778780767431,33.42,81656.11,13.4,0.6181,0.00017,26.24528]
[1778780768111,33.42,81672.82,13.4,0.62086,0.00017,26.19274]
[1778780769118,33.42,81673.68,13.4,0.62101,0.00017,26.18997]
[1778780772139,33.42,81685.54,13.4,0.62297,0.00017,26.15175]
[1778780775889,33.42,81687.44,13.4,0.62329,0.00017,26.14541]
[1778780777243,33.41,81690.7,13.4,0.62383,0.00016,26.13474]
[1778780777333,33.41,81690.7,13.4,0.62383,0.00016,26.13474]
[1778780777341,33.41,81694.49,13.4,0.62446,0.00016,26.12229]
[1778780778181,33.41,81702.18,13.4,0.62573,0.00016,26.09688]
[1778780781202,33.41,81709.25,13.4,0.6269,0.00016,26.07327]
[1778780781919,33.41,81709.25,13.4,0.6269,0.00016,26.07327]
[1778780782356,33.41,81709.25,13.4,0.6269,0.00016,26.07327]
[1778780782458,33.41,81720.43,13.4,0.62873,0.00016,26.03556]
[1778780783051,33.41,81720.43,13.4,0.62873,0.00016,26.03556]
[1778780783254,33.41,81720.43,13.4,0.62873,0.00016,26.03556]
[1778780783323,33.41,81725.62,13.4,0.62959,0.00016,26.01786]
[1778780783624,33.41,81725.62,13.4,0.62959,0.00016,26.01786]
[1778780784288,33.41,81725.62,13.4,0.62959,0.00016,26.01786]
[1778780784332,33.41,81711.19,13.4,0.62721,0.00016,26.0668]
[1778780784826,33.41,81711.19,13.4,0.62721,0.00016,26.0668]
[1778780785244,33.41,81700.64,13.4,0.62548,0.00016,26.10196]
[1778780787259,33.41,81696.37,13.4,0.62478,0.00016,26.11599]
[1778780787995,33.41,81696.37,13.4,0.62478,0.00016,26.11599]
[1778780788266,33.41,81691.39,13.4,0.62396,0.00016,26.13232]
[1778780789319,33.41,81691.39,13.4,0.62396,0.00016,26.13232]
[1778780789359,33.41,81687.52,13.4,0.62332,0.00017,26.14486]
[1778780790302,33.41,81687.52,13.4,0.62332,0.00017,26.14486]
[1778780790514,33.41,81688.32,13.4,0.62346,0.00017,26.1422]
[1778780795315,33.41,81681.33,13.4,0.62233,0.00017,26.16076]
[1778780798336,33.4,81688.63,13.4,0.62354,0.00017,26.13693]
[1778780800350,33.4,81683.65,13.4,0.62272,0.00017,26.15299]
[1778780804887,33.4,81684.47,13.4,0.62287,0.00017,26.1501]
[1778780805385,33.4,81691.61,13.4,0.62405,0.00017,26.12685]
[1778780806392,33.4,81696.73,13.4,0.6249,0.00016,26.10993]
[1778780808054,33.4,81695.46,13.4,0.62469,0.00016,26.11407]
[1778780808406,33.4,81705.38,13.4,0.62633,0.00016,26.08118]
[1778780809593,33.4,81705.38,13.4,0.62633,0.00016,26.08118]
[1778780809613,33.4,81711.88,13.4,0.6274,0.00016,26.05939]
[1778780809631,33.4,81711.88,13.4,0.6274,0.00016,26.05939]
[1778780810420,33.4,81718.2,13.4,0.62844,0.00016,26.03812]
[1778780812089,33.4,81720.17,13.4,0.62876,0.00016,26.03149]
[1778780812434,33.4,81721.43,13.4,0.62896,0.00016,26.02724]
[1778780814898,33.4,81722.48,13.4,0.62913,0.00016,26.0237]
[1778780815812,33.4,81720.03,13.4,0.62873,0.00016,26.03206]
[1778780816462,33.4,81722.2,13.4,0.62908,0.00016,26.02473]
[1778780819559,33.4,81721.21,13.4,0.62892,0.00016,26.02819]
[1778780819561,33.4,81720.58,13.4,0.62881,0.00016,26.03038]
[1778780820140,33.4,81720.58,13.4,0.62881,0.00016,26.03038]
[1778780820490,33.4,81720.82,13.4,0.62885,0.00016,26.02957]
[1778780821383,33.4,81720.82,13.4,0.62885,0.00016,26.02957]
[1778780821522,33.4,81720.92,13.4,0.62886,0.00016,26.02928]
[1778780821803,33.4,81720.92,13.4,0.62886,0.00016,26.02928]
[1778780822526,33.4,81719.99,13.4,0.62871,0.00016,26.0325]
[1778780822874,33.4,81719.99,13.4,0.62871,0.00016,26.0325]
[1778780823533,33.4,81719.17,13.4,0.62857,0.00016,26.03529]
[1778780825060,33.4,81719.5,13.4,0.62863,0.00016,26.03418]
[1778780825206,33.4,81719.5,13.4,0.62863,0.00016,26.03418]
[1778780825547,33.4,81714.79,13.4,0.62785,0.00016,26.05013]
[1778780826195,33.4,81714.79,13.4,0.62785,0.00016,26.05013]
[1778780826555,33.4,81715.09,13.4,0.6279,0.00016,26.04911]
[1778780826666,33.4,81715.09,13.4,0.6279,0.00016,26.04911]
[1778780827561,33.4,81714.27,13.4,0.62777,0.00016,26.05188]
[1778780832596,33.4,81713.86,13.4,0.6277,0.00016,26.05323]
[1778780832849,33.4,81713.86,13.4,0.6277,0.00016,26.05323]
[1778780832939,33.4,81713.86,13.4,0.6277,0.00016,26.05323]
[1778780833603,33.4,81730.01,13.4,0.63035,0.00016,25.99829]
[1778780834610,33.4,81725.94,13.4,0.62968,0.00016,26.01229]
[1778780835623,33.4,81732.12,13.4,0.63069,0.00016,25.99109]
[1778780839645,33.41,81724.71,13.4,0.62947,0.00016,26.01667]
[1778780840825,33.41,81724.71,13.4,0.62947,0.00016,26.01667]
[1778780841493,33.41,81724.71,13.4,0.62947,0.00016,26.01667]
[1778780842775,33.41,81721.84,13.4,0.629,0.00016,26.02652]
[1778780843271,33.41,81721.84,13.4,0.629,0.00016,26.02652]
[1778780844509,33.41,81721.07,13.4,0.62887,0.00016,26.02921]
[1778780844576,33.41,81728.05,13.4,0.63001,0.00016,26.00539]
[1778780844671,33.41,81728.05,13.4,0.63001,0.00016,26.00539]
[1778780849992,33.41,81726.33,13.4,0.62972,0.00016,26.01147]
[1778780850529,33.41,81726.33,13.4,0.62972,0.00016,26.01147]
[1778780852401,33.41,81729.42,13.4,0.63023,0.00016,26.00095]
[1778780852414,33.41,81727.05,13.4,0.62985,0.00016,26.00533]
[1778780852748,33.41,81727.05,13.4,0.62985,0.00016,26.00533]
[1778780853259,33.41,81727.05,13.4,0.62985,0.00016,26.00533]
[1778780853300,33.41,81722.41,13.4,0.62909,0.00016,26.02125]
[1778780854638,33.41,81722.41,13.4,0.62909,0.00016,26.02125]
[1778780855203,33.41,81722.87,13.4,0.62916,0.00016,26.01968]
[1778780859905,33.41,81723.41,13.4,0.62925,0.00016,26.01793]
[1778780859988,33.42,81724.32,13.4,0.6294,0.00016,26.01483]
[1778780861799,33.42,81728.5,13.4,0.63008,0.00016,26.00062]
[1778780863919,33.42,81728.16,13.4,0.63002,0.00016,26.00182]
[1778780863987,33.42,81728.97,13.4,0.63015,0.00016,25.99907]
[1778780865166,33.42,81728.97,13.4,0.63015,0.00016,25.99907]
[1778780865569,33.42,81722.38,13.4,0.62907,0.00016,26.02164]
[1778780866834,33.42,81726.95,13.4,0.62982,0.00016,26.00609]
[1778780869171,33.42,81727.43,13.4,0.62989,0.00016,26.00453]
[1778780874890,33.42,81731.92,13.4,0.63062,0.00016,25.98928]
[1778780877579,33.42,81741.37,13.4,0.63217,0.00016,25.95648]
[1778780878303,33.42,81748.41,13.4,0.63333,0.00016,25.93169]
[1778780878972,33.42,81748.41,13.4,0.63333,0.00016,25.93169]
[1778780879056,33.42,81748.41,13.4,0.63333,0.00016,25.93169]
[1778780879241,33.42,81748.41,13.4,0.63333,0.00016,25.93169]
[1778780879668,33.42,81748.41,13.4,0.63333,0.00016,25.93169]
[1778780879675,33.42,81751.95,13.4,0.63391,0.00016,25.91909]
[1778780880156,33.42,81770.12,13.4,0.63687,0.00016,25.85412]
[1778780881689,33.42,81776.75,13.4,0.63796,0.00016,25.82994]
[1778780882498,33.42,81776.75,13.4,0.63796,0.00016,25.82994]
[1778780884789,33.42,81773.37,13.4,0.63741,0.00016,25.84212]
[1778780885324,33.42,81773.37,13.4,0.63741,0.00016,25.84212]
[1778780885363,33.42,81773.37,13.4,0.63741,0.00016,25.84212]
[1778780885546,33.42,81773.37,13.4,0.63741,0.00016,25.84212]
[1778780885622,33.41,81771.13,13.4,0.63705,0.00016,25.85012]
[1778780886521,33.41,81771.13,13.4,0.63705,0.00016,25.85012]
[1778780886582,33.41,81755.47,13.4,0.6345,0.00016,25.90624]
[1778780887115,33.41,81755.47,13.4,0.6345,0.00016,25.90624]
[1778780887353,33.41,81755.47,13.4,0.6345,0.00016,25.90624]
[1778780887646,33.41,81755.47,13.4,0.6345,0.00016,25.90624]
[1778780888640,33.41,81747.79,13.4,0.63325,0.00016,25.93328]
[1778780889220,33.41,81754.01,13.4,0.63427,0.00016,25.91131]
[1778780895038,33.41,81754.42,13.4,0.63434,0.00016,25.90959]
[1778780900073,33.41,81756.43,13.4,0.63468,0.00016,25.90225]
[1778780902274,33.41,81756.6,13.4,0.63471,0.00016,25.90161]
[1778780902376,33.41,81756.68,13.4,0.63473,0.00016,25.90127]
[1778780903094,33.41,81767.65,13.4,0.63652,0.00016,25.86196]
[1778780904101,33.41,81771.8,13.4,0.6372,0.00016,25.84689]
[1778780905794,33.41,81771.8,13.4,0.6372,0.00016,25.84689]
[1778780905832,33.41,81771.8,13.4,0.6372,0.00016,25.84689]
[1778780906569,33.41,81771.8,13.4,0.6372,0.00016,25.84689]
[1778780912103,33.4,81773.95,13.4,0.63758,0.00016,25.83486]
[1778780913374,33.4,81773.63,13.4,0.63753,0.00016,25.83598]
[1778780913386,33.4,81773.63,13.4,0.63753,0.00016,25.83598]
[1778780913588,33.4,81773.63,13.4,0.63753,0.00016,25.83598]
[1778780919207,33.4,81773.8,13.4,0.63757,0.00016,25.83505]
[1778780921159,33.4,81772.12,13.4,0.6373,0.00016,25.84111]
[1778780922010,33.4,81771.12,13.4,0.63713,0.00016,25.84469]
[1778780923476,33.4,81772.81,13.4,0.63741,0.00016,25.83852]
[1778780925774,33.39,81777.39,13.4,0.63816,0.00016,25.82171]
[1778780931291,33.39,81773.09,13.4,0.63747,0.00016,25.83717]
[1778780932806,33.39,81773.27,13.4,0.6375,0.00016,25.83648]
[1778780933305,33.39,81762.82,13.4,0.6358,0.00016,25.87419]
[1778780934270,33.39,81762.82,13.4,0.6358,0.00016,25.87419]
[1778780935319,33.39,81774.12,13.4,0.63764,0.00016,25.83337]
[1778780937333,33.39,81777.18,13.4,0.63814,0.00016,25.82208]
[1778780940033,33.39,81774.86,13.4,0.63777,0.00016,25.83049]
[1778780942799,33.39,81773.47,13.4,0.63755,0.00016,25.83544]
[1778780948020,33.39,81775.02,13.4,0.63781,0.00016,25.82964]
[1778780948410,33.39,81780.46,13.4,0.6387,0.00016,25.80964]
[1778780948827,33.39,81780.46,13.4,0.6387,0.00016,25.80964]
[1778780949752,33.39,81780.46,13.4,0.6387,0.00016,25.80964]
[1778780953391,33.38,81779.76,13.4,0.6386,0.00016,25.81183]
[1778780954242,33.38,81778.75,13.4,0.63844,0.00016,25.81543]
[1778780954261,33.38,81778.75,13.4,0.63844,0.00016,25.81543]
[1778780955891,33.38,81779.56,13.4,0.63858,0.00016,25.81232]
[1778780957429,33.38,81776.4,13.4,0.63806,0.00016,25.8238]
[1778780958244,33.38,81778.87,13.4,0.63847,0.00016,25.81468]
[1778780963025,33.37,81782.57,13.4,0.63909,0.00016,25.80073]
[1778780963163,33.37,81782.57,13.4,0.63909,0.00016,25.80073]
[1778780963517,33.37,81792.03,13.4,0.64062,0.00016,25.76581]
[1778780965867,33.37,81792.68,13.4,0.64073,0.00016,25.76347]
[1778780966163,33.37,81792.68,13.4,0.64073,0.00016,25.76347]
[1778780966538,33.37,81786.96,13.4,0.6398,0.00016,25.78462]
[1778780967045,33.37,81786.96,13.4,0.6398,0.00016,25.78462]
[1778780967545,33.37,81780.08,13.4,0.63868,0.00016,25.80994]
[1778780969093,33.37,81778.79,13.4,0.63847,0.00016,25.81462]
[1778780969154,33.37,81778.79,13.4,0.63847,0.00016,25.81462]
[1778780969559,33.37,81766.67,13.4,0.6365,0.00016,25.85865]
[1778780970337,33.37,81766.67,13.4,0.6365,0.00016,25.85865]
[1778780970657,33.37,81766.67,13.4,0.6365,0.00016,25.85865]
[1778780971573,33.37,81763.3,13.4,0.63597,0.00016,25.86678]
[1778780972411,33.37,81763.3,13.4,0.63597,0.00016,25.86678]
[1778780972420,33.37,81763.3,13.4,0.63597,0.00016,25.86678]
[1778780972580,33.37,81769.32,13.4,0.63696,0.00016,25.84496]
[1778780973979,33.37,81772.14,13.4,0.63742,0.00016,25.83465]
[1778780974216,33.37,81772.14,13.4,0.63742,0.00016,25.83465]
[1778780974230,33.37,81772.14,13.4,0.63742,0.00016,25.83465]
[1778780975426,33.37,81772.57,13.4,0.63749,0.00016,25.83303]
[1778780976554,33.37,81771.39,13.4,0.6373,0.00016,25.83725]
[1778780976619,33.37,81766.05,13.4,0.63643,0.00016,25.85652]
[1778780979840,33.36,81765.36,13.4,0.63633,0.00016,25.85877]
[1778780980638,33.36,81769.46,13.4,0.637,0.00016,25.84386]
[1778780981020,33.36,81769.46,13.4,0.637,0.00016,25.84386]
[1778780986680,33.36,81764.75,13.4,0.63624,0.00016,25.86073]
[1778780987240,33.36,81764.75,13.4,0.63624,0.00016,25.86073]
[1778780987687,33.36,81761.56,13.4,0.63572,0.00016,25.87217]
[1778780989701,33.36,81755.88,13.4,0.6348,0.00016,25.8924]
[1778780996750,33.36,81756.89,13.4,0.63497,0.00016,25.88861]
[1778781001788,33.35,81759.25,13.4,0.63536,0.00016,25.87996]
[1778781005819,33.35,81753.74,13.4,0.63448,0.00016,25.89932]
[1778781010854,33.35,81753.22,13.4,0.6344,0.00016,25.90083]
[1778781014031,33.35,81753.19,13.4,0.6344,0.00016,25.90087]
[1778781015169,33.35,81752.77,13.4,0.63434,0.00016,25.90233]
[1778781021455,33.34,81747.97,13.4,0.63356,0.00016,25.91914]
[1778781023323,33.34,81750.15,13.4,0.63392,0.00016,25.91128]
[1778781023801,33.34,81758.75,13.4,0.63533,0.00016,25.88057]
[1778781024164,33.34,81769.8,13.4,0.63714,0.00016,25.84071]
[1778781025791,33.34,81769.8,13.4,0.63714,0.00016,25.84071]
[1778781025959,33.34,81764.89,13.4,0.63635,0.00016,25.85822]
[1778781026957,33.34,81764.89,13.4,0.63635,0.00016,25.85822]
[1778781027794,33.34,81764.89,13.4,0.63635,0.00016,25.85822]
[1778781026966,33.34,81764.53,13.4,0.63629,0.00016,25.85948]
[1778781028698,33.34,81764.53,13.4,0.63629,0.00016,25.85948]
[1778781028761,33.34,81758.15,13.4,0.63525,0.00016,25.88232]
[1778781029090,33.34,81752.55,13.4,0.63433,0.00016,25.9023]
[1778781029987,33.34,81748.29,13.4,0.63364,0.00016,25.91739]
[1778781031194,33.34,81748.29,13.4,0.63364,0.00016,25.91739]
[1778781034758,33.33,81746.81,13.4,0.63342,0.00016,25.9186]
[1778781040057,33.33,81744.53,13.4,0.63306,0.00016,25.92631]
[1778781049121,33.32,81743.93,13.4,0.63298,0.00016,25.92787]
[1778781050543,33.32,81743.93,13.4,0.63298,0.00016,25.92787]
[1778781052142,33.32,81749.2,13.4,0.63386,0.00016,25.90906]
[1778781057177,33.32,81746.95,13.4,0.6335,0.00016,25.91676]
[1778781062212,33.31,81747.74,13.4,0.63364,0.00016,25.91371]
[1778781063058,33.31,81747.74,13.4,0.63364,0.00016,25.91371]
[1778781063547,33.31,81743.63,13.4,0.63297,0.00016,25.92812]
[1778781064280,33.31,81743.63,13.4,0.63297,0.00016,25.92812]
[1778781064587,33.31,81743.63,13.4,0.63297,0.00016,25.92812]
[1778781064852,33.31,81743.63,13.4,0.63297,0.00016,25.92812]
[1778781064907,33.31,81741.63,13.4,0.63264,0.00016,25.9351]
[1778781065223,33.31,81741.63,13.4,0.63264,0.00016,25.9351]
[1778781065233,33.31,81741.09,13.4,0.63255,0.00016,25.93699]
[1778781066042,33.31,81741.09,13.4,0.63255,0.00016,25.93699]
[1778781068771,33.31,81744.94,13.4,0.63319,0.00016,25.92332]
[1778781069272,33.31,81743.44,13.4,0.63295,0.00016,25.9285]
[1778781070097,33.31,81742.78,13.4,0.63284,0.00016,25.93083]
[1778781070230,33.31,81742.78,13.4,0.63284,0.00016,25.93083]
[1778781070268,33.31,81739.0,13.4,0.63222,0.00016,25.94405]
[1778781071409,33.31,81739.0,13.4,0.63222,0.00016,25.94405]
[1778781071648,33.31,81739.0,13.4,0.63222,0.00016,25.94405]
[1778781071672,33.31,81733.66,13.4,0.63135,0.00016,25.96255]
[1778781073139,33.31,81735.25,13.4,0.63161,0.00016,25.95701]
[1778781073374,33.31,81735.25,13.4,0.63161,0.00016,25.95701]
[1778781073399,33.31,81736.8,13.4,0.63187,0.00016,25.95153]
[1778781074296,33.3,81728.83,13.4,0.63056,0.00016,25.97917]
[1778781077285,33.3,81729.5,13.4,0.63068,0.00016,25.97668]
[1778781077328,33.3,81729.5,13.4,0.63068,0.00016,25.97668]
[1778781077430,33.3,81734.37,13.4,0.63148,0.00016,25.95968]
[1778781079819,33.3,81736.82,13.4,0.63189,0.00016,25.95106]
[1778781084320,33.3,81736.71,13.4,0.63189,0.00016,25.95111]
[1778781085374,33.3,81754.9,13.4,0.63488,0.00016,25.88665]
[1778781087388,33.29,81757.66,13.4,0.63534,0.00016,25.87657]
[1778781089499,33.29,81757.81,13.4,0.63537,0.00016,25.87596]
[1778781089509,33.29,81757.63,13.4,0.63534,0.00016,25.87648]
[1778781090823,33.29,81757.63,13.4,0.63534,0.00016,25.87648]
[1778781090914,33.29,81757.65,13.4,0.63535,0.00016,25.87634]
[1778781096451,33.29,81757.57,13.4,0.63537,0.00016,25.87245]
[1778781101486,33.28,81757.18,13.4,0.63531,0.00016,25.87354]
[1778781107528,33.28,81757.12,13.4,0.63532,0.00016,25.87334]
[1778781110553,33.28,81752.48,13.4,0.63457,0.00016,25.88978]
[1778781111561,33.28,81747.51,13.4,0.63375,0.00016,25.90746]
[1778781116598,33.27,81744.04,13.4,0.63319,0.00016,25.9196]
[1778781119865,33.27,81744.24,13.4,0.63322,0.00016,25.91883]
[1778781120626,33.27,81738.95,13.4,0.63236,0.00016,25.93741]
[1778781121293,33.27,81738.95,13.4,0.63236,0.00016,25.93741]
[1778781121633,33.27,81738.1,13.4,0.63222,0.00016,25.94035]
[1778781126668,33.27,81737.48,13.4,0.63213,0.00016,25.94227]
[1778781127199,33.27,81737.48,13.4,0.63213,0.00016,25.94227]
[1778781130697,33.27,81732.06,13.4,0.63125,0.00016,25.96097]
[1778781133471,33.26,81729.58,13.4,0.63084,0.00016,25.96945]
[1778781136739,33.26,81721.5,13.4,0.62953,0.00017,25.99701]
[1778781137638,33.26,81721.5,13.4,0.62953,0.00017,25.99701]
[1778781138245,33.26,81721.63,13.4,0.62955,0.00017,25.99646]
[1778781138555,33.26,81721.63,13.4,0.62955,0.00017,25.99646]
[1778781138754,33.26,81733.78,13.4,0.63156,0.00016,25.95427]
[1778781140772,33.25,81738.67,13.4,0.63237,0.00016,25.937]
[1778781143319,33.25,81739.11,13.4,0.63245,0.00016,25.9354]
[1778781144543,33.25,81738.82,13.4,0.6324,0.00016,25.9363]
[1778781144800,33.25,81738.75,13.4,0.63239,0.00016,25.93648]
[1778781147878,33.25,81738.41,13.4,0.63234,0.00016,25.93754]
[1778781147895,33.25,81738.44,13.4,0.63235,0.00016,25.93737]
[1778781148829,33.25,81748.8,13.4,0.63406,0.00016,25.90065]
[1778781149266,33.25,81748.8,13.4,0.63406,0.00016,25.90065]
[1778781152857,33.24,81755.89,13.4,0.63525,0.00016,25.87113]
[1778781153604,33.24,81755.89,13.4,0.63525,0.00016,25.87113]
[1778781153865,33.24,81764.77,13.4,0.63671,0.00016,25.83904]
[1778781154237,33.24,81764.77,13.4,0.63671,0.00016,25.83904]
[1778781159845,33.24,81767.63,13.4,0.63719,0.00016,25.82835]
[1778781161929,33.24,81758.19,13.4,0.63565,0.00016,25.86238]
[1778781162728,33.24,81758.19,13.4,0.63565,0.00016,25.86238]
[1778781163442,33.24,81754.28,13.4,0.63501,0.00016,25.87635]
[1778781166121,33.24,81752.64,13.4,0.63475,0.00016,25.88195]
[1778781167546,33.23,81748.81,13.4,0.63413,0.00016,25.89559]
[1778781168978,33.23,81742.74,13.4,0.63313,0.00016,25.91705]
[1778781169374,33.23,81742.74,13.4,0.63313,0.00016,25.91705]
[1778781169986,33.23,81736.97,13.4,0.63218,0.00016,25.93732]
[1778781173599,33.23,81734.01,13.4,0.63171,0.00016,25.94747]
[1778781174132,33.23,81734.01,13.4,0.63171,0.00016,25.94747]
[1778781174014,33.23,81733.97,13.4,0.6317,0.00016,25.94753]
[1778781174406,33.23,81733.97,13.4,0.6317,0.00016,25.94753]
[1778781174503,33.23,81733.97,13.4,0.6317,0.00016,25.94753]
[1778781174732,33.23,81733.97,13.4,0.6317,0.00016,25.94753]
[1778781174836,33.23,81733.97,13.4,0.6317,0.00016,25.94753]
[1778781175036,33.23,81712.67,13.4,0.62818,0.00017,26.02109]
[1778781176035,33.23,81712.67,13.4,0.62818,0.00017,26.02109]
[1778781176084,33.23,81702.56,13.4,0.62651,0.00017,26.05526]
[1778781176354,33.23,81702.56,13.4,0.62651,0.00017,26.05526]
[1778781176701,33.23,81702.56,13.4,0.62651,0.00017,26.05526]
[1778781176840,33.23,81702.56,13.4,0.62651,0.00017,26.05526]
[1778781177043,33.23,81700.11,13.4,0.62611,0.00017,26.06344]
[1778781178938,33.23,81697.52,13.4,0.62568,0.00017,26.07206]
[1778781184021,33.23,81701.03,13.4,0.62627,0.00017,26.06012]
[1778781184094,33.23,81705.65,13.4,0.62704,0.00017,26.04455]
[1778781186109,33.22,81710.89,13.4,0.62791,0.00017,26.02678]
[1778781187115,33.22,81706.07,13.4,0.62711,0.00017,26.04309]
[1778781187587,33.22,81706.07,13.4,0.62711,0.00017,26.04309]
[1778781187907,33.22,81706.07,13.4,0.62711,0.00017,26.04309]
[1778781188123,33.22,81699.96,13.4,0.6261,0.00017,26.06361]
[1778781189138,33.22,81697.41,13.4,0.62568,0.00017,26.0721]
[1778781194124,33.22,81696.97,13.4,0.62561,0.00017,26.07346]
[1778781194357,33.22,81689.2,13.4,0.62432,0.00017,26.09916]
[1778781195950,33.22,81682.2,13.4,0.62316,0.00017,26.12203]
[1778781196669,33.22,81682.2,13.4,0.62316,0.00017,26.12203]
[1778781197213,33.22,81678.28,13.4,0.62251,0.00017,26.13474]
[1778781198588,33.22,81677.88,13.4,0.62245,0.00017,26.13604]
[1778781201217,33.22,81677.6,13.4,0.62241,0.00017,26.13674]
[1778781202587,33.22,81677.25,13.4,0.62236,0.00017,26.13781]
[1778781204416,33.21,81675.92,13.4,0.62214,0.00017,26.14199]
[1778781205691,33.21,81683.82,13.4,0.62346,0.00017,26.11606]
[1778781206249,33.21,81688.88,13.4,0.6243,0.00017,26.09942]
[1778781208263,33.21,81681.36,13.4,0.62306,0.00017,26.12402]
[1778781212291,33.21,81677.11,13.4,0.62238,0.00017,26.13381]
[1778781217326,33.2,81676.5,13.4,0.62229,0.00017,26.13547]
[1778781220230,33.2,81675.55,13.4,0.62214,0.00017,26.13842]
[1778781221625,33.2,81674.87,13.4,0.62203,0.00017,26.14055]
[1778781221664,33.2,81674.18,13.4,0.62192,0.00017,26.14265]
[1778781226130,33.19,81674.43,13.4,0.62197,0.00017,26.14169]
[1778781226152,33.19,81674.43,13.4,0.62198,0.00017,26.14155]
[1778781226584,33.19,81674.43,13.4,0.62198,0.00017,26.14155]
[1778781227397,33.19,81684.22,13.4,0.62361,0.00017,26.10956]
[1778781231100,33.19,81689.11,13.4,0.62443,0.00017,26.09327]
[1778781235453,33.19,81684.8,13.4,0.62372,0.00017,26.1073]
[1778781240488,33.18,81684.67,13.4,0.62371,0.00017,26.10749]
[1778781245523,33.18,81682.67,13.4,0.62339,0.00017,26.11381]
[1778781246771,33.18,81682.67,13.4,0.62339,0.00017,26.11381]
[1778781247666,33.18,81682.93,13.4,0.62344,0.00017,26.11285]
[1778781247764,33.18,81678.68,13.4,0.62273,0.00017,26.1267]
[1778781250712,33.18,81677.78,13.4,0.62258,0.00017,26.12958]
[1778781251100,33.18,81677.78,13.4,0.62258,0.00017,26.12958]
[1778781251150,33.17,81676.96,13.4,0.62245,0.00017,26.13213]
[1778781251565,33.17,81686.5,13.4,0.62404,0.00017,26.10088]
[1778781252653,33.17,81699.63,13.4,0.62623,0.00017,26.05714]
[1778781253579,33.17,81703.98,13.4,0.62695,0.00017,26.04245]
[1778781255593,33.17,81705.43,13.4,0.62719,0.00017,26.03753]
[1778781260628,33.17,81704.37,13.4,0.62702,0.00017,26.04111]
[1778781265571,33.17,81701.66,13.4,0.62657,0.00017,26.05023]
[1778781268796,33.17,81706.26,13.4,0.62733,0.00017,26.03468]
[1778781269273,33.17,81706.25,13.4,0.62733,0.00017,26.03472]
[1778781269482,33.17,81706.25,13.4,0.62733,0.00017,26.03472]
[1778781269691,33.17,81710.31,13.4,0.628,0.00017,26.02093]
[1778781270307,33.17,81710.31,13.4,0.628,0.00017,26.02093]
[1778781272185,33.17,81712.05,13.4,0.62829,0.00017,26.015]
[1778781273719,33.17,81717.79,13.4,0.62925,0.00017,25.99156]
[1778781277846,33.17,81718.92,13.4,0.62944,0.00017,25.98776]
[1778781278077,33.17,81718.92,13.4,0.62944,0.00017,25.98776]
[1778781278754,33.18,81726.41,13.4,0.63067,0.00017,25.9619]
[1778781280768,33.18,81731.81,13.4,0.63156,0.00017,25.94317]
[1778781282782,33.18,81726.02,13.4,0.6306,0.00017,25.96348]
[1778781287817,33.18,81724.72,13.4,0.63037,0.00017,25.96822]
[1778781291845,33.18,81729.65,13.4,0.63118,0.00017,25.95119]
[1778781296187,33.18,81730.58,13.4,0.63134,0.00017,25.94794]
[1778781296336,33.18,81730.61,13.4,0.63134,0.00017,25.94783]
[1778781297032,33.18,81735.29,13.4,0.63212,0.00017,25.93143]
[1778781299027,33.18,81736.49,13.4,0.63231,0.00017,25.92721]
[1778781300699,33.18,81736.36,13.4,0.63229,0.00017,25.92764]
[1778781301197,33.18,81743.44,13.4,0.63346,0.00016,25.90256]
[1778781302922,33.18,81749.14,13.4,0.6344,0.00016,25.8822]
[1778781304936,33.18,81755.75,13.4,0.63549,0.00016,25.85843]
[1778781306950,33.18,81759.92,13.4,0.63618,0.00016,25.84322]
[1778781307491,33.18,81759.92,13.4,0.63618,0.00016,25.84322]
[1778781312992,33.17,81762.25,13.4,0.63659,0.00016,25.83415]
[1778781313863,33.17,81762.25,13.4,0.63659,0.00016,25.83415]
[1778781314967,33.17,81761.16,13.4,0.63642,0.00016,25.83802]
[1778781320041,33.16,81753.95,13.4,0.63526,0.00016,25.86349]
[1778781325076,33.16,81755.91,13.4,0.6356,0.00016,25.85587]
[1778781330111,33.15,81753.76,13.4,0.63527,0.00016,25.86311]
[1778781335146,33.15,81752.21,13.4,0.63505,0.00016,25.86433]
[1778781337473,33.14,81750.11,13.4,0.63471,0.00016,25.87168]
[1778781337978,33.14,81750.11,13.4,0.63471,0.00016,25.87168]
[1778781338167,33.14,81743.97,13.4,0.63371,0.00017,25.89353]
[1778781339539,33.14,81745.87,13.4,0.63402,0.00016,25.88671]
[1778781340590,33.14,81746.69,13.4,0.63416,0.00016,25.88373]
[1778781342561,33.14,81746.06,13.4,0.63406,0.00016,25.8859]
[1778781346630,33.14,81747.2,13.4,0.63425,0.00016,25.88165]
[1778781348549,33.14,81747.3,13.4,0.63427,0.00016,25.88121]
[1778781349247,33.14,81752.06,13.4,0.63506,0.00016,25.864]
[1778781354282,33.13,81753.39,13.4,0.6353,0.00016,25.85869]
[1778781356296,33.13,81747.73,13.4,0.63438,0.00016,25.87883]
[1778781356914,33.13,81747.73,13.4,0.63438,0.00016,25.87883]
[1778781360465,33.12,81750.17,13.4,0.6348,0.00016,25.86974]
[1778781364714,33.12,81750.4,13.4,0.63485,0.00016,25.8685]
[1778781365409,33.12,81749.88,13.4,0.63478,0.00016,25.87015]
[1778781371986,33.11,81754.26,13.4,0.63552,0.00016,25.85385]
[1778781372924,33.11,81753.93,13.4,0.63547,0.00016,25.85485]
[1778781373552,33.11,81753.79,13.4,0.63545,0.00016,25.85526]
[1778781374065,33.11,81753.79,13.4,0.63545,0.00016,25.85526]
[1778781385500,33.09,81753.05,13.4,0.63538,0.00016,25.85683]
[1778781388062,33.09,81751.85,13.4,0.63518,0.00017,25.86107]
[1778781391178,33.09,81747.42,13.4,0.63447,0.00017,25.87673]
[1778781391675,33.09,81748.69,13.4,0.63469,0.00017,25.86825]
[1778781397584,33.09,81746.94,13.4,0.63441,0.00017,25.87432]
[1778781402619,33.08,81749.35,13.4,0.63482,0.00017,25.86545]
[1778781407654,33.08,81749.22,13.4,0.63481,0.00017,25.86573]
[1778781409811,33.08,81749.22,13.4,0.63481,0.00017,25.86573]
[1778781410675,33.08,81758.98,13.4,0.63643,0.00016,25.83019]
[1778781411682,33.08,81763.95,13.4,0.63725,0.00016,25.812]
[1778781415088,33.08,81760.51,13.4,0.63669,0.00016,25.82444]
[1778781415161,33.08,81760.51,13.4,0.63669,0.00016,25.82444]
[1778781415189,33.08,81755.02,13.4,0.63578,0.00017,25.84434]
[1778781415800,33.08,81755.02,13.4,0.63578,0.00017,25.84434]
[1778781418700,33.08,81753.3,13.4,0.6355,0.00017,25.85048]
[1778781419337,33.08,81753.3,13.4,0.6355,0.00017,25.85048]
[1778781419740,33.07,81744.48,13.4,0.63406,0.00017,25.88195]
[1778781425123,33.07,81742.52,13.4,0.63375,0.00017,25.88852]
[1778781425224,33.06,81748.42,13.4,0.63474,0.00017,25.86713]
[1778781426765,33.06,81749.21,13.4,0.63487,0.00017,25.86428]
[1778781428818,33.06,81753.54,13.4,0.6356,0.00017,25.84832]
[1778781433853,33.05,81756.39,13.4,0.63609,0.00017,25.83751]
[1778781438614,33.05,81753.36,13.4,0.6356,0.00017,25.84808]
[1778781443500,33.04,81752.21,13.4,0.63543,0.00017,25.85181]
[1778781443909,33.04,81752.21,13.4,0.63543,0.00017,25.85181]
[1778781448958,33.04,81748.79,13.4,0.63489,0.00017,25.86359]
[1778781453993,33.03,81747.63,13.4,0.63474,0.00017,25.86342]
[1778781457014,33.03,81743.45,13.4,0.63406,0.00017,25.87815]
[1778781462049,33.02,81743.17,13.4,0.63403,0.00017,25.87863]
[1778781467084,33.02,81743.09,13.4,0.63404,0.00017,25.8784]
[1778781469259,33.02,81742.98,13.4,0.63403,0.00017,25.8787]
[1778781469279,33.01,81743.43,13.4,0.63411,0.00017,25.87698]
[1778781469763,33.01,81743.43,13.4,0.63411,0.00017,25.87698]
[1778781470105,33.01,81732.2,13.4,0.63224,0.00017,25.91702]
[1778781470468,33.01,81732.2,13.4,0.63224,0.00017,25.91702]
[1778781471087,33.01,81732.2,13.4,0.63224,0.00017,25.91702]
[1778781471112,33.02,81733.26,13.4,0.63242,0.00017,25.91337]
[1778781471443,33.02,81733.26,13.4,0.63242,0.00017,25.91337]
[1778781472119,33.02,81726.33,13.4,0.63126,0.00017,25.93792]
[1778781472474,33.02,81726.33,13.4,0.63126,0.00017,25.93792]
[1778781475338,33.02,81724.57,13.4,0.63097,0.00017,25.94415]
[1778781477874,33.02,81724.09,13.4,0.63089,0.00017,25.94572]
[1778781480722,33.01,81724.8,13.4,0.63101,0.00017,25.94312]
[1778781480759,33.01,81724.8,13.4,0.63101,0.00017,25.94312]
[1778781480770,33.01,81724.8,13.4,0.63101,0.00017,25.94312]
[1778781481182,33.01,81718.6,13.4,0.62998,0.00017,25.96473]
[1778781484205,33.02,81714.11,13.4,0.62923,0.00017,25.98037]
[1778781487948,33.02,81711.41,13.4,0.62878,0.00017,25.98985]
[1778781488233,33.02,81708.18,13.4,0.62824,0.00017,26.001]
[1778781489446,33.02,81707.62,13.4,0.62814,0.00017,26.00296]
[1778781490408,33.02,81707.62,13.4,0.62814,0.00017,26.00296]
[1778781490247,33.02,81709.67,13.4,0.62848,0.00017,25.99597]
[1778781491254,33.02,81707.5,13.4,0.62812,0.00017,26.00346]
[1778781496289,33.02,81708.8,13.4,0.62833,0.00017,25.99922]
[1778781496752,33.02,81708.8,13.4,0.62833,0.00017,25.99922]
[1778781497296,33.02,81715.61,13.4,0.62946,0.00017,25.9758]
[1778781498288,33.02,81715.61,13.4,0.62946,0.00017,25.9758]
[1778781498440,33.02,81716.55,13.4,0.62961,0.00017,25.97261]
[1778781500317,33.03,81709.89,13.4,0.6285,0.00017,25.99572]
[1778781501244,33.03,81709.89,13.4,0.6285,0.00017,25.99572]
[1778781501324,33.03,81707.53,13.4,0.6281,0.00017,26.00386]
[1778781501672,33.03,81707.53,13.4,0.6281,0.00017,26.00386]
[1778781502331,33.03,81708.85,13.4,0.62832,0.00017,25.99938]
[1778781504345,33.03,81712.99,13.4,0.629,0.00017,25.98524]
[1778781510387,33.03,81714.15,13.4,0.62918,0.00017,25.98159]
[1778781515422,33.04,81713.14,13.4,0.62901,0.00017,25.98154]
[1778781519871,33.04,81714.3,13.4,0.6292,0.00017,25.97777]
[1778781520457,33.04,81720.68,13.4,0.63026,0.00017,25.95571]
[1778781520867,33.04,81720.68,13.4,0.63026,0.00017,25.95571]
[1778781525249,33.04,81722.01,13.4,0.63047,0.00017,25.95131]
[1778781528688,33.05,81721.7,13.4,0.6304,0.00017,25.95268]
[1778781531223,33.05,81719.73,13.4,0.63007,0.00017,25.95967]
[1778781534628,33.05,81720.07,13.4,0.63012,0.00017,25.95868]
[1778781536932,33.05,81720.43,13.4,0.63017,0.00017,25.95756]
[1778781538408,33.05,81720.43,13.4,0.63017,0.00017,25.95768]
[1778781539391,33.06,81720.82,13.4,0.63022,0.00017,25.95645]
[1778781539482,33.06,81720.82,13.4,0.63022,0.00017,25.95645]
[1778781540597,33.06,81728.89,13.4,0.63156,0.00017,25.92836]
[1778781546268,33.06,81731.42,13.4,0.63196,0.00017,25.91979]
[1778781546347,33.06,81731.42,13.4,0.63196,0.00017,25.91979]
[1778781546682,33.06,81730.42,13.4,0.63179,0.00017,25.92347]
[1778781546763,33.06,81724.13,13.4,0.63075,0.00017,25.94553]
[1778781548687,33.06,81723.71,13.4,0.63068,0.00017,25.94705]
[1778781548738,33.06,81714.77,13.4,0.62919,0.00017,25.97813]
[1778781551027,33.07,81714.28,13.4,0.6291,0.00017,25.97986]
[1778781551061,33.07,81712.27,13.4,0.62877,0.00017,25.98684]
[1778781554544,33.07,81712.68,13.4,0.62883,0.00017,25.98549]
[1778781555302,33.07,81711.18,13.4,0.62858,0.00017,25.99071]
[1778781555703,33.07,81705.11,13.4,0.62757,0.00017,26.01146]
[1778781556630,33.07,81705.11,13.4,0.62757,0.00017,26.01146]
[1778781557864,33.07,81703.26,13.4,0.62726,0.00017,26.01778]
[1778781558182,33.07,81703.26,13.4,0.62726,0.00017,26.01778]
[1778781558241,33.07,81694.88,13.4,0.62587,0.00017,26.04608]
[1778781558657,33.07,81694.88,13.4,0.62587,0.00017,26.04608]
[1778781560681,33.07,81693.14,13.4,0.62558,0.00017,26.05191]
[1778781562394,33.07,81692.46,13.4,0.62546,0.00017,26.05418]
[1778781562444,33.07,81688.23,13.4,0.62476,0.00017,26.06827]
[1778781563164,33.07,81688.23,13.4,0.62476,0.00017,26.06827]
[1778781563340,33.07,81688.23,13.4,0.62476,0.00017,26.06827]
[1778781565784,33.07,81683.64,13.4,0.624,0.00017,26.08343]
[1778781569910,33.07,81684.58,13.4,0.62416,0.00017,26.08025]
[1778781570011,33.07,81684.22,13.4,0.6241,0.00017,26.08141]
[1778781571825,33.06,81679.56,13.4,0.62334,0.00017,26.09292]
[1778781576229,33.06,81670.32,13.4,0.6218,0.00017,26.12296]
[1778781577270,33.06,81674.55,13.4,0.62251,0.00017,26.10913]
[1778781579881,33.06,81666.54,13.4,0.62117,0.00017,26.13507]
[1778781580973,33.06,81666.54,13.4,0.62117,0.00017,26.13507]
[1778781586930,33.05,81662.65,13.4,0.62054,0.00017,26.14722]
[1778781589188,33.05,81662.77,13.4,0.62056,0.00017,26.14678]
[1778781590224,33.05,81662.41,13.4,0.62051,0.00017,26.14782]
[1778781591267,33.05,81661.13,13.4,0.62029,0.00017,26.15187]
[1778781591331,33.05,81661.13,13.4,0.62029,0.00017,26.15187]
[1778781592405,33.05,81660.03,13.4,0.62011,0.00017,26.15534]
[1778781592973,33.05,81668.38,13.4,0.62151,0.00017,26.12838]
[1778781598008,33.05,81669.91,13.4,0.62178,0.00017,26.12321]
[1778781600179,33.05,81669.08,13.4,0.62164,0.00017,26.12587]
[1778781600294,33.05,81669.08,13.4,0.62164,0.00017,26.12587]
[1778781600341,33.05,81669.08,13.4,0.62164,0.00017,26.12587]
[1778781600912,33.04,81669.08,13.4,0.62165,0.00017,26.1258]
[1778781600986,33.04,81669.08,13.4,0.62165,0.00017,26.1258]
[1778781601516,33.04,81669.08,13.4,0.62165,0.00017,26.1258]
[1778781601522,33.04,81662.79,13.4,0.62059,0.00017,26.14612]
[1778781601989,33.04,81662.79,13.4,0.62059,0.00017,26.14612]
[1778781602066,33.04,81669.83,13.4,0.62177,0.00017,26.12332]
[1778781602812,33.04,81669.83,13.4,0.62177,0.00017,26.12332]
[1778781603166,33.04,81669.83,13.4,0.62177,0.00017,26.12332]
[1778781603436,33.04,81669.83,13.4,0.62177,0.00017,26.12332]
[1778781604745,33.04,81671.27,13.4,0.62201,0.00017,26.11868]
[1778781604994,33.04,81671.27,13.4,0.62201,0.00017,26.11868]
[1778781606486,33.04,81668.73,13.4,0.62159,0.00017,26.12685]
[1778781607276,33.04,81670.82,13.4,0.62194,0.00017,26.12002]
[1778781607371,33.04,81676.67,13.4,0.62292,0.00017,26.10096]
[1778781609121,33.04,81683.63,13.4,0.62408,0.00017,26.07805]
[1778781611545,33.04,81685.58,13.4,0.62441,0.00017,26.07161]
[1778781611714,33.04,81687.42,13.4,0.62471,0.00017,26.0655]
[1778781612174,33.04,81687.42,13.4,0.62471,0.00017,26.0655]
[1778781612439,33.04,81687.42,13.4,0.62471,0.00017,26.0655]
[1778781612516,33.04,81672.74,13.4,0.62226,0.00017,26.11389]
[1778781613150,33.04,81672.74,13.4,0.62226,0.00017,26.11389]
[1778781613207,33.04,81660.77,13.4,0.62026,0.00017,26.15257]
[1778781614777,33.04,81661.55,13.4,0.62039,0.00017,26.15002]
[1778781615187,33.04,81661.55,13.4,0.62039,0.00017,26.15002]
[1778781615197,33.04,81661.55,13.4,0.62039,0.00017,26.15002]
[1778781615706,33.04,81661.85,13.4,0.62044,0.00017,26.149]
[1778781616171,33.04,81654.03,13.4,0.61913,0.00017,26.17392]
[1778781616579,33.04,81654.03,13.4,0.61913,0.00017,26.17392]
[1778781617178,33.04,81651.93,13.4,0.61878,0.00017,26.18061]
[1778781618349,33.04,81651.93,13.4,0.61878,0.00017,26.18061]
[1778781618398,33.04,81653.19,13.4,0.61899,0.00017,26.17665]
[1778781619194,33.04,81644.77,13.4,0.61757,0.00017,26.20322]
[1778781621231,33.04,81640.87,13.4,0.61692,0.00017,26.21541]
[1778781621557,33.04,81640.87,13.4,0.61692,0.00017,26.21541]
[1778781621343,33.04,81629.17,13.4,0.61494,0.00017,26.25158]
[1778781622142,33.04,81629.17,13.4,0.61494,0.00017,26.25158]
[1778781622215,33.05,81614.33,13.4,0.61244,0.00017,26.29653]
[1778781623391,33.05,81614.33,13.4,0.61244,0.00017,26.29653]
[1778781623479,33.05,81613.97,13.4,0.61237,0.00017,26.29765]
[1778781624480,33.05,81619.97,13.4,0.61338,0.00017,26.27969]
[1778781627250,33.05,81624.3,13.4,0.61411,0.00017,26.26664]
[1778781631154,33.05,81624.59,13.4,0.61416,0.00017,26.26576]
[1778781631326,33.05,81624.59,13.4,0.61416,0.00017,26.26576]
[1778781631393,33.05,81617.35,13.4,0.61295,0.00017,26.28382]
[1778781632285,33.05,81611.59,13.4,0.61198,0.00017,26.30109]
[1778781633292,33.05,81605.64,13.4,0.61097,0.00017,26.31875]
[1778781633625,33.05,81605.64,13.4,0.61097,0.00017,26.31875]
[1778781634299,33.05,81611.46,13.4,0.61195,0.00017,26.30156]
[1778781634681,33.05,81611.46,13.4,0.61195,0.00017,26.30156]
[1778781635599,33.05,81611.49,13.4,0.61196,0.00017,26.30151]
[1778781638088,33.05,81611.82,13.4,0.61201,0.00017,26.30046]
[1778781638327,33.05,81610.9,13.4,0.61186,0.00017,26.30317]
[1778781639348,33.05,81610.9,13.4,0.61186,0.00017,26.30317]
[1778781639419,33.05,81610.31,13.4,0.61176,0.00017,26.30488]
[1778781640459,33.05,81610.31,13.4,0.61176,0.00017,26.30488]
[1778781640560,33.05,81611.67,13.4,0.61199,0.00017,26.30081]
[1778781642355,33.05,81607.01,13.4,0.61121,0.00017,26.31455]
[1778781646193,33.04,81605.49,13.4,0.61096,0.00017,26.31891]
[1778781647488,33.04,81604.93,13.4,0.61087,0.00017,26.32052]
[1778781647510,33.04,81604.93,13.4,0.61087,0.00017,26.32052]
[1778781647522,33.04,81604.93,13.4,0.61087,0.00017,26.32052]
[1778781647539,33.04,81604.82,13.4,0.61085,0.00017,26.32079]
[1778781648397,33.04,81592.43,13.4,0.60875,0.00017,26.35694]
[1778781648647,33.04,81592.43,13.4,0.60875,0.00017,26.35694]
[1778781648942,33.04,81592.43,13.4,0.60875,0.00017,26.35694]
[1778781648991,33.04,81592.43,13.4,0.60875,0.00017,26.35694]
[1778781649404,33.04,81596.82,13.4,0.6095,0.00017,26.34419]
[1778781651040,33.04,81596.53,13.4,0.60945,0.00017,26.345]
[1778781652089,33.04,81592.77,13.4,0.60882,0.00017,26.35586]
[1778781652567,33.04,81592.77,13.4,0.60882,0.00017,26.35586]
[1778781652426,33.04,81592.08,13.4,0.6087,0.00017,26.35782]
[1778781652763,33.04,81592.08,13.4,0.6087,0.00017,26.35782]
[1778781654249,33.04,81590.45,13.4,0.60843,0.00017,26.36248]
[1778781654439,33.04,81589.33,13.4,0.60824,0.00017,26.36566]
[1778781654746,33.04,81589.33,13.4,0.60824,0.00017,26.36566]
[1778781655446,33.04,81585.34,13.4,0.60757,0.00017,26.37704]
[1778781657460,33.04,81579.27,13.4,0.60654,0.00017,26.39425]
[1778781660481,33.04,81565.08,13.4,0.60413,0.00017,26.43377]
[1778781661170,33.04,81565.08,13.4,0.60413,0.00017,26.43377]
[1778781661551,33.04,81565.08,13.4,0.60413,0.00017,26.43377]
[1778781662495,33.04,81562.72,13.4,0.60373,0.00017,26.44022]
[1778781663502,33.04,81569.11,13.4,0.60482,0.00017,26.42257]
[1778781668545,33.03,81567.51,13.4,0.60456,0.00017,26.42686]
[1778781669552,33.03,81562.86,13.4,0.60377,0.00017,26.43965]
[1778781670187,33.03,81562.86,13.4,0.60377,0.00017,26.43965]
[1778781670559,33.03,81552.94,13.4,0.60208,0.00017,26.46663]
[1778781674913,33.03,81552.6,13.4,0.60202,0.00017,26.46763]
[1778781675102,33.03,81552.6,13.4,0.60202,0.00017,26.46763]
[1778781677048,33.04,81559.96,13.4,0.60327,0.00017,26.4477]
[1778781680024,33.04,81556.96,13.4,0.60275,0.00017,26.45597]
[1778781681952,33.05,81551.31,13.4,0.60176,0.00017,26.47172]
[1778781681987,33.05,81551.31,13.4,0.60176,0.00017,26.47172]
[1778781682190,33.05,81551.31,13.4,0.60176,0.00017,26.47172]
[1778781682568,33.05,81551.31,13.4,0.60176,0.00017,26.47173]
[1778781682684,33.05,81551.31,13.4,0.60176,0.00017,26.47173]
[1778781682730,33.05,81551.31,13.4,0.60176,0.00017,26.47173]
[1778781683230,33.05,81551.31,13.4,0.60176,0.00017,26.47173]
[1778781683338,33.05,81551.31,13.4,0.60176,0.00017,26.47173]
[1778781683590,33.05,81551.31,13.4,0.60176,0.00017,26.47173]
[1778781683385,33.05,81540.99,13.4,0.6,0.00017,26.49922]
[1778781683727,33.05,81540.99,13.4,0.6,0.00017,26.49922]
[1778781683765,33.05,81540.99,13.4,0.6,0.00017,26.49922]
[1778781685059,33.05,81537.81,13.4,0.59946,0.00017,26.50755]
[1778781685130,33.05,81537.81,13.4,0.59946,0.00017,26.50755]
[1778781685258,33.05,81537.81,13.4,0.59946,0.00017,26.50755]
[1778781685302,33.05,81537.81,13.4,0.59946,0.00017,26.50755]
[1778781685434,33.05,81537.04,13.4,0.59933,0.00017,26.50956]
[1778781686217,33.05,81537.04,13.4,0.59933,0.00017,26.50956]
[1778781686599,33.05,81537.04,13.4,0.59933,0.00017,26.50956]
[1778781686646,33.05,81517.47,13.4,0.59597,0.00017,26.56016]
[1778781687028,33.05,81517.47,13.4,0.59597,0.00017,26.56016]
[1778781688234,33.05,81519.84,13.4,0.59639,0.00017,26.55402]
[1778781688531,33.05,81519.84,13.4,0.59639,0.00017,26.55402]
[1778781688576,33.04,81519.14,13.4,0.59628,0.00017,26.55551]
[1778781688739,33.04,81519.14,13.4,0.59628,0.00017,26.55551]
[1778781689576,33.04,81525.31,13.4,0.59734,0.00017,26.53978]
[1778781689734,33.04,81525.31,13.4,0.59734,0.00017,26.53978]
[1778781689996,33.04,81525.31,13.4,0.59734,0.00017,26.53978]
[1778781690496,33.04,81525.31,13.4,0.59734,0.00017,26.53978]
[1778781690578,33.04,81526.45,13.4,0.59754,0.00017,26.53668]
[1778781690804,33.04,81526.45,13.4,0.59754,0.00017,26.53668]
[1778781691364,33.04,81526.41,13.4,0.59756,0.00017,26.53284]
[1778781691673,33.04,81526.41,13.4,0.59756,0.00017,26.53284]
[1778781692845,33.04,81530.25,13.4,0.59822,0.00017,26.52294]
[1778781693740,33.04,81534.1,13.4,0.59887,0.00017,26.51293]
[1778781694475,33.04,81534.1,13.4,0.59887,0.00017,26.51293]
[1778781694541,33.03,81529.05,13.4,0.59801,0.00017,26.52601]
[1778781695289,33.03,81529.05,13.4,0.59801,0.00017,26.52601]
[1778781696351,33.03,81528.59,13.4,0.59793,0.00017,26.52718]
[1778781696743,33.03,81531.55,13.4,0.59844,0.00017,26.51951]
[1778781697245,33.03,81531.55,13.4,0.59844,0.00017,26.51951]
[1778781699747,33.03,81528.58,13.4,0.59794,0.00017,26.52717]
[1778781700107,33.03,81528.58,13.4,0.59794,0.00017,26.52717]
[1778781700248,33.03,81528.58,13.4,0.59794,0.00017,26.52717]
[1778781700750,33.03,81529.37,13.4,0.59807,0.00017,26.5251]
[1778781701222,33.03,81529.37,13.4,0.59807,0.00017,26.5251]
[1778781701252,33.03,81529.37,13.4,0.59807,0.00017,26.5251]
[1778781702207,33.03,81529.42,13.4,0.59808,0.00017,26.52496]
[1778781703056,33.03,81528.11,13.4,0.59786,0.00017,26.52832]
[1778781703057,33.03,81519.34,13.4,0.59636,0.00017,26.55073]
[1778781703888,33.03,81519.34,13.4,0.59636,0.00017,26.55073]
[1778781705414,33.03,81516.47,13.4,0.59587,0.00017,26.55798]
[1778781706863,33.03,81512.95,13.4,0.59526,0.00017,26.5669]
[1778781707455,33.03,81512.95,13.4,0.59526,0.00017,26.5669]
[1778781713944,33.03,81513.14,13.4,0.5953,0.00017,26.56627]
[1778781713950,33.03,81513.14,13.4,0.5953,0.00017,26.56627]
[1778781714873,33.03,81520.47,13.4,0.59656,0.00017,26.54772]
[1778781717248,33.03,81520.54,13.4,0.59657,0.00017,26.54752]
[1778781721651,33.03,81520.47,13.4,0.59657,0.00017,26.54761]
[1778781721923,33.03,81520.57,13.4,0.59659,0.00017,26.54731]
[1778781722779,33.03,81520.57,13.4,0.59659,0.00017,26.54731]
[1778781722966,33.03,81520.57,13.4,0.59659,0.00017,26.54731]
[1778781725212,33.02,81519.68,13.4,0.59644,0.00017,26.54953]
[1778781726312,33.02,81520.91,13.4,0.59665,0.00017,26.54639]
[1778781726616,33.02,81520.91,13.4,0.59665,0.00017,26.54639]
[1778781727125,33.02,81521.38,13.4,0.59673,0.00017,26.54515]
[1778781727125,33.02,81521.38,13.4,0.59673,0.00017,26.54515]
[1778781727215,33.02,81520.6,13.4,0.5966,0.00017,26.54713]
[1778781727966,33.02,81515.94,13.4,0.59581,0.00017,26.55873]
[1778781730950,33.01,81514.25,13.4,0.59556,0.00017,26.56247]
[1778781736084,33.0,81511.54,13.4,0.59511,0.00017,26.56889]
[1778781736136,32.99,81506.96,13.4,0.59434,0.00017,26.58003]
[1778781738557,32.98,81510.15,13.4,0.59491,0.00017,26.57178]
[1778781738568,32.98,81510.15,13.4,0.59491,0.00017,26.57178]
[1778781738659,32.97,81512.36,13.4,0.59532,0.00017,26.56574]
[1778781738801,32.97,81512.36,13.4,0.59532,0.00017,26.56574]
[1778781738992,32.97,81512.36,13.4,0.59532,0.00017,26.56574]
[1778781739105,32.97,81517.98,13.4,0.59628,0.00017,26.55156]
[1778781740081,32.97,81517.98,13.4,0.59628,0.00017,26.55156]
[1778781740159,32.97,81525.59,13.4,0.59759,0.00017,26.53209]
[1778781742518,32.97,81525.29,13.4,0.59754,0.00017,26.53285]
[1778781742561,32.97,81525.68,13.4,0.5976,0.00017,26.53184]
[1778781744217,32.97,81528.64,13.4,0.59811,0.00017,26.52419]
[1778781744717,32.97,81529.12,13.4,0.59819,0.00017,26.52295]
[1778781746994,32.97,81531.32,13.4,0.59857,0.00017,26.51723]
[1778781747220,32.97,81531.32,13.4,0.59857,0.00017,26.51723]
[1778781747251,32.97,81531.32,13.4,0.59857,0.00017,26.51723]
[1778781747442,32.97,81531.32,13.4,0.59857,0.00017,26.51723]
[1778781748111,32.97,81543.13,13.4,0.60059,0.00017,26.48615]
[1778781748911,32.97,81543.13,13.4,0.60059,0.00017,26.48615]
[1778781749004,32.97,81543.13,13.4,0.60059,0.00017,26.48615]
[1778781749130,32.97,81543.13,13.4,0.60059,0.00017,26.48615]
[1778781749761,32.97,81545.56,13.4,0.601,0.00017,26.47967]
[1778781750362,32.97,81545.56,13.4,0.601,0.00017,26.47967]
[1778781752603,32.97,81549.0,13.4,0.6016,0.00017,26.46677]
[1778781753969,32.97,81551.02,13.4,0.60194,0.00017,26.46133]
[1778781759188,32.98,81550.29,13.4,0.60181,0.00017,26.46348]
[1778781764223,32.98,81549.64,13.4,0.60169,0.00017,26.46537]
[1778781765683,32.98,81549.64,13.4,0.60169,0.00017,26.46537]
[1778781766245,32.98,81548.43,13.4,0.60148,0.00017,26.46868]
[1778781767244,32.98,81540.95,13.4,0.6002,0.00017,26.48866]
[1778781768251,32.98,81536.23,13.4,0.59939,0.00017,26.50113]
[1778781770751,32.98,81536.23,13.4,0.59939,0.00017,26.50115]
[1778781771008,32.98,81536.23,13.4,0.59939,0.00017,26.50115]
[1778781771272,32.98,81540.91,13.4,0.60019,0.00017,26.48881]
[1778781773286,32.98,81545.53,13.4,0.60098,0.00017,26.47657]
[1778781774657,32.98,81545.53,13.4,0.60098,0.00017,26.47657]
[1778781775489,32.98,81547.53,13.4,0.60132,0.00017,26.47124]
[1778781781342,32.99,81549.97,13.4,0.60172,0.00017,26.46487]
[1778781783113,32.99,81549.7,13.4,0.60167,0.00017,26.46562]
[1778781784273,32.99,81546.88,13.4,0.60119,0.00017,26.47322]
[1778781784615,32.99,81546.88,13.4,0.60119,0.00017,26.47322]
[1778781784617,32.99,81546.88,13.4,0.60119,0.00017,26.47322]
[1778781784704,32.99,81540.02,13.4,0.60002,0.00017,26.49147]
[1778781785429,32.99,81540.02,13.4,0.60002,0.00017,26.49147]
[1778781785443,32.99,81540.02,13.4,0.60002,0.00017,26.49147]
[1778781785647,32.99,81540.02,13.4,0.60002,0.00017,26.49147]
[1778781785659,32.99,81529.26,13.4,0.59818,0.00017,26.51964]
[1778781786390,32.99,81520.77,13.4,0.59673,0.00017,26.54145]
[1778781788407,32.99,81520.45,13.4,0.59667,0.00017,26.54225]
[1778781788411,32.99,81513.13,13.4,0.59542,0.00017,26.56075]
[1778781791235,32.99,81509.95,13.4,0.59488,0.00017,26.56865]
[1778781791700,32.99,81509.95,13.4,0.59488,0.00017,26.56865]
[1778781791719,32.99,81509.95,13.4,0.59488,0.00017,26.56865]
[1778781791425,32.99,81516.41,13.4,0.59599,0.00017,26.5524]
[1778781791868,32.99,81516.41,13.4,0.59599,0.00017,26.5524]
[1778781792292,32.99,81516.41,13.4,0.59599,0.00017,26.5524]
[1778781792443,32.99,81516.41,13.4,0.59599,0.00017,26.5524]
[1778781792473,32.98,81525.55,13.4,0.59755,0.00017,26.52907]
[1778781793382,32.98,81525.55,13.4,0.59755,0.00017,26.52907]
[1778781793439,32.98,81525.78,13.4,0.59759,0.00017,26.52847]
[1778781794372,32.98,81525.78,13.4,0.59759,0.00017,26.52847]
[1778781794390,32.98,81525.78,13.4,0.59759,0.00017,26.52847]
[1778781794426,32.98,81525.78,13.4,0.59759,0.00017,26.52847]
[1778781794476,32.98,81525.78,13.4,0.59759,0.00017,26.52847]
[1778781794683,32.98,81525.78,13.4,0.59759,0.00017,26.52847]
[1778781794576,32.98,81526.58,13.4,0.59773,0.00017,26.5264]
[1778781794839,32.98,81526.58,13.4,0.59773,0.00017,26.5264]
[1778781794874,32.98,81526.58,13.4,0.59773,0.00017,26.5264]
[1778781795372,32.98,81526.58,13.4,0.59773,0.00017,26.5264]
[1778781795618,32.98,81526.58,13.4,0.59773,0.00017,26.5264]
[1778781795719,32.98,81526.75,13.4,0.59776,0.00017,26.52596]
[1778781796479,32.98,81526.75,13.4,0.59776,0.00017,26.52596]
[1778781796535,32.98,81529.28,13.4,0.59819,0.00017,26.51941]
[1778781797174,32.98,81529.28,13.4,0.59819,0.00017,26.51941]
[1778781797178,32.98,81529.28,13.4,0.59819,0.00017,26.51941]
[1778781797219,32.98,81529.28,13.4,0.59819,0.00017,26.51941]
[1778781797468,32.98,81526.8,13.4,0.59777,0.00017,26.52582]
[1778781798612,32.98,81526.8,13.4,0.59777,0.00017,26.52582]
[1778781800489,32.98,81517.74,13.4,0.59622,0.00017,26.54895]
[1778781803511,32.98,81510.6,13.4,0.595,0.00017,26.56686]
[1778781806627,32.98,81510.87,13.4,0.59505,0.00017,26.56613]
[1778781806987,32.98,81508.29,13.4,0.59461,0.00017,26.57254]
[1778781807538,32.98,81503.28,13.4,0.59375,0.00017,26.58491]
[1778781810371,32.98,81503.01,13.4,0.59371,0.00017,26.5855]
[1778781815595,32.97,81502.06,13.4,0.59357,0.00017,26.58387]
[1778781816601,32.97,81512.28,13.4,0.59533,0.00017,26.55844]
[1778781818615,32.97,81507.12,13.4,0.59445,0.00017,26.57126]
[1778781819590,32.97,81507.12,13.4,0.59445,0.00017,26.57126]
[1778781823149,32.97,81499.65,13.4,0.59317,0.00017,26.58953]
[1778781828688,32.96,81503.25,13.4,0.59381,0.00017,26.58046]
[1778781833724,32.96,81506.08,13.4,0.5943,0.00017,26.57328]
[1778781838759,32.95,81506.86,13.4,0.59445,0.00017,26.57118]
[1778781842787,32.95,81515.83,13.4,0.59599,0.00017,26.54855]
[1778781843083,32.95,81515.83,13.4,0.59599,0.00017,26.54855]
[1778781844273,32.95,81517.36,13.4,0.59626,0.00017,26.54466]
[1778781844414,32.95,81517.36,13.4,0.59626,0.00017,26.54466]
[1778781844436,32.95,81517.36,13.4,0.59626,0.00017,26.54466]
[1778781844564,32.95,81517.36,13.4,0.59626,0.00017,26.54466]
[1778781844801,32.95,81528.11,13.4,0.5981,0.00017,26.51706]
[1778781844868,32.95,81528.11,13.4,0.5981,0.00017,26.51706]
[1778781844983,32.95,81528.11,13.4,0.5981,0.00017,26.51706]
[1778781845810,32.95,81522.84,13.4,0.5972,0.00017,26.53065]
[1778781845872,32.95,81522.84,13.4,0.5972,0.00017,26.53065]
[1778781848558,32.95,81519.74,13.4,0.59667,0.00017,26.53857]
[1778781849210,32.95,81520.71,13.4,0.59683,0.00017,26.53607]
[1778781850101,32.95,81520.5,13.4,0.5968,0.00017,26.53661]
[1778781850228,32.95,81520.5,13.4,0.5968,0.00017,26.53661]
[1778781851590,32.95,81518.87,13.4,0.59652,0.00017,26.54076]
[1778781851862,32.95,81506.43,13.4,0.59439,0.00017,26.57203]
[1778781855891,32.95,81501.68,13.4,0.59356,0.00017,26.5839]
[1778781857740,32.95,81497.0,13.4,0.59276,0.00017,26.59541]
[1778781857917,32.95,81497.0,13.4,0.59276,0.00017,26.59541]
[1778781857931,32.95,81497.0,13.4,0.59276,0.00017,26.59541]
[1778781859152,32.95,81493.93,13.4,0.59223,0.00017,26.60287]
[1778781859667,32.95,81488.97,13.4,0.59137,0.00017,26.61485]
[1778781860246,32.95,81488.97,13.4,0.59137,0.00017,26.61485]
[1778781861387,32.95,81486.48,13.4,0.59094,0.00017,26.62081]
[1778781861612,32.95,81486.48,13.4,0.59094,0.00017,26.62081]
[1778781863727,32.95,81486.55,13.4,0.59096,0.00017,26.62065]
[1778781868140,32.95,81491.09,13.4,0.59173,0.00017,26.60982]
[1778781868279,32.95,81491.09,13.4,0.59173,0.00017,26.60982]
[1778781870620,32.95,81487.04,13.4,0.59104,0.00017,26.61955]
[1778781870989,32.95,81486.77,13.4,0.59099,0.00017,26.6202]
[1778781871092,32.95,81486.77,13.4,0.59099,0.00017,26.6202]
[1778781872005,32.95,81491.57,13.4,0.59182,0.00017,26.60495]
[1778781876720,32.95,81494.56,13.4,0.59234,0.00017,26.59771]
[1778781876722,32.95,81494.56,13.4,0.59234,0.00017,26.59771]
[1778781877808,32.95,81494.88,13.4,0.59239,0.00017,26.59693]
[1778781877039,32.95,81490.18,13.4,0.59159,0.00017,26.60829]
[1778781879767,32.95,81488.01,13.4,0.59121,0.00017,26.6135]
[1778781879795,32.95,81488.01,13.4,0.59121,0.00017,26.6135]
[1778781879915,32.95,81487.47,13.4,0.59112,0.00017,26.6148]
[1778781880028,32.95,81487.47,13.4,0.59112,0.00017,26.6148]
[1778781880060,32.95,81479.24,13.4,0.5897,0.00017,26.6343]
[1778781881073,32.95,81479.24,13.4,0.5897,0.00017,26.6343]
[1778781881105,32.95,81479.24,13.4,0.5897,0.00017,26.6343]
[1778781881987,32.95,81480.3,13.4,0.58988,0.00017,26.63182]
[1778781883261,32.95,81481.29,13.4,0.59005,0.00017,26.62949]
[1778781883810,32.95,81481.29,13.4,0.59005,0.00017,26.62949]
[1778781888633,32.96,81480.0,13.4,0.58983,0.00017,26.63258]
[1778781889329,32.96,81479.98,13.4,0.58982,0.00017,26.63265]
[1778781892144,32.96,81485.75,13.4,0.59082,0.00017,26.61899]
[1778781897179,32.95,81485.75,13.4,0.59082,0.00017,26.6189]
[1778781898292,32.95,81485.75,13.4,0.59082,0.00017,26.6189]
[1778781900326,32.95,81491.51,13.4,0.59182,0.00017,26.60507]
[1778781902951,32.95,81496.08,13.4,0.5926,0.00017,26.59397]
[1778781902958,32.95,81496.08,13.4,0.5926,0.00017,26.59397]
[1778781903292,32.95,81496.08,13.4,0.5926,0.00017,26.59397]
[1778781903334,32.95,81502.75,13.4,0.59375,0.00017,26.57763]
[1778781905235,32.95,81508.95,13.4,0.59482,0.00017,26.56217]
[1778781910270,32.95,81511.1,13.4,0.5952,0.00017,26.55665]
[1778781914522,32.94,81510.6,13.4,0.59512,0.00017,26.55781]
[1778781915725,32.94,81499.51,13.4,0.59321,0.00017,26.58528]
[1778781916251,32.94,81499.51,13.4,0.59321,0.00017,26.58528]
[1778781916553,32.94,81499.51,13.4,0.59321,0.00017,26.58528]
[1778781916566,32.94,81490.82,13.4,0.59172,0.00017,26.60639]
[1778781917125,32.94,81490.82,13.4,0.59172,0.00017,26.60639]
[1778781917444,32.94,81490.82,13.4,0.59172,0.00017,26.60639]
[1778781917705,32.94,81490.82,13.4,0.59172,0.00017,26.60639]
[1778781919338,32.94,81489.54,13.4,0.5915,0.00017,26.60945]
[1778781919959,32.94,81489.45,13.4,0.59149,0.00017,26.60964]
[1778781923910,32.94,81482.81,13.4,0.59034,0.00017,26.62549]
[1778781925911,32.94,81483.15,13.4,0.5904,0.00017,26.62471]
[1778781926542,32.94,81483.15,13.4,0.5904,0.00017,26.62471]
[1778781926638,32.94,81483.15,13.4,0.5904,0.00017,26.62471]
[1778781926723,32.94,81483.15,13.4,0.5904,0.00017,26.62471]
[1778781926734,32.94,81483.15,13.4,0.5904,0.00017,26.62471]
[1778781927392,32.94,81492.09,13.4,0.59194,0.00017,26.60335]
[1778781928723,32.94,81492.09,13.4,0.59194,0.00017,26.60335]
[1778781928804,32.94,81496.84,13.4,0.59275,0.00017,26.5918]
[1778781934022,32.94,81496.75,13.4,0.59275,0.00017,26.58826]
[1778781935473,32.94,81496.29,13.4,0.59267,0.00017,26.58938]
[1778781936797,32.94,81496.22,13.4,0.59266,0.00017,26.58955]
[1778781936878,32.94,81490.47,13.4,0.59167,0.00017,26.60347]
[1778781937082,32.94,81490.47,13.4,0.59167,0.00017,26.60347]
[1778781937705,32.94,81490.47,13.4,0.59167,0.00017,26.60347]
[1778781938330,32.94,81487.57,13.4,0.59117,0.00017,26.61044]
[1778781939096,32.94,81487.0,13.4,0.59107,0.00017,26.6118]
[1778781940124,32.94,81487.08,13.4,0.59109,0.00017,26.61162]
[1778781940238,32.94,81487.08,13.4,0.59109,0.00017,26.61162]
[1778781941642,32.94,81490.87,13.4,0.59174,0.00017,26.60253]
[1778781941732,32.94,81495.77,13.4,0.59258,0.00017,26.59062]
[1778781942003,32.94,81495.77,13.4,0.59258,0.00017,26.59062]
[1778781942497,32.94,81507.14,13.4,0.59454,0.00017,26.56258]
[1778781945518,32.94,81511.79,13.4,0.59535,0.00017,26.55085]
[1778781950553,32.94,81512.38,13.4,0.59545,0.00017,26.54923]
[1778781953034,32.93,81512.29,13.4,0.59544,0.00017,26.5494]
[1778781958609,32.93,81512.29,13.4,0.59545,0.00017,26.54925]
[1778781960866,32.93,81510.45,13.4,0.59514,0.00017,26.55385]
[1778781960884,32.93,81515.77,13.4,0.59605,0.00017,26.54042]
[1778781966666,32.93,81512.05,13.4,0.59542,0.00017,26.54969]
[1778781971702,32.93,81512.68,13.4,0.59553,0.00017,26.54801]
[1778781976737,32.92,81517.89,13.4,0.59643,0.00017,26.53474]
[1778781979042,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979078,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979092,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979123,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979272,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979526,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979603,32.92,81521.62,13.4,0.59707,0.00017,26.52519]
[1778781979758,32.92,81535.01,13.4,0.59937,0.00017,26.49041]
[1778781980876,32.92,81535.01,13.4,0.59937,0.00017,26.49041]
[1778781980919,32.92,81535.01,13.4,0.59937,0.00017,26.49041]
[1778781981772,32.92,81544.75,13.4,0.60104,0.00017,26.4646]
[1778781982556,32.92,81544.75,13.4,0.60104,0.00017,26.4646]
[1778781984541,32.92,81545.13,13.4,0.6011,0.00017,26.46364]
[1778781987864,32.93,81549.06,13.4,0.60177,0.00017,26.45314]
[1778781990619,32.93,81548.83,13.4,0.60172,0.00017,26.4538]
[1778781996880,32.93,81551.73,13.4,0.60222,0.00017,26.4423]
[1778781997484,32.93,81551.73,13.4,0.60222,0.00017,26.4423]
[1778781998212,32.93,81553.14,13.4,0.60247,0.00017,26.43848]
[1778782000892,32.93,81554.86,13.4,0.60276,0.00017,26.4338]
[1778782005944,32.93,81555.58,13.4,0.60288,0.00017,26.43187]
[1778782008967,32.93,81561.36,13.4,0.60387,0.00017,26.41601]
[1778782009079,32.93,81561.36,13.4,0.60387,0.00017,26.41601]
[1778782009783,32.93,81561.36,13.4,0.60387,0.00017,26.41601]
[1778782009974,32.93,81573.67,13.4,0.60597,0.00017,26.38169]
[1778782010025,32.93,81573.67,13.4,0.60597,0.00017,26.38169]
[1778782010032,32.93,81573.67,13.4,0.60597,0.00017,26.38169]
[1778782012996,32.93,81578.32,13.4,0.60676,0.00017,26.36852]
[1778782021052,32.93,81577.4,13.4,0.60661,0.00017,26.37106]
[1778782026087,32.93,81581.31,13.4,0.60728,0.00017,26.35989]
[1778782031122,32.93,81578.43,13.4,0.60679,0.00017,26.36806]
[1778782034145,32.93,81582.84,13.4,0.60754,0.00017,26.35545]
[1778782039179,32.93,81586.29,13.4,0.60813,0.00017,26.34546]
[1778782044214,32.92,81583.37,13.4,0.60764,0.00017,26.35372]
[1778782049249,32.92,81585.25,13.4,0.60797,0.00017,26.34818]
[1778782051878,32.92,81584.26,13.4,0.6078,0.00017,26.351]
[1778782052437,32.92,81586.97,13.4,0.60828,0.00017,26.33936]
[1778782052804,32.92,81594.44,13.4,0.60955,0.00017,26.31764]
[1778782057306,32.91,81599.24,13.4,0.61038,0.00017,26.30331]
[1778782062341,32.91,81601.64,13.4,0.6108,0.00017,26.29595]
[1778782066602,32.91,81601.78,13.4,0.61083,0.00017,26.29538]
[1778782068189,32.9,81598.88,13.4,0.61035,0.00017,26.30384]
[1778782071741,32.9,81601.3,13.4,0.61077,0.00017,26.29654]
[1778782071775,32.9,81601.51,13.4,0.61081,0.00017,26.29582]
[1778782072411,32.9,81607.7,13.4,0.61186,0.00017,26.27742]
[1778782074425,32.9,81612.39,13.4,0.61266,0.00017,26.26328]
[1778782079460,32.9,81615.06,13.4,0.61312,0.00017,26.25508]
[1778782083488,32.89,81610.68,13.4,0.61238,0.00017,26.26818]
[1778782086527,32.89,81610.61,13.4,0.61237,0.00017,26.26833]
[1778782087473,32.89,81610.54,13.4,0.61236,0.00017,26.26851]
[1778782087506,32.89,81610.54,13.4,0.61236,0.00017,26.26851]
[1778782088220,32.89,81610.51,13.4,0.61236,0.00017,26.26857]
[1778782088517,32.89,81610.51,13.4,0.61236,0.00017,26.26857]
[1778782093558,32.89,81610.35,13.4,0.61234,0.00017,26.26887]
[1778782098593,32.89,81611.67,13.4,0.61257,0.00017,26.26476]
[1778782103628,32.88,81613.51,13.4,0.61289,0.00017,26.25907]
[1778782107574,32.88,81613.89,13.4,0.61296,0.00017,26.25786]
[1778782107656,32.88,81619.72,13.4,0.61395,0.00017,26.24014]
[1778782110833,32.88,81622.77,13.4,0.61447,0.00017,26.2308]
[1778782111069,32.88,81622.77,13.4,0.61447,0.00017,26.2308]
[1778782111346,32.88,81625.87,13.4,0.61499,0.00017,26.22128]
[1778782111521,32.88,81625.87,13.4,0.61499,0.00017,26.22128]
[1778782111814,32.88,81625.87,13.4,0.61499,0.00017,26.22128]
[1778782111912,32.88,81637.28,13.4,0.61694,0.00017,26.18194]
[1778782112522,32.88,81637.28,13.4,0.61694,0.00017,26.18194]
[1778782112818,32.88,81645.97,13.4,0.61842,0.00017,26.15446]
[1778782113930,32.88,81645.97,13.4,0.61842,0.00017,26.15446]
[1778782114024,32.88,81653.23,13.4,0.61965,0.00017,26.13123]
[1778782114316,32.88,81653.23,13.4,0.61965,0.00017,26.13123]
[1778782115039,32.88,81665.23,13.4,0.62167,0.00017,26.09235]
[1778782116499,32.88,81669.32,13.4,0.62236,0.00017,26.07893]
[1778782116734,32.88,81669.32,13.4,0.62236,0.00017,26.07893]
[1778782116742,32.88,81677.13,13.4,0.62368,0.00017,26.05313]
[1778782117564,32.88,81677.13,13.4,0.62368,0.00017,26.05313]
[1778782117740,32.88,81686.43,13.4,0.62524,0.00017,26.02204]
[1778782118225,32.88,81686.43,13.4,0.62524,0.00017,26.02204]
[1778782118774,32.88,81686.43,13.4,0.62524,0.00017,26.02204]
[1778782118862,32.88,81684.35,13.4,0.62489,0.00017,26.02904]
[1778782121521,32.88,81683.68,13.4,0.62478,0.00017,26.03131]
[1778782121768,32.88,81676.62,13.4,0.62359,0.00017,26.05486]
[1778782122641,32.88,81676.62,13.4,0.62359,0.00017,26.05486]
[1778782123110,32.88,81678.24,13.4,0.62387,0.00017,26.04948]
[1778782128981,32.87,81683.55,13.4,0.62477,0.00017,26.0315]
[1778782130394,32.86,81688.09,13.4,0.62559,0.00017,26.01506]
[1778782133503,32.84,81685.9,13.4,0.62527,0.00017,26.02121]
[1778782134155,32.83,81686.12,13.4,0.62536,0.00017,26.01944]
[1778782136982,32.8,81689.16,13.4,0.62596,0.00017,26.00721]
[1778782138890,32.76,81695.34,13.4,0.62712,0.00017,25.98338]
[1778782139353,32.76,81695.34,13.4,0.62712,0.00017,25.98338]
[1778782140014,32.77,81702.35,13.4,0.62828,0.00017,25.95963]
[1778782140904,32.77,81710.57,13.4,0.62966,0.00017,25.93108]
[1778782145939,32.77,81705.88,13.4,0.62887,0.00017,25.94748]
[1778782147953,32.77,81714.01,13.4,0.63024,0.00017,25.91911]
[1778782149141,32.77,81717.51,13.4,0.63082,0.00017,25.90678]
[1778782149848,32.77,81717.51,13.4,0.63082,0.00017,25.90678]
[1778782150011,32.77,81724.66,13.4,0.63202,0.00017,25.8814]
[1778782150816,32.77,81724.66,13.4,0.63202,0.00017,25.8814]
[1778782156010,32.77,81723.78,13.4,0.63189,0.00017,25.88418]
[1778782161047,32.76,81721.42,13.4,0.63151,0.00017,25.89227]
[1778782162305,32.76,81721.27,13.4,0.63149,0.00017,25.89274]
[1778782163553,32.76,81721.34,13.4,0.6315,0.00017,25.89243]
[1778782163773,32.76,81721.34,13.4,0.6315,0.00017,25.89243]
[1778782164068,32.76,81728.83,13.4,0.63276,0.00017,25.86566]
[1778782169103,32.76,81727.05,13.4,0.63248,0.00017,25.87158]
[1778782169898,32.76,81727.05,13.4,0.63248,0.00017,25.87158]
[1778782169957,32.76,81727.05,13.4,0.63248,0.00017,25.87158]
[1778782170110,32.75,81722.51,13.4,0.63172,0.00017,25.88768]
[1778782170591,32.75,81722.51,13.4,0.63172,0.00017,25.88768]
[1778782170683,32.75,81722.51,13.4,0.63172,0.00017,25.88768]
[1778782170713,32.75,81722.51,13.4,0.63172,0.00017,25.88768]
[1778782171117,32.75,81721.79,13.4,0.63162,0.00017,25.88631]
[1778782173243,32.75,81720.71,13.4,0.63145,0.00017,25.88989]
[1778782176959,32.75,81722.52,13.4,0.63177,0.00017,25.88307]
[1778782177003,32.75,81722.52,13.4,0.63177,0.00017,25.88307]
[1778782177019,32.75,81722.52,13.4,0.63177,0.00017,25.88307]
[1778782177025,32.74,81722.52,13.4,0.63178,0.00017,25.88295]
[1778782177906,32.73,81727.73,13.4,0.63269,0.00017,25.86339]
[1778782178169,32.73,81732.27,13.4,0.63345,0.00017,25.84707]
[1778782183204,32.68,81736.49,13.4,0.63435,0.00017,25.82725]
[1778782188239,32.66,81733.54,13.4,0.63394,0.00017,25.83611]
[1778782193514,32.65,81737.53,13.4,0.63462,0.00017,25.82125]
[1778782199316,32.65,81738.98,13.4,0.63489,0.00017,25.81539]
[1778782204351,32.64,81739.46,13.4,0.63498,0.00017,25.81324]
[1778782209386,32.64,81738.66,13.4,0.63487,0.00017,25.81577]
[1778782214421,32.63,81737.42,13.4,0.63468,0.00017,25.81988]
[1778782219458,32.63,81737.11,13.4,0.63464,0.00017,25.82058]
[1778782221281,32.63,81735.73,13.4,0.63442,0.00017,25.82553]
[1778782224273,32.62,81734.13,13.4,0.63416,0.00017,25.8311]
[1778782224500,32.62,81738.78,13.4,0.63494,0.00017,25.81405]
[1778782225522,32.62,81738.78,13.4,0.63494,0.00017,25.81405]
[1778782225795,32.62,81738.78,13.4,0.63494,0.00017,25.81405]
[1778782226188,32.62,81745.36,13.4,0.63605,0.00017,25.78972]
[1778782226310,32.62,81745.36,13.4,0.63605,0.00017,25.78972]
[1778782226666,32.62,81745.36,13.4,0.63605,0.00017,25.78972]
[1778782226796,32.62,81745.36,13.4,0.63605,0.00017,25.78972]
[1778782226893,32.62,81753.33,13.4,0.63739,0.00017,25.76012]
[1778782227932,32.62,81753.33,13.4,0.63739,0.00017,25.76012]
[1778782228000,32.62,81748.53,13.4,0.63659,0.00017,25.7779]
[1778782229608,32.62,81749.64,13.4,0.63677,0.00017,25.77378]
[1778782233074,32.62,81751.1,13.4,0.63704,0.00017,25.76427]
[1778782233124,32.62,81752.74,13.4,0.63732,0.00017,25.75812]
[1778782234208,32.62,81752.74,13.4,0.63732,0.00017,25.75812]
[1778782233858,32.62,81760.28,13.4,0.63858,0.00017,25.72988]
[1778782235010,32.62,81760.28,13.4,0.63858,0.00017,25.72988]
[1778782236022,32.62,81761.97,13.4,0.63887,0.00017,25.72349]
[1778782236058,32.62,81765.97,13.4,0.63954,0.00017,25.70837]
[1778782236686,32.62,81765.97,13.4,0.63954,0.00017,25.70837]
[1778782236946,32.62,81765.97,13.4,0.63954,0.00017,25.70837]
[1778782237046,32.62,81789.07,13.4,0.64339,0.00017,25.61966]
[1778782237692,32.62,81789.07,13.4,0.64339,0.00017,25.61966]
[1778782237939,32.61,81793.29,13.4,0.6441,0.00017,25.60311]
[1778782238290,32.61,81793.29,13.4,0.6441,0.00017,25.60311]
[1778782238629,32.61,81793.29,13.4,0.6441,0.00017,25.60311]
[1778782238730,32.61,81792.79,13.4,0.64401,0.00017,25.60506]
[1778782241629,32.62,81796.94,13.4,0.6447,0.00017,25.58894]
[1778782242875,32.62,81796.94,13.4,0.6447,0.00017,25.58894]
[1778782242903,32.61,81796.55,13.4,0.64464,0.00017,25.59023]
[1778782249073,32.61,81797.03,13.4,0.64474,0.00017,25.58793]
[1778782252280,32.6,81795.82,13.4,0.64455,0.00017,25.59226]
[1778782252357,32.6,81795.82,13.4,0.64455,0.00017,25.59226]
[1778782252539,32.6,81795.82,13.4,0.64455,0.00017,25.59226]
[1778782252736,32.6,81795.82,13.4,0.64455,0.00017,25.59226]
[1778782252768,32.6,81791.25,13.4,0.6438,0.00017,25.60999]
[1778782253900,32.6,81791.25,13.4,0.6438,0.00017,25.60999]
[1778782254030,32.6,81791.25,13.4,0.6438,0.00017,25.60999]
[1778782254723,32.6,81796.0,13.4,0.6446,0.00017,25.59122]
[1778782257744,32.6,81800.43,13.4,0.64534,0.00017,25.57355]
[1778782261772,32.6,81804.43,13.4,0.64602,0.00017,25.55742]
[1778782266810,32.59,81803.89,13.4,0.64596,0.00017,25.55884]
[1778782271845,32.58,81805.28,13.4,0.64622,0.00017,25.5524]
[1778782274049,32.58,81805.2,13.4,0.64622,0.00017,25.55253]
[1778782274866,32.57,81811.15,13.4,0.64722,0.00017,25.52852]
[1778782276935,32.57,81811.68,13.4,0.64731,0.00017,25.52623]
[1778782282928,32.56,81811.85,13.4,0.64738,0.00017,25.52454]
[1778782288194,32.56,81813.85,13.4,0.64774,0.00017,25.51579]
[1778782298035,32.54,81813.86,13.4,0.64783,0.00017,25.51011]
[1778782301954,32.54,81813.78,13.4,0.64783,0.00017,25.50995]
[1778782303073,32.53,81822.18,13.4,0.64924,0.00017,25.47573]
[1778782304288,32.53,81822.18,13.4,0.64924,0.00017,25.47573]
[1778782305087,32.53,81824.29,13.4,0.6496,0.00017,25.4669]
[1778782306509,32.53,81824.52,13.4,0.64964,0.00017,25.46583]
[1778782307281,32.53,81832.12,13.4,0.6509,0.00017,25.43466]
[1778782308108,32.53,81836.69,13.4,0.65166,0.00017,25.41576]
[1778782313143,32.52,81837.17,13.4,0.65176,0.00017,25.41327]
[1778782318178,32.52,81837.03,13.4,0.65176,0.00017,25.4133]
[1778782323213,32.51,81836.67,13.4,0.65172,0.00017,25.41422]
[1778782325627,32.51,81837.08,13.4,0.6518,0.00017,25.41231]
[1778782325827,32.51,81837.08,13.4,0.6518,0.00017,25.41231]
[1778782326234,32.51,81825.85,13.4,0.64994,0.00017,25.45826]
[1778782326710,32.51,81825.85,13.4,0.64994,0.00017,25.45826]
[1778782326771,32.51,81825.85,13.4,0.64994,0.00017,25.45826]
[1778782326804,32.51,81825.85,13.4,0.64994,0.00017,25.45826]
[1778782327143,32.51,81825.85,13.4,0.64994,0.00017,25.45826]
[1778782327307,32.51,81825.85,13.4,0.64994,0.00017,25.45826]
[1778782327241,32.51,81819.03,13.4,0.64882,0.00017,25.48583]
[1778782327453,32.51,81819.03,13.4,0.64882,0.00017,25.48583]
[1778782328146,32.51,81819.03,13.4,0.64882,0.00017,25.48583]
[1778782328248,32.51,81822.85,13.4,0.64946,0.00017,25.47016]
[1778782328363,32.51,81822.85,13.4,0.64946,0.00017,25.47016]
[1778782328782,32.51,81822.85,13.4,0.64946,0.00017,25.47016]
[1778782328894,32.51,81822.85,13.4,0.64946,0.00017,25.47016]
[1778782329255,32.5,81821.54,13.4,0.64924,0.00017,25.47533]
[1778782329687,32.5,81821.54,13.4,0.64924,0.00017,25.47533]
[1778782330694,32.5,81819.52,13.4,0.64892,0.00017,25.48336]
[1778782331927,32.5,81819.31,13.4,0.64889,0.00017,25.48405]
[1778782337311,32.49,81822.55,13.4,0.64946,0.00017,25.46994]
[1778782337916,32.49,81822.55,13.4,0.64946,0.00017,25.46994]
[1778782338234,32.49,81822.55,13.4,0.64946,0.00017,25.46994]
[1778782338318,32.49,81810.76,13.4,0.64751,0.00017,25.51743]
[1778782339366,32.49,81810.76,13.4,0.64751,0.00017,25.51743]
[1778782339878,32.49,81804.42,13.4,0.64646,0.00017,25.54263]
[1778782340472,32.49,81804.42,13.4,0.64646,0.00017,25.54263]
[1778782340957,32.49,81804.42,13.4,0.64646,0.00017,25.54263]
[1778782340963,32.49,81798.82,13.4,0.64554,0.00017,25.56452]
[1778782341339,32.49,81803.55,13.4,0.64633,0.00017,25.54572]
[1778782343629,32.48,81803.93,13.4,0.64641,0.00017,25.54384]
[1778782344559,32.48,81815.5,13.4,0.64833,0.00017,25.49734]
[1778782345465,32.48,81815.5,13.4,0.64833,0.00017,25.49734]
[1778782346044,32.48,81815.5,13.4,0.64833,0.00017,25.49734]
[1778782346066,32.48,81824.1,13.4,0.64977,0.00017,25.4623]
[1778782346663,32.48,81824.1,13.4,0.64977,0.00017,25.4623]
[1778782346823,32.48,81824.1,13.4,0.64977,0.00017,25.4623]
[1778782347163,32.46,81831.95,13.4,0.65113,0.00017,25.42847]
[1778782347660,32.46,81831.95,13.4,0.65113,0.00017,25.42847]
[1778782348290,32.46,81831.95,13.4,0.65113,0.00017,25.42847]
[1778782348336,32.46,81831.95,13.4,0.65113,0.00017,25.42847]
[1778782348306,32.46,81838.69,13.4,0.65225,0.00017,25.40052]
[1778782348664,32.46,81838.69,13.4,0.65225,0.00017,25.40052]
[1778782349282,32.46,81838.69,13.4,0.65225,0.00017,25.40052]
[1778782350161,32.46,81829.44,13.4,0.65073,0.00017,25.43842]
[1778782351329,32.46,81824.94,13.4,0.65001,0.00017,25.45279]
[1778782351471,32.46,81824.94,13.4,0.65001,0.00017,25.45279]
[1778782351488,32.46,81824.94,13.4,0.65001,0.00017,25.45279]
[1778782352313,32.46,81824.94,13.4,0.65001,0.00017,25.45279]
[1778782352439,32.46,81824.56,13.4,0.64995,0.00017,25.45434]
[1778782352596,32.46,81824.56,13.4,0.64995,0.00017,25.45434]
[1778782353235,32.46,81824.56,13.4,0.64995,0.00017,25.45434]
[1778782355828,32.46,81824.29,13.4,0.64992,0.00017,25.45499]
[1778782357458,32.45,81819.83,13.4,0.64919,0.00017,25.4727]
[1778782361760,32.45,81820.41,13.4,0.64931,0.00017,25.46993]
[1778782362794,32.45,81820.3,13.4,0.64929,0.00017,25.47024]
[1778782362895,32.44,81813.38,13.4,0.64815,0.00017,25.49816]
[1778782364507,32.44,81817.26,13.4,0.6488,0.00017,25.48217]
[1778782365857,32.44,81817.26,13.4,0.6488,0.00017,25.48217]
[1778782367554,32.44,81821.81,13.4,0.64957,0.00017,25.46342]
[1778782369866,32.44,81824.99,13.4,0.65011,0.00017,25.45013]
[1778782372950,32.43,81824.27,13.4,0.65001,0.00017,25.45262]
[1778782379180,32.42,81823.47,13.4,0.64991,0.00017,25.45503]
[1778782381627,32.42,81828.07,13.4,0.65069,0.00017,25.4356]
[1778782386939,32.41,81829.9,13.4,0.65102,0.00017,25.42748]
[1778782391739,32.4,81829.83,13.4,0.65108,0.00017,25.42583]
[1778782391782,32.4,81830.24,13.4,0.65115,0.00017,25.424]
[1778782393175,32.39,81835.89,13.4,0.6521,0.00017,25.40036]
[1778782395597,32.39,81838.98,13.4,0.65262,0.00017,25.3874]
[1778782396124,32.39,81838.98,13.4,0.65262,0.00017,25.3874]
[1778782403782,32.38,81838.54,13.4,0.65258,0.00017,25.38822]
[1778782408817,32.38,81837.5,13.4,0.65243,0.00017,25.392]
[1778782411512,32.38,81837.51,13.4,0.65244,0.00017,25.39174]
[1778782413876,32.37,81837.55,13.4,0.65247,0.00017,25.38743]
[1778782419896,32.37,81838.76,13.4,0.6527,0.00017,25.38166]
[1778782424930,32.36,81838.48,13.4,0.65267,0.00017,25.38232]
[1778782429965,32.36,81838.51,13.4,0.6527,0.00017,25.38169]
[1778782432948,32.36,81838.45,13.4,0.65269,0.00017,25.38174]
[1778782434236,32.36,81838.69,13.4,0.65274,0.00017,25.38054]
[1778782440035,32.35,81841.68,13.4,0.65326,0.00017,25.36746]
[1778782446077,32.34,81841.17,13.4,0.6532,0.00017,25.36898]
[1778782451112,32.34,81844.24,13.4,0.65372,0.00017,25.35571]
[1778782456147,32.34,81847.02,13.4,0.6542,0.00017,25.34366]
[1778782461182,32.34,81845.39,13.4,0.65394,0.00017,25.35022]
[1778782466217,32.33,81845.24,13.4,0.65392,0.00017,25.35056]
[1778782471253,32.33,81845.54,13.4,0.654,0.00017,25.3451]
[1778782475284,32.33,81850.78,13.4,0.65488,0.00017,25.32278]
[1778782480319,32.33,81851.04,13.4,0.65493,0.00017,25.32151]
[1778782481882,32.33,81851.06,13.4,0.65493,0.00017,25.32139]
[1778782482335,32.33,81853.88,13.4,0.6554,0.00017,25.30948]
[1778782487131,32.33,81854.87,13.4,0.65556,0.00017,25.30541]
[1778782487370,32.33,81854.79,13.4,0.65554,0.00017,25.30579]
[1778782488331,32.33,81854.79,13.4,0.65554,0.00017,25.30579]
[1778782490683,32.33,81856.14,13.4,0.65577,0.00017,25.29997]
[1778782491398,32.33,81855.84,13.4,0.65572,0.00017,25.30127]
[1778782496433,32.33,81854.6,13.4,0.65551,0.00017,25.30668]
[1778782497308,32.33,81854.6,13.4,0.65551,0.00017,25.30668]
[1778782497440,32.33,81855.54,13.4,0.65566,0.00017,25.30272]
[1778782501468,32.33,81851.53,13.4,0.655,0.00017,25.31964]
[1778782506503,32.33,81849.97,13.4,0.65475,0.00017,25.32605]
[1778782506605,32.33,81849.97,13.4,0.65475,0.00017,25.32605]
[1778782506693,32.33,81849.97,13.4,0.65475,0.00017,25.32605]
[1778782507510,32.33,81836.48,13.4,0.65251,0.00017,25.38267]
[1778782508517,32.33,81839.04,13.4,0.65294,0.00017,25.37189]
[1778782510743,32.33,81840.85,13.4,0.65324,0.00017,25.36424]
[1778782514751,32.32,81843.06,13.4,0.65362,0.00017,25.35467]
[1778782516039,32.32,81841.38,13.4,0.65335,0.00017,25.36165]
[1778782517291,32.32,81838.48,13.4,0.65287,0.00017,25.37371]
[1778782517439,32.32,81838.48,13.4,0.65287,0.00017,25.37371]
[1778782517474,32.32,81841.51,13.4,0.65338,0.00017,25.36084]
[1778782517581,32.32,81849.56,13.4,0.65471,0.00017,25.32694]
[1778782518541,32.32,81849.56,13.4,0.65471,0.00017,25.32694]
[1778782518603,32.32,81849.56,13.4,0.65471,0.00017,25.32694]
[1778782520068,32.32,81854.97,13.4,0.6556,0.00017,25.30417]
[1778782525673,32.32,81855.1,13.4,0.65561,0.00017,25.304]
[1778782526199,32.32,81855.1,13.4,0.65561,0.00017,25.304]
[1778782526261,32.32,81855.17,13.4,0.65562,0.00017,25.30373]
[1778782528308,32.32,81854.15,13.4,0.65545,0.00017,25.30807]
[1778782529666,32.32,81849.69,13.4,0.65472,0.00017,25.32683]
[1778782534701,32.32,81851.49,13.4,0.65505,0.00017,25.31497]
[1778782540744,32.32,81851.1,13.4,0.65499,0.00017,25.31628]
[1778782542095,32.32,81851.1,13.4,0.65499,0.00017,25.31628]
[1778782542757,32.32,81854.94,13.4,0.65564,0.00017,25.29987]
[1778782544275,32.32,81854.94,13.4,0.65564,0.00017,25.29987]
[1778782549806,32.31,81856.22,13.4,0.65586,0.00017,25.29412]
[1778782551754,32.31,81856.22,13.4,0.65586,0.00017,25.29412]
[1778782551919,32.31,81856.22,13.4,0.65586,0.00017,25.29412]
[1778782552305,32.31,81856.22,13.4,0.65586,0.00017,25.29412]
[1778782552321,32.31,81849.58,13.4,0.65476,0.00017,25.32223]
[1778782552724,32.31,81849.58,13.4,0.65476,0.00017,25.32223]
[1778782552731,32.31,81849.58,13.4,0.65476,0.00017,25.32223]
[1778782553233,32.31,81849.58,13.4,0.65476,0.00017,25.32223]
[1778782553303,32.31,81849.58,13.4,0.65476,0.00017,25.32223]
[1778782553330,32.31,81822.92,13.4,0.65033,0.00017,25.43333]
[1778782553762,32.31,81822.92,13.4,0.65033,0.00017,25.43333]
[1778782554363,32.31,81822.92,13.4,0.65033,0.00017,25.43333]
[1778782554458,32.31,81815.58,13.4,0.64911,0.00017,25.46326]
[1778782555431,32.31,81815.58,13.4,0.64911,0.00017,25.46326]
[1778782555477,32.31,81814.56,13.4,0.64895,0.00017,25.46725]
[1778782555848,32.31,81810.64,13.4,0.64829,0.00017,25.4832]
[1778782556857,32.31,81810.64,13.4,0.64829,0.00017,25.4832]
[1778782556959,32.31,81811.67,13.4,0.64847,0.00017,25.47887]
[1778782558921,32.31,81811.38,13.4,0.64843,0.00017,25.4799]
[1778782558957,32.31,81811.41,13.4,0.64844,0.00017,25.47964]
[1778782559723,32.31,81811.41,13.4,0.64844,0.00017,25.47964]
[1778782562345,32.3,81811.41,13.4,0.64844,0.00017,25.4795]
[1778782562681,32.3,81812.17,13.4,0.64858,0.00017,25.47608]
[1778782563120,32.3,81812.17,13.4,0.64858,0.00017,25.47608]
[1778782563221,32.3,81819.6,13.4,0.64983,0.00017,25.44562]
[1778782565927,32.3,81823.61,13.4,0.6505,0.00017,25.42892]
[1778782569078,32.3,81824.25,13.4,0.65062,0.00017,25.42616]
[1778782569180,32.29,81824.22,13.4,0.65062,0.00017,25.42592]
[1778782574120,32.29,81823.92,13.4,0.65059,0.00017,25.42679]
[1778782574221,32.29,81823.92,13.4,0.6506,0.00017,25.42654]
[1778782580018,32.28,81823.82,13.4,0.6506,0.00017,25.42636]
[1778782585053,32.28,81823.33,13.4,0.65054,0.00017,25.4278]
[1778782586165,32.28,81823.33,13.4,0.65054,0.00017,25.4278]
[1778782586392,32.28,81823.33,13.4,0.65054,0.00017,25.4278]
[1778782586544,32.28,81823.33,13.4,0.65054,0.00017,25.4278]
[1778782586582,32.28,81823.76,13.4,0.65062,0.00017,25.42581]
[1778782587071,32.28,81835.24,13.4,0.65254,0.00017,25.37813]
[1778782588074,32.27,81840.14,13.4,0.65336,0.00017,25.35748]
[1778782590088,32.27,81839.28,13.4,0.65322,0.00017,25.36092]
[1778782590761,32.27,81839.28,13.4,0.65322,0.00017,25.36092]
[1778782594698,32.27,81833.6,13.4,0.65231,0.00017,25.38042]
[1778782595123,32.27,81834.53,13.4,0.65247,0.00017,25.37643]
[1778782596338,32.27,81834.53,13.4,0.65247,0.00017,25.37643]
[1778782597580,32.27,81834.42,13.4,0.65246,0.00017,25.37668]
[1778782597583,32.27,81823.29,13.4,0.6506,0.00017,25.4228]
[1778782597877,32.27,81823.29,13.4,0.6506,0.00017,25.4228]
[1778782598396,32.27,81823.29,13.4,0.6506,0.00017,25.4228]
[1778782599151,32.26,81816.77,13.4,0.64952,0.00017,25.44949]
[1778782600081,32.26,81816.77,13.4,0.64952,0.00017,25.44949]
[1778782600546,32.26,81816.77,13.4,0.64952,0.00017,25.44949]
[1778782601083,32.26,81818.88,13.4,0.64987,0.00017,25.44072]
[1778782603594,32.26,81818.14,13.4,0.64975,0.00017,25.44371]
[1778782603956,32.26,81816.7,13.4,0.64951,0.00017,25.44958]
[1778782605066,32.26,81815.25,13.4,0.64927,0.00017,25.45546]
[1778782606271,32.26,81814.31,13.4,0.64912,0.00017,25.45926]
[1778782606324,32.26,81814.31,13.4,0.64912,0.00017,25.45926]
[1778782606345,32.26,81805.35,13.4,0.64762,0.00017,25.49557]
[1778782606788,32.26,81805.35,13.4,0.64762,0.00017,25.49557]
[1778782608440,32.26,81803.31,13.4,0.64728,0.00017,25.50382]
[1778782608584,32.26,81803.31,13.4,0.64728,0.00017,25.50382]
[1778782610229,32.25,81796.61,13.4,0.64618,0.00017,25.53018]
[1778782612350,32.25,81796.54,13.4,0.64617,0.00017,25.53029]
[1778782612482,32.25,81796.54,13.4,0.64617,0.00017,25.53029]
[1778782613229,32.25,81796.51,13.4,0.64618,0.00017,25.53024]
[1778782613613,32.25,81796.51,13.4,0.64618,0.00017,25.53024]
[1778782613459,32.25,81778.61,13.4,0.64317,0.00017,25.60129]
[1778782613636,32.25,81778.61,13.4,0.64317,0.00017,25.60129]
[1778782614498,32.25,81778.61,13.4,0.64317,0.00017,25.60129]
[1778782614530,32.25,81778.61,13.4,0.64317,0.00017,25.60129]
[1778782614581,32.25,81779.43,13.4,0.64331,0.00017,25.59799]
[1778782615529,32.25,81779.43,13.4,0.64331,0.00017,25.59799]
[1778782615553,32.25,81784.36,13.4,0.64414,0.00017,25.57845]
[1778782619292,32.25,81776.57,13.4,0.64284,0.00017,25.60889]
[1778782620168,32.25,81776.57,13.4,0.64284,0.00017,25.60889]
[1778782620286,32.25,81776.57,13.4,0.64284,0.00017,25.60889]
[1778782620299,32.25,81769.65,13.4,0.64168,0.00017,25.63584]
[1778782622313,32.25,81763.27,13.4,0.6406,0.00017,25.66052]
[1778782624288,32.25,81762.35,13.4,0.64044,0.00017,25.66411]
[1778782625334,32.25,81756.01,13.4,0.63937,0.00017,25.68854]
[1778782630370,32.25,81754.14,13.4,0.63905,0.00017,25.69576]
[1778782634646,32.25,81753.91,13.4,0.63901,0.00017,25.69667]
[1778782635405,32.25,81761.84,13.4,0.64035,0.00017,25.66626]
[1778782636412,32.25,81770.37,13.4,0.64179,0.00017,25.63314]
[1778782638563,32.25,81769.98,13.4,0.64173,0.00017,25.63461]
[1778782639433,32.25,81769.71,13.4,0.64169,0.00017,25.63557]
[1778782642115,32.24,81769.38,13.4,0.64164,0.00017,25.63671]
[1778782647489,32.24,81775.89,13.4,0.64275,0.00017,25.6108]
[1778782652524,32.24,81775.25,13.4,0.64268,0.00017,25.60905]
[1778782654609,32.23,81775.71,13.4,0.64276,0.00017,25.60717]
[1778782654614,32.23,81777.46,13.4,0.64306,0.00017,25.60023]
[1778782655546,32.23,81789.13,13.4,0.64503,0.00017,25.55399]
[1778782658566,32.23,81791.91,13.4,0.64549,0.00017,25.54297]
[1778782663602,32.24,81795.18,13.4,0.64603,0.00017,25.53015]
[1778782665751,32.24,81795.15,13.4,0.64602,0.00017,25.53034]
[1778782666648,32.24,81795.15,13.4,0.64602,0.00017,25.53034]
[1778782673672,32.24,81798.19,13.4,0.64652,0.00017,25.51837]
[1778782678707,32.24,81803.33,13.4,0.64738,0.00017,25.4978]
[1778782683742,32.24,81803.98,13.4,0.64749,0.00017,25.4952]
[1778782686266,32.24,81803.64,13.4,0.64743,0.00017,25.49658]
[1778782687410,32.24,81805.36,13.4,0.64772,0.00017,25.48961]
[1778782692801,32.24,81805.36,13.4,0.64772,0.00017,25.48959]
[1778782693246,32.24,81805.36,13.4,0.64772,0.00017,25.48959]
[1778782693904,32.24,81806.17,13.4,0.64786,0.00017,25.4863]
[1778782694003,32.24,81818.37,13.4,0.6499,0.00017,25.43645]
[1778782694820,32.24,81823.31,13.4,0.65073,0.00017,25.416]
[1778782699660,32.24,81827.32,13.4,0.65142,0.00017,25.39886]
[1778782705897,32.23,81827.63,13.4,0.65149,0.00017,25.39694]
[1778782710932,32.23,81827.14,13.4,0.65143,0.00017,25.39845]
[1778782713036,32.23,81827.14,13.4,0.65143,0.00017,25.39845]
[1778782713953,32.22,81821.12,13.4,0.65045,0.00017,25.41917]
[1778782719077,32.22,81819.85,13.4,0.65025,0.00017,25.42414]
[1778782725030,32.22,81820.21,13.4,0.65033,0.00017,25.42221]
[1778782731073,32.21,81819.82,13.4,0.65028,0.00017,25.42342]
[1778782736108,32.21,81820.71,13.4,0.65044,0.00017,25.4194]
[1778782741143,32.21,81821.78,13.4,0.65063,0.00017,25.4146]
[1778782743157,32.2,81825.71,13.4,0.6513,0.00017,25.39815]
[1778782745855,32.2,81829.0,13.4,0.65186,0.00017,25.38426]
[1778782746178,32.2,81831.41,13.4,0.65226,0.00017,25.3741]
[1778782748193,32.2,81836.16,13.4,0.65306,0.00017,25.35401]
[1778782751214,32.2,81841.54,13.4,0.65397,0.00017,25.33112]
[1778782753343,32.2,81841.34,13.4,0.65394,0.00017,25.3319]
[1778782753404,32.2,81841.34,13.4,0.65394,0.00017,25.3319]
[1778782753443,32.2,81841.95,13.4,0.65404,0.00017,25.32927]
[1778782754344,32.2,81841.95,13.4,0.65404,0.00017,25.32927]
[1778782754683,32.2,81857.4,13.4,0.65661,0.00017,25.26352]
[1778782755242,32.2,81862.77,13.4,0.6575,0.00017,25.24038]
[1778782756249,32.2,81863.52,13.4,0.65762,0.00017,25.23722]
[1778782761284,32.2,81861.41,13.4,0.65726,0.00017,25.24658]
[1778782763631,32.2,81861.49,13.4,0.65727,0.00017,25.24629]
[1778782764646,32.2,81857.93,13.4,0.65668,0.00017,25.26174]
[1778782764737,32.2,81857.93,13.4,0.65668,0.00017,25.26182]
[1778782770347,32.2,81855.86,13.4,0.65633,0.00017,25.27068]
[1778782771660,32.2,81855.86,13.4,0.65633,0.00017,25.27068]
[1778782771742,32.2,81855.86,13.4,0.65635,0.00017,25.26674]
[1778782773855,32.2,81859.55,13.4,0.65696,0.00017,25.25097]
[1778782774291,32.2,81859.55,13.4,0.65696,0.00017,25.25097]
[1778782774612,32.2,81859.55,13.4,0.65696,0.00017,25.25097]
[1778782775314,32.21,81862.08,13.4,0.65738,0.00017,25.24026]
[1778782775382,32.21,81863.14,13.4,0.65755,0.00017,25.23568]
[1778782775798,32.21,81863.14,13.4,0.65755,0.00017,25.23568]
[1778782776390,32.21,81862.79,13.4,0.65749,0.00017,25.23726]
[1778782779086,32.21,81862.87,13.4,0.6575,0.00017,25.23705]
[1778782780487,32.21,81864.83,13.4,0.65782,0.00017,25.22863]
[1778782781290,32.21,81866.1,13.4,0.65803,0.00017,25.22311]
[1778782781301,32.21,81866.1,13.4,0.65803,0.00017,25.22311]
[1778782781307,32.21,81866.1,13.4,0.65803,0.00017,25.22311]
[1778782781309,32.21,81866.1,13.4,0.65803,0.00017,25.22311]
[1778782781390,32.21,81866.1,13.4,0.65803,0.00017,25.22311]
[1778782781640,32.21,81870.76,13.4,0.65881,0.00017,25.20286]
[1778782781882,32.21,81870.76,13.4,0.65881,0.00017,25.20286]
[1778782782432,32.21,81877.57,13.4,0.65994,0.00017,25.17311]
[1778782787469,32.21,81875.17,13.4,0.65953,0.00017,25.18376]
[1778782792504,32.21,81878.28,13.4,0.66005,0.00017,25.17023]
[1778782793511,32.21,81882.5,13.4,0.66074,0.00017,25.15171]
[1778782798547,32.21,81882.46,13.4,0.66073,0.00017,25.15214]
[1778782803582,32.21,81873.21,13.4,0.65919,0.00017,25.19292]
[1778782806312,32.21,81872.9,13.4,0.65913,0.00017,25.19431]
[1778782806552,32.21,81872.9,13.4,0.65913,0.00017,25.19431]
[1778782806603,32.21,81872.82,13.4,0.65912,0.00017,25.19469]
[1778782808374,32.21,81872.22,13.4,0.65902,0.00017,25.19733]
[1778782808617,32.21,81878.89,13.4,0.66012,0.00017,25.16818]
[1778782813652,32.22,81882.76,13.4,0.66076,0.00017,25.15138]
[1778782816673,32.22,81876.83,13.4,0.65977,0.00017,25.17756]
[1778782818688,32.22,81881.51,13.4,0.66054,0.00017,25.15709]
[1778782822170,32.22,81882.13,13.4,0.66064,0.00017,25.15449]
[1778782822428,32.22,81882.13,13.4,0.66064,0.00017,25.15449]
[1778782822717,32.22,81888.77,13.4,0.66174,0.00017,25.12522]
[1778782825735,32.22,81889.74,13.4,0.66189,0.00017,25.12105]
[1778782825738,32.22,81887.09,13.4,0.66145,0.00017,25.13284]
[1778782826745,32.22,81892.51,13.4,0.66235,0.00017,25.1087]
[1778782831780,32.22,81894.65,13.4,0.66274,0.00017,25.09475]
[1778782831931,32.22,81894.65,13.4,0.66274,0.00017,25.09475]
[1778782832787,32.21,81888.28,13.4,0.66169,0.00017,25.12295]
[1778782833142,32.21,81888.28,13.4,0.66169,0.00017,25.12295]
[1778782833794,32.22,81880.47,13.4,0.6604,0.00017,25.15746]
[1778782835974,32.22,81878.55,13.4,0.66008,0.00017,25.16595]
[1778782839837,32.22,81885.57,13.4,0.66124,0.00017,25.13516]
[1778782844873,32.22,81886.04,13.4,0.66131,0.00017,25.13336]
[1778782850775,32.22,81886.09,13.4,0.66131,0.00017,25.13334]
[1778782850776,32.22,81882.3,13.4,0.66068,0.00017,25.15014]
[1778782855950,32.22,81880.99,13.4,0.66045,0.00017,25.15608]
[1778782857569,32.22,81880.99,13.4,0.66045,0.00017,25.15608]
[1778782857619,32.22,81880.99,13.4,0.66045,0.00017,25.15608]
[1778782857625,32.22,81880.48,13.4,0.66037,0.00017,25.15839]
[1778782857964,32.22,81889.47,13.4,0.66185,0.00017,25.11873]
[1778782858971,32.22,81894.32,13.4,0.66266,0.00017,25.09708]
[1778782863999,32.22,81895.03,13.4,0.66279,0.00017,25.09356]
[1778782869042,32.22,81893.65,13.4,0.66258,0.00017,25.09915]
[1778782872193,32.21,81895.88,13.4,0.66295,0.00016,25.0892]
[1778782872329,32.21,81895.88,13.4,0.66295,0.00016,25.0892]
[1778782872452,32.21,81895.88,13.4,0.66295,0.00016,25.0892]
[1778782872461,32.21,81901.44,13.4,0.66387,0.00016,25.06424]
[1778782873081,32.21,81901.44,13.4,0.66387,0.00016,25.06424]
[1778782873152,32.21,81909.13,13.4,0.66514,0.00016,25.02947]
[1778782874034,32.21,81909.13,13.4,0.66514,0.00016,25.02947]
[1778782874221,32.21,81909.13,13.4,0.66514,0.00016,25.02947]
[1778782874448,32.21,81909.13,13.4,0.66514,0.00016,25.02947]
[1778782874454,32.21,81910.42,13.4,0.66536,0.00016,25.02343]
[1778782875091,32.21,81891.18,13.4,0.66219,0.00017,25.10963]
[1778782876173,32.21,81882.01,13.4,0.66067,0.00017,25.15028]
[1778782877916,32.21,81882.26,13.4,0.66071,0.00017,25.14924]
[1778782878430,32.21,81882.26,13.4,0.66071,0.00017,25.14924]
[1778782878738,32.21,81882.26,13.4,0.66071,0.00017,25.14924]
[1778782878840,32.21,81887.43,13.4,0.66156,0.00017,25.12643]
[1778782881066,32.21,81889.87,13.4,0.66197,0.00017,25.11558]
[1778782886300,32.21,81884.04,13.4,0.66101,0.00017,25.14107]
[1778782886557,32.21,81884.04,13.4,0.66101,0.00017,25.14107]
[1778782889782,32.21,81888.51,13.4,0.66176,0.00017,25.12112]
[1778782889869,32.21,81888.53,13.4,0.66177,0.00017,25.12093]
[1778782890130,32.21,81888.53,13.4,0.66177,0.00017,25.12093]
[1778782890181,32.21,81888.53,13.4,0.66177,0.00017,25.12093]
[1778782890284,32.21,81888.53,13.4,0.66177,0.00017,25.12093]
[1778782890640,32.21,81893.6,13.4,0.6626,0.00017,25.09841]
[1778782891369,32.21,81893.6,13.4,0.6626,0.00017,25.09841]
[1778782891393,32.21,81908.78,13.4,0.66513,0.00016,25.02627]
[1778782892212,32.21,81912.29,13.4,0.66571,0.00016,25.01017]
[1778782895233,32.2,81916.2,13.4,0.66638,0.00016,24.99179]
[1778782900268,32.19,81915.2,13.4,0.66625,0.00016,24.9954]
[1778782905303,32.19,81917.55,13.4,0.66666,0.00016,24.98383]
[1778782907011,32.19,81917.3,13.4,0.66663,0.00016,24.98481]
[1778782907788,32.19,81917.3,13.4,0.66663,0.00016,24.98481]
[1778782907812,32.18,81917.37,13.4,0.66665,0.00016,24.98416]
[1778782908396,32.18,81917.37,13.4,0.66665,0.00016,24.98416]
[1778782908497,32.18,81908.78,13.4,0.66523,0.00016,25.02318]
[1778782909331,32.18,81897.05,13.4,0.6633,0.00017,25.07587]
[1778782910233,32.18,81897.05,13.4,0.6633,0.00017,25.07587]
[1778782910286,32.18,81897.05,13.4,0.6633,0.00017,25.07587]
[1778782910563,32.18,81894.31,13.4,0.66285,0.00017,25.08806]
[1778782911200,32.18,81894.31,13.4,0.66285,0.00017,25.08806]
[1778782911801,32.18,81894.31,13.4,0.66285,0.00017,25.08806]
[1778782911835,32.18,81883.44,13.4,0.66106,0.00017,25.1363]
[1778782916517,32.18,81883.89,13.4,0.66114,0.00017,25.13417]
[1778782916726,32.18,81879.09,13.4,0.66035,0.00017,25.15514]
[1778782922423,32.18,81881.2,13.4,0.66071,0.00017,25.14535]
[1778782926842,32.17,81883.38,13.4,0.66108,0.00017,25.13547]
[1778782926846,32.17,81884.14,13.4,0.66122,0.00017,25.13195]
[1778782927831,32.17,81884.14,13.4,0.66122,0.00017,25.13195]
[1778782929472,32.17,81892.86,13.4,0.66266,0.00017,25.09309]
[1778782932493,32.17,81898.07,13.4,0.66353,0.00017,25.06967]
[1778782937528,32.17,81898.04,13.4,0.66353,0.00017,25.06968]
[1778782942563,32.17,81899.14,13.4,0.66371,0.00017,25.06466]
[1778782947598,32.17,81896.59,13.4,0.66329,0.00017,25.07601]
[1778782949550,32.17,81895.48,13.4,0.66311,0.00017,25.08096]
[1778782949617,32.17,81895.37,13.4,0.66309,0.00017,25.08145]
[1778782950623,32.17,81890.34,13.4,0.66226,0.00017,25.10384]
[1778782955659,32.17,81887.82,13.4,0.66187,0.00017,25.11087]
[1778782958097,32.16,81887.57,13.4,0.66183,0.00017,25.11188]
[1778782958205,32.16,81887.57,13.4,0.66183,0.00017,25.11188]
[1778782959044,32.16,81887.75,13.4,0.66187,0.00017,25.11103]
[1778782959873,32.16,81887.75,13.4,0.66187,0.00017,25.11103]
[1778782962170,32.16,81888.97,13.4,0.66207,0.00017,25.10546]
[1778782962708,32.16,81895.16,13.4,0.6631,0.00017,25.07781]
[1778782963715,32.16,81902.75,13.4,0.66435,0.00017,25.04372]
[1778782965324,32.16,81904.26,13.4,0.6646,0.00016,25.03691]
[1778782965729,32.16,81907.98,13.4,0.66522,0.00016,25.0201]
[1778782971093,32.16,81909.77,13.4,0.66551,0.00016,25.01208]
[1778782973605,32.16,81911.26,13.4,0.66576,0.00016,25.00501]
[1778782973785,32.16,81910.7,13.4,0.66568,0.00016,25.0074]
[1778782974171,32.16,81910.7,13.4,0.66568,0.00016,25.0074]
[1778782974792,32.16,81910.14,13.4,0.66559,0.00016,25.00977]
[1778782976360,32.16,81911.0,13.4,0.66574,0.00016,25.0057]
[1778782980340,32.15,81914.88,13.4,0.66639,0.00016,24.98757]
[1778782980835,32.15,81912.08,13.4,0.66593,0.00016,25.00025]
[1778782981719,32.15,81912.08,13.4,0.66593,0.00016,25.00025]
[1778782981842,32.15,81906.31,13.4,0.66498,0.00016,25.02644]
[1778782982849,32.15,81902.09,13.4,0.66429,0.00017,25.04538]
[1778782987884,32.15,81903.46,13.4,0.66453,0.00017,25.03875]
[1778782988502,32.15,81903.46,13.4,0.66453,0.00017,25.03875]
[1778782988753,32.15,81903.46,13.4,0.66453,0.00017,25.03875]
[1778782988891,32.15,81893.5,13.4,0.66289,0.00017,25.08346]
[1778782989898,32.15,81887.51,13.4,0.66189,0.00017,25.11018]
[1778782991912,32.15,81881.31,13.4,0.66087,0.00017,25.13763]
[1778782994116,32.15,81880.87,13.4,0.6608,0.00017,25.13953]
[1778782994125,32.15,81880.87,13.4,0.6608,0.00017,25.13953]
[1778782994966,32.15,81880.87,13.4,0.6608,0.00017,25.13953]
[1778782994935,32.15,81894.86,13.4,0.66311,0.00017,25.07733]
[1778782995942,32.15,81895.36,13.4,0.6632,0.00017,25.07506]
[1778782997956,32.15,81901.23,13.4,0.66417,0.00017,25.04854]
[1778783000118,32.15,81899.63,13.4,0.66391,0.00017,25.05571]
[1778783000817,32.15,81899.63,13.4,0.66391,0.00017,25.05571]
[1778783000977,32.15,81890.57,13.4,0.66241,0.00017,25.09631]
[1778783001984,32.15,81885.06,13.4,0.6615,0.00017,25.12081]
[1778783003976,32.15,81885.5,13.4,0.66157,0.00017,25.11884]
[1778783003998,32.15,81885.24,13.4,0.66153,0.00017,25.11999]
[1778783004112,32.15,81885.24,13.4,0.66153,0.00017,25.11999]
[1778783005119,32.15,81885.59,13.4,0.66159,0.00017,25.11842]
[1778783006012,32.15,81885.42,13.4,0.66156,0.00017,25.11917]
[1778783006178,32.15,81885.42,13.4,0.66156,0.00017,25.11917]
[1778783007019,32.15,81881.13,13.4,0.66085,0.00017,25.13814]
[1778783008000,32.15,81881.13,13.4,0.66085,0.00017,25.13814]
[1778783013062,32.15,81878.51,13.4,0.66044,0.00017,25.14559]
[1778783015809,32.15,81879.0,13.4,0.66052,0.00017,25.1434]
[1778783015866,32.15,81879.0,13.4,0.66052,0.00017,25.1434]
[1778783015967,32.15,81878.46,13.4,0.66043,0.00017,25.14573]
[1778783016525,32.15,81878.46,13.4,0.66043,0.00017,25.14573]
[1778783017051,32.15,81878.46,13.4,0.66043,0.00017,25.14573]
[1778783017519,32.15,81875.42,13.4,0.65993,0.00017,25.1591]
[1778783017587,32.15,81866.32,13.4,0.65841,0.00017,25.199]
[1778783022128,32.15,81861.0,13.4,0.65751,0.00017,25.22241]
[1778783027182,32.15,81861.38,13.4,0.65757,0.00017,25.22104]
[1778783028228,32.15,81864.89,13.4,0.65815,0.00017,25.20582]
[1778783028252,32.15,81864.89,13.4,0.65815,0.00017,25.20582]
[1778783028357,32.15,81874.62,13.4,0.65977,0.00017,25.16337]
[1778783031630,32.15,81876.29,13.4,0.66004,0.00017,25.1562]
[1778783033489,32.15,81877.37,13.4,0.66022,0.00017,25.15144]
[1778783034214,32.15,81883.44,13.4,0.66123,0.00017,25.12448]
[1778783036432,32.15,81882.99,13.4,0.66116,0.00017,25.1264]
[1778783037235,32.15,81889.52,13.4,0.66225,0.00017,25.09729]
[1778783039571,32.15,81891.61,13.4,0.66259,0.00017,25.08814]
[1778783039672,32.15,81895.1,13.4,0.66316,0.00017,25.07272]
[1778783040089,32.15,81895.1,13.4,0.66316,0.00017,25.07272]
[1778783040256,32.15,81898.45,13.4,0.66371,0.00017,25.05776]
[1778783042853,32.15,81897.32,13.4,0.66352,0.00017,25.0629]
[1778783042876,32.15,81894.71,13.4,0.66308,0.00017,25.0747]
[1778783043143,32.15,81894.71,13.4,0.66308,0.00017,25.0747]
[1778783043474,32.15,81894.71,13.4,0.66308,0.00017,25.0747]
[1778783044063,32.15,81894.71,13.4,0.66308,0.00017,25.0747]
[1778783043708,32.15,81905.8,13.4,0.66492,0.00016,25.02483]
[1778783044285,32.15,81914.26,13.4,0.66631,0.00016,24.98644]
[1778783047346,32.15,81917.22,13.4,0.6668,0.00016,24.97279]
[1778783047393,32.15,81916.38,13.4,0.66667,0.00016,24.97645]
[1778783048313,32.15,81912.42,13.4,0.66602,0.00016,24.99432]
[1778783049669,32.15,81912.42,13.4,0.66602,0.00016,24.99432]
[1778783049717,32.15,81912.51,13.4,0.66605,0.00016,24.99371]
[1778783050327,32.15,81917.77,13.4,0.66692,0.00016,24.96952]
[1778783055362,32.14,81918.8,13.4,0.6671,0.00016,24.96439]
[1778783057393,32.14,81918.77,13.4,0.6671,0.00016,24.96444]
[1778783058449,32.14,81918.8,13.4,0.66711,0.00016,24.96422]
[1778783064425,32.14,81919.87,13.4,0.66731,0.00016,24.95852]
[1778783066711,32.14,81920.02,13.4,0.66734,0.00016,24.95765]
[1778783067865,32.13,81919.76,13.4,0.66731,0.00016,24.95846]
[1778783069223,32.13,81919.72,13.4,0.66731,0.00016,24.95845]
[1778783070399,32.13,81919.74,13.4,0.66732,0.00016,24.95817]
[1778783070556,32.13,81919.74,13.4,0.66732,0.00016,24.95817]
[1778783071971,32.13,81919.49,13.4,0.66729,0.00016,24.95912]
[1778783075798,32.13,81921.72,13.4,0.66769,0.00016,24.9444]
[1778783075924,32.13,81921.72,13.4,0.66769,0.00016,24.9444]
[1778783076049,32.12,81923.16,13.4,0.66794,0.00016,24.93757]
[1778783076168,32.12,81923.16,13.4,0.66794,0.00016,24.93757]
[1778783076921,32.12,81923.16,13.4,0.66794,0.00016,24.93757]
[1778783077021,32.12,81923.16,13.4,0.66794,0.00016,24.93757]
[1778783077033,32.12,81913.71,13.4,0.66639,0.00016,24.98067]
[1778783078092,32.12,81917.47,13.4,0.66701,0.00016,24.96328]
[1778783080685,32.12,81916.23,13.4,0.66681,0.00016,24.96876]
[1778783080703,32.12,81914.31,13.4,0.66651,0.00016,24.97733]
[1778783081741,32.12,81914.31,13.4,0.66651,0.00016,24.97733]
[1778783081807,32.11,81931.44,13.4,0.66934,0.00016,24.89811]
[1778783083812,32.11,81932.39,13.4,0.6695,0.00016,24.89355]
[1778783086508,32.11,81934.53,13.4,0.66986,0.00016,24.88333]
[1778783086584,32.11,81937.42,13.4,0.67034,0.00016,24.86972]
[1778783087598,32.11,81937.42,13.4,0.67034,0.00016,24.86972]
[1778783087744,32.11,81937.42,13.4,0.67034,0.00016,24.86972]
[1778783087908,32.11,81941.15,13.4,0.67096,0.00016,24.85201]
[1778783094641,32.1,81942.66,13.4,0.67123,0.00016,24.84428]
[1778783100683,32.1,81941.95,13.4,0.67113,0.00016,24.84695]
[1778783103704,32.1,81946.44,13.4,0.67188,0.00016,24.82555]
[1778783108740,32.09,81947.42,13.4,0.67205,0.00016,24.82047]
[1778783113775,32.09,81948.31,13.4,0.67222,0.00016,24.81576]
[1778783118810,32.09,81949.05,13.4,0.67235,0.00016,24.81189]
[1778783123846,32.09,81949.25,13.4,0.67239,0.00016,24.81059]
[1778783128049,32.08,81950.26,13.4,0.67257,0.00016,24.80561]
[1778783128408,32.08,81950.3,13.4,0.67258,0.00016,24.80535]
[1778783128507,32.08,81950.3,13.4,0.67258,0.00016,24.80535]
[1778783128657,32.08,81950.3,13.4,0.67258,0.00016,24.80535]
[1778783129139,32.08,81944.44,13.4,0.67161,0.00016,24.83301]
[1778783129537,32.08,81944.44,13.4,0.67161,0.00016,24.83301]
[1778783129890,32.08,81948.03,13.4,0.67221,0.00016,24.81601]
[1778783130897,32.08,81952.84,13.4,0.673,0.00016,24.7932]
[1778783132911,32.08,81956.7,13.4,0.67365,0.00016,24.77079]
[1778783137946,32.08,81956.78,13.4,0.67367,0.00016,24.77019]
[1778783139847,32.08,81957.03,13.4,0.67371,0.00016,24.76896]
[1778783139960,32.08,81955.49,13.4,0.67346,0.00016,24.77623]
[1778783140874,32.08,81955.49,13.4,0.67346,0.00016,24.77623]
[1778783140967,32.08,81954.88,13.4,0.67336,0.00016,24.77907]
[1778783146004,32.08,81952.4,13.4,0.67297,0.00016,24.79048]
[1778783149077,32.08,81948.55,13.4,0.67235,0.00016,24.80845]
[1778783155067,32.07,81947.05,13.4,0.67211,0.00016,24.81516]
[1778783155929,32.07,81947.05,13.4,0.67211,0.00016,24.81516]
[1778783156180,32.07,81947.05,13.4,0.67211,0.00016,24.81516]
[1778783156128,32.07,81933.51,13.4,0.66989,0.00016,24.87862]
[1778783156449,32.07,81933.51,13.4,0.66989,0.00016,24.87862]
[1778783156729,32.07,81933.51,13.4,0.66989,0.00016,24.87862]
[1778783157118,32.08,81905.15,13.4,0.66521,0.00017,25.00939]
[1778783157877,32.08,81905.15,13.4,0.66521,0.00017,25.00939]
[1778783158092,32.08,81902.87,13.4,0.66482,0.00017,25.0199]
[1778783159099,32.08,81893.56,13.4,0.66328,0.00017,25.06205]
[1778783164134,32.08,81894.68,13.4,0.66344,0.00017,25.05768]
[1778783169169,32.08,81896.1,13.4,0.66367,0.00017,25.05154]
[1778783174204,32.08,81897.42,13.4,0.66389,0.00017,25.04528]
[1778783179243,32.08,81896.76,13.4,0.6638,0.00017,25.04797]
[1778783181619,32.08,81899.25,13.4,0.66421,0.00017,25.03669]
[1778783181713,32.08,81905.18,13.4,0.66519,0.00017,25.0098]
[1778783183053,32.08,81905.18,13.4,0.66519,0.00017,25.0098]
[1778783183140,32.08,81910.32,13.4,0.66604,0.00017,24.98638]
[1778783183271,32.08,81906.56,13.4,0.66542,0.00017,25.0035]
[1778783187301,32.08,81902.18,13.4,0.6647,0.00017,25.02326]
[1778783191329,32.08,81897.88,13.4,0.66401,0.00017,25.03857]
[1778783196364,32.08,81894.73,13.4,0.66349,0.00017,25.05271]
[1778783201399,32.08,81894.11,13.4,0.66336,0.00017,25.05623]
[1778783204743,32.08,81894.95,13.4,0.66349,0.00017,25.05276]
[1778783205196,32.08,81894.95,13.4,0.66349,0.00017,25.05276]
[1778783204784,32.09,81903.51,13.4,0.66491,0.00017,25.0143]
[1778783205428,32.09,81907.44,13.4,0.66556,0.00017,24.99644]
[1778783210193,32.09,81909.0,13.4,0.66581,0.00017,24.98933]
[1778783210464,32.09,81910.87,13.4,0.66612,0.00017,24.98081]
[1778783211471,32.09,81914.89,13.4,0.66679,0.00017,24.96235]
[1778783216518,32.09,81916.34,13.4,0.66702,0.00016,24.95582]
[1778783221553,32.09,81916.93,13.4,0.66712,0.00016,24.95322]
[1778783223123,32.09,81916.93,13.4,0.66712,0.00016,24.95322]
[1778783223133,32.09,81916.19,13.4,0.667,0.00016,24.95656]
[1778783223567,32.09,81909.66,13.4,0.66592,0.00017,24.98641]
[1778783225871,32.09,81909.09,13.4,0.66583,0.00017,24.989]
[1778783225962,32.09,81907.79,13.4,0.66561,0.00017,24.9949]
[1778783226590,32.09,81917.47,13.4,0.66721,0.00016,24.95066]
[1778783227597,32.09,81921.1,13.4,0.66781,0.00016,24.93383]
[1778783229057,32.09,81921.1,13.4,0.66781,0.00016,24.93383]
[1778783231492,32.08,81921.93,13.4,0.66796,0.00016,24.92962]
[1778783231579,32.08,81921.93,13.4,0.66796,0.00016,24.92962]
[1778783231639,32.08,81921.93,13.4,0.66796,0.00016,24.92962]
[1778783234856,32.08,81926.17,13.4,0.66867,0.00016,24.90967]
[1778783241165,32.07,81921.7,13.4,0.66796,0.00016,24.92959]
[1778783241217,32.07,81922.6,13.4,0.66812,0.00016,24.92518]
[1778783241480,32.07,81922.6,13.4,0.66812,0.00016,24.92518]
[1778783241703,32.07,81913.45,13.4,0.66661,0.00017,24.96723]
[1778783244272,32.07,81908.59,13.4,0.66581,0.00017,24.98942]
[1778783244915,32.07,81908.59,13.4,0.66581,0.00017,24.98942]
[1778783244937,32.07,81908.59,13.4,0.66581,0.00017,24.98942]
[1778783244958,32.07,81907.5,13.4,0.66563,0.00017,24.99437]
[1778783246506,32.07,81907.62,13.4,0.66565,0.00017,24.99383]
[1778783251769,32.07,81908.04,13.4,0.66574,0.00017,24.98792]
[1778783256432,32.07,81905.42,13.4,0.6653,0.00017,24.99981]
[1778783256725,32.07,81905.42,13.4,0.6653,0.00017,24.99981]
[1778783256808,32.07,81902.76,13.4,0.66486,0.00017,25.01187]
[1778783257638,32.07,81902.76,13.4,0.66486,0.00017,25.01187]
[1778783258175,32.07,81902.76,13.4,0.66486,0.00017,25.01187]
[1778783258276,32.07,81901.24,13.4,0.66461,0.00017,25.0189]
[1778783263857,32.07,81904.26,13.4,0.6651,0.00017,25.00548]
[1778783268892,32.08,81902.1,13.4,0.66474,0.00017,25.01544]
[1778783272639,32.08,81901.95,13.4,0.6647,0.00017,25.01639]
[1778783272920,32.08,81901.58,13.4,0.66463,0.00017,25.01821]
[1778783275960,32.08,81900.86,13.4,0.6645,0.00017,25.0219]
[1778783276061,32.08,81901.52,13.4,0.66461,0.00017,25.01905]
[1778783282101,32.09,81902.5,13.4,0.66475,0.00017,25.01502]
[1778783282202,32.09,81910.19,13.4,0.66603,0.00017,24.98006]
[1778783282359,32.09,81910.19,13.4,0.66603,0.00017,24.98006]
[1778783282990,32.09,81914.98,13.4,0.66682,0.00017,24.95818]
[1778783288025,32.09,81912.99,13.4,0.66648,0.00017,24.96743]
[1778783292830,32.09,81913.36,13.4,0.66654,0.00017,24.96585]
[1778783298095,32.09,81913.57,13.4,0.66657,0.00017,24.96512]
[1778783299079,32.09,81913.57,13.4,0.66657,0.00017,24.96512]
[1778783299102,32.09,81909.9,13.4,0.66596,0.00017,24.98191]
[1778783299474,32.09,81909.9,13.4,0.66596,0.00017,24.98191]
[1778783300109,32.09,81914.02,13.4,0.66664,0.00017,24.96313]
[1778783302103,32.09,81916.85,13.4,0.66711,0.00016,24.9502]
[1778783302662,32.09,81918.88,13.4,0.66744,0.00016,24.94094]
[1778783303136,32.09,81918.88,13.4,0.66744,0.00016,24.94094]
[1778783303160,32.09,81926.86,13.4,0.66875,0.00016,24.90419]
[1778783308165,32.09,81924.9,13.4,0.66841,0.00016,24.91366]
[1778783313200,32.1,81923.81,13.4,0.66824,0.00016,24.91506]
[1778783318236,32.1,81924.19,13.4,0.6683,0.00016,24.9136]
[1778783319876,32.1,81924.19,13.4,0.6683,0.00016,24.9136]
[1778783320028,32.1,81924.19,13.4,0.6683,0.00016,24.9136]
[1778783320249,32.1,81915.55,13.4,0.66687,0.00016,24.95344]
[1778783320475,32.1,81915.55,13.4,0.66687,0.00016,24.95344]
[1778783320876,32.1,81915.55,13.4,0.66687,0.00016,24.95344]
[1778783321256,32.1,81904.11,13.4,0.66498,0.00017,25.00558]
[1778783321982,32.1,81904.11,13.4,0.66498,0.00017,25.00558]
[1778783324439,32.1,81904.08,13.4,0.66497,0.00017,25.00567]
[1778783324671,32.1,81904.08,13.4,0.66497,0.00017,25.00567]
[1778783325284,32.1,81897.05,13.4,0.66381,0.00017,25.03738]
[1778783325940,32.1,81897.05,13.4,0.66381,0.00017,25.03738]
[1778783326291,32.1,81898.42,13.4,0.66404,0.00017,25.03117]
[1778783328123,32.1,81901.27,13.4,0.66451,0.00017,25.01827]
[1778783333342,32.1,81899.7,13.4,0.66426,0.00017,25.02517]
[1778783338377,32.1,81900.27,13.4,0.66436,0.00017,25.02247]
[1778783343412,32.1,81899.44,13.4,0.66423,0.00017,25.02609]
[1778783344722,32.1,81899.44,13.4,0.66423,0.00017,25.02609]
[1778783344811,32.1,81905.31,13.4,0.66519,0.00017,24.99972]
[1778783345729,32.1,81905.31,13.4,0.66519,0.00017,24.99972]
[1778783345830,32.1,81910.92,13.4,0.66612,0.00017,24.97421]
[1778783347704,32.1,81911.27,13.4,0.66617,0.00017,24.97263]
[1778783348069,32.1,81915.93,13.4,0.66694,0.00016,24.95138]
[1778783348622,32.1,81915.93,13.4,0.66694,0.00016,24.95138]
[1778783348855,32.1,81917.26,13.4,0.66716,0.00016,24.94528]
[1778783349460,32.1,81908.51,13.4,0.66572,0.00017,24.9853]
[1778783351140,32.1,81908.51,13.4,0.66572,0.00017,24.9853]
[1778783357061,32.1,81904.79,13.4,0.66509,0.00017,25.00257]
[1778783360792,32.1,81903.13,13.4,0.66482,0.00017,25.01004]
[1778783360829,32.1,81902.93,13.4,0.66478,0.00017,25.01114]
[1778783361545,32.1,81897.19,13.4,0.66382,0.00017,25.03724]
[1778783366580,32.11,81893.63,13.4,0.6632,0.00017,25.05405]
[1778783368034,32.11,81893.63,13.4,0.6632,0.00017,25.05405]
[1778783369352,32.11,81892.89,13.4,0.66307,0.00017,25.05768]
[1778783369439,32.11,81876.76,13.4,0.66039,0.00017,25.12947]
[1778783370608,32.11,81871.71,13.4,0.65954,0.00017,25.15177]
[1778783372279,32.12,81875.78,13.4,0.66023,0.00017,25.1301]
[1778783377659,32.12,81877.56,13.4,0.66051,0.00017,25.12278]
[1778783382694,32.12,81878.12,13.4,0.66059,0.00017,25.12084]
[1778783387729,32.13,81878.25,13.4,0.66059,0.00017,25.12079]
[1778783392764,32.13,81873.76,13.4,0.65982,0.00017,25.14105]
[1778783397800,32.14,81871.21,13.4,0.65939,0.00017,25.15268]
[1778783402971,32.14,81869.27,13.4,0.65905,0.00017,25.16158]
[1778783408006,32.14,81868.4,13.4,0.65889,0.00017,25.16579]
[1778783408922,32.14,81868.4,13.4,0.65889,0.00017,25.16579]
[1778783409154,32.14,81868.4,13.4,0.65889,0.00017,25.16579]
[1778783409300,32.14,81868.4,13.4,0.65889,0.00017,25.16579]
[1778783409350,32.14,81864.27,13.4,0.6582,0.00017,25.18387]
[1778783410059,32.14,81864.27,13.4,0.6582,0.00017,25.18387]
[1778783410160,32.14,81857.18,13.4,0.65701,0.00017,25.21473]
[1778783412177,32.14,81859.54,13.4,0.6574,0.00017,25.20453]
[1778783412262,32.14,81858.33,13.4,0.6572,0.00017,25.20985]
[1778783415055,32.15,81858.4,13.4,0.65721,0.00017,25.20962]
[1778783415074,32.15,81858.4,13.4,0.65721,0.00017,25.20962]
[1778783415078,32.15,81858.4,13.4,0.65721,0.00017,25.20962]
[1778783415186,32.15,81857.72,13.4,0.65709,0.00017,25.21264]
[1778783416500,32.15,81857.72,13.4,0.65709,0.00017,25.21264]
[1778783416065,32.15,81853.47,13.4,0.65638,0.00017,25.23102]
[1778783416859,32.15,81853.47,13.4,0.65638,0.00017,25.23102]
[1778783417071,32.15,81842.79,13.4,0.6546,0.00017,25.27672]
[1778783417990,32.15,81842.79,13.4,0.6546,0.00017,25.27672]
[1778783418078,32.15,81836.98,13.4,0.65362,0.00017,25.30158]
[1778783420278,32.14,81835.12,13.4,0.65333,0.00017,25.3087]
[1778783426320,32.14,81833.55,13.4,0.65307,0.00017,25.31514]
[1778783430132,32.14,81832.64,13.4,0.65293,0.00017,25.31884]
[1778783431233,32.14,81832.02,13.4,0.65282,0.00017,25.32142]
[1778783436811,32.14,81830.85,13.4,0.65265,0.00017,25.32224]
[1778783436983,32.14,81830.85,13.4,0.65265,0.00017,25.32224]
[1778783438219,32.14,81842.82,13.4,0.65466,0.00017,25.27158]
[1778783443254,32.14,81846.42,13.4,0.65526,0.00017,25.25636]
[1778783446255,32.14,81845.75,13.4,0.65514,0.00017,25.25925]
[1778783446462,32.14,81850.37,13.4,0.65591,0.00017,25.23955]
[1778783448297,32.14,81854.49,13.4,0.6566,0.00017,25.22198]
[1778783450313,32.14,81858.54,13.4,0.65727,0.00017,25.20463]
[1778783451327,32.14,81858.54,13.4,0.65727,0.00017,25.20463]
[1778783451598,32.14,81860.64,13.4,0.65761,0.00017,25.19561]
[1778783452208,32.14,81860.64,13.4,0.65761,0.00017,25.19561]
[1778783455414,32.14,81861.63,13.4,0.65777,0.00017,25.19155]
[1778783455460,32.14,81861.71,13.4,0.65778,0.00017,25.19129]
[1778783456323,32.14,81861.71,13.4,0.65778,0.00017,25.19129]
[1778783456355,32.15,81859.44,13.4,0.6574,0.00017,25.2012]
[1778783456750,32.15,81859.44,13.4,0.6574,0.00017,25.2012]
[1778783456787,32.15,81859.44,13.4,0.6574,0.00017,25.2012]
[1778783456843,32.15,81859.44,13.4,0.6574,0.00017,25.2012]
[1778783457140,32.15,81859.44,13.4,0.6574,0.00017,25.2012]
[1778783457362,32.15,81852.74,13.4,0.65628,0.00017,25.23016]
[1778783458681,32.15,81852.76,13.4,0.65628,0.00017,25.23014]
[1778783463404,32.16,81855.75,13.4,0.65674,0.00017,25.2185]
[1778783463405,32.16,81860.9,13.4,0.65757,0.00017,25.1968]
[1778783464412,32.16,81867.99,13.4,0.65875,0.00017,25.16607]
[1778783466172,32.16,81870.41,13.4,0.65915,0.00017,25.1556]
[1778783466426,32.16,81875.15,13.4,0.65994,0.00017,25.13495]
[1778783467437,32.16,81875.15,13.4,0.65994,0.00017,25.13495]
[1778783467538,32.16,81875.35,13.4,0.65996,0.00017,25.13419]
[1778783468466,32.16,81875.35,13.4,0.65996,0.00017,25.13419]
[1778783468552,32.17,81875.42,13.4,0.65997,0.00017,25.13401]
[1778783469144,32.17,81875.42,13.4,0.65997,0.00017,25.13401]
[1778783470400,32.17,81872.86,13.4,0.65954,0.00017,25.14536]
[1778783470456,32.17,81869.84,13.4,0.65904,0.00017,25.15869]
[1778783475491,32.17,81870.41,13.4,0.65911,0.00017,25.15676]
[1778783476498,32.17,81865.22,13.4,0.65824,0.00017,25.17948]
[1778783480027,32.19,81861.49,13.4,0.65756,0.00017,25.19752]
[1778783480675,32.2,81860.8,13.4,0.65741,0.00017,25.20133]
[1778783481534,32.2,81852.96,13.4,0.65608,0.00017,25.23584]
[1778783481736,32.2,81852.96,13.4,0.65608,0.00017,25.23584]
[1778783482002,32.2,81852.96,13.4,0.65608,0.00017,25.23584]
[1778783482540,32.21,81845.6,13.4,0.65483,0.00017,25.26772]
[1778783483355,32.21,81845.6,13.4,0.65483,0.00017,25.26772]
[1778783483627,32.21,81842.32,13.4,0.65428,0.00017,25.28185]
[1778783484062,32.21,81842.32,13.4,0.65428,0.00017,25.28185]
[1778783484524,32.21,81842.32,13.4,0.65428,0.00017,25.28185]
[1778783489589,32.21,81837.37,13.4,0.65345,0.00017,25.30285]
[1778783492131,32.21,81837.51,13.4,0.65347,0.00017,25.30225]
[1778783492189,32.21,81837.51,13.4,0.65347,0.00017,25.30225]
[1778783492261,32.21,81837.17,13.4,0.65343,0.00017,25.29973]
[1778783493617,32.21,81831.12,13.4,0.65242,0.00017,25.32512]
[1778783496427,32.21,81830.44,13.4,0.65231,0.00017,25.32793]
[1778783497645,32.21,81823.4,13.4,0.65113,0.00017,25.35714]
[1778783498896,32.21,81823.4,13.4,0.65113,0.00017,25.35714]
[1778783502682,32.2,81828.4,13.4,0.65198,0.00017,25.33606]
[1778783507717,32.2,81825.3,13.4,0.65147,0.00017,25.3487]
[1778783510738,32.2,81829.69,13.4,0.65222,0.00017,25.3302]
[1778783516780,32.2,81830.01,13.4,0.65228,0.00017,25.3285]
[1778783518959,32.2,81830.01,13.4,0.65228,0.00017,25.3285]
[1778783519262,32.2,81833.84,13.4,0.65293,0.00017,25.31227]
[1778783519801,32.2,81838.13,13.4,0.65365,0.00017,25.29421]
[1778783521473,32.2,81838.13,13.4,0.65365,0.00017,25.29421]
[1778783521628,32.19,81839.49,13.4,0.65388,0.00017,25.2884]
[1778783521681,32.19,81839.49,13.4,0.65388,0.00017,25.2884]
[1778783522613,32.19,81839.49,13.4,0.65388,0.00017,25.2884]
[1778783522335,32.19,81832.12,13.4,0.65265,0.00017,25.31937]
[1778783522774,32.19,81832.12,13.4,0.65265,0.00017,25.31937]
[1778783523089,32.19,81821.53,13.4,0.65087,0.00017,25.36353]
[1778783523829,32.19,81817.25,13.4,0.65016,0.00017,25.38117]
[1778783524660,32.19,81817.25,13.4,0.65016,0.00017,25.38117]
[1778783524836,32.19,81817.29,13.4,0.65017,0.00017,25.38094]
[1778783526705,32.19,81818.07,13.4,0.6503,0.00017,25.37765]
[1778783528208,32.19,81819.91,13.4,0.65061,0.00017,25.36997]
[1778783528582,32.19,81819.91,13.4,0.65061,0.00017,25.36997]
[1778783528307,32.19,81828.91,13.4,0.65212,0.00017,25.33239]
[1778783528864,32.19,81837.71,13.4,0.6536,0.00017,25.29544]
[1778783529871,32.19,81841.74,13.4,0.65427,0.00017,25.27836]
[1778783534339,32.19,81840.5,13.4,0.65407,0.00017,25.28354]
[1778783534358,32.19,81840.5,13.4,0.65407,0.00017,25.28354]
[1778783534906,32.19,81833.78,13.4,0.65295,0.00017,25.31184]
[1778783537150,32.19,81833.61,13.4,0.65292,0.00017,25.31251]
[1778783542963,32.19,81832.42,13.4,0.65273,0.00017,25.31721]
[1778783545562,32.19,81832.15,13.4,0.65269,0.00017,25.31831]
[1778783546991,32.19,81837.82,13.4,0.65364,0.00017,25.29434]
[1778783549005,32.18,81833.86,13.4,0.65298,0.00017,25.31098]
[1778783551966,32.18,81834.21,13.4,0.65306,0.00017,25.30552]
[1778783557506,32.18,81831.89,13.4,0.65267,0.00017,25.31512]
[1778783557619,32.18,81831.89,13.4,0.65267,0.00017,25.31512]
[1778783558068,32.18,81828.53,13.4,0.65211,0.00017,25.32914]
[1778783559075,32.18,81824.61,13.4,0.65146,0.00017,25.34547]
[1778783560942,32.18,81823.69,13.4,0.6513,0.00017,25.34926]
[1778783566124,32.18,81828.7,13.4,0.65216,0.00017,25.32807]
[1778783570698,32.18,81828.31,13.4,0.6521,0.00017,25.32953]
[1778783571610,32.18,81823.54,13.4,0.6513,0.00017,25.34933]
[1778783572172,32.18,81818.86,13.4,0.65051,0.00017,25.36875]
[1778783574186,32.18,81814.23,13.4,0.64974,0.00017,25.38774]
[1778783577207,32.18,81808.86,13.4,0.64884,0.00017,25.40971]
[1778783582242,32.17,81810.17,13.4,0.64907,0.00017,25.40417]
[1778783587286,32.17,81808.38,13.4,0.64877,0.00017,25.41138]
[1778783588099,32.17,81808.38,13.4,0.64877,0.00017,25.41138]
[1778783588545,32.17,81808.38,13.4,0.64877,0.00017,25.41138]
[1778783589589,32.17,81807.15,13.4,0.64857,0.00017,25.41637]
[1778783591579,32.17,81804.84,13.4,0.64818,0.00017,25.42575]
[1778783593755,32.17,81803.15,13.4,0.6479,0.00017,25.43254]
[1778783597445,32.17,81800.73,13.4,0.64749,0.00017,25.44237]
[1778783599065,32.17,81804.83,13.4,0.64819,0.00017,25.42562]
[1778783599545,32.17,81804.83,13.4,0.64819,0.00017,25.42562]
[1778783600633,32.17,81804.56,13.4,0.64814,0.00017,25.42669]
[1778783601243,32.17,81805.61,13.4,0.64832,0.00017,25.42237]
[1778783606419,32.17,81804.79,13.4,0.64819,0.00017,25.42553]
[1778783607378,32.17,81804.79,13.4,0.64819,0.00017,25.42553]
[1778783607480,32.17,81804.79,13.4,0.64819,0.00017,25.42553]
[1778783607572,32.17,81799.63,13.4,0.64732,0.00017,25.44647]
[1778783607750,32.17,81799.63,13.4,0.64732,0.00017,25.44647]
[1778783607806,32.17,81799.63,13.4,0.64732,0.00017,25.44647]
[1778783608433,32.17,81785.71,13.4,0.64497,0.00017,25.50251]
[1778783609440,32.17,81783.29,13.4,0.64456,0.00017,25.51216]
[1778783613509,32.17,81776.29,13.4,0.6434,0.00017,25.53597]
[1778783617598,32.17,81775.33,13.4,0.64324,0.00017,25.53968]
[1778783617715,32.17,81775.33,13.4,0.64324,0.00017,25.53968]
[1778783623846,32.16,81773.9,13.4,0.643,0.00017,25.54514]
[1778783623877,32.16,81773.9,13.4,0.643,0.00017,25.54514]
[1778783624545,32.16,81768.52,13.4,0.64209,0.00017,25.56624]
[1778783625250,32.16,81768.52,13.4,0.64209,0.00017,25.56624]
[1778783625470,32.16,81768.52,13.4,0.64209,0.00017,25.56624]
[1778783625563,32.16,81768.17,13.4,0.64203,0.00017,25.56756]
[1778783627567,32.16,81773.53,13.4,0.64294,0.00017,25.54645]
[1778783630588,32.16,81777.63,13.4,0.64364,0.00017,25.5302]
[1778783631429,32.16,81777.63,13.4,0.64364,0.00017,25.5302]
[1778783631595,32.16,81780.21,13.4,0.64408,0.00017,25.51996]
[1778783633609,32.16,81787.75,13.4,0.64535,0.00017,25.48992]
[1778783638644,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783638836,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783638972,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783639044,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783639096,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783639359,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783639590,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783639686,32.16,81786.48,13.4,0.64513,0.00017,25.4951]
[1778783639678,32.16,81672.8,13.4,0.62573,0.00017,25.91919]
[1778783640297,32.16,81672.8,13.4,0.62573,0.00017,25.91919]
[1778783640359,32.16,81672.8,13.4,0.62573,0.00017,25.91919]
[1778783640712,32.16,81672.8,13.4,0.62573,0.00017,25.91919]
[1778783640798,32.16,81672.8,13.4,0.62573,0.00017,25.91919]
[1778783640832,32.16,81672.8,13.4,0.62573,0.00017,25.91919]
[1778783640690,32.16,81584.77,13.4,0.61047,0.00017,26.20471]
[1778783641394,32.16,81584.77,13.4,0.61047,0.00017,26.20471]
[1778783641651,32.16,81584.77,13.4,0.61047,0.00017,26.20471]
[1778783641701,32.16,81579.7,13.4,0.60958,0.00017,26.21999]
[1778783641993,32.16,81579.7,13.4,0.60958,0.00017,26.21999]
[1778783642089,32.16,81579.7,13.4,0.60958,0.00017,26.21999]
[1778783642310,32.16,81579.7,19.7,0.60958,0.00017,26.21999]
[1778783642413,32.16,81579.7,19.7,0.60958,0.00017,26.21999]
[1778783642693,32.16,81581.28,19.7,0.60986,0.00017,26.21524]
[1778783642911,32.16,81581.28,19.7,0.60986,0.00017,26.21524]
[1778783643030,32.16,81581.28,19.7,0.60986,0.00017,26.21524]
[1778783643331,32.16,81581.28,19.7,0.60986,0.00017,26.21524]
[1778783643592,32.16,81581.28,19.7,0.60986,0.00017,26.21524]
[1778783643838,32.15,81581.28,19.7,0.60989,0.00017,26.21459]
[1778783644616,32.15,81581.28,19.7,0.60989,0.00017,26.21459]
[1778783644746,32.15,81600.25,19.7,0.6132,0.00017,26.15656]
[1778783644930,32.15,81600.25,19.7,0.6132,0.00017,26.15656]
[1778783645240,32.15,81600.25,19.7,0.6132,0.00017,26.15656]
[1778783645282,32.15,81600.25,19.7,0.6132,0.00017,26.15656]
[1778783645285,32.15,81600.25,19.7,0.6132,0.00017,26.15656]
[1778783645372,32.15,81600.25,19.7,0.6132,0.00017,26.15656]
[1778783645465,32.15,81600.25,19.7,0.61321,0.00017,26.15653]
[1778783647128,32.15,81599.05,19.7,0.613,0.00017,26.16025]
[1778783647229,32.15,81596.91,19.7,0.61263,0.00017,26.16681]
[1778783648854,32.15,81593.7,19.7,0.61207,0.00017,26.17666]
[1778783649365,32.15,81593.7,19.7,0.61207,0.00017,26.17666]
[1778783649446,32.15,81593.7,19.7,0.61207,0.00017,26.17666]
[1778783649781,32.15,81588.53,19.7,0.61117,0.00017,26.19243]
[1778783650788,32.15,81581.89,19.7,0.61001,0.00017,26.21253]
[1778783653880,32.15,81580.58,19.7,0.60978,0.00017,26.21641]
[1778783655140,32.15,81582.77,19.7,0.61017,0.00017,26.20981]
[1778783655468,32.15,81582.77,19.7,0.61017,0.00017,26.20981]
[1778783656465,32.14,81582.76,19.7,0.61017,0.00017,26.20971]
[1778783656467,32.14,81582.76,19.7,0.61017,0.00017,26.20971]
[1778783656591,32.14,81582.76,19.7,0.61017,0.00017,26.20971]
[1778783656830,32.14,81572.94,19.7,0.60846,0.00017,26.23905]
[1778783660358,32.14,81570.51,19.7,0.60803,0.00017,26.24625]
[1778783661865,32.14,81575.37,19.7,0.60888,0.00017,26.23183]
[1778783665013,32.15,81575.96,19.7,0.60898,0.00017,26.23015]
[1778783666360,32.15,81589.79,19.7,0.6114,0.00017,26.18843]
[1778783667415,32.15,81589.79,19.7,0.6114,0.00017,26.18843]
[1778783668947,32.14,81592.36,19.7,0.61185,0.00017,26.18051]
[1778783669214,32.14,81592.36,19.7,0.61185,0.00017,26.18051]
[1778783670107,32.14,81591.46,19.7,0.6117,0.00017,26.18316]
[1778783670395,32.14,81591.46,19.7,0.6117,0.00017,26.18316]
[1778783670719,32.14,81591.46,19.7,0.6117,0.00017,26.18316]
[1778783670740,32.14,81584.67,19.7,0.61051,0.00017,26.20385]
[1778783671637,32.14,81584.67,19.7,0.61051,0.00017,26.20385]
[1778783671704,32.14,81564.93,19.7,0.60707,0.00018,26.25883]
[1778783672374,32.14,81564.93,19.7,0.60707,0.00018,26.25883]
[1778783672493,32.14,81564.93,19.7,0.60707,0.00018,26.25883]
[1778783672901,32.14,81562.81,19.7,0.6067,0.00018,26.26499]
[1778783673564,32.14,81562.81,19.7,0.6067,0.00018,26.26499]
[1778783673703,32.14,81562.81,19.7,0.6067,0.00018,26.26499]
[1778783673741,32.14,81560.15,19.7,0.60624,0.00018,26.27272]
[1778783674524,32.14,81554.15,19.7,0.60518,0.00018,26.29011]
[1778783676266,32.16,81547.77,19.7,0.60402,0.00018,26.30914]
[1778783681517,32.17,81548.31,19.7,0.60409,0.00018,26.30799]
[1778783681620,32.17,81551.0,19.7,0.60456,0.00018,26.30037]
[1778783682309,32.17,81551.0,19.7,0.60456,0.00018,26.30037]
[1778783682339,32.17,81551.0,19.7,0.60456,0.00018,26.30037]
[1778783682353,32.17,81561.05,19.7,0.60632,0.00018,26.27144]
[1778783683239,32.17,81561.05,19.7,0.60632,0.00018,26.27144]
[1778783683340,32.17,81568.09,19.7,0.60756,0.00017,26.2508]
[1778783685700,32.17,81567.49,19.7,0.60745,0.00017,26.25257]
[1778783686117,32.16,81566.72,19.7,0.60733,0.00017,26.25468]
[1778783686244,32.16,81566.72,19.7,0.60733,0.00017,26.25468]
[1778783686265,32.16,81566.72,19.7,0.60733,0.00017,26.25468]
[1778783687119,32.16,81568.9,19.7,0.60771,0.00017,26.24827]
[1778783687259,32.16,81568.9,19.7,0.60771,0.00017,26.24827]
[1778783687696,32.16,81568.9,19.7,0.60771,0.00017,26.24827]
[1778783687348,32.16,81555.91,19.7,0.60543,0.00018,26.28606]
[1778783688029,32.16,81555.91,19.7,0.60543,0.00018,26.28606]
[1778783688744,32.16,81555.91,19.7,0.60543,0.00018,26.28606]
[1778783688787,32.16,81550.65,19.7,0.60451,0.00018,26.3011]
[1778783689105,32.16,81550.65,19.7,0.60451,0.00018,26.3011]
[1778783689254,32.16,81550.65,19.7,0.60451,0.00018,26.3011]
[1778783695098,32.16,81545.48,19.7,0.6036,0.00018,26.31582]
[1778783700703,32.17,81545.78,19.7,0.60365,0.00018,26.31514]
[1778783700760,32.17,81550.73,19.7,0.60452,0.00018,26.30107]
[1778783701374,32.17,81558.94,19.7,0.60596,0.00018,26.27749]
[1778783701949,32.17,81558.94,19.7,0.60596,0.00018,26.27749]
[1778783702490,32.17,81558.94,19.7,0.60596,0.00018,26.27749]
[1778783702571,32.16,81565.42,19.7,0.60709,0.00018,26.25855]
[1778783703656,32.16,81565.42,19.7,0.60709,0.00018,26.25855]
[1778783703812,32.16,81565.42,19.7,0.60709,0.00018,26.25855]
[1778783704778,32.16,81568.14,19.7,0.60757,0.00017,26.25054]
[1778783708822,32.16,81569.86,19.7,0.60788,0.00017,26.2454]
[1778783708831,32.16,81569.47,19.7,0.60781,0.00017,26.24653]
[1778783709198,32.16,81575.38,19.7,0.60884,0.00017,26.229]
[1778783711758,32.16,81578.21,19.7,0.60934,0.00017,26.22047]
[1778783711789,32.16,81581.68,19.7,0.60996,0.00017,26.20992]
[1778783713669,32.16,81586.0,19.7,0.61071,0.00017,26.19687]
[1778783713730,32.16,81586.0,19.7,0.61071,0.00017,26.19687]
[1778783713800,32.16,81586.28,19.7,0.61076,0.00017,26.19607]
[1778783713908,32.16,81586.28,19.7,0.61076,0.00017,26.19607]
[1778783714589,32.16,81586.28,19.7,0.61076,0.00017,26.19607]
[1778783714596,32.16,81586.28,19.7,0.61076,0.00017,26.19607]
[1778783714623,32.16,81575.58,19.7,0.60889,0.00017,26.22821]
[1778783715276,32.16,81575.58,19.7,0.60889,0.00017,26.22821]
[1778783715368,32.16,81566.07,19.7,0.60723,0.00018,26.25627]
[1778783716921,32.16,81562.67,19.7,0.60663,0.00018,26.26621]
[1778783717740,32.16,81562.67,19.7,0.60663,0.00018,26.26621]
[1778783717256,32.16,81562.61,19.7,0.60663,0.00018,26.26632]
[1778783720082,32.15,81561.46,19.7,0.60643,0.00018,26.26954]
[1778783725311,32.15,81559.35,19.7,0.60609,0.00018,26.27522]
[1778783730287,32.14,81560.35,19.7,0.60628,0.00018,26.27206]
[1778783730295,32.14,81560.35,19.7,0.60628,0.00018,26.27206]
[1778783730303,32.14,81560.35,19.7,0.60628,0.00018,26.27206]
[1778783730876,32.14,81558.27,19.7,0.60591,0.00018,26.27803]
[1778783732104,32.14,81557.7,19.7,0.60583,0.00018,26.27582]
[1778783734380,32.14,81562.42,19.7,0.60667,0.00018,26.26198]
[1778783735130,32.14,81566.19,19.7,0.60733,0.00018,26.25088]
[1778783739385,32.13,81570.53,19.7,0.60811,0.00018,26.23778]
[1778783739421,32.13,81570.53,19.7,0.60811,0.00018,26.23778]
[1778783739514,32.13,81572.24,19.7,0.60841,0.00018,26.23263]
[1778783739986,32.13,81572.24,19.7,0.60841,0.00018,26.23263]
[1778783741464,32.13,81573.57,19.7,0.60865,0.00018,26.22861]
[1778783741540,32.13,81578.45,19.7,0.6095,0.00017,26.21395]
[1778783744446,32.13,81583.42,19.7,0.61037,0.00017,26.19912]
[1778783749481,32.13,81588.58,19.7,0.61126,0.00017,26.18363]
[1778783754516,32.13,81586.07,19.7,0.61081,0.00017,26.19142]
[1778783756542,32.13,81586.05,19.7,0.61081,0.00017,26.19152]
[1778783756620,32.13,81586.05,19.7,0.61081,0.00017,26.19152]
[1778783756664,32.13,81585.67,19.7,0.61074,0.00017,26.19272]
[1778783757537,32.13,81576.92,19.7,0.60921,0.00017,26.21902]
[1778783760346,32.13,81576.73,19.7,0.60918,0.00017,26.21951]
[1778783763824,32.13,81580.04,19.7,0.60978,0.00017,26.20928]
[1778783764588,32.13,81579.89,19.7,0.60975,0.00017,26.20971]
[1778783766009,32.13,81579.95,19.7,0.60976,0.00017,26.20959]
[1778783766029,32.13,81579.95,19.7,0.60976,0.00017,26.20959]
[1778783766351,32.13,81579.95,19.7,0.60976,0.00017,26.20959]
[1778783766764,32.13,81579.95,19.7,0.60976,0.00017,26.20959]
[1778783766866,32.13,81578.63,19.7,0.60953,0.00017,26.21348]
[1778783767322,32.13,81578.63,19.7,0.60953,0.00017,26.21348]
[1778783772646,32.12,81577.09,19.7,0.60929,0.00018,26.21763]
[1778783777656,32.11,81576.8,19.7,0.60925,0.00018,26.21821]
[1778783779020,32.11,81576.46,19.7,0.6092,0.00018,26.21908]
[1778783779066,32.11,81576.46,19.7,0.6092,0.00018,26.21908]
[1778783779697,32.11,81570.39,19.7,0.60814,0.00018,26.23708]
[1778783780303,32.11,81570.39,19.7,0.60814,0.00018,26.23708]
[1778783780970,32.11,81570.9,19.7,0.60823,0.00018,26.23549]
[1778783782191,32.11,81569.72,19.7,0.60803,0.00018,26.23891]
[1778783782284,32.11,81569.72,19.7,0.60803,0.00018,26.23891]
[1778783782348,32.11,81569.72,19.7,0.60803,0.00018,26.23891]
[1778783783327,32.11,81568.05,19.7,0.60774,0.00018,26.2438]
[1778783785080,32.1,81565.09,19.7,0.60722,0.00018,26.25246]
[1778783785320,32.1,81565.09,19.7,0.60722,0.00018,26.25246]
[1778783790774,32.1,81569.95,19.7,0.60808,0.00018,26.23806]
[1778783795809,32.1,81569.04,19.7,0.60796,0.00018,26.23655]
[1778783800844,32.09,81568.77,19.7,0.60793,0.00018,26.23694]
[1778783805879,32.08,81567.59,19.7,0.60775,0.00018,26.24002]
[1778783806327,32.08,81567.59,19.7,0.60775,0.00018,26.24002]
[1778783806968,32.08,81567.13,19.7,0.60767,0.00018,26.24129]
[1778783808388,32.08,81565.59,19.7,0.6074,0.00018,26.24575]
[1778783808446,32.08,81565.59,19.7,0.6074,0.00018,26.24575]
[1778783808463,32.08,81565.59,19.7,0.6074,0.00018,26.24575]
[1778783808901,32.08,81563.71,19.7,0.60708,0.00018,26.25119]
[1778783813935,32.08,81559.49,19.7,0.60634,0.00018,26.26348]
[1778783814942,32.08,81552.19,19.7,0.60506,0.00018,26.28461]
[1778783820472,32.07,81552.88,19.7,0.60518,0.00018,26.28254]
[1778783822578,32.07,81548.57,19.7,0.60443,0.00018,26.29486]
[1778783823266,32.07,81551.12,19.7,0.60488,0.00018,26.28751]
[1778783823274,32.07,81551.12,19.7,0.60488,0.00018,26.28751]
[1778783823359,32.07,81545.57,19.7,0.6039,0.00018,26.30336]
[1778783824103,32.07,81545.57,19.7,0.6039,0.00018,26.30336]
[1778783824529,32.07,81545.57,19.7,0.6039,0.00018,26.30336]
[1778783824586,32.07,81545.57,19.7,0.6039,0.00018,26.30336]
[1778783824749,32.07,81545.57,19.7,0.6039,0.00018,26.30336]
[1778783824850,32.07,81540.54,19.7,0.60302,0.00018,26.31753]
[1778783826087,32.07,81540.96,19.7,0.60309,0.00018,26.31635]
[1778783826371,32.07,81540.96,19.7,0.60309,0.00018,26.31635]
[1778783827888,32.07,81540.76,19.7,0.60306,0.00018,26.31692]
[1778783828562,32.07,81536.41,19.7,0.60229,0.00018,26.32913]
[1778783828890,32.07,81536.41,19.7,0.60229,0.00018,26.32913]
[1778783829386,32.07,81532.69,19.7,0.60163,0.00018,26.33953]
[1778783829854,32.07,81532.69,19.7,0.60163,0.00018,26.33953]
[1778783835612,32.07,81531.32,19.7,0.6014,0.00018,26.34323]
[1778783841844,32.07,81531.6,19.7,0.60146,0.00018,26.3423]
[1778783847235,32.06,81528.45,19.7,0.60093,0.00018,26.35058]
[1778783847566,32.06,81528.45,19.7,0.60093,0.00018,26.35058]
[1778783847608,32.06,81528.45,19.7,0.60093,0.00018,26.35058]
[1778783847741,32.06,81528.45,19.7,0.60093,0.00018,26.35058]
[1778783847745,32.06,81528.45,19.7,0.60093,0.00018,26.35058]
[1778783848175,32.06,81539.56,19.7,0.60289,0.00018,26.3196]
[1778783849182,32.06,81546.25,19.7,0.60407,0.00018,26.30054]
[1778783851369,32.06,81547.74,19.7,0.60433,0.00018,26.29629]
[1778783854217,32.05,81554.64,19.7,0.60557,0.00018,26.27251]
[1778783859895,32.05,81555.96,19.7,0.60581,0.00018,26.26847]
[1778783865295,32.04,81557.77,19.7,0.60615,0.00018,26.2628]
[1778783866983,32.04,81557.77,19.7,0.60615,0.00018,26.2628]
[1778783867649,32.04,81557.95,19.7,0.60619,0.00018,26.26215]
[1778783869180,32.04,81563.16,19.7,0.60711,0.00018,26.24682]
[1778783869323,32.04,81563.19,19.7,0.60712,0.00018,26.24666]
[1778783871474,32.03,81567.07,19.7,0.60781,0.00018,26.23513]
[1778783872712,32.03,81568.11,19.7,0.608,0.00018,26.2319]
[1778783872768,32.03,81569.11,19.7,0.60818,0.00018,26.22886]
[1778783873630,32.03,81569.11,19.7,0.60818,0.00018,26.22886]
[1778783873656,32.03,81574.5,19.7,0.60912,0.00018,26.21285]
[1778783874127,32.03,81574.5,19.7,0.60912,0.00018,26.21285]
[1778783874324,32.03,81574.5,19.7,0.60912,0.00018,26.21285]
[1778783874595,32.03,81579.3,19.7,0.60996,0.00018,26.19847]
[1778783877379,32.03,81586.36,19.7,0.61119,0.00018,26.17712]
[1778783880333,32.04,81589.94,19.7,0.61181,0.00018,26.16623]
[1778783883421,32.04,81595.35,19.7,0.61275,0.00017,26.14965]
[1778783886123,32.04,81595.55,19.7,0.61278,0.00017,26.14908]
[1778783886433,32.04,81595.55,19.7,0.61278,0.00017,26.14908]
[1778783890016,32.04,81588.2,19.7,0.61149,0.00018,26.17182]
[1778783891369,32.04,81587.46,19.7,0.61136,0.00018,26.17415]
[1778783891827,32.04,81587.46,19.7,0.61136,0.00018,26.17415]
[1778783893745,32.04,81592.32,19.7,0.61221,0.00018,26.15931]
[1778783894024,32.04,81592.32,19.7,0.61221,0.00018,26.15931]
[1778783894039,32.04,81595.33,19.7,0.61273,0.00017,26.15001]
[1778783894502,32.04,81575.27,19.7,0.60922,0.00018,26.21123]
[1778783895509,32.04,81571.34,19.7,0.60853,0.00018,26.2229]
[1778783897995,32.04,81568.53,19.7,0.60804,0.00018,26.23119]
[1778783898088,32.04,81569.46,19.7,0.60821,0.00018,26.22836]
[1778783903565,32.03,81565.91,19.7,0.60761,0.00018,26.23846]
[1778783908600,32.03,81566.01,19.7,0.60765,0.00018,26.23779]
[1778783913635,32.02,81565.95,19.7,0.60767,0.00018,26.23379]
[1778783915993,32.02,81565.71,19.7,0.60763,0.00018,26.23443]
[1778783916656,32.01,81565.31,19.7,0.60757,0.00018,26.23546]
[1778783917474,32.01,81565.31,19.7,0.60757,0.00018,26.23546]
[1778783917984,32.01,81565.31,19.7,0.60757,0.00018,26.23546]
[1778783917663,32.01,81565.12,19.7,0.60754,0.00018,26.23595]
[1778783918670,32.01,81565.18,19.7,0.60755,0.00018,26.23569]
[1778783923705,32.0,81566.96,19.7,0.60789,0.00018,26.23004]
[1778783928740,32.0,81566.19,19.7,0.60777,0.00018,26.23195]
[1778783933776,31.99,81566.79,19.7,0.6079,0.00018,26.22981]
[1778783938810,31.99,81566.36,19.7,0.60784,0.00018,26.23073]
[1778783942585,31.98,81563.93,19.7,0.60742,0.00018,26.2377]
[1778783944862,31.98,81565.2,19.7,0.60766,0.00018,26.23379]
[1778783950591,31.97,81566.43,19.7,0.60789,0.00018,26.22973]
[1778783951405,31.97,81565.89,19.7,0.6078,0.00018,26.23127]
[1778783951901,31.97,81555.46,19.7,0.60597,0.00018,26.26187]
[1778783952429,31.97,81555.46,19.7,0.60597,0.00018,26.26187]
[1778783953072,31.97,81555.46,19.7,0.60597,0.00018,26.26187]
[1778783952914,31.97,81554.49,19.7,0.6058,0.00018,26.26465]
[1778783953921,31.97,81546.73,19.7,0.60443,0.00018,26.28706]
[1778783957957,31.97,81552.14,19.7,0.60539,0.00018,26.27134]
[1778783959972,31.96,81558.65,19.7,0.60654,0.00018,26.25229]
[1778783965007,31.96,81557.18,19.7,0.6063,0.00018,26.25634]
[1778783966072,31.96,81557.18,19.7,0.6063,0.00018,26.25634]
[1778783966130,31.96,81557.18,19.7,0.6063,0.00018,26.25634]
[1778783966080,31.96,81566.93,19.7,0.60802,0.00018,26.22753]
[1778783966874,31.96,81566.93,19.7,0.60802,0.00018,26.22753]
[1778783967022,31.96,81601.14,19.7,0.61403,0.00018,26.12288]
[1778783967144,31.96,81601.14,19.7,0.61403,0.00018,26.12288]
[1778783968029,31.96,81604.37,19.7,0.61459,0.00018,26.11269]
[1778783968886,31.96,81604.37,19.7,0.61459,0.00018,26.11269]
[1778783969499,31.96,81604.65,19.7,0.61464,0.00018,26.11181]
[1778783975081,31.96,81605.09,19.7,0.61473,0.00018,26.10661]
[1778783981123,31.96,81605.59,19.7,0.61482,0.00018,26.10503]
[1778783986690,31.96,81605.18,19.7,0.61475,0.00018,26.10634]
[1778783989180,31.96,81595.47,19.7,0.61304,0.00018,26.13692]
[1778783990538,31.96,81589.75,19.7,0.61204,0.00018,26.15471]
[1778783997236,31.97,81585.47,19.7,0.61127,0.00018,26.16826]
[1778783999203,31.97,81585.57,19.7,0.61128,0.00018,26.168]
[1778783999250,31.97,81585.24,19.7,0.61122,0.00018,26.16906]
[1778784004285,31.97,81583.46,19.7,0.61092,0.00018,26.17434]
[1778784010128,31.96,81582.99,19.7,0.61084,0.00018,26.17565]
[1778784010328,31.96,81577.29,19.7,0.60984,0.00018,26.19292]
[1778784011335,31.96,81570.73,19.7,0.60869,0.00018,26.21263]
[1778784014194,31.96,81567.58,19.7,0.60814,0.00018,26.22193]
[1778784014356,31.96,81566.14,19.7,0.60789,0.00018,26.22616]
[1778784019665,31.96,81563.34,19.7,0.60741,0.00018,26.23422]
[1778784020398,31.95,81557.53,19.7,0.60639,0.00018,26.2512]
[1778784022412,31.95,81553.01,19.7,0.6056,0.00018,26.26426]
[1778784024429,31.95,81546.82,19.7,0.60451,0.00018,26.28205]
[1778784029562,31.95,81545.68,19.7,0.60431,0.00018,26.28529]
[1778784032299,31.95,81545.31,19.7,0.60426,0.00018,26.28249]
[1778784034167,31.95,81544.75,19.7,0.60416,0.00018,26.28409]
[1778784034746,31.95,81541.42,19.7,0.60358,0.00018,26.29359]
[1778784035314,31.95,81539.27,19.7,0.6032,0.00018,26.29965]
[1778784035603,31.95,81539.27,19.7,0.6032,0.00018,26.29965]
[1778784037530,31.95,81537.65,19.7,0.60291,0.00018,26.30422]
[1778784037575,31.95,81537.65,19.7,0.60291,0.00018,26.30422]
[1778784037611,31.95,81537.65,19.7,0.60291,0.00018,26.30422]
[1778784037879,31.95,81537.14,19.7,0.60282,0.00018,26.30563]
[1778784038527,31.95,81524.23,19.7,0.60054,0.00018,26.34166]
[1778784041298,31.94,81522.04,19.7,0.60015,0.00018,26.34763]
[1778784042210,31.94,81522.11,19.7,0.60017,0.00018,26.3474]
[1778784045720,31.94,81519.57,19.7,0.59972,0.00018,26.35424]
[1778784046722,31.94,81518.76,19.7,0.59958,0.00018,26.35636]
[1778784046722,31.94,81518.76,19.7,0.59958,0.00018,26.35636]
[1778784047721,31.94,81515.37,19.7,0.59899,0.00018,26.36554]
[1778784051726,31.93,81513.76,19.7,0.59871,0.00018,26.36975]
[1778784052324,31.93,81513.71,19.7,0.59871,0.00018,26.36978]
[1778784052626,31.93,81519.61,19.7,0.59975,0.00018,26.35373]
[1778784057662,31.93,81521.19,19.7,0.60005,0.00018,26.34914]
[1778784062697,31.92,81519.37,19.7,0.59974,0.00018,26.35395]
[1778784066463,31.92,81521.84,19.7,0.60018,0.00018,26.34709]
[1778784070727,31.92,81522.78,19.7,0.60035,0.00018,26.34448]
[1778784073256,31.92,81523.42,19.7,0.60047,0.00018,26.34261]
[1778784074256,31.92,81520.1,19.7,0.59988,0.00018,26.3517]
[1778784075257,31.92,81519.65,19.7,0.5998,0.00018,26.35289]
[1778784075627,31.92,81519.65,19.7,0.5998,0.00018,26.35289]
[1778784077760,31.92,81517.87,19.7,0.59949,0.00018,26.35774]
[1778784078261,31.92,81516.91,19.7,0.59932,0.00018,26.36038]
[1778784079945,31.92,81517.3,19.7,0.59938,0.00018,26.35933]
[1778784080264,31.92,81517.78,19.7,0.59947,0.00018,26.35804]
[1778784085269,31.92,81519.17,19.7,0.59971,0.00018,26.35435]
[1778784086270,31.92,81519.23,19.7,0.59972,0.00018,26.35421]
[1778784091276,31.92,81518.52,19.7,0.59959,0.00018,26.35626]
[1778784092277,31.92,81518.32,19.7,0.59956,0.00018,26.35305]
[1778784098109,31.93,81517.82,19.7,0.59947,0.00018,26.35452]
[1778784098287,31.93,81517.93,19.7,0.59948,0.00018,26.35424]
[1778784104021,31.93,81512.29,19.7,0.59847,0.00018,26.36971]
[1778784105389,31.93,81504.92,19.7,0.59716,0.00018,26.38953]
[1778784106173,31.93,81504.92,19.7,0.59716,0.00018,26.38953]
[1778784108014,31.94,81499.27,19.7,0.59614,0.00018,26.40463]
[1778784108400,31.94,81499.27,19.7,0.59614,0.00018,26.40463]
[1778784114056,31.94,81496.6,19.7,0.59567,0.00018,26.41164]
[1778784119091,31.94,81498.66,19.7,0.59603,0.00018,26.40625]
[1778784121417,31.94,81496.88,19.7,0.59572,0.00018,26.41092]
[1778784121421,31.94,81496.88,19.7,0.59572,0.00018,26.41092]
[1778784122224,31.94,81505.52,19.7,0.59725,0.00018,26.38812]
[1778784122814,31.94,81505.52,19.7,0.59725,0.00018,26.38812]
[1778784123119,31.94,81510.67,19.7,0.59817,0.00018,26.37435]
[1778784123815,31.94,81510.67,19.7,0.59817,0.00018,26.37435]
[1778784124486,31.94,81511.29,19.7,0.59828,0.00018,26.37269]
[1778784124818,31.94,81511.29,19.7,0.59828,0.00018,26.37269]
[1778784125655,31.94,81509.62,19.7,0.59798,0.00018,26.37718]
[1778784127615,31.94,81514.49,19.7,0.59884,0.00018,26.36408]
[1778784130950,31.94,81516.3,19.7,0.59916,0.00018,26.35921]
[1778784135485,31.94,81517.88,19.7,0.59944,0.00018,26.35501]
[1778784135631,31.94,81517.88,19.7,0.59944,0.00018,26.35501]
[1778784135713,31.94,81517.88,19.7,0.59944,0.00018,26.35501]
[1778784136210,31.94,81529.4,19.7,0.60148,0.00018,26.32327]
[1778784136371,31.94,81529.4,19.7,0.60148,0.00018,26.32327]
[1778784137217,31.94,81533.82,19.7,0.60226,0.00018,26.31091]
[1778784139006,31.94,81533.56,19.7,0.60222,0.00018,26.31166]
[1778784142252,31.94,81541.94,19.7,0.6037,0.00018,26.28796]
[1778784142307,31.94,81541.94,19.7,0.6037,0.00018,26.28796]
[1778784148295,31.94,81542.56,19.7,0.60381,0.00018,26.28615]
[1778784153330,31.94,81542.69,19.7,0.60385,0.00018,26.28196]
[1778784154319,31.94,81542.69,19.7,0.60385,0.00018,26.28196]
[1778784156718,31.94,81545.44,19.7,0.60433,0.00018,26.27408]
[1778784156721,31.94,81545.44,19.7,0.60433,0.00018,26.27408]
[1778784157358,31.94,81550.86,19.7,0.60529,0.00018,26.25842]
[1778784162393,31.93,81553.81,19.7,0.60583,0.00018,26.24958]
[1778784167428,31.93,81554.44,19.7,0.60596,0.00018,26.24749]
[1778784171896,31.93,81553.39,19.7,0.60578,0.00018,26.2504]
[1778784171911,31.92,81547.77,19.7,0.60479,0.00018,26.26658]
[1778784172769,31.92,81547.77,19.7,0.60479,0.00018,26.26658]
[1778784178305,31.92,81545.84,19.7,0.60446,0.00018,26.27189]
[1778784178306,31.92,81545.84,19.7,0.60446,0.00018,26.27189]
[1778784187571,31.91,81546.2,19.7,0.60456,0.00018,26.27023]
[1778784189566,31.91,81542.46,19.7,0.6039,0.00018,26.28091]
[1778784189771,31.91,81542.46,19.7,0.6039,0.00018,26.28091]
[1778784190946,31.9,81538.21,19.7,0.60315,0.00018,26.29296]
[1778784191612,31.9,81536.67,19.7,0.60288,0.00018,26.29725]
[1778784195834,31.9,81538.93,19.7,0.60329,0.00018,26.29082]
[1778784195935,31.9,81544.92,19.7,0.60435,0.00018,26.27371]
[1778784202860,31.9,81544.47,19.7,0.60427,0.00018,26.27501]
[1778784208718,31.9,81545.44,19.7,0.60446,0.00018,26.27185]
[1778784213753,31.89,81544.81,19.7,0.60438,0.00018,26.26953]
[1778784218788,31.88,81545.32,19.7,0.60449,0.00018,26.26771]
[1778784223823,31.88,81544.98,19.7,0.60445,0.00018,26.26835]
[1778784228598,31.87,81545.56,19.7,0.60457,0.00018,26.26632]
[1778784229245,31.87,81545.56,19.7,0.60457,0.00018,26.26632]
[1778784234901,31.86,81545.34,19.7,0.60456,0.00018,26.26647]
[1778784238823,31.86,81545.24,19.7,0.60455,0.00018,26.26663]
[1778784239797,31.85,81545.21,19.7,0.60455,0.00018,26.26658]
[1778784245004,31.85,81543.31,19.7,0.60423,0.00018,26.27172]
[1778784249778,31.84,81545.5,19.7,0.60464,0.00018,26.26509]
[1778784254724,31.84,81542.79,19.7,0.60417,0.00018,26.27259]
[1778784259246,31.83,81546.0,19.7,0.60476,0.00018,26.26309]
[1778784259637,31.83,81545.74,19.7,0.60471,0.00018,26.26378]
[1778784263107,31.83,81541.91,19.7,0.60404,0.00018,26.27463]
[1778784266439,31.82,81542.2,19.7,0.60411,0.00018,26.27354]
[1778784266790,31.82,81542.2,19.7,0.60411,0.00018,26.27354]
[1778784269647,31.82,81538.63,19.7,0.60349,0.00018,26.28359]
[1778784273602,31.82,81534.51,19.7,0.60277,0.00018,26.29149]
[1778784274618,31.82,81534.55,19.7,0.60277,0.00018,26.29136]
[1778784276989,31.82,81533.36,19.7,0.60256,0.00018,26.29472]
[1778784277195,31.82,81539.62,19.7,0.60368,0.00018,26.27689]
[1778784278202,31.82,81546.59,19.7,0.60491,0.00018,26.25682]
[1778784280216,31.82,81551.5,19.7,0.60579,0.00018,26.24249]
[1778784282142,31.82,81551.82,19.7,0.60585,0.00018,26.24153]
[1778784287265,31.81,81547.57,19.7,0.6051,0.00018,26.25378]
[1778784292300,31.81,81543.94,19.7,0.60447,0.00018,26.264]
[1778784294314,31.81,81539.1,19.7,0.60361,0.00018,26.2779]
[1778784296328,31.81,81534.68,19.7,0.60283,0.00018,26.29047]
[1778784301363,31.81,81538.77,19.7,0.60356,0.00018,26.27875]
[1778784306398,31.81,81540.62,19.7,0.60389,0.00018,26.27345]
[1778784311433,31.8,81540.67,19.7,0.60391,0.00018,26.27314]
[1778784316468,31.8,81538.02,19.7,0.60344,0.00018,26.28056]
[1778784321503,31.8,81537.73,19.7,0.6034,0.00018,26.28128]
[1778784326538,31.8,81540.48,19.7,0.60389,0.00018,26.27344]
[1778784329561,31.8,81533.2,19.7,0.60259,0.00018,26.29422]
[1778784334597,31.8,81538.51,19.7,0.60355,0.00018,26.27532]
[1778784340631,31.8,81538.14,19.7,0.60348,0.00018,26.27641]
[1778784340733,31.8,81538.14,19.7,0.60348,0.00018,26.27641]
[1778784346548,31.79,81536.82,19.7,0.60326,0.00018,26.27994]
[1778784346605,31.79,81536.82,19.7,0.60326,0.00018,26.27994]
[1778784346873,31.79,81536.82,19.7,0.60326,0.00018,26.27994]
[1778784348695,31.79,81526.76,19.7,0.60147,0.00018,26.30837]
[1778784351522,31.79,81527.15,19.7,0.60154,0.00018,26.30726]
[1778784355883,31.79,81531.25,19.7,0.60227,0.00018,26.2957]
[1778784359079,31.79,81531.41,19.7,0.6023,0.00018,26.29523]
[1778784359080,31.79,81531.41,19.7,0.6023,0.00018,26.29523]
[1778784359180,31.79,81530.29,19.7,0.6021,0.00018,26.29838]
[1778784359637,31.79,81530.29,19.7,0.6021,0.00018,26.29838]
[1778784359772,31.79,81525.39,19.7,0.60123,0.00018,26.31212]
[1778784361638,31.79,81521.42,19.7,0.60052,0.00018,26.3232]
[1778784364053,31.79,81523.85,19.7,0.60095,0.00018,26.31651]
[1778784364463,31.79,81523.85,19.7,0.60095,0.00018,26.31651]
[1778784364807,31.8,81524.66,19.7,0.60108,0.00018,26.31436]
[1778784366821,31.8,81533.23,19.7,0.60261,0.00018,26.29034]
[1778784369159,31.8,81532.41,19.7,0.60246,0.00018,26.29264]
[1778784369231,31.8,81530.26,19.7,0.60208,0.00018,26.2987]
[1778784369652,31.8,81530.26,19.7,0.60208,0.00018,26.2987]
[1778784369842,31.8,81525.46,19.7,0.60122,0.00018,26.31216]
[1778784370649,31.8,81525.46,19.7,0.60122,0.00018,26.31216]
[1778784372989,31.8,81522.18,19.7,0.60064,0.00018,26.32129]
[1778784373047,31.8,81522.89,19.7,0.60077,0.00018,26.31931]
[1778784374877,31.8,81527.78,19.7,0.60164,0.00018,26.30566]
[1778784380920,31.8,81528.97,19.7,0.60185,0.00018,26.30235]
[1778784382055,31.8,81528.97,19.7,0.60185,0.00018,26.30235]
[1778784382070,31.8,81539.63,19.7,0.60375,0.00018,26.2721]
[1778784384253,31.8,81542.66,19.7,0.60428,0.00018,26.26339]
[1778784384948,31.8,81551.25,19.7,0.60581,0.00018,26.23834]
[1778784385955,31.8,81555.98,19.7,0.60666,0.00018,26.22442]
[1778784391907,31.79,81556.77,19.7,0.6068,0.00018,26.22193]
[1778784393004,31.79,81565.53,19.7,0.60838,0.00018,26.19191]
[1778784398039,31.79,81572.05,19.7,0.60954,0.00018,26.17199]
[1778784400174,31.79,81577.85,19.7,0.61057,0.00018,26.15423]
[1778784404081,31.79,81582.73,19.7,0.61144,0.00018,26.13914]
[1778784405618,31.79,81581.3,19.7,0.61119,0.00018,26.14355]
[1778784406071,31.79,81581.3,19.7,0.61119,0.00018,26.14355]
[1778784406107,31.79,81581.3,19.7,0.61119,0.00018,26.14355]
[1778784412552,31.78,81584.44,19.7,0.61174,0.00018,26.13378]
[1778784413145,31.78,81585.39,19.7,0.61191,0.00018,26.13082]
[1778784414522,31.78,81585.39,19.7,0.61191,0.00018,26.13082]
[1778784415159,31.78,81585.14,19.7,0.61187,0.00018,26.13158]
[1778784415663,31.78,81585.14,19.7,0.61187,0.00018,26.13158]
[1778784415954,31.78,81585.14,19.7,0.61187,0.00018,26.13158]
[1778784425229,31.78,81586.75,19.7,0.61216,0.00018,26.1265]
[1778784430264,31.78,81586.3,19.7,0.61208,0.00018,26.12783]
[1778784435299,31.78,81586.0,19.7,0.61203,0.00018,26.12869]
[1778784439327,31.78,81577.28,19.7,0.61049,0.00018,26.15555]
[1778784440334,31.78,81572.18,19.7,0.60959,0.00018,26.17108]
[1778784445370,31.77,81573.23,19.7,0.60979,0.00018,26.16769]
[1778784450405,31.77,81572.5,19.7,0.60967,0.00018,26.16974]
[1778784452419,31.77,81577.89,19.7,0.61064,0.00018,26.14938]
[1778784457454,31.77,81581.06,19.7,0.61121,0.00018,26.13951]
[1778784459468,31.77,81588.37,19.7,0.6125,0.00018,26.11677]
[1778784459771,31.77,81588.37,19.7,0.6125,0.00018,26.11677]
[1778784460475,31.77,81587.89,19.7,0.61242,0.00018,26.11826]
[1778784465514,31.77,81588.59,19.7,0.61254,0.00018,26.11605]
[1778784470549,31.77,81588.72,19.7,0.61257,0.00018,26.11564]
[1778784475584,31.77,81588.05,19.7,0.61245,0.00018,26.11774]
[1778784481626,31.77,81588.26,19.7,0.61248,0.00018,26.11709]
[1778784481761,31.77,81588.26,19.7,0.61248,0.00018,26.11709]
[1778784486339,31.77,81586.46,19.7,0.61217,0.00018,26.12269]
[1778784488371,31.77,81586.39,19.7,0.61215,0.00018,26.1229]
[1778784488690,31.77,81584.9,19.7,0.61189,0.00018,26.12752]
[1778784488717,31.77,81584.9,19.7,0.61189,0.00018,26.12752]
[1778784488948,31.77,81584.9,19.7,0.61189,0.00018,26.12752]
[1778784489435,31.77,81584.9,19.7,0.61189,0.00018,26.12752]
[1778784489476,31.77,81577.05,19.7,0.6105,0.00018,26.15174]
[1778784489839,31.77,81577.05,19.7,0.6105,0.00018,26.15174]
[1778784490423,31.77,81577.05,19.7,0.6105,0.00018,26.15174]
[1778784490462,31.77,81565.0,19.7,0.60837,0.00018,26.18829]
[1778784493107,31.76,81559.31,19.7,0.60737,0.00018,26.20521]
[1778784495175,31.76,81560.42,19.7,0.60756,0.00018,26.20185]
[1778784495508,31.76,81560.42,19.7,0.60756,0.00018,26.20185]
[1778784496068,31.76,81557.05,19.7,0.60697,0.00018,26.21177]
[1778784496122,31.76,81539.26,19.7,0.60381,0.00018,26.26369]
[1778784497484,31.76,81535.42,19.7,0.60312,0.00018,26.27475]
[1778784497722,31.76,81535.42,19.7,0.60312,0.00018,26.27475]
[1778784499067,31.76,81531.08,19.7,0.60235,0.00018,26.28707]
[1778784499073,31.76,81531.08,19.7,0.60235,0.00018,26.28707]
[1778784499173,31.76,81531.97,19.7,0.60251,0.00018,26.28453]
[1778784502090,31.76,81530.12,19.7,0.60218,0.00018,26.28975]
[1778784502092,31.76,81530.12,19.7,0.60218,0.00018,26.28975]
[1778784502774,31.76,81541.85,19.7,0.60427,0.00018,26.25626]
[1778784507809,31.76,81544.52,19.7,0.60474,0.00018,26.24857]
[1778784509755,31.76,81544.24,19.7,0.60469,0.00018,26.24939]
[1778784510830,31.76,81537.09,19.7,0.60342,0.00018,26.26999]
[1778784512316,31.76,81537.09,19.7,0.60342,0.00018,26.26999]
[1778784512317,31.76,81537.09,19.7,0.60342,0.00018,26.26999]
[1778784513851,31.76,81530.64,19.7,0.60228,0.00018,26.2845]
[1778784515234,31.76,81530.64,19.7,0.60228,0.00018,26.2845]
[1778784516584,31.76,81530.49,19.7,0.60226,0.00018,26.28489]
[1778784516612,31.76,81530.49,19.7,0.60226,0.00018,26.28489]
[1778784516652,31.76,81530.49,19.7,0.60226,0.00018,26.28489]
[1778784516638,31.76,81530.29,19.7,0.60222,0.00018,26.28544]
[1778784516847,31.76,81530.29,19.7,0.60222,0.00018,26.28544]
[1778784516847,31.76,81530.29,19.7,0.60222,0.00018,26.28544]
[1778784517845,31.76,81526.36,19.7,0.60152,0.00018,26.2965]
[1778784517846,31.76,81526.36,19.7,0.60152,0.00018,26.2965]
[1778784518346,31.76,81526.36,19.7,0.60152,0.00018,26.2965]
[1778784518886,31.76,81520.75,19.7,0.60052,0.00018,26.31225]
[1778784522406,31.77,81516.65,19.7,0.59978,0.00018,26.32366]
[1778784522583,31.77,81516.65,19.7,0.59978,0.00018,26.32366]
[1778784523353,31.77,81516.22,19.7,0.5997,0.00018,26.32492]
[1778784523970,31.77,81514.09,19.7,0.59932,0.00018,26.33079]
[1778784524232,31.77,81515.14,19.7,0.5995,0.00018,26.32795]
[1778784527167,31.77,81517.93,19.7,0.6,0.00018,26.32031]
[1778784527181,31.77,81517.93,19.7,0.6,0.00018,26.32031]
[1778784527238,31.77,81517.77,19.7,0.59996,0.00018,26.32084]
[1778784528195,31.77,81517.77,19.7,0.59996,0.00018,26.32084]
[1778784528247,31.77,81526.04,19.7,0.60144,0.00018,26.29783]
[1778784529124,31.77,81526.04,19.7,0.60144,0.00018,26.29783]
[1778784529537,31.77,81526.04,19.7,0.60144,0.00018,26.29783]
[1778784529559,31.77,81542.12,19.7,0.6043,0.00018,26.25213]
[1778784530138,31.77,81542.12,19.7,0.6043,0.00018,26.25213]
[1778784536007,31.77,81548.39,19.7,0.60542,0.00018,26.23397]
[1778784539258,31.77,81548.4,19.7,0.60542,0.00018,26.23394]
[1778784540938,31.77,81549.33,19.7,0.60558,0.00018,26.23122]
[1778784542502,31.77,81557.67,19.7,0.60707,0.00018,26.20665]
[1778784548090,31.77,81564.52,19.7,0.60829,0.00018,26.18605]
[1778784553125,31.77,81564.11,19.7,0.60823,0.00018,26.18709]
[1778784557521,31.76,81564.44,19.7,0.60829,0.00018,26.18598]
[1778784557726,31.76,81564.44,19.7,0.60829,0.00018,26.18598]
[1778784557529,31.76,81565.79,19.7,0.60854,0.00018,26.18185]
[1778784557850,31.76,81565.79,19.7,0.60854,0.00018,26.18185]
[1778784558161,31.76,81565.79,19.7,0.60854,0.00018,26.18185]
[1778784558596,31.76,81588.71,19.7,0.61259,0.00018,26.11161]
[1778784559661,31.76,81594.3,19.7,0.61357,0.00018,26.09411]
[1778784561029,31.76,81594.31,19.7,0.61358,0.00018,26.09408]
[1778784561181,31.77,81600.44,19.7,0.61466,0.00018,26.07468]
[1778784562188,31.77,81605.97,19.7,0.61563,0.00018,26.05705]
[1778784567235,31.77,81602.76,19.7,0.61505,0.00018,26.06754]
[1778784568891,31.77,81606.8,19.7,0.61576,0.00018,26.0546]
[1778784569406,31.77,81606.8,19.7,0.61576,0.00018,26.0546]
[1778784570367,31.77,81606.14,19.7,0.61564,0.00018,26.05676]
[1778784574431,31.77,81604.96,19.7,0.61544,0.00018,26.05687]
[1778784575736,31.77,81604.95,19.7,0.61544,0.00018,26.05693]
[1778784585364,31.78,81597.89,19.7,0.61417,0.00018,26.07994]
[1778784587370,31.78,81597.89,19.7,0.61417,0.00018,26.07994]
[1778784588868,31.78,81597.18,19.7,0.61404,0.00018,26.08235]
[1778784588923,31.78,81597.18,19.7,0.61404,0.00018,26.08235]
[1778784589392,31.78,81588.25,19.7,0.61246,0.00018,26.11046]
[1778784593420,31.78,81582.32,19.7,0.61141,0.00018,26.12884]
[1778784594386,31.78,81582.32,19.7,0.61141,0.00018,26.12884]
[1778784594427,31.78,81582.18,19.7,0.61139,0.00018,26.12926]
[1778784595434,31.78,81577.3,19.7,0.61053,0.00018,26.14427]
[1778784598015,31.78,81577.01,19.7,0.61048,0.00018,26.14511]
[1778784599462,31.78,81570.94,19.7,0.6094,0.00018,26.16357]
[1778784602483,31.78,81562.05,19.7,0.60783,0.00018,26.19024]
[1778784607518,31.78,81561.95,19.7,0.60783,0.00018,26.19034]
[1778784607902,31.78,81561.95,19.7,0.60783,0.00018,26.19034]
[1778784607912,31.78,81561.95,19.7,0.60783,0.00018,26.19034]
[1778784608787,31.77,81548.83,19.7,0.6055,0.00018,26.22906]
[1778784611119,31.77,81540.96,19.7,0.6041,0.00018,26.25186]
[1778784613123,31.77,81539.22,19.7,0.60379,0.00018,26.25686]
[1778784613239,31.77,81539.22,19.7,0.60379,0.00018,26.25686]
[1778784613462,31.77,81539.22,19.7,0.60379,0.00018,26.25686]
[1778784613464,31.77,81539.22,19.7,0.60379,0.00018,26.25686]
[1778784613562,31.77,81531.96,19.7,0.6025,0.00018,26.27755]
[1778784613961,31.77,81531.96,19.7,0.6025,0.00018,26.27755]
[1778784619604,31.77,81530.26,19.7,0.6022,0.00018,26.28229]
[1778784624644,31.77,81529.95,19.7,0.60215,0.00018,26.28311]
[1778784625476,31.77,81529.81,19.7,0.60212,0.00018,26.28349]
[1778784625476,31.77,81529.81,19.7,0.60212,0.00018,26.28349]
[1778784625976,31.77,81530.03,19.7,0.60216,0.00018,26.28285]
[1778784628153,31.77,81529.72,19.7,0.60211,0.00018,26.2837]
[1778784628668,31.77,81531.3,19.7,0.60239,0.00018,26.27922]
[1778784628853,31.77,81531.3,19.7,0.60239,0.00018,26.27922]
[1778784629676,31.77,81535.73,19.7,0.60318,0.00018,26.26661]
[1778784634016,31.77,81533.14,19.7,0.60274,0.00018,26.27012]
[1778784639746,31.77,81531.97,19.7,0.60253,0.00018,26.27338]
[1778784641333,31.77,81531.78,19.7,0.6025,0.00018,26.27391]
[1778784641760,31.77,81529.23,19.7,0.60204,0.00018,26.2811]
[1778784641996,31.77,81529.23,19.7,0.60204,0.00018,26.2811]
[1778784642497,31.77,81529.23,19.7,0.60204,0.00018,26.2811]
[1778784642497,31.77,81529.23,19.7,0.60204,0.00018,26.2811]
[1778784648004,31.77,81527.79,19.7,0.60179,0.00018,26.28506]
[1778784649816,31.77,81521.89,19.7,0.60074,0.00018,26.30162]
[1778784652507,31.77,81521.94,19.7,0.60074,0.00018,26.30151]
[1778784653499,31.77,81522.1,19.7,0.60077,0.00018,26.30112]
[1778784653555,31.77,81522.31,19.7,0.6008,0.00018,26.30056]
[1778784653931,31.77,81522.31,19.7,0.6008,0.00018,26.30056]
[1778784654010,31.77,81522.31,19.7,0.6008,0.00018,26.30056]
[1778784654032,31.77,81522.81,19.7,0.60089,0.00018,26.29917]
[1778784655486,31.77,81522.81,19.7,0.60089,0.00018,26.29917]
[1778784655514,31.77,81522.81,19.7,0.60089,0.00018,26.29917]
[1778784655521,31.77,81522.06,19.7,0.60076,0.00018,26.30132]
[1778784655910,31.77,81522.06,19.7,0.60076,0.00018,26.30132]
[1778784656016,31.77,81522.06,19.7,0.60076,0.00018,26.30132]
[1778784656116,31.77,81521.35,19.7,0.60063,0.00018,26.30329]
[1778784657015,31.77,81521.35,19.7,0.60063,0.00018,26.30329]
[1778784657516,31.77,81521.35,19.7,0.60063,0.00018,26.30329]
[1778784658784,31.77,81521.08,19.7,0.60058,0.00018,26.3041]
[1778784658879,31.77,81520.76,19.7,0.60052,0.00018,26.30502]
[1778784660314,31.77,81520.76,19.7,0.60052,0.00018,26.30502]
[1778784661790,31.77,81520.6,19.7,0.60049,0.00018,26.30552]
[1778784662118,31.77,81516.93,19.7,0.59983,0.00018,26.31566]
[1778784662125,31.77,81516.93,19.7,0.59983,0.00018,26.31566]
[1778784662226,31.77,81516.93,19.7,0.59983,0.00018,26.31566]
[1778784662429,31.77,81516.93,19.7,0.59983,0.00018,26.31566]
[1778784663244,31.77,81516.75,19.7,0.5998,0.00018,26.31622]
[1778784663253,31.77,81505.51,19.7,0.59779,0.00018,26.34682]
[1778784664237,31.77,81505.51,19.7,0.59779,0.00018,26.34682]
[1778784664561,31.78,81504.89,19.7,0.59767,0.00018,26.34854]
[1778784665460,31.78,81504.89,19.7,0.59767,0.00018,26.34854]
[1778784665522,31.78,81501.8,19.7,0.59712,0.00018,26.35684]
[1778784665881,31.78,81501.8,19.7,0.59712,0.00018,26.35684]
[1778784665929,31.78,81501.07,19.7,0.59699,0.00018,26.35879]
[1778784668042,31.78,81500.86,19.7,0.59695,0.00018,26.3594]
[1778784669226,31.78,81501.07,19.7,0.59699,0.00018,26.35884]
[1778784669276,31.78,81500.68,19.7,0.59692,0.00018,26.3599]
[1778784673377,31.78,81504.17,19.7,0.59754,0.00018,26.35052]
[1778784674774,31.78,81505.01,19.7,0.5977,0.00018,26.3482]
[1778784674569,31.77,81511.46,19.7,0.59885,0.00018,26.3307]
[1778784675539,31.77,81511.46,19.7,0.59885,0.00018,26.3307]
[1778784675639,31.78,81516.48,19.7,0.59975,0.00018,26.31699]
[1778784676563,31.78,81516.48,19.7,0.59975,0.00018,26.31699]
[1778784676589,31.78,81516.23,19.7,0.5997,0.00018,26.31771]
[1778784677828,31.78,81516.23,19.7,0.5997,0.00018,26.31771]
[1778784677864,31.78,81516.23,19.7,0.5997,0.00018,26.31771]
[1778784678308,31.78,81514.75,19.7,0.59944,0.00018,26.32177]
[1778784678568,31.78,81514.75,19.7,0.59944,0.00018,26.32177]
[1778784679044,31.78,81511.97,19.7,0.59894,0.00018,26.32943]
[1778784679543,31.78,81511.97,19.7,0.59894,0.00018,26.32943]
[1778784680027,31.78,81517.52,19.7,0.59992,0.00018,26.31426]
[1778784682401,31.78,81516.83,19.7,0.5998,0.00018,26.3162]
[1778784684673,31.78,81514.9,19.7,0.59945,0.00018,26.32162]
[1778784687554,31.78,81515.92,19.7,0.59962,0.00018,26.31891]
[1778784687554,31.78,81515.92,19.7,0.59962,0.00018,26.31891]
[1778784688055,31.78,81516.24,19.7,0.59968,0.00018,26.31811]
[1778784688555,31.78,81516.24,19.7,0.59968,0.00018,26.31811]
[1778784689555,31.79,81516.59,19.7,0.59974,0.00018,26.31719]
[1778784694063,31.79,81516.03,19.7,0.59964,0.00018,26.31511]
[1778784694566,31.79,81516.03,19.7,0.59964,0.00018,26.31511]
[1778784694566,31.79,81516.03,19.7,0.59964,0.00018,26.31511]
[1778784695564,31.79,81516.06,19.7,0.59964,0.00018,26.31511]
[1778784695564,31.79,81516.06,19.7,0.59964,0.00018,26.31511]
[1778784697068,31.79,81516.65,19.7,0.59974,0.00018,26.31352]
[1778784699070,31.79,81516.66,19.7,0.59974,0.00018,26.31357]
[1778784703075,31.8,81517.73,19.7,0.59992,0.00018,26.31077]
[1778784709254,31.8,81516.4,19.7,0.59967,0.00018,26.31466]
[1778784710746,31.8,81516.4,19.7,0.59967,0.00018,26.31466]
[1778784710793,31.8,81516.4,19.7,0.59967,0.00018,26.31466]
[1778784710827,31.8,81516.4,19.7,0.59967,0.00018,26.31466]
[1778784710840,31.8,81516.24,19.7,0.59964,0.00018,26.31517]
[1778784711848,31.8,81516.24,19.7,0.59964,0.00018,26.31517]
[1778784711738,31.8,81509.74,19.7,0.59848,0.00018,26.33293]
[1778784712847,31.8,81509.74,19.7,0.59848,0.00018,26.33293]
[1778784712282,31.8,81507.17,19.7,0.59802,0.00018,26.33988]
[1778784715315,31.81,81505.91,19.7,0.59779,0.00018,26.34334]
[1778784715385,31.81,81505.63,19.7,0.59774,0.00018,26.34414]
[1778784716590,31.81,81505.63,19.7,0.59774,0.00018,26.34414]
[1778784716691,31.81,81505.53,19.7,0.59772,0.00018,26.34444]
[1778784717082,31.81,81505.53,19.7,0.59772,0.00018,26.34444]
[1778784717317,31.81,81505.15,19.7,0.59765,0.00018,26.34546]
[1778784718629,31.81,81505.15,19.7,0.59765,0.00018,26.34546]
[1778784718633,31.81,81505.15,19.7,0.59765,0.00018,26.34546]
[1778784719109,31.81,81505.28,19.7,0.59767,0.00018,26.34516]
[1778784719719,31.81,81505.28,19.7,0.59767,0.00018,26.34516]
[1778784720105,31.81,81501.9,19.7,0.59706,0.00018,26.35423]
[1778784723171,31.81,81501.31,19.7,0.59695,0.00018,26.35585]
[1778784723179,31.81,81501.31,19.7,0.59695,0.00018,26.35585]
[1778784723635,31.81,81502.19,19.7,0.59711,0.00018,26.35349]
[1778784726505,31.81,81505.12,19.7,0.59764,0.00018,26.34557]
[1778784726651,31.81,81505.12,19.7,0.59764,0.00018,26.34557]
[1778784726698,31.81,81511.38,19.7,0.59876,0.00018,26.32862]
[1778784727086,31.81,81511.38,19.7,0.59876,0.00018,26.32862]
[1778784727116,31.81,81511.38,19.7,0.59876,0.00018,26.32862]
[1778784727387,31.81,81532.13,19.7,0.60246,0.00018,26.27111]
[1778784728607,31.81,81548.06,19.7,0.60529,0.00018,26.22538]
[1778784729401,31.81,81550.52,19.7,0.60573,0.00018,26.21821]
[1778784730661,31.81,81550.52,19.7,0.60573,0.00018,26.21821]
[1778784731990,31.81,81550.9,19.7,0.6058,0.00018,26.2171]
[1778784731991,31.81,81550.9,19.7,0.6058,0.00018,26.2171]
[1778784732886,31.81,81550.9,19.7,0.6058,0.00018,26.2171]
[1778784732904,31.81,81552.45,19.7,0.60607,0.00018,26.21257]
[1778784737383,31.81,81552.33,19.7,0.60605,0.00018,26.21294]
[1778784737408,31.81,81552.33,19.7,0.60605,0.00018,26.21295]
[1778784739231,31.81,81551.98,19.7,0.60599,0.00018,26.21398]
[1778784747532,31.8,81551.65,19.7,0.60596,0.00018,26.21447]
[1778784752569,31.79,81551.32,19.7,0.60593,0.00018,26.21134]
[1778784754345,31.79,81551.29,19.7,0.60592,0.00018,26.21137]
[1778784755388,31.79,81551.61,19.7,0.60598,0.00018,26.21037]
[1778784758492,31.79,81556.09,19.7,0.60678,0.00018,26.19717]
[1778784758904,31.79,81556.09,19.7,0.60678,0.00018,26.19717]
[1778784764652,31.79,81559.18,19.7,0.60733,0.00018,26.18796]
[1778784769687,31.79,81562.49,19.7,0.60792,0.00018,26.17805]
[1778784771747,31.79,81563.29,19.7,0.60806,0.00018,26.17564]
[1778784771816,31.79,81567.37,19.7,0.60879,0.00018,26.16336]
[1778784772059,31.79,81567.37,19.7,0.60879,0.00018,26.16336]
[1778784772708,31.79,81568.26,19.7,0.60895,0.00018,26.16065]
[1778784777743,31.79,81570.04,19.7,0.60927,0.00018,26.15511]
[1778784780764,31.78,81565.73,19.7,0.60851,0.00018,26.16802]
[1778784781549,31.78,81565.73,19.7,0.60851,0.00018,26.16802]
[1778784781771,31.78,81560.14,19.7,0.60752,0.00018,26.18473]
[1778784783391,31.78,81558.84,19.7,0.60729,0.00018,26.18859]
[1778784784093,31.78,81558.92,19.7,0.60731,0.00018,26.18834]
[1778784784792,31.78,81552.91,19.7,0.60624,0.00018,26.20611]
[1778784785228,31.78,81552.91,19.7,0.60624,0.00018,26.20611]
[1778784785330,31.78,81552.91,19.7,0.60624,0.00018,26.20611]
[1778784785799,31.78,81539.4,19.7,0.60384,0.00018,26.24537]
[1778784786806,31.78,81537.32,19.7,0.60347,0.00018,26.25127]
[1778784787677,31.78,81537.32,19.7,0.60347,0.00018,26.25127]
[1778784787780,31.78,81537.32,19.7,0.60347,0.00018,26.25127]
[1778784787813,31.78,81529.66,19.7,0.6021,0.00018,26.27305]
[1778784788621,31.78,81529.66,19.7,0.6021,0.00018,26.27305]
[1778784788822,31.78,81525.38,19.7,0.60134,0.00018,26.2851]
[1778784789863,31.78,81525.38,19.7,0.60134,0.00018,26.2851]
[1778784789887,31.78,81524.47,19.7,0.60117,0.00018,26.28767]
[1778784793469,31.78,81524.79,19.7,0.60123,0.00018,26.28678]
[1778784798384,31.78,81524.66,19.7,0.60121,0.00018,26.28703]
[1778784798890,31.78,81524.39,19.7,0.60117,0.00018,26.28774]
[1778784802919,31.78,81523.76,19.7,0.60106,0.00018,26.28938]
[1778784802960,31.78,81523.32,19.7,0.60099,0.00018,26.29056]
[1778784803507,31.78,81523.32,19.7,0.60099,0.00018,26.29056]
[1778784803925,31.78,81523.83,19.7,0.60108,0.00018,26.2891]
[1778784804486,31.78,81523.83,19.7,0.60108,0.00018,26.2891]
[1778784804531,31.78,81523.83,19.7,0.60108,0.00018,26.2891]
[1778784804616,31.78,81523.83,19.7,0.60108,0.00018,26.2891]
[1778784804689,31.78,81523.83,19.7,0.60108,0.00018,26.2891]
[1778784804932,31.78,81539.13,19.7,0.60381,0.00018,26.24576]
[1778784805197,31.78,81539.13,19.7,0.60381,0.00018,26.24576]
[1778784805939,31.78,81546.58,19.7,0.60513,0.00018,26.22428]
[1778784806134,31.78,81546.58,19.7,0.60513,0.00018,26.22428]
[1778784806742,31.78,81546.58,19.7,0.60513,0.00018,26.22428]
[1778784806946,31.78,81552.08,19.7,0.60611,0.00018,26.20822]
[1778784806988,31.78,81552.08,19.7,0.60611,0.00018,26.20822]
[1778784808104,31.78,81549.61,19.7,0.60567,0.00018,26.21547]
[1778784809386,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809389,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809399,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809713,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809722,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809800,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809816,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809840,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809888,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809986,31.78,81547.05,19.7,0.60521,0.00018,26.22296]
[1778784809979,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784810068,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784810098,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784810241,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784810391,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784810624,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784810894,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811246,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811268,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811276,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811386,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811428,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811431,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811484,31.78,81512.39,19.7,0.59903,0.00018,26.32073]
[1778784811988,31.78,81445.54,19.7,0.58705,0.00018,26.48739]
[1778784812066,31.78,81445.54,19.7,0.58705,0.00018,26.48739]
[1778784812153,31.78,81445.54,19.7,0.58705,0.00018,26.48739]
[1778784812448,31.78,81445.54,19.7,0.58705,0.00018,26.48739]
[1778784812567,31.78,81445.54,19.7,0.58705,0.00018,26.48739]
[1778784812669,31.78,81445.54,19.7,0.58705,0.00018,26.48739]
[1778784812995,31.77,81447.94,19.7,0.58749,0.00018,26.48159]
[1778784813434,31.77,81447.94,19.7,0.58749,0.00018,26.48159]
[1778784813518,31.77,81447.94,19.7,0.58749,0.00018,26.48159]
[1778784813571,31.77,81447.94,19.7,0.58749,0.00018,26.48159]
[1778784813588,31.77,81447.94,19.7,0.58749,0.00018,26.48159]
[1778784813768,31.78,81447.94,19.7,0.58749,0.00018,26.48165]
[1778784814206,31.78,81447.94,19.7,0.58749,0.00018,26.48165]
[1778784814456,31.78,81447.94,19.7,0.58749,0.00018,26.48165]
[1778784814622,31.78,81447.94,19.7,0.58749,0.00018,26.48165]
[1778784814638,31.78,81447.94,19.7,0.58749,0.00018,26.48165]
[1778784814754,31.78,81447.94,19.7,0.58749,0.00018,26.48165]
[1778784814889,31.77,81441.1,19.7,0.58626,0.00018,26.49778]
[1778784815016,31.77,81441.1,19.7,0.58626,0.00018,26.49778]
[1778784815043,31.77,81441.51,19.7,0.58633,0.00018,26.49682]
[1778784816335,31.77,81441.51,19.7,0.58633,0.00018,26.49682]
[1778784816712,31.77,81441.51,19.7,0.58633,0.00018,26.49682]
[1778784816920,31.77,81441.51,19.7,0.58633,0.00018,26.49682]
[1778784817024,31.77,81446.66,19.7,0.58726,0.00018,26.48467]
[1778784818052,31.77,81446.66,19.7,0.58726,0.00018,26.48467]
[1778784818711,31.77,81446.66,19.7,0.58726,0.00018,26.48467]
[1778784819248,31.78,81449.92,19.7,0.58784,0.00018,26.477]
[1778784819289,31.78,81456.06,19.7,0.58894,0.00018,26.4622]
[1778784825080,31.78,81460.16,19.7,0.58966,0.00018,26.45244]
[1778784826183,31.78,81460.16,19.7,0.58966,0.00018,26.45244]
[1778784826939,31.78,81460.16,19.7,0.58966,0.00018,26.45244]
[1778784826290,31.78,81458.23,19.7,0.58932,0.00018,26.45719]
[1778784827237,31.78,81458.23,19.7,0.58932,0.00018,26.45719]
[1778784827330,31.78,81453.06,19.7,0.58839,0.00018,26.46968]
[1778784828752,31.78,81453.06,19.7,0.58839,0.00018,26.46968]
[1778784828801,31.79,81452.12,19.7,0.58821,0.00018,26.47203]
[1778784830114,31.79,81452.43,19.7,0.58827,0.00018,26.47129]
[1778784830118,31.79,81450.27,19.7,0.58788,0.00018,26.47651]
[1778784833139,31.79,81458.21,19.7,0.5893,0.00018,26.45747]
[1778784836680,31.79,81458.11,19.7,0.58927,0.00018,26.45779]
[1778784836786,31.79,81458.11,19.7,0.58927,0.00018,26.45779]
[1778784836855,31.79,81458.11,19.7,0.58927,0.00018,26.45779]
[1778784836921,31.8,81457.5,19.7,0.58916,0.00018,26.45936]
[1778784837254,31.8,81457.5,19.7,0.58916,0.00018,26.45936]
[1778784837745,31.8,81457.5,19.7,0.58916,0.00018,26.45936]
[1778784837839,31.79,81451.17,19.7,0.58802,0.00018,26.47459]
[1778784839759,31.79,81451.5,19.7,0.58808,0.00018,26.47384]
[1778784839775,31.79,81451.5,19.7,0.58808,0.00018,26.47384]
[1778784839957,31.79,81451.5,19.7,0.58808,0.00018,26.47384]
[1778784840020,31.79,81451.5,19.7,0.58808,0.00018,26.47384]
[1778784839975,31.8,81456.35,19.7,0.58895,0.00018,26.46217]
[1778784840978,31.8,81456.35,19.7,0.58895,0.00018,26.46217]
[1778784841011,31.8,81450.12,19.7,0.58783,0.00018,26.47717]
[1778784841560,31.8,81450.12,19.7,0.58783,0.00018,26.47717]
[1778784841791,31.8,81450.12,19.7,0.58783,0.00018,26.47717]
[1778784841832,31.8,81450.12,19.7,0.58783,0.00018,26.47717]
[1778784841897,31.8,81450.12,19.7,0.58783,0.00018,26.47717]
[1778784841971,31.8,81445.46,19.7,0.58699,0.00018,26.48831]
[1778784843209,31.8,81456.65,19.7,0.589,0.00018,26.46154]
[1778784846924,31.8,81454.91,19.7,0.58868,0.00018,26.46584]
[1778784848244,31.8,81459.9,19.7,0.58957,0.00018,26.45383]
[1778784851147,31.81,81463.42,19.7,0.5902,0.00018,26.44527]
[1778784854453,31.81,81468.59,19.7,0.59112,0.00018,26.43254]
[1778784856300,31.81,81474.9,19.7,0.59225,0.00018,26.41678]
[1778784862342,31.81,81474.21,19.7,0.59212,0.00018,26.41859]
[1778784867377,31.81,81478.83,19.7,0.59295,0.00018,26.40695]
[1778784872412,31.81,81479.74,19.7,0.59312,0.00018,26.40088]
[1778784877447,31.81,81479.62,19.7,0.59309,0.00018,26.40122]
[1778784878068,31.81,81479.62,19.7,0.59309,0.00018,26.40122]
[1778784884496,31.82,81479.34,19.7,0.59304,0.00018,26.40201]
[1778784889531,31.82,81476.65,19.7,0.59255,0.00018,26.40889]
[1778784892016,31.82,81476.12,19.7,0.59246,0.00018,26.41025]
[1778784893495,31.82,81473.64,19.7,0.59201,0.00018,26.41654]
[1778784896506,31.82,81469.64,19.7,0.59129,0.00018,26.42665]
[1778784897337,31.82,81468.76,19.7,0.59113,0.00018,26.42887]
[1778784902623,31.83,81471.13,19.7,0.59154,0.00018,26.42313]
[1778784904388,31.83,81471.4,19.7,0.59159,0.00018,26.42248]
[1778784906170,31.83,81471.62,19.7,0.59163,0.00018,26.42198]
[1778784906524,31.83,81471.62,19.7,0.59163,0.00018,26.42198]
[1778784907659,31.83,81476.61,19.7,0.59252,0.00018,26.40946]
[1778784909814,31.83,81476.68,19.7,0.59253,0.00018,26.4093]
[1778784909841,31.83,81476.68,19.7,0.59253,0.00018,26.4093]
[1778784909846,31.83,81476.68,19.7,0.59253,0.00018,26.4093]
[1778784910945,31.83,81477.67,19.7,0.59271,0.00018,26.40681]
[1778784911021,31.83,81498.79,19.7,0.59649,0.00018,26.35208]
[1778784911586,31.83,81498.79,19.7,0.59649,0.00018,26.35208]
[1778784911675,31.83,81498.79,19.7,0.59649,0.00018,26.35208]
[1778784911689,31.83,81503.03,19.7,0.59724,0.00018,26.3408]
[1778784914726,31.83,81501.51,19.7,0.59697,0.00018,26.34485]
[1778784919057,31.83,81506.61,19.7,0.59788,0.00018,26.33122]
[1778784925099,31.83,81510.46,19.7,0.59858,0.00018,26.32068]
[1778784930830,31.82,81512.81,19.7,0.59901,0.00018,26.31408]
[1778784930921,31.82,81512.81,19.7,0.59901,0.00018,26.31408]
[1778784930931,31.82,81515.09,19.7,0.59942,0.00018,26.30782]
[1778784931303,31.82,81515.09,19.7,0.59942,0.00018,26.30782]
[1778784932036,31.82,81514.88,19.7,0.5994,0.00018,26.30457]
[1778784932856,31.82,81514.88,19.7,0.5994,0.00018,26.30457]
[1778784932957,31.82,81522.91,19.7,0.60083,0.00018,26.28237]
[1778784933857,31.82,81522.91,19.7,0.60083,0.00018,26.28237]
[1778784934275,31.82,81524.46,19.7,0.60111,0.00018,26.27802]
[1778784934859,31.82,81524.46,19.7,0.60111,0.00018,26.27802]
[1778784934860,31.82,81524.46,19.7,0.60111,0.00018,26.27802]
[1778784934960,31.82,81525.79,19.7,0.60135,0.00018,26.27427]
[1778784935231,31.82,81525.79,19.7,0.60135,0.00018,26.27427]
[1778784935360,31.82,81525.79,19.7,0.60135,0.00018,26.27427]
[1778784935857,31.82,81524.89,19.7,0.60119,0.00018,26.27675]
[1778784936409,31.82,81524.89,19.7,0.60119,0.00018,26.27675]
[1778784936759,31.82,81524.89,19.7,0.60119,0.00018,26.27675]
[1778784939152,31.81,81521.92,19.7,0.60067,0.00018,26.28489]
[1778784939885,31.81,81521.34,19.7,0.60057,0.00018,26.28645]
[1778784940263,31.81,81521.34,19.7,0.60057,0.00018,26.28645]
[1778784940868,31.81,81521.34,19.7,0.60057,0.00018,26.28645]
[1778784941087,31.81,81521.34,19.7,0.60057,0.00018,26.28645]
[1778784940892,31.81,81523.74,19.7,0.601,0.00018,26.27974]
[1778784941247,31.81,81523.74,19.7,0.601,0.00018,26.27974]
[1778784941407,31.81,81523.74,19.7,0.601,0.00018,26.27974]
[1778784941899,31.81,81530.68,19.7,0.60224,0.00018,26.26018]
[1778784944920,31.81,81535.63,19.7,0.60313,0.00018,26.24608]
[1778784945250,31.81,81535.63,19.7,0.60313,0.00018,26.24608]
[1778784945927,31.81,81536.58,19.7,0.6033,0.00018,26.24336]
[1778784946633,31.81,81536.58,19.7,0.6033,0.00018,26.24336]
[1778784946934,31.81,81542.98,19.7,0.60443,0.00018,26.22504]
[1778784948030,31.81,81542.98,19.7,0.60443,0.00018,26.22504]
[1778784953990,31.81,81541.67,19.7,0.60419,0.00018,26.229]
[1778784959025,31.82,81545.78,19.7,0.60491,0.00018,26.21723]
[1778784963187,31.82,81543.57,19.7,0.60452,0.00018,26.2237]
[1778784964060,31.81,81541.96,19.7,0.60424,0.00018,26.22825]
[1778784965398,31.81,81538.94,19.7,0.6037,0.00018,26.23684]
[1778784966902,31.81,81535.84,19.7,0.60316,0.00018,26.2456]
[1778784968404,31.81,81533.75,19.7,0.6028,0.00018,26.25136]
[1778784968904,31.81,81533.75,19.7,0.6028,0.00018,26.25136]
[1778784973444,31.8,81538.03,19.7,0.60358,0.00018,26.23876]
[1778784974131,31.8,81540.97,19.7,0.6041,0.00018,26.23036]
[1778784980174,31.8,81542.44,19.7,0.60435,0.00018,26.22628]
[1778784982850,31.8,81544.32,19.7,0.60469,0.00018,26.22087]
[1778784983195,31.8,81551.53,19.7,0.60597,0.00018,26.19992]
[1778784984202,31.8,81558.09,19.7,0.60713,0.00018,26.18059]
[1778784988744,31.8,81558.56,19.7,0.60722,0.00018,26.17915]
[1778784994272,31.8,81558.68,19.7,0.60726,0.00018,26.17492]
[1778784995945,31.8,81558.68,19.7,0.60726,0.00018,26.17492]
[1778784996969,31.8,81559.24,19.7,0.60736,0.00018,26.17323]
[1778784998692,31.8,81559.15,19.7,0.60734,0.00018,26.17348]
[1778785001495,31.8,81559.44,19.7,0.60739,0.00018,26.17258]
[1778785002553,31.8,81567.49,19.7,0.60882,0.00018,26.14845]
[1778785006356,31.8,81572.32,19.7,0.60969,0.00018,26.13365]
[1778785011400,31.79,81572.18,19.7,0.60968,0.00018,26.13387]
[1778785016426,31.79,81572.58,19.7,0.60976,0.00018,26.13246]
[1778785021935,31.79,81575.42,19.7,0.61027,0.00018,26.12363]
[1778785028542,31.78,81572.44,19.7,0.60975,0.00018,26.13246]
[1778785029535,31.78,81575.13,19.7,0.61023,0.00018,26.12421]
[1778785034767,31.78,81580.0,19.7,0.61111,0.00018,26.10908]
[1778785037910,31.78,81590.42,19.7,0.61296,0.00018,26.07651]
[1778785040407,31.78,81592.03,19.7,0.61324,0.00018,26.07143]
[1778785040957,31.78,81592.03,19.7,0.61324,0.00018,26.07143]
[1778785040985,31.78,81596.39,19.7,0.61402,0.00018,26.05757]
[1778785041608,31.78,81613.24,19.7,0.61699,0.00018,26.00343]
[1778785042852,31.77,81615.67,19.7,0.61743,0.00018,25.99535]
[1778785043567,31.77,81615.67,19.7,0.61743,0.00018,25.99535]
[1778785044117,31.77,81615.67,19.7,0.61743,0.00018,25.99535]
[1778785044272,31.77,81616.8,19.7,0.61763,0.00018,25.99169]
[1778785044525,31.77,81616.8,19.7,0.61763,0.00018,25.99169]
[1778785044751,31.77,81623.87,19.7,0.61887,0.00018,25.96844]
[1778785046668,31.77,81624.95,19.7,0.61906,0.00018,25.96487]
[1778785046881,31.77,81624.95,19.7,0.61906,0.00018,25.96487]
[1778785048194,31.77,81643.57,19.7,0.62233,0.00018,25.90227]
[1778785048827,31.77,81647.79,19.7,0.62307,0.00018,25.88778]
[1778785050291,31.77,81647.38,19.7,0.623,0.00018,25.88918]
[1778785050718,31.77,81647.38,19.7,0.623,0.00018,25.88918]
[1778785054467,31.77,81647.75,19.7,0.6231,0.00018,25.88372]
[1778785055690,31.77,81646.73,19.7,0.62293,0.00018,25.88707]
[1778785055733,31.77,81646.73,19.7,0.62293,0.00018,25.88707]
[1778785055834,31.77,81645.1,19.7,0.62264,0.00018,25.89258]
[1778785057226,31.77,81645.1,19.7,0.62264,0.00018,25.89258]
[1778785057720,31.76,81645.59,19.7,0.62273,0.00018,25.89079]
[1778785058733,31.76,81645.59,19.7,0.62273,0.00018,25.89079]
[1778785059191,31.76,81645.59,19.7,0.62273,0.00018,25.89079]
[1778785060227,31.76,81645.15,19.7,0.62266,0.00018,25.89217]
[1778785069804,31.75,81645.25,19.7,0.62271,0.00018,25.89112]
[1778785070601,31.75,81645.25,19.7,0.62271,0.00018,25.89112]
[1778785070811,31.75,81645.52,19.7,0.62276,0.00018,25.89013]
[1778785075846,31.74,81645.12,19.7,0.62272,0.00018,25.89095]
[1778785078171,31.74,81644.47,19.7,0.62261,0.00018,25.89307]
[1778785078253,31.74,81644.25,19.7,0.62258,0.00018,25.89371]
[1778785079289,31.74,81637.09,19.7,0.62132,0.00018,25.91807]
[1778785080314,31.74,81629.94,19.7,0.62007,0.00018,25.94206]
[1778785085920,31.73,81632.4,19.7,0.62052,0.00018,25.93333]
[1778785088101,31.73,81632.61,19.7,0.62056,0.00018,25.93252]
[1778785093976,31.72,81631.1,19.7,0.62033,0.00018,25.93684]
[1778785094832,31.72,81631.1,19.7,0.62033,0.00018,25.93684]
[1778785094885,31.72,81631.1,19.7,0.62033,0.00018,25.93684]
[1778785094983,31.72,81626.5,19.7,0.61953,0.00018,25.95212]
[1778785098004,31.72,81621.7,19.7,0.6187,0.00018,25.9678]
[1778785099011,31.72,81616.67,19.7,0.61781,0.00018,25.98435]
[1778785102396,31.71,81615.3,19.7,0.61758,0.00018,25.98869]
[1778785108074,31.72,81614.75,19.7,0.61746,0.00018,25.99079]
[1778785109646,31.72,81614.17,19.7,0.61736,0.00018,25.99274]
[1778785110088,31.72,81613.9,19.7,0.61731,0.00018,25.99368]
[1778785112102,31.72,81604.52,19.7,0.61566,0.00018,26.02038]
[1778785112324,31.72,81604.52,19.7,0.61566,0.00018,26.02038]
[1778785118146,31.72,81601.4,19.7,0.61512,0.00018,26.0303]
[1778785123179,31.72,81598.34,19.7,0.61457,0.00018,26.04012]
[1778785128214,31.72,81594.6,19.7,0.61391,0.00018,26.05203]
[1778785133249,31.72,81596.09,19.7,0.61417,0.00018,26.0473]
[1778785134892,31.72,81595.41,19.7,0.61405,0.00018,26.04946]
[1778785135263,31.72,81595.38,19.7,0.61405,0.00018,26.04948]
[1778785139291,31.71,81599.8,19.7,0.61485,0.00018,26.03506]
[1778785143180,31.71,81598.85,19.7,0.61469,0.00018,26.03788]
[1778785143319,31.71,81594.02,19.7,0.61384,0.00018,26.05319]
[1778785144342,31.71,81594.02,19.7,0.61384,0.00018,26.05319]
[1778785144382,31.71,81590.44,19.7,0.61321,0.00018,26.06443]
[1778785144625,31.71,81590.44,19.7,0.61321,0.00018,26.06443]
[1778785145247,31.71,81590.44,19.7,0.61321,0.00018,26.06443]
[1778785145333,31.71,81588.47,19.7,0.61287,0.00018,26.07054]
[1778785145588,31.71,81588.47,19.7,0.61287,0.00018,26.07054]
[1778785146340,31.7,81588.15,19.7,0.61281,0.00018,26.07146]
[1778785146848,31.7,81588.15,19.7,0.61281,0.00018,26.07146]
[1778785147347,31.7,81583.2,19.7,0.61194,0.00018,26.08686]
[1778785147605,31.7,81583.2,19.7,0.61194,0.00018,26.08686]
[1778785148053,31.7,81583.2,19.7,0.61194,0.00018,26.08686]
[1778785148354,31.7,81584.02,19.7,0.61209,0.00018,26.08428]
[1778785148556,31.7,81584.02,19.7,0.61209,0.00018,26.08428]
[1778785149162,31.7,81584.02,19.7,0.61209,0.00018,26.08425]
[1778785152382,31.7,81588.67,19.7,0.61292,0.00018,26.06961]
[1778785156069,31.7,81590.2,19.7,0.6132,0.00018,26.06461]
[1778785156170,31.69,81592.34,19.7,0.61359,0.00018,26.05766]
[1778785156410,31.69,81599.06,19.7,0.61478,0.00018,26.03627]
[1778785161445,31.69,81603.19,19.7,0.61553,0.00018,26.02256]
[1778785165180,31.69,81603.23,19.7,0.61554,0.00018,26.0223]
[1778785166742,31.68,81602.43,19.7,0.61541,0.00018,26.02476]
[1778785172522,31.67,81603.95,19.7,0.61574,0.00018,26.0151]
[1778785173781,31.67,81603.95,19.7,0.61574,0.00018,26.0151]
[1778785177030,31.66,81602.51,19.7,0.6155,0.00018,26.01941]
[1778785177057,31.66,81602.19,19.7,0.61545,0.00018,26.02026]
[1778785177557,31.66,81593.96,19.7,0.61399,0.00018,26.04662]
[1778785178582,31.66,81593.96,19.7,0.61399,0.00018,26.04662]
[1778785178662,31.66,81589.44,19.7,0.61319,0.00018,26.06088]
[1778785179690,31.66,81589.44,19.7,0.61319,0.00018,26.06088]
[1778785179791,31.66,81589.07,19.7,0.61313,0.00018,26.06197]
[1778785185619,31.65,81587.89,19.7,0.61294,0.00018,26.0653]
[1778785187763,31.65,81587.45,19.7,0.61287,0.00018,26.06663]
[1778785188646,31.65,81587.2,19.7,0.61283,0.00018,26.06736]
[1778785189196,31.65,81587.2,19.7,0.61283,0.00018,26.06736]
[1778785189282,31.65,81585.63,19.7,0.61255,0.00018,26.07222]
[1778785189644,31.65,81585.63,19.7,0.61255,0.00018,26.07222]
[1778785189648,31.65,81585.11,19.7,0.61246,0.00018,26.07385]
[1778785194682,31.65,81583.85,19.7,0.61224,0.00018,26.07772]
[1778785199717,31.65,81580.76,19.7,0.6117,0.00018,26.08726]
[1778785201815,31.65,81582.07,19.7,0.61193,0.00018,26.08314]
[1778785207059,31.64,81589.87,19.7,0.61334,0.00018,26.05824]
[1778785207059,31.64,81589.87,19.7,0.61334,0.00018,26.05824]
[1778785207352,31.64,81589.87,19.7,0.61334,0.00018,26.05824]
[1778785207576,31.64,81586.88,19.7,0.61281,0.00018,26.06751]
[1778785207582,31.64,81586.88,19.7,0.61281,0.00018,26.06751]
[1778785208060,31.64,81586.88,19.7,0.61281,0.00018,26.06751]
[1778785208324,31.64,81576.37,19.7,0.61094,0.00018,26.10033]
[1778785208608,31.64,81576.37,19.7,0.61094,0.00018,26.10033]
[1778785209121,31.64,81576.37,19.7,0.61094,0.00018,26.10033]
[1778785209221,31.64,81569.9,19.7,0.60979,0.00018,26.12023]
[1778785211631,31.64,81568.63,19.7,0.60957,0.00018,26.12409]
[1778785213163,31.64,81568.86,19.7,0.60961,0.00018,26.12337]
[1778785213616,31.64,81570.17,19.7,0.60984,0.00018,26.11932]
[1778785216953,31.63,81571.47,19.7,0.61008,0.00018,26.11529]
[1778785222540,31.63,81573.82,19.7,0.6105,0.00018,26.10795]
[1778785223580,31.63,81574.82,19.7,0.61068,0.00018,26.10482]
[1778785224048,31.63,81574.82,19.7,0.61068,0.00018,26.10482]
[1778785226483,31.63,81571.45,19.7,0.61008,0.00018,26.11516]
[1778785231943,31.63,81572.84,19.7,0.61035,0.00018,26.10694]
[1778785233717,31.63,81571.67,19.7,0.61014,0.00018,26.11053]
[1778785234136,31.63,81571.67,19.7,0.61014,0.00018,26.11053]
[1778785234567,31.63,81572.69,19.7,0.61033,0.00018,26.10737]
[1778785235150,31.63,81572.69,19.7,0.61033,0.00018,26.10737]
[1778785236677,31.63,81573.88,19.7,0.61054,0.00018,26.10368]
[1778785236880,31.63,81573.88,19.7,0.61054,0.00018,26.10368]
[1778785237945,31.63,81573.89,19.7,0.61054,0.00018,26.10363]
[1778785237958,31.63,81573.89,19.7,0.61054,0.00018,26.10363]
[1778785243020,31.63,81573.34,19.7,0.61045,0.00018,26.10522]
[1778785243543,31.63,81573.34,19.7,0.61045,0.00018,26.10522]
[1778785247448,31.63,81575.25,19.7,0.61079,0.00018,26.09929]
[1778785248321,31.62,81575.58,19.7,0.61086,0.00018,26.0982]
[1778785248330,31.61,81584.55,19.7,0.61251,0.00018,26.06914]
[1778785253091,31.6,81588.9,19.7,0.61331,0.00018,26.05497]
[1778785255681,31.6,81588.46,19.7,0.61324,0.00018,26.05618]
[1778785261147,31.59,81587.46,19.7,0.61309,0.00018,26.05878]
[1778785266182,31.58,81588.15,19.7,0.61323,0.00018,26.05612]
[1778785271218,31.57,81589.83,19.7,0.61356,0.00018,26.05024]
[1778785271530,31.57,81589.83,19.7,0.61356,0.00018,26.05024]
[1778785271884,31.57,81589.83,19.7,0.61356,0.00018,26.05024]
[1778785272372,31.57,81589.83,19.7,0.61356,0.00018,26.05024]
[1778785272462,31.57,81607.16,19.7,0.61665,0.00018,25.99417]
[1778785272588,31.57,81607.16,19.7,0.61665,0.00018,25.99417]
[1778785273410,31.57,81607.16,19.7,0.61665,0.00018,25.99417]
[1778785273452,31.57,81631.23,19.7,0.6209,0.00018,25.91442]
[1778785273495,31.57,81631.23,19.7,0.6209,0.00018,25.91442]
[1778785274241,31.57,81651.19,19.7,0.62442,0.00018,25.84572]
[1778785275249,31.57,81656.24,19.7,0.62532,0.00018,25.82797]
[1778785278270,31.57,81662.18,19.7,0.62637,0.00018,25.80677]
[1778785280284,31.57,81667.29,19.7,0.62728,0.00018,25.78845]
[1778785282298,31.57,81672.37,19.7,0.62817,0.00018,25.77013]
[1778785282563,31.57,81672.37,19.7,0.62817,0.00018,25.77013]
[1778785283268,31.57,81672.37,19.7,0.62817,0.00018,25.77013]
[1778785284782,31.56,81673.12,19.7,0.62832,0.00018,25.76705]
[1778785285426,31.56,81673.12,19.7,0.62832,0.00018,25.76705]
[1778785285319,31.56,81677.83,19.7,0.62916,0.00018,25.74969]
[1778785286326,31.56,81677.75,19.7,0.62915,0.00018,25.74996]
[1778785286829,31.56,81677.75,19.7,0.62915,0.00018,25.74996]
[1778785287333,31.56,81680.39,19.7,0.62962,0.00018,25.74026]
[1778785292368,31.55,81682.1,19.7,0.62995,0.00018,25.72971]
[1778785294382,31.54,81692.88,19.7,0.63191,0.00018,25.68858]
[1778785295389,31.53,81697.97,19.7,0.63281,0.00018,25.66951]
[1778785296386,31.53,81697.97,19.7,0.63281,0.00018,25.66951]
[1778785296396,31.53,81692.75,19.7,0.6319,0.00018,25.68885]
[1778785297220,31.53,81692.75,19.7,0.6319,0.00018,25.68885]
[1778785302438,31.52,81689.32,19.7,0.63133,0.00018,25.70081]
[1778785307473,31.52,81689.05,19.7,0.63131,0.00018,25.70118]
[1778785312111,31.51,81688.82,19.7,0.63129,0.00018,25.70153]
[1778785312140,31.51,81688.82,19.7,0.63129,0.00018,25.70153]
[1778785312509,31.51,81682.46,19.7,0.63018,0.00018,25.72482]
[1778785313515,31.51,81667.13,19.7,0.62748,0.00018,25.78035]
[1778785313656,31.51,81667.13,19.7,0.62748,0.00018,25.78035]
[1778785314296,31.51,81667.13,19.7,0.62748,0.00018,25.78035]
[1778785314522,31.51,81666.61,19.7,0.62739,0.00018,25.78217]
[1778785314700,31.51,81666.61,19.7,0.62739,0.00018,25.78217]
[1778785315530,31.51,81668.81,19.7,0.62778,0.00018,25.77422]
[1778785321174,31.51,81671.99,19.7,0.62835,0.00018,25.76261]
[1778785321381,31.51,81671.99,19.7,0.62835,0.00018,25.76261]
[1778785321484,31.51,81673.21,19.7,0.62856,0.00018,25.75814]
[1778785321737,31.51,81673.21,19.7,0.62856,0.00018,25.75814]
[1778785321838,31.51,81684.2,19.7,0.6305,0.00018,25.71804]
[1778785322580,31.5,81688.39,19.7,0.63124,0.00018,25.70247]
[1778785324325,31.5,81688.39,19.7,0.63124,0.00018,25.70247]
[1778785327908,31.5,81694.7,19.7,0.63237,0.00018,25.67848]
[1778785332647,31.49,81697.24,19.7,0.63283,0.00018,25.66861]
[1778785332746,31.49,81697.24,19.7,0.63283,0.00018,25.66861]
[1778785332748,31.49,81697.24,19.7,0.63283,0.00018,25.66861]
[1778785332785,31.49,81697.24,19.7,0.63283,0.00018,25.66861]
[1778785332847,31.49,81697.49,19.7,0.63288,0.00018,25.66759]
[1778785333643,31.49,81697.49,19.7,0.63288,0.00018,25.66759]
[1778785333759,31.49,81697.49,19.7,0.63288,0.00018,25.66759]
[1778785334118,31.49,81697.49,19.7,0.63288,0.00018,25.66759]
[1778785334135,31.49,81685.54,19.7,0.63079,0.00018,25.7118]
[1778785337694,31.49,81674.19,19.7,0.62881,0.00018,25.75297]
[1778785342647,31.48,81673.69,19.7,0.62874,0.00018,25.75445]
[1778785343912,31.48,81673.68,19.7,0.62874,0.00018,25.75439]
[1778785344549,31.48,81673.68,19.7,0.62874,0.00018,25.75439]
[1778785343979,31.48,81662.5,19.7,0.62677,0.00018,25.79465]
[1778785346363,31.48,81661.2,19.7,0.62654,0.00018,25.79926]
[1778785347343,31.48,81660.88,19.7,0.62649,0.00018,25.80032]
[1778785348768,31.48,81657.06,19.7,0.62581,0.00018,25.81385]
[1778785353808,31.47,81660.62,19.7,0.62647,0.00018,25.79708]
[1778785356829,31.47,81675.07,19.7,0.62902,0.00018,25.74495]
[1778785357836,31.47,81680.01,19.7,0.62989,0.00018,25.72689]
[1778785358739,31.47,81680.01,19.7,0.62989,0.00018,25.72689]
[1778785359259,31.47,81680.01,19.7,0.62989,0.00018,25.72689]
[1778785359360,31.47,81684.81,19.7,0.63074,0.00018,25.70919]
[1778785359595,31.47,81684.81,19.7,0.63074,0.00018,25.70919]
[1778785359850,31.47,81687.59,19.7,0.63123,0.00018,25.69892]
[1778785363882,31.47,81687.14,19.7,0.63116,0.00018,25.70044]
[1778785364885,31.47,81695.65,19.7,0.63266,0.00018,25.66868]
[1778785369920,31.47,81699.59,19.7,0.63336,0.00018,25.65375]
[1778785374955,31.47,81698.19,19.7,0.63312,0.00018,25.65889]
[1778785378365,31.46,81699.82,19.7,0.63341,0.00018,25.65256]
[1778785378423,31.46,81699.67,19.7,0.63339,0.00018,25.65288]
[1778785379388,31.46,81713.97,19.7,0.6359,0.00018,25.59858]
[1778785380404,31.46,81713.97,19.7,0.6359,0.00018,25.59858]
[1778785380532,31.46,81713.97,19.7,0.6359,0.00018,25.59858]
[1778785380495,31.46,81714.74,19.7,0.63604,0.00018,25.5956]
[1778785381000,31.46,81710.72,19.7,0.63533,0.00018,25.61099]
[1778785384022,31.46,81702.18,19.7,0.63386,0.00018,25.64284]
[1778785389056,31.45,81700.03,19.7,0.63352,0.00018,25.65008]
[1778785392149,31.44,81700.02,19.7,0.63352,0.00018,25.65004]
[1778785393085,31.44,81692.49,19.7,0.6322,0.00018,25.67814]
[1778785399127,31.44,81692.28,19.7,0.63218,0.00018,25.6787]
[1778785400393,31.44,81692.28,19.7,0.63218,0.00018,25.6787]
[1778785400431,31.44,81692.28,19.7,0.63218,0.00018,25.6787]
[1778785400706,31.44,81692.08,19.7,0.63214,0.00018,25.67943]
[1778785401141,31.44,81687.22,19.7,0.63129,0.00018,25.69749]
[1778785402410,31.44,81687.22,19.7,0.63129,0.00018,25.69749]
[1778785402597,31.44,81676.0,19.7,0.62931,0.00018,25.73875]
[1778785402913,31.44,81676.0,19.7,0.62931,0.00018,25.73875]
[1778785403903,31.44,81675.32,19.7,0.62919,0.00018,25.74117]
[1778785404162,31.44,81675.51,19.7,0.62923,0.00018,25.74043]
[1778785407776,31.44,81674.1,19.7,0.62899,0.00018,25.74541]
[1778785409008,31.44,81674.15,19.7,0.629,0.00018,25.74517]
[1778785414235,31.43,81673.26,19.7,0.62887,0.00018,25.74423]
[1778785419270,31.43,81673.28,19.7,0.62889,0.00018,25.74392]
[1778785424305,31.43,81673.36,19.7,0.62891,0.00018,25.74341]
[1778785429340,31.42,81671.91,19.7,0.62866,0.00018,25.74847]
[1778785434375,31.42,81672.12,19.7,0.62871,0.00018,25.7475]
[1778785437396,31.42,81676.47,19.7,0.62948,0.00018,25.73152]
[1778785438403,31.42,81681.17,19.7,0.63032,0.00018,25.71417]
[1778785440417,31.42,81687.17,19.7,0.63138,0.00018,25.6918]
[1778785441069,31.42,81687.17,19.7,0.63138,0.00018,25.6918]
[1778785441424,31.41,81690.64,19.7,0.632,0.00018,25.6788]
[1778785443438,31.41,81702.32,19.7,0.63406,0.00018,25.63474]
[1778785448299,31.41,81700.54,19.7,0.63377,0.00018,25.64086]
[1778785448473,31.41,81694.07,19.7,0.63264,0.00018,25.66518]
[1778785450597,31.4,81693.08,19.7,0.63247,0.00018,25.66877]
[1778785450897,31.4,81692.4,19.7,0.63235,0.00018,25.67119]
[1778785456555,31.4,81690.83,19.7,0.6321,0.00018,25.67658]
[1778785456792,31.4,81690.83,19.7,0.6321,0.00018,25.67658]
[1778785457569,31.4,81690.83,19.7,0.6321,0.00018,25.67658]
[1778785466626,31.39,81690.28,19.7,0.63203,0.00018,25.67794]
[1778785472668,31.38,81689.34,19.7,0.6319,0.00018,25.67715]
[1778785477703,31.38,81689.58,19.7,0.63196,0.00018,25.67591]
[1778785479095,31.38,81689.58,19.7,0.63196,0.00018,25.67591]
[1778785479178,31.38,81689.02,19.7,0.63186,0.00018,25.67787]
[1778785479717,31.38,81678.34,19.7,0.62998,0.00018,25.71743]
[1778785481026,31.38,81678.34,19.7,0.62998,0.00018,25.71743]
[1778785481113,31.38,81675.89,19.7,0.62955,0.00018,25.72633]
[1778785481876,31.38,81675.89,19.7,0.62955,0.00018,25.72633]
[1778785482508,31.38,81675.89,19.7,0.62955,0.00018,25.72633]
[1778785482609,31.38,81675.07,19.7,0.62941,0.00018,25.72914]
[1778785487683,31.37,81672.31,19.7,0.62894,0.00018,25.73892]
[1778785489217,31.37,81669.61,19.7,0.62847,0.00018,25.74854]
[1778785490386,31.37,81665.75,19.7,0.62779,0.00018,25.76257]
[1778785495831,31.37,81662.18,19.7,0.62715,0.00018,25.77548]
[1778785497845,31.37,81655.59,19.7,0.62598,0.00018,25.79908]
[1778785498756,31.37,81655.59,19.7,0.62598,0.00018,25.79908]
[1778785499647,31.37,81655.59,19.7,0.62598,0.00018,25.79908]
[1778785507915,31.37,81666.1,19.7,0.62785,0.00018,25.76129]
[1778785512951,31.37,81678.14,19.7,0.62998,0.00018,25.71741]
[1778785516979,31.37,81682.64,19.7,0.63078,0.00018,25.70054]
[1778785522014,31.36,81685.27,19.7,0.63126,0.00018,25.69044]
[1778785525496,31.36,81685.3,19.7,0.63127,0.00018,25.69018]
[1778785525596,31.36,81683.11,19.7,0.63089,0.00018,25.69816]
[1778785525906,31.36,81683.11,19.7,0.63089,0.00018,25.69816]
[1778785526042,31.36,81682.03,19.7,0.6307,0.00018,25.70216]
[1778785528056,31.36,81687.21,19.7,0.63162,0.00018,25.68277]
[1778785531962,31.35,81687.16,19.7,0.63164,0.00018,25.67886]
[1778785532223,31.35,81687.16,19.7,0.63164,0.00018,25.67886]
[1778785532236,31.35,81688.84,19.7,0.63194,0.00018,25.67253]
[1778785533091,31.35,81704.33,19.7,0.63467,0.00018,25.61397]
[1778785534226,31.35,81704.33,19.7,0.63467,0.00018,25.61397]
[1778785534230,31.35,81706.69,19.7,0.63509,0.00018,25.60485]
[1778785540140,31.35,81708.27,19.7,0.63537,0.00018,25.59877]
[1778785541867,31.35,81710.03,19.7,0.63568,0.00018,25.59201]
[1778785544766,31.35,81699.02,19.7,0.63375,0.00018,25.63384]
[1778785545183,31.35,81697.87,19.7,0.63355,0.00018,25.63809]
[1778785550015,31.34,81694.18,19.7,0.63292,0.00018,25.65166]
[1778785555253,31.34,81690.07,19.7,0.63223,0.00018,25.66631]
[1778785559103,31.33,81689.9,19.7,0.63221,0.00018,25.66675]
[1778785559281,31.33,81690.07,19.7,0.63224,0.00018,25.66605]
[1778785562637,31.33,81689.08,19.7,0.63207,0.00018,25.66963]
[1778785562641,31.33,81689.41,19.7,0.63213,0.00018,25.66833]
[1778785563310,31.33,81693.64,19.7,0.63288,0.00018,25.65238]
[1778785568344,31.32,81696.05,19.7,0.63333,0.00018,25.64272]
[1778785572605,31.32,81694.88,19.7,0.63314,0.00018,25.6468]
[1778785572731,31.32,81694.88,19.7,0.63314,0.00018,25.6468]
[1778785573598,31.32,81695.14,19.7,0.63319,0.00018,25.6457]
[1778785573616,31.32,81689.92,19.7,0.63227,0.00018,25.66531]
[1778785574323,31.32,81689.92,19.7,0.63227,0.00018,25.66531]
[1778785574506,31.32,81689.92,19.7,0.63227,0.00018,25.66531]
[1778785574602,31.32,81682.61,19.7,0.63098,0.00018,25.69247]
[1778785575677,31.32,81682.61,19.7,0.63098,0.00018,25.69247]
[1778785575778,31.32,81679.97,19.7,0.63052,0.00018,25.70224]
[1778785576400,31.31,81674.21,19.7,0.6295,0.00018,25.72345]
[1778785577522,31.31,81674.21,19.7,0.6295,0.00018,25.72345]
[1778785577579,31.31,81673.81,19.7,0.62943,0.00018,25.72488]
[1778785578329,31.31,81673.81,19.7,0.62943,0.00018,25.72488]
[1778785578664,31.31,81673.81,19.7,0.62943,0.00018,25.72488]
[1778785578716,31.31,81669.55,19.7,0.62867,0.00018,25.7405]
[1778785579683,31.31,81669.55,19.7,0.62867,0.00018,25.7405]
[1778785579719,31.32,81668.12,19.7,0.62842,0.00018,25.74573]
[1778785580640,31.32,81668.12,19.7,0.62842,0.00018,25.74573]
[1778785582565,31.32,81667.1,19.7,0.62823,0.00018,25.74949]
[1778785588484,31.32,81667.44,19.7,0.62829,0.00018,25.74839]
[1778785590515,31.32,81667.49,19.7,0.6283,0.00018,25.74823]
[1778785592512,31.32,81677.01,19.7,0.63,0.00018,25.70947]
[1778785597547,31.32,81676.47,19.7,0.62991,0.00018,25.71138]
[1778785598011,31.32,81676.47,19.7,0.62991,0.00018,25.71138]
[1778785598554,31.32,81693.41,19.7,0.63291,0.00018,25.64817]
[1778785599561,31.31,81697.48,19.7,0.63363,0.00018,25.63274]
[1778785604597,31.31,81699.36,19.7,0.63398,0.00018,25.62507]
[1778785609632,31.3,81698.57,19.7,0.63387,0.00018,25.6275]
[1778785614667,31.3,81699.95,19.7,0.63414,0.00018,25.62167]
[1778785616681,31.29,81695.51,19.7,0.63336,0.00018,25.63829]
[1778785621415,31.29,81694.82,19.7,0.63326,0.00018,25.64037]
[1778785621543,31.29,81694.82,19.7,0.63326,0.00018,25.64037]
[1778785621716,31.29,81692.77,19.7,0.63291,0.00018,25.64798]
[1778785622716,31.29,81692.77,19.7,0.63291,0.00018,25.64798]
[1778785622723,31.28,81687.91,19.7,0.63205,0.00018,25.66613]
[1778785623643,31.28,81687.91,19.7,0.63205,0.00018,25.66613]
[1778785623734,31.28,81686.22,19.7,0.63176,0.00018,25.67238]
[1778785625745,31.28,81682.07,19.7,0.63103,0.00018,25.6877]
[1778785630780,31.28,81681.46,19.7,0.63094,0.00018,25.68955]
[1778785635815,31.27,81681.47,19.7,0.63096,0.00018,25.68908]
[1778785640873,31.27,81681.52,19.7,0.63099,0.00018,25.68848]
[1778785644899,31.26,81675.85,19.7,0.62999,0.00018,25.7093]
[1778785649934,31.26,81676.15,19.7,0.63005,0.00018,25.70806]
[1778785653962,31.26,81669.7,19.7,0.62893,0.00018,25.72781]
[1778785658997,31.26,81667.22,19.7,0.62849,0.00018,25.7367]
[1778785664722,31.26,81665.62,19.7,0.62822,0.00018,25.74238]
[1778785666047,31.26,81652.95,19.7,0.62596,0.00018,25.78816]
[1778785667054,31.26,81648.21,19.7,0.62512,0.00018,25.80505]
[1778785670949,31.26,81647.16,19.7,0.62493,0.00018,25.80873]
[1778785670956,31.26,81647.16,19.7,0.62493,0.00018,25.80873]
[1778785670982,31.26,81647.16,19.7,0.62493,0.00018,25.80873]
[1778785670991,31.26,81647.16,19.7,0.62493,0.00018,25.80873]
[1778785671004,31.26,81647.16,19.7,0.62493,0.00018,25.80873]
[1778785671082,31.26,81646.43,19.7,0.6248,0.00018,25.8113]
[1778785672089,31.26,81639.72,19.7,0.62361,0.00018,25.83495]
[1778785677124,31.25,81639.45,19.7,0.62357,0.00018,25.83573]
[1778785681152,31.25,81634.78,19.7,0.62274,0.00018,25.85194]
[1778785683515,31.25,81633.99,19.7,0.6226,0.00018,25.85465]
[1778785683607,31.25,81633.99,19.7,0.6226,0.00018,25.85465]
[1778785683865,31.25,81634.15,19.7,0.62263,0.00018,25.85401]
[1778785684173,31.25,81629.97,19.7,0.62188,0.00018,25.86851]
[1778785685180,31.25,81625.52,19.7,0.62109,0.00018,25.88381]
[1778785689477,31.25,81626.22,19.7,0.62122,0.00018,25.88122]
[1778785689553,31.25,81620.58,19.7,0.62022,0.00018,25.90041]
[1778785690061,31.25,81620.58,19.7,0.62022,0.00018,25.90041]
[1778785690215,31.25,81619.08,19.7,0.61995,0.00018,25.90552]
[1778785693236,31.24,81613.0,19.7,0.61887,0.00018,25.92589]
[1778785698504,31.24,81614.92,19.7,0.61924,0.00018,25.91903]
[1778785698664,31.24,81614.92,19.7,0.61924,0.00018,25.91903]
[1778785698756,31.23,81618.21,19.7,0.61983,0.00018,25.90769]
[1778785699278,31.23,81636.12,19.7,0.62304,0.00018,25.84593]
[1778785700346,31.23,81636.12,19.7,0.62304,0.00018,25.84593]
[1778785700438,31.24,81640.15,19.7,0.62375,0.00018,25.83194]
[1778785702141,31.24,81638.21,19.7,0.62341,0.00018,25.83871]
[1778785702299,31.24,81630.26,19.7,0.62199,0.00018,25.86642]
[1778785702952,31.24,81630.26,19.7,0.62199,0.00018,25.86642]
[1778785707334,31.23,81634.4,19.7,0.62274,0.00018,25.85174]
[1778785709905,31.23,81635.37,19.7,0.62292,0.00018,25.8483]
[1778785710356,31.23,81638.65,19.7,0.62351,0.00018,25.83671]
[1778785711190,31.23,81638.65,19.7,0.62351,0.00018,25.83671]
[1778785711671,31.23,81638.65,19.7,0.62351,0.00018,25.83671]
[1778785711761,31.23,81638.65,19.7,0.62351,0.00018,25.83671]
[1778785713695,31.23,81646.11,19.7,0.62485,0.00018,25.8066]
[1778785719419,31.23,81647.64,19.7,0.62512,0.00018,25.80121]
[1778785721986,31.23,81646.92,19.7,0.62499,0.00018,25.80376]
[1778785722578,31.23,81646.92,19.7,0.62499,0.00018,25.80376]
[1778785724991,31.23,81649.2,19.7,0.6254,0.00018,25.79563]
[1778785726234,31.23,81649.12,19.7,0.62539,0.00018,25.7959]
[1778785727566,31.23,81649.52,19.7,0.62546,0.00018,25.79447]
[1778785733520,31.23,81651.24,19.7,0.62577,0.00018,25.78824]
[1778785734665,31.23,81651.24,19.7,0.62577,0.00018,25.78824]
[1778785736541,31.23,81655.98,19.7,0.62662,0.00018,25.77122]
[1778785741576,31.23,81655.27,19.7,0.62649,0.00018,25.77378]
[1778785746611,31.23,81655.05,19.7,0.62645,0.00018,25.77457]
[1778785751646,31.23,81655.09,19.7,0.62646,0.00018,25.7744]
[1778785753660,31.23,81659.77,19.7,0.62729,0.00018,25.75752]
[1778785756485,31.23,81656.83,19.7,0.62677,0.00018,25.76816]
[1778785757525,31.23,81654.92,19.7,0.62643,0.00018,25.77503]
[1778785758401,31.23,81653.02,19.7,0.62609,0.00018,25.78185]
[1778785758427,31.23,81653.02,19.7,0.62609,0.00018,25.78185]
[1778785758695,31.23,81648.4,19.7,0.62527,0.00018,25.79834]
[1778785759081,31.23,81648.4,19.7,0.62527,0.00018,25.79834]
[1778785759702,31.23,81643.05,19.7,0.62431,0.00018,25.8173]
[1778785760709,31.23,81637.41,19.7,0.62331,0.00018,25.83711]
[1778785765744,31.23,81639.31,19.7,0.62365,0.00018,25.83025]
[1778785769772,31.22,81633.96,19.7,0.62271,0.00018,25.8488]
[1778785770198,31.22,81633.96,19.7,0.62271,0.00018,25.8488]
[1778785770317,31.22,81633.96,19.7,0.62271,0.00018,25.8488]
[1778785772246,31.22,81629.19,19.7,0.62187,0.00018,25.86141]
[1778785777956,31.22,81627.74,19.7,0.62163,0.00018,25.86609]
[1778785778837,31.22,81626.27,19.7,0.62137,0.00018,25.87103]
[1778785783872,31.21,81624.34,19.7,0.62104,0.00018,25.87729]
[1778785787900,31.21,81617.43,19.7,0.61982,0.00018,25.90061]
[1778785789530,31.21,81617.43,19.7,0.61982,0.00018,25.90061]
[1778785789915,31.2,81617.34,19.7,0.61981,0.00018,25.90073]
[1778785790722,31.2,81617.34,19.7,0.61981,0.00018,25.90073]
[1778785790922,31.2,81616.08,19.7,0.61959,0.00018,25.90493]
[1778785794950,31.2,81610.99,19.7,0.6187,0.00018,25.92181]
[1778785797971,31.19,81619.84,19.7,0.6203,0.00018,25.89152]
[1778785803007,31.19,81620.11,19.7,0.62036,0.00018,25.89017]
[1778785808047,31.18,81617.91,19.7,0.61999,0.00018,25.89726]
[1778785814205,31.18,81617.93,19.7,0.62,0.00018,25.8971]
[1778785814425,31.18,81617.93,19.7,0.62,0.00018,25.8971]
[1778785814526,31.17,81618.09,19.7,0.62005,0.00018,25.89612]
[1778785815096,31.17,81624.28,19.7,0.62116,0.00018,25.87479]
[1778785816104,31.17,81629.77,19.7,0.62215,0.00018,25.8557]
[1778785821138,31.17,81628.72,19.7,0.62198,0.00018,25.85903]
[1778785826173,31.16,81631.43,19.7,0.62248,0.00018,25.84928]
[1778785831209,31.16,81630.26,19.7,0.6223,0.00018,25.8492]
[1778785836244,31.16,81630.67,19.7,0.62239,0.00018,25.84749]
[1778785841279,31.15,81630.48,19.7,0.62236,0.00018,25.84788]
[1778785846317,31.15,81627.56,19.7,0.62185,0.00018,25.85776]
[1778785851999,31.14,81627.24,19.7,0.62181,0.00018,25.85866]
[1778785853022,31.14,81627.12,19.7,0.62179,0.00018,25.85897]
[1778785853100,31.14,81624.97,19.7,0.62141,0.00018,25.86636]
[1778785853446,31.14,81624.97,19.7,0.62141,0.00018,25.86636]
[1778785853508,31.14,81621.65,19.7,0.62081,0.00018,25.87781]
[1778785854488,31.14,81621.65,19.7,0.62081,0.00018,25.87781]
[1778785854563,31.14,81621.5,19.7,0.62079,0.00018,25.87827]
[1778785855399,31.14,81621.5,19.7,0.62079,0.00018,25.87827]
[1778785855987,31.14,81621.5,19.7,0.62079,0.00018,25.87827]
[1778785857394,31.14,81615.96,19.7,0.6198,0.00018,25.89706]
[1778785862429,31.13,81616.02,19.7,0.61983,0.00018,25.89649]
[1778785864443,31.13,81620.75,19.7,0.62068,0.00018,25.88016]
[1778785869478,31.13,81622.08,19.7,0.62094,0.00018,25.87531]
[1778785875106,31.13,81621.04,19.7,0.62076,0.00018,25.87868]
[1778785884583,31.12,81618.34,19.7,0.6203,0.00018,25.88733]
[1778785889618,31.11,81624.4,19.7,0.62141,0.00018,25.86615]
[1778785894379,31.11,81624.9,19.7,0.62152,0.00018,25.86037]
[1778785894653,31.11,81626.76,19.7,0.62186,0.00018,25.85387]
[1778785896667,31.11,81631.13,19.7,0.62265,0.00018,25.83851]
[1778785901702,31.11,81629.29,19.7,0.62232,0.00018,25.84479]
[1778785906737,31.1,81629.67,19.7,0.6224,0.00018,25.84331]
[1778785911773,31.1,81629.37,19.7,0.62235,0.00018,25.84421]
[1778785916808,31.1,81630.15,19.7,0.6225,0.00018,25.84135]
[1778785921843,31.1,81630.7,19.7,0.6226,0.00018,25.8393]
[1778785925097,31.1,81630.6,19.7,0.62259,0.00018,25.83959]
[1778785925871,31.1,81624.31,19.7,0.62146,0.00018,25.86144]
[1778785926476,31.1,81624.31,19.7,0.62146,0.00018,25.86144]
[1778785926915,31.1,81624.31,19.7,0.62146,0.00018,25.86144]
[1778785927016,31.1,81626.41,19.7,0.62184,0.00018,25.8541]
[1778785927490,31.1,81626.41,19.7,0.62184,0.00018,25.8541]
[1778785927857,31.1,81626.41,19.7,0.62184,0.00018,25.8541]
[1778785928484,31.1,81626.21,19.7,0.62181,0.00018,25.85476]
[1778785928866,31.1,81626.21,19.7,0.62181,0.00018,25.85476]
[1778785930906,31.09,81621.42,19.7,0.62095,0.00018,25.87121]
[1778785931624,31.09,81621.42,19.7,0.62095,0.00018,25.87121]
[1778785931913,31.09,81620.66,19.7,0.62082,0.00018,25.87378]
[1778785933013,31.09,81620.66,19.7,0.62082,0.00018,25.87378]
[1778785933099,31.09,81620.57,19.7,0.6208,0.00018,25.87404]
[1778785933927,31.09,81605.99,19.7,0.61818,0.00018,25.92368]
[1778785934965,31.09,81605.99,19.7,0.61818,0.00018,25.92368]
[1778785934997,31.09,81603.75,19.7,0.61778,0.00018,25.93116]
[1778785935356,31.09,81603.75,19.7,0.61778,0.00018,25.93116]
[1778785935941,31.09,81606.16,19.7,0.61822,0.00018,25.923]
[1778785939972,31.09,81610.94,19.7,0.61909,0.00018,25.90656]
[1778785941990,31.08,81629.02,19.7,0.62235,0.00018,25.84411]
[1778785942996,31.08,81633.46,19.7,0.62315,0.00018,25.82851]
[1778785943248,31.08,81633.46,19.7,0.62315,0.00018,25.82851]
[1778785944008,31.08,81633.03,19.7,0.62308,0.00018,25.82999]
[1778785949038,31.08,81632.75,19.7,0.62303,0.00018,25.8308]
[1778785951618,31.08,81632.88,19.7,0.62306,0.00018,25.83031]
[1778785952059,31.08,81628.16,19.7,0.62223,0.00018,25.8429]
[1778785952632,31.08,81628.16,19.7,0.62223,0.00018,25.8429]
[1778785953211,31.08,81628.16,19.7,0.62223,0.00018,25.8429]
[1778785953066,31.08,81618.49,19.7,0.62049,0.00018,25.87636]
[1778785953536,31.08,81618.49,19.7,0.62049,0.00018,25.87636]
[1778785953568,31.08,81618.49,19.7,0.62049,0.00018,25.87636]
[1778785954073,31.08,81618.97,19.7,0.62058,0.00018,25.87464]
[1778785954223,31.08,81618.97,19.7,0.62058,0.00018,25.87464]
[1778785955080,31.08,81620.71,19.7,0.6209,0.00018,25.86858]
[1778785961122,31.07,81623.0,19.7,0.62133,0.00018,25.86026]
[1778785966157,31.07,81623.97,19.7,0.62152,0.00018,25.85659]
[1778785967164,31.07,81618.29,19.7,0.6205,0.00018,25.87616]
[1778785967609,31.07,81618.29,19.7,0.6205,0.00018,25.87616]
[1778785968139,31.07,81618.29,19.7,0.6205,0.00018,25.87616]
[1778785977235,31.06,81617.62,19.7,0.62041,0.00018,25.87777]
[1778785982270,31.05,81616.83,19.7,0.62028,0.00018,25.88016]
[1778785987305,31.05,81616.06,19.7,0.62016,0.00018,25.88252]
[1778785992340,31.04,81616.61,19.7,0.62027,0.00018,25.88036]
[1778785997375,31.04,81616.61,19.7,0.62028,0.00018,25.88009]
[1778786002506,31.04,81614.98,19.7,0.62,0.00018,25.88548]
[1778786003455,31.04,81614.87,19.7,0.61998,0.00018,25.88581]
[1778786003532,31.04,81605.67,19.7,0.61832,0.00018,25.9171]
[1778786004593,31.04,81605.67,19.7,0.61832,0.00018,25.9171]
[1778786004674,31.03,81602.09,19.7,0.61768,0.00018,25.92907]
[1778786005490,31.03,81602.09,19.7,0.61768,0.00018,25.92907]
[1778786011477,31.03,81602.76,19.7,0.61782,0.00018,25.92289]
[1778786012462,31.03,81602.76,19.7,0.61782,0.00018,25.92289]
[1778786012471,31.03,81602.76,19.7,0.61782,0.00018,25.92289]
[1778786012530,31.03,81602.76,19.7,0.61782,0.00018,25.92289]
[1778786013514,31.03,81601.5,19.7,0.61759,0.00018,25.92711]
[1778786013873,31.03,81601.5,19.7,0.61759,0.00018,25.92711]
[1778786014034,31.03,81601.5,19.7,0.61759,0.00018,25.92711]
[1778786014202,31.03,81591.96,19.7,0.61587,0.00018,25.95892]
[1778786015091,31.03,81584.21,19.7,0.61447,0.00018,25.98429]
[1778786015616,31.03,81584.21,19.7,0.61447,0.00018,25.98429]
[1778786017527,31.03,81590.27,19.7,0.61556,0.00018,25.96445]
[1778786019541,31.03,81585.73,19.7,0.61474,0.00018,25.97941]
[1778786024951,31.03,81585.61,19.7,0.61471,0.00018,25.97992]
[1778786031995,31.03,81580.99,19.7,0.61388,0.00018,25.99482]
[1778786033596,31.03,81578.74,19.7,0.61348,0.00018,26.00206]
[1778786034438,31.03,81577.89,19.7,0.61332,0.00018,26.00478]
[1778786034450,31.03,81577.89,19.7,0.61332,0.00018,26.00478]
[1778786034646,31.03,81577.57,19.7,0.61327,0.00018,26.00579]
[1778786039681,31.03,81576.51,19.7,0.61308,0.00018,26.00906]
[1778786042039,31.03,81574.05,19.7,0.61264,0.00018,26.01695]
[1778786042113,31.03,81573.79,19.7,0.61259,0.00018,26.01772]
[1778786042702,31.03,81578.34,19.7,0.61342,0.00018,26.00305]
[1778786047737,31.02,81580.3,19.7,0.61378,0.00018,25.99659]
[1778786049559,31.02,81579.31,19.7,0.6136,0.00018,25.99979]
[1778786049753,31.02,81577.02,19.7,0.61319,0.00018,26.00718]
[1778786052064,31.02,81573.8,19.7,0.6126,0.00018,26.01753]
[1778786052321,31.02,81573.8,19.7,0.6126,0.00018,26.01753]
[1778786052774,31.02,81563.79,19.7,0.61079,0.00018,26.04937]
[1778786053379,31.02,81563.79,19.7,0.61079,0.00018,26.04937]
[1778786053781,31.02,81561.34,19.7,0.61034,0.00018,26.05706]
[1778786054437,31.02,81561.34,19.7,0.61034,0.00018,26.05706]
[1778786055125,31.02,81560.88,19.7,0.61026,0.00018,26.05841]
[1778786059827,31.02,81555.41,19.7,0.60928,0.00018,26.07534]
[1778786061598,31.02,81554.31,19.7,0.60907,0.00018,26.07879]
[1778786061617,31.02,81554.31,19.7,0.60907,0.00018,26.07879]
[1778786064863,31.02,81546.87,19.7,0.60771,0.00018,26.10185]
[1778786067839,31.02,81544.03,19.7,0.60719,0.00018,26.11056]
[1778786070344,31.02,81540.04,19.7,0.60646,0.00018,26.1227]
[1778786071913,31.02,81556.96,19.7,0.60957,0.00018,26.06675]
[1778786073787,31.02,81560.43,19.7,0.6102,0.00018,26.05582]
[1778786074025,31.02,81560.43,19.7,0.6102,0.00018,26.05582]
[1778786074934,31.02,81551.97,19.7,0.60867,0.00018,26.0821]
[1778786075481,31.02,81551.97,19.7,0.60867,0.00018,26.0821]
[1778786076028,31.02,81551.97,19.7,0.60867,0.00018,26.0821]
[1778786085007,31.0,81548.24,19.7,0.60803,0.00018,26.09288]
[1778786091046,31.0,81547.55,19.7,0.60792,0.00018,26.09456]
[1778786096081,30.99,81547.02,19.7,0.60785,0.00018,26.09583]
[1778786101383,30.98,81548.28,19.7,0.60809,0.00018,26.09165]
[1778786101116,30.98,81538.0,19.7,0.60622,0.00018,26.12303]
[1778786102268,30.98,81538.0,19.7,0.60622,0.00018,26.12303]
[1778786102368,30.98,81527.91,19.7,0.60437,0.00018,26.15327]
[1778786103557,30.98,81527.13,19.7,0.60423,0.00018,26.15558]
[1778786103912,30.98,81527.13,19.7,0.60423,0.00018,26.15558]
[1778786103985,30.98,81527.13,19.7,0.60423,0.00018,26.15558]
[1778786104483,30.98,81527.16,19.7,0.60423,0.00018,26.15549]
[1778786105144,30.98,81522.73,19.7,0.60342,0.00018,26.16856]
[1778786105823,30.98,81522.73,19.7,0.60342,0.00018,26.16856]
[1778786106531,30.98,81523.33,19.7,0.60353,0.00018,26.1668]
[1778786111728,30.98,81522.42,19.7,0.60336,0.00018,26.16949]
[1778786112481,30.98,81521.28,19.7,0.60315,0.00018,26.17285]
[1778786115098,30.98,81518.44,19.7,0.60263,0.00018,26.18117]
[1778786116086,30.98,81516.8,19.7,0.60233,0.00018,26.18595]
[1778786118600,30.99,81516.49,19.7,0.60227,0.00018,26.18689]
[1778786124277,30.99,81515.78,19.7,0.60214,0.00018,26.18903]
[1778786125761,30.99,81514.97,19.7,0.60199,0.00018,26.19139]
[1778786125897,30.99,81514.97,19.7,0.60199,0.00018,26.19139]
[1778786131352,30.99,81522.17,19.7,0.60331,0.00018,26.17039]
[1778786137368,30.99,81525.08,19.7,0.60386,0.00018,26.15795]
[1778786140122,30.99,81525.45,19.7,0.60393,0.00018,26.15683]
[1778786140157,30.99,81525.45,19.7,0.60393,0.00018,26.15683]
[1778786140227,30.99,81525.45,19.7,0.60393,0.00018,26.15683]
[1778786140412,30.99,81525.45,19.7,0.60393,0.00018,26.15683]
[1778786140400,30.99,81516.52,19.7,0.60229,0.00018,26.183]
[1778786140524,30.99,81516.52,19.7,0.60229,0.00018,26.183]
[1778786141405,30.99,81504.87,19.7,0.60015,0.00018,26.2165]
[1778786142412,30.99,81496.94,19.7,0.59869,0.00018,26.23889]
[1778786143186,30.99,81496.94,19.7,0.59869,0.00018,26.23889]
[1778786146162,30.99,81498.67,19.7,0.599,0.00018,26.2342]
[1778786148455,30.99,81507.48,19.7,0.60061,0.00018,26.20937]
[1778786150995,30.99,81507.64,19.7,0.60064,0.00018,26.20893]
[1778786151088,30.99,81507.64,19.7,0.60064,0.00018,26.20893]
[1778786151096,30.99,81507.52,19.7,0.60062,0.00018,26.20932]
[1778786152136,30.99,81507.52,19.7,0.60062,0.00018,26.20932]
[1778786152237,30.99,81501.53,19.7,0.59952,0.00018,26.22628]
[1778786156728,30.99,81497.57,19.7,0.59878,0.00018,26.23753]
[1778786156829,31.0,81497.57,19.7,0.59878,0.00018,26.23757]
[1778786159766,31.0,81497.41,19.7,0.59875,0.00018,26.23807]
[1778786159807,31.0,81497.12,19.7,0.59869,0.00018,26.23891]
[1778786161409,31.0,81497.12,19.7,0.59869,0.00018,26.23891]
[1778786161949,31.0,81498.48,19.7,0.59894,0.00018,26.23514]
[1778786162050,31.0,81503.21,19.7,0.59981,0.00018,26.22187]
[1778786165245,31.0,81503.91,19.7,0.59993,0.00018,26.21992]
[1778786165760,31.0,81504.84,19.7,0.6001,0.00018,26.21732]
[1778786165785,31.0,81504.84,19.7,0.6001,0.00018,26.21732]
[1778786168928,31.0,81509.4,19.7,0.60094,0.00018,26.20435]
[1778786169918,31.0,81510.08,19.7,0.60106,0.00018,26.20242]
[1778786169996,31.0,81510.08,19.7,0.60106,0.00018,26.20242]
[1778786170999,31.0,81510.94,19.7,0.60122,0.00018,26.19996]
[1778786171021,31.0,81516.09,19.7,0.60216,0.00018,26.18508]
[1778786172207,31.0,81516.09,19.7,0.60216,0.00018,26.18508]
[1778786176023,31.0,81519.52,19.7,0.60279,0.00018,26.17506]
[1778786176026,31.0,81519.52,19.7,0.60279,0.00018,26.17506]
[1778786176180,31.0,81519.52,19.7,0.60279,0.00018,26.17506]
[1778786176275,31.0,81519.52,19.7,0.60279,0.00018,26.17506]
[1778786176413,31.0,81519.52,19.7,0.60279,0.00018,26.17506]
[1778786176454,31.0,81519.18,19.7,0.60273,0.00018,26.17603]
[1778786177230,31.0,81519.18,19.7,0.60273,0.00018,26.17603]
[1778786177339,31.0,81519.18,19.7,0.60273,0.00018,26.17603]
[1778786177440,31.0,81510.63,19.7,0.60117,0.00018,26.20075]
[1778786182695,31.0,81508.35,19.7,0.60075,0.00018,26.20733]
[1778786185904,31.0,81500.83,19.7,0.59936,0.00018,26.2287]
[1778786186723,31.0,81496.35,19.7,0.59854,0.00018,26.24128]
[1778786191758,31.01,81498.4,19.7,0.59892,0.00018,26.2319]
[1778786194955,31.01,81497.67,19.7,0.59878,0.00018,26.234]
[1778786194982,31.01,81497.67,19.7,0.59878,0.00018,26.234]
[1778786195010,31.01,81497.81,19.7,0.59881,0.00018,26.23363]
[1778786195821,31.01,81497.81,19.7,0.59881,0.00018,26.23363]
[1778786196313,31.01,81497.81,19.7,0.59881,0.00018,26.23363]
[1778786196667,31.01,81494.77,19.7,0.59825,0.00018,26.24209]
[1778786196793,31.01,81494.03,19.7,0.59811,0.00018,26.24415]
[1778786198040,31.01,81494.03,19.7,0.59811,0.00018,26.24415]
[1778786198141,31.0,81493.91,19.7,0.5981,0.00018,26.24439]
[1778786198836,31.0,81493.91,19.7,0.5981,0.00018,26.24439]
[1778786199333,31.0,81493.91,19.7,0.5981,0.00018,26.24439]
[1778786199434,31.0,81493.97,19.7,0.59811,0.00018,26.24419]
[1778786204990,31.0,81494.02,19.7,0.59813,0.00018,26.24388]
[1778786205451,31.0,81494.02,19.7,0.59813,0.00018,26.24388]
[1778786205879,31.0,81493.83,19.7,0.5981,0.00018,26.24433]
[1778786210914,31.0,81493.68,19.7,0.59806,0.00018,26.24493]
[1778786216370,31.01,81493.49,19.7,0.59802,0.00018,26.2456]
[1778786219418,31.01,81495.14,19.7,0.59831,0.00018,26.24111]
[1778786219517,31.01,81495.14,19.7,0.59831,0.00018,26.24117]
[1778786220472,31.01,81495.14,19.7,0.59831,0.00018,26.24117]
[1778786220985,31.01,81491.89,19.7,0.59771,0.00018,26.25014]
[1778786226019,31.01,81493.27,19.7,0.59796,0.00018,26.24652]
[1778786231054,31.02,81492.78,19.7,0.59786,0.00018,26.24805]
[1778786236089,31.02,81494.23,19.7,0.59811,0.00018,26.24418]
[1778786241124,31.02,81496.4,19.7,0.5985,0.00018,26.23828]
[1778786246159,31.02,81497.29,19.7,0.59866,0.00018,26.2359]
[1778786251194,31.03,81497.12,19.7,0.59864,0.00018,26.23267]
[1778786257932,31.03,81497.05,19.7,0.59862,0.00018,26.23295]
[1778786258142,31.03,81497.05,19.7,0.59862,0.00018,26.23295]
[1778786258244,31.03,81501.59,19.7,0.59945,0.00018,26.22028]
[1778786259563,31.03,81501.59,19.7,0.59945,0.00018,26.22028]
[1778786259250,31.03,81513.98,19.7,0.60172,0.00018,26.18497]
[1778786259988,31.03,81513.98,19.7,0.60172,0.00018,26.18497]
[1778786260345,31.03,81513.98,19.7,0.60172,0.00018,26.18497]
[1778786262254,31.03,81517.42,19.7,0.60235,0.00018,26.17499]
[1778786263281,31.03,81517.37,19.7,0.60234,0.00018,26.17512]
[1778786264159,31.03,81517.52,19.7,0.60237,0.00018,26.17467]
[1778786266340,31.03,81517.77,19.7,0.60242,0.00018,26.17393]
[1778786272341,31.03,81518.35,19.7,0.60253,0.00018,26.17217]
[1778786272587,31.03,81518.35,19.7,0.60253,0.00018,26.17217]
[1778786279390,31.02,81518.26,19.7,0.60252,0.00018,26.17234]
[1778786282517,31.02,81518.34,19.7,0.60253,0.00018,26.17208]
[1778786282713,31.02,81518.34,19.7,0.60253,0.00018,26.17208]
[1778786282817,31.02,81518.34,19.7,0.60253,0.00018,26.17208]
[1778786283121,31.02,81518.34,19.7,0.60253,0.00018,26.17208]
[1778786283494,31.02,81524.32,19.7,0.60363,0.00018,26.15451]
[1778786284114,31.02,81524.32,19.7,0.60363,0.00018,26.15451]
[1778786284270,31.02,81524.32,19.7,0.60363,0.00018,26.15451]
[1778786284432,31.02,81524.32,19.7,0.60363,0.00018,26.15451]
[1778786284492,31.02,81534.37,19.7,0.60548,0.00018,26.1246]
[1778786284679,31.02,81534.37,19.7,0.60548,0.00018,26.1246]
[1778786285433,31.02,81552.2,19.7,0.60873,0.00018,26.07021]
[1778786286319,31.02,81552.2,19.7,0.60873,0.00018,26.07021]
[1778786286440,31.02,81559.17,19.7,0.61,0.00018,26.04849]
[1778786288454,31.02,81569.59,19.7,0.61191,0.00018,26.01532]
[1778786290431,31.02,81572.61,19.7,0.61247,0.00018,26.00554]
[1778786290518,31.02,81572.61,19.7,0.61247,0.00018,26.00554]
[1778786290568,31.02,81572.61,19.7,0.61247,0.00018,26.00554]
[1778786290522,31.01,81575.8,19.7,0.61305,0.00018,25.99517]
[1778786291475,31.01,81584.81,19.7,0.61469,0.00018,25.96588]
[1778786292203,31.01,81584.81,19.7,0.61469,0.00018,25.96588]
[1778786292503,31.01,81584.81,19.7,0.61469,0.00018,25.96588]
[1778786293622,31.01,81592.14,19.7,0.61602,0.00018,25.94167]
[1778786294502,31.01,81606.87,19.7,0.61869,0.00018,25.8922]
[1778786295547,31.01,81606.87,19.7,0.61869,0.00018,25.8922]
[1778786295603,31.01,81606.87,19.7,0.61869,0.00018,25.8922]
[1778786295610,31.01,81606.87,19.7,0.61869,0.00018,25.8922]
[1778786295565,31.01,81617.55,19.7,0.62062,0.00018,25.8556]
[1778786295636,31.01,81617.55,19.7,0.62062,0.00018,25.8556]
[1778786296619,31.01,81630.25,19.7,0.62291,0.00018,25.81131]
[1778786296663,31.01,81630.25,19.7,0.62291,0.00018,25.81131]
[1778786297036,31.01,81630.25,19.7,0.62291,0.00018,25.81131]
[1778786297159,31.01,81630.25,19.7,0.62291,0.00018,25.81131]
[1778786297417,31.01,81630.25,19.7,0.62291,0.00018,25.81131]
[1778786297540,31.01,81630.25,19.7,0.62291,0.00018,25.81131]
[1778786297517,31.01,81625.86,19.7,0.62212,0.00018,25.82671]
[1778786297686,31.01,81625.86,19.7,0.62212,0.00018,25.82671]
[1778786298146,31.01,81625.86,19.7,0.62212,0.00018,25.82671]
[1778786298255,31.01,81625.86,19.7,0.62212,0.00018,25.82671]
[1778786298578,31.01,81625.86,19.7,0.62212,0.00018,25.82671]
[1778786298608,31.01,81625.86,19.7,0.62212,0.00018,25.82671]
[1778786298524,31.01,81615.97,19.7,0.62034,0.00018,25.86102]
[1778786299538,31.01,81615.97,19.7,0.62034,0.00018,25.86102]
[1778786299532,31.01,81611.07,19.7,0.61945,0.00018,25.8778]
[1778786299974,31.01,81611.07,19.7,0.61945,0.00018,25.8778]
[1778786299994,31.01,81611.07,19.7,0.61945,0.00018,25.8778]
[1778786300553,31.01,81611.07,19.7,0.61945,0.00018,25.8778]
[1778786300538,31.01,81607.19,19.7,0.61875,0.00018,25.89098]
[1778786301094,31.01,81607.19,19.7,0.61875,0.00018,25.89098]
[1778786301266,31.01,81607.19,19.7,0.61875,0.00018,25.89098]
[1778786306580,31.01,81617.95,19.7,0.62071,0.00018,25.85383]
[1778786308594,31.01,81622.57,19.7,0.62155,0.00018,25.83775]
[1778786309601,31.01,81613.05,19.7,0.61983,0.00018,25.87061]
[1778786310474,31.01,81613.05,19.7,0.61983,0.00018,25.87061]
[1778786310614,31.01,81600.28,19.7,0.61752,0.00018,25.91392]
[1778786311022,31.01,81600.28,19.7,0.61752,0.00018,25.91392]
[1778786311615,31.0,81592.43,19.7,0.61612,0.00018,25.93626]
[1778786311745,31.0,81592.43,19.7,0.61612,0.00018,25.93626]
[1778786312622,31.0,81595.09,19.7,0.6166,0.00018,25.92739]
[1778786314879,31.0,81595.27,19.7,0.61664,0.00018,25.92674]
[1778786321655,31.0,81598.0,19.7,0.61714,0.00018,25.91742]
[1778786326720,31.0,81599.22,19.7,0.61737,0.00018,25.91312]
[1778786329903,31.0,81597.67,19.7,0.61709,0.00018,25.91825]
[1778786330987,31.0,81597.92,19.7,0.61714,0.00018,25.91738]
[1778786331019,31.0,81594.11,19.7,0.61645,0.00018,25.93008]
[1778786331755,31.0,81585.57,19.7,0.6149,0.00018,25.95831]
[1778786335723,30.99,81581.86,19.7,0.61424,0.00018,25.9703]
[1778786335764,30.99,81581.3,19.7,0.61413,0.00018,25.97212]
[1778786335861,30.99,81581.3,19.7,0.61413,0.00018,25.97212]
[1778786336169,30.99,81590.58,19.7,0.61582,0.00018,25.94162]
[1778786337152,30.99,81613.53,19.7,0.61998,0.00018,25.86418]
[1778786338388,30.99,81619.51,19.7,0.62106,0.00018,25.84346]
[1778786339458,30.99,81619.51,19.7,0.62106,0.00018,25.84346]
[1778786339820,30.99,81627.77,19.7,0.62256,0.00018,25.8146]
[1778786340780,30.99,81627.77,19.7,0.62256,0.00018,25.8146]
[1778786341903,30.99,81626.12,19.7,0.62226,0.00018,25.82037]
[1778786341967,30.99,81626.12,19.7,0.62226,0.00018,25.82037]
[1778786342841,30.99,81618.66,19.7,0.62091,0.00018,25.8463]
[1778786346871,30.99,81618.32,19.7,0.62086,0.00018,25.84729]
[1778786348050,30.99,81616.31,19.7,0.6205,0.00018,25.85419]
[1778786349018,30.99,81616.85,19.7,0.6206,0.00018,25.85227]
[1778786349440,30.99,81616.85,19.7,0.6206,0.00018,25.85227]
[1778786349494,30.99,81614.52,19.7,0.62018,0.00018,25.86025]
[1778786349890,30.99,81604.83,19.7,0.61843,0.00018,25.89336]
[1778786351904,30.98,81599.76,19.7,0.61752,0.00018,25.91032]
[1778786356939,30.98,81599.85,19.7,0.61755,0.00018,25.90962]
[1778786362700,30.97,81602.8,19.7,0.61811,0.00018,25.89926]
[1778786365786,30.97,81602.57,19.7,0.61807,0.00018,25.89989]
[1778786372372,30.96,81601.82,19.7,0.61798,0.00018,25.90164]
[1778786372473,30.98,81601.67,19.7,0.6179,0.00018,25.89951]
[1778786373056,30.98,81601.67,19.7,0.6179,0.00018,25.89951]
[1778786373480,30.98,81601.67,19.7,0.6179,0.00018,25.89951]
[1778786373495,30.99,81618.93,19.7,0.62099,0.00018,25.84126]
[1778786374513,30.99,81618.93,19.7,0.62099,0.00018,25.84126]
[1778786375067,30.99,81608.51,19.7,0.6191,0.00018,25.87716]
[1778786380102,31.01,81605.94,19.7,0.61855,0.00018,25.88765]
[1778786382116,31.03,81611.27,19.7,0.61947,0.00018,25.87036]
[1778786384130,31.04,81603.48,19.7,0.61802,0.00018,25.89776]
[1778786385137,31.05,81598.34,19.7,0.61707,0.00018,25.91544]
[1778786388636,31.05,81595.01,19.7,0.61645,0.00018,25.92689]
[1778786389171,31.05,81592.73,19.7,0.61603,0.00018,25.93449]
[1778786391552,31.05,81592.18,19.7,0.61593,0.00018,25.93633]
[1778786391653,31.05,81594.1,19.7,0.61628,0.00018,25.92999]
[1778786394206,31.05,81600.43,19.7,0.61742,0.00018,25.90891]
[1778786398454,31.06,81602.22,19.7,0.61771,0.00018,25.90361]
[1778786404278,31.08,81600.6,19.7,0.61737,0.00018,25.91011]
[1778786406299,31.08,81600.5,19.7,0.61735,0.00018,25.91048]
[1778786406397,31.08,81616.55,19.7,0.62024,0.00018,25.8561]
[1778786407298,31.09,81619.05,19.7,0.62066,0.00018,25.84815]
[1778786408579,31.09,81619.05,19.7,0.62066,0.00018,25.84815]
[1778786414347,31.11,81605.78,19.7,0.61819,0.00018,25.89495]
[1778786419382,31.12,81604.57,19.7,0.61794,0.00018,25.89962]
[1778786424417,31.14,81604.06,19.7,0.6178,0.00018,25.90239]
[1778786432473,31.15,81604.1,19.7,0.61778,0.00018,25.89915]
[1778786437508,31.16,81604.25,19.7,0.61776,0.00018,25.89967]
[1778786441551,31.17,81604.26,19.7,0.61774,0.00018,25.90003]
[1778786441640,31.17,81609.4,19.7,0.61867,0.00018,25.88278]
[1778786442543,31.17,81615.03,19.7,0.61968,0.00018,25.86372]
[1778786444557,31.17,81608.13,19.7,0.61843,0.00018,25.88718]
[1778786449592,31.17,81606.67,19.7,0.61817,0.00018,25.89221]
[1778786456642,31.17,81605.06,19.7,0.61787,0.00018,25.89773]
[1778786461677,31.17,81610.49,19.7,0.61884,0.00018,25.87955]
[1778786463691,31.17,81604.44,19.7,0.61775,0.00018,25.89997]
[1778786464351,31.17,81604.44,19.7,0.61775,0.00018,25.89997]
[1778786466411,31.18,81600.01,19.7,0.61695,0.00018,25.91477]
[1778786466713,31.18,81595.05,19.7,0.61605,0.00018,25.9312]
[1778786467675,31.18,81595.05,19.7,0.61605,0.00018,25.9312]
[1778786467720,31.18,81587.42,19.7,0.61468,0.00018,25.95621]
[1778786473762,31.17,81584.75,19.7,0.6142,0.00018,25.96476]
[1778786478797,31.17,81581.72,19.7,0.61366,0.00018,25.97443]
[1778786482365,31.17,81582.83,19.7,0.61387,0.00018,25.97074]
[1778786482825,31.17,81591.56,19.7,0.61545,0.00018,25.94228]
[1778786487860,31.17,81595.53,19.7,0.61616,0.00018,25.92915]
[1778786492895,31.17,81598.91,19.7,0.61679,0.00018,25.91408]
[1778786496923,31.17,81603.21,19.7,0.61757,0.00018,25.89974]
[1778786499944,31.17,81595.53,19.7,0.61618,0.00018,25.92528]
[1778786504980,31.17,81596.66,19.7,0.61639,0.00018,25.9215]
[1778786510014,31.17,81598.13,19.7,0.61665,0.00018,25.91659]
[1778786515049,31.17,81602.17,19.7,0.61738,0.00018,25.90315]
[1778786516056,31.17,81609.81,19.7,0.61876,0.00018,25.87749]
[1778786521091,31.17,81601.7,19.7,0.61729,0.00018,25.9048]
[1778786526126,31.17,81606.17,19.7,0.6181,0.00018,25.88984]
[1778786531161,31.17,81604.05,19.7,0.61772,0.00018,25.89698]
[1778786533457,31.17,81601.45,19.7,0.61725,0.00018,25.90567]
[1778786533473,31.17,81601.15,19.7,0.61719,0.00018,25.90666]
[1778786534182,31.17,81593.98,19.7,0.6159,0.00018,25.93042]
[1778786534952,31.17,81593.98,19.7,0.6159,0.00018,25.93042]
[1778786535409,31.17,81593.98,19.7,0.6159,0.00018,25.93042]
[1778786535510,31.17,81596.22,19.7,0.6163,0.00018,25.923]
[1778786536802,31.17,81596.22,19.7,0.6163,0.00018,25.923]
[1778786537203,31.17,81603.81,19.7,0.61767,0.00018,25.89774]
[1778786542238,31.17,81605.11,19.7,0.61791,0.00018,25.89342]
[1778786548280,31.17,81604.62,19.7,0.61782,0.00018,25.8951]
[1778786553315,31.17,81603.09,19.7,0.61755,0.00018,25.8964]
[1778786557343,31.17,81608.64,19.7,0.61855,0.00018,25.87777]
[1778786562378,31.17,81611.33,19.7,0.61903,0.00018,25.86876]
[1778786568420,31.17,81613.24,19.7,0.61937,0.00018,25.86242]
[1778786573455,31.17,81613.2,19.7,0.61936,0.00018,25.86266]
[1778786578490,31.18,81615.27,19.7,0.61973,0.00018,25.85572]
[1778786583525,31.18,81612.02,19.7,0.61914,0.00018,25.86684]
[1778786588561,31.18,81609.63,19.7,0.61871,0.00018,25.87498]
[1778786589568,31.18,81599.37,19.7,0.61686,0.00018,25.90935]
[1778786594603,31.18,81599.76,19.7,0.61693,0.00018,25.90798]
[1778786597365,31.18,81602.28,19.7,0.61738,0.00018,25.89956]
[1778786602724,31.18,81598.96,19.7,0.61679,0.00018,25.91059]
[1778786602825,31.18,81598.97,19.7,0.61679,0.00018,25.91055]
[1778786608707,31.17,81599.19,19.7,0.61683,0.00018,25.90974]
[1778786613742,31.17,81594.32,19.7,0.61597,0.00018,25.92194]
[1778786614585,31.17,81594.32,19.7,0.61597,0.00018,25.92194]
[1778786614749,31.17,81588.67,19.7,0.61495,0.00018,25.94046]
[1778786619784,31.17,81582.87,19.7,0.61391,0.00018,25.95912]
[1778786620698,31.17,81582.87,19.7,0.61391,0.00018,25.95912]
[1778786625826,31.17,81583.31,19.7,0.61401,0.00018,25.95742]
[1778786630861,31.16,81583.76,19.7,0.6141,0.00018,25.95574]
[1778786635930,31.16,81582.86,19.7,0.61395,0.00018,25.95844]
[1778786640967,31.16,81570.53,19.7,0.61173,0.00018,25.99773]
[1778786646002,31.15,81569.55,19.7,0.61157,0.00018,26.00051]
[1778786647214,31.15,81569.55,19.7,0.61157,0.00018,26.00051]
[1778786647359,31.15,81569.55,19.7,0.61157,0.00018,26.00051]
[1778786647767,31.15,81568.85,19.7,0.61144,0.00018,26.0027]
[1778786648133,31.15,81568.85,19.7,0.61144,0.00018,26.0027]
[1778786648290,31.15,81568.85,19.7,0.61144,0.00018,26.0027]
[1778786648391,31.15,81555.98,19.7,0.6091,0.00018,26.04298]
[1778786651040,31.15,81563.44,19.7,0.61046,0.00018,26.01976]
[1778786656075,31.15,81566.61,19.7,0.61103,0.00018,26.00994]
[1778786659768,31.15,81567.71,19.7,0.61122,0.00018,26.00653]
[1778786659990,31.15,81567.71,19.7,0.61122,0.00018,26.00653]
[1778786660130,31.15,81566.56,19.7,0.61101,0.00018,26.01022]
[1778786660134,31.15,81566.56,19.7,0.61101,0.00018,26.01022]
[1778786660632,31.15,81566.56,19.7,0.61101,0.00018,26.01022]
[1778786660648,31.15,81551.71,19.7,0.60831,0.00018,26.05642]
[1778786661113,31.15,81541.22,19.7,0.6064,0.00018,26.08833]
[1778786664134,31.15,81540.6,19.7,0.60629,0.00018,26.09017]
[1778786664142,31.15,81540.6,19.7,0.60629,0.00018,26.09017]
[1778786664322,31.15,81539.87,19.7,0.60616,0.00018,26.09234]
[1778786670179,31.15,81536.3,19.7,0.60552,0.00018,26.10292]
[1778786672193,31.15,81530.27,19.7,0.60443,0.00018,26.11697]
[1778786673232,31.15,81530.27,19.7,0.60443,0.00018,26.11697]
[1778786673562,31.15,81530.27,19.7,0.60443,0.00018,26.11697]
[1778786673664,31.15,81523.5,19.7,0.6032,0.00018,26.13677]
[1778786674060,31.15,81523.5,19.7,0.6032,0.00018,26.13677]
[1778786674617,31.15,81523.5,19.7,0.6032,0.00018,26.13677]
[1778786676732,31.15,81523.24,19.7,0.60316,0.00018,26.13749]
[1778786678235,31.15,81515.57,19.7,0.60176,0.00018,26.15969]
[1778786681426,31.15,81507.15,19.7,0.60021,0.00018,26.18373]
[1778786682071,31.15,81507.15,19.7,0.60021,0.00018,26.18373]
[1778786682764,31.15,81507.15,19.7,0.60021,0.00018,26.18373]
[1778786682922,31.15,81507.15,19.7,0.60021,0.00018,26.18373]
[1778786682939,31.15,81502.65,19.7,0.59939,0.00018,26.19636]
[1778786683270,31.15,81496.76,19.7,0.59831,0.00018,26.21277]
[1778786684857,31.15,81496.76,19.7,0.59831,0.00018,26.21277]
[1778786685099,31.15,81494.56,19.7,0.59792,0.00018,26.21878]
[1778786685284,31.15,81493.09,19.7,0.59765,0.00018,26.22283]
[1778786686954,31.15,81493.09,19.7,0.59765,0.00018,26.22283]
[1778786687887,31.15,81492.71,19.7,0.59758,0.00018,26.22383]
[1778786687895,31.14,81492.71,19.7,0.59758,0.00018,26.22378]
[1778786689312,31.14,81486.72,19.7,0.59648,0.00018,26.24013]
[1778786693628,31.14,81484.75,19.7,0.59613,0.00018,26.24535]
[1778786693668,31.14,81484.75,19.7,0.59613,0.00018,26.24535]
[1778786693808,31.14,81484.75,19.7,0.59613,0.00018,26.24535]
[1778786693956,31.14,81484.75,19.7,0.59613,0.00018,26.24535]
[1778786693957,31.14,81484.75,19.7,0.59613,0.00018,26.24535]
[1778786694059,31.14,81484.75,19.7,0.59613,0.00018,26.24535]
[1778786693983,31.14,81485.41,19.7,0.59625,0.00018,26.24353]
[1778786694189,31.14,81485.41,19.7,0.59625,0.00018,26.24353]
[1778786694281,31.14,81485.41,19.7,0.59625,0.00018,26.24353]
[1778786694624,31.14,81485.41,19.7,0.59625,0.00018,26.24353]
[1778786694913,31.14,81485.41,19.7,0.59625,0.00018,26.24353]
[1778786694959,31.14,81485.41,19.7,0.59625,0.00018,26.24353]
[1778786694961,31.14,81468.12,19.7,0.59308,0.00018,26.28948]
[1778786696657,31.14,81464.99,19.7,0.5925,0.00018,26.29765]
[1778786701014,31.14,81460.94,19.7,0.59175,0.00018,26.30815]
[1778786701868,31.14,81452.97,19.7,0.59028,0.00018,26.3285]
[1778786703414,31.14,81447.43,19.7,0.58926,0.00018,26.34241]
[1778786704892,31.14,81447.43,19.7,0.58926,0.00018,26.34241]
[1778786708787,31.14,81443.68,19.7,0.58857,0.00018,26.35173]
[1778786709467,31.14,81429.09,19.7,0.58588,0.00018,26.38723]
[1778786710300,31.14,81429.09,19.7,0.58588,0.00018,26.38723]
[1778786710787,31.14,81429.09,19.7,0.58588,0.00018,26.38723]
[1778786710883,31.14,81425.95,19.7,0.5853,0.00018,26.39469]
[1778786714609,31.14,81425.35,19.7,0.58519,0.00018,26.39607]
[1778786714627,31.14,81424.88,19.7,0.58511,0.00018,26.39713]
[1778786718630,31.14,81420.79,19.7,0.58435,0.00018,26.40671]
[1778786718685,31.14,81420.79,19.7,0.58435,0.00018,26.40671]
[1778786719024,31.14,81420.79,19.7,0.58435,0.00018,26.40671]
[1778786719819,31.14,81411.02,19.7,0.58255,0.00019,26.42928]
[1778786721781,31.14,81411.77,19.7,0.58269,0.00019,26.42755]
[1778786721841,31.14,81412.56,19.7,0.58284,0.00019,26.42572]
[1778786724575,31.12,81421.57,19.7,0.58453,0.00019,26.40438]
[1778786725582,31.12,81426.88,19.7,0.58552,0.00018,26.39179]
[1778786726818,31.12,81426.88,19.7,0.58552,0.00018,26.39179]
[1778786728067,31.12,81426.64,19.7,0.58547,0.00018,26.39231]
[1778786727673,31.12,81434.57,19.7,0.58694,0.00018,26.37329]
[1778786728983,31.12,81434.57,19.7,0.58694,0.00018,26.37329]
[1778786729002,31.12,81449.25,19.7,0.58965,0.00018,26.3371]
[1778786730627,31.12,81449.6,19.7,0.58971,0.00018,26.33623]
[1778786730712,31.12,81448.13,19.7,0.58944,0.00018,26.33992]
[1778786732344,31.12,81446.08,19.7,0.58907,0.00018,26.34126]
[1778786736365,31.12,81439.7,19.7,0.58789,0.00018,26.35709]
[1778786737668,31.13,81445.35,19.7,0.58893,0.00018,26.34316]
[1778786738409,31.13,81445.35,19.7,0.58893,0.00018,26.34316]
[1778786738675,31.13,81452.6,19.7,0.59027,0.00018,26.32499]
[1778786740326,31.13,81456.17,19.7,0.59093,0.00018,26.31594]
[1778786741578,31.13,81459.76,19.7,0.59159,0.00018,26.30677]
[1778786741697,31.13,81466.51,19.7,0.59283,0.00018,26.28931]
[1778786743634,31.13,81464.76,19.7,0.59251,0.00018,26.29387]
[1778786746219,31.13,81469.17,19.7,0.59332,0.00018,26.28239]
[1778786751767,31.13,81462.7,19.7,0.59212,0.00018,26.29926]
[1778786753318,31.13,81462.7,19.7,0.59212,0.00018,26.29926]
[1778786758816,31.13,81462.01,19.7,0.592,0.00018,26.30107]
[1778786762119,31.13,81461.46,19.7,0.59189,0.00018,26.3025]
[1778786763266,31.13,81466.1,19.7,0.59275,0.00018,26.2905]
[1778786766731,31.13,81470.46,19.7,0.59355,0.00018,26.27914]
[1778786770123,31.13,81470.35,19.7,0.59352,0.00018,26.27949]
[1778786773727,31.13,81468.24,19.7,0.59313,0.00018,26.28508]
[1778786773922,31.13,81463.61,19.7,0.59228,0.00018,26.29713]
[1778786774226,31.13,81463.61,19.7,0.59228,0.00018,26.29713]
[1778786777881,31.13,81461.1,19.7,0.59181,0.00018,26.30363]
[1778786777886,31.13,81461.1,19.7,0.59181,0.00018,26.30363]
[1778786781978,31.13,81455.24,19.7,0.59073,0.00018,26.31863]
[1778786784694,31.13,81456.06,19.7,0.59089,0.00018,26.31654]
[1778786790035,31.14,81453.87,19.7,0.59048,0.00018,26.32221]
[1778786791042,31.14,81447.2,19.7,0.58925,0.00018,26.3352]
[1778786796077,31.14,81445.43,19.7,0.58892,0.00018,26.33967]
[1778786801112,31.14,81445.07,19.7,0.58885,0.00018,26.34062]
[1778786803322,31.14,81444.39,19.7,0.58873,0.00018,26.34233]
[1778786804133,31.14,81451.89,19.7,0.59011,0.00018,26.32359]
[1778786805140,31.14,81456.82,19.7,0.59102,0.00018,26.31112]
[1778786810175,31.14,81456.74,19.7,0.59099,0.00018,26.31145]
[1778786811725,31.14,81456.74,19.7,0.59099,0.00018,26.31145]
[1778786812190,31.15,81450.93,19.7,0.58992,0.00018,26.32621]
[1778786813196,31.15,81445.89,19.7,0.58899,0.00018,26.33883]
[1778786818231,31.15,81447.7,19.7,0.58932,0.00018,26.33438]
[1778786820902,31.15,81448.9,19.7,0.58954,0.00018,26.33139]
[1778786820909,31.15,81453.82,19.7,0.59044,0.00018,26.31904]
[1778786822259,31.15,81446.27,19.7,0.58905,0.00018,26.33801]
[1778786824307,31.15,81445.14,19.7,0.58884,0.00018,26.34082]
[1778786827294,31.15,81450.4,19.7,0.58981,0.00018,26.32773]
[1778786830084,31.15,81450.73,19.7,0.58987,0.00018,26.32691]
[1778786830211,31.15,81450.73,19.7,0.58987,0.00018,26.32691]
[1778786830301,31.15,81449.68,19.7,0.58968,0.00018,26.32957]
[1778786830393,31.15,81449.68,19.7,0.58968,0.00018,26.32957]
[1778786830560,31.15,81449.68,19.7,0.58968,0.00018,26.32957]
[1778786830687,31.15,81449.68,19.7,0.58968,0.00018,26.32957]
[1778786830765,31.15,81449.68,19.7,0.58968,0.00018,26.32957]
[1778786830892,31.15,81449.68,19.7,0.58968,0.00018,26.32957]
[1778786831119,31.15,81427.72,19.7,0.58562,0.00018,26.38324]
[1778786831515,31.15,81427.72,19.7,0.58562,0.00018,26.38324]
[1778786832177,31.15,81427.72,19.7,0.58562,0.00018,26.38324]
[1778786832185,31.15,81386.13,19.7,0.57792,0.00019,26.47735]
[1778786832338,31.15,81386.13,19.7,0.57792,0.00019,26.47735]
[1778786832864,31.15,81361.02,19.7,0.57325,0.00019,26.52937]
[1778786833395,31.15,81361.02,19.7,0.57325,0.00019,26.52937]
[1778786834696,31.15,81368.19,19.7,0.57459,0.00019,26.5149]
[1778786840501,31.15,81365.3,19.7,0.57406,0.00019,26.52065]
[1778786841658,31.15,81365.98,19.7,0.57419,0.00019,26.51925]
[1778786841775,31.15,81365.98,19.7,0.57419,0.00019,26.51925]
[1778786841787,31.15,81365.98,19.7,0.57419,0.00019,26.51925]
[1778786841806,31.15,81365.98,19.7,0.57419,0.00019,26.51925]
[1778786841905,31.15,81365.98,19.7,0.57419,0.00019,26.51925]
[1778786842091,31.15,81365.98,19.7,0.57419,0.00019,26.51925]
[1778786842192,31.14,81366.13,19.7,0.57422,0.00019,26.51889]
[1778786842726,31.14,81366.13,19.7,0.57422,0.00019,26.51889]
[1778786842915,31.14,81366.13,19.7,0.57422,0.00019,26.51889]
[1778786842983,31.14,81366.13,19.7,0.57422,0.00019,26.51889]
[1778786843188,31.14,81342.5,19.7,0.56982,0.00019,26.56522]
[1778786843789,31.14,81342.5,19.7,0.56982,0.00019,26.56522]
[1778786844098,31.14,81342.5,19.7,0.56982,0.00019,26.56522]
[1778786844122,31.14,81329.86,19.7,0.56746,0.00019,26.58865]
[1778786846330,31.14,81331.16,19.7,0.5677,0.00019,26.58627]
[1778786846376,31.14,81331.16,19.7,0.5677,0.00019,26.58627]
[1778786846430,31.14,81328.76,19.7,0.56726,0.00019,26.59062]
[1778786848212,31.14,81328.76,19.7,0.56726,0.00019,26.59062]
[1778786848224,31.14,81328.76,19.7,0.56726,0.00019,26.59062]
[1778786848230,31.14,81328.41,19.7,0.56719,0.00019,26.59122]
[1778786848926,31.14,81328.41,19.7,0.56719,0.00019,26.59122]
[1778786849113,31.14,81335.26,19.7,0.56847,0.00019,26.57867]
[1778786849915,31.14,81335.26,19.7,0.56847,0.00019,26.57867]
[1778786850059,31.14,81343.0,19.7,0.56992,0.00019,26.56416]
[1778786851848,31.14,81346.35,19.7,0.57054,0.00019,26.55778]
[1778786852140,31.14,81346.35,19.7,0.57054,0.00019,26.55778]
[1778786852269,31.14,81346.73,19.7,0.57062,0.00019,26.55329]
[1778786852829,31.14,81353.2,19.7,0.57183,0.00019,26.54072]
[1778786853627,31.14,81358.79,19.7,0.57287,0.00019,26.5297]
[1778786854721,31.14,81358.79,19.7,0.57287,0.00019,26.5297]
[1778786855223,31.14,81358.79,19.7,0.57287,0.00019,26.5297]
[1778786854822,31.13,81369.06,19.7,0.57479,0.00019,26.50892]
[1778786855493,31.13,81374.75,19.7,0.57585,0.00019,26.49717]
[1778786856507,31.13,81374.75,19.7,0.57585,0.00019,26.49717]
[1778786857337,31.13,81378.49,19.7,0.57655,0.00019,26.48932]
[1778786857686,31.13,81378.49,19.7,0.57655,0.00019,26.48932]
[1778786859418,31.13,81381.09,19.7,0.57703,0.00019,26.4838]
[1778786860472,31.13,81380.6,19.7,0.57694,0.00019,26.48482]
[1778786861535,31.13,81386.01,19.7,0.57795,0.00019,26.47327]
[1778786862718,31.13,81386.01,19.7,0.57795,0.00019,26.47327]
[1778786865254,31.13,81389.05,19.7,0.57852,0.00019,26.4667]
[1778786871972,31.13,81390.83,19.7,0.57885,0.00019,26.46281]
[1778786871994,31.13,81390.47,19.7,0.57878,0.00019,26.46359]
[1778786875655,31.13,81392.01,19.7,0.57907,0.00019,26.46022]
[1778786875669,31.13,81391.04,19.7,0.57889,0.00019,26.46233]
[1778786880669,31.13,81386.97,19.7,0.57813,0.00019,26.47112]
[1778786881913,31.13,81386.97,19.7,0.57813,0.00019,26.47112]
[1778786885084,31.13,81384.42,19.7,0.57766,0.00019,26.47657]
[1778786885179,31.13,81384.42,19.7,0.57766,0.00019,26.47657]
[1778786885185,31.13,81383.86,19.7,0.57756,0.00019,26.47774]
[1778786885771,31.13,81383.86,19.7,0.57756,0.00019,26.47774]
[1778786885784,31.13,81386.89,19.7,0.57812,0.00019,26.47125]
[1778786888321,31.13,81387.75,19.7,0.57828,0.00019,26.46938]
[1778786888421,31.13,81387.75,19.7,0.57828,0.00019,26.46938]
[1778786888678,31.13,81387.75,19.7,0.57828,0.00019,26.46938]
[1778786889763,31.13,81372.67,19.7,0.57548,0.00019,26.50124]
[1778786890725,31.13,81372.67,19.7,0.57548,0.00019,26.50124]
[1778786891783,31.12,81380.83,19.7,0.577,0.00019,26.48413]
[1778786896818,31.12,81381.99,19.7,0.57722,0.00019,26.48159]
[1778786900229,31.12,81381.49,19.7,0.57713,0.00019,26.48263]
[1778786900846,31.12,81374.21,19.7,0.57578,0.00019,26.4979]
[1778786904875,31.12,81369.27,19.7,0.57487,0.00019,26.50803]
[1778786907516,31.12,81368.46,19.7,0.57472,0.00019,26.50965]
[1778786907529,31.12,81368.46,19.7,0.57472,0.00019,26.50965]
[1778786912931,31.11,81367.8,19.7,0.57461,0.00019,26.50711]
[1778786914752,31.11,81367.56,19.7,0.57457,0.00019,26.50757]
[1778786916959,31.11,81361.0,19.7,0.57335,0.00019,26.52078]
[1778786920779,31.1,81359.83,19.7,0.57314,0.00019,26.52303]
[1778786926022,31.1,81365.53,19.7,0.57422,0.00019,26.51137]
[1778786931057,31.09,81364.71,19.7,0.57408,0.00019,26.5129]
[1778786932499,31.09,81364.38,19.7,0.57402,0.00019,26.51354]
[1778786933268,31.09,81364.38,19.7,0.57402,0.00019,26.51354]
[1778786933303,31.09,81372.43,19.7,0.57552,0.00019,26.497]
[1778786937425,31.09,81370.17,19.7,0.57511,0.00019,26.50158]
[1778786938106,31.08,81363.91,19.7,0.57394,0.00019,26.51435]
[1778786939113,31.08,81358.15,19.7,0.57287,0.00019,26.52589]
[1778786943517,31.08,81356.92,19.7,0.57265,0.00019,26.52821]
[1778786943526,31.08,81356.92,19.7,0.57265,0.00019,26.52821]
[1778786944150,31.08,81364.26,19.7,0.57402,0.00019,26.51347]
[1778786944443,31.08,81364.26,19.7,0.57402,0.00019,26.51347]
[1778786945157,31.08,81374.27,19.7,0.57589,0.00019,26.49284]
[1778786946163,31.08,81375.48,19.7,0.57612,0.00019,26.49026]
[1778786946667,31.08,81375.48,19.7,0.57612,0.00019,26.49026]
[1778786947563,31.07,81374.19,19.7,0.57588,0.00019,26.49294]
[1778786950191,31.07,81363.34,19.7,0.57386,0.00019,26.51518]
[1778786953976,31.07,81359.24,19.7,0.5731,0.00019,26.52335]
[1778786953982,31.07,81359.24,19.7,0.5731,0.00019,26.52335]
[1778786959254,31.07,81353.14,19.7,0.57197,0.00019,26.53537]
[1778786964290,31.07,81350.47,19.7,0.57146,0.00019,26.54073]
[1778786966431,31.07,81350.58,19.7,0.57148,0.00019,26.54057]
[1778786966641,31.07,81350.58,19.7,0.57148,0.00019,26.54057]
[1778786967688,31.07,81353.03,19.7,0.57193,0.00019,26.5358]
[1778786967701,31.07,81353.03,19.7,0.57193,0.00019,26.5358]
[1778786969328,31.08,81347.09,19.7,0.57082,0.00019,26.5474]
[1778786974363,31.08,81343.94,19.7,0.57022,0.00019,26.54985]
[1778786976904,31.09,81343.67,19.7,0.57017,0.00019,26.55043]
[1778786977957,31.09,81343.67,19.7,0.57017,0.00019,26.55046]
[1778786979293,31.09,81346.27,19.7,0.57065,0.00019,26.54551]
[1778786979333,31.09,81353.31,19.7,0.57196,0.00019,26.53185]
[1778786980319,31.09,81353.31,19.7,0.57196,0.00019,26.53185]
[1778786982448,31.09,81352.64,19.7,0.57184,0.00019,26.53311]
[1778786983501,31.09,81353.73,19.7,0.57205,0.00019,26.53093]
[1778786989468,31.08,81356.76,19.7,0.57263,0.00019,26.52473]
[1778786994503,31.07,81355.83,19.7,0.57247,0.00019,26.52642]
[1778786998423,31.07,81354.38,19.7,0.57221,0.00019,26.52919]
[1778786998619,31.07,81354.38,19.7,0.57221,0.00019,26.52919]
[1778786998689,31.07,81354.38,19.7,0.57221,0.00019,26.52919]
[1778786999092,31.07,81354.38,19.7,0.57221,0.00019,26.52919]
[1778786999629,31.06,81348.07,19.7,0.57103,0.00019,26.54146]
[1778787001523,31.06,81345.35,19.7,0.57053,0.00019,26.5467]
[1778787001667,31.06,81345.35,19.7,0.57053,0.00019,26.5467]
[1778787004042,31.07,81351.25,19.7,0.57163,0.00019,26.5353]
[1778787009054,31.06,81353.58,19.7,0.57207,0.00019,26.53063]
[1778787012737,31.06,81354.67,19.7,0.57228,0.00019,26.52834]
[1778787014361,31.05,81354.62,19.7,0.57228,0.00019,26.52841]
[1778787015182,31.05,81356.3,19.7,0.5726,0.00019,26.52502]
[1778787016287,31.05,81357.01,19.7,0.57273,0.00019,26.52357]
[1778787017485,31.05,81355.78,19.7,0.57251,0.00019,26.52598]
[1778787017619,31.05,81355.78,19.7,0.57251,0.00019,26.52598]
[1778787018333,31.05,81355.78,19.7,0.57251,0.00019,26.52598]
[1778787020672,31.05,81354.9,19.7,0.57234,0.00019,26.52773]
[1778787021091,31.05,81354.9,19.7,0.57234,0.00019,26.52773]
[1778787021347,31.05,81354.9,19.7,0.57234,0.00019,26.52773]
[1778787021693,31.05,81343.07,19.7,0.57013,0.00019,26.55075]
[1778787022700,31.05,81337.6,19.7,0.5691,0.00019,26.5611]
[1778787023707,31.05,81332.4,19.7,0.56813,0.00019,26.57077]
[1778787024835,31.05,81332.4,19.7,0.56813,0.00019,26.57077]
[1778787024901,31.05,81333.17,19.7,0.56827,0.00019,26.56933]
[1778787025973,31.05,81333.17,19.7,0.56827,0.00019,26.56933]
[1778787026057,31.05,81339.42,19.7,0.56945,0.00019,26.55763]
[1778787027662,31.05,81344.1,19.7,0.57032,0.00019,26.54873]
[1778787032259,31.05,81346.07,19.7,0.57069,0.00019,26.54493]
[1778787033976,31.05,81348.38,19.7,0.57113,0.00019,26.53671]
[1778787034039,31.05,81348.38,19.7,0.57113,0.00019,26.53671]
[1778787034607,31.05,81348.83,19.7,0.57121,0.00019,26.5359]
[1778787039218,31.05,81351.91,19.7,0.57178,0.00019,26.52998]
[1778787039877,31.06,81351.34,19.7,0.57167,0.00019,26.53115]
[1778787040671,31.06,81352.82,19.7,0.57195,0.00019,26.52825]
[1778787044782,31.06,81352.59,19.7,0.57189,0.00019,26.52881]
[1778787049518,31.06,81351.47,19.7,0.57168,0.00019,26.53105]
[1778787051818,31.06,81351.96,19.7,0.57177,0.00019,26.53012]
[1778787056448,31.07,81351.18,19.7,0.57162,0.00019,26.53169]
[1778787056673,31.07,81351.51,19.7,0.57168,0.00019,26.53105]
[1778787057954,31.07,81362.21,19.7,0.57368,0.00019,26.50981]
[1778787063020,31.06,81362.97,19.7,0.57383,0.00019,26.50817]
[1778787063300,31.06,81362.97,19.7,0.57383,0.00019,26.50817]
[1778787063996,31.06,81373.78,19.7,0.57585,0.00019,26.4859]
[1778787066029,31.06,81375.22,19.7,0.57612,0.00019,26.4829]
[1778787070038,31.06,81383.52,19.7,0.57767,0.00019,26.4653]
[1778787072332,31.06,81387.07,19.7,0.57833,0.00019,26.45764]
[1778787073686,31.06,81390.01,19.7,0.57888,0.00019,26.45123]
[1778787076237,31.06,81391.6,19.7,0.57918,0.00019,26.44771]
[1778787077856,31.06,81387.84,19.7,0.57848,0.00019,26.45587]
[1778787078187,31.06,81387.84,19.7,0.57848,0.00019,26.45587]
[1778787078226,31.06,81382.46,19.7,0.57748,0.00019,26.46745]
[1778787084311,31.06,81386.45,19.7,0.57822,0.00019,26.45888]
[1778787084620,31.06,81386.55,19.7,0.57824,0.00019,26.45866]
[1778787086291,31.06,81389.19,19.7,0.57873,0.00019,26.45294]
[1778787086351,31.06,81390.13,19.7,0.5789,0.00019,26.45089]
[1778787088164,31.06,81395.89,19.7,0.57998,0.00019,26.43824]
[1778787089171,31.06,81401.22,19.7,0.58097,0.00019,26.42635]
[1778787094206,31.06,81402.67,19.7,0.58125,0.00019,26.41928]
[1778787094699,31.06,81402.67,19.7,0.58125,0.00019,26.41928]
[1778787096649,31.05,81400.58,19.7,0.58086,0.00019,26.42393]
[1778787100248,31.05,81408.63,19.7,0.58237,0.00019,26.40557]
[1778787103988,31.05,81407.25,19.7,0.58212,0.00019,26.40861]
[1778787109315,31.04,81405.31,19.7,0.58177,0.00019,26.41286]
[1778787114226,31.04,81406.91,19.7,0.58208,0.00019,26.40908]
[1778787119385,31.03,81407.67,19.7,0.58223,0.00019,26.40715]
[1778787124420,31.03,81406.86,19.7,0.58209,0.00019,26.40885]
[1778787127891,31.02,81410.37,19.7,0.58275,0.00019,26.40071]
[1778787128448,31.02,81415.24,19.7,0.58366,0.00019,26.38938]
[1778787129118,31.02,81415.24,19.7,0.58366,0.00019,26.38938]
[1778787129455,31.02,81418.04,19.7,0.58419,0.00019,26.38278]
[1778787130837,31.02,81420.26,19.7,0.5846,0.00019,26.37754]
[1778787130955,31.02,81420.26,19.7,0.5846,0.00019,26.37754]
[1778787131216,31.02,81420.26,19.7,0.5846,0.00019,26.37754]
[1778787131470,31.02,81425.73,19.7,0.58562,0.00019,26.36453]
[1778787133484,31.02,81440.26,19.7,0.5883,0.00019,26.32926]
[1778787135013,31.02,81442.55,19.7,0.58873,0.00019,26.32359]
[1778787139496,31.02,81446.09,19.7,0.58939,0.00019,26.31462]
[1778787140533,31.02,81453.35,19.7,0.59074,0.00019,26.29618]
[1778787140580,31.02,81453.35,19.7,0.59074,0.00019,26.29618]
[1778787141541,31.02,81458.47,19.7,0.59169,0.00018,26.28301]
[1778787142892,31.02,81461.3,19.7,0.59222,0.00018,26.27564]
[1778787149552,31.01,81464.17,19.7,0.59276,0.00018,26.26799]
[1778787158661,31.01,81460.54,19.7,0.59211,0.00019,26.27343]
[1778787163696,31.01,81461.67,19.7,0.59233,0.00019,26.27042]
[1778787168731,31.0,81461.68,19.7,0.59234,0.00019,26.27026]
[1778787174286,31.0,81462.4,19.7,0.59248,0.00019,26.26828]
[1778787174774,31.0,81469.62,19.7,0.59381,0.00018,26.24926]
[1778787179809,30.96,81472.13,19.7,0.59438,0.00019,26.24096]
[1778787180764,30.96,81472.13,19.7,0.59438,0.00019,26.24096]
[1778787181155,30.96,81472.13,19.7,0.59438,0.00019,26.24096]
[1778787182275,30.96,81471.49,19.7,0.59427,0.00019,26.24257]
[1778787182368,30.96,81464.29,19.7,0.59294,0.00019,26.26158]
[1778787184922,30.96,81462.8,19.7,0.59266,0.00019,26.26546]
[1778787185295,30.96,81462.8,19.7,0.59266,0.00019,26.26546]
[1778787185852,30.96,81453.71,19.7,0.59098,0.00019,26.28896]
[1778787190000,30.95,81451.77,19.7,0.59063,0.00019,26.29381]
[1778787190887,30.95,81457.48,19.7,0.59169,0.00019,26.27906]
[1778787194310,30.95,81458.38,19.7,0.59186,0.00019,26.27667]
[1778787195859,30.95,81458.46,19.7,0.59188,0.00019,26.27641]
[1778787198944,30.95,81449.83,19.7,0.59029,0.00019,26.29846]
[1778787199951,30.95,81445.12,19.7,0.58941,0.00019,26.31035]
[1778787205179,30.94,81447.14,19.7,0.5898,0.00019,26.30512]
[1778787206310,30.94,81447.37,19.7,0.58984,0.00019,26.30447]
[1778787214050,30.93,81449.49,19.7,0.59026,0.00019,26.29507]
[1778787214971,30.93,81449.49,19.7,0.59026,0.00019,26.29507]
[1778787216320,30.93,81449.49,19.7,0.59027,0.00019,26.29504]
[1778787217104,30.93,81451.87,19.7,0.59071,0.00019,26.2889]
[1778787219087,30.93,81458.72,19.7,0.59199,0.00019,26.27118]
[1778787221386,30.93,81461.53,19.7,0.59251,0.00019,26.26383]
[1778787227143,30.93,81462.8,19.7,0.59276,0.00019,26.26034]
[1778787232399,30.92,81461.92,19.7,0.5926,0.00019,26.26253]
[1778787233185,30.92,81455.93,19.7,0.59149,0.00019,26.27809]
[1778787233663,30.92,81455.93,19.7,0.59149,0.00019,26.27809]
[1778787236503,30.92,81454.33,19.7,0.59119,0.00019,26.28221]
[1778787242249,30.92,81453.8,19.7,0.5911,0.00019,26.28354]
[1778787247284,30.92,81452.47,19.7,0.59085,0.00019,26.28693]
[1778787249602,30.92,81452.47,19.7,0.59085,0.00019,26.28693]
[1778787251312,30.92,81465.13,19.7,0.5932,0.00019,26.25395]
[1778787253326,30.92,81473.87,19.7,0.59483,0.00019,26.23059]
[1778787253716,30.92,81473.87,19.7,0.59483,0.00019,26.23059]
[1778787259368,30.91,81471.68,19.7,0.59444,0.00019,26.23616]
[1778787264403,30.91,81472.06,19.7,0.59453,0.00019,26.23491]
[1778787267424,30.9,81465.95,19.7,0.5934,0.00019,26.25104]
[1778787272459,30.9,81461.65,19.7,0.59263,0.00019,26.25828]
[1778787277494,30.89,81465.8,19.7,0.59342,0.00019,26.24708]
[1778787278234,30.89,81465.8,19.7,0.59342,0.00019,26.24708]
[1778787278501,30.89,81470.62,19.7,0.59432,0.00019,26.2342]
[1778787280515,30.89,81475.73,19.7,0.59527,0.00019,26.22037]
[1778787284657,30.88,81475.77,19.7,0.59529,0.00019,26.22011]
[1778787291247,30.87,81478.67,19.7,0.59585,0.00019,26.21189]
[1778787291270,30.87,81478.67,19.7,0.59585,0.00019,26.21189]
[1778787296627,30.87,81474.07,19.7,0.59501,0.00019,26.22406]
[1778787301662,30.86,81474.32,19.7,0.59507,0.00019,26.22319]
[1778787306697,30.86,81465.24,19.7,0.5934,0.00019,26.24728]
[1778787307164,30.86,81465.24,19.7,0.5934,0.00019,26.24728]
[1778787307208,30.86,81465.24,19.7,0.5934,0.00019,26.24728]
[1778787307704,30.86,81460.79,19.7,0.59257,0.00019,26.25897]
[1778787308134,30.86,81460.79,19.7,0.59257,0.00019,26.25897]
[1778787308640,30.86,81460.79,19.7,0.59257,0.00019,26.25897]
[1778787308699,30.86,81460.79,19.7,0.59257,0.00019,26.25897]
[1778787311053,30.86,81456.63,19.7,0.59181,0.00019,26.26973]
[1778787314807,30.85,81454.03,19.7,0.59133,0.00019,26.27636]
[1778787317549,30.85,81453.95,19.7,0.59132,0.00019,26.27649]
[1778787317780,30.85,81453.18,19.7,0.59118,0.00019,26.2784]
[1778787317832,30.85,81453.18,19.7,0.59118,0.00019,26.2784]
[1778787318006,30.85,81453.18,19.7,0.59118,0.00019,26.2784]
[1778787318641,30.85,81453.18,19.7,0.59118,0.00019,26.2784]
[1778787318604,30.85,81444.56,19.7,0.58958,0.00019,26.30044]
[1778787319290,30.85,81431.54,19.7,0.58715,0.00019,26.33283]
[1778787320085,30.85,81431.54,19.7,0.58715,0.00019,26.33283]
[1778787320096,30.85,81427.38,19.7,0.58637,0.00019,26.34301]
[1778787321591,30.85,81427.38,19.7,0.58637,0.00019,26.34301]
[1778787322219,30.84,81424.04,19.7,0.58576,0.00019,26.351]
[1778787322279,30.84,81419.98,19.7,0.585,0.00019,26.36075]
[1778787323698,30.84,81419.98,19.7,0.585,0.00019,26.36075]
[1778787322819,30.84,81413.75,19.7,0.58384,0.00019,26.37549]
[1778787324258,30.84,81413.75,19.7,0.58384,0.00019,26.37549]
[1778787324359,30.84,81412.65,19.7,0.58363,0.00019,26.37806]
[1778787325247,30.84,81412.65,19.7,0.58363,0.00019,26.37806]
[1778787325307,30.84,81411.33,19.7,0.58339,0.00019,26.38115]
[1778787326570,30.84,81411.33,19.7,0.58339,0.00019,26.38115]
[1778787326689,30.84,81404.96,19.7,0.58219,0.00019,26.39591]
[1778787326989,30.84,81404.96,19.7,0.58219,0.00019,26.39591]
[1778787328722,30.84,81403.53,19.7,0.58193,0.00019,26.3992]
[1778787328861,30.84,81410.36,19.7,0.58321,0.00019,26.38336]
[1778787333896,30.84,81412.85,19.7,0.58369,0.00019,26.37369]
[1778787338932,30.84,81412.21,19.7,0.58357,0.00019,26.37514]
[1778787340946,30.84,81405.96,19.7,0.5824,0.00019,26.38968]
[1778787343753,30.84,81404.83,19.7,0.58219,0.00019,26.39229]
[1778787343967,30.84,81404.08,19.7,0.58205,0.00019,26.39402]
[1778787345377,30.84,81404.08,19.7,0.58205,0.00019,26.39402]
[1778787345692,30.84,81404.08,19.7,0.58205,0.00019,26.39402]
[1778787346398,30.84,81399.6,19.7,0.58121,0.00019,26.40422]
[1778787347782,30.84,81395.99,19.7,0.58054,0.00019,26.41238]
[1778787348607,30.84,81395.99,19.7,0.58054,0.00019,26.41238]
[1778787348696,30.84,81388.4,19.7,0.57911,0.00019,26.42929]
[1778787350009,30.84,81382.48,19.7,0.578,0.00019,26.44226]
[1778787350836,30.84,81382.48,19.7,0.578,0.00019,26.44226]
[1778787356269,30.84,81382.2,19.7,0.57795,0.00019,26.44291]
[1778787361890,30.84,81381.55,19.7,0.57782,0.00019,26.44438]
[1778787362035,30.84,81381.55,19.7,0.57782,0.00019,26.44438]
[1778787362407,30.84,81374.82,19.7,0.57655,0.00019,26.45885]
[1778787363029,30.84,81374.82,19.7,0.57655,0.00019,26.45885]
[1778787363101,30.84,81364.08,19.7,0.57453,0.00019,26.48135]
[1778787364593,30.84,81364.08,19.7,0.57453,0.00019,26.48135]
[1778787364648,30.84,81357.72,19.7,0.57333,0.00019,26.4944]
[1778787366348,30.84,81358.11,19.7,0.57341,0.00019,26.49361]
[1778787367461,30.84,81358.11,19.7,0.57341,0.00019,26.4936]
[1778787368328,30.84,81357.43,19.7,0.57328,0.00019,26.49497]
[1778787368545,30.84,81357.43,19.7,0.57328,0.00019,26.49497]
[1778787369601,30.84,81361.71,19.7,0.57409,0.00019,26.48625]
[1778787369647,30.84,81361.95,19.7,0.57413,0.00019,26.48574]
[1778787371974,30.84,81363.28,19.7,0.57438,0.00019,26.483]
[1778787376193,30.84,81369.19,19.7,0.5755,0.00019,26.47072]
[1778787381230,30.84,81369.28,19.7,0.5755,0.00019,26.47064]
[1778787386278,30.84,81367.7,19.7,0.57521,0.00019,26.47386]
[1778787389286,30.84,81372.61,19.7,0.57615,0.00019,26.46342]
[1778787390126,30.84,81372.61,19.7,0.57615,0.00019,26.46342]
[1778787392310,30.84,81378.67,19.7,0.57729,0.00019,26.44673]
[1778787397344,30.84,81379.54,19.7,0.57746,0.00019,26.4449]
[1778787400227,30.84,81378.08,19.7,0.57718,0.00019,26.44805]
[1778787400243,30.84,81378.08,19.7,0.57718,0.00019,26.44805]
[1778787401372,30.84,81371.75,19.7,0.57599,0.00019,26.46151]
[1778787404956,30.83,81369.8,19.7,0.57563,0.00019,26.46551]
[1778787404972,30.83,81369.8,19.7,0.57563,0.00019,26.46551]
[1778787406407,30.84,81379.17,19.7,0.57739,0.00019,26.44563]
[1778787411442,30.84,81380.73,19.7,0.57768,0.00019,26.44228]
[1778787416478,30.84,81381.19,19.7,0.57777,0.00019,26.4413]
[1778787419153,30.84,81380.96,19.7,0.57772,0.00019,26.44181]
[1778787419183,30.84,81380.96,19.7,0.57772,0.00019,26.44181]
[1778787421513,30.84,81372.51,19.7,0.57613,0.00019,26.45989]
[1778787426548,30.84,81367.84,19.7,0.57525,0.00019,26.46977]
[1778787428728,30.84,81367.8,19.7,0.57524,0.00019,26.46987]
[1778787428801,30.84,81367.8,19.7,0.57524,0.00019,26.46987]
[1778787429630,30.84,81367.73,19.7,0.57523,0.00019,26.47004]
[1778787431532,30.84,81361.26,19.7,0.57401,0.00019,26.48341]
[1778787432231,30.84,81358.48,19.7,0.57349,0.00019,26.48907]
[1778787432429,30.84,81358.48,19.7,0.57349,0.00019,26.48907]
[1778787432470,30.84,81358.48,19.7,0.57349,0.00019,26.48907]
[1778787432686,30.84,81358.48,19.7,0.57349,0.00019,26.48907]
[1778787433597,30.84,81373.13,19.7,0.57624,0.00019,26.45875]
[1778787435528,30.84,81373.32,19.7,0.57627,0.00019,26.45835]
[1778787440646,30.85,81371.26,19.7,0.57588,0.00019,26.46278]
[1778787445572,30.85,81372.58,19.7,0.57613,0.00019,26.46004]
[1778787446621,30.85,81370.84,19.7,0.5758,0.00019,26.46373]
[1778787450229,30.85,81372.2,19.7,0.57605,0.00019,26.46091]
[1778787450272,30.85,81372.2,19.7,0.57605,0.00019,26.46091]
[1778787450716,30.85,81367.35,19.7,0.57514,0.00019,26.47106]
[1778787452132,30.85,81366.76,19.7,0.57504,0.00019,26.4685]
[1778787452275,30.85,81366.76,19.7,0.57504,0.00019,26.4685]
[1778787452730,30.85,81364.88,19.7,0.57469,0.00019,26.47238]
[1778787453315,30.85,81364.88,19.7,0.57469,0.00019,26.47238]
[1778787453737,30.85,81364.81,19.7,0.57468,0.00019,26.47248]
[1778787458772,30.84,81360.3,19.7,0.57383,0.00019,26.48167]
[1778787460753,30.84,81360.23,19.7,0.57382,0.00019,26.4818]
[1778787461213,30.84,81358.69,19.7,0.57353,0.00019,26.48493]
[1778787466828,30.84,81359.39,19.7,0.57367,0.00019,26.48344]
[1778787467547,30.84,81359.39,19.7,0.57367,0.00019,26.48344]
[1778787467627,30.84,81359.39,19.7,0.57367,0.00019,26.48344]
[1778787467731,30.84,81359.39,19.7,0.57367,0.00019,26.48344]
[1778787467820,30.84,81359.39,19.7,0.57367,0.00019,26.48344]
[1778787468023,30.84,81356.46,19.7,0.57312,0.00019,26.48937]
[1778787473877,30.84,81355.76,19.7,0.57299,0.00019,26.49073]
[1778787478923,30.84,81354.82,19.7,0.57282,0.00019,26.49259]
[1778787483947,30.84,81356.7,19.7,0.57317,0.00019,26.48875]
[1778787485317,30.84,81356.7,19.7,0.57317,0.00019,26.48875]
[1778787485713,30.84,81356.7,19.7,0.57317,0.00019,26.48875]
[1778787485797,30.84,81356.7,19.7,0.57317,0.00019,26.48875]
[1778787485961,30.83,81364.0,19.7,0.57455,0.00019,26.47382]
[1778787491765,30.83,81366.47,19.7,0.57502,0.00019,26.46862]
[1778787491804,30.83,81366.47,19.7,0.57502,0.00019,26.46862]
[1778787491810,30.83,81366.47,19.7,0.57502,0.00019,26.46862]
[1778787491866,30.83,81369.32,19.7,0.57556,0.00019,26.46263]
[1778787493010,30.83,81380.06,19.7,0.57758,0.00019,26.43979]
[1778787495550,30.83,81382.54,19.7,0.57804,0.00019,26.43442]
[1778787500576,30.83,81382.71,19.7,0.57808,0.00019,26.43406]
[1778787501856,30.83,81382.71,19.7,0.57808,0.00019,26.43406]
[1778787502140,30.83,81382.47,19.7,0.57803,0.00019,26.43459]
[1778787503083,30.83,81374.54,19.7,0.57654,0.00019,26.45164]
[1778787504087,30.83,81368.0,19.7,0.57531,0.00019,26.46544]
[1778787506920,30.83,81367.57,19.7,0.57523,0.00019,26.46635]
[1778787508569,30.83,81367.56,19.7,0.57522,0.00019,26.4664]
[1778787508603,30.83,81367.56,19.7,0.57522,0.00019,26.4664]
[1778787508671,30.83,81367.42,19.7,0.57519,0.00019,26.46673]
[1778787510076,30.83,81370.16,19.7,0.57571,0.00019,26.46099]
[1778787510129,30.83,81370.45,19.7,0.57577,0.00019,26.46035]
[1778787511455,30.83,81370.45,19.7,0.57577,0.00019,26.46035]
[1778787511458,30.83,81370.02,19.7,0.57569,0.00019,26.4575]
[1778787513904,30.83,81369.83,19.7,0.57566,0.00019,26.45792]
[1778787513922,30.83,81368.8,19.7,0.57547,0.00019,26.46002]
[1778787519192,30.84,81367.53,19.7,0.57522,0.00019,26.46276]
[1778787524126,30.84,81366.49,19.7,0.57502,0.00019,26.46499]
[1778787524153,30.84,81366.49,19.7,0.57502,0.00019,26.46499]
[1778787524227,30.84,81364.68,19.7,0.57468,0.00019,26.46876]
[1778787526677,30.84,81362.51,19.7,0.57427,0.00019,26.47321]
[1778787526693,30.84,81362.51,19.7,0.57427,0.00019,26.47321]
[1778787526807,30.84,81362.51,19.7,0.57427,0.00019,26.47321]
[1778787526811,30.84,81362.17,19.7,0.57421,0.00019,26.47387]
[1778787527248,30.84,81368.79,19.7,0.57546,0.00019,26.46015]
[1778787532283,30.83,81367.07,19.7,0.57514,0.00019,26.46358]
[1778787536311,30.83,81372.79,19.7,0.57623,0.00019,26.45144]
[1778787537713,30.83,81372.79,19.7,0.57623,0.00019,26.45144]
[1778787543360,30.83,81374.14,19.7,0.57648,0.00019,26.44865]
[1778787548395,30.83,81371.41,19.7,0.57596,0.00019,26.45449]
[1778787553430,30.83,81373.44,19.7,0.57634,0.00019,26.45027]
[1778787558465,30.84,81372.81,19.7,0.57621,0.00019,26.45168]
[1778787560824,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560839,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560862,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560866,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560871,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560884,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560917,30.84,81372.31,19.7,0.57612,0.00019,26.45275]
[1778787560911,30.84,81372.02,19.7,0.57606,0.00019,26.45339]
[1778787561486,30.84,81360.6,19.7,0.57391,0.00019,26.47712]
[1778787562384,30.84,81360.6,19.7,0.57391,0.00019,26.47712]
[1778787562390,30.84,81360.6,19.7,0.57391,0.00019,26.47712]
[1778787562686,30.84,81360.6,19.7,0.57391,0.00019,26.47712]
[1778787562822,30.84,81360.6,19.7,0.57391,0.00019,26.47712]
[1778787562837,30.84,81360.6,19.7,0.57391,0.00019,26.47712]
[1778787562847,30.83,81360.19,19.7,0.57384,0.00019,26.47788]
[1778787568535,30.83,81359.19,19.7,0.57366,0.00019,26.47986]
[1778787577536,30.83,81359.09,19.7,0.57365,0.00019,26.47626]
[1778787577591,30.83,81359.09,19.7,0.57365,0.00019,26.47626]
[1778787577963,30.83,81359.09,19.7,0.57365,0.00019,26.47626]
[1778787577969,30.83,81360.83,19.7,0.57398,0.00019,26.47267]
[1778787578748,30.83,81360.83,19.7,0.57398,0.00019,26.47267]
[1778787578890,30.83,81378.3,19.7,0.57727,0.00019,26.43604]
[1778787579181,30.83,81378.3,19.7,0.57727,0.00019,26.43604]
[1778787579612,30.83,81387.68,19.7,0.57903,0.00019,26.41563]
[1778787581647,30.83,81389.35,19.7,0.57934,0.00019,26.41194]
[1778787587555,30.83,81390.59,19.7,0.57958,0.00019,26.40917]
[1778787589664,30.83,81391.28,19.7,0.57971,0.00019,26.40763]
[1778787591112,30.83,81390.88,19.7,0.57963,0.00019,26.40852]
[1778787591118,30.83,81390.88,19.7,0.57963,0.00019,26.40852]
[1778787591907,30.83,81390.88,19.7,0.57963,0.00019,26.40852]
[1778787592334,30.83,81387.28,19.7,0.57895,0.00019,26.41648]
[1778787592478,30.83,81387.28,19.7,0.57895,0.00019,26.41648]
[1778787594291,30.83,81386.32,19.7,0.57877,0.00019,26.4186]
[1778787594801,30.83,81386.32,19.7,0.57877,0.00019,26.4186]
[1778787596733,30.83,81393.27,19.7,0.58008,0.00019,26.4032]
[1778787597160,30.83,81393.27,19.7,0.58008,0.00019,26.4032]
[1778787600485,30.83,81388.0,19.7,0.57909,0.00019,26.4149]
[1778787600865,30.83,81388.0,19.7,0.57909,0.00019,26.4149]
[1778787603782,30.83,81392.63,19.7,0.57996,0.00019,26.40464]
[1778787606911,30.83,81393.04,19.7,0.58003,0.00019,26.40372]
[1778787611838,30.83,81404.09,19.7,0.58211,0.00019,26.37863]
[1778787613992,30.83,81410.18,19.7,0.58325,0.00019,26.36447]
[1778787614080,30.83,81410.18,19.7,0.58325,0.00019,26.36447]
[1778787614859,30.83,81413.53,19.7,0.58388,0.00019,26.35658]
[1778787618655,30.83,81415.46,19.7,0.58425,0.00019,26.35195]
[1778787618710,30.83,81415.46,19.7,0.58425,0.00019,26.35195]
[1778787618887,30.83,81409.18,19.7,0.58307,0.00019,26.36668]
[1778787619894,30.82,81401.82,19.7,0.58169,0.00019,26.38367]
[1778787622909,30.82,81402.67,19.7,0.58186,0.00019,26.3817]
[1778787622915,30.82,81408.06,19.7,0.58287,0.00019,26.36924]
[1778787623847,30.82,81408.06,19.7,0.58287,0.00019,26.36924]
[1778787623922,30.82,81413.32,19.7,0.58385,0.00019,26.35691]
[1778787628957,30.82,81414.87,19.7,0.58415,0.00019,26.35312]
[1778787630046,30.82,81414.87,19.7,0.58415,0.00019,26.35312]
[1778787635033,30.81,81416.48,19.7,0.58448,0.00019,26.34534]
[1778787641047,30.81,81414.37,19.7,0.5841,0.00019,26.35014]
[1778787647089,30.8,81415.95,19.7,0.5844,0.00019,26.34624]
[1778787653131,30.8,81415.91,19.7,0.58441,0.00019,26.34617]
[1778787658166,30.79,81414.48,19.7,0.58415,0.00019,26.34943]
[1778787663201,30.79,81414.81,19.7,0.58422,0.00019,26.34852]
[1778787668236,30.79,81410.98,19.7,0.58351,0.00019,26.35735]
[1778787673271,30.78,81411.04,19.7,0.58354,0.00019,26.35705]
[1778787678307,30.78,81409.72,19.7,0.58329,0.00019,26.3601]
[1778787679519,30.78,81409.72,19.7,0.58329,0.00019,26.3601]
[1778787679954,30.78,81409.72,19.7,0.58329,0.00019,26.3601]
[1778787680248,30.78,81408.52,19.7,0.58307,0.00019,26.36288]
[1778787680287,30.78,81408.52,19.7,0.58307,0.00019,26.36288]
[1778787680660,30.78,81396.26,19.7,0.58077,0.00019,26.39107]
[1778787681220,30.78,81396.26,19.7,0.58077,0.00019,26.39107]
[1778787681226,30.78,81396.26,19.7,0.58077,0.00019,26.39107]
[1778787681433,30.78,81389.55,19.7,0.57951,0.00019,26.40613]
[1778787682335,30.78,81395.19,19.7,0.58057,0.00019,26.3935]
[1778787683667,30.78,81395.19,19.7,0.58057,0.00019,26.3935]
[1778787689879,30.78,81394.71,19.7,0.58047,0.00019,26.3946]
[1778787689995,30.78,81394.71,19.7,0.58047,0.00019,26.3946]
[1778787690395,30.78,81403.14,19.7,0.58206,0.00019,26.37539]
[1778787693988,30.78,81406.88,19.7,0.58277,0.00019,26.36291]
[1778787694011,30.78,81415.27,19.7,0.58435,0.00019,26.34316]
[1778787694424,30.78,81420.19,19.7,0.58527,0.00019,26.3314]
[1778787697036,30.78,81421.1,19.7,0.58544,0.00019,26.32919]
[1778787702259,30.78,81418.4,19.7,0.58494,0.00019,26.33564]
[1778787704550,30.77,81424.23,19.7,0.58604,0.00019,26.32154]
[1778787710536,30.77,81419.54,19.7,0.58516,0.00019,26.33285]
[1778787713338,30.77,81419.51,19.7,0.58515,0.00019,26.33291]
[1778787713557,30.77,81421.31,19.7,0.58549,0.00019,26.32856]
[1778787714564,30.77,81427.13,19.7,0.58659,0.00019,26.31437]
[1778787717446,30.77,81429.08,19.7,0.58696,0.00019,26.30952]
[1778787717461,30.77,81429.08,19.7,0.58696,0.00019,26.30952]
[1778787717465,30.77,81429.08,19.7,0.58696,0.00019,26.30952]
[1778787717934,30.77,81429.16,19.7,0.58697,0.00019,26.30933]
[1778787718476,30.77,81429.16,19.7,0.58697,0.00019,26.30933]
[1778787720266,30.77,81426.16,19.7,0.58641,0.00019,26.31669]
[1778787720609,30.77,81427.35,19.7,0.58663,0.00019,26.31378]
[1778787722605,30.77,81427.49,19.7,0.58666,0.00019,26.31342]
[1778787722624,30.77,81428.83,19.7,0.58691,0.00019,26.31012]
[1778787724049,30.77,81428.83,19.7,0.58691,0.00019,26.31012]
[1778787724108,30.77,81427.49,19.7,0.58666,0.00019,26.31338]
[1778787727949,30.77,81428.0,19.7,0.58676,0.00019,26.3121]
[1778787728049,30.77,81428.0,19.7,0.58676,0.00019,26.31207]
[1778787730420,30.77,81428.0,19.7,0.58676,0.00019,26.31207]
[1778787730681,30.77,81428.4,19.7,0.58684,0.00019,26.31106]
[1778787734709,30.76,81434.06,19.7,0.58791,0.00019,26.29695]
[1778787739744,30.76,81435.95,19.7,0.58828,0.00019,26.292]
[1778787740292,30.76,81435.95,19.7,0.58828,0.00019,26.292]
[1778787740355,30.76,81435.95,19.7,0.58828,0.00019,26.292]
[1778787741174,30.76,81435.95,19.7,0.58828,0.00019,26.292]
[1778787740751,30.76,81441.34,19.7,0.58928,0.00019,26.27845]
[1778787745786,30.75,81439.85,19.7,0.58902,0.00019,26.28201]
[1778787746248,30.75,81439.85,19.7,0.58902,0.00019,26.28201]
[1778787746793,30.75,81439.12,19.7,0.58888,0.00019,26.28381]
[1778787751828,30.74,81439.39,19.7,0.58896,0.00019,26.27913]
[1778787756863,30.74,81438.89,19.7,0.58888,0.00019,26.28019]
[1778787757417,30.74,81438.89,19.7,0.58888,0.00019,26.28019]
[1778787757870,30.74,81439.22,19.7,0.58894,0.00019,26.27932]
[1778787758708,30.74,81439.22,19.7,0.58894,0.00019,26.27932]
[1778787758760,30.74,81439.22,19.7,0.58895,0.00019,26.27928]
[1778787768947,30.73,81438.77,19.7,0.58888,0.00019,26.28012]
[1778787773982,30.73,81438.7,19.7,0.58887,0.00019,26.28019]
[1778787779187,30.72,81438.65,19.7,0.58887,0.00019,26.28023]
[1778787785059,30.72,81438.94,19.7,0.58894,0.00019,26.27933]
[1778787788693,30.72,81438.8,19.7,0.58892,0.00019,26.27956]
[1778787788794,30.72,81438.8,19.7,0.58892,0.00019,26.27951]
[1778787794122,30.71,81439.68,19.7,0.58911,0.00019,26.27698]
[1778787797270,30.7,81438.84,19.7,0.58896,0.00019,26.27893]
[1778787797377,30.7,81438.84,19.7,0.58896,0.00019,26.27893]
[1778787798249,30.7,81438.84,19.7,0.58896,0.00019,26.27893]
[1778787798151,30.7,81424.7,19.7,0.58631,0.00019,26.31403]
[1778787798555,30.7,81424.7,19.7,0.58631,0.00019,26.31403]
[1778787798580,30.7,81424.7,19.7,0.58631,0.00019,26.31403]
[1778787798972,30.7,81424.7,19.7,0.58631,0.00019,26.31403]
[1778787799188,30.7,81424.7,19.7,0.58631,0.00019,26.31403]
[1778787799202,30.7,81422.45,19.7,0.58589,0.00019,26.31951]
[1778787800156,30.7,81422.45,19.7,0.58589,0.00019,26.31951]
[1778787802696,30.7,81425.17,19.7,0.5864,0.00019,26.31285]
[1778787806207,30.7,81433.97,19.7,0.58806,0.00019,26.29098]
[1778787807502,30.7,81434.09,19.7,0.58808,0.00019,26.29063]
[1778787812257,30.69,81427.62,19.7,0.58689,0.00019,26.30269]
[1778787812511,30.69,81427.27,19.7,0.58683,0.00019,26.3035]
[1778787813258,30.69,81419.55,19.7,0.58538,0.00019,26.32227]
[1778787813595,30.69,81419.55,19.7,0.58538,0.00019,26.32227]
[1778787814200,30.69,81419.55,19.7,0.58538,0.00019,26.32227]
[1778787814757,30.69,81419.55,19.7,0.58538,0.00019,26.32227]
[1778787815139,30.69,81419.55,19.7,0.58538,0.00019,26.32227]
[1778787815233,30.69,81418.99,19.7,0.58528,0.00019,26.32361]
[1778787815578,30.69,81418.99,19.7,0.58528,0.00019,26.32361]
[1778787815664,30.69,81418.99,19.7,0.58528,0.00019,26.32361]
[1778787815715,30.69,81420.66,19.7,0.58559,0.00019,26.31957]
[1778787819532,30.69,81424.72,19.7,0.58636,0.00019,26.30967]
[1778787819632,30.69,81427.64,19.7,0.58691,0.00019,26.30249]
[1778787825342,30.69,81428.71,19.7,0.58711,0.00019,26.29981]
[1778787829583,30.69,81428.78,19.7,0.58713,0.00019,26.29961]
[1778787835412,30.68,81428.81,19.7,0.58714,0.00019,26.29948]
[1778787840218,30.68,81429.03,19.7,0.58718,0.00019,26.29891]
[1778787841539,30.68,81429.03,19.7,0.58718,0.00019,26.29889]
[1778787843468,30.68,81434.66,19.7,0.58825,0.00019,26.28477]
[1778787848503,30.67,81438.61,19.7,0.589,0.00019,26.27462]
[1778787854597,30.67,81437.76,19.7,0.58885,0.00019,26.27662]
[1778787857602,30.67,81438.24,19.7,0.58895,0.00019,26.27525]
[1778787857662,30.67,81438.24,19.7,0.58895,0.00019,26.27521]
[1778787863608,30.66,81439.98,19.7,0.5893,0.00019,26.27055]
[1778787866801,30.66,81440.05,19.7,0.58932,0.00019,26.27025]
[1778787873678,30.65,81442.14,19.7,0.58975,0.00019,26.2607]
[1778787875123,30.65,81442.14,19.7,0.58975,0.00019,26.2607]
[1778787875670,30.64,81442.21,19.7,0.58977,0.00019,26.26042]
[1778787876722,30.64,81445.07,19.7,0.59031,0.00019,26.25308]
[1778787877736,30.64,81458.34,19.7,0.5928,0.00019,26.2183]
[1778787881219,30.64,81460.79,19.7,0.59327,0.00019,26.21166]
[1778787881415,30.64,81460.79,19.7,0.59327,0.00019,26.21166]
[1778787887323,30.63,81461.08,19.7,0.59333,0.00019,26.21077]
[1778787887559,30.63,81461.15,19.7,0.59335,0.00019,26.21056]
[1778787888373,30.63,81465.47,19.7,0.59416,0.00019,26.19894]
[1778787892013,30.63,81466.99,19.7,0.59444,0.00019,26.19492]
[1778787892542,30.64,81466.93,19.7,0.59442,0.00019,26.19512]
[1778787894600,30.64,81466.83,19.7,0.5944,0.00019,26.19542]
[1778787895397,30.64,81467.35,19.7,0.5945,0.00019,26.19403]
[1778787899364,30.64,81466.24,19.7,0.59429,0.00019,26.19709]
[1778787899367,30.64,81466.24,19.7,0.59429,0.00019,26.19709]
[1778787899681,30.64,81466.24,19.7,0.59429,0.00019,26.19709]
[1778787899894,30.64,81455.16,19.7,0.59221,0.00019,26.22664]
[1778787900901,30.64,81449.79,19.7,0.59121,0.00019,26.24062]
[1778787904114,30.63,81450.03,19.7,0.59126,0.00019,26.23988]
[1778787906289,30.63,81447.0,19.7,0.5907,0.00019,26.24764]
[1778787906321,30.63,81446.55,19.7,0.59062,0.00019,26.24874]
[1778787908835,30.63,81446.25,19.7,0.59056,0.00019,26.24951]
[1778787908902,30.63,81446.25,19.7,0.59056,0.00019,26.24949]
[1778787910562,30.63,81446.25,19.7,0.59056,0.00019,26.24949]
[1778787911076,30.63,81444.77,19.7,0.59029,0.00019,26.25323]
[1778787912231,30.63,81444.77,19.7,0.59029,0.00019,26.25323]
[1778787912324,30.63,81442.52,19.7,0.58987,0.00019,26.25901]
[1778787921041,30.61,81442.61,19.7,0.58992,0.00019,26.25823]
[1778787921474,30.61,81442.61,19.7,0.58992,0.00019,26.25823]
[1778787922048,30.61,81442.64,19.7,0.58993,0.00019,26.2581]
[1778787926028,30.61,81442.59,19.7,0.58993,0.00019,26.25805]
[1778787926066,30.61,81442.59,19.7,0.58993,0.00019,26.25805]
[1778787933216,30.6,81442.71,19.7,0.58996,0.00019,26.25759]
[1778787942190,30.6,81441.13,19.7,0.5897,0.00019,26.25754]
[1778787947225,30.59,81442.06,19.7,0.58988,0.00019,26.255]
[1778787953267,30.59,81441.92,19.7,0.58987,0.00019,26.25517]
[1778787959309,30.58,81440.51,19.7,0.58962,0.00019,26.25859]
[1778787964344,30.58,81437.69,19.7,0.5891,0.00019,26.26561]
[1778787969381,30.57,81436.89,19.7,0.58896,0.00019,26.26745]
[1778787974416,30.57,81436.5,19.7,0.5889,0.00019,26.26824]
[1778787980813,30.56,81436.76,19.7,0.58896,0.00019,26.26742]
[1778787982889,30.56,81436.61,19.7,0.58894,0.00019,26.26768]
[1778787988515,30.56,81435.71,19.7,0.58878,0.00019,26.26981]
[1778787993604,30.55,81435.62,19.7,0.58878,0.00019,26.26608]
[1778787993618,30.55,81435.62,19.7,0.58878,0.00019,26.26608]
[1778787995564,30.55,81445.57,19.7,0.59066,0.00019,26.24058]
[1778787998621,30.55,81449.21,19.7,0.59134,0.00019,26.23114]
[1778787998626,30.55,81449.21,19.7,0.59134,0.00019,26.23114]
[1778787998718,30.55,81447.52,19.7,0.59102,0.00019,26.23557]
[1778787999632,30.55,81447.52,19.7,0.59102,0.00019,26.23557]
[1778787999661,30.55,81447.52,19.7,0.59102,0.00019,26.23557]
[1778788000352,30.55,81447.52,19.7,0.59102,0.00019,26.23557]
[1778788000367,30.55,81444.83,19.7,0.59051,0.00019,26.24255]
[1778788000913,30.55,81444.83,19.7,0.59051,0.00019,26.24255]
[1778788001014,30.55,81445.02,19.7,0.59055,0.00019,26.24201]
[1778788006641,30.55,81446.85,19.7,0.59089,0.00019,26.23735]
[1778788007875,30.55,81446.85,19.7,0.59089,0.00019,26.23735]
[1778788007877,30.56,81447.86,19.7,0.59108,0.00019,26.23474]
[1778788009056,30.56,81447.86,19.7,0.59108,0.00019,26.23474]
[1778788009157,30.55,81447.8,19.7,0.59107,0.00019,26.23486]
[1778788014699,30.56,81446.26,19.7,0.59078,0.00019,26.23894]
[1778788020741,30.56,81446.13,19.7,0.59074,0.00019,26.23937]
[1778788023041,30.56,81446.47,19.7,0.59081,0.00019,26.23851]
[1778788023126,30.56,81445.58,19.7,0.59064,0.00019,26.24085]
[1778788024771,30.56,81446.13,19.7,0.59074,0.00019,26.23942]
[1778788024874,30.56,81446.45,19.7,0.59081,0.00019,26.23854]
[1778788030818,30.56,81446.46,19.7,0.5908,0.00019,26.23859]
[1778788030919,30.56,81446.48,19.7,0.59081,0.00019,26.23855]
[1778788031766,30.56,81446.48,19.7,0.59081,0.00019,26.23855]
[1778788036295,30.56,81448.41,19.7,0.59118,0.00019,26.23332]
[1778788037502,30.55,81447.97,19.7,0.59111,0.00019,26.23435]
[1778788043565,30.55,81446.72,19.7,0.59089,0.00019,26.23733]
[1778788043634,30.55,81446.72,19.7,0.59089,0.00019,26.23733]
[1778788043808,30.55,81446.72,19.7,0.59089,0.00019,26.23733]
[1778788043824,30.55,81446.72,19.7,0.59089,0.00019,26.23733]
[1778788043908,30.54,81436.87,19.7,0.58904,0.00019,26.26257]
[1778788044596,30.54,81436.87,19.7,0.58904,0.00019,26.26257]
[1778788044861,30.54,81436.87,19.7,0.58904,0.00019,26.26257]
[1778788045264,30.54,81436.87,19.7,0.58904,0.00019,26.26257]
[1778788045292,30.54,81419.45,19.7,0.58575,0.00019,26.306]
[1778788046295,30.54,81419.45,19.7,0.58575,0.00019,26.306]
[1778788046396,30.54,81417.09,19.7,0.58531,0.00019,26.3117]
[1778788048748,30.54,81419.83,19.7,0.58582,0.00019,26.30503]
[1778788054981,30.53,81422.23,19.7,0.58631,0.00019,26.29509]
[1778788061361,30.53,81422.52,19.7,0.58637,0.00019,26.29421]
[1778788061410,30.53,81422.52,19.7,0.58638,0.00019,26.29409]
[1778788062974,30.53,81422.52,19.7,0.58638,0.00019,26.29409]
[1778788068077,30.52,81426.13,19.7,0.58708,0.00019,26.28491]
[1778788078386,30.52,81425.65,19.7,0.587,0.00019,26.28596]
[1778788084189,30.51,81425.82,19.7,0.58706,0.00019,26.28513]
[1778788090231,30.5,81425.54,19.7,0.58702,0.00019,26.28562]
[1778788094882,30.5,81425.57,19.7,0.58703,0.00019,26.28551]
[1778788095266,30.5,81423.27,19.7,0.5866,0.00019,26.29107]
[1778788096565,30.49,81419.47,19.7,0.58588,0.00019,26.30039]
[1778788097662,30.49,81419.14,19.7,0.58582,0.00019,26.30116]
[1778788099862,30.49,81418.73,19.7,0.58575,0.00019,26.30212]
[1778788100341,30.49,81418.73,19.7,0.58575,0.00019,26.30212]
[1778788100371,30.49,81418.73,19.7,0.58575,0.00019,26.30212]
[1778788100383,30.49,81418.73,19.7,0.58575,0.00019,26.30212]
[1778788100473,30.49,81407.67,19.7,0.58366,0.00019,26.32873]
[1778788100578,30.49,81407.67,19.7,0.58366,0.00019,26.32873]
[1778788101311,30.49,81390.21,19.7,0.58034,0.00019,26.36938]
[1778788101806,30.49,81390.21,19.7,0.58034,0.00019,26.36938]
[1778788102411,30.49,81390.21,19.7,0.58034,0.00019,26.36938]
[1778788102457,30.49,81390.21,19.7,0.58034,0.00019,26.36938]
[1778788102479,30.49,81392.99,19.7,0.58087,0.00019,26.36306]
[1778788102914,30.49,81392.99,19.7,0.58087,0.00019,26.36306]
[1778788103324,30.49,81403.12,19.7,0.58279,0.00019,26.33957]
[1778788106136,30.49,81405.7,19.7,0.58328,0.00019,26.3335]
[1778788106600,30.49,81405.7,19.7,0.58328,0.00019,26.33353]
[1778788106997,30.49,81405.7,19.7,0.58328,0.00019,26.33353]
[1778788112898,30.49,81405.95,19.7,0.58332,0.00019,26.33297]
[1778788113772,30.49,81405.95,19.7,0.58333,0.00019,26.3292]
[1778788114401,30.49,81414.75,19.7,0.585,0.00019,26.30805]
[1778788115408,30.49,81423.63,19.7,0.58669,0.00019,26.28626]
[1778788118429,30.49,81428.76,19.7,0.58766,0.00019,26.27339]
[1778788123464,30.49,81428.59,19.7,0.58764,0.00019,26.27368]
[1778788128499,30.48,81428.92,19.7,0.58771,0.00019,26.27272]
[1778788129305,30.48,81428.92,19.7,0.58771,0.00019,26.27272]
[1778788132499,30.48,81428.4,19.7,0.58762,0.00019,26.27394]
[1778788137562,30.48,81421.22,19.7,0.58627,0.00019,26.29161]
[1778788143610,30.47,81420.86,19.7,0.58622,0.00019,26.29231]
[1778788147632,30.47,81415.3,19.7,0.58517,0.00019,26.30578]
[1778788153674,30.46,81411.07,19.7,0.58439,0.00019,26.31577]
[1778788156696,30.46,81405.26,19.7,0.58329,0.00019,26.32953]
[1778788162336,30.45,81404.7,19.7,0.5832,0.00019,26.33069]
[1778788167772,30.44,81405.7,19.7,0.58341,0.00019,26.32804]
[1778788172807,30.44,81404.86,19.7,0.58326,0.00019,26.3262]
[1778788175560,30.44,81405.07,19.7,0.5833,0.00019,26.32569]
[1778788176703,30.44,81400.1,19.7,0.58236,0.00019,26.33738]
[1778788178574,30.44,81400.3,19.7,0.5824,0.00019,26.3369]
[1778788178605,30.44,81409.58,19.7,0.58417,0.00019,26.31481]
[1778788183886,30.43,81409.92,19.7,0.58424,0.00019,26.31385]
[1778788188921,30.43,81411.15,19.7,0.58448,0.00019,26.31082]
[1778788193958,30.43,81409.84,19.7,0.58424,0.00019,26.31389]
[1778788198991,30.43,81408.77,19.7,0.58404,0.00019,26.31639]
[1778788201446,30.43,81408.77,19.7,0.58404,0.00019,26.31639]
[1778788201505,30.43,81399.62,19.7,0.5823,0.00019,26.33805]
[1778788202503,30.43,81399.62,19.7,0.5823,0.00019,26.33805]
[1778788202551,30.43,81394.05,19.7,0.58124,0.00019,26.35102]
[1778788204394,30.43,81395.67,19.7,0.58155,0.00019,26.34727]
[1778788204582,30.43,81395.67,19.7,0.58155,0.00019,26.34727]
[1778788204433,30.42,81410.57,19.7,0.58439,0.00019,26.31198]
[1778788205396,30.42,81410.57,19.7,0.58439,0.00019,26.31198]
[1778788205448,30.42,81415.57,19.7,0.58534,0.00019,26.29983]
[1778788207049,30.42,81420.87,19.7,0.58634,0.00019,26.28679]
[1778788212087,30.42,81419.14,19.7,0.58602,0.00019,26.29093]
[1778788217309,30.42,81421.68,19.7,0.58651,0.00019,26.28456]
[1778788217596,30.42,81421.68,19.7,0.58651,0.00019,26.28456]
[1778788223164,30.41,81421.85,19.7,0.58656,0.00019,26.28397]
[1778788226186,30.41,81427.67,19.7,0.58767,0.00019,26.26937]
[1778788229994,30.41,81427.85,19.7,0.5877,0.00019,26.26887]
[1778788231138,30.41,81424.06,19.7,0.58699,0.00019,26.27834]
[1778788231221,30.41,81418.15,19.7,0.58588,0.00019,26.28915]
[1778788236256,30.4,81416.04,19.7,0.58548,0.00019,26.2942]
[1778788237263,30.4,81410.63,19.7,0.58446,0.00019,26.30728]
[1778788238275,30.4,81410.63,19.7,0.58446,0.00019,26.30728]
[1778788238834,30.4,81410.1,19.7,0.58436,0.00019,26.30853]
[1778788244312,30.4,81410.68,19.7,0.58449,0.00019,26.30692]
[1778788246273,30.39,81410.29,19.7,0.58441,0.00019,26.30783]
[1778788248362,30.39,81410.65,19.7,0.58449,0.00019,26.3069]
[1778788249208,30.39,81411.21,19.7,0.58459,0.00019,26.30554]
[1778788249715,30.39,81411.21,19.7,0.58459,0.00019,26.30554]
[1778788250945,30.39,81412.08,19.7,0.58476,0.00019,26.30337]
[1778788253235,30.39,81411.55,19.7,0.58467,0.00019,26.30456]
[1778788254930,30.39,81411.91,19.7,0.58474,0.00019,26.30363]
[1778788260426,30.38,81410.68,19.7,0.58452,0.00019,26.30645]
[1778788261527,30.38,81410.68,19.7,0.58452,0.00019,26.30645]
[1778788261627,30.38,81403.72,19.7,0.5832,0.00019,26.32306]
[1778788266466,30.38,81408.51,19.7,0.58412,0.00019,26.31143]
[1778788268481,30.37,81401.24,19.7,0.58274,0.00019,26.3287]
[1778788271755,30.37,81398.5,19.7,0.58223,0.00019,26.33503]
[1778788277544,30.36,81396.39,19.7,0.58184,0.00019,26.33971]
[1778788278166,30.36,81396.39,19.7,0.58184,0.00019,26.33971]
[1778788284593,30.37,81390.39,19.7,0.58068,0.00019,26.35383]
[1778788286193,30.37,81390.39,19.7,0.58068,0.00019,26.35383]
[1778788291642,30.38,81391.01,19.7,0.58079,0.00019,26.34886]
[1778788292716,30.38,81391.01,19.7,0.58079,0.00019,26.34886]
[1778788293656,30.38,81383.41,19.7,0.57934,0.00019,26.36623]
[1778788293792,30.38,81383.41,19.7,0.57934,0.00019,26.36623]
[1778788293838,30.38,81383.41,19.7,0.57934,0.00019,26.36623]
[1778788293960,30.38,81383.41,19.7,0.57934,0.00019,26.36623]
[1778788294174,30.38,81383.41,19.7,0.57934,0.00019,26.36623]
[1778788294663,30.38,81377.87,19.7,0.57828,0.00019,26.37862]
[1778788295733,30.38,81377.87,19.7,0.57828,0.00019,26.37862]
[1778788296005,30.38,81376.03,19.7,0.57793,0.00019,26.38274]
[1778788297820,30.38,81375.56,19.7,0.57783,0.00019,26.38382]
[1778788300979,30.39,81374.65,19.7,0.57765,0.00019,26.38601]
[1778788304550,30.39,81373.99,19.7,0.57752,0.00019,26.38747]
[1778788304951,30.39,81373.97,19.7,0.57751,0.00019,26.38752]
[1778788305231,30.39,81373.97,19.7,0.57751,0.00019,26.38752]
[1778788306352,30.39,81374.0,19.7,0.57752,0.00019,26.38746]
[1778788308621,30.39,81373.85,19.7,0.57749,0.00019,26.38783]
[1778788309153,30.39,81373.58,19.7,0.57743,0.00019,26.38846]
[1778788309163,30.39,81373.58,19.7,0.57743,0.00019,26.38846]
[1778788314504,30.39,81376.8,19.7,0.57805,0.00019,26.38137]
[1778788320846,30.39,81376.73,19.7,0.57804,0.00019,26.38151]
[1778788325884,30.39,81376.75,19.7,0.57804,0.00019,26.38145]
[1778788327576,30.39,81376.75,19.7,0.57804,0.00019,26.38145]
[1778788327616,30.39,81376.83,19.7,0.57806,0.00019,26.38127]
[1778788328784,30.39,81376.83,19.7,0.57806,0.00019,26.38127]
[1778788327898,30.39,81382.62,19.7,0.57916,0.00019,26.36836]
[1778788328830,30.39,81382.62,19.7,0.57916,0.00019,26.36836]
[1778788328908,30.39,81387.69,19.7,0.58013,0.00019,26.35686]
[1778788329979,30.39,81387.69,19.7,0.58013,0.00019,26.35686]
[1778788331979,30.39,81393.01,19.7,0.58115,0.00019,26.34461]
[1778788334226,30.39,81393.56,19.7,0.58126,0.00019,26.34329]
[1778788339985,30.38,81394.82,19.7,0.58151,0.00019,26.34022]
[1778788340998,30.38,81394.82,19.7,0.58151,0.00019,26.34022]
[1778788341099,30.38,81405.91,19.7,0.58362,0.00019,26.31408]
[1778788341999,30.38,81412.81,19.7,0.58494,0.00019,26.29745]
[1778788344453,30.38,81415.15,19.7,0.58538,0.00019,26.29174]
[1778788347034,30.38,81423.14,19.7,0.5869,0.00019,26.27198]
[1778788350166,30.38,81423.21,19.7,0.58692,0.00019,26.27177]
[1778788350254,30.38,81423.21,19.7,0.58692,0.00019,26.27177]
[1778788350640,30.38,81423.31,19.7,0.58694,0.00019,26.27149]
[1778788351062,30.38,81429.08,19.7,0.58805,0.00019,26.2532]
[1778788354083,30.38,81434.26,19.7,0.58902,0.00019,26.24012]
[1778788355607,30.38,81434.26,19.7,0.58902,0.00019,26.24012]
[1778788356256,30.38,81433.75,19.7,0.58892,0.00019,26.24149]
[1778788356274,30.38,81433.75,19.7,0.58892,0.00019,26.24149]
[1778788356693,30.38,81433.75,19.7,0.58892,0.00019,26.24149]
[1778788356699,30.38,81442.49,19.7,0.59058,0.00019,26.21894]
[1778788357621,30.38,81442.49,19.7,0.59058,0.00019,26.21894]
[1778788357648,30.38,81441.02,19.7,0.5903,0.00019,26.22279]
[1778788358873,30.38,81441.45,19.7,0.59038,0.00019,26.22167]
[1778788359650,30.38,81441.45,19.7,0.59038,0.00019,26.22167]
[1778788359869,30.38,81442.0,19.7,0.59049,0.00019,26.22024]
[1778788359921,30.38,81442.0,19.7,0.59049,0.00019,26.22024]
[1778788360020,30.38,81442.0,19.7,0.59049,0.00019,26.22024]
[1778788360770,30.38,81442.0,19.7,0.59049,0.00019,26.22024]
[1778788360802,30.38,81440.65,19.7,0.59023,0.00019,26.22375]
[1778788361677,30.38,81440.65,19.7,0.59023,0.00019,26.22375]
[1778788362430,30.38,81439.26,19.7,0.58997,0.00019,26.22738]
[1778788365627,30.38,81439.56,19.7,0.59002,0.00019,26.22662]
[1778788371105,30.38,81437.95,19.7,0.58971,0.00019,26.23082]
[1778788371560,30.38,81437.95,19.7,0.58971,0.00019,26.23082]
[1778788372409,30.39,81432.33,19.7,0.58864,0.00019,26.24528]
[1778788373637,30.39,81432.33,19.7,0.58864,0.00019,26.24528]
[1778788374389,30.39,81429.48,19.7,0.5881,0.00019,26.25254]
[1778788375433,30.39,81430.04,19.7,0.58821,0.00019,26.25112]
[1778788375534,30.39,81429.96,19.7,0.58819,0.00019,26.25135]
[1778788378437,30.39,81429.89,19.7,0.58818,0.00019,26.25152]
[1778788378538,30.39,81429.89,19.7,0.58818,0.00019,26.2515]
[1778788379247,30.39,81429.89,19.7,0.58818,0.00019,26.2515]
[1778788379534,30.39,81429.89,19.7,0.58818,0.00019,26.2515]
[1778788379569,30.39,81436.51,19.7,0.58944,0.00019,26.2346]
[1778788388325,30.39,81442.27,19.7,0.59052,0.00019,26.21984]
[1778788393360,30.39,81447.63,19.7,0.59153,0.00019,26.20587]
[1778788398395,30.39,81449.55,19.7,0.59189,0.00019,26.20083]
[1778788403659,30.39,81452.06,19.7,0.59237,0.00019,26.19417]
[1778788403882,30.39,81452.06,19.7,0.59237,0.00019,26.19417]
[1778788403664,30.39,81449.64,19.7,0.59191,0.00019,26.20059]
[1778788403953,30.39,81449.64,19.7,0.59191,0.00019,26.20059]
[1778788404101,30.39,81449.64,19.7,0.59191,0.00019,26.20059]
[1778788404637,30.39,81449.64,19.7,0.59191,0.00019,26.20059]
[1778788404738,30.39,81441.06,19.7,0.59028,0.00019,26.22306]
[1778788405998,30.39,81439.39,19.7,0.58997,0.00019,26.22739]
[1778788411487,30.4,81439.66,19.7,0.59002,0.00019,26.22302]
[1778788412800,30.4,81439.66,19.7,0.59002,0.00019,26.22302]
[1778788412831,30.4,81439.66,19.7,0.59002,0.00019,26.22302]
[1778788413501,30.4,81436.24,19.7,0.58937,0.00019,26.23185]
[1778788415169,30.4,81435.56,19.7,0.58924,0.00019,26.23359]
[1778788415267,30.4,81435.56,19.7,0.58924,0.00019,26.23359]
[1778788415515,30.4,81438.29,19.7,0.58976,0.00019,26.2266]
[1778788420550,30.4,81439.64,19.7,0.59001,0.00019,26.22323]
[1778788421327,30.4,81439.64,19.7,0.59001,0.00019,26.22323]
[1778788422377,30.4,81438.96,19.7,0.58988,0.00019,26.22501]
[1778788423255,30.4,81438.75,19.7,0.58984,0.00019,26.22555]
[1778788425451,30.4,81438.08,19.7,0.58971,0.00019,26.22732]
[1778788429315,30.4,81437.82,19.7,0.58965,0.00019,26.22806]
[1778788434648,30.41,81437.8,19.7,0.58964,0.00019,26.22824]
[1778788435251,30.41,81437.8,19.7,0.58964,0.00019,26.22824]
[1778788435287,30.41,81437.8,19.7,0.58964,0.00019,26.22824]
[1778788435660,30.41,81437.8,19.7,0.58964,0.00019,26.22824]
[1778788435671,30.41,81437.8,19.7,0.58964,0.00019,26.22824]
[1778788435895,30.41,81454.62,19.7,0.59283,0.00019,26.18408]
[1778788436400,30.41,81454.62,19.7,0.59283,0.00019,26.18408]
[1778788436667,30.41,81469.76,19.7,0.59569,0.00019,26.14289]
[1778788437672,30.41,81477.33,19.7,0.59711,0.00019,26.12189]
[1778788439351,30.41,81479.63,19.7,0.59754,0.00019,26.11542]
[1778788440870,30.41,81481.14,19.7,0.59783,0.00019,26.11116]
[1778788443114,30.41,81473.44,19.7,0.59637,0.00019,26.13282]
[1778788448042,30.41,81472.27,19.7,0.59615,0.00019,26.13617]
[1778788448047,30.41,81472.27,19.7,0.59615,0.00019,26.13617]
[1778788449371,30.41,81467.93,19.7,0.59533,0.00019,26.14819]
[1778788450061,30.41,81466.94,19.7,0.59514,0.00019,26.15094]
[1778788450763,30.41,81458.66,19.7,0.59357,0.00019,26.17352]
[1778788451777,30.41,81449.91,19.7,0.59191,0.00019,26.19694]
[1778788452223,30.41,81449.91,19.7,0.59191,0.00019,26.19694]
[1778788454689,30.41,81445.68,19.7,0.59111,0.00019,26.20812]
[1778788454797,30.42,81444.42,19.7,0.59087,0.00019,26.21142]
[1778788456259,30.42,81444.35,19.7,0.59086,0.00019,26.21162]
[1778788456345,30.42,81444.35,19.7,0.59086,0.00019,26.21162]
[1778788456405,30.42,81444.35,19.7,0.59086,0.00019,26.21162]
[1778788461846,30.42,81447.08,19.7,0.59137,0.00019,26.20452]
[1778788466753,30.42,81446.48,19.7,0.59126,0.00019,26.20612]
[1778788466881,30.42,81452.31,19.7,0.59236,0.00019,26.19072]
[1778788467790,30.42,81452.31,19.7,0.59236,0.00019,26.19072]
[1778788471028,30.42,81458.69,19.7,0.59357,0.00019,26.17362]
[1778788471099,30.42,81458.69,19.7,0.59357,0.00019,26.17362]
[1778788472085,30.42,81458.86,19.7,0.59361,0.00019,26.16935]
[1778788472527,30.42,81458.86,19.7,0.59361,0.00019,26.16935]
[1778788474938,30.42,81467.55,19.7,0.59525,0.00019,26.14575]
[1778788480169,30.42,81469.85,19.7,0.59567,0.00019,26.13956]
[1778788480210,30.42,81469.85,19.7,0.59567,0.00019,26.13956]
[1778788480980,30.42,81477.36,19.7,0.59708,0.00019,26.11871]
[1778788486015,30.43,81476.32,19.7,0.59688,0.00019,26.12171]
[1778788491050,30.43,81477.2,19.7,0.59704,0.00019,26.11932]
[1778788498099,30.43,81478.01,19.7,0.59719,0.00019,26.11715]
[1778788499895,30.43,81478.01,19.7,0.59719,0.00019,26.11715]
[1778788500100,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500143,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500188,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500229,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500235,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500249,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500270,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500349,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500562,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500648,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788501039,30.43,81479.84,19.7,0.59754,0.00019,26.11201]
[1778788500732,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501249,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501291,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501453,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501599,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501691,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501863,30.43,81477.16,19.7,0.59703,0.00019,26.11955]
[1778788501897,30.43,81448.83,19.7,0.59168,0.00019,26.1966]
[1778788502363,30.43,81448.83,19.7,0.59168,0.00019,26.1966]
[1778788502401,30.43,81436.15,19.7,0.58928,0.00019,26.22956]
[1778788503425,30.43,81436.15,19.7,0.58928,0.00019,26.22956]
[1778788503647,30.43,81436.15,19.7,0.58928,0.00019,26.22956]
[1778788503756,30.43,81436.15,19.7,0.58928,0.00019,26.22956]
[1778788503795,30.43,81436.15,19.7,0.58928,0.00019,26.22956]
[1778788503886,30.43,81436.15,19.7,0.58928,0.00019,26.22956]
[1778788503960,30.43,81437.75,19.7,0.58958,0.00019,26.22547]
[1778788504894,30.43,81437.75,19.7,0.58958,0.00019,26.22547]
[1778788504958,30.43,81425.6,19.7,0.58728,0.00019,26.25627]
[1778788505601,30.43,81425.6,19.7,0.58728,0.00019,26.25627]
[1778788505732,30.43,81425.6,19.7,0.58728,0.00019,26.25627]
[1778788506808,30.43,81425.03,19.7,0.58717,0.00019,26.25767]
[1778788508845,30.43,81423.42,19.7,0.58687,0.00019,26.26166]
[1778788514221,30.42,81421.72,19.7,0.58656,0.00019,26.26574]
[1778788519256,30.42,81420.3,19.7,0.58629,0.00019,26.26913]
[1778788523929,30.42,81420.71,19.7,0.58638,0.00019,26.26805]
[1778788524806,30.42,81420.32,19.7,0.58631,0.00019,26.26896]
[1778788531340,30.41,81416.63,19.7,0.58563,0.00019,26.27405]
[1778788532049,30.41,81416.63,19.7,0.58563,0.00019,26.27405]
[1778788534982,30.41,81417.16,19.7,0.58573,0.00019,26.2727]
[1778788536375,30.41,81422.7,19.7,0.58679,0.00019,26.25892]
[1778788541410,30.41,81418.2,19.7,0.58594,0.00019,26.26996]
[1778788546445,30.4,81416.63,19.7,0.58565,0.00019,26.27371]
[1778788549287,30.4,81416.99,19.7,0.58572,0.00019,26.27279]
[1778788550408,30.4,81417.47,19.7,0.58582,0.00019,26.27159]
[1778788554787,30.4,81415.78,19.7,0.5855,0.00019,26.27565]
[1778788560544,30.39,81411.75,19.7,0.58475,0.00019,26.28528]
[1778788562498,30.39,81411.79,19.7,0.58476,0.00019,26.28516]
[1778788562837,30.39,81411.79,19.7,0.58476,0.00019,26.28516]
[1778788562962,30.39,81411.79,19.7,0.58476,0.00019,26.28516]
[1778788562969,30.39,81416.88,19.7,0.58573,0.00019,26.27272]
[1778788563734,30.39,81416.88,19.7,0.58573,0.00019,26.27272]
[1778788563790,30.39,81424.02,19.7,0.58709,0.00019,26.25502]
[1778788564693,30.39,81424.02,19.7,0.58709,0.00019,26.25502]
[1778788564709,30.39,81428.36,19.7,0.58791,0.00019,26.24411]
[1778788568750,30.39,81431.72,19.7,0.58854,0.00019,26.23569]
[1778788568815,30.39,81431.47,19.7,0.58849,0.00019,26.23635]
[1778788569914,30.39,81431.47,19.7,0.58849,0.00019,26.23635]
[1778788569933,30.39,81431.47,19.7,0.58849,0.00019,26.23635]
[1778788569943,30.39,81425.15,19.7,0.58729,0.00019,26.25228]
[1778788575654,30.39,81421.01,19.7,0.58651,0.00019,26.26253]
[1778788579158,30.39,81420.83,19.7,0.58648,0.00019,26.26293]
[1778788579682,30.39,81411.75,19.7,0.58475,0.00019,26.28517]
[1778788580390,30.39,81411.75,19.7,0.58475,0.00019,26.28517]
[1778788582431,30.39,81409.33,19.7,0.5843,0.00019,26.29097]
[1778788587738,30.38,81409.46,19.7,0.58433,0.00019,26.29049]
[1778788588886,30.38,81409.46,19.7,0.58433,0.00019,26.29049]
[1778788588896,30.38,81409.46,19.7,0.58433,0.00019,26.29049]
[1778788589056,30.38,81409.46,19.7,0.58433,0.00019,26.29049]
[1778788589937,30.38,81409.46,19.7,0.58434,0.00019,26.29046]
[1778788589953,30.38,81402.47,19.7,0.58301,0.00019,26.30714]
[1778788595794,30.38,81403.11,19.7,0.58315,0.00019,26.30164]
[1778788596625,30.38,81403.11,19.7,0.58315,0.00019,26.30164]
[1778788601599,30.37,81403.04,19.7,0.58315,0.00019,26.30165]
[1778788606871,30.37,81407.16,19.7,0.58395,0.00019,26.29165]
[1778788608946,30.37,81407.16,19.7,0.58395,0.00019,26.29165]
[1778788609892,30.36,81419.24,19.7,0.58625,0.00019,26.26214]
[1778788611610,30.36,81420.65,19.7,0.58652,0.00019,26.25863]
[1778788611613,30.36,81420.65,19.7,0.58652,0.00019,26.25863]
[1778788612660,30.36,81416.72,19.7,0.58577,0.00019,26.26833]
[1778788612916,30.36,81416.72,19.7,0.58577,0.00019,26.26833]
[1778788617928,30.36,81414.86,19.7,0.58543,0.00019,26.2728]
[1778788618368,30.36,81415.8,19.7,0.58561,0.00019,26.27048]
[1778788618958,30.36,81424.14,19.7,0.58719,0.00019,26.24979]
[1778788624046,30.36,81423.81,19.7,0.58713,0.00019,26.25058]
[1778788631042,30.36,81420.76,19.7,0.58656,0.00019,26.25809]
[1778788633056,30.36,81415.99,19.7,0.58565,0.00019,26.26983]
[1778788633675,30.36,81415.99,19.7,0.58565,0.00019,26.26983]
[1778788639098,30.35,81416.81,19.7,0.58582,0.00019,26.26769]
[1778788642119,30.35,81421.99,19.7,0.58681,0.00019,26.2548]
[1778788647154,30.35,81422.86,19.7,0.58698,0.00019,26.25254]
[1778788652189,30.35,81422.34,19.7,0.5869,0.00019,26.24996]
[1778788657224,30.34,81421.14,19.7,0.58667,0.00019,26.25288]
[1778788661252,30.34,81416.08,19.7,0.58571,0.00019,26.26533]
[1778788666287,30.34,81413.27,19.7,0.58519,0.00019,26.27211]
[1778788671322,30.34,81413.19,19.7,0.58518,0.00019,26.27219]
[1778788672236,30.34,81413.19,19.7,0.58518,0.00019,26.27219]
[1778788677364,30.33,81412.58,19.7,0.58507,0.00019,26.27355]
[1778788682399,30.33,81413.97,19.7,0.58535,0.00019,26.27004]
[1778788687591,30.33,81410.42,19.7,0.58467,0.00019,26.2786]
[1778788693482,30.32,81410.18,19.7,0.58464,0.00019,26.279]
[1778788698726,30.32,81410.62,19.7,0.58473,0.00019,26.27781]
[1778788704559,30.31,81409.06,19.7,0.58445,0.00019,26.28141]
[1778788709594,30.31,81408.49,19.7,0.58435,0.00019,26.28266]
[1778788714629,30.31,81408.91,19.7,0.58445,0.00019,26.27772]
[1778788719664,30.3,81408.69,19.7,0.58441,0.00019,26.27813]
[1778788724701,30.3,81407.08,19.7,0.58412,0.00019,26.2819]
[1778788726896,30.3,81406.79,19.7,0.58406,0.00019,26.28258]
[1778788728017,30.3,81405.97,19.7,0.58391,0.00019,26.28453]
[1778788728118,30.3,81398.27,19.7,0.58244,0.00019,26.30285]
[1778788729736,30.29,81392.4,19.7,0.58132,0.00019,26.31653]
[1778788730759,30.29,81392.4,19.7,0.58132,0.00019,26.31653]
[1778788731876,30.29,81390.99,19.7,0.58105,0.00019,26.31976]
[1778788738079,30.29,81393.5,19.7,0.58154,0.00019,26.31373]
[1778788740020,30.29,81391.88,19.7,0.58124,0.00019,26.31744]
[1778788744834,30.28,81389.24,19.7,0.58075,0.00019,26.32338]
[1778788745056,30.28,81389.24,19.7,0.58075,0.00019,26.32338]
[1778788745851,30.28,81397.35,19.7,0.5823,0.00019,26.3044]
[1778788750886,30.27,81398.5,19.7,0.58253,0.00019,26.30156]
[1778788754481,30.27,81399.59,19.7,0.58275,0.00019,26.2989]
[1778788754918,30.27,81407.01,19.7,0.58417,0.00019,26.28112]
[1778788759953,30.27,81403.7,19.7,0.58354,0.00019,26.28901]
[1778788761250,30.27,81403.7,19.7,0.58354,0.00019,26.28901]
[1778788762974,30.27,81397.57,19.7,0.58237,0.00019,26.30353]
[1778788768178,30.26,81396.65,19.7,0.5822,0.00019,26.30561]
[1778788768200,30.26,81396.65,19.7,0.5822,0.00019,26.30561]
[1778788769814,30.26,81394.02,19.7,0.5817,0.00019,26.31173]
[1778788769942,30.26,81394.02,19.7,0.5817,0.00019,26.31173]
[1778788770173,30.26,81394.02,19.7,0.5817,0.00019,26.31173]
[1778788770191,30.26,81394.02,19.7,0.5817,0.00019,26.31173]
[1778788770242,30.26,81394.02,19.7,0.5817,0.00019,26.31173]
[1778788770311,30.26,81391.61,19.7,0.58124,0.00019,26.31732]
[1778788771989,30.26,81391.23,19.7,0.58118,0.00019,26.31439]
[1778788772137,30.26,81391.23,19.7,0.58118,0.00019,26.31439]
[1778788774053,30.26,81397.03,19.7,0.5823,0.00019,26.30073]
[1778788776266,30.26,81397.62,19.7,0.58241,0.00019,26.29931]
[1778788776509,30.26,81397.78,19.7,0.58244,0.00019,26.29891]
[1778788779088,30.26,81408.98,19.7,0.58459,0.00019,26.27201]
[1778788780351,30.26,81411.53,19.7,0.58508,0.00019,26.26578]
[1778788784977,30.25,81413.38,19.7,0.58544,0.00019,26.26121]
[1778788785029,30.25,81413.38,19.7,0.58544,0.00019,26.26121]
[1778788785210,30.25,81413.38,19.7,0.58544,0.00019,26.26121]
[1778788785298,30.25,81421.57,19.7,0.587,0.00019,26.24087]
[1778788785578,30.25,81421.57,19.7,0.587,0.00019,26.24087]
[1778788786137,30.25,81428.71,19.7,0.58837,0.00019,26.22282]
[1778788786319,30.25,81428.71,19.7,0.58837,0.00019,26.22282]
[1778788788120,30.25,81428.94,19.7,0.58841,0.00019,26.22224]
[1778788788518,30.26,81433.17,19.7,0.58922,0.00019,26.21141]
[1778788792141,30.26,81439.46,19.7,0.59041,0.00019,26.19514]
[1778788793209,30.26,81440.31,19.7,0.59057,0.00019,26.19292]
[1778788793226,30.26,81440.31,19.7,0.59057,0.00019,26.19292]
[1778788794193,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788794332,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788794446,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788794477,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788794596,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788794911,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788794943,30.26,81435.2,19.7,0.5896,0.00019,26.20627]
[1778788795200,30.26,81415.9,19.7,0.58591,0.00019,26.25512]
[1778788795369,30.26,81415.9,19.7,0.58591,0.00019,26.25512]
[1778788795398,30.26,81415.9,19.7,0.58591,0.00019,26.25512]
[1778788795414,30.26,81415.9,19.7,0.58591,0.00019,26.25512]
[1778788796221,30.26,81415.9,19.7,0.58591,0.00019,26.25512]
[1778788796207,30.26,81412.17,19.7,0.5852,0.00019,26.26431]
[1778788796360,30.26,81412.17,19.7,0.5852,0.00019,26.26431]
[1778788797123,30.26,81412.17,19.7,0.5852,0.00019,26.26431]
[1778788799228,30.26,81423.49,19.7,0.58736,0.00019,26.23624]
[1778788799932,30.26,81423.49,19.7,0.58736,0.00019,26.23624]
[1778788800948,30.26,81422.82,19.7,0.58723,0.00019,26.23793]
[1778788801029,30.26,81422.82,19.7,0.58723,0.00019,26.23793]
[1778788801266,30.26,81435.97,19.7,0.58974,0.00019,26.20435]
[1778788802253,30.26,81443.16,19.7,0.59111,0.00019,26.18557]
[1778788805788,30.26,81445.08,19.7,0.59147,0.00019,26.18059]
[1778788810997,30.26,81448.86,19.7,0.59218,0.00019,26.17056]
[1778788811327,30.26,81448.86,19.7,0.59218,0.00019,26.17056]
[1778788811399,30.26,81450.43,19.7,0.59248,0.00019,26.16637]
[1778788816434,30.27,81448.45,19.7,0.5921,0.00019,26.17182]
[1778788817772,30.27,81448.45,19.7,0.5921,0.00019,26.17182]
[1778788819300,30.27,81438.4,19.7,0.59018,0.00019,26.1983]
[1778788821205,30.27,81437.49,19.7,0.59001,0.00019,26.20067]
[1778788824881,30.27,81438.08,19.7,0.59012,0.00019,26.19922]
[1778788825727,30.27,81437.61,19.7,0.59002,0.00019,26.20049]
[1778788825823,30.27,81437.05,19.7,0.58992,0.00019,26.20197]
[1778788831472,30.27,81438.45,19.7,0.59018,0.00019,26.19841]
[1778788831538,30.27,81438.45,19.7,0.59018,0.00019,26.19841]
[1778788831907,30.27,81438.45,19.7,0.59018,0.00019,26.19841]
[1778788831909,30.27,81438.12,19.7,0.59012,0.00019,26.19551]
[1778788835660,30.27,81439.47,19.7,0.59038,0.00019,26.19203]
[1778788836576,30.28,81448.21,19.7,0.59204,0.00019,26.16902]
[1778788841611,30.28,81453.11,19.7,0.59296,0.00019,26.15607]
[1778788848661,30.29,81452.5,19.7,0.59283,0.00019,26.15799]
[1778788853696,30.29,81452.17,19.7,0.59275,0.00019,26.15906]
[1778788856216,30.29,81452.66,19.7,0.59284,0.00019,26.15777]
[1778788857259,30.29,81452.68,19.7,0.59284,0.00019,26.15779]
[1778788857480,30.29,81452.66,19.7,0.59284,0.00019,26.15788]
[1778788860047,30.29,81452.62,19.7,0.59283,0.00019,26.15802]
[1778788860049,30.29,81452.62,19.7,0.59283,0.00019,26.15802]
[1778788860184,30.29,81452.62,19.7,0.59283,0.00019,26.15802]
[1778788860220,30.29,81452.62,19.7,0.59283,0.00019,26.15802]
[1778788860892,30.3,81452.59,19.7,0.59282,0.00019,26.15817]
[1778788861184,30.3,81452.59,19.7,0.59282,0.00019,26.15817]
[1778788861220,30.3,81466.33,19.7,0.59542,0.00019,26.1207]
[1778788861896,30.3,81466.33,19.7,0.59542,0.00019,26.1207]
[1778788861987,30.3,81482.71,19.7,0.59852,0.00019,26.07463]
[1778788862636,30.3,81482.71,19.7,0.59852,0.00019,26.07463]
[1778788862652,30.3,81482.71,19.7,0.59852,0.00019,26.07463]
[1778788862940,30.3,81480.13,19.7,0.59803,0.00019,26.08206]
[1778788865300,30.3,81479.61,19.7,0.59793,0.00019,26.08354]
[1778788866579,30.3,81474.98,19.7,0.59706,0.00019,26.09668]
[1778788867330,30.3,81474.98,19.7,0.59706,0.00019,26.09668]
[1778788870700,30.3,81474.53,19.7,0.59696,0.00019,26.09809]
[1778788870842,30.3,81474.53,19.7,0.59696,0.00019,26.09809]
[1778788870985,30.3,81474.53,19.7,0.59696,0.00019,26.09809]
[1778788871741,30.3,81474.5,19.7,0.59695,0.00019,26.0982]
[1778788871832,30.3,81484.03,19.7,0.59876,0.00019,26.0711]
[1778788873139,30.3,81484.03,19.7,0.59876,0.00019,26.0711]
[1778788873472,30.3,81483.07,19.7,0.59857,0.00019,26.07391]
[1778788874335,30.3,81483.07,19.7,0.59857,0.00019,26.07391]
[1778788873846,30.3,81477.86,19.7,0.59759,0.00019,26.08878]
[1778788875898,30.31,81477.23,19.7,0.59747,0.00019,26.09059]
[1778788881975,30.31,81476.85,19.7,0.59738,0.00019,26.09185]
[1778788887868,30.31,81477.72,19.7,0.59754,0.00019,26.08954]
[1778788890902,30.31,81477.72,19.7,0.59753,0.00019,26.08966]
[1778788897007,30.32,81477.42,19.7,0.59747,0.00019,26.08687]
[1778788897480,30.32,81477.42,19.7,0.59747,0.00019,26.08687]
[1778788903049,30.32,81477.52,19.7,0.59748,0.00019,26.08675]
[1778788909091,30.33,81477.73,19.7,0.59751,0.00019,26.08632]
[1778788914127,30.33,81477.4,19.7,0.59744,0.00019,26.08739]
[1778788917344,30.33,81478.0,19.7,0.59756,0.00019,26.08572]
[1778788917377,30.33,81478.0,19.7,0.59756,0.00019,26.08572]
[1778788922285,30.33,81481.58,19.7,0.59822,0.00019,26.07568]
[1778788926492,30.33,81485.79,19.7,0.59902,0.00019,26.06368]
[1778788930703,30.33,81485.7,19.7,0.599,0.00019,26.06398]
[1778788936283,30.34,81488.62,19.7,0.59955,0.00019,26.05562]
[1778788938912,30.34,81488.68,19.7,0.59956,0.00019,26.05545]
[1778788944339,30.33,81489.53,19.7,0.59972,0.00019,26.05292]
[1778788949374,30.33,81488.99,19.7,0.59962,0.00019,26.05444]
[1778788955416,30.33,81488.48,19.7,0.59954,0.00019,26.05203]
[1778788960453,30.33,81487.53,19.7,0.59937,0.00019,26.05472]
[1778788965488,30.33,81489.12,19.7,0.59967,0.00019,26.05006]
[1778788968509,30.33,81493.84,19.7,0.60056,0.00019,26.03629]
[1778788972032,30.33,81498.55,19.7,0.60145,0.00019,26.02244]
[1778788977760,30.33,81497.77,19.7,0.60131,0.00019,26.02474]
[1778788983620,30.33,81501.76,19.7,0.60205,0.00019,26.01305]
[1778788985282,30.33,81501.76,19.7,0.60205,0.00019,26.01305]
[1778788990669,30.33,81507.73,19.7,0.60319,0.00019,25.99493]
[1778788995704,30.32,81507.4,19.7,0.60314,0.00019,25.99576]
[1778789000739,30.32,81508.24,19.7,0.60331,0.00019,25.99308]
[1778789003760,30.32,81513.29,19.7,0.60426,0.00019,25.97771]
[1778789008032,30.32,81512.65,19.7,0.60415,0.00019,25.97961]
[1778789008494,30.32,81512.65,19.7,0.60415,0.00019,25.97961]
[1778789009475,30.32,81513.07,19.7,0.60423,0.00019,25.97826]
[1778789010515,30.32,81517.13,19.7,0.605,0.00019,25.96585]
[1778789015846,30.31,81518.48,19.7,0.60527,0.00019,25.95775]
[1778789020881,30.31,81523.06,19.7,0.60614,0.00019,25.94353]
[1778789025916,30.31,81521.73,19.7,0.60589,0.00019,25.94757]
[1778789031023,30.31,81521.2,19.7,0.60579,0.00019,25.94916]
[1778789038006,30.31,81522.31,19.7,0.60601,0.00019,25.94562]
[1778789043041,30.31,81522.32,19.7,0.60601,0.00019,25.94553]
[1778789047302,30.31,81522.32,19.7,0.60601,0.00019,25.94553]
[1778789047312,30.31,81522.32,19.7,0.60601,0.00019,25.94553]
[1778789047407,30.31,81522.32,19.7,0.60601,0.00019,25.94553]
[1778789047413,30.31,81522.32,19.7,0.60602,0.00019,25.94548]
[1778789047734,30.31,81522.32,19.7,0.60602,0.00019,25.94548]
[1778789048457,30.31,81530.56,19.7,0.60757,0.00019,25.91976]
[1778789048682,30.31,81530.56,19.7,0.60757,0.00019,25.91976]
[1778789048956,30.31,81530.56,19.7,0.60757,0.00019,25.91976]
[1778789048967,30.31,81530.56,19.7,0.60757,0.00019,25.91976]
[1778789049375,30.31,81530.56,19.7,0.60757,0.00019,25.91976]
[1778789049477,30.31,81538.0,19.7,0.60897,0.00019,25.89621]
[1778789051097,30.31,81543.62,19.7,0.61002,0.00019,25.87822]
[1778789051736,30.31,81543.62,19.7,0.61002,0.00019,25.87822]
[1778789052320,30.31,81543.62,19.7,0.61002,0.00019,25.87822]
[1778789052387,30.31,81548.87,19.7,0.611,0.00019,25.86129]
[1778789055125,30.31,81554.23,19.7,0.612,0.00019,25.8439]
[1778789056132,30.31,81565.64,19.7,0.61414,0.00019,25.80613]
[1778789057792,30.31,81566.92,19.7,0.61438,0.00019,25.80183]
[1778789058147,30.31,81557.59,19.7,0.61263,0.00019,25.83284]
[1778789058646,30.31,81557.59,19.7,0.61263,0.00019,25.83284]
[1778789058786,30.31,81557.59,19.7,0.61263,0.00019,25.83284]
[1778789059519,30.31,81557.59,19.7,0.61263,0.00019,25.83284]
[1778789065196,30.31,81550.51,19.7,0.6113,0.00019,25.85611]
[1778789067217,30.31,81556.19,19.7,0.61236,0.00019,25.83756]
[1778789072252,30.31,81559.64,19.7,0.61302,0.00019,25.8223]
[1778789074266,30.31,81555.29,19.7,0.61221,0.00019,25.83664]
[1778789077287,30.31,81562.28,19.7,0.61352,0.00019,25.81355]
[1778789082322,30.31,81566.6,19.7,0.61433,0.00019,25.79904]
[1778789090378,30.31,81557.24,19.7,0.61259,0.00019,25.83002]
[1778789090874,30.31,81557.24,19.7,0.61259,0.00019,25.83002]
[1778789091385,30.31,81552.49,19.7,0.6117,0.00019,25.84561]
[1778789092444,30.31,81552.49,19.7,0.6117,0.00019,25.84561]
[1778789093576,30.31,81550.13,19.7,0.61125,0.00019,25.85333]
[1778789093606,30.31,81550.13,19.7,0.61125,0.00019,25.85333]
[1778789094495,30.31,81550.45,19.7,0.61131,0.00019,25.8523]
[1778789094946,30.31,81548.71,19.7,0.61099,0.00019,25.85793]
[1778789096965,30.31,81548.2,19.7,0.61089,0.00019,25.85951]
[1778789098164,30.3,81548.71,19.7,0.61099,0.00019,25.85782]
[1778789100433,30.3,81549.8,19.7,0.6112,0.00019,25.8542]
[1778789105483,30.3,81549.29,19.7,0.61112,0.00019,25.85564]
[1778789113539,30.29,81549.25,19.7,0.61113,0.00019,25.85545]
[1778789116281,30.29,81549.25,19.7,0.61113,0.00019,25.85545]
[1778789116599,30.29,81549.25,19.7,0.61113,0.00019,25.85545]
[1778789116666,30.29,81554.21,19.7,0.61206,0.00019,25.83911]
[1778789116730,30.29,81554.21,19.7,0.61206,0.00019,25.83911]
[1778789117569,30.29,81560.51,19.7,0.61325,0.00019,25.81827]
[1778789121289,30.29,81562.44,19.7,0.61361,0.00019,25.81179]
[1778789122651,30.29,81558.44,19.7,0.61286,0.00019,25.82506]
[1778789122604,30.29,81552.88,19.7,0.61182,0.00019,25.84334]
[1778789125609,30.29,81550.44,19.7,0.61137,0.00019,25.85125]
[1778789126660,30.29,81551.45,19.7,0.61156,0.00019,25.84791]
[1778789128646,30.29,81546.8,19.7,0.61069,0.00019,25.86294]
[1778789133681,30.29,81555.59,19.7,0.61234,0.00019,25.83056]
[1778789133713,30.29,81555.59,19.7,0.61234,0.00019,25.83056]
[1778789137766,30.29,81550.89,19.7,0.61146,0.00019,25.84593]
[1778789144897,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145187,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145338,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145371,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145372,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145377,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145586,30.29,81550.44,19.7,0.61139,0.00019,25.8472]
[1778789145619,30.28,81547.84,19.7,0.61091,0.00019,25.85554]
[1778789146045,30.28,81547.84,19.7,0.61091,0.00019,25.85554]
[1778789146371,30.28,81547.84,19.7,0.61091,0.00019,25.85554]
[1778789146401,30.28,81547.84,19.7,0.61091,0.00019,25.85554]
[1778789146542,30.28,81547.84,19.7,0.61091,0.00019,25.85554]
[1778789146641,30.29,81520.1,19.7,0.60569,0.00019,25.94352]
[1778789147160,30.29,81520.1,19.7,0.60569,0.00019,25.94352]
[1778789147181,30.29,81520.1,19.7,0.60569,0.00019,25.94352]
[1778789147407,30.29,81520.1,19.7,0.60569,0.00019,25.94352]
[1778789147475,30.29,81520.1,19.7,0.60569,0.00019,25.94352]
[1778789147685,30.29,81520.1,19.7,0.60569,0.00019,25.94352]
[1778789147718,30.29,81490.3,19.7,0.60006,0.00019,26.03298]
[1778789147781,30.29,81482.13,19.7,0.59851,0.00019,26.05659]
[1778789148913,30.29,81482.13,19.7,0.59851,0.00019,26.05659]
[1778789151683,30.29,81482.82,19.7,0.59863,0.00019,26.0547]
[1778789151695,30.29,81482.82,19.7,0.59863,0.00019,26.0547]
[1778789152510,30.29,81482.81,19.7,0.59863,0.00019,26.05475]
[1778789152773,30.29,81484.44,19.7,0.59894,0.00019,26.05009]
[1778789152845,30.29,81484.44,19.7,0.59894,0.00019,26.05009]
[1778789152895,30.29,81493.64,19.7,0.60068,0.00019,26.02336]
[1778789158858,30.29,81491.71,19.7,0.60031,0.00019,26.02913]
[1778789160294,30.29,81491.71,19.7,0.60031,0.00019,26.02913]
[1778789162888,30.29,81498.16,19.7,0.60152,0.00019,26.01024]
[1778789167923,30.3,81493.78,19.7,0.60069,0.00019,26.02327]
[1778789171407,30.3,81493.66,19.7,0.60066,0.00019,26.02366]
[1778789171500,30.3,81493.57,19.7,0.60064,0.00019,26.02397]
[1778789171951,30.3,81500.42,19.7,0.60194,0.00019,26.00375]
[1778789177137,30.3,81504.39,19.7,0.60269,0.00019,25.99186]
[1778789177236,30.3,81509.96,19.7,0.60374,0.00019,25.97507]
[1778789178292,30.3,81509.96,19.7,0.60374,0.00019,25.97507]
[1778789178351,30.3,81511.59,19.7,0.60405,0.00019,25.97012]
[1778789184041,30.3,81510.92,19.7,0.60392,0.00019,25.97217]
[1778789189084,30.3,81508.76,19.7,0.60352,0.00019,25.97871]
[1778789194119,30.3,81509.83,19.7,0.60373,0.00019,25.97165]
[1778789198012,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198251,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198269,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198289,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198366,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198451,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198511,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198725,30.3,81510.86,19.7,0.60392,0.00019,25.96855]
[1778789198601,30.3,81518.93,19.7,0.60545,0.00019,25.94386]
[1778789198779,30.3,81518.93,19.7,0.60545,0.00019,25.94386]
[1778789199275,30.3,81518.93,19.7,0.60545,0.00019,25.94386]
[1778789199547,30.3,81518.93,19.7,0.60545,0.00019,25.94386]
[1778789199599,30.3,81547.51,19.7,0.61082,0.00019,25.85344]
[1778789200670,30.3,81563.77,19.7,0.61387,0.00019,25.79996]
[1778789201506,30.3,81567.91,19.7,0.61465,0.00019,25.78608]
[1778789207216,30.3,81568.59,19.7,0.61478,0.00019,25.78372]
[1778789212251,30.29,81572.88,19.7,0.61558,0.00019,25.76914]
[1778789217286,30.29,81574.06,19.7,0.61581,0.00019,25.76509]
[1778789221195,30.29,81577.07,19.7,0.61637,0.00019,25.75481]
[1778789221394,30.29,81582.29,19.7,0.61735,0.00019,25.73691]
[1778789222076,30.29,81582.29,19.7,0.61735,0.00019,25.73691]
[1778789222322,30.29,81583.99,19.7,0.61766,0.00019,25.73105]
[1778789224336,30.29,81588.46,19.7,0.6185,0.00019,25.71557]
[1778789228364,30.29,81592.61,19.7,0.61927,0.00019,25.70116]
[1778789233521,30.3,81595.94,19.7,0.61988,0.00019,25.68956]
[1778789233622,30.3,81596.22,19.7,0.61993,0.00019,25.6886]
[1778789235988,30.3,81595.93,19.7,0.61988,0.00019,25.68969]
[1778789237641,30.3,81594.1,19.7,0.61953,0.00019,25.69615]
[1778789243668,30.3,81595.6,19.7,0.6198,0.00019,25.69105]
[1778789246363,30.3,81594.76,19.7,0.61964,0.00019,25.6941]
[1778789246493,30.3,81594.77,19.7,0.61964,0.00019,25.6941]
[1778789251531,30.3,81597.19,19.7,0.6201,0.00019,25.68186]
[1778789256566,30.31,81598.59,19.7,0.62035,0.00019,25.67713]
[1778789257712,30.31,81591.0,19.7,0.61894,0.00019,25.70383]
[1778789257841,30.31,81591.0,19.7,0.61894,0.00019,25.70383]
[1778789258149,30.31,81591.0,19.7,0.61894,0.00019,25.70383]
[1778789258440,30.31,81591.0,19.7,0.61894,0.00019,25.70383]
[1778789258746,30.31,81591.0,19.7,0.61894,0.00019,25.70383]
[1778789258761,30.31,81591.0,19.7,0.61894,0.00019,25.70383]
[1778789258816,30.31,81576.38,19.7,0.61621,0.00019,25.75429]
[1778789259430,30.31,81576.38,19.7,0.61621,0.00019,25.75429]
[1778789259664,30.31,81576.38,19.7,0.61621,0.00019,25.75429]
[1778789259678,30.31,81571.21,19.7,0.61524,0.00019,25.77183]
[1778789266636,30.31,81570.2,19.7,0.61506,0.00019,25.77512]
[1778789271671,30.3,81569.97,19.7,0.61502,0.00019,25.77582]
[1778789271969,30.3,81569.97,19.7,0.61502,0.00019,25.77582]
[1778789272678,30.3,81575.14,19.7,0.61599,0.00019,25.75829]
[1778789273685,30.3,81582.46,19.7,0.61735,0.00019,25.73323]
[1778789278722,30.3,81578.81,19.7,0.61667,0.00019,25.74578]
[1778789283758,30.3,81580.22,19.7,0.61693,0.00019,25.74098]
[1778789288794,30.31,81579.59,19.7,0.61681,0.00019,25.74316]
[1778789289801,30.31,81574.19,19.7,0.6158,0.00019,25.76159]
[1778789291815,30.3,81578.63,19.7,0.61664,0.00019,25.74644]
[1778789296850,30.31,81580.17,19.7,0.61692,0.00019,25.74118]
[1778789301885,30.31,81579.19,19.7,0.61674,0.00019,25.74455]
[1778789306920,30.31,81579.3,19.7,0.61676,0.00019,25.74418]
[1778789311956,30.31,81578.82,19.7,0.61668,0.00019,25.74196]
[1778789317998,30.31,81575.77,19.7,0.61611,0.00019,25.75236]
[1778789323036,30.31,81574.02,19.7,0.61579,0.00019,25.75829]
[1778789325731,30.31,81573.3,19.7,0.61565,0.00019,25.76072]
[1778789325739,30.31,81573.3,19.7,0.61565,0.00019,25.76072]
[1778789326129,30.3,81573.29,19.7,0.61565,0.00019,25.76074]
[1778789326498,30.3,81573.29,19.7,0.61565,0.00019,25.76074]
[1778789326593,30.3,81573.29,19.7,0.61565,0.00019,25.76074]
[1778789326620,30.3,81562.31,19.7,0.6136,0.00019,25.79765]
[1778789327742,30.31,81551.45,19.7,0.61156,0.00019,25.83351]
[1778789330115,30.31,81551.47,19.7,0.61156,0.00019,25.83344]
[1778789330187,30.31,81551.47,19.7,0.61156,0.00019,25.83344]
[1778789330406,30.31,81551.47,19.7,0.61156,0.00019,25.83344]
[1778789331497,30.31,81551.15,19.7,0.6115,0.00019,25.83458]
[1778789333106,30.31,81560.88,19.7,0.61332,0.00019,25.80251]
[1778789334330,30.31,81565.91,19.7,0.61426,0.00019,25.78576]
[1778789335815,30.31,81565.91,19.7,0.61426,0.00019,25.78576]
[1778789338769,30.31,81562.96,19.7,0.61371,0.00019,25.79559]
[1778789339660,30.31,81564.94,19.7,0.61408,0.00019,25.78897]
[1778789340140,30.31,81566.06,19.7,0.61429,0.00019,25.78522]
[1778789345191,30.31,81566.16,19.7,0.61432,0.00019,25.78483]
[1778789350226,30.3,81564.81,19.7,0.61407,0.00019,25.78929]
[1778789352671,30.3,81564.96,19.7,0.61409,0.00019,25.78878]
[1778789352685,30.3,81564.96,19.7,0.61409,0.00019,25.78878]
[1778789353247,30.3,81558.12,19.7,0.61281,0.00019,25.8115]
[1778789354254,30.3,81550.77,19.7,0.61144,0.00019,25.83563]
[1778789356269,30.3,81550.21,19.7,0.61133,0.00019,25.8375]
[1778789361304,30.31,81550.01,19.7,0.61128,0.00019,25.83836]
[1778789367346,30.31,81550.2,19.7,0.61132,0.00019,25.83776]
[1778789372386,30.31,81548.89,19.7,0.61109,0.00019,25.83799]
[1778789373605,30.31,81548.89,19.7,0.61109,0.00019,25.83799]
[1778789373735,30.31,81548.89,19.7,0.61109,0.00019,25.83799]
[1778789373824,30.3,81549.23,19.7,0.61116,0.00019,25.83685]
[1778789374065,30.3,81549.23,19.7,0.61116,0.00019,25.83685]
[1778789374656,30.3,81549.23,19.7,0.61116,0.00019,25.83685]
[1778789374657,30.3,81549.23,19.7,0.61116,0.00019,25.83685]
[1778789374720,30.3,81549.23,19.7,0.61116,0.00019,25.83685]
[1778789374940,30.3,81549.23,19.7,0.61116,0.00019,25.83685]
[1778789374785,30.3,81538.22,19.7,0.60909,0.00019,25.8723]
[1778789375484,30.3,81538.22,19.7,0.60909,0.00019,25.8723]
[1778789375535,30.3,81532.75,19.7,0.60806,0.00019,25.88969]
[1778789376253,30.3,81532.75,19.7,0.60806,0.00019,25.88969]
[1778789377926,30.3,81531.77,19.7,0.60788,0.00019,25.89279]
[1778789379527,30.3,81532.93,19.7,0.6081,0.00019,25.88914]
[1778789379628,30.31,81533.24,19.7,0.60815,0.00019,25.88816]
[1778789380347,30.31,81533.24,19.7,0.60815,0.00019,25.88816]
[1778789380351,30.31,81533.24,19.7,0.60815,0.00019,25.88816]
[1778789380417,30.31,81533.24,19.7,0.60815,0.00019,25.88816]
[1778789380444,30.31,81535.01,19.7,0.60849,0.00019,25.88256]
[1778789381166,30.31,81535.01,19.7,0.60849,0.00019,25.88256]
[1778789381450,30.31,81543.87,19.7,0.61015,0.00019,25.85424]
[1778789386486,30.31,81544.23,19.7,0.61021,0.00019,25.85321]
[1778789391625,30.31,81543.75,19.7,0.61012,0.00019,25.85478]
[1778789397563,30.3,81544.01,19.7,0.61018,0.00019,25.85373]
[1778789402598,30.3,81544.99,19.7,0.61037,0.00019,25.85037]
[1778789403544,30.3,81544.99,19.7,0.61037,0.00019,25.85037]
[1778789404534,30.3,81544.88,19.7,0.61036,0.00019,25.85068]
[1778789404612,30.3,81551.44,19.7,0.61158,0.00019,25.82943]
[1778789406626,30.3,81555.91,19.7,0.61242,0.00019,25.81487]
[1778789411661,30.31,81557.13,19.7,0.61264,0.00019,25.81102]
[1778789416696,30.31,81556.6,19.7,0.61253,0.00019,25.8129]
[1778789417974,30.31,81556.6,19.7,0.61253,0.00019,25.8129]
[1778789418710,30.31,81548.75,19.7,0.61106,0.00019,25.83862]
[1778789419153,30.31,81548.75,19.7,0.61106,0.00019,25.83862]
[1778789424752,30.31,81545.07,19.7,0.61038,0.00019,25.85034]
[1778789429787,30.3,81547.68,19.7,0.61088,0.00019,25.84172]
[1778789434822,30.3,81547.36,19.7,0.61084,0.00019,25.83873]
[1778789438340,30.3,81546.7,19.7,0.61072,0.00019,25.84077]
[1778789438746,30.3,81546.7,19.7,0.61072,0.00019,25.84077]
[1778789438850,30.3,81545.6,19.7,0.61052,0.00019,25.8443]
[1778789442753,30.3,81544.43,19.7,0.6103,0.00019,25.848]
[1778789446257,30.29,81542.09,19.7,0.60987,0.00019,25.85538]
[1778789446257,30.29,81542.09,19.7,0.60987,0.00019,25.85538]
[1778789447021,30.29,81542.09,19.7,0.60987,0.00019,25.85538]
[1778789449261,30.29,81540.46,19.7,0.60957,0.00019,25.86049]
[1778789454963,30.29,81540.78,19.7,0.60963,0.00019,25.85945]
[1778789455935,30.29,81540.78,19.7,0.60963,0.00019,25.85945]
[1778789457423,30.29,81541.82,19.7,0.60982,0.00019,25.85615]
[1778789457984,30.29,81545.04,19.7,0.61043,0.00019,25.84579]
[1778789458903,30.29,81545.04,19.7,0.61043,0.00019,25.84579]
[1778789459470,30.29,81548.29,19.7,0.61104,0.00019,25.83521]
[1778789459529,30.29,81548.29,19.7,0.61104,0.00019,25.83521]
[1778789463566,30.29,81550.89,19.7,0.61153,0.00019,25.8267]
[1778789466479,30.29,81548.17,19.7,0.61102,0.00019,25.83548]
[1778789466791,30.29,81548.17,19.7,0.61102,0.00019,25.83548]
[1778789474097,30.29,81547.98,19.7,0.611,0.00019,25.83587]
[1778789479132,30.28,81549.0,19.7,0.6112,0.00019,25.8324]
[1778789487188,30.28,81548.5,19.7,0.61112,0.00019,25.83379]
[1778789492223,30.28,81551.24,19.7,0.61165,0.00019,25.82085]
[1778789496155,30.28,81551.25,19.7,0.61166,0.00019,25.82075]
[1778789496251,30.28,81550.44,19.7,0.61151,0.00019,25.82338]
[1778789501310,30.27,81548.01,19.7,0.61106,0.00019,25.8312]
[1778789501411,30.27,81545.68,19.7,0.61062,0.00019,25.83874]
[1778789507328,30.27,81546.04,19.7,0.6107,0.00019,25.83739]
[1778789511292,30.27,81548.0,19.7,0.61107,0.00019,25.83092]
[1778789511838,30.27,81548.0,19.7,0.61107,0.00019,25.83092]
[1778789511889,30.27,81547.54,19.7,0.61099,0.00019,25.83236]
[1778789512370,30.27,81535.49,19.7,0.60872,0.00019,25.87115]
[1778789513377,30.27,81531.26,19.7,0.60792,0.00019,25.8846]
[1778789514766,30.27,81531.26,19.7,0.60792,0.00019,25.8846]
[1778789514922,30.27,81531.26,19.7,0.60792,0.00019,25.8846]
[1778789515005,30.27,81527.97,19.7,0.6073,0.00019,25.89498]
[1778789520428,30.27,81527.21,19.7,0.60716,0.00019,25.89735]
[1778789522902,30.27,81527.27,19.7,0.60717,0.00019,25.89716]
[1778789522914,30.27,81527.3,19.7,0.60717,0.00019,25.89707]
[1778789523158,30.27,81527.3,19.7,0.60717,0.00019,25.89707]
[1778789523988,30.27,81527.3,19.7,0.60717,0.00019,25.89707]
[1778789524070,30.27,81523.8,19.7,0.60651,0.00019,25.90801]
[1778789524637,30.27,81523.8,19.7,0.60651,0.00019,25.90801]
[1778789524696,30.27,81521.9,19.7,0.60616,0.00019,25.91392]
[1778789527627,30.27,81522.35,19.7,0.60624,0.00019,25.91251]
[1778789533519,30.27,81522.57,19.7,0.60628,0.00019,25.91181]
[1778789536194,30.27,81522.65,19.7,0.6063,0.00019,25.91155]
[1778789536992,30.27,81522.65,19.7,0.6063,0.00019,25.91155]
[1778789543591,30.27,81523.64,19.7,0.60649,0.00019,25.90846]
[1778789546043,30.27,81523.46,19.7,0.60645,0.00019,25.90902]
[1778789546635,30.27,81523.19,19.7,0.6064,0.00019,25.90986]
[1778789547092,30.27,81523.19,19.7,0.6064,0.00019,25.90986]
[1778789546711,30.27,81510.59,19.7,0.60402,0.00019,25.94871]
[1778789547620,30.27,81507.31,19.7,0.60339,0.00019,25.9587]
[1778789548756,30.27,81507.31,19.7,0.60339,0.00019,25.9587]
[1778789548761,30.27,81507.13,19.7,0.60336,0.00019,25.9593]
[1778789550719,30.27,81506.21,19.7,0.60318,0.00019,25.96211]
[1778789558697,30.28,81504.97,19.7,0.60294,0.00019,25.96238]
[1778789559285,30.28,81504.97,19.7,0.60294,0.00019,25.96238]
[1778789563715,30.28,81500.42,19.7,0.60208,0.00019,25.97602]
[1778789563732,30.28,81493.68,19.7,0.6008,0.00019,25.99601]
[1778789564301,30.28,81493.68,19.7,0.6008,0.00019,25.99601]
[1778789564619,30.28,81493.68,19.7,0.6008,0.00019,25.99601]
[1778789566996,30.28,81494.33,19.7,0.60092,0.00019,25.99417]
[1778789567010,30.28,81494.33,19.7,0.60092,0.00019,25.99417]
[1778789568767,30.28,81486.29,19.7,0.59939,0.00019,26.01773]
[1778789570142,30.28,81486.29,19.7,0.59939,0.00019,26.01773]
[1778789574134,30.29,81482.9,19.7,0.59874,0.00019,26.02758]
[1778789574809,30.29,81474.86,19.7,0.59721,0.00019,26.05053]
[1778789579844,30.29,81470.96,19.7,0.59646,0.00019,26.06172]
[1778789581430,30.29,81471.12,19.7,0.59648,0.00019,26.06131]
[1778789586922,30.3,81470.62,19.7,0.59638,0.00019,26.0629]
[1778789587047,30.3,81470.62,19.7,0.59638,0.00019,26.0629]
[1778789592936,30.3,81469.7,19.7,0.59618,0.00019,26.06584]
[1778789597971,30.31,81468.1,19.7,0.59586,0.00019,26.07056]
[1778789598792,30.31,81468.1,19.7,0.59586,0.00019,26.07056]
[1778789604015,30.32,81468.0,19.7,0.59582,0.00019,26.07117]
[1778789609049,30.32,81467.97,19.7,0.5958,0.00019,26.07153]
[1778789612070,30.33,81469.1,19.7,0.59601,0.00019,26.06474]
[1778789614641,30.33,81469.01,19.7,0.59599,0.00019,26.06505]
[1778789620126,30.34,81468.88,19.7,0.59594,0.00019,26.06582]
[1778789621661,30.34,81468.92,19.7,0.59595,0.00019,26.06577]
[1778789621675,30.34,81468.92,19.7,0.59595,0.00019,26.06577]
[1778789621687,30.34,81468.92,19.7,0.59595,0.00019,26.06577]
[1778789621736,30.34,81468.92,19.7,0.59595,0.00019,26.06577]
[1778789622140,30.34,81459.71,19.7,0.5942,0.00019,26.09119]
[1778789623147,30.34,81453.83,19.7,0.59308,0.00019,26.10708]
[1778789623279,30.34,81453.83,19.7,0.59308,0.00019,26.10708]
[1778789623382,30.34,81453.83,19.7,0.59308,0.00019,26.10708]
[1778789624154,30.34,81453.77,19.7,0.59307,0.00019,26.1072]
[1778789624257,30.34,81453.77,19.7,0.59307,0.00019,26.1072]
[1778789625161,30.34,81453.5,19.7,0.59302,0.00019,26.10793]
[1778789630196,30.34,81453.66,19.7,0.59305,0.00019,26.10753]
[1778789635231,30.34,81453.11,19.7,0.59294,0.00019,26.10904]
[1778789640266,30.34,81453.32,19.7,0.59298,0.00019,26.10851]
[1778789646310,30.34,81453.25,19.7,0.59296,0.00019,26.10873]
[1778789651344,30.34,81452.64,19.7,0.59285,0.00019,26.11041]
[1778789654454,30.34,81452.64,19.7,0.59285,0.00019,26.11042]
[1778789654512,30.34,81452.64,19.7,0.59285,0.00019,26.11042]
[1778789654798,30.34,81452.64,19.7,0.59285,0.00019,26.11042]
[1778789654865,30.34,81452.64,19.7,0.59285,0.00019,26.11042]
[1778789654919,30.34,81452.64,19.7,0.59284,0.00019,26.11044]
[1778789655568,30.34,81452.64,19.7,0.59284,0.00019,26.11044]
[1778789655579,30.34,81452.64,19.7,0.59284,0.00019,26.11044]
[1778789655728,30.34,81452.64,19.7,0.59284,0.00019,26.11044]
[1778789656113,30.34,81452.64,19.7,0.59284,0.00019,26.11044]
[1778789656200,30.34,81429.55,19.7,0.58845,0.00019,26.17079]
[1778789657237,30.34,81429.55,19.7,0.58845,0.00019,26.17079]
[1778789656379,30.34,81413.88,19.7,0.58546,0.00019,26.20994]
[1778789657839,30.34,81410.75,19.7,0.58487,0.00019,26.21752]
[1778789659400,30.34,81416.72,19.7,0.58601,0.00019,26.20287]
[1778789661056,30.34,81416.72,19.7,0.58601,0.00019,26.20287]
[1778789661471,30.34,81414.81,19.7,0.58565,0.00019,26.20752]
[1778789661527,30.34,81414.81,19.7,0.58565,0.00019,26.20752]
[1778789661583,30.34,81414.81,19.7,0.58565,0.00019,26.20752]
[1778789661596,30.34,81414.81,19.7,0.58565,0.00019,26.20752]
[1778789661649,30.34,81409.55,19.7,0.58464,0.00019,26.22036]
[1778789662524,30.34,81409.55,19.7,0.58464,0.00019,26.22036]
[1778789662606,30.34,81409.55,19.7,0.58464,0.00019,26.22036]
[1778789662707,30.34,81405.22,19.7,0.58382,0.00019,26.23075]
[1778789663887,30.34,81405.22,19.7,0.58382,0.00019,26.23075]
[1778789663988,30.34,81403.57,19.7,0.5835,0.00019,26.23467]
[1778789665428,30.34,81404.49,19.7,0.58368,0.00019,26.23245]
[1778789665756,30.34,81404.49,19.7,0.58368,0.00019,26.23245]
[1778789666015,30.34,81404.49,19.7,0.58368,0.00019,26.23245]
[1778789666102,30.34,81403.41,19.7,0.58348,0.00019,26.23501]
[1778789666488,30.34,81403.41,19.7,0.58348,0.00019,26.23501]
[1778789666886,30.34,81403.41,19.7,0.58348,0.00019,26.23501]
[1778789666938,30.33,81402.46,19.7,0.5833,0.00019,26.23724]
[1778789669562,30.33,81402.56,19.7,0.58332,0.00019,26.23699]
[1778789670106,30.33,81402.56,19.7,0.58332,0.00019,26.23699]
[1778789671930,30.33,81402.67,19.7,0.58334,0.00019,26.2367]
[1778789672760,30.33,81402.65,19.7,0.58335,0.00019,26.23291]
[1778789672861,30.33,81394.71,19.7,0.58183,0.00019,26.25165]
[1778789674876,30.33,81391.98,19.7,0.58131,0.00019,26.25797]
[1778789676714,30.33,81391.01,19.7,0.58112,0.00019,26.26026]
[1778789676755,30.33,81391.01,19.7,0.58112,0.00019,26.26026]
[1778789676817,30.34,81390.23,19.7,0.58096,0.00019,26.26216]
[1778789677461,30.34,81390.23,19.7,0.58096,0.00019,26.26216]
[1778789677965,30.34,81390.23,19.7,0.58096,0.00019,26.26216]
[1778789677985,30.34,81386.18,19.7,0.58019,0.00019,26.27147]
[1778789678744,30.34,81386.18,19.7,0.58019,0.00019,26.27147]
[1778789679294,30.34,81384.59,19.7,0.57988,0.00019,26.27509]
[1778789679665,30.34,81384.59,19.7,0.57988,0.00019,26.27509]
[1778789680662,30.34,81380.59,19.7,0.57912,0.00019,26.28414]
[1778789686358,30.33,81379.14,19.7,0.57884,0.00019,26.28736]
[1778789686413,30.33,81379.14,19.7,0.57884,0.00019,26.28736]
[1778789686611,30.33,81373.21,19.7,0.5777,0.00019,26.30054]
[1778789687894,30.33,81373.21,19.7,0.5777,0.00019,26.30054]
[1778789691935,30.33,81366.73,19.7,0.57646,0.00019,26.31464]
[1778789692580,30.33,81365.23,19.7,0.57618,0.00019,26.31786]
[1778789693089,30.33,81365.23,19.7,0.57618,0.00019,26.31786]
[1778789694258,30.33,81363.23,19.7,0.57579,0.00019,26.32215]
[1778789695128,30.33,81363.43,19.7,0.57583,0.00019,26.32171]
[1778789698142,30.33,81359.01,19.7,0.57499,0.00019,26.33111]
[1778789698874,30.33,81358.42,19.7,0.57487,0.00019,26.33235]
[1778789700275,30.33,81358.42,19.7,0.57487,0.00019,26.33234]
[1778789700293,30.33,81358.42,19.7,0.57487,0.00019,26.33234]
[1778789700704,30.33,81358.35,19.7,0.57486,0.00019,26.33249]
[1778789700788,30.33,81358.35,19.7,0.57486,0.00019,26.33249]
[1778789701008,30.33,81358.35,19.7,0.57486,0.00019,26.33249]
[1778789701255,30.33,81358.35,19.7,0.57486,0.00019,26.33249]
[1778789701105,30.33,81345.22,19.7,0.57233,0.00019,26.35975]
[1778789701328,30.33,81345.22,19.7,0.57233,0.00019,26.35975]
[1778789701428,30.33,81345.22,19.7,0.57233,0.00019,26.35975]
[1778789701480,30.33,81345.22,19.7,0.57233,0.00019,26.35975]
[1778789702161,30.33,81345.22,19.7,0.57233,0.00019,26.35975]
[1778789702241,30.33,81336.76,19.7,0.5707,0.00019,26.37674]
[1778789702467,30.33,81336.76,19.7,0.5707,0.00019,26.37674]
[1778789702724,30.33,81341.56,19.7,0.57163,0.00019,26.36717]
[1778789703696,30.33,81341.56,19.7,0.57163,0.00019,26.36717]
[1778789703731,30.33,81349.89,19.7,0.57323,0.00019,26.35022]
[1778789704506,30.33,81349.89,19.7,0.57323,0.00019,26.35022]
[1778789705694,30.33,81352.8,19.7,0.57379,0.00019,26.34419]
[1778789705949,30.33,81366.77,19.7,0.57647,0.00019,26.31452]
[1778789707110,30.33,81371.76,19.7,0.57743,0.00019,26.30366]
[1778789707436,30.33,81371.76,19.7,0.57743,0.00019,26.30366]
[1778789707759,30.33,81372.37,19.7,0.57755,0.00019,26.3023]
[1778789712794,30.33,81371.28,19.7,0.57735,0.00019,26.30462]
[1778789718272,30.33,81372.03,19.7,0.57749,0.00019,26.30292]
[1778789718312,30.33,81372.03,19.7,0.57749,0.00019,26.30292]
[1778789718294,30.33,81372.51,19.7,0.57759,0.00019,26.30185]
[1778789718406,30.33,81372.51,19.7,0.57759,0.00019,26.30185]
[1778789718438,30.33,81372.51,19.7,0.57759,0.00019,26.30185]
[1778789718483,30.33,81372.51,19.7,0.57759,0.00019,26.30185]
[1778789718665,30.33,81372.51,19.7,0.57759,0.00019,26.30185]
[1778789718838,30.33,81384.28,19.7,0.57984,0.00019,26.27552]
[1778789719844,30.33,81395.7,19.7,0.58203,0.00019,26.24915]
[1778789721448,30.33,81395.67,19.7,0.58203,0.00019,26.24921]
[1778789722147,30.33,81395.67,19.7,0.58203,0.00019,26.24921]
[1778789722609,30.33,81395.09,19.7,0.58191,0.00019,26.25061]
[1778789722705,30.33,81395.09,19.7,0.58191,0.00019,26.25061]
[1778789722851,30.33,81395.09,19.7,0.58191,0.00019,26.25061]
[1778789722865,30.33,81389.59,19.7,0.58086,0.00019,26.26338]
[1778789724770,30.33,81385.62,19.7,0.5801,0.00019,26.27249]
[1778789724895,30.33,81385.62,19.7,0.5801,0.00019,26.27249]
[1778789727599,30.33,81387.61,19.7,0.58048,0.00019,26.26794]
[1778789727895,30.33,81387.61,19.7,0.58048,0.00019,26.26794]
[1778789727958,30.33,81387.61,19.7,0.58048,0.00019,26.26794]
[1778789733942,30.33,81385.76,19.7,0.58014,0.00019,26.26837]
[1778789735653,30.33,81385.84,19.7,0.58015,0.00019,26.26818]
[1778789738990,30.33,81380.01,19.7,0.57903,0.00019,26.2814]
[1778789739030,30.33,81380.01,19.7,0.57903,0.00019,26.2814]
[1778789743010,30.33,81390.46,19.7,0.58104,0.00019,26.25756]
[1778789745023,30.33,81395.63,19.7,0.58203,0.00019,26.2455]
[1778789750115,30.32,81395.03,19.7,0.58192,0.00019,26.24684]
[1778789753194,30.32,81389.3,19.7,0.58082,0.00019,26.26012]
[1778789753410,30.32,81389.25,19.7,0.58081,0.00019,26.26023]
[1778789754087,30.32,81385.27,19.7,0.58005,0.00019,26.2694]
[1778789755207,30.32,81385.27,19.7,0.58005,0.00019,26.2694]
[1778789755242,30.32,81385.27,19.7,0.58005,0.00019,26.2694]
[1778789755307,30.33,81382.25,19.7,0.57947,0.00019,26.27631]
[1778789755711,30.33,81382.25,19.7,0.57947,0.00019,26.27631]
[1778789756291,30.33,81382.25,19.7,0.57947,0.00019,26.27631]
[1778789757327,30.33,81382.21,19.7,0.57946,0.00019,26.2764]
[1778789757422,30.33,81381.76,19.7,0.57937,0.00019,26.27741]
[1778789757490,30.33,81381.76,19.7,0.57937,0.00019,26.27741]
[1778789761794,30.33,81379.25,19.7,0.57889,0.00019,26.28308]
[1778789761884,30.33,81379.25,19.7,0.57889,0.00019,26.28308]
[1778789762570,30.33,81383.52,19.7,0.57971,0.00019,26.27345]
[1778789763094,30.33,81383.52,19.7,0.57971,0.00019,26.27345]
[1778789763152,30.33,81393.98,19.7,0.58171,0.00019,26.24937]
[1778789767042,30.33,81391.91,19.7,0.58131,0.00019,26.25429]
[1778789767180,30.33,81390.68,19.7,0.58107,0.00019,26.25718]
[1778789767645,30.33,81390.68,19.7,0.58107,0.00019,26.25718]
[1778789768044,30.33,81390.68,19.7,0.58107,0.00019,26.25718]
[1778789768187,30.33,81391.05,19.7,0.58114,0.00019,26.25631]
[1778789771043,30.33,81390.32,19.7,0.581,0.00019,26.25808]
[1778789771091,30.33,81390.32,19.7,0.581,0.00019,26.25808]
[1778789772215,30.34,81397.66,19.7,0.5824,0.00019,26.24103]
[1778789773005,30.34,81397.66,19.7,0.5824,0.00019,26.24103]
[1778789773222,30.34,81404.88,19.7,0.58378,0.00019,26.2239]
[1778789773881,30.34,81404.88,19.7,0.58378,0.00019,26.2239]
[1778789779264,30.34,81411.51,19.7,0.58505,0.00019,26.20786]
[1778789781859,30.33,81413.95,19.7,0.58551,0.00019,26.20185]
[1778789782285,30.33,81409.03,19.7,0.58458,0.00019,26.21383]
[1778789782514,30.33,81409.03,19.7,0.58458,0.00019,26.21383]
[1778789783019,30.33,81409.03,19.7,0.58458,0.00019,26.21383]
[1778789785064,30.33,81406.6,19.7,0.58411,0.00019,26.21966]
[1778789785573,30.33,81410.02,19.7,0.58477,0.00019,26.21136]
[1778789787562,30.33,81414.77,19.7,0.58568,0.00019,26.1997]
[1778789794369,30.33,81415.17,19.7,0.58578,0.00019,26.19478]
[1778789798333,30.33,81415.18,19.7,0.58578,0.00019,26.1947]
[1778789798479,30.33,81414.5,19.7,0.58565,0.00019,26.19635]
[1778789801809,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789801989,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802023,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802080,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802192,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802209,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802245,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802312,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802469,30.32,81408.34,19.7,0.58448,0.00019,26.21135]
[1778789802326,30.32,81407.92,19.7,0.5844,0.00019,26.21231]
[1778789802620,30.32,81407.92,19.7,0.5844,0.00019,26.21231]
[1778789802693,30.32,81407.92,19.7,0.5844,0.00019,26.21231]
[1778789803121,30.32,81407.92,19.7,0.5844,0.00019,26.21231]
[1778789803329,30.32,81407.92,19.7,0.5844,0.00019,26.21231]
[1778789803383,30.32,81384.89,19.7,0.57999,0.00019,26.26642]
[1778789803441,30.32,81384.89,19.7,0.57999,0.00019,26.26642]
[1778789803521,30.32,81384.89,19.7,0.57999,0.00019,26.26642]
[1778789803804,30.32,81384.89,19.7,0.57999,0.00019,26.26642]
[1778789804345,30.32,81384.89,19.7,0.57999,0.00019,26.26642]
[1778789804354,30.32,81361.5,19.7,0.5755,0.00019,26.31805]
[1778789804611,30.32,81361.5,19.7,0.5755,0.00019,26.31805]
[1778789804887,30.32,81361.5,19.7,0.5755,0.00019,26.31805]
[1778789804988,30.32,81360.51,19.7,0.57531,0.00019,26.32014]
[1778789806431,30.32,81361.97,19.7,0.57559,0.00019,26.31702]
[1778789809886,30.32,81359.05,19.7,0.57503,0.00019,26.32322]
[1778789816118,30.32,81358.52,19.7,0.57493,0.00019,26.32432]
[1778789817423,30.32,81357.66,19.7,0.57476,0.00019,26.32614]
[1778789820622,30.32,81350.2,19.7,0.57333,0.00019,26.34175]
[1778789824356,30.32,81350.06,19.7,0.5733,0.00019,26.34207]
[1778789824425,30.32,81350.06,19.7,0.5733,0.00019,26.34207]
[1778789824480,30.32,81350.49,19.7,0.57338,0.00019,26.34119]
[1778789824521,30.32,81350.49,19.7,0.57338,0.00019,26.34119]
[1778789824728,30.32,81345.72,19.7,0.57246,0.00019,26.35098]
[1778789827287,30.32,81341.26,19.7,0.5716,0.00019,26.36002]
[1778789828327,30.32,81339.4,19.7,0.57124,0.00019,26.36377]
[1778789828611,30.32,81348.67,19.7,0.57303,0.00019,26.34498]
[1778789830361,30.32,81348.67,19.7,0.57303,0.00019,26.34498]
[1778789835660,30.32,81354.4,19.7,0.57413,0.00019,26.33313]
[1778789836938,30.32,81354.4,19.7,0.57413,0.00019,26.33313]
[1778789837035,30.32,81354.4,19.7,0.57413,0.00019,26.33313]
[1778789837101,30.32,81355.86,19.7,0.57441,0.00019,26.33007]
[1778789838054,30.32,81355.86,19.7,0.57441,0.00019,26.33007]
[1778789838064,30.32,81355.86,19.7,0.57441,0.00019,26.33007]
[1778789838117,30.33,81365.9,19.7,0.57633,0.00019,26.3087]
[1778789843122,30.32,81365.33,19.7,0.57623,0.00019,26.30989]
[1778789846894,30.32,81365.42,19.7,0.57625,0.00019,26.30968]
[1778789846995,30.32,81365.31,19.7,0.57623,0.00019,26.3099]
[1778789850638,30.32,81361.14,19.7,0.57543,0.00019,26.31884]
[1778789851381,30.32,81361.14,19.7,0.57543,0.00019,26.31884]
[1778789851772,30.32,81345.63,19.7,0.57245,0.00019,26.3474]
[1778789854458,30.32,81343.52,19.7,0.57204,0.00019,26.35169]
[1778789855801,30.32,81337.22,19.7,0.57083,0.00019,26.36436]
[1778789861844,30.33,81336.26,19.7,0.57063,0.00019,26.36637]
[1778789863283,30.33,81336.26,19.7,0.57063,0.00019,26.36637]
[1778789863483,30.33,81336.11,19.7,0.5706,0.00019,26.36669]
[1778789868383,30.32,81332.68,19.7,0.56995,0.00019,26.37331]
[1778789873929,30.31,81333.31,19.7,0.57009,0.00019,26.37188]
[1778789876299,30.31,81333.34,19.7,0.5701,0.00019,26.37179]
[1778789883238,30.3,81333.31,19.7,0.57011,0.00019,26.37164]
[1778789886013,30.3,81338.14,19.7,0.57105,0.00019,26.36199]
[1778789891398,30.3,81338.34,19.7,0.57109,0.00019,26.36159]
[1778789891680,30.3,81339.52,19.7,0.57132,0.00019,26.35923]
[1778789892741,30.3,81343.82,19.7,0.57214,0.00019,26.35057]
[1778789898097,30.3,81343.84,19.7,0.57214,0.00019,26.35058]
[1778789903132,30.31,81343.37,19.7,0.57205,0.00019,26.35158]
[1778789908167,30.31,81341.73,19.7,0.57173,0.00019,26.35495]
[1778789910813,30.31,81339.38,19.7,0.57127,0.00019,26.35969]
[1778789916223,30.31,81335.48,19.7,0.57053,0.00019,26.36363]
[1778789916740,30.31,81335.48,19.7,0.57053,0.00019,26.36363]
[1778789920627,30.31,81338.18,19.7,0.57105,0.00019,26.35828]
[1778789926293,30.31,81338.36,19.7,0.57108,0.00019,26.35796]
[1778789928869,30.31,81338.88,19.7,0.57118,0.00019,26.35693]
[1778789934349,30.31,81342.93,19.7,0.57196,0.00019,26.34882]
[1778789939384,30.31,81342.89,19.7,0.57195,0.00019,26.34893]
[1778789945426,30.31,81342.79,19.7,0.57193,0.00019,26.34916]
[1778789949610,30.31,81341.45,19.7,0.57167,0.00019,26.35189]
[1778789953757,30.31,81336.02,19.7,0.57063,0.00019,26.36265]
[1778789958217,30.31,81334.62,19.7,0.57037,0.00019,26.36531]
[1778789958518,30.31,81329.18,19.7,0.56932,0.00019,26.37596]
[1778789964561,30.3,81325.97,19.7,0.56871,0.00019,26.38203]
[1778789969596,30.3,81327.22,19.7,0.56895,0.00019,26.37961]
[1778789972241,30.3,81326.58,19.7,0.56883,0.00019,26.38085]
[1778789972298,30.3,81326.58,19.7,0.56883,0.00019,26.38085]
[1778789972321,30.3,81326.58,19.7,0.56884,0.00019,26.37706]
[1778789972604,30.3,81326.58,19.7,0.56884,0.00019,26.37706]
[1778789972617,30.3,81322.83,19.7,0.56811,0.00019,26.38424]
[1778789974399,30.3,81322.83,19.7,0.56811,0.00019,26.38424]
[1778789974454,30.3,81320.27,19.7,0.56762,0.00019,26.38907]
[1778789975812,30.3,81320.01,19.7,0.56757,0.00019,26.38956]
[1778789976137,30.3,81320.01,19.7,0.56757,0.00019,26.38956]
[1778789976477,30.3,81320.01,19.7,0.56757,0.00019,26.38956]
[1778789977264,30.3,81320.01,19.7,0.56757,0.00019,26.38955]
[1778789977312,30.3,81319.97,19.7,0.56756,0.00019,26.38961]
[1778789980490,30.3,81319.82,19.7,0.56753,0.00019,26.38989]
[1778789980590,30.3,81319.82,19.7,0.56753,0.00019,26.38987]
[1778789980945,30.3,81319.82,19.7,0.56753,0.00019,26.38987]
[1778789981044,30.3,81320.04,19.7,0.56758,0.00019,26.38945]
[1778789984508,30.3,81319.51,19.7,0.56748,0.00019,26.39044]
[1778789984522,30.3,81319.06,19.7,0.56739,0.00019,26.39127]
[1778789985158,30.3,81319.06,19.7,0.56739,0.00019,26.39127]
[1778789985180,30.3,81319.48,19.7,0.56747,0.00019,26.39048]
[1778789988411,30.29,81320.29,19.7,0.56763,0.00019,26.38893]
[1778789988466,30.29,81319.57,19.7,0.56749,0.00019,26.39028]
[1778789989336,30.29,81319.57,19.7,0.56749,0.00019,26.39028]
[1778789989436,30.29,81319.57,19.7,0.56749,0.00019,26.39028]
[1778789989537,30.29,81319.01,19.7,0.56738,0.00019,26.39133]
[1778789990554,30.29,81319.01,19.7,0.56738,0.00019,26.39133]
[1778789990502,30.29,81313.28,19.7,0.56628,0.00019,26.40198]
[1778789990953,30.29,81313.28,19.7,0.56628,0.00019,26.40198]
[1778789991008,30.29,81312.42,19.7,0.56611,0.00019,26.40356]
[1778789996785,30.29,81311.44,19.7,0.56592,0.00019,26.40536]
[1778789998495,30.29,81311.44,19.7,0.56592,0.00019,26.40536]
[1778790003834,30.29,81312.19,19.7,0.56606,0.00019,26.40399]
[1778790004632,30.29,81312.19,19.7,0.56606,0.00019,26.40399]
[1778790009876,30.29,81315.06,19.7,0.56662,0.00019,26.39868]
[1778790015166,30.29,81316.01,19.7,0.56681,0.00019,26.3969]
[1778790015177,30.29,81316.01,19.7,0.56681,0.00019,26.3969]
[1778790017408,30.29,81313.95,19.7,0.56641,0.00019,26.40071]
[1778790017463,30.29,81313.95,19.7,0.56641,0.00019,26.40071]
[1778790017520,30.29,81313.95,19.7,0.56641,0.00019,26.40071]
[1778790017615,30.29,81313.84,19.7,0.56639,0.00019,26.4009]
[1778790019046,30.29,81308.31,19.7,0.56532,0.00019,26.41104]
[1778790020613,30.29,81308.31,19.7,0.56532,0.00019,26.41104]
[1778790020704,30.29,81306.65,19.7,0.565,0.00019,26.41403]
[1778790021133,30.29,81306.65,19.7,0.565,0.00019,26.41403]
[1778790021136,30.29,81303.04,19.7,0.56429,0.00019,26.42052]
[1778790022195,30.29,81303.04,19.7,0.56429,0.00019,26.42052]
[1778790022339,30.29,81294.57,19.7,0.56265,0.00019,26.43538]
[1778790024525,30.29,81291.27,19.7,0.56201,0.00019,26.44104]
[1778790024999,30.29,81289.38,19.7,0.56164,0.00019,26.44426]
[1778790025059,30.29,81289.38,19.7,0.56164,0.00019,26.44426]
[1778790025075,30.29,81282.42,19.7,0.56029,0.00019,26.45589]
[1778790026016,30.29,81282.42,19.7,0.56029,0.00019,26.45589]
[1778790026983,30.29,81279.9,19.7,0.5598,0.00019,26.46004]
[1778790027085,30.29,81269.95,19.7,0.55787,0.00019,26.47598]
[1778790028114,30.29,81269.95,19.7,0.55787,0.00019,26.47598]
[1778790028379,30.29,81261.51,19.7,0.55623,0.00019,26.48902]
[1778790029014,30.29,81256.41,19.7,0.55524,0.00019,26.49667]
[1778790030903,30.3,81256.77,19.7,0.55531,0.00019,26.49615]
[1778790031328,30.3,81256.77,19.7,0.55531,0.00019,26.49615]
[1778790031882,30.3,81256.97,19.7,0.55535,0.00019,26.4921]
[1778790037070,30.3,81255.68,19.7,0.5551,0.00019,26.49407]
[1778790042105,30.3,81255.79,19.7,0.55511,0.00019,26.49394]
[1778790045095,30.3,81254.84,19.7,0.55493,0.00019,26.49536]
[1778790045143,30.3,81254.84,19.7,0.55493,0.00019,26.49536]
[1778790045154,30.3,81254.84,19.7,0.55493,0.00019,26.49536]
[1778790045203,30.3,81254.84,19.7,0.55493,0.00019,26.49536]
[1778790045373,30.3,81254.84,19.7,0.55493,0.00019,26.49536]
[1778790045507,30.3,81251.62,19.7,0.5543,0.00019,26.50008]
[1778790046215,30.3,81251.62,19.7,0.5543,0.00019,26.50008]
[1778790046566,30.3,81241.77,19.7,0.55239,0.00019,26.51409]
[1778790047304,30.3,81248.74,19.7,0.55374,0.00019,26.50422]
[1778790047778,30.3,81248.74,19.7,0.55374,0.00019,26.50422]
[1778790048151,30.3,81252.28,19.7,0.55443,0.00019,26.49911]
[1778790049158,30.3,81258.38,19.7,0.55562,0.00019,26.4901]
[1778790050165,30.3,81263.52,19.7,0.55661,0.00019,26.48233]
[1778790054360,30.3,81263.88,19.7,0.55668,0.00019,26.48179]
[1778790055200,30.31,81269.44,19.7,0.55776,0.00019,26.47318]
[1778790056462,30.31,81269.44,19.7,0.55776,0.00019,26.47318]
[1778790058622,30.31,81274.49,19.7,0.55874,0.00019,26.46518]
[1778790061454,30.3,81276.96,19.7,0.55922,0.00019,26.46121]
[1778790061612,30.3,81277.3,19.7,0.55929,0.00019,26.46066]
[1778790062620,30.31,81287.19,19.7,0.56121,0.00019,26.44439]
[1778790062977,30.31,81287.19,19.7,0.56121,0.00019,26.44439]
[1778790063030,30.31,81287.19,19.7,0.56121,0.00019,26.44439]
[1778790063257,30.31,81287.69,19.7,0.5613,0.00019,26.44356]
[1778790067315,30.31,81286.38,19.7,0.56105,0.00019,26.44577]
[1778790068296,30.31,81274.3,19.7,0.5587,0.00019,26.46553]
[1778790069601,30.31,81274.3,19.7,0.5587,0.00019,26.46553]
[1778790071233,30.31,81273.59,19.7,0.55857,0.00019,26.46666]
[1778790071312,30.31,81273.59,19.7,0.55857,0.00019,26.46666]
[1778790071596,30.31,81273.59,19.7,0.55857,0.00019,26.46666]
[1778790071317,30.31,81280.34,19.7,0.55988,0.00019,26.45576]
[1778790071911,30.31,81280.34,19.7,0.55988,0.00019,26.45576]
[1778790072847,30.31,81281.73,19.7,0.56015,0.00019,26.45348]
[1778790073494,30.31,81285.69,19.7,0.56091,0.00019,26.44694]
[1778790079375,30.31,81289.97,19.7,0.56173,0.00019,26.43983]
[1778790084409,30.32,81291.94,19.7,0.56211,0.00019,26.43654]
[1778790086380,30.32,81291.96,19.7,0.56211,0.00019,26.43652]
[1778790086404,30.32,81291.96,19.7,0.56211,0.00019,26.43652]
[1778790086426,30.32,81291.53,19.7,0.56203,0.00019,26.43727]
[1778790087433,30.32,81285.96,19.7,0.56095,0.00019,26.44667]
[1778790089946,30.32,81281.38,19.7,0.56006,0.00019,26.45425]
[1778790090644,30.32,81281.38,19.7,0.56006,0.00019,26.45425]
[1778790091274,30.32,81279.45,19.7,0.55968,0.00019,26.4574]
[1778790091461,30.32,81274.3,19.7,0.55869,0.00019,26.46193]
[1778790092458,30.32,81274.3,19.7,0.55869,0.00019,26.46193]
[1778790095652,30.32,81270.73,19.7,0.558,0.00019,26.46759]
[1778790096598,30.32,81271.1,19.7,0.55807,0.00019,26.46701]
[1778790097115,30.32,81269.79,19.7,0.55782,0.00019,26.46907]
[1778790097141,30.32,81269.79,19.7,0.55782,0.00019,26.46907]
[1778790102089,30.32,81265.97,19.7,0.55707,0.00019,26.47503]
[1778790102538,30.32,81260.45,19.7,0.556,0.00019,26.48346]
[1778790107573,30.32,81258.15,19.7,0.55555,0.00019,26.48696]
[1778790109374,30.32,81258.25,19.7,0.55557,0.00019,26.48681]
[1778790111601,30.32,81268.53,19.7,0.55756,0.00019,26.47114]
[1778790117644,30.33,81270.45,19.7,0.55793,0.00019,26.46814]
[1778790122681,30.33,81270.69,19.7,0.55798,0.00019,26.46776]
[1778790127714,30.33,81270.15,19.7,0.55788,0.00019,26.46861]
[1778790129193,30.33,81269.88,19.7,0.55782,0.00019,26.46904]
[1778790129335,30.33,81269.88,19.7,0.55782,0.00019,26.46904]
[1778790129728,30.33,81282.76,19.7,0.56032,0.00019,26.44833]
[1778790130735,30.33,81291.61,19.7,0.56204,0.00019,26.43351]
[1778790136777,30.33,81292.08,19.7,0.56212,0.00019,26.43279]
[1778790141812,30.34,81297.05,19.7,0.56307,0.00019,26.4243]
[1778790146847,30.34,81296.83,19.7,0.56303,0.00019,26.42474]
[1778790151882,30.34,81297.17,19.7,0.5631,0.00019,26.42043]
[1778790156917,30.34,81297.54,19.7,0.56316,0.00019,26.41984]
[1778790158714,30.34,81297.54,19.7,0.56316,0.00019,26.41984]
[1778790158758,30.34,81298.04,19.7,0.56326,0.00019,26.41898]
[1778790159301,30.34,81298.04,19.7,0.56326,0.00019,26.41898]
[1778790159402,30.34,81295.43,19.7,0.56275,0.00019,26.4235]
[1778790164974,30.35,81295.04,19.7,0.56267,0.00019,26.42423]
[1778790170008,30.35,81294.99,19.7,0.56266,0.00019,26.42437]
[1778790172303,30.35,81295.14,19.7,0.56269,0.00019,26.42412]
[1778790172404,30.35,81293.9,19.7,0.56244,0.00019,26.42627]
[1778790173240,30.35,81293.9,19.7,0.56244,0.00019,26.42627]
[1778790179071,30.35,81287.76,19.7,0.56126,0.00019,26.43664]
[1778790181571,30.35,81287.36,19.7,0.56118,0.00019,26.4373]
[1778790181763,30.35,81287.36,19.7,0.56118,0.00019,26.4373]
[1778790181817,30.35,81287.36,19.7,0.56118,0.00019,26.4373]
[1778790182632,30.35,81272.43,19.7,0.55829,0.00019,26.4616]
[1778790183099,30.35,81267.13,19.7,0.55726,0.00019,26.46989]
[1778790185113,30.35,81266.12,19.7,0.55707,0.00019,26.47145]
[1778790186422,30.35,81266.12,19.7,0.55707,0.00019,26.47145]
[1778790187129,30.35,81255.19,19.7,0.55494,0.00019,26.48793]
[1778790192164,30.35,81251.98,19.7,0.55432,0.00019,26.49266]
[1778790193711,30.35,81251.98,19.7,0.55432,0.00019,26.49266]
[1778790193812,30.35,81252.28,19.7,0.55437,0.00019,26.49225]
[1778790194910,30.35,81251.18,19.7,0.55416,0.00019,26.49383]
[1778790195185,30.35,81256.42,19.7,0.55518,0.00019,26.48617]
[1778790196290,30.35,81256.42,19.7,0.55518,0.00019,26.48617]
[1778790196311,30.35,81256.42,19.7,0.55518,0.00019,26.48617]
[1778790196353,30.35,81256.42,19.7,0.55518,0.00019,26.48617]
[1778790196423,30.35,81256.42,19.7,0.55518,0.00019,26.48617]
[1778790196506,30.35,81256.42,19.7,0.55518,0.00019,26.48617]
[1778790196608,30.35,81260.69,19.7,0.556,0.00019,26.4798]
[1778790197213,30.35,81260.69,19.7,0.556,0.00019,26.4798]
[1778790197311,30.35,81260.69,19.7,0.556,0.00019,26.4798]
[1778790197545,30.35,81260.69,19.7,0.556,0.00019,26.4798]
[1778790197654,30.35,81260.69,19.7,0.556,0.00019,26.4798]
[1778790197782,30.35,81245.04,19.7,0.55296,0.00019,26.50261]
[1778790198343,30.35,81245.04,19.7,0.55296,0.00019,26.50261]
[1778790198704,30.35,81245.04,19.7,0.55296,0.00019,26.50261]
[1778790198768,30.35,81245.04,19.7,0.55296,0.00019,26.50261]
[1778790198794,30.35,81245.04,19.7,0.55296,0.00019,26.50261]
[1778790198793,30.35,81231.53,19.7,0.55034,0.00019,26.52106]
[1778790199189,30.35,81231.53,19.7,0.55034,0.00019,26.52106]
[1778790199929,30.35,81233.51,19.7,0.55072,0.00019,26.51843]
[1778790200348,30.35,81239.54,19.7,0.55189,0.00019,26.51027]
[1778790203427,30.35,81243.84,19.7,0.55273,0.00019,26.5043]
[1778790203528,30.35,81246.06,19.7,0.55316,0.00019,26.50117]
[1778790204317,30.35,81246.06,19.7,0.55316,0.00019,26.50117]
[1778790204587,30.35,81246.06,19.7,0.55316,0.00019,26.50117]
[1778790205258,30.35,81252.43,19.7,0.5544,0.00019,26.49205]
[1778790205984,30.35,81252.43,19.7,0.5544,0.00019,26.49205]
[1778790206462,30.35,81252.43,19.7,0.5544,0.00019,26.49205]
[1778790208550,30.35,81258.98,19.7,0.55567,0.00019,26.4824]
[1778790209287,30.36,81263.84,19.7,0.55661,0.00019,26.47506]
[1778790210812,30.36,81263.84,19.7,0.55661,0.00019,26.47506]
[1778790211794,30.36,81266.34,19.7,0.5571,0.00019,26.47123]
[1778790216740,30.36,81270.14,19.7,0.55784,0.00019,26.46156]
[1778790219728,30.36,81270.85,19.7,0.55798,0.00019,26.46045]
[1778790225399,30.36,81271.87,19.7,0.55818,0.00019,26.45883]
[1778790226809,30.36,81271.87,19.7,0.55818,0.00019,26.45883]
[1778790227754,30.36,81281.37,19.7,0.56002,0.00019,26.44356]
[1778790228470,30.36,81281.37,19.7,0.56002,0.00019,26.44356]
[1778790230580,30.35,81287.36,19.7,0.56118,0.00019,26.43362]
[1778790234576,30.35,81290.29,19.7,0.56176,0.00019,26.4286]
[1778790235469,30.35,81279.23,19.7,0.55961,0.00019,26.44694]
[1778790237483,30.35,81274.1,19.7,0.55862,0.00019,26.45518]
[1778790240138,30.35,81275.43,19.7,0.55888,0.00019,26.45305]
[1778790240156,30.35,81275.43,19.7,0.55888,0.00019,26.45305]
[1778790240231,30.35,81275.43,19.7,0.55888,0.00019,26.45305]
[1778790242518,30.35,81284.76,19.7,0.56069,0.00019,26.43784]
[1778790245785,30.35,81286.99,19.7,0.56112,0.00019,26.43413]
[1778790245850,30.35,81286.06,19.7,0.56094,0.00019,26.43568]
[1778790246546,30.35,81297.28,19.7,0.56311,0.00019,26.4166]
[1778790249824,30.35,81299.39,19.7,0.56352,0.00019,26.41293]
[1778790249834,30.35,81299.49,19.7,0.56354,0.00019,26.41276]
[1778790251581,30.35,81290.86,19.7,0.56187,0.00019,26.42762]
[1778790256616,30.34,81291.22,19.7,0.56194,0.00019,26.42695]
[1778790260146,30.34,81290.6,19.7,0.56183,0.00019,26.42796]
[1778790260385,30.34,81290.6,19.7,0.56183,0.00019,26.42796]
[1778790260772,30.34,81281.49,19.7,0.56006,0.00019,26.44316]
[1778790261121,30.34,81281.49,19.7,0.56006,0.00019,26.44316]
[1778790261685,30.34,81281.49,19.7,0.56006,0.00019,26.44316]
[1778790263665,30.34,81274.99,19.7,0.5588,0.00019,26.45368]
[1778790268700,30.34,81275.28,19.7,0.55886,0.00019,26.4532]
[1778790270714,30.34,81269.23,19.7,0.55769,0.00019,26.46276]
[1778790273735,30.34,81276.97,19.7,0.5592,0.00019,26.4467]
[1778790274122,30.34,81276.97,19.7,0.5592,0.00019,26.4467]
[1778790277716,30.34,81281.67,19.7,0.56011,0.00019,26.43906]
[1778790277763,30.34,81285.82,19.7,0.56091,0.00019,26.4322]
[1778790278770,30.34,81295.67,19.7,0.56282,0.00019,26.41549]
[1778790279777,30.34,81300.57,19.7,0.56377,0.00019,26.40695]
[1778790284812,30.34,81299.45,19.7,0.56355,0.00019,26.40893]
[1778790289048,30.34,81299.74,19.7,0.5636,0.00019,26.40843]
[1778790292318,30.34,81299.7,19.7,0.5636,0.00019,26.40851]
[1778790292331,30.34,81299.7,19.7,0.5636,0.00019,26.40851]
[1778790296634,30.34,81303.32,19.7,0.5643,0.00019,26.40213]
[1778790296648,30.34,81303.32,19.7,0.5643,0.00019,26.40213]
[1778790297903,30.34,81311.4,19.7,0.56586,0.00019,26.38758]
[1778790298780,30.34,81311.4,19.7,0.56586,0.00019,26.38758]
[1778790299797,30.34,81308.75,19.7,0.56535,0.00019,26.39239]
[1778790301289,30.34,81307.64,19.7,0.56513,0.00019,26.39439]
[1778790301314,30.34,81307.64,19.7,0.56513,0.00019,26.39439]
[1778790301931,30.34,81313.55,19.7,0.56628,0.00019,26.38363]
[1778790303874,30.34,81314.11,19.7,0.56638,0.00019,26.38259]
[1778790307977,30.34,81306.9,19.7,0.56499,0.00019,26.3957]
[1778790313011,30.34,81310.42,19.7,0.56567,0.00019,26.38933]
[1778790314988,30.34,81311.04,19.7,0.56579,0.00019,26.3882]
[1778790315899,30.34,81311.04,19.7,0.56579,0.00019,26.3882]
[1778790316033,30.34,81304.09,19.7,0.56445,0.00019,26.40071]
[1778790321163,30.34,81305.02,19.7,0.56463,0.00019,26.39907]
[1778790321231,30.34,81305.02,19.7,0.56463,0.00019,26.39907]
[1778790321264,30.34,81305.06,19.7,0.56464,0.00019,26.399]
[1778790322075,30.34,81298.56,19.7,0.56338,0.00019,26.41049]
[1778790325096,30.34,81293.2,19.7,0.56234,0.00019,26.41976]
[1778790330578,30.34,81292.65,19.7,0.56223,0.00019,26.42068]
[1778790331675,30.34,81292.89,19.7,0.56228,0.00019,26.42026]
[1778790337180,30.34,81292.26,19.7,0.56217,0.00019,26.41754]
[1778790338599,30.34,81292.26,19.7,0.56217,0.00019,26.41754]
[1778790338843,30.34,81292.26,19.7,0.56217,0.00019,26.41754]
[1778790345236,30.34,81292.82,19.7,0.56228,0.00019,26.41655]
[1778790350272,30.34,81291.51,19.7,0.56203,0.00019,26.41875]
[1778790355307,30.33,81291.76,19.7,0.56209,0.00019,26.41824]
[1778790358438,30.33,81291.33,19.7,0.56201,0.00019,26.41893]
[1778790360342,30.33,81285.14,19.7,0.56081,0.00019,26.42931]
[1778790361094,30.33,81285.14,19.7,0.56081,0.00019,26.42931]
[1778790362060,30.33,81284.26,19.7,0.56064,0.00019,26.43076]
[1778790362100,30.33,81284.26,19.7,0.56064,0.00019,26.43076]
[1778790362356,30.33,81279.35,19.7,0.55969,0.00019,26.43883]
[1778790363226,30.33,81279.35,19.7,0.55969,0.00019,26.43883]
[1778790363449,30.33,81279.35,19.7,0.55969,0.00019,26.43883]
[1778790363781,30.33,81279.35,19.7,0.55969,0.00019,26.43883]
[1778790369405,30.32,81274.49,19.7,0.55875,0.00019,26.44666]
[1778790371941,30.32,81274.19,19.7,0.55869,0.00019,26.44714]
[1778790372002,30.32,81274.19,19.7,0.55869,0.00019,26.44714]
[1778790372426,30.32,81264.48,19.7,0.5568,0.00019,26.46235]
[1778790375708,30.33,81262.66,19.7,0.55645,0.00019,26.46514]
[1778790375809,30.33,81262.95,19.7,0.5565,0.00019,26.46471]
[1778790381478,30.32,81261.58,19.7,0.55624,0.00019,26.46672]
[1778790382002,30.32,81261.58,19.7,0.55624,0.00019,26.46672]
[1778790381490,30.32,81261.74,19.7,0.55628,0.00019,26.46646]
[1778790382463,30.32,81261.74,19.7,0.55628,0.00019,26.46646]
[1778790382965,30.32,81261.74,19.7,0.55628,0.00019,26.46646]
[1778790383539,30.32,81261.84,19.7,0.5563,0.00019,26.4663]
[1778790384637,30.32,81261.97,19.7,0.55632,0.00019,26.46609]
[1778790384719,30.32,81261.95,19.7,0.55632,0.00019,26.46613]
[1778790385321,30.32,81261.95,19.7,0.55632,0.00019,26.46613]
[1778790385518,30.32,81261.78,19.7,0.55629,0.00019,26.46637]
[1778790390553,30.32,81261.36,19.7,0.5562,0.00019,26.46705]
[1778790395588,30.32,81261.14,19.7,0.55616,0.00019,26.46366]
[1778790400623,30.33,81257.23,19.7,0.55539,0.00019,26.46958]
[1778790405659,30.33,81255.67,19.7,0.55509,0.00019,26.47194]
[1778790410714,30.33,81253.92,19.7,0.55474,0.00019,26.47457]
[1778790413241,30.34,81255.47,19.7,0.55504,0.00019,26.47231]
[1778790414740,30.34,81269.49,19.7,0.55776,0.00019,26.45101]
[1778790416613,30.34,81270.09,19.7,0.55788,0.00019,26.45007]
[1778790421789,30.34,81268.87,19.7,0.55764,0.00019,26.45199]
[1778790423806,30.34,81263.72,19.7,0.55664,0.00019,26.45995]
[1778790428215,30.34,81264.4,19.7,0.55677,0.00019,26.45893]
[1778790428895,30.34,81264.4,19.7,0.55677,0.00019,26.45893]
[1778790430446,30.34,81271.32,19.7,0.55811,0.00019,26.44818]
[1778790430662,30.34,81271.32,19.7,0.55811,0.00019,26.44818]
[1778790430689,30.34,81271.32,19.7,0.55811,0.00019,26.44818]
[1778790430755,30.34,81271.32,19.7,0.55811,0.00019,26.44818]
[1778790430854,30.34,81265.78,19.7,0.55704,0.00019,26.45681]
[1778790431861,30.34,81259.87,19.7,0.55589,0.00019,26.46582]
[1778790434632,30.34,81257.37,19.7,0.5554,0.00019,26.46957]
[1778790436633,30.34,81260.77,19.7,0.55606,0.00019,26.46449]
[1778790436832,30.34,81260.77,19.7,0.55606,0.00019,26.46449]
[1778790436897,30.34,81258.55,19.7,0.55563,0.00019,26.46783]
[1778790438625,30.34,81255.0,19.7,0.55494,0.00019,26.47308]
[1778790438910,30.34,81254.18,19.7,0.55478,0.00019,26.47428]
[1778790441527,30.34,81254.2,19.7,0.55478,0.00019,26.47426]
[1778790441688,30.34,81254.2,19.7,0.55478,0.00019,26.47426]
[1778790441931,30.34,81252.75,19.7,0.5545,0.00019,26.47639]
[1778790442367,30.34,81252.75,19.7,0.5545,0.00019,26.47639]
[1778790443009,30.34,81252.75,19.7,0.5545,0.00019,26.47639]
[1778790443044,30.34,81252.75,19.7,0.5545,0.00019,26.47639]
[1778790443014,30.34,81246.25,19.7,0.55324,0.00019,26.48573]
[1778790443241,30.34,81246.25,19.7,0.55324,0.00019,26.48573]
[1778790443603,30.34,81246.25,19.7,0.55324,0.00019,26.48573]
[1778790443945,30.34,81239.28,19.7,0.55188,0.00019,26.49546]
[1778790444433,30.34,81239.28,19.7,0.55188,0.00019,26.49546]
[1778790446458,30.34,81236.42,19.7,0.55132,0.00019,26.49939]
[1778790446492,30.34,81236.42,19.7,0.55132,0.00019,26.49939]
[1778790446496,30.34,81236.42,19.7,0.55132,0.00019,26.49939]
[1778790446966,30.35,81241.57,19.7,0.55232,0.00019,26.49234]
[1778790447737,30.35,81241.57,19.7,0.55232,0.00019,26.49234]
[1778790447800,30.35,81241.57,19.7,0.55232,0.00019,26.49234]
[1778790447806,30.35,81241.57,19.7,0.55232,0.00019,26.49234]
[1778790447848,30.35,81241.57,19.7,0.55232,0.00019,26.49234]
[1778790448145,30.35,81240.57,19.7,0.55213,0.00019,26.49374]
[1778790448833,30.35,81240.57,19.7,0.55213,0.00019,26.49374]
[1778790448980,30.35,81236.27,19.7,0.55129,0.00019,26.49964]
[1778790450394,30.35,81234.75,19.7,0.55099,0.00019,26.50169]
[1778790456029,30.35,81234.08,19.7,0.55087,0.00019,26.49882]
[1778790459500,30.35,81237.57,19.7,0.55155,0.00019,26.49409]
[1778790463501,30.34,81237.06,19.7,0.55145,0.00019,26.49477]
[1778790469121,30.34,81235.24,19.7,0.5511,0.00019,26.49722]
[1778790474162,30.34,81235.14,19.7,0.55108,0.00019,26.49734]
[1778790476895,30.34,81231.1,19.7,0.5503,0.00019,26.50273]
[1778790478533,30.34,81231.1,19.7,0.5503,0.00019,26.50273]
[1778790478752,30.34,81231.1,19.7,0.5503,0.00019,26.50273]
[1778790479192,30.34,81240.5,19.7,0.55213,0.00019,26.49001]
[1778790480199,30.34,81245.45,19.7,0.55309,0.00019,26.48309]
[1778790481213,30.34,81245.45,19.7,0.55309,0.00019,26.48309]
[1778790481377,30.34,81245.45,19.7,0.55309,0.00019,26.48309]
[1778790481435,30.34,81248.03,19.7,0.55359,0.00019,26.47941]
[1778790482215,30.34,81258.21,19.7,0.55557,0.00019,26.46451]
[1778790484846,30.34,81260.41,19.7,0.556,0.00019,26.46122]
[1778790485906,30.34,81261.04,19.7,0.55612,0.00019,26.46027]
[1778790486399,30.34,81262.77,19.7,0.55646,0.00019,26.45765]
[1778790486797,30.34,81262.77,19.7,0.55646,0.00019,26.45765]
[1778790487789,30.34,81264.0,19.7,0.5567,0.00019,26.45577]
[1778790493462,30.34,81267.62,19.7,0.5574,0.00019,26.45019]
[1778790493535,30.34,81267.62,19.7,0.5574,0.00019,26.45019]
[1778790499333,30.34,81267.43,19.7,0.55737,0.00019,26.45048]
[1778790504369,30.34,81271.38,19.7,0.55813,0.00019,26.44429]
[1778790505968,30.34,81271.38,19.7,0.55813,0.00019,26.44429]
[1778790511418,30.34,81272.33,19.7,0.55833,0.00019,26.439]
[1778790517460,30.34,81270.95,19.7,0.55806,0.00019,26.44117]
[1778790523045,30.34,81269.23,19.7,0.55773,0.00019,26.44386]
[1778790523207,30.34,81269.23,19.7,0.55773,0.00019,26.44386]
[1778790523302,30.34,81268.73,19.7,0.55763,0.00019,26.44465]
[1778790524210,30.34,81261.4,19.7,0.5562,0.00019,26.45592]
[1778790524219,30.34,81261.4,19.7,0.5562,0.00019,26.45592]
[1778790527530,30.34,81253.0,19.7,0.55457,0.00019,26.46844]
[1778790530787,30.34,81254.83,19.7,0.55492,0.00019,26.46578]
[1778790536593,30.34,81258.75,19.7,0.55568,0.00019,26.46001]
[1778790541101,30.34,81258.31,19.7,0.55559,0.00019,26.46069]
[1778790541628,30.35,81268.31,19.7,0.55753,0.00019,26.44544]
[1778790546663,30.35,81271.61,19.7,0.55817,0.00019,26.44026]
[1778790551698,30.34,81272.17,19.7,0.55828,0.00019,26.43936]
[1778790555679,30.34,81270.33,19.7,0.55793,0.00019,26.44225]
[1778790556733,30.34,81265.17,19.7,0.55693,0.00019,26.45027]
[1778790561768,30.34,81262.7,19.7,0.55644,0.00019,26.45406]
[1778790566803,30.35,81262.51,19.7,0.55641,0.00019,26.45437]
[1778790571838,30.35,81262.68,19.7,0.55644,0.00019,26.45037]
[1778790576877,30.35,81262.27,19.7,0.55636,0.00019,26.45102]
[1778790582919,30.35,81262.43,19.7,0.55639,0.00019,26.45081]
[1778790586949,30.35,81267.5,19.7,0.55737,0.00019,26.44305]
[1778790587526,30.35,81267.5,19.7,0.55737,0.00019,26.44305]
[1778790587956,30.35,81274.13,19.7,0.55866,0.00019,26.43262]
[1778790588445,30.35,81274.13,19.7,0.55866,0.00019,26.43262]
[1778790589220,30.35,81274.13,19.7,0.55866,0.00019,26.43262]
[1778790595010,30.35,81273.95,19.7,0.55862,0.00019,26.43289]
[1778790600040,30.35,81274.77,19.7,0.55878,0.00019,26.43158]
[1778790601047,30.35,81281.01,19.7,0.56,0.00019,26.42149]
[1778790602011,30.35,81281.01,19.7,0.56,0.00019,26.42149]
[1778790603062,30.35,81275.07,19.7,0.55884,0.00019,26.43109]
[1778790608102,30.35,81273.25,19.7,0.55849,0.00019,26.43399]
[1778790609452,30.35,81273.95,19.7,0.55863,0.00019,26.43288]
[1778790613137,30.35,81284.58,19.7,0.56069,0.00019,26.41559]
[1778790613305,30.35,81284.58,19.7,0.56069,0.00019,26.41559]
[1778790616181,30.35,81289.91,19.7,0.56172,0.00019,26.40664]
[1778790621905,30.35,81293.82,19.7,0.56249,0.00019,26.39992]
[1778790622202,30.35,81294.88,19.7,0.56269,0.00019,26.39807]
[1778790626595,30.35,81298.99,19.7,0.56349,0.00019,26.39097]
[1778790627667,30.35,81301.86,19.7,0.56404,0.00019,26.38593]
[1778790628804,30.35,81300.66,19.7,0.56381,0.00019,26.38805]
[1778790629251,30.35,81298.98,19.7,0.56348,0.00019,26.39101]
[1778790634286,30.34,81293.12,19.7,0.56236,0.00019,26.39728]
[1778790639321,30.34,81292.4,19.7,0.56223,0.00019,26.39841]
[1778790644356,30.33,81291.62,19.7,0.56209,0.00019,26.39968]
[1778790647377,30.33,81286.61,19.7,0.56112,0.00019,26.40814]
[1778790652412,30.33,81285.11,19.7,0.56083,0.00019,26.41065]
[1778790657447,30.34,81285.17,19.7,0.56084,0.00019,26.41056]
[1778790662482,30.34,81286.17,19.7,0.56103,0.00019,26.40891]
[1778790665168,30.34,81287.48,19.7,0.56128,0.00019,26.40672]
[1778790665460,30.34,81284.61,19.7,0.56073,0.00019,26.41151]
[1778790666180,30.34,81271.59,19.7,0.5582,0.00019,26.43261]
[1778790671545,30.34,81270.8,19.7,0.55805,0.00019,26.43386]
[1778790676580,30.34,81270.6,19.7,0.55801,0.00019,26.43418]
[1778790681615,30.34,81269.92,19.7,0.55787,0.00019,26.43525]
[1778790682461,30.34,81269.92,19.7,0.55787,0.00019,26.43525]
[1778790682622,30.34,81263.34,19.7,0.55659,0.00019,26.44543]
[1778790687657,30.34,81260.17,19.7,0.55598,0.00019,26.45027]
[1778790688706,30.34,81260.17,19.7,0.55598,0.00019,26.45027]
[1778790688834,30.34,81260.17,19.7,0.55598,0.00019,26.45027]
[1778790694707,30.34,81257.7,19.7,0.5555,0.00019,26.45026]
[1778790699741,30.34,81256.22,19.7,0.5552,0.00019,26.4525]
[1778790704776,30.35,81256.51,19.7,0.55526,0.00019,26.45211]
[1778790709811,30.35,81257.5,19.7,0.55544,0.00019,26.45068]
[1778790710553,30.35,81257.5,19.7,0.55544,0.00019,26.45068]
[1778790711451,30.35,81259.68,19.7,0.55587,0.00019,26.44743]
[1778790711462,30.35,81259.68,19.7,0.55587,0.00019,26.44743]
[1778790716860,30.35,81263.99,19.7,0.5567,0.00019,26.44091]
[1778790721895,30.35,81263.96,19.7,0.55669,0.00019,26.44098]
[1778790729461,30.36,81263.55,19.7,0.55661,0.00019,26.44162]
[1778790730983,30.36,81262.37,19.7,0.55638,0.00019,26.44343]
[1778790737000,30.36,81264.5,19.7,0.55679,0.00019,26.44022]
[1778790739046,30.36,81264.24,19.7,0.55674,0.00019,26.44062]
[1778790743809,30.36,81266.75,19.7,0.55723,0.00019,26.43677]
[1778790744918,30.36,81268.45,19.7,0.55756,0.00019,26.43414]
[1778790750091,30.36,81272.02,19.7,0.55825,0.00019,26.42855]
[1778790755126,30.36,81271.95,19.7,0.55824,0.00019,26.42489]
[1778790756415,30.36,81271.95,19.7,0.55824,0.00019,26.42489]
[1778790766203,30.36,81270.56,19.7,0.55797,0.00019,26.4271]
[1778790768576,30.36,81270.53,19.7,0.55796,0.00019,26.42715]
[1778790773966,30.36,81270.53,19.7,0.55796,0.00019,26.42715]
[1778790774008,30.36,81270.53,19.7,0.55796,0.00019,26.42715]
[1778790774923,30.36,81275.19,19.7,0.55887,0.00019,26.41978]
[1778790775118,30.36,81275.19,19.7,0.55887,0.00019,26.41978]
[1778790775381,30.36,81293.46,19.7,0.56241,0.00019,26.38949]
[1778790776273,30.36,81299.85,19.7,0.56365,0.00019,26.37842]
[1778790777160,30.36,81299.85,19.7,0.56365,0.00019,26.37842]
[1778790777170,30.36,81299.85,19.7,0.56365,0.00019,26.37842]
[1778790777281,30.36,81298.09,19.7,0.56331,0.00019,26.3815]
[1778790778287,30.36,81291.59,19.7,0.56205,0.00019,26.39269]
[1778790779294,30.36,81286.55,19.7,0.56107,0.00019,26.40117]
[1778790780301,30.36,81278.13,19.7,0.55944,0.00019,26.415]
[1778790782400,30.36,81274.49,19.7,0.55874,0.00019,26.42084]
[1778790792385,30.36,81280.1,19.7,0.55982,0.00019,26.41181]
[1778790795528,30.36,81279.5,19.7,0.55971,0.00019,26.41278]
[1778790798427,30.36,81274.01,19.7,0.55864,0.00019,26.42161]
[1778790803462,30.36,81273.62,19.7,0.55857,0.00019,26.42224]
[1778790808497,30.36,81272.25,19.7,0.5583,0.00019,26.42442]
[1778790813532,30.36,81272.72,19.7,0.5584,0.00019,26.41992]
[1778790819574,30.36,81272.23,19.7,0.5583,0.00019,26.42071]
[1778790820990,30.36,81272.23,19.7,0.5583,0.00019,26.42071]
[1778790821105,30.36,81272.23,19.7,0.5583,0.00019,26.42071]
[1778790821122,30.36,81272.23,19.7,0.5583,0.00019,26.42071]
[1778790821144,30.36,81272.23,19.7,0.5583,0.00019,26.42071]
[1778790821216,30.36,81272.23,19.7,0.5583,0.00019,26.42071]
[1778790821588,30.36,81259.88,19.7,0.5559,0.00019,26.43976]
[1778790823602,30.36,81254.95,19.7,0.55494,0.00019,26.44712]
[1778790828637,30.37,81254.43,19.7,0.55483,0.00019,26.44794]
[1778790830763,30.37,81254.67,19.7,0.55488,0.00019,26.4476]
[1778790836975,30.37,81252.76,19.7,0.5545,0.00019,26.45045]
[1778790842735,30.38,81252.52,19.7,0.55445,0.00019,26.45087]
[1778790845019,30.38,81252.51,19.7,0.55444,0.00019,26.45089]
[1778790845407,30.38,81252.51,19.7,0.55444,0.00019,26.45089]
[1778790845516,30.38,81251.7,19.7,0.55428,0.00019,26.45209]
[1778790846763,30.38,81244.71,19.7,0.55293,0.00019,26.46206]
[1778790850036,30.38,81241.92,19.7,0.55239,0.00019,26.46594]
[1778790850169,30.38,81241.92,19.7,0.55239,0.00019,26.46594]
[1778790850189,30.38,81241.92,19.7,0.55239,0.00019,26.46594]
[1778790850787,30.38,81241.89,19.7,0.55238,0.00019,26.46598]
[1778790855827,30.38,81236.36,19.7,0.55131,0.00019,26.47355]
[1778790860862,30.38,81236.79,19.7,0.55139,0.00019,26.47296]
[1778790865898,30.38,81236.91,19.7,0.55142,0.00019,26.47278]
[1778790867266,30.38,81236.91,19.7,0.55142,0.00019,26.47278]
[1778790869158,30.37,81236.38,19.7,0.55131,0.00019,26.47349]
[1778790871330,30.37,81231.66,19.7,0.55039,0.00019,26.47981]
[1778790871422,30.37,81230.2,19.7,0.55012,0.00019,26.47797]
[1778790872347,30.37,81230.2,19.7,0.55012,0.00019,26.47797]
[1778790877983,30.37,81224.5,19.7,0.54902,0.00019,26.48527]
[1778790881695,30.36,81224.54,19.7,0.54903,0.00019,26.48518]
[1778790882733,30.36,81224.54,19.7,0.54903,0.00019,26.48518]
[1778790883019,30.36,81228.33,19.7,0.54977,0.00019,26.48026]
[1778790884297,30.36,81228.33,19.7,0.54977,0.00019,26.48026]
[1778790884311,30.36,81228.33,19.7,0.54977,0.00019,26.48026]
[1778790891325,30.36,81231.31,19.7,0.55035,0.00019,26.47635]
[1778790897117,30.36,81230.7,19.7,0.55023,0.00019,26.47714]
[1778790902152,30.36,81231.56,19.7,0.5504,0.00019,26.47599]
[1778790903605,30.36,81230.68,19.7,0.55023,0.00019,26.47716]
[1778790904281,30.36,81230.68,19.7,0.55023,0.00019,26.47716]
[1778790904382,30.36,81227.22,19.7,0.54956,0.00019,26.48168]
[1778790907187,30.35,81222.32,19.7,0.54861,0.0002,26.48792]
[1778790909201,30.35,81217.25,19.7,0.54762,0.0002,26.49426]
[1778790914236,30.35,81218.13,19.7,0.54779,0.0002,26.49315]
[1778790917439,30.35,81218.0,19.7,0.54777,0.0002,26.49331]
[1778790923302,30.35,81217.43,19.7,0.54766,0.0002,26.49398]
[1778790924612,30.35,81217.43,19.7,0.54766,0.0002,26.49398]
[1778790924659,30.35,81217.63,19.7,0.5477,0.0002,26.49373]
[1778790925316,30.35,81224.08,19.7,0.54896,0.0002,26.48561]
[1778790926385,30.35,81224.08,19.7,0.54896,0.0002,26.48561]
[1778790929385,30.35,81228.94,19.7,0.54991,0.00019,26.47932]
[1778790935387,30.35,81227.87,19.7,0.5497,0.0002,26.47695]
[1778790936944,30.35,81227.87,19.7,0.5497,0.0002,26.47695]
[1778790943444,30.35,81227.06,19.7,0.54955,0.0002,26.478]
[1778790943814,30.35,81227.06,19.7,0.54955,0.0002,26.478]
[1778790943853,30.35,81227.06,19.7,0.54955,0.0002,26.478]
[1778790944451,30.35,81223.05,19.7,0.54876,0.0002,26.48316]
[1778790949600,30.35,81219.59,19.7,0.54809,0.0002,26.48752]
[1778790949851,30.35,81218.79,19.7,0.54793,0.0002,26.48851]
[1778790955528,30.34,81220.85,19.7,0.54834,0.0002,26.48592]
[1778790960563,30.34,81219.3,19.7,0.54804,0.0002,26.48785]
[1778790965598,30.34,81220.8,19.7,0.54833,0.0002,26.48596]
[1778790970633,30.34,81219.35,19.7,0.54805,0.0002,26.48778]
[1778790975668,30.34,81221.33,19.7,0.54844,0.0002,26.48528]
[1778790981121,30.34,81221.33,19.7,0.54844,0.0002,26.48528]
[1778790981222,30.34,81221.33,19.7,0.54844,0.0002,26.48528]
[1778790986746,30.34,81222.61,19.7,0.54869,0.0002,26.48365]
[1778790988198,30.34,81222.61,19.7,0.54869,0.0002,26.48365]
[1778790988299,30.34,81222.47,19.7,0.54866,0.0002,26.48383]
[1778790989479,30.34,81222.47,19.7,0.54866,0.0002,26.48383]
[1778790989515,30.34,81220.73,19.7,0.54832,0.0002,26.48603]
[1778790991680,30.34,81220.84,19.7,0.54834,0.0002,26.48589]
[1778790991786,30.34,81219.79,19.7,0.54814,0.0002,26.48345]
[1778790992793,30.34,81212.5,19.7,0.54672,0.0002,26.49241]
[1778790994982,30.34,81212.71,19.7,0.54676,0.0002,26.49215]
[1778790994990,30.34,81214.09,19.7,0.54703,0.0002,26.49048]
[1778791000601,30.34,81217.12,19.7,0.54762,0.0002,26.48677]
[1778791000849,30.34,81214.96,19.7,0.5472,0.0002,26.48943]
[1778791005884,30.34,81211.48,19.7,0.54652,0.0002,26.49362]
[1778791010919,30.33,81212.65,19.7,0.54675,0.0002,26.49219]
[1778791015954,30.33,81212.64,19.7,0.54675,0.0002,26.49218]
[1778791020989,30.33,81211.01,19.7,0.54644,0.0002,26.49412]
[1778791026325,30.33,81211.1,19.7,0.54646,0.0002,26.494]
[1778791026500,30.33,81211.1,19.7,0.54646,0.0002,26.494]
[1778791031840,30.33,81207.03,19.7,0.54566,0.0002,26.49882]
[1778791037101,30.33,81207.03,19.7,0.54566,0.0002,26.49881]
[1778791038646,30.33,81207.03,19.7,0.54566,0.0002,26.49881]
[1778791040074,30.33,81205.63,19.7,0.54539,0.0002,26.50045]
[1778791042469,30.33,81203.53,19.7,0.54498,0.0002,26.50287]
[1778791043652,30.33,81203.53,19.7,0.54498,0.0002,26.50287]
[1778791049642,30.32,81203.58,19.7,0.545,0.0002,26.50277]
[1778791061273,30.31,81203.26,19.7,0.54495,0.0002,26.49929]
[1778791066308,30.31,81202.94,19.7,0.54489,0.0002,26.49961]
[1778791068428,30.31,81202.75,19.7,0.54486,0.0002,26.49982]
[1778791069999,30.3,81201.84,19.7,0.54468,0.0002,26.50085]
[1778791075371,30.3,81202.18,19.7,0.54476,0.0002,26.50041]
[1778791080407,30.29,81200.82,19.7,0.5445,0.0002,26.50191]
[1778791082167,30.29,81200.68,19.7,0.54447,0.0002,26.50206]
[1778791084152,30.29,81201.27,19.7,0.54459,0.0002,26.50137]
[1778791089440,30.28,81199.16,19.7,0.54418,0.0002,26.50372]
[1778791095512,30.28,81199.24,19.7,0.5442,0.0002,26.50356]
[1778791099977,30.27,81198.96,19.7,0.54415,0.0002,26.50384]
[1778791105426,30.27,81201.25,19.7,0.54461,0.0002,26.5012]
[1778791105443,30.27,81201.25,19.7,0.54461,0.0002,26.5012]
[1778791105470,30.27,81201.25,19.7,0.54461,0.0002,26.5012]
[1778791105487,30.27,81201.25,19.7,0.54461,0.0002,26.5012]
[1778791105582,30.26,81210.91,19.7,0.5465,0.0002,26.48987]
[1778791108106,30.27,81215.23,19.7,0.54735,0.0002,26.48463]
[1778791108109,30.27,81215.23,19.7,0.54735,0.0002,26.48463]
[1778791108168,30.27,81215.23,19.7,0.54735,0.0002,26.48463]
[1778791108603,30.27,81213.08,19.7,0.54692,0.0002,26.48726]
[1778791109177,30.27,81213.08,19.7,0.54692,0.0002,26.48726]
[1778791117666,30.26,81214.31,19.7,0.54718,0.0002,26.48197]
[1778791119749,30.26,81214.31,19.7,0.54718,0.0002,26.48197]
[1778791125722,30.26,81213.33,19.7,0.54699,0.0002,26.48314]
[1778791128881,30.26,81213.01,19.7,0.54692,0.0002,26.48353]
[1778791129750,30.26,81207.37,19.7,0.54582,0.0002,26.49029]
[1778791134785,30.26,81207.0,19.7,0.54575,0.0002,26.49071]
[1778791136799,30.26,81201.99,19.7,0.54477,0.0002,26.49653]
[1778791137015,30.26,81201.99,19.7,0.54477,0.0002,26.49653]
[1778791142841,30.26,81200.82,19.7,0.54454,0.0002,26.49787]
[1778791145330,30.26,81199.77,19.7,0.54433,0.0002,26.49906]
[1778791146222,30.26,81197.97,19.7,0.54398,0.0002,26.50109]
[1778791149656,30.26,81197.79,19.7,0.54395,0.0002,26.50129]
[1778791154925,30.26,81197.36,19.7,0.54386,0.0002,26.50176]
[1778791159960,30.25,81197.21,19.7,0.54383,0.0002,26.50191]
[1778791163744,30.25,81196.97,19.7,0.54379,0.0002,26.50218]
[1778791163781,30.25,81196.97,19.7,0.54379,0.0002,26.50218]
[1778791163835,30.25,81196.97,19.7,0.54379,0.0002,26.50218]
[1778791164170,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164188,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164375,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164394,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164748,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164842,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164860,30.25,81196.44,19.7,0.54369,0.0002,26.50276]
[1778791164791,30.25,81185.86,19.7,0.54161,0.0002,26.51416]
[1778791165550,30.25,81164.23,19.7,0.53736,0.0002,26.53523]
[1778791171047,30.25,81165.03,19.7,0.53753,0.0002,26.53074]
[1778791176114,30.25,81164.55,19.7,0.53743,0.0002,26.53117]
[1778791179368,30.25,81164.8,19.7,0.53748,0.0002,26.53094]
[1778791185177,30.25,81162.81,19.7,0.53709,0.0002,26.53273]
[1778791190663,30.25,81163.81,19.7,0.53729,0.0002,26.53183]
[1778791190670,30.25,81163.81,19.7,0.53729,0.0002,26.53183]
[1778791196089,30.25,81162.5,19.7,0.53703,0.0002,26.53301]
[1778791196998,30.25,81163.24,19.7,0.53718,0.0002,26.53234]
[1778791197261,30.25,81163.99,19.7,0.53732,0.0002,26.53167]
[1778791201762,30.25,81164.94,19.7,0.53751,0.0002,26.53083]
[1778791203303,30.26,81171.47,19.7,0.53878,0.0002,26.52479]
[1778791208338,30.26,81172.04,19.7,0.53889,0.0002,26.52428]
[1778791213907,30.27,81172.21,19.7,0.53892,0.0002,26.52415]
[1778791217052,30.27,81170.49,19.7,0.53858,0.0002,26.52581]
[1778791217059,30.27,81170.49,19.7,0.53858,0.0002,26.52581]
[1778791217401,30.27,81168.3,19.7,0.53815,0.0002,26.52787]
[1778791222437,30.28,81166.97,19.7,0.53788,0.0002,26.52913]
[1778791227472,30.29,81167.76,19.7,0.53803,0.0002,26.52844]
[1778791233514,30.29,81168.07,19.7,0.53809,0.0002,26.52444]
[1778791238549,30.3,81168.17,19.7,0.5381,0.0002,26.52438]
[1778791243584,30.3,81168.17,19.7,0.5381,0.0002,26.52442]
[1778791248619,30.31,81168.35,19.7,0.53813,0.0002,26.52428]
[1778791253654,30.31,81168.83,19.7,0.53822,0.0002,26.52386]
[1778791258689,30.32,81169.21,19.7,0.53829,0.0002,26.52353]
[1778791263724,30.32,81169.06,19.7,0.53826,0.0002,26.52369]
[1778791265766,30.32,81169.12,19.7,0.53827,0.0002,26.52364]
[1778791265778,30.32,81171.19,19.7,0.53867,0.0002,26.52171]
[1778791266748,30.32,81178.62,19.7,0.54013,0.0002,26.51452]
[1778791270875,30.32,81178.95,19.7,0.54019,0.0002,26.5142]
[1778791271781,30.32,81186.19,19.7,0.54161,0.0002,26.50683]
[1778791272100,30.32,81186.19,19.7,0.54161,0.0002,26.50683]
[1778791272497,30.32,81186.19,19.7,0.54161,0.0002,26.50683]
[1778791276128,30.32,81186.33,19.7,0.54164,0.0002,26.50667]
[1778791278830,30.32,81193.76,19.7,0.5431,0.0002,26.49872]
[1778791279259,30.32,81193.76,19.7,0.5431,0.0002,26.49872]
[1778791279777,30.32,81193.76,19.7,0.5431,0.0002,26.49872]
[1778791281852,30.32,81185.69,19.7,0.54152,0.0002,26.50729]
[1778791283863,30.32,81185.93,19.7,0.54157,0.0002,26.50704]
[1778791289908,30.31,81185.63,19.7,0.54151,0.0002,26.50731]
[1778791294943,30.31,81189.43,19.7,0.54227,0.0002,26.49954]
[1778791299978,30.3,81185.06,19.7,0.54141,0.0002,26.5041]
[1778791305013,30.3,81182.41,19.7,0.5409,0.0002,26.5068]
[1778791311056,30.3,81181.87,19.7,0.5408,0.0002,26.50731]
[1778791314126,30.29,81182.04,19.7,0.54083,0.0002,26.50713]
[1778791315181,30.29,81182.04,19.7,0.54083,0.0002,26.50712]
[1778791321125,30.29,81179.14,19.7,0.54026,0.0002,26.51004]
[1778791322723,30.29,81179.14,19.7,0.54026,0.0002,26.51004]
[1778791326012,30.29,81179.43,19.7,0.54032,0.0002,26.50976]
[1778791329937,30.3,81179.7,19.7,0.54037,0.0002,26.5095]
[1778791331204,30.3,81179.7,19.7,0.54037,0.0002,26.5095]
[1778791335445,30.3,81179.34,19.7,0.5403,0.0002,26.50986]
[1778791337515,30.3,81179.38,19.7,0.54031,0.0002,26.50983]
[1778791343282,30.3,81188.03,19.7,0.542,0.0002,26.50096]
[1778791345298,30.3,81182.14,19.7,0.54084,0.0002,26.50707]
[1778791346331,30.3,81182.14,19.7,0.54084,0.0002,26.50707]
[1778791348733,30.3,81178.12,19.7,0.54006,0.0002,26.51111]
[1778791354361,30.3,81181.66,19.7,0.54075,0.0002,26.50382]
[1778791359396,30.3,81183.09,19.7,0.54103,0.0002,26.50237]
[1778791365438,30.31,81182.49,19.7,0.54091,0.0002,26.503]
[1778791370475,30.31,81182.64,19.7,0.54094,0.0002,26.50287]
[1778791377990,30.31,81182.61,19.7,0.54093,0.0002,26.5029]
[1778791378505,30.31,81183.53,19.7,0.54111,0.0002,26.50197]
[1778791378750,30.31,81183.53,19.7,0.54111,0.0002,26.50197]
[1778791378999,30.31,81183.53,19.7,0.54111,0.0002,26.50197]
[1778791379046,30.31,81203.24,19.7,0.54497,0.0002,26.48052]
[1778791379456,30.31,81203.24,19.7,0.54497,0.0002,26.48052]
[1778791379579,30.31,81203.24,19.7,0.54497,0.0002,26.48052]
[1778791379594,30.31,81208.67,19.7,0.54604,0.0002,26.47417]
[1778791380167,30.31,81208.67,19.7,0.54604,0.0002,26.47417]
[1778791385580,30.31,81209.53,19.7,0.54621,0.0002,26.47313]
[1778791390615,30.31,81210.28,19.7,0.54635,0.0002,26.47224]
[1778791395651,30.31,81209.53,19.7,0.54621,0.0002,26.47314]
[1778791401693,30.31,81207.89,19.7,0.54588,0.0002,26.47508]
[1778791406728,30.31,81209.25,19.7,0.54615,0.0002,26.47345]
[1778791410706,30.31,81210.73,19.7,0.54644,0.0002,26.47169]
[1778791411763,30.31,81217.33,19.7,0.54774,0.0002,26.45987]
[1778791415797,30.3,81210.9,19.7,0.54648,0.0002,26.4677]
[1778791420833,30.3,81214.55,19.7,0.5472,0.0002,26.46327]
[1778791425868,30.3,81213.87,19.7,0.54707,0.0002,26.46409]
[1778791430903,30.3,81211.61,19.7,0.54662,0.0002,26.46683]
[1778791435938,30.3,81211.75,19.7,0.54665,0.0002,26.46666]
[1778791440769,30.3,81213.56,19.7,0.54701,0.0002,26.46446]
[1778791440973,30.3,81217.33,19.7,0.54774,0.0002,26.45982]
[1778791442083,30.3,81217.33,19.7,0.54774,0.0002,26.45982]
[1778791441980,30.3,81222.38,19.7,0.54873,0.0002,26.45347]
[1778791442185,30.3,81222.38,19.7,0.54873,0.0002,26.45347]
[1778791442987,30.3,81230.89,19.7,0.5504,0.0002,26.44239]
[1778791443622,30.3,81230.89,19.7,0.5504,0.0002,26.44239]
[1778791444189,30.3,81233.35,19.7,0.55088,0.0002,26.4391]
[1778791449368,30.3,81237.79,19.7,0.55175,0.0002,26.43304]
[1778791449445,30.3,81237.79,19.7,0.55175,0.0002,26.43304]
[1778791449516,30.3,81237.79,19.7,0.55175,0.0002,26.43304]
[1778791453186,30.3,81242.41,19.7,0.55265,0.0002,26.4266]
[1778791454040,30.3,81242.41,19.7,0.55265,0.0002,26.4266]
[1778791454042,30.3,81242.41,19.7,0.55265,0.0002,26.4266]
[1778791454064,30.3,81242.47,19.7,0.55266,0.0002,26.42652]
[1778791454244,30.3,81242.47,19.7,0.55266,0.0002,26.42652]
[1778791454252,30.3,81242.47,19.7,0.55266,0.0002,26.42652]
[1778791454344,30.3,81242.47,19.7,0.55266,0.0002,26.42652]
[1778791455071,30.3,81238.4,19.7,0.55187,0.0002,26.43216]
[1778791455175,30.3,81238.4,19.7,0.55187,0.0002,26.43216]
[1778791458707,30.3,81237.59,19.7,0.55172,0.0002,26.43326]
[1778791459099,30.3,81240.18,19.7,0.55222,0.0002,26.42968]
[1778791463359,30.3,81239.78,19.7,0.55214,0.0002,26.43028]
[1778791463367,30.3,81239.78,19.7,0.55214,0.0002,26.43028]
[1778791463383,30.3,81239.78,19.7,0.55214,0.0002,26.43028]
[1778791464135,30.3,81233.74,19.7,0.55096,0.0002,26.43852]
[1778791464468,30.3,81233.74,19.7,0.55096,0.0002,26.43852]
[1778791467987,30.29,81229.97,19.7,0.55023,0.0002,26.44352]
[1778791468192,30.29,81234.06,19.7,0.55103,0.0002,26.43804]
[1778791468258,30.29,81234.06,19.7,0.55103,0.0002,26.43804]
[1778791469170,30.29,81241.38,19.7,0.55246,0.0002,26.42799]
[1778791469497,30.29,81241.38,19.7,0.55246,0.0002,26.42799]
[1778791470454,30.29,81242.0,19.7,0.55258,0.0002,26.42711]
[1778791476221,30.29,81240.77,19.7,0.55235,0.0002,26.42503]
[1778791481256,30.29,81241.15,19.7,0.55243,0.0002,26.42448]
[1778791485563,30.29,81241.22,19.7,0.55244,0.0002,26.42437]
[1778791491326,30.29,81239.03,19.7,0.55202,0.0002,26.4274]
[1778791496361,30.29,81239.03,19.7,0.55202,0.0002,26.42739]
[1778791501397,30.29,81239.66,19.7,0.55214,0.0002,26.42651]
[1778791506435,30.29,81239.71,19.7,0.55215,0.0002,26.42644]
[1778791515495,30.28,81240.03,19.7,0.55221,0.0002,26.42599]
[1778791520531,30.28,81240.08,19.7,0.55222,0.0002,26.42592]
[1778791527581,30.28,81239.92,19.7,0.55219,0.0002,26.42615]
[1778791532616,30.29,81240.01,19.7,0.55221,0.0002,26.42226]
[1778791534131,30.29,81240.01,19.7,0.55221,0.0002,26.42226]
[1778791537310,30.29,81240.28,19.7,0.55227,0.0002,26.42188]
[1778791537397,30.29,81240.28,19.7,0.55227,0.0002,26.42188]
[1778791537754,30.29,81240.28,19.7,0.55227,0.0002,26.42188]
[1778791537756,30.29,81248.94,19.7,0.55396,0.0002,26.40962]
[1778791538587,30.29,81248.94,19.7,0.55396,0.0002,26.40962]
[1778791538599,30.29,81248.94,19.7,0.55396,0.0002,26.40962]
[1778791538818,30.29,81248.94,19.7,0.55396,0.0002,26.40962]
[1778791539676,30.29,81252.41,19.7,0.55463,0.0002,26.40459]
[1778791539818,30.29,81260.94,19.7,0.5563,0.0002,26.39181]
[1778791541796,30.29,81262.19,19.7,0.55655,0.0002,26.38989]
[1778791542020,30.29,81262.19,19.7,0.55655,0.0002,26.38989]
[1778791542405,30.28,81262.99,19.7,0.5567,0.0002,26.38865]
[1778791542688,30.28,81268.76,19.7,0.55783,0.0002,26.37966]
[1778791543315,30.28,81268.76,19.7,0.55783,0.0002,26.37966]
[1778791543879,30.28,81268.76,19.7,0.55783,0.0002,26.37966]
[1778791544702,30.28,81262.77,19.7,0.55667,0.0002,26.38894]
[1778791547686,30.28,81260.92,19.7,0.55631,0.0002,26.39173]
[1778791554772,30.28,81264.69,19.7,0.55704,0.0002,26.38597]
[1778791556477,30.28,81265.41,19.7,0.55718,0.0002,26.38486]
[1778791560598,30.28,81265.45,19.7,0.55719,0.0002,26.38482]
[1778791560707,30.28,81265.45,19.7,0.55719,0.0002,26.38482]
[1778791567864,30.28,81265.22,19.7,0.55714,0.0002,26.3852]
[1778791569006,30.28,81265.22,19.7,0.55714,0.0002,26.3852]
[1778791569878,30.28,81270.83,19.7,0.55823,0.0002,26.37642]
[1778791575920,30.29,81271.52,19.7,0.55837,0.00019,26.37534]
[1778791581962,30.29,81272.43,19.7,0.55854,0.00019,26.3739]
[1778791586828,30.29,81272.36,19.7,0.55853,0.00019,26.37401]
[1778791588010,30.29,81281.08,19.7,0.56023,0.00019,26.35986]
[1778791588929,30.29,81281.08,19.7,0.56023,0.00019,26.35986]
[1778791589452,30.29,81282.4,19.7,0.56049,0.00019,26.35769]
[1778791595053,30.29,81283.67,19.7,0.56074,0.00019,26.35179]
[1778791598347,30.28,81283.8,19.7,0.56077,0.00019,26.35154]
[1778791599081,30.28,81288.6,19.7,0.56171,0.00019,26.34345]
[1778791601224,30.28,81291.66,19.7,0.5623,0.00019,26.33822]
[1778791601237,30.28,81295.88,19.7,0.56312,0.00019,26.33091]
[1778791602207,30.28,81300.79,19.7,0.56408,0.00019,26.32227]
[1778791606342,30.28,81302.3,19.7,0.56438,0.00019,26.31956]
[1778791607707,30.28,81305.19,19.7,0.56494,0.00019,26.31438]
[1778791608255,30.28,81305.19,19.7,0.56494,0.00019,26.31438]
[1778791608268,30.28,81317.67,19.7,0.56736,0.00019,26.2914]
[1778791609198,30.28,81317.67,19.7,0.56736,0.00019,26.2914]
[1778791609285,30.28,81322.77,19.7,0.56836,0.00019,26.28174]
[1778791611122,30.28,81325.19,19.7,0.56883,0.00019,26.27708]
[1778791611510,30.28,81325.86,19.7,0.56895,0.00019,26.27582]
[1778791614864,30.28,81320.85,19.7,0.56798,0.00019,26.28537]
[1778791618714,30.28,81321.28,19.7,0.56806,0.00019,26.28462]
[1778791623475,30.28,81322.79,19.7,0.56836,0.00019,26.28166]
[1778791623973,30.28,81322.79,19.7,0.56836,0.00019,26.28166]
[1778791629530,30.28,81329.48,19.7,0.56966,0.00019,26.26877]
[1778791630305,30.28,81337.37,19.7,0.57119,0.00019,26.25318]
[1778791635340,30.28,81333.16,19.7,0.57037,0.00019,26.26156]
[1778791638361,30.28,81337.99,19.7,0.5713,0.00019,26.25196]
[1778791643396,30.28,81335.38,19.7,0.5708,0.00019,26.25719]
[1778791650445,30.29,81335.29,19.7,0.57077,0.00019,26.25742]
[1778791655480,30.29,81335.97,19.7,0.57091,0.00019,26.25231]
[1778791657398,30.29,81335.97,19.7,0.57091,0.00019,26.25231]
[1778791662268,30.29,81335.97,19.7,0.57091,0.00019,26.25232]
[1778791662282,30.29,81335.97,19.7,0.57091,0.00019,26.25232]
[1778791662327,30.29,81335.97,19.7,0.57091,0.00019,26.25232]
[1778791662402,30.29,81336.03,19.7,0.57092,0.00019,26.25224]
[1778791662664,30.29,81336.03,19.7,0.57092,0.00019,26.25224]
[1778791662835,30.29,81336.03,19.7,0.57092,0.00019,26.25224]
[1778791662906,30.29,81336.03,19.7,0.57092,0.00019,26.25224]
[1778791662916,30.29,81331.34,19.7,0.57001,0.00019,26.26153]
[1778791663869,30.29,81331.34,19.7,0.57001,0.00019,26.26153]
[1778791663917,30.29,81318.88,19.7,0.56759,0.00019,26.2855]
[1778791664543,30.29,81308.6,19.7,0.5656,0.00019,26.30454]
[1778791667259,30.28,81300.79,19.7,0.56409,0.00019,26.3185]
[1778791669180,30.28,81301.67,19.7,0.56426,0.00019,26.31694]
[1778791672611,30.28,81301.21,19.7,0.56417,0.00019,26.31771]
[1778791679648,30.27,81301.21,19.7,0.56419,0.00019,26.31748]
[1778791685691,30.26,81301.43,19.7,0.56425,0.00019,26.31695]
[1778791690726,30.25,81301.96,19.7,0.56436,0.00019,26.31588]
[1778791691789,30.25,81301.96,19.7,0.56436,0.00019,26.31588]
[1778791691979,30.25,81301.96,19.7,0.56436,0.00019,26.31588]
[1778791691996,30.25,81302.87,19.7,0.56454,0.00019,26.31423]
[1778791692732,30.25,81302.87,19.7,0.56454,0.00019,26.31423]
[1778791692892,30.25,81302.87,19.7,0.56454,0.00019,26.31423]
[1778791692963,30.25,81314.9,19.7,0.56688,0.00019,26.29223]
[1778791694267,30.25,81314.9,19.7,0.56688,0.00019,26.29223]
[1778791695408,30.25,81313.96,19.7,0.5667,0.00019,26.29397]
[1778791695545,30.25,81314.45,19.7,0.5668,0.00019,26.29306]
[1778791695572,30.25,81314.45,19.7,0.5668,0.00019,26.29306]
[1778791695600,30.25,81314.45,19.7,0.5668,0.00019,26.29306]
[1778791695642,30.25,81314.45,19.7,0.5668,0.00019,26.29306]
[1778791696231,30.25,81314.45,19.7,0.5668,0.00019,26.29306]
[1778791696305,30.25,81321.44,19.7,0.56816,0.00019,26.27989]
[1778791697303,30.25,81329.49,19.7,0.56972,0.00019,26.26435]
[1778791702813,30.26,81329.7,19.7,0.56975,0.00019,26.26401]
[1778791707849,30.26,81326.16,19.7,0.56906,0.00019,26.27098]
[1778791712884,30.26,81326.65,19.7,0.56916,0.00019,26.26632]
[1778791713484,30.26,81326.65,19.7,0.56916,0.00019,26.26632]
[1778791715672,30.26,81329.21,19.7,0.56965,0.00019,26.26134]
[1778791716199,30.26,81329.21,19.7,0.56965,0.00019,26.26134]
[1778791716540,30.26,81327.79,19.7,0.56938,0.00019,26.26411]
[1778791717708,30.26,81325.69,19.7,0.56897,0.00019,26.26819]
[1778791722152,30.26,81319.52,19.7,0.56777,0.00019,26.27998]
[1778791722340,30.26,81319.52,19.7,0.56777,0.00019,26.27998]
[1778791722384,30.26,81319.52,19.7,0.56777,0.00019,26.27998]
[1778791722426,30.26,81319.15,19.7,0.5677,0.00019,26.28065]
[1778791724485,30.26,81315.94,19.7,0.56708,0.00019,26.28666]
[1778791730009,30.25,81314.77,19.7,0.56687,0.00019,26.28867]
[1778791735038,30.25,81314.46,19.7,0.56682,0.00019,26.2891]
[1778791736829,30.24,81314.73,19.7,0.56688,0.00019,26.28856]
[1778791736856,30.24,81314.73,19.7,0.56688,0.00019,26.28856]
[1778791736867,30.24,81314.73,19.7,0.56688,0.00019,26.28856]
[1778791737052,30.24,81317.47,19.7,0.56741,0.00019,26.28339]
[1778791738059,30.24,81326.65,19.7,0.5692,0.00019,26.26582]
[1778791738818,30.24,81326.65,19.7,0.5692,0.00019,26.26582]
[1778791738864,30.24,81326.65,19.7,0.5692,0.00019,26.26582]
[1778791741634,30.24,81330.81,19.7,0.57,0.00019,26.25772]
[1778791747122,30.24,81331.66,19.7,0.57018,0.00019,26.25597]
[1778791751236,30.24,81331.47,19.7,0.57014,0.00019,26.25631]
[1778791751539,30.24,81331.47,19.7,0.57015,0.00019,26.25626]
[1778791756427,30.23,81332.48,19.7,0.57035,0.00019,26.25421]
[1778791759206,30.23,81339.74,19.7,0.57176,0.00019,26.23967]
[1778791768270,30.24,81339.34,19.7,0.57167,0.00019,26.24058]
[1778791774459,30.24,81339.43,19.7,0.57169,0.00019,26.23664]
[1778791779526,30.24,81339.64,19.7,0.57173,0.00019,26.23633]
[1778791782808,30.25,81341.94,19.7,0.57217,0.00019,26.2317]
[1778791790425,30.25,81340.82,19.7,0.57194,0.00019,26.23407]
[1778791798483,30.25,81340.88,19.7,0.57195,0.00019,26.23405]
[1778791801504,30.26,81346.25,19.7,0.57299,0.00019,26.2231]
[1778791803518,30.26,81350.92,19.7,0.57389,0.00019,26.21341]
[1778791803780,30.26,81350.92,19.7,0.57389,0.00019,26.21341]
[1778791804527,30.26,81355.66,19.7,0.57481,0.00019,26.20343]
[1778791809611,30.26,81355.24,19.7,0.57473,0.00019,26.2043]
[1778791812167,30.25,81355.53,19.7,0.57479,0.00019,26.20365]
[1778791814141,30.25,81356.42,19.7,0.57496,0.00019,26.2017]
[1778791816507,30.25,81356.42,19.7,0.57497,0.00019,26.20168]
[1778791816806,30.25,81355.94,19.7,0.57488,0.00019,26.20264]
[1778791818040,30.25,81356.5,19.7,0.57499,0.00019,26.20142]
[1778791818106,30.25,81356.5,19.7,0.57499,0.00019,26.20142]
[1778791824532,30.24,81356.08,19.7,0.57492,0.00019,26.20214]
[1778791825673,30.24,81362.64,19.7,0.5762,0.00019,26.18797]
[1778791827752,30.24,81364.41,19.7,0.57654,0.00019,26.1841]
[1778791827849,30.24,81364.41,19.7,0.57654,0.00019,26.1841]
[1778791831740,30.23,81363.44,19.8,0.57636,0.00019,26.18612]
[1778791831763,30.23,81363.44,19.8,0.57636,0.00019,26.18612]
[1778791832271,30.23,81364.77,19.8,0.57663,0.00019,26.17939]
[1778791832681,30.23,81364.77,19.8,0.57663,0.00019,26.17939]
[1778791832700,30.23,81364.77,19.8,0.57663,0.00019,26.17939]
[1778791832827,30.23,81364.77,19.8,0.57663,0.00019,26.17939]
[1778791832892,30.23,81375.23,19.8,0.57866,0.00019,26.15619]
[1778791834768,30.23,81376.31,19.8,0.57887,0.00019,26.15373]
[1778791839500,30.23,81375.38,19.8,0.5787,0.00019,26.15574]
[1778791843813,30.22,81376.28,19.8,0.57888,0.00019,26.15358]
[1778791850848,30.22,81375.6,19.8,0.57876,0.00019,26.15494]
[1778791853602,30.22,81375.62,19.8,0.57877,0.00019,26.15485]
[1778791853667,30.22,81375.62,19.8,0.57877,0.00019,26.15485]
[1778791853699,30.22,81375.62,19.8,0.57877,0.00019,26.15485]
[1778791854129,30.22,81370.79,19.8,0.57784,0.00019,26.16563]
[1778791859929,30.21,81366.76,19.8,0.57706,0.00019,26.17444]
[1778791864154,30.21,81366.36,19.8,0.57699,0.00019,26.17528]
[1778791868610,30.21,81366.68,19.8,0.57706,0.00019,26.17445]
[1778791870481,30.21,81364.63,19.8,0.57667,0.00019,26.17891]
[1778791870567,30.21,81364.63,19.8,0.57667,0.00019,26.17891]
[1778791870799,30.2,81366.9,19.8,0.57711,0.00019,26.17389]
[1778791871859,30.2,81370.74,19.8,0.57785,0.00019,26.1654]
[1778791872433,30.2,81370.74,19.8,0.57785,0.00019,26.1654]
[1778791877035,30.2,81376.4,19.8,0.57896,0.00019,26.15262]
[1778791883079,30.2,81376.89,19.8,0.57906,0.00019,26.15144]
[1778791889121,30.19,81378.02,19.8,0.57929,0.00019,26.14867]
[1778791891808,30.19,81377.71,19.8,0.57925,0.00019,26.14549]
[1778791897178,30.18,81377.31,19.8,0.57918,0.00019,26.14619]
[1778791899495,30.18,81377.42,19.8,0.57921,0.00019,26.1459]
[1778791899573,30.18,81377.42,19.8,0.57921,0.00019,26.1459]
[1778791899612,30.18,81377.42,19.8,0.57921,0.00019,26.1459]
[1778791899704,30.18,81377.52,19.8,0.57923,0.00019,26.1456]
[1778791900455,30.18,81377.52,19.8,0.57923,0.00019,26.1456]
[1778791900525,30.18,81377.52,19.8,0.57923,0.00019,26.1456]
[1778791900622,30.18,81388.7,19.8,0.5814,0.00019,26.11984]
[1778791901096,30.18,81388.7,19.8,0.5814,0.00019,26.11984]
[1778791901544,30.18,81409.36,19.8,0.58539,0.00019,26.07028]
[1778791902446,30.18,81409.36,19.8,0.58539,0.00019,26.07028]
[1778791902527,30.18,81414.16,19.8,0.58631,0.00019,26.05837]
[1778791903220,30.18,81419.79,19.8,0.5874,0.00019,26.04427]
[1778791905234,30.18,81413.67,19.8,0.58621,0.00019,26.05968]
[1778791905663,30.18,81413.67,19.8,0.58621,0.00019,26.05968]
[1778791910080,30.19,81412.84,19.8,0.58605,0.00019,26.06185]
[1778791915304,30.19,81414.58,19.8,0.58637,0.00019,26.05773]
[1778791918964,30.19,81413.93,19.8,0.58624,0.00019,26.05943]
[1778791920138,30.19,81413.88,19.8,0.58623,0.00019,26.05958]
[1778791925374,30.2,81414.9,19.8,0.58641,0.00019,26.05719]
[1778791926381,30.2,81421.71,19.8,0.58772,0.00019,26.04008]
[1778791927812,30.2,81424.51,19.8,0.58826,0.00019,26.03297]
[1778791931320,30.2,81426.47,19.8,0.58864,0.00019,26.02798]
[1778791932579,30.2,81426.77,19.8,0.58869,0.00019,26.02722]
[1778791932589,30.2,81432.53,19.8,0.5898,0.00019,26.01233]
[1778791932763,30.2,81432.53,19.8,0.5898,0.00019,26.01233]
[1778791933765,30.2,81432.93,19.8,0.58988,0.00019,26.01129]
[1778791934235,30.2,81432.93,19.8,0.58988,0.00019,26.01129]
[1778791934445,30.2,81441.38,19.8,0.5915,0.00019,25.98905]
[1778791935730,30.2,81445.41,19.8,0.59228,0.00019,25.97824]
[1778791936817,30.2,81443.8,19.8,0.59197,0.00019,25.98251]
[1778791943442,30.19,81441.48,19.8,0.59154,0.00019,25.98851]
[1778791943767,30.19,81441.62,19.8,0.59158,0.00019,25.98802]
[1778791944997,30.19,81445.18,19.8,0.59226,0.00019,25.97851]
[1778791947074,30.19,81442.77,19.8,0.5918,0.00019,25.98485]
[1778791952571,30.15,81443.59,19.8,0.59209,0.00019,25.97707]
[1778791956973,30.14,81443.4,19.8,0.59207,0.00019,25.97721]
[1778791959302,30.13,81447.19,19.8,0.59282,0.00019,25.9667]
[1778791959312,30.13,81447.19,19.8,0.59282,0.00019,25.9667]
[1778791964465,30.11,81446.89,19.8,0.59283,0.00019,25.96654]
[1778791964483,30.11,81446.89,19.8,0.59283,0.00019,25.96654]
[1778791964519,30.11,81446.89,19.8,0.59283,0.00019,25.96654]
[1778791966669,30.11,81440.57,19.8,0.59161,0.00019,25.98345]
[1778791972711,30.1,81442.53,19.8,0.592,0.00019,25.97804]
[1778791976369,30.1,81443.56,19.8,0.5922,0.00019,25.97522]
[1778791978827,30.1,81444.54,19.8,0.5924,0.00019,25.9725]
[1778791978831,30.1,81444.54,19.8,0.5924,0.00019,25.9725]
[1778791983678,30.1,81447.71,19.8,0.59301,0.00019,25.96384]
[1778791983799,30.1,81447.34,19.8,0.59294,0.00019,25.96482]
[1778791983880,30.1,81447.34,19.8,0.59294,0.00019,25.96482]
[1778791984249,30.1,81447.34,19.8,0.59294,0.00019,25.96482]
[1778791984281,30.1,81447.34,19.8,0.59294,0.00019,25.96482]
[1778791984351,30.1,81449.26,19.8,0.59331,0.00019,25.95958]
[1778791984796,30.1,81459.01,19.8,0.59519,0.00019,25.9327]
[1778791990282,30.09,81457.35,19.8,0.59488,0.00019,25.93729]
[1778791995873,30.09,81458.96,19.8,0.59519,0.00019,25.93274]
[1778792001915,30.09,81458.38,19.8,0.59508,0.00019,25.93429]
[1778792003421,30.09,81458.38,19.8,0.59508,0.00019,25.93429]
[1778792005326,30.09,81459.34,19.8,0.59527,0.00019,25.93163]
[1778792006324,30.09,81459.74,19.8,0.59534,0.00019,25.93054]
[1778792009026,30.09,81460.76,19.8,0.59554,0.00019,25.92773]
[1778792009165,30.09,81460.76,19.8,0.59554,0.00019,25.92773]
[1778792009240,30.09,81460.66,19.8,0.59551,0.00019,25.92804]
[1778792009971,30.09,81455.44,19.8,0.59451,0.00019,25.94253]
[1778792011987,30.09,81450.69,19.8,0.59361,0.00019,25.9517]
[1778792017022,30.09,81451.18,19.8,0.59371,0.00019,25.95024]
[1778792017907,30.09,81451.18,19.8,0.59371,0.00019,25.95024]
[1778792017973,30.09,81451.18,19.8,0.59371,0.00019,25.95024]
[1778792018077,30.09,81451.18,19.8,0.59371,0.00019,25.95024]
[1778792018178,30.09,81453.22,19.8,0.59411,0.00019,25.94462]
[1778792019036,30.09,81459.85,19.8,0.59538,0.00019,25.9263]
[1778792024071,30.09,81459.63,19.8,0.59533,0.00019,25.92704]
[1778792025954,30.09,81459.63,19.8,0.59533,0.00019,25.92704]
[1778792027435,30.09,81459.79,19.8,0.59536,0.00019,25.92664]
[1778792032127,30.09,81454.38,19.8,0.59432,0.00019,25.94161]
[1778792032786,30.09,81454.38,19.8,0.59432,0.00019,25.94161]
[1778792032912,30.09,81454.38,19.8,0.59432,0.00019,25.94161]
[1778792033063,30.09,81454.38,19.8,0.59432,0.00019,25.94161]
[1778792033225,30.09,81454.38,19.8,0.59432,0.00019,25.94161]
[1778792033244,30.09,81454.38,19.8,0.59432,0.00019,25.94161]
[1778792033324,30.09,81452.51,19.8,0.59396,0.00019,25.94674]
[1778792033780,30.09,81452.51,19.8,0.59396,0.00019,25.94674]
[1778792034141,30.09,81447.24,19.8,0.59294,0.00019,25.96112]
[1778792035420,30.09,81447.24,19.8,0.59294,0.00019,25.96112]
[1778792039176,30.09,81441.62,19.8,0.59186,0.00019,25.97624]
[1778792044211,30.09,81438.61,19.8,0.59128,0.00019,25.98424]
[1778792049246,30.09,81440.0,19.8,0.59155,0.00019,25.9805]
[1778792054281,30.09,81436.92,19.8,0.59096,0.00019,25.98866]
[1778792057907,30.09,81436.5,19.8,0.59088,0.00019,25.98977]
[1778792057933,30.09,81436.5,19.8,0.59088,0.00019,25.98977]
[1778792059088,30.09,81432.32,19.8,0.59007,0.00019,26.00078]
[1778792060403,30.09,81421.71,19.8,0.58802,0.00019,26.02828]
[1778792061190,30.09,81421.71,19.8,0.58802,0.00019,26.02828]
[1778792062509,30.09,81419.22,19.8,0.58754,0.00019,26.03465]
[1778792062548,30.09,81419.22,19.8,0.58754,0.00019,26.03465]
[1778792062597,30.09,81413.08,19.8,0.58635,0.00019,26.05016]
[1778792063485,30.09,81413.08,19.8,0.58635,0.00019,26.05016]
[1778792063696,30.09,81413.08,19.8,0.58635,0.00019,26.05016]
[1778792064740,30.09,81411.83,19.8,0.5861,0.00019,26.05335]
[1778792065358,30.09,81409.9,19.8,0.58573,0.00019,26.05814]
[1778792065858,30.09,81409.9,19.8,0.58573,0.00019,26.05814]
[1778792066515,30.09,81409.9,19.8,0.58573,0.00019,26.05814]
[1778792066830,30.09,81409.9,19.8,0.58573,0.00019,26.05818]
[1778792067373,30.09,81407.1,19.8,0.58519,0.00019,26.06509]
[1778792070394,30.09,81400.32,19.8,0.58388,0.00019,26.08165]
[1778792075429,30.09,81400.68,19.8,0.58396,0.00019,26.07694]
[1778792077195,30.09,81401.54,19.8,0.58412,0.00019,26.07484]
[1778792082479,30.09,81400.73,19.8,0.58397,0.00019,26.07679]
[1778792087195,30.09,81398.07,19.8,0.58345,0.00019,26.08322]
[1778792093664,30.09,81395.63,19.8,0.58298,0.00019,26.0891]
[1778792099597,30.09,81393.99,19.8,0.58265,0.00019,26.0931]
[1778792100041,30.09,81393.99,19.8,0.58265,0.00019,26.0931]
[1778792100568,30.09,81393.99,19.8,0.58265,0.00019,26.0931]
[1778792100604,30.09,81387.5,19.8,0.58139,0.00019,26.10847]
[1778792101187,30.09,81387.5,19.8,0.58139,0.00019,26.10847]
[1778792101268,30.09,81387.5,19.8,0.58139,0.00019,26.10847]
[1778792101611,30.09,81382.98,19.8,0.58052,0.00019,26.11897]
[1778792106646,30.09,81382.66,19.8,0.58047,0.00019,26.11961]
[1778792111681,30.09,81384.38,19.8,0.58081,0.00019,26.1155]
[1778792117724,30.08,81381.28,19.8,0.58022,0.00019,26.12253]
[1778792123609,30.08,81381.19,19.8,0.5802,0.00019,26.12269]
[1778792123644,30.08,81381.19,19.8,0.5802,0.00019,26.12269]
[1778792123671,30.08,81381.19,19.8,0.5802,0.00019,26.12269]
[1778792124738,30.08,81381.48,19.8,0.58027,0.00019,26.12192]
[1778792130815,30.06,81384.54,19.8,0.58089,0.00019,26.11444]
[1778792135850,30.05,81384.54,19.8,0.58092,0.00019,26.11032]
[1778792140885,30.05,81387.05,19.8,0.58143,0.00019,26.10414]
[1778792146927,30.03,81386.81,19.8,0.58141,0.00019,26.10436]
[1778792153976,30.02,81386.57,19.8,0.58139,0.00019,26.10451]
[1778792159011,30.01,81385.69,19.8,0.58124,0.00019,26.10628]
[1778792164046,30.0,81385.21,19.8,0.58117,0.00019,26.10711]
[1778792169081,29.99,81384.68,19.8,0.58109,0.00019,26.10805]
[1778792171599,29.99,81386.11,19.8,0.58137,0.00019,26.10464]
[1778792172235,29.99,81384.88,19.8,0.58114,0.00019,26.10747]
[1778792179152,29.98,81384.8,19.8,0.58115,0.0002,26.10722]
[1778792183420,29.97,81382.27,19.8,0.58067,0.0002,26.11302]
[1778792183453,29.97,81382.27,19.8,0.58067,0.0002,26.11302]
[1778792183514,29.97,81382.27,19.8,0.58067,0.0002,26.11302]
[1778792183555,29.97,81382.27,19.8,0.58067,0.0002,26.11302]
[1778792183893,29.97,81382.11,19.8,0.58064,0.0002,26.1134]
[1778792184537,29.97,81382.11,19.8,0.58064,0.0002,26.1134]
[1778792184622,29.97,81382.11,19.8,0.58064,0.0002,26.1134]
[1778792184696,29.97,81392.39,19.8,0.58264,0.00019,26.08909]
[1778792185228,29.97,81392.39,19.8,0.58264,0.00019,26.08909]
[1778792185289,29.97,81396.99,19.8,0.58353,0.00019,26.07804]
[1778792191236,29.98,81400.02,19.8,0.58413,0.00019,26.06699]
[1778792196271,29.98,81400.58,19.8,0.58423,0.00019,26.0657]
[1778792201367,29.98,81400.75,19.8,0.58426,0.00019,26.06531]
[1778792202064,29.98,81400.78,19.8,0.58426,0.00019,26.06528]
[1778792202203,29.98,81400.78,19.8,0.58426,0.00019,26.06528]
[1778792202227,29.98,81400.78,19.8,0.58426,0.00019,26.06528]
[1778792202313,29.98,81390.5,19.8,0.58226,0.00019,26.09009]
[1778792203320,29.98,81385.19,19.8,0.58123,0.00019,26.10265]
[1778792204561,29.98,81385.19,19.8,0.58123,0.00019,26.10265]
[1778792210369,29.98,81386.38,19.8,0.58147,0.00019,26.09975]
[1778792211419,29.98,81386.38,19.8,0.58147,0.00019,26.09975]
[1778792217418,29.98,81385.84,19.8,0.58137,0.0002,26.10095]
[1778792219189,29.98,81384.58,19.8,0.58112,0.0002,26.10388]
[1778792223215,29.97,81384.2,19.8,0.58105,0.0002,26.10473]
[1778792223352,29.97,81384.2,19.8,0.58105,0.0002,26.10473]
[1778792224567,29.97,81380.92,19.8,0.58041,0.0002,26.11238]
[1778792230513,29.97,81377.72,19.8,0.5798,0.0002,26.11967]
[1778792235548,29.97,81377.9,19.8,0.57984,0.0002,26.11918]
[1778792241590,29.96,81377.88,19.8,0.57984,0.0002,26.11913]
[1778792249646,29.96,81377.88,19.8,0.57985,0.0002,26.11901]
[1778792250557,29.96,81377.88,19.8,0.57985,0.0002,26.11901]
[1778792252667,29.96,81372.23,19.8,0.57876,0.0002,26.12808]
[1778792257702,29.96,81371.95,19.8,0.57871,0.0002,26.12863]
[1778792262737,29.95,81370.28,19.8,0.57839,0.0002,26.13232]
[1778792267772,29.95,81371.68,19.8,0.57868,0.0002,26.12904]
[1778792273814,29.95,81371.74,19.8,0.5787,0.0002,26.12878]
[1778792278849,29.94,81371.44,19.8,0.57865,0.0002,26.12936]
[1778792280161,29.94,81371.47,19.8,0.57865,0.0002,26.12925]
[1778792280175,29.94,81371.47,19.8,0.57865,0.0002,26.12925]
[1778792280191,29.94,81371.47,19.8,0.57865,0.0002,26.12925]
[1778792282557,29.94,81368.48,19.8,0.57807,0.0002,26.13597]
[1778792283742,29.94,81371.8,19.8,0.57872,0.0002,26.12846]
[1778792288919,29.94,81376.75,19.8,0.5797,0.0002,26.11701]
[1778792291754,29.93,81376.82,19.8,0.57972,0.0002,26.11679]
[1778792294596,29.93,81375.36,19.8,0.57943,0.0002,26.12012]
[1778792301003,29.93,81373.09,19.8,0.579,0.0002,26.12516]
[1778792307047,29.92,81373.66,19.8,0.57912,0.0002,26.12374]
[1778792313129,29.92,81372.66,19.8,0.57894,0.0002,26.12213]
[1778792314427,29.92,81372.66,19.8,0.57894,0.0002,26.12209]
[1778792319095,29.92,81375.78,19.8,0.57956,0.0002,26.11484]
[1778792320560,29.92,81375.82,19.8,0.57957,0.0002,26.11474]
[1778792321263,29.92,81375.78,19.8,0.57956,0.0002,26.11481]
[1778792327187,29.91,81375.26,19.8,0.57947,0.0002,26.11589]
[1778792330693,29.91,81378.15,19.8,0.58004,0.0002,26.10918]
[1778792333053,29.91,81381.73,19.8,0.58074,0.0002,26.10081]
[1778792340811,29.91,81384.99,19.8,0.58138,0.0002,26.09308]
[1778792347327,29.9,81386.47,19.8,0.58169,0.0002,26.08941]
[1778792356145,29.9,81386.54,19.8,0.58171,0.0002,26.08908]
[1778792361701,29.89,81387.97,19.8,0.58202,0.0002,26.08533]
[1778792367468,29.88,81384.82,19.8,0.58142,0.0002,26.09251]
[1778792369875,29.88,81385.34,19.8,0.58153,0.0002,26.09124]
[1778792370220,29.88,81385.42,19.8,0.58154,0.0002,26.09101]
[1778792371338,29.87,81381.26,19.8,0.58073,0.0002,26.10077]
[1778792373867,29.87,81377.27,19.8,0.57997,0.0002,26.10613]
[1778792377541,29.86,81383.12,19.8,0.58113,0.0002,26.09226]
[1778792382576,29.86,81385.25,19.8,0.58155,0.0002,26.08713]
[1778792387593,29.86,81384.45,19.8,0.5814,0.0002,26.08895]
[1778792392646,29.86,81385.25,19.8,0.58157,0.0002,26.08696]
[1778792395675,29.85,81386.3,19.8,0.58177,0.0002,26.08443]
[1778792395871,29.85,81386.3,19.8,0.58177,0.0002,26.08443]
[1778792395993,29.85,81386.34,19.8,0.58178,0.0002,26.08432]
[1778792397007,29.85,81386.34,19.8,0.58178,0.0002,26.08432]
[1778792397022,29.86,81397.31,19.8,0.58393,0.0002,26.05786]
[1778792397958,29.86,81397.31,19.8,0.58393,0.0002,26.05786]
[1778792397988,29.86,81397.31,19.8,0.58393,0.0002,26.05786]
[1778792398034,29.86,81399.39,19.8,0.58433,0.0002,26.05277]
[1778792398260,29.86,81399.39,19.8,0.58433,0.0002,26.05277]
[1778792398690,29.86,81407.33,19.8,0.58589,0.0002,26.03302]
[1778792401000,29.86,81408.91,19.8,0.58619,0.0002,26.0291]
[1778792401106,29.86,81408.91,19.8,0.58619,0.0002,26.0291]
[1778792401163,29.86,81408.91,19.8,0.58619,0.0002,26.0291]
[1778792401221,29.86,81408.91,19.8,0.58619,0.0002,26.0291]
[1778792401474,29.86,81410.06,19.8,0.58641,0.0002,26.02632]
[1778792401898,29.86,81410.06,19.8,0.58641,0.0002,26.02632]
[1778792401904,29.86,81445.63,19.8,0.59334,0.00019,25.93244]
[1778792402276,29.86,81445.63,19.8,0.59334,0.00019,25.93244]
[1778792402310,29.86,81445.63,19.8,0.59334,0.00019,25.93244]
[1778792402801,29.86,81453.11,19.8,0.59479,0.00019,25.9117]
[1778792403906,29.86,81453.11,19.8,0.59479,0.00019,25.9117]
[1778792403958,29.86,81456.33,19.8,0.59542,0.00019,25.90267]
[1778792404870,29.86,81456.33,19.8,0.59542,0.00019,25.90267]
[1778792404912,29.86,81466.08,19.8,0.59731,0.00019,25.8749]
[1778792405758,29.86,81470.8,19.8,0.59822,0.00019,25.86125]
[1778792406434,29.86,81470.8,19.8,0.59822,0.00019,25.86125]
[1778792406456,29.86,81470.8,19.8,0.59822,0.00019,25.86125]
[1778792406831,29.86,81470.8,19.8,0.59822,0.00019,25.86125]
[1778792412459,29.86,81470.99,19.8,0.59826,0.00019,25.8607]
[1778792412808,29.86,81471.43,19.8,0.59835,0.00019,25.85942]
[1778792414135,29.86,81471.43,19.8,0.59835,0.00019,25.85942]
[1778792414443,29.86,81469.35,19.8,0.59794,0.00019,25.86543]
[1778792418391,29.86,81466.69,19.8,0.59743,0.00019,25.87307]
[1778792419857,29.86,81460.18,19.8,0.59617,0.00019,25.89164]
[1778792424898,29.85,81456.87,19.8,0.59554,0.00019,25.90086]
[1778792429927,29.85,81456.15,19.8,0.59541,0.00019,25.90273]
[1778792430791,29.85,81456.15,19.8,0.59541,0.00019,25.90273]
[1778792430934,29.85,81456.01,19.8,0.59538,0.00019,25.9031]
[1778792434032,29.85,81457.32,19.8,0.59565,0.00019,25.89552]
[1778792434137,29.85,81457.32,19.8,0.59565,0.00019,25.89552]
[1778792434962,29.85,81447.33,19.8,0.59371,0.00019,25.92335]
[1778792436661,29.85,81446.88,19.8,0.59363,0.00019,25.92457]
[1778792442011,29.84,81446.87,19.8,0.59364,0.00019,25.92436]
[1778792445842,29.84,81445.39,19.8,0.59336,0.00019,25.92834]
[1778792446260,29.84,81445.39,19.8,0.59336,0.00019,25.92834]
[1778792447083,29.84,81445.39,19.8,0.59336,0.00019,25.9283]
[1778792452587,29.83,81443.1,19.8,0.59293,0.00019,25.93436]
[1778792452627,29.83,81443.1,19.8,0.59293,0.00019,25.93436]
[1778792453088,29.83,81434.11,19.8,0.59118,0.00019,25.9587]
[1778792455763,29.83,81433.31,19.8,0.59103,0.00019,25.96076]
[1778792461144,29.82,81431.87,19.8,0.59077,0.00019,25.96427]
[1778792466179,29.82,81432.0,19.8,0.59081,0.0002,25.96369]
[1778792467545,29.82,81432.0,19.8,0.59081,0.0002,25.96369]
[1778792468193,29.81,81438.24,19.8,0.59204,0.00019,25.9468]
[1778792473228,29.81,81439.73,19.8,0.59234,0.00019,25.94258]
[1778792479495,29.81,81439.04,19.8,0.59221,0.00019,25.94433]
[1778792479650,29.81,81439.04,19.8,0.59221,0.00019,25.94433]
[1778792479680,29.81,81439.04,19.8,0.59221,0.00019,25.94433]
[1778792480277,29.8,81428.45,19.8,0.59015,0.0002,25.97269]
[1778792480422,29.8,81428.45,19.8,0.59015,0.0002,25.97269]
[1778792482951,29.81,81423.69,19.8,0.58922,0.0002,25.98529]
[1778792483286,29.81,81423.69,19.8,0.58922,0.0002,25.98529]
[1778792483298,29.81,81417.29,19.8,0.58797,0.0002,26.00197]
[1778792484294,29.81,81417.29,19.8,0.58797,0.0002,26.00197]
[1778792484305,29.81,81414.91,19.8,0.58751,0.0002,26.00808]
[1778792486678,29.81,81414.69,19.8,0.58746,0.0002,26.00868]
[1778792487232,29.81,81414.14,19.8,0.58735,0.0002,26.0101]
[1778792488823,29.81,81409.22,19.8,0.58639,0.0002,26.02263]
[1778792491354,29.81,81404.44,19.8,0.58547,0.0002,26.0308]
[1778792495480,29.81,81400.7,19.8,0.58474,0.0002,26.04011]
[1778792502431,29.81,81399.88,19.8,0.58457,0.0002,26.04218]
[1778792507471,29.81,81398.27,19.8,0.58425,0.0002,26.04619]
[1778792514515,29.81,81393.77,19.8,0.58336,0.0002,26.05735]
[1778792515533,29.81,81393.77,19.8,0.58336,0.0002,26.05735]
[1778792515628,29.81,81393.65,19.8,0.58334,0.0002,26.05766]
[1778792517536,29.81,81388.5,19.8,0.58233,0.0002,26.07006]
[1778792523578,29.8,81385.25,19.8,0.58172,0.0002,26.07752]
[1778792527754,29.8,81384.71,19.8,0.58162,0.0002,26.07875]
[1778792528122,29.8,81384.71,19.8,0.58162,0.0002,26.07875]
[1778792529085,29.8,81374.88,19.8,0.57968,0.0002,26.10184]
[1778792530628,29.8,81370.18,19.8,0.57876,0.0002,26.11265]
[1778792532137,29.8,81370.18,19.8,0.57876,0.0002,26.11265]
[1778792539351,29.8,81370.62,19.8,0.57885,0.0002,26.11161]
[1778792540692,29.8,81370.54,19.8,0.57884,0.0002,26.11177]
[1778792541692,29.8,81370.17,19.8,0.57876,0.0002,26.11261]
[1778792546750,29.8,81362.9,19.8,0.57734,0.0002,26.12902]
[1778792552792,29.79,81359.39,19.8,0.57666,0.0002,26.13295]
[1778792559077,29.79,81359.15,19.8,0.57662,0.0002,26.13345]
[1778792559841,29.79,81364.62,19.8,0.5777,0.0002,26.12114]
[1778792561083,29.79,81364.62,19.8,0.5777,0.0002,26.12114]
[1778792561166,29.79,81364.62,19.8,0.5777,0.0002,26.12114]
[1778792561855,29.79,81373.8,19.8,0.57951,0.0002,26.10016]
[1778792562587,29.79,81373.8,19.8,0.57951,0.0002,26.10016]
[1778792563339,29.79,81373.8,19.8,0.57951,0.0002,26.10016]
[1778792566123,29.78,81376.65,19.8,0.58008,0.0002,26.09342]
[1778792571223,29.78,81377.84,19.8,0.58033,0.0002,26.09043]
[1778792580990,29.76,81378.42,19.8,0.58048,0.0002,26.08862]
[1778792592067,29.75,81378.69,19.8,0.58056,0.0002,26.08755]
[1778792592644,29.75,81378.69,19.8,0.58056,0.0002,26.08755]
[1778792594780,29.75,81378.69,19.8,0.58056,0.0002,26.08751]
[1778792596770,29.74,81378.24,19.8,0.58048,0.0002,26.08844]
[1778792596774,29.74,81378.24,19.8,0.58048,0.0002,26.08844]
[1778792596886,29.74,81378.24,19.8,0.58048,0.0002,26.08844]
[1778792597009,29.74,81378.24,19.8,0.58048,0.0002,26.08844]
[1778792597064,29.74,81378.24,19.8,0.58048,0.0002,26.08844]
[1778792597308,29.76,81384.4,19.8,0.58166,0.0002,26.07433]
[1778792597681,29.76,81384.4,19.8,0.58166,0.0002,26.07433]
[1778792597953,29.76,81384.4,19.8,0.58166,0.0002,26.07433]
[1778792597989,29.76,81384.4,19.8,0.58166,0.0002,26.07433]
[1778792598009,29.76,81384.4,19.8,0.58166,0.0002,26.07433]
[1778792598109,29.76,81395.27,19.8,0.5838,0.0002,26.04803]
[1778792598528,29.76,81395.27,19.8,0.5838,0.0002,26.04803]
[1778792599772,29.76,81397.36,19.8,0.5842,0.0002,26.04295]
[1778792600123,29.76,81396.95,19.8,0.58412,0.0002,26.04404]
[1778792605158,29.77,81395.37,19.8,0.5838,0.0002,26.04805]
[1778792606224,29.77,81395.37,19.8,0.5838,0.0002,26.04805]
[1778792606930,29.77,81395.46,19.8,0.58381,0.0002,26.04789]
[1778792608725,29.77,81393.58,19.8,0.58344,0.0002,26.05251]
[1778792608828,29.77,81393.58,19.8,0.58344,0.0002,26.05251]
[1778792609186,29.77,81389.28,19.8,0.58259,0.0002,26.06298]
[1778792611200,29.77,81384.73,19.8,0.58171,0.0002,26.07003]
[1778792617242,29.77,81383.69,19.8,0.58151,0.0002,26.07244]
[1778792622277,29.76,81383.74,19.8,0.58153,0.0002,26.07225]
[1778792627312,29.76,81383.77,19.8,0.58154,0.0002,26.07211]
[1778792632347,29.76,81383.78,19.8,0.58155,0.0002,26.07202]
[1778792637382,29.76,81383.3,19.8,0.58146,0.0002,26.07311]
[1778792644431,29.76,81383.81,19.8,0.58156,0.0002,26.07183]
[1778792652488,29.75,81383.86,19.8,0.58158,0.0002,26.07166]
[1778792657523,29.75,81383.65,19.8,0.58153,0.0002,26.07216]
[1778792665579,29.76,81383.66,19.8,0.58153,0.0002,26.07217]
[1778792667593,29.76,81383.64,19.8,0.58153,0.0002,26.07222]
[1778792677663,29.76,81383.64,19.8,0.58154,0.0002,26.06844]
[1778792679817,29.76,81383.64,19.8,0.58154,0.0002,26.06844]
[1778792679870,29.76,81383.64,19.8,0.58154,0.0002,26.06844]
[1778792680807,29.76,81383.64,19.8,0.58154,0.0002,26.06844]
[1778792681311,29.76,81383.64,19.8,0.58154,0.0002,26.06844]
[1778792681315,29.76,81371.21,19.8,0.57909,0.0002,26.09751]
[1778792682453,29.76,81371.21,19.8,0.57909,0.0002,26.09751]
[1778792681691,29.76,81362.27,19.8,0.57733,0.0002,26.11783]
[1778792682940,29.76,81362.27,19.8,0.57733,0.0002,26.11783]
[1778792685094,29.75,81362.27,19.8,0.57733,0.0002,26.1178]
[1778792686026,29.75,81362.24,19.8,0.57733,0.0002,26.11785]
[1778792699016,29.75,81361.81,19.8,0.57725,0.0002,26.11874]
[1778792699111,29.75,81361.81,19.8,0.57725,0.0002,26.11874]
[1778792700127,29.75,81361.7,19.8,0.57724,0.0002,26.11888]
[1778792700303,29.75,81361.7,19.8,0.57724,0.0002,26.11888]
[1778792700424,29.75,81361.7,19.8,0.57724,0.0002,26.11888]
[1778792700525,29.75,81374.4,19.8,0.57974,0.0002,26.08987]
[1778792700770,29.75,81374.4,19.8,0.57974,0.0002,26.08987]
[1778792701831,29.75,81433.61,19.8,0.59136,0.0002,25.94115]
[1778792702838,29.75,81433.99,19.8,0.59142,0.0002,25.94041]
[1778792703654,29.75,81433.99,19.8,0.59142,0.0002,25.94041]
[1778792708883,29.77,81435.49,19.8,0.59167,0.0002,25.93693]
[1778792713892,29.77,81434.91,19.8,0.59155,0.0002,25.9387]
[1778792714256,29.77,81434.91,19.8,0.59155,0.0002,25.9387]
[1778792714925,29.77,81428.79,19.8,0.59035,0.0002,25.95511]
[1778792718065,29.78,81428.42,19.8,0.59027,0.0002,25.95619]
[1778792721115,29.78,81427.72,19.8,0.59013,0.0002,25.95817]
[1778792721217,29.78,81373.95,19.8,0.57958,0.0002,26.0919]
[1778792722075,29.78,81373.95,19.8,0.57958,0.0002,26.0919]
[1778792722133,29.78,81371.22,19.8,0.57904,0.0002,26.09817]
[1778792726003,29.76,81376.53,19.8,0.58013,0.0002,26.08525]
[1778792726603,29.76,81376.53,19.8,0.58013,0.0002,26.08525]
[1778792733967,29.75,81379.45,19.8,0.58074,0.0002,26.07432]
[1778792739098,29.74,81379.49,19.8,0.58078,0.0002,26.07376]
[1778792745140,29.73,81380.2,19.8,0.58094,0.0002,26.07174]
[1778792750175,29.72,81379.46,19.8,0.58082,0.0002,26.07322]
[1778792752323,29.72,81379.46,19.8,0.58082,0.0002,26.07322]
[1778792752340,29.72,81379.46,19.8,0.58082,0.0002,26.07322]
[1778792753006,29.71,81379.5,19.8,0.58083,0.0002,26.07302]
[1778792753057,29.71,81379.5,19.8,0.58083,0.0002,26.07302]
[1778792755819,29.71,81379.5,19.8,0.58084,0.0002,26.07297]
[1778792755887,29.71,81379.5,19.8,0.58084,0.0002,26.07297]
[1778792755904,29.71,81379.5,19.8,0.58084,0.0002,26.07297]
[1778792756217,29.71,81385.84,19.8,0.5821,0.0002,26.0577]
[1778792757070,29.71,81385.84,19.8,0.5821,0.0002,26.0577]
[1778792757242,29.71,81385.84,19.8,0.5821,0.0002,26.0577]
[1778792757306,29.71,81398.32,19.8,0.58455,0.0002,26.02726]
[1778792758232,29.71,81407.45,19.8,0.58634,0.0002,26.00439]
[1778792758752,29.71,81407.45,19.8,0.58634,0.0002,26.00439]
[1778792759239,29.71,81408.8,19.8,0.5866,0.0002,26.00104]
[1778792764274,29.72,81408.23,19.8,0.58648,0.0002,26.00265]
[1778792769310,29.72,81410.88,19.8,0.58699,0.0002,25.99603]
[1778792775351,29.72,81409.43,19.8,0.58669,0.0002,25.99986]
[1778792781350,29.72,81409.23,19.8,0.58665,0.0002,26.00039]
[1778792782598,29.73,81409.73,19.8,0.58674,0.0002,25.99922]
[1778792783407,29.73,81410.47,19.8,0.58689,0.0002,25.99735]
[1778792785613,29.73,81410.36,19.8,0.58686,0.0002,25.9977]
[1778792786163,29.73,81410.21,19.8,0.58683,0.0002,25.99815]
[1778792786428,29.73,81416.74,19.8,0.5881,0.0002,25.98141]
[1778792789452,29.74,81420.65,19.8,0.58886,0.0002,25.9714]
[1778792795492,29.75,81420.39,19.8,0.58879,0.0002,25.9686]
[1778792800527,29.75,81420.06,19.8,0.58871,0.0002,25.96971]
[1778792807578,29.76,81419.02,19.8,0.58849,0.0002,25.97273]
[1778792812613,29.77,81418.91,19.8,0.58845,0.0002,25.97323]
[1778792818655,29.77,81418.76,19.8,0.58841,0.0002,25.97386]
[1778792824697,29.78,81419.92,19.8,0.58862,0.0002,25.97105]
[1778792826451,29.78,81419.92,19.8,0.58862,0.0002,25.97105]
[1778792826711,29.78,81415.07,19.8,0.58767,0.0002,25.98369]
[1778792831746,29.79,81411.76,19.8,0.587,0.0002,25.99241]
[1778792836781,29.79,81410.52,19.8,0.58674,0.0002,25.9958]
[1778792843831,29.8,81410.51,19.8,0.58672,0.0002,25.99614]
[1778792846376,29.8,81410.5,19.8,0.58672,0.0002,25.99621]
[1778792847859,29.81,81402.91,19.8,0.58522,0.0002,26.01548]
[1778792848984,29.81,81402.91,19.8,0.58522,0.0002,26.01548]
[1778792849065,29.81,81402.27,19.8,0.58509,0.0002,26.01713]
[1778792854909,29.81,81403.67,19.8,0.58537,0.0002,26.0098]
[1778792856827,29.81,81403.31,19.8,0.5853,0.0002,26.0107]
[1778792862264,29.81,81400.0,19.8,0.58465,0.0002,26.01895]
[1778792863794,29.81,81397.36,19.8,0.58414,0.0002,26.02547]
[1778792864642,29.81,81397.36,19.8,0.58414,0.0002,26.02547]
[1778792864979,29.81,81392.69,19.8,0.58322,0.0002,26.03691]
[1778792866704,29.81,81392.69,19.8,0.58322,0.0002,26.03691]
[1778792868906,29.81,81386.51,19.8,0.58201,0.0002,26.05174]
[1778792868944,29.81,81386.51,19.8,0.58201,0.0002,26.05174]
[1778792868962,29.81,81386.51,19.8,0.58201,0.0002,26.05174]
[1778792869353,29.81,81386.51,19.8,0.58201,0.0002,26.05174]
[1778792870014,29.81,81378.1,19.8,0.58036,0.0002,26.07162]
[1778792875975,29.81,81374.55,19.8,0.57966,0.0002,26.0799]
[1778792881327,29.81,81377.91,19.8,0.58032,0.0002,26.0721]
[1778792881353,29.81,81377.91,19.8,0.58032,0.0002,26.0721]
[1778792882595,29.81,81377.91,19.8,0.58032,0.0002,26.07211]
[1778792882683,29.81,81384.52,19.8,0.58162,0.0002,26.05653]
[1778792884669,29.81,81386.13,19.8,0.58193,0.0002,26.05269]
[1778792893822,29.82,81386.49,19.8,0.58198,0.0002,26.05218]
[1778792894184,29.82,81386.52,19.8,0.58198,0.0002,26.05214]
[1778792895588,29.82,81386.52,19.8,0.58198,0.0002,26.05214]
[1778792902240,29.81,81382.51,19.8,0.58122,0.0002,26.06141]
[1778792905432,29.81,81382.45,19.8,0.58121,0.0002,26.06151]
[1778792911303,29.8,81382.52,19.8,0.58125,0.0002,26.05718]
[1778792915482,29.8,81382.42,19.8,0.58124,0.0002,26.0573]
[1778792919570,29.79,81385.36,19.8,0.58183,0.0002,26.05016]
[1778792919649,29.79,81385.36,19.8,0.58183,0.0002,26.05016]
[1778792919736,29.79,81386.17,19.8,0.582,0.0002,26.04815]
[1778792920366,29.79,81392.22,19.8,0.58319,0.0002,26.03355]
[1778792925401,29.79,81396.74,19.8,0.58406,0.0002,26.02264]
[1778792930438,29.8,81396.82,19.8,0.58407,0.0002,26.02257]
[1778792933452,29.8,81396.82,19.8,0.58407,0.0002,26.02262]
[1778792939501,29.8,81396.01,19.8,0.5839,0.0002,26.02476]
[1778792944536,29.81,81395.76,19.8,0.58384,0.0002,26.02547]
[1778792949571,29.81,81395.86,19.8,0.58385,0.0002,26.02531]
[1778792954606,29.81,81395.83,19.8,0.58384,0.0002,26.02547]
[1778792959641,29.81,81396.77,19.8,0.58402,0.0002,26.02325]
[1778792965683,29.82,81396.77,19.8,0.58401,0.0002,26.02333]
[1778792970720,29.82,81395.96,19.8,0.58385,0.0002,26.02538]
[1778792974748,29.82,81402.86,19.8,0.58521,0.0002,26.00453]
[1778792979783,29.82,81402.37,19.8,0.58511,0.0002,26.00576]
[1778792984818,29.82,81399.14,19.8,0.58448,0.0002,26.0138]
[1778792989855,29.82,81400.48,19.8,0.58474,0.0002,26.01051]
[1778792993115,29.82,81401.0,19.8,0.58484,0.0002,26.00922]
[1778792998918,29.82,81401.36,19.8,0.58491,0.0002,26.00834]
[1778793006974,29.82,81401.73,19.8,0.58498,0.0002,26.00743]
[1778793012011,29.82,81401.69,19.8,0.58498,0.0002,26.00754]
[1778793020921,29.82,81401.5,19.8,0.58494,0.0002,26.00803]
[1778793027114,29.82,81401.34,19.8,0.5849,0.0002,26.00847]
[1778793028862,29.82,81401.34,19.8,0.5849,0.0002,26.00847]
[1778793028924,29.82,81401.05,19.8,0.58485,0.0002,26.00919]
[1778793041212,29.82,81401.34,19.8,0.58491,0.0002,26.00468]
[1778793048264,29.83,81401.36,19.8,0.58491,0.0002,26.0047]
[1778793053299,29.83,81401.51,19.8,0.58493,0.0002,26.00438]
[1778793060348,29.83,81401.49,19.8,0.58493,0.0002,26.00451]
[1778793064431,29.83,81401.49,19.8,0.58493,0.0002,26.00451]
[1778793069560,29.83,81400.19,19.8,0.58467,0.0002,26.0078]
[1778793077470,29.83,81398.48,19.8,0.58433,0.0002,26.01209]
[1778793088547,29.84,81397.78,19.8,0.58418,0.0002,26.01388]
[1778793091268,29.84,81397.53,19.8,0.58413,0.0002,26.01451]
[1778793091381,29.84,81397.53,19.8,0.58413,0.0002,26.01451]
[1778793091510,29.84,81397.53,19.8,0.58413,0.0002,26.01451]
[1778793091568,29.84,81391.5,19.8,0.58296,0.0002,26.02538]
[1778793092418,29.84,81391.5,19.8,0.58296,0.0002,26.02538]
[1778793098632,29.84,81382.39,19.8,0.58117,0.0002,26.04725]
[1778793099536,29.84,81382.39,19.8,0.58117,0.0002,26.04725]
[1778793099635,29.84,81374.03,19.8,0.57952,0.0002,26.0668]
[1778793101458,29.84,81373.4,19.8,0.5794,0.0002,26.06827]
[1778793107702,29.84,81374.55,19.8,0.57962,0.0002,26.06566]
[1778793112741,29.84,81373.77,19.8,0.57947,0.0002,26.06749]
[1778793120797,29.84,81373.48,19.8,0.57941,0.0002,26.06818]
[1778793125832,29.84,81372.81,19.8,0.57928,0.0002,26.06974]
[1778793130676,29.84,81373.29,19.8,0.57937,0.0002,26.06864]
[1778793136909,29.84,81372.96,19.8,0.5793,0.0002,26.0694]
[1778793142960,29.84,81373.2,19.8,0.57935,0.0002,26.06884]
[1778793147313,29.84,81376.06,19.8,0.57991,0.0002,26.06222]
[1778793148333,29.84,81377.77,19.8,0.58025,0.0002,26.05824]
[1778793151474,29.84,81377.88,19.8,0.58027,0.0002,26.05798]
[1778793151539,29.84,81377.88,19.8,0.58027,0.0002,26.05798]
[1778793152771,29.84,81372.07,19.8,0.57914,0.0002,26.0676]
[1778793153031,29.84,81365.09,19.8,0.57777,0.0002,26.08347]
[1778793154681,29.84,81365.09,19.8,0.57777,0.0002,26.08347]
[1778793159556,29.84,81364.3,19.8,0.57762,0.0002,26.08521]
[1778793160214,29.84,81357.37,19.8,0.57625,0.0002,26.10059]
[1778793167131,29.84,81357.82,19.8,0.57635,0.0002,26.09951]
[1778793172166,29.83,81360.86,19.8,0.57695,0.0002,26.09271]
[1778793177201,29.83,81360.63,19.8,0.57691,0.0002,26.09317]
[1778793182236,29.83,81360.47,19.8,0.57688,0.0002,26.09349]
[1778793187271,29.83,81360.92,19.8,0.57698,0.0002,26.09244]
[1778793189617,29.83,81360.84,19.8,0.57696,0.0002,26.09261]
[1778793190292,29.83,81366.39,19.8,0.57805,0.0002,26.08013]
[1778793191145,29.83,81366.39,19.8,0.57805,0.0002,26.08013]
[1778793196334,29.83,81374.71,19.8,0.57969,0.0002,26.06105]
[1778793201370,29.83,81375.87,19.8,0.57992,0.0002,26.05837]
[1778793204391,29.83,81370.85,19.8,0.57893,0.0002,26.06995]
[1778793209427,29.83,81371.29,19.8,0.57902,0.0002,26.06893]
[1778793214462,29.83,81371.37,19.8,0.57905,0.0002,26.06491]
[1778793219497,29.83,81371.66,19.8,0.57911,0.0002,26.06424]
[1778793224532,29.83,81371.64,19.8,0.5791,0.0002,26.06428]
[1778793226770,29.83,81370.16,19.8,0.57881,0.0002,26.06768]
[1778793227553,29.83,81364.2,19.8,0.57764,0.0002,26.08119]
[1778793228292,29.83,81364.2,19.8,0.57764,0.0002,26.08119]
[1778793231582,29.83,81352.47,19.8,0.57533,0.0002,26.10711]
[1778793236619,29.82,81352.59,19.8,0.57536,0.0002,26.10677]
[1778793239871,29.82,81352.5,19.8,0.57534,0.0002,26.10694]
[1778793242052,29.82,81352.09,19.8,0.57527,0.0002,26.10778]
[1778793242090,29.82,81352.09,19.8,0.57527,0.0002,26.10778]
[1778793241654,29.82,81346.42,19.8,0.57415,0.0002,26.11998]
[1778793242522,29.82,81346.42,19.8,0.57415,0.0002,26.11998]
[1778793243240,29.82,81346.09,19.8,0.57409,0.0002,26.12066]
[1778793243668,29.82,81346.37,19.8,0.57414,0.0002,26.12004]
[1778793250810,29.82,81345.38,19.8,0.57395,0.0002,26.12215]
[1778793252284,29.82,81345.11,19.8,0.57389,0.0002,26.12272]
[1778793252297,29.82,81345.11,19.8,0.57389,0.0002,26.12272]
[1778793257766,29.82,81340.13,19.8,0.57291,0.0002,26.13327]
[1778793262802,29.82,81339.56,19.8,0.57279,0.0002,26.1345]
[1778793264178,29.82,81339.37,19.8,0.57276,0.0002,26.1349]
[1778793269852,29.82,81333.55,19.8,0.5716,0.0002,26.14703]
[1778793274887,29.82,81331.94,19.8,0.57129,0.0002,26.14657]
[1778793279922,29.83,81331.61,19.8,0.57122,0.0002,26.14731]
[1778793281645,29.83,81330.84,19.8,0.57106,0.0002,26.14889]
[1778793281835,29.83,81330.84,19.8,0.57106,0.0002,26.14889]
[1778793281936,29.83,81328.35,19.8,0.57057,0.0002,26.15395]
[1778793286974,29.83,81325.47,19.8,0.57,0.0002,26.15972]
[1778793290513,29.83,81326.39,19.8,0.57019,0.0002,26.15786]
[1778793290603,29.83,81326.39,19.8,0.57019,0.0002,26.15786]
[1778793291003,29.83,81327.03,19.8,0.57031,0.0002,26.15656]
[1778793294024,29.83,81334.19,19.8,0.57172,0.0002,26.14205]
[1778793299059,29.83,81336.43,19.8,0.57216,0.0002,26.13749]
[1778793304094,29.83,81333.27,19.8,0.57153,0.0002,26.14407]
[1778793309129,29.84,81334.26,19.8,0.57172,0.0002,26.14209]
[1778793314164,29.84,81333.7,19.8,0.57161,0.0002,26.14331]
[1778793317346,29.84,81331.38,19.8,0.57115,0.0002,26.14808]
[1778793318192,29.84,81338.19,19.8,0.57249,0.0002,26.13408]
[1778793324465,29.84,81340.64,19.8,0.57297,0.0002,26.12899]
[1778793328571,29.84,81338.25,19.8,0.5725,0.0002,26.13401]
[1778793334304,29.85,81333.8,19.8,0.57162,0.0002,26.13947]
[1778793336394,29.85,81332.57,19.8,0.57138,0.0002,26.142]
[1778793340583,29.85,81332.16,19.8,0.57129,0.0002,26.1429]
[1778793340591,29.85,81332.16,19.8,0.57129,0.0002,26.1429]
[1778793343149,29.85,81332.99,19.8,0.57145,0.0002,26.14123]
[1778793344375,29.85,81341.63,19.8,0.57315,0.0002,26.12335]
[1778793349409,29.85,81345.13,19.8,0.57384,0.0002,26.11597]
[1778793350262,29.85,81345.13,19.8,0.57384,0.0002,26.11597]
[1778793350280,29.85,81345.13,19.8,0.57384,0.0002,26.11597]
[1778793350485,29.85,81345.13,19.8,0.57384,0.0002,26.11597]
[1778793350535,29.85,81345.13,19.8,0.57384,0.0002,26.11597]
[1778793350897,29.85,81345.13,19.8,0.57384,0.0002,26.11597]
[1778793350998,29.85,81346.89,19.8,0.57419,0.0002,26.11222]
[1778793356467,29.85,81351.07,19.8,0.57502,0.0002,26.10319]
[1778793360444,29.85,81352.19,19.8,0.57524,0.0002,26.10073]
[1778793365016,29.85,81349.87,19.8,0.57479,0.0002,26.10572]
[1778793371563,29.85,81347.46,19.8,0.57432,0.0002,26.11082]
[1778793376329,29.84,81347.78,19.8,0.57438,0.0002,26.11011]
[1778793381633,29.84,81350.6,19.8,0.57494,0.0002,26.104]
[1778793386668,29.84,81350.89,19.8,0.575,0.0002,26.10336]
[1778793387513,29.84,81350.89,19.8,0.575,0.0002,26.10336]
[1778793387675,29.84,81350.37,19.8,0.5749,0.0002,26.10448]
[1778793391225,29.84,81350.29,19.8,0.57488,0.0002,26.10465]
[1778793391267,29.84,81349.85,19.8,0.57479,0.0002,26.10559]
[1778793391311,29.84,81349.85,19.8,0.57479,0.0002,26.10559]
[1778793391703,29.84,81345.42,19.8,0.57393,0.0002,26.11126]
[1778793393598,29.84,81341.19,19.8,0.5731,0.0002,26.1202]
[1778793393625,29.84,81341.19,19.8,0.5731,0.0002,26.1202]
[1778793398944,29.84,81336.58,19.8,0.57218,0.0002,26.12984]
[1778793398946,29.84,81336.58,19.8,0.57218,0.0002,26.12984]
[1778793399025,29.84,81336.58,19.8,0.57218,0.0002,26.12984]
[1778793399759,29.84,81330.29,19.8,0.57094,0.0002,26.14274]
[1778793404794,29.84,81330.29,19.8,0.57094,0.0002,26.14273]
[1778793405896,29.84,81330.29,19.8,0.57094,0.0002,26.14273]
[1778793406259,29.84,81330.29,19.8,0.57094,0.0002,26.14273]
[1778793406808,29.84,81328.74,19.8,0.57064,0.0002,26.14586]
[1778793408540,29.84,81328.43,19.8,0.57057,0.0002,26.1465]
[1778793408822,29.84,81327.34,19.8,0.57036,0.0002,26.14872]
[1778793411628,29.84,81325.18,19.8,0.56993,0.0002,26.15303]
[1778793416693,29.84,81320.86,19.8,0.56908,0.0002,26.16155]
[1778793421913,29.84,81322.22,19.8,0.56936,0.0002,26.1588]
[1778793426948,29.84,81318.54,19.8,0.56863,0.0002,26.16599]
[1778793431983,29.83,81317.73,19.8,0.56848,0.0002,26.16753]
[1778793437018,29.83,81318.1,19.8,0.56855,0.0002,26.16677]
[1778793442053,29.83,81316.59,19.8,0.56826,0.0002,26.16966]
[1778793442653,29.83,81316.59,19.8,0.56826,0.0002,26.16966]
[1778793443093,29.83,81316.59,19.8,0.56826,0.0002,26.16966]
[1778793449102,29.83,81313.0,19.8,0.56755,0.0002,26.17653]
[1778793450109,29.83,81306.95,19.8,0.56636,0.0002,26.18803]
[1778793455144,29.83,81307.77,19.8,0.56653,0.0002,26.18266]
[1778793455390,29.83,81307.77,19.8,0.56653,0.0002,26.18266]
[1778793455775,29.83,81307.77,19.8,0.56653,0.0002,26.18266]
[1778793456425,29.83,81306.72,19.8,0.56632,0.0002,26.18464]
[1778793457005,29.83,81306.72,19.8,0.56632,0.0002,26.18464]
[1778793460544,29.82,81301.83,19.8,0.56535,0.0002,26.19375]
[1778793461186,29.82,81297.04,19.8,0.5644,0.0002,26.20253]
[1778793465214,29.83,81288.89,19.8,0.56278,0.0002,26.21716]
[1778793468235,29.83,81284.03,19.8,0.56182,0.0002,26.22567]
[1778793470607,29.83,81282.73,19.8,0.56156,0.0002,26.22792]
[1778793472256,29.83,81279.41,19.8,0.5609,0.0002,26.23361]
[1778793472295,29.83,81278.23,19.8,0.56066,0.0002,26.23562]
[1778793472597,29.83,81278.23,19.8,0.56066,0.0002,26.23562]
[1778793473270,29.83,81278.19,19.8,0.56066,0.0002,26.23568]
[1778793474200,29.83,81278.19,19.8,0.56066,0.0002,26.23568]
[1778793474208,29.83,81278.19,19.8,0.56066,0.0002,26.23568]
[1778793474213,29.83,81278.19,19.8,0.56066,0.0002,26.23568]
[1778793474278,29.83,81277.76,19.8,0.56057,0.0002,26.23641]
[1778793474559,29.83,81277.76,19.8,0.56057,0.0002,26.23641]
[1778793475410,29.83,81276.75,19.8,0.56037,0.0002,26.23811]
[1778793477298,29.83,81282.06,19.8,0.56142,0.0002,26.22907]
[1778793478840,29.83,81281.76,19.8,0.56137,0.0002,26.22959]
[1778793479312,29.83,81282.12,19.8,0.56144,0.0002,26.22897]
[1778793484347,29.83,81280.2,19.8,0.56105,0.0002,26.23227]
[1778793485097,29.83,81280.2,19.8,0.56105,0.0002,26.23227]
[1778793485247,29.83,81280.2,19.8,0.56105,0.0002,26.23227]
[1778793485354,29.83,81279.67,19.8,0.56095,0.0002,26.23317]
[1778793486714,29.83,81279.67,19.8,0.56095,0.0002,26.23317]
[1778793486716,29.83,81276.36,19.8,0.56029,0.0002,26.23878]
[1778793493580,29.83,81275.52,19.8,0.56013,0.0002,26.24018]
[1778793499818,29.83,81277.22,19.8,0.56046,0.0002,26.23731]
[1778793499859,29.83,81277.22,19.8,0.56046,0.0002,26.23731]
[1778793500016,29.83,81272.94,19.8,0.55961,0.0002,26.24448]
[1778793500459,29.83,81263.48,19.8,0.55773,0.0002,26.2599]
[1778793505494,29.83,81261.7,19.8,0.55738,0.0002,26.26273]
[1778793510529,29.83,81261.26,19.8,0.55729,0.0002,26.26342]
[1778793512639,29.83,81261.24,19.8,0.55729,0.0002,26.25966]
[1778793519592,29.82,81261.58,19.8,0.55736,0.0002,26.2591]
[1778793523322,29.82,81263.89,19.8,0.55782,0.0002,26.25541]
[1778793524980,29.82,81267.37,19.8,0.55852,0.0002,26.24979]
[1778793525028,29.82,81268.08,19.8,0.55866,0.0002,26.24863]
[1778793530671,29.82,81268.74,19.8,0.55879,0.0002,26.24755]
[1778793532547,29.82,81267.38,19.8,0.55852,0.0002,26.24976]
[1778793532685,29.82,81268.25,19.8,0.55869,0.0002,26.24834]
[1778793534325,29.82,81268.25,19.8,0.55869,0.0002,26.24834]
[1778793534389,29.82,81268.82,19.8,0.55881,0.0002,26.24741]
[1778793534640,29.82,81268.82,19.8,0.55881,0.0002,26.24741]
[1778793534699,29.82,81268.86,19.8,0.55882,0.0002,26.24735]
[1778793539734,29.82,81268.47,19.8,0.55874,0.0002,26.24798]
[1778793544769,29.82,81268.5,19.8,0.55874,0.0002,26.24792]
[1778793549804,29.82,81268.67,19.8,0.55878,0.0002,26.24764]
[1778793555298,29.82,81268.77,19.8,0.5588,0.0002,26.24747]
[1778793559769,29.82,81265.75,19.8,0.5582,0.0002,26.25236]
[1778793559855,29.82,81265.75,19.8,0.5582,0.0002,26.25236]
[1778793560199,29.82,81265.75,19.8,0.5582,0.0002,26.25236]
[1778793560299,29.82,81267.93,19.8,0.55863,0.0002,26.24883]
[1778793560882,29.82,81280.83,19.8,0.5612,0.0002,26.22726]
[1778793565916,29.82,81281.62,19.8,0.56135,0.0002,26.22595]
[1778793570951,29.82,81281.55,19.8,0.56133,0.0002,26.22611]
[1778793575986,29.83,81282.36,19.8,0.5615,0.0002,26.22097]
[1778793581022,29.83,81284.16,19.8,0.56185,0.0002,26.21791]
[1778793586057,29.83,81284.58,19.8,0.56193,0.0002,26.21722]
[1778793587928,29.83,81285.0,19.8,0.56201,0.0002,26.2165]
[1778793587964,29.83,81285.0,19.8,0.56201,0.0002,26.2165]
[1778793588137,29.83,81285.0,19.8,0.56201,0.0002,26.2165]
[1778793594113,29.83,81285.35,19.8,0.56209,0.0002,26.21584]
[1778793599148,29.83,81284.76,19.8,0.56197,0.0002,26.21681]
[1778793600841,29.83,81284.7,19.8,0.56196,0.0002,26.21691]
[1778793606197,29.82,81284.73,19.8,0.56198,0.0002,26.21679]
[1778793611232,29.82,81285.31,19.8,0.5621,0.0002,26.21574]
[1778793613642,29.82,81285.55,19.8,0.56214,0.0002,26.2153]
[1778793613788,29.82,81285.55,19.8,0.56214,0.0002,26.2153]
[1778793614253,29.82,81278.46,19.8,0.56074,0.0002,26.22749]
[1778793615186,29.82,81278.46,19.8,0.56074,0.0002,26.22749]
[1778793617736,29.82,81276.16,19.8,0.56028,0.0002,26.23139]
[1778793617741,29.82,81276.16,19.8,0.56028,0.0002,26.23139]
[1778793617762,29.82,81276.16,19.8,0.56028,0.0002,26.23139]
[1778793622082,29.82,81268.93,19.8,0.55884,0.0002,26.2434]
[1778793627352,29.82,81267.0,19.8,0.55846,0.0002,26.24653]
[1778793632387,29.82,81266.64,19.8,0.55839,0.0002,26.24332]
[1778793633960,29.82,81267.13,19.8,0.55849,0.0002,26.24252]
[1778793634013,29.82,81267.13,19.8,0.55849,0.0002,26.24252]
[1778793635978,29.82,81267.66,19.8,0.5586,0.0002,26.24165]
[1778793637348,29.82,81267.68,19.8,0.5586,0.0002,26.24161]
[1778793637977,29.82,81268.49,19.8,0.55876,0.0002,26.24029]
[1778793637981,29.82,81268.49,19.8,0.55876,0.0002,26.24029]
[1778793638475,29.82,81274.59,19.8,0.55998,0.0002,26.2302]
[1778793639223,29.82,81274.59,19.8,0.55998,0.0002,26.2302]
[1778793639436,29.82,81279.89,19.8,0.56103,0.0002,26.22126]
[1778793642664,29.82,81280.67,19.8,0.56118,0.0002,26.21993]
[1778793645592,29.82,81280.61,19.8,0.56117,0.0002,26.22007]
[1778793651394,29.82,81287.47,19.8,0.56253,0.0002,26.20815]
[1778793651584,29.82,81287.37,19.8,0.56251,0.0002,26.20831]
[1778793652513,29.82,81287.37,19.8,0.56251,0.0002,26.20831]
[1778793658590,29.82,81291.5,19.8,0.56333,0.0002,26.20103]
[1778793659577,29.82,81299.9,19.8,0.565,0.0002,26.18584]
[1778793664612,29.82,81304.62,19.8,0.56593,0.0002,26.17708]
[1778793671662,29.82,81302.4,19.8,0.56549,0.0002,26.18121]
[1778793672955,29.82,81302.4,19.8,0.56549,0.0002,26.18121]
[1778793673080,29.82,81302.4,19.8,0.56549,0.0002,26.18121]
[1778793679719,29.82,81302.43,19.8,0.5655,0.0002,26.18114]
[1778793684844,29.82,81302.48,19.8,0.56551,0.0002,26.18103]
[1778793690469,29.82,81302.7,19.8,0.56556,0.0002,26.1806]
[1778793690492,29.82,81302.7,19.8,0.56556,0.0002,26.1806]
[1778793690637,29.82,81302.65,19.8,0.56555,0.0002,26.18069]
[1778793691409,29.82,81314.93,19.8,0.56799,0.0002,26.15358]
[1778793691594,29.82,81314.93,19.8,0.56799,0.0002,26.15358]
[1778793691803,29.82,81321.75,19.8,0.56934,0.0002,26.14024]
[1778793692574,29.82,81321.75,19.8,0.56934,0.0002,26.14024]
[1778793692810,29.82,81321.78,19.8,0.56934,0.0002,26.14023]
[1778793697845,29.82,81321.64,19.8,0.56931,0.0002,26.14056]
[1778793702880,29.83,81322.13,19.8,0.5694,0.0002,26.13964]
[1778793706502,29.83,81321.97,19.8,0.56937,0.0002,26.13998]
[1778793707314,29.83,81322.03,19.8,0.56938,0.0002,26.13987]
[1778793707369,29.83,81329.01,19.8,0.57076,0.0002,26.1259]
[1778793710525,29.83,81333.35,19.8,0.57161,0.0002,26.11713]
[1778793716978,29.83,81334.12,19.8,0.57177,0.0002,26.11546]
[1778793718544,29.83,81334.12,19.8,0.57177,0.0002,26.11546]
[1778793720119,29.83,81334.41,19.8,0.57183,0.0002,26.11484]
[1778793725851,29.82,81334.37,19.8,0.57183,0.0002,26.11486]
[1778793731076,29.82,81334.31,19.8,0.57182,0.0002,26.11492]
[1778793738125,29.82,81334.24,19.8,0.57182,0.0002,26.11499]
[1778793743160,29.82,81334.25,19.8,0.57182,0.0002,26.11492]
[1778793748195,29.81,81337.85,19.8,0.57254,0.0002,26.10741]
[1778793753230,29.81,81341.38,19.8,0.57325,0.0002,26.09615]
[1778793755067,29.81,81341.65,19.8,0.5733,0.0002,26.09558]
[1778793756088,29.81,81344.1,19.8,0.57379,0.0002,26.09038]
[1778793757638,29.81,81347.33,19.8,0.57442,0.0002,26.08348]
[1778793759272,29.81,81355.39,19.8,0.57602,0.0002,26.06597]
[1778793764308,29.81,81357.18,19.8,0.57637,0.0002,26.06206]
[1778793764900,29.81,81357.18,19.8,0.57637,0.0002,26.06206]
[1778793770350,29.81,81356.43,19.8,0.57622,0.0002,26.06375]
[1778793773928,29.82,81356.0,19.8,0.57613,0.0002,26.06471]
[1778793779413,29.82,81355.2,19.8,0.57597,0.0002,26.0665]
[1778793783205,29.82,81354.68,19.8,0.57587,0.0002,26.06766]
[1778793783269,29.82,81354.68,19.8,0.57587,0.0002,26.06766]
[1778793783554,29.82,81354.68,19.8,0.57587,0.0002,26.06766]
[1778793784390,29.82,81350.89,19.8,0.57512,0.0002,26.07593]
[1778793784448,29.82,81335.88,19.8,0.57215,0.0002,26.10776]
[1778793786462,29.82,81332.31,19.8,0.57144,0.0002,26.11518]
[1778793789906,29.83,81332.65,19.8,0.5715,0.0002,26.11462]
[1778793793037,29.83,81332.55,19.8,0.57146,0.0002,26.11495]
[1778793798546,29.84,81332.68,19.8,0.57147,0.0002,26.11494]
[1778793801567,29.85,81332.91,19.8,0.5715,0.0002,26.11459]
[1778793803581,29.85,81333.06,19.8,0.57152,0.0002,26.1144]
[1778793809623,29.86,81333.47,19.8,0.57159,0.0002,26.1138]
[1778793814658,29.87,81333.25,19.8,0.57154,0.0002,26.11062]
[1778793819693,29.88,81332.96,19.8,0.57146,0.0002,26.1114]
[1778793824728,29.88,81333.65,19.8,0.57158,0.0002,26.11018]
[1778793830770,29.89,81334.36,19.8,0.5717,0.0002,26.10896]
[1778793836812,29.9,81334.81,19.8,0.57177,0.0002,26.10827]
[1778793843861,29.91,81336.42,19.8,0.57207,0.0002,26.10523]
[1778793844764,29.91,81336.42,19.8,0.57207,0.0002,26.10523]
[1778793849903,29.92,81336.26,19.8,0.57202,0.0002,26.1058]
[1778793851458,29.92,81336.26,19.8,0.57202,0.0002,26.1058]
[1778793851523,29.92,81336.26,19.8,0.57202,0.0002,26.1058]
[1778793854502,29.93,81336.4,19.8,0.57203,0.0002,26.10563]
[1778793860981,29.94,81336.81,19.8,0.57209,0.0002,26.10512]
[1778793866016,29.95,81338.11,19.8,0.57233,0.0002,26.10264]
[1778793871021,29.95,81342.47,19.8,0.57318,0.0002,26.09359]
[1778793876089,29.94,81343.62,19.8,0.57343,0.0002,26.08721]
[1778793877658,29.94,81343.62,19.8,0.57343,0.0002,26.08721]
[1778793879221,29.94,81345.36,19.8,0.57378,0.0002,26.08349]
[1778793879984,29.94,81346.68,19.8,0.57404,0.0002,26.08067]
[1778793880003,29.94,81346.68,19.8,0.57404,0.0002,26.08067]
[1778793885151,29.94,81338.23,19.8,0.57239,0.0002,26.09824]
[1778793890186,29.93,81337.2,19.8,0.57219,0.0002,26.10023]
[1778793895224,29.93,81336.81,19.8,0.57213,0.0002,26.1009]
[1778793900256,29.92,81336.82,19.8,0.57214,0.0002,26.10076]
[1778793903277,29.92,81343.45,19.8,0.57345,0.0002,26.08686]
[1778793908312,29.91,81345.09,19.8,0.57378,0.0002,26.0833]
[1778793913349,29.91,81344.12,19.8,0.5736,0.0002,26.08526]
[1778793918382,29.91,81344.81,19.8,0.57375,0.0002,26.08369]
[1778793919569,29.91,81344.81,19.8,0.57375,0.0002,26.08369]
[1778793919686,29.91,81344.81,19.8,0.57375,0.0002,26.08369]
[1778793920402,29.91,81345.41,19.8,0.57387,0.0002,26.0824]
[1778793924219,29.9,81352.11,19.8,0.57519,0.0002,26.06798]
[1778793925157,29.9,81352.96,19.8,0.57536,0.0002,26.06613]
[1778793925669,29.9,81352.96,19.8,0.57536,0.0002,26.06613]
[1778793926717,29.9,81352.23,19.8,0.57522,0.0002,26.06768]
[1778793926438,29.9,81346.23,19.8,0.57404,0.0002,26.08056]
[1778793933487,29.9,81343.58,19.8,0.57353,0.0002,26.0822]
[1778793938523,29.89,81344.02,19.8,0.57363,0.0002,26.08117]
[1778793943558,29.89,81344.05,19.8,0.57364,0.0002,26.081]
[1778793948593,29.88,81340.68,19.8,0.57299,0.0002,26.088]
[1778793952533,29.88,81340.43,19.8,0.57294,0.0002,26.08848]
[1778793953664,29.88,81338.15,19.8,0.57249,0.0002,26.09319]
[1778793953742,29.88,81333.29,19.8,0.57154,0.0002,26.10319]
[1778793954628,29.88,81333.29,19.8,0.57154,0.0002,26.10319]
[1778793954636,29.88,81333.3,19.8,0.57154,0.0002,26.10315]
[1778793959671,29.87,81330.27,19.8,0.57095,0.0002,26.10919]
[1778793960619,29.87,81330.27,19.8,0.57095,0.0002,26.10919]
[1778793966720,29.87,81333.97,19.8,0.5717,0.0002,26.10146]
[1778793971755,29.86,81333.48,19.8,0.57161,0.0002,26.10236]
[1778793976790,29.86,81333.68,19.8,0.57166,0.0002,26.10182]
[1778793981825,29.85,81333.57,19.8,0.57165,0.0002,26.10195]
[1778793986861,29.85,81333.57,19.8,0.57165,0.0002,26.10186]
[1778793991897,29.85,81334.0,19.8,0.57176,0.0002,26.09707]
[1778793993441,29.85,81334.0,19.8,0.57176,0.0002,26.09707]
[1778793993534,29.84,81334.12,19.8,0.57178,0.0002,26.0968]
[1778793998946,29.84,81336.07,19.8,0.57217,0.0002,26.09269]
[1778794004601,29.84,81336.37,19.8,0.57224,0.0002,26.092]
[1778794004727,29.84,81336.37,19.8,0.57224,0.0002,26.092]
[1778794004807,29.84,81336.37,19.8,0.57224,0.0002,26.092]
[1778794006623,29.84,81336.79,19.8,0.57232,0.0002,26.0911]
[1778794006715,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794007003,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794007109,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794007602,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794007704,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794007710,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794007726,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794008737,29.84,81336.86,19.8,0.57234,0.0002,26.09094]
[1778794008782,29.84,81343.34,19.8,0.57362,0.0002,26.07733]
[1778794009017,29.84,81350.16,19.8,0.57497,0.0002,26.06272]
[1778794014052,29.83,81353.41,19.8,0.57561,0.0002,26.05563]
[1778794019087,29.83,81353.3,19.8,0.57559,0.0002,26.05584]
[1778794024123,29.83,81352.05,19.8,0.57535,0.0002,26.05853]
[1778794029158,29.83,81353.49,19.8,0.57564,0.0002,26.05535]
[1778794034193,29.83,81353.6,19.8,0.57566,0.0002,26.05506]
[1778794040235,29.83,81352.82,19.8,0.57552,0.0002,26.05669]
[1778794045270,29.82,81352.6,19.8,0.57548,0.0002,26.0571]
[1778794047815,29.82,81352.66,19.8,0.57549,0.0002,26.05696]
[1778794049298,29.82,81357.39,19.8,0.57643,0.0002,26.04653]
[1778794050305,29.82,81357.39,19.8,0.57643,0.0002,26.04653]
[1778794051247,29.82,81356.49,19.8,0.57625,0.0002,26.04851]
[1778794055820,29.82,81353.0,19.8,0.57557,0.0002,26.0523]
[1778794055893,29.82,81353.0,19.8,0.57557,0.0002,26.0523]
[1778794055899,29.82,81353.0,19.8,0.57557,0.0002,26.0523]
[1778794056090,29.82,81353.0,19.8,0.57558,0.0002,26.05228]
[1778794056347,29.82,81365.58,19.8,0.57806,0.0002,26.0243]
[1778794057320,29.82,81365.58,19.8,0.57806,0.0002,26.0243]
[1778794057679,29.82,81365.58,19.8,0.57806,0.0002,26.0243]
[1778794057772,29.82,81372.01,19.8,0.57933,0.0002,26.0096]
[1778794058314,29.82,81372.01,19.8,0.57933,0.0002,26.0096]
[1778794063396,29.82,81371.42,19.8,0.57921,0.0002,26.01095]
[1778794068431,29.82,81371.57,19.8,0.57924,0.0002,26.0106]
[1778794073466,29.82,81375.52,19.8,0.58002,0.0002,26.00147]
[1778794074354,29.82,81375.52,19.8,0.58002,0.0002,26.00147]
[1778794079508,29.82,81375.75,19.8,0.58007,0.0002,26.00084]
[1778794081856,29.82,81375.81,19.8,0.58009,0.0002,26.00066]
[1778794082117,29.81,81376.7,19.8,0.58027,0.0002,25.99851]
[1778794087564,29.81,81379.1,19.8,0.58074,0.0002,25.99287]
[1778794094701,29.81,81379.0,19.8,0.58072,0.0002,25.99309]
[1778794100655,29.81,81383.75,19.8,0.58167,0.0002,25.98175]
[1778794105690,29.81,81384.63,19.8,0.58184,0.0002,25.97958]
[1778794108703,29.81,81385.18,19.8,0.58196,0.0002,25.97823]
[1778794109715,29.8,81386.4,19.8,0.5822,0.0002,25.97529]
[1778794109724,29.8,81396.42,19.8,0.58417,0.0002,25.95091]
[1778794113413,29.8,81396.53,19.8,0.58421,0.0002,25.94675]
[1778794113752,29.8,81396.71,19.8,0.58424,0.0002,25.94629]
[1778794117414,29.8,81397.77,19.8,0.58445,0.0002,25.94371]
[1778794117515,29.8,81397.77,19.8,0.58445,0.0002,25.94375]
[1778794120046,29.8,81396.39,19.8,0.58418,0.0002,25.94713]
[1778794120818,29.8,81396.39,19.8,0.58418,0.0002,25.94713]
[1778794120919,29.8,81400.01,19.8,0.58489,0.0002,25.93817]
[1778794121503,29.8,81400.01,19.8,0.58489,0.0002,25.93817]
[1778794121808,29.8,81401.7,19.8,0.58522,0.0002,25.93396]
[1778794125322,29.8,81401.64,19.8,0.58521,0.0002,25.93414]
[1778794125836,29.81,81402.36,19.8,0.58535,0.0002,25.93237]
[1778794127497,29.81,81403.99,19.8,0.58566,0.0002,25.92836]
[1778794131049,29.82,81408.63,19.8,0.58655,0.0002,25.91692]
[1778794131316,29.82,81408.63,19.8,0.58655,0.0002,25.91692]
[1778794131878,29.82,81413.67,19.8,0.58754,0.0002,25.90412]
[1778794138342,29.82,81417.23,19.8,0.58822,0.0002,25.89516]
[1778794142848,29.83,81417.4,19.8,0.58823,0.0002,25.89502]
[1778794142877,29.83,81417.4,19.8,0.58823,0.0002,25.89502]
[1778794142950,29.83,81417.4,19.8,0.58823,0.0002,25.89502]
[1778794142999,29.83,81417.4,19.8,0.58823,0.0002,25.89502]
[1778794143277,29.83,81420.93,19.8,0.58892,0.0002,25.88589]
[1778794143298,29.83,81420.93,19.8,0.58892,0.0002,25.88589]
[1778794143560,29.83,81420.93,19.8,0.58892,0.0002,25.88589]
[1778794143979,29.83,81448.45,19.8,0.5943,0.0002,25.81167]
[1778794144980,29.83,81451.31,19.8,0.59486,0.0002,25.80365]
[1778794146457,29.83,81451.86,19.8,0.59497,0.0002,25.80212]
[1778794151480,29.83,81452.78,19.8,0.59514,0.0002,25.79958]
[1778794152397,29.83,81452.39,19.8,0.59507,0.0002,25.80069]
[1778794152430,29.83,81452.39,19.8,0.59507,0.0002,25.80069]
[1778794162099,29.84,81454.94,19.8,0.59556,0.0002,25.79366]
[1778794167134,29.84,81455.76,19.8,0.59571,0.0002,25.79145]
[1778794170330,29.84,81455.83,19.8,0.59572,0.0002,25.7913]
[1778794171746,29.84,81455.83,19.8,0.59572,0.00019,25.79133]
[1778794171868,29.84,81455.83,19.8,0.59572,0.00019,25.79133]
[1778794172040,29.84,81447.06,19.8,0.59401,0.0002,25.81211]
[1778794172398,29.84,81447.06,19.8,0.59401,0.0002,25.81211]
[1778794172499,29.84,81442.2,19.8,0.59306,0.0002,25.82552]
[1778794174494,29.84,81438.2,19.8,0.59228,0.0002,25.83649]
[1778794178575,29.85,81434.03,19.8,0.59146,0.0002,25.84791]
[1778794179217,29.85,81434.15,19.8,0.59148,0.0002,25.84762]
[1778794179324,29.85,81434.15,19.8,0.59148,0.0002,25.84762]
[1778794181232,29.85,81425.85,19.8,0.58985,0.0002,25.86984]
[1778794186267,29.85,81423.37,19.8,0.58935,0.0002,25.87653]
[1778794191302,29.86,81421.25,19.8,0.58892,0.0002,25.88227]
[1778794196337,29.87,81420.76,19.8,0.58881,0.0002,25.88377]
[1778794200272,29.87,81419.88,19.8,0.58863,0.0002,25.88621]
[1778794203456,29.87,81415.07,19.8,0.58768,0.0002,25.89879]
[1778794210436,29.88,81415.0,19.8,0.58764,0.0002,25.89941]
[1778794215471,29.89,81414.46,19.8,0.58751,0.0002,25.90107]
[1778794221515,29.9,81414.02,19.8,0.5874,0.0002,25.90252]
[1778794226549,29.91,81413.72,19.8,0.58733,0.0002,25.90356]
[1778794231584,29.91,81413.65,19.8,0.5873,0.0002,25.90015]
[1778794237626,29.92,81413.74,19.8,0.5873,0.0002,25.90023]
[1778794242661,29.93,81414.55,19.8,0.58744,0.0002,25.89842]
[1778794249687,29.94,81417.4,19.8,0.58799,0.0002,25.8913]
[1778794254746,29.94,81417.98,19.8,0.58808,0.0002,25.89017]
[1778794259781,29.95,81418.15,19.8,0.58809,0.0002,25.88996]
[1778794265825,29.96,81418.65,19.8,0.58817,0.0002,25.88893]
[1778794272130,29.96,81418.58,19.8,0.58815,0.0002,25.8892]
[1778794272874,29.97,81430.31,19.8,0.59043,0.00019,25.85879]
[1778794274888,29.97,81433.15,19.8,0.59098,0.00019,25.85129]
[1778794276305,29.97,81433.41,19.8,0.59103,0.00019,25.85061]
[1778794281940,29.97,81435.53,19.8,0.59143,0.00019,25.84504]
[1778794283681,29.97,81436.62,19.8,0.59165,0.00019,25.84213]
[1778794284959,29.97,81444.35,19.8,0.59315,0.00019,25.82121]
[1778794285404,29.97,81444.35,19.8,0.59315,0.00019,25.82121]
[1778794291002,29.97,81447.44,19.8,0.59377,0.00019,25.8088]
[1778794296037,29.97,81450.91,19.8,0.59444,0.00019,25.7992]
[1778794301072,29.97,81452.47,19.8,0.59474,0.00019,25.79489]
[1778794304559,29.97,81451.97,19.8,0.59464,0.00019,25.79631]
[1778794304818,29.97,81451.97,19.8,0.59464,0.00019,25.79631]
[1778794304998,29.97,81451.97,19.8,0.59464,0.00019,25.79631]
[1778794305100,29.97,81441.86,19.8,0.59268,0.00019,25.82412]
[1778794306107,29.97,81431.29,19.8,0.59061,0.00019,25.85256]
[1778794307114,29.97,81430.63,19.8,0.59048,0.00019,25.85436]
[1778794310416,29.97,81429.94,19.8,0.59035,0.00019,25.85623]
[1778794311019,29.97,81429.94,19.8,0.59035,0.00019,25.85623]
[1778794317529,29.97,81428.84,19.8,0.59013,0.00019,25.8592]
[1778794318060,29.97,81428.84,19.8,0.59013,0.00019,25.8592]
[1778794326346,29.98,81430.19,19.8,0.59039,0.00019,25.85569]
[1778794327617,29.98,81430.19,19.8,0.59038,0.00019,25.85578]
[1778794327653,29.98,81436.73,19.8,0.59165,0.00019,25.83836]
[1778794333296,29.98,81437.27,19.8,0.59175,0.00019,25.83705]
[1778794338385,29.98,81437.3,19.8,0.59175,0.00019,25.83705]
[1778794344373,29.98,81438.19,19.8,0.59193,0.00019,25.83457]
[1778794349408,29.98,81438.65,19.8,0.59202,0.00019,25.83323]
[1778794354443,29.98,81438.78,19.8,0.59207,0.00019,25.82892]
[1778794359478,29.98,81446.24,19.8,0.59352,0.00019,25.8086]
[1778794364513,29.98,81448.9,19.8,0.59403,0.00019,25.80143]
[1778794369548,29.98,81451.49,19.8,0.59452,0.00019,25.79442]
[1778794373804,29.98,81454.16,19.8,0.59504,0.00019,25.78695]
[1778794373826,29.98,81454.16,19.8,0.59504,0.00019,25.78695]
[1778794380625,29.98,81457.45,19.8,0.59569,0.00019,25.77767]
[1778794386667,29.98,81460.52,19.8,0.59628,0.00019,25.76901]
[1778794391703,29.98,81462.89,19.8,0.59674,0.00019,25.76229]
[1778794393245,29.98,81462.89,19.8,0.59674,0.00019,25.76229]
[1778794393294,29.98,81462.89,19.8,0.59674,0.00019,25.76229]
[1778794393717,29.98,81467.59,19.8,0.59765,0.00019,25.74886]
[1778794397388,29.98,81468.3,19.8,0.59778,0.00019,25.74688]
[1778794397698,29.98,81468.3,19.8,0.59778,0.00019,25.74688]
[1778794398146,29.98,81468.3,19.8,0.59778,0.00019,25.74688]
[1778794398222,29.98,81468.3,19.8,0.59778,0.00019,25.74688]
[1778794398247,29.98,81469.14,19.8,0.59795,0.00019,25.7445]
[1778794399331,29.98,81469.93,19.8,0.5981,0.00019,25.74222]
[1778794399660,29.98,81469.93,19.8,0.5981,0.00019,25.74222]
[1778794400781,29.99,81470.89,19.8,0.59828,0.00019,25.73946]
[1778794400804,29.99,81470.89,19.8,0.59828,0.00019,25.73948]
[1778794405398,29.99,81470.51,19.8,0.5982,0.00019,25.74066]
[1778794406399,29.99,81470.71,19.8,0.59824,0.00019,25.7401]
[1778794406610,29.99,81470.71,19.8,0.59824,0.00019,25.7401]
[1778794406631,29.99,81470.71,19.8,0.59824,0.00019,25.7401]
[1778794406691,29.99,81470.71,19.8,0.59824,0.00019,25.7401]
[1778794406929,29.99,81470.71,19.8,0.59824,0.00019,25.7401]
[1778794406979,29.99,81479.6,19.8,0.59996,0.00019,25.71416]
[1778794407780,29.99,81479.6,19.8,0.59996,0.00019,25.71416]
[1778794407950,29.99,81487.57,19.8,0.6015,0.00019,25.69049]
[1778794411284,29.99,81487.68,19.8,0.60152,0.00019,25.69024]
[1778794411382,29.99,81487.68,19.8,0.60152,0.00019,25.69024]
[1778794417924,30.0,81494.37,19.8,0.60281,0.00019,25.66652]
[1778794422381,30.0,81494.61,19.8,0.60284,0.00019,25.66595]
[1778794422431,30.0,81494.61,19.8,0.60284,0.00019,25.66595]
[1778794422452,30.0,81494.61,19.8,0.60284,0.00019,25.66595]
[1778794422499,30.0,81494.61,19.8,0.60284,0.00019,25.66595]
[1778794424475,30.0,81490.89,19.8,0.60212,0.00019,25.67729]
[1778794430008,30.01,81488.24,19.8,0.60159,0.00019,25.68556]
[1778794431615,30.01,81487.41,19.8,0.60143,0.00019,25.6881]
[1778794432429,30.01,81487.41,19.8,0.60142,0.00019,25.68816]
[1778794432937,30.01,81487.41,19.8,0.60142,0.00019,25.68816]
[1778794433723,30.01,81487.1,19.8,0.60136,0.00019,25.68914]
[1778794434373,30.01,81486.98,19.8,0.60133,0.00019,25.68956]
[1778794438624,30.02,81486.83,19.8,0.60129,0.00019,25.69018]
[1778794438738,30.02,81486.83,19.8,0.60129,0.00019,25.69018]
[1778794439073,30.02,81481.02,19.8,0.60016,0.00019,25.70754]
[1778794440080,30.02,81474.63,19.8,0.59893,0.00019,25.72629]
[1778794444108,30.02,81469.74,19.8,0.59798,0.00019,25.74045]
[1778794444367,30.02,81469.74,19.8,0.59798,0.00019,25.74045]
[1778794450151,30.02,81470.03,19.8,0.59804,0.00019,25.73956]
[1778794451018,30.02,81470.03,19.8,0.59804,0.00019,25.73956]
[1778794456315,30.02,81468.12,19.8,0.59767,0.00019,25.74503]
[1778794457200,30.02,81468.12,19.8,0.59767,0.00019,25.74501]
[1778794462235,30.02,81468.03,19.8,0.59765,0.00019,25.74535]
[1778794465300,30.02,81468.03,19.8,0.59765,0.00019,25.74535]
[1778794465915,30.02,81468.13,19.8,0.59767,0.00019,25.74511]
[1778794466908,30.02,81468.11,19.8,0.59766,0.00019,25.74519]
[1778794468814,30.02,81468.08,19.8,0.59766,0.00019,25.74528]
[1778794476333,30.02,81468.34,19.8,0.59772,0.00019,25.74057]
[1778794477276,30.02,81468.34,19.8,0.59772,0.00019,25.74057]
[1778794482375,30.02,81468.15,19.8,0.59768,0.00019,25.74121]
[1778794484703,30.02,81467.47,19.8,0.59755,0.00019,25.74319]
[1778794484715,30.02,81467.47,19.8,0.59755,0.00019,25.74319]
[1778794484774,30.02,81467.14,19.8,0.59748,0.00019,25.74416]
[1778794491438,30.02,81463.87,19.8,0.59686,0.00019,25.75334]
[1778794496473,30.01,81463.02,19.8,0.5967,0.00019,25.75564]
[1778794501509,30.01,81461.03,19.8,0.59632,0.00019,25.76115]
[1778794507552,30.01,81459.62,19.8,0.59606,0.00019,25.76498]
[1778794514685,30.01,81459.44,19.8,0.59603,0.00019,25.76543]
[1778794516761,30.0,81454.43,19.8,0.59506,0.00019,25.77933]
[1778794520703,30.01,81450.81,19.8,0.59435,0.00019,25.78951]
[1778794521192,30.01,81450.81,19.8,0.59435,0.00019,25.78951]
[1778794521220,30.01,81450.81,19.8,0.59435,0.00019,25.78951]
[1778794522239,30.01,81450.77,19.8,0.59434,0.00019,25.78966]
[1778794522309,30.01,81444.3,19.8,0.59308,0.00019,25.80747]
[1778794522490,30.01,81444.3,19.8,0.59308,0.00019,25.80747]
[1778794526687,30.01,81439.28,19.8,0.5921,0.00019,25.8212]
[1778794531724,30.01,81439.24,19.8,0.5921,0.00019,25.81753]
[1778794536759,30.01,81435.45,19.8,0.59136,0.00019,25.82778]
[1778794540365,30.01,81435.55,19.8,0.59138,0.00019,25.82753]
[1778794540787,30.01,81445.19,19.8,0.59325,0.00019,25.80144]
[1778794544816,30.01,81451.3,19.8,0.59444,0.00019,25.78459]
[1778794550858,30.01,81452.52,19.8,0.59468,0.00019,25.78121]
[1778794556901,30.01,81452.89,19.8,0.59475,0.00019,25.78019]
[1778794561951,30.01,81452.12,19.8,0.5946,0.00019,25.78234]
[1778794566333,30.01,81452.41,19.8,0.59466,0.00019,25.78146]
[1778794567078,30.01,81452.34,19.8,0.59465,0.00019,25.7816]
[1778794567125,30.01,81452.34,19.8,0.59465,0.00019,25.7816]
[1778794570115,30.01,81452.69,19.8,0.59472,0.00019,25.78057]
[1778794576045,30.0,81454.25,19.8,0.59504,0.00019,25.77604]
[1778794581081,30.0,81453.96,19.8,0.59499,0.00019,25.7767]
[1778794587123,30.0,81454.85,19.8,0.59517,0.00019,25.77404]
[1778794592158,29.99,81455.03,19.8,0.59523,0.00019,25.76952]
[1778794597193,29.99,81455.05,19.8,0.59524,0.00019,25.76931]
[1778794603235,29.99,81454.79,19.8,0.5952,0.00019,25.76985]
[1778794609277,29.98,81455.52,19.8,0.59536,0.00019,25.76762]
[1778794614312,29.98,81455.2,19.8,0.59531,0.00019,25.76829]
[1778794615598,29.98,81455.2,19.8,0.59531,0.00019,25.76829]
[1778794616286,29.98,81455.2,19.8,0.59531,0.00019,25.76829]
[1778794621827,29.97,81455.36,19.8,0.59535,0.00019,25.76762]
[1778794628410,29.97,81461.63,19.8,0.59659,0.00019,25.7497]
[1778794633445,29.97,81463.5,19.8,0.59696,0.00019,25.74427]
[1778794638480,29.96,81462.9,19.8,0.59685,0.00019,25.74589]
[1778794643515,29.96,81462.76,19.8,0.59683,0.00019,25.74616]
[1778794648550,29.96,81462.68,19.8,0.59682,0.00019,25.74622]
[1778794653585,29.95,81463.4,19.8,0.59698,0.00019,25.74011]
[1778794657980,29.95,81464.04,19.8,0.59712,0.00019,25.73814]
[1778794658620,29.95,81469.44,19.8,0.59817,0.00019,25.72252]
[1778794659724,29.95,81469.44,19.8,0.59817,0.00019,25.72252]
[1778794666356,29.94,81474.05,19.8,0.59909,0.00019,25.70878]
[1778794668944,29.94,81473.73,19.8,0.59903,0.00019,25.70954]
[1778794670221,29.94,81473.83,19.8,0.59906,0.00019,25.70919]
[1778794671125,29.94,81473.98,19.8,0.59909,0.00019,25.7087]
[1778794671577,29.93,81474.43,19.8,0.59918,0.00019,25.70732]
[1778794671779,29.93,81474.43,19.8,0.59918,0.00019,25.70732]
[1778794672379,29.93,81483.9,19.8,0.60102,0.00019,25.67924]
[1778794675550,29.94,81486.34,19.8,0.60149,0.00019,25.67208]
[1778794675739,29.94,81491.29,19.8,0.60244,0.00019,25.65729]
[1778794680390,29.94,81494.47,19.8,0.60304,0.00019,25.64779]
[1778794680524,29.94,81494.47,19.8,0.60304,0.00019,25.64779]
[1778794680548,29.94,81494.47,19.8,0.60304,0.00019,25.64779]
[1778794680774,29.94,81493.48,19.8,0.60285,0.00019,25.6509]
[1778794683234,29.94,81494.62,19.8,0.60307,0.00019,25.64738]
[1778794692858,29.93,81493.79,19.8,0.60294,0.00019,25.64942]
[1778794697895,29.93,81493.93,19.8,0.60298,0.00019,25.64875]
[1778794700952,29.93,81494.03,19.8,0.603,0.00019,25.64835]
[1778794701313,29.93,81494.03,19.8,0.603,0.00019,25.64835]
[1778794701323,29.93,81494.03,19.8,0.603,0.00019,25.64835]
[1778794701344,29.93,81494.03,19.8,0.603,0.00019,25.64835]
[1778794701447,29.93,81494.38,19.8,0.60307,0.00019,25.64723]
[1778794701923,29.93,81506.33,19.8,0.60538,0.00019,25.61039]
[1778794702857,29.93,81506.33,19.8,0.60538,0.00019,25.61039]
[1778794704944,29.93,81515.25,19.8,0.6071,0.00019,25.58236]
[1778794709979,29.93,81518.56,19.8,0.60774,0.00019,25.57185]
[1778794715015,29.93,81518.97,19.8,0.60783,0.00019,25.56662]
[1778794721056,29.93,81520.78,19.8,0.60818,0.00019,25.56081]
[1778794727099,29.93,81522.6,19.8,0.60853,0.00019,25.55498]
[1778794729492,29.93,81523.39,19.8,0.60868,0.00019,25.55243]
[1778794730523,29.93,81523.43,19.8,0.60869,0.00019,25.55231]
[1778794731563,29.93,81520.64,19.8,0.60815,0.00019,25.5613]
[1778794738799,29.93,81518.73,19.8,0.60778,0.00019,25.56741]
[1778794743536,29.93,81517.27,19.8,0.6075,0.00019,25.57207]
[1778794743613,29.93,81505.96,19.8,0.60532,0.00019,25.60779]
[1778794744217,29.93,81500.76,19.8,0.60431,0.00019,25.62394]
[1778794747349,29.93,81497.46,19.8,0.60368,0.00019,25.63403]
[1778794747450,29.93,81496.41,19.8,0.60348,0.00019,25.63721]
[1778794747955,29.93,81496.41,19.8,0.60348,0.00019,25.63721]
[1778794748245,29.93,81495.77,19.8,0.60335,0.00019,25.63914]
[1778794750234,29.93,81494.74,19.8,0.60316,0.00019,25.64226]
[1778794750461,29.93,81494.74,19.8,0.60316,0.00019,25.64226]
[1778794750563,29.93,81494.61,19.8,0.60313,0.00019,25.64263]
[1778794750658,29.93,81494.61,19.8,0.60313,0.00019,25.64263]
[1778794751266,29.93,81489.26,19.8,0.6021,0.00019,25.65885]
[1778794751740,29.93,81489.26,19.8,0.6021,0.00019,25.65885]
[1778794752449,29.93,81489.26,19.8,0.6021,0.00019,25.65885]
[1778794752485,29.93,81489.26,19.8,0.6021,0.00019,25.65885]
[1778794752526,29.93,81486.92,19.8,0.60164,0.00019,25.66589]
[1778794755964,29.92,81484.71,19.8,0.60122,0.00019,25.67247]
[1778794757312,29.92,81483.93,19.8,0.60107,0.00019,25.67469]
[1778794759293,29.92,81483.63,19.8,0.60102,0.00019,25.67548]
[1778794761125,29.92,81482.65,19.8,0.60083,0.00019,25.67844]
[1778794763354,29.92,81477.18,19.8,0.59977,0.00019,25.6947]
[1778794763783,29.92,81477.18,19.8,0.59977,0.00019,25.6947]
[1778794764762,29.92,81475.03,19.8,0.59935,0.00019,25.70103]
[1778794765373,29.92,81475.03,19.8,0.59935,0.00019,25.70103]
[1778794766375,29.92,81468.68,19.8,0.59812,0.00019,25.71948]
[1778794768793,29.92,81467.55,19.8,0.59791,0.00019,25.72261]
[1778794769760,29.92,81467.27,19.8,0.59786,0.00019,25.72335]
[1778794769798,29.92,81467.27,19.8,0.59786,0.00019,25.72335]
[1778794770099,29.92,81467.27,19.8,0.59786,0.00019,25.72335]
[1778794770269,29.92,81467.27,19.8,0.59786,0.00019,25.72335]
[1778794770376,29.92,81467.27,19.8,0.59786,0.00019,25.72335]
[1778794770403,29.91,81471.87,19.8,0.59876,0.00019,25.70992]
[1778794771355,29.91,81471.87,19.8,0.59876,0.00019,25.70992]
[1778794771410,29.91,81476.63,19.8,0.5997,0.00019,25.69201]
[1778794772110,29.91,81476.63,19.8,0.5997,0.00019,25.69201]
[1778794772417,29.91,81478.25,19.8,0.60001,0.00019,25.68723]
[1778794773590,29.91,81478.25,19.8,0.60001,0.00019,25.68723]
[1778794774354,29.91,81478.73,19.8,0.6001,0.00019,25.68582]
[1778794779466,29.91,81479.05,19.8,0.60016,0.00019,25.68493]
[1778794784501,29.91,81478.82,19.8,0.60013,0.00019,25.68544]
[1778794789536,29.9,81479.83,19.8,0.60034,0.00019,25.68213]
[1778794794571,29.9,81480.08,19.8,0.60041,0.00019,25.68107]
[1778794799606,29.89,81480.05,19.8,0.60042,0.00019,25.68084]
[1778794806655,29.88,81482.02,19.8,0.60083,0.00019,25.67455]
[1778794807598,29.88,81482.02,19.8,0.60083,0.00019,25.67455]
[1778794807662,29.88,81484.5,19.8,0.60132,0.00019,25.66706]
[1778794807995,29.88,81484.5,19.8,0.60132,0.00019,25.66706]
[1778794808669,29.88,81489.52,19.8,0.6023,0.00019,25.65186]
[1778794809109,29.88,81489.52,19.8,0.6023,0.00019,25.65186]
[1778794816928,29.88,81493.35,19.8,0.60303,0.00019,25.64036]
[1778794817077,29.88,81493.35,19.8,0.60303,0.00019,25.64036]
[1778794817152,29.89,81493.38,19.8,0.60301,0.00019,25.64073]
[1778794818114,29.89,81493.38,19.8,0.60301,0.00019,25.64073]
[1778794818158,29.89,81486.74,19.8,0.60172,0.00019,25.66083]
[1778794819271,29.89,81486.74,19.8,0.60172,0.00019,25.66083]
[1778794819570,29.89,81486.74,19.8,0.60172,0.00019,25.66083]
[1778794825538,29.89,81486.11,19.8,0.60162,0.00019,25.66246]
[1778794826707,29.88,81486.11,19.8,0.60162,0.00019,25.66236]
[1778794829816,29.88,81481.62,19.8,0.60076,0.00019,25.67561]
[1778794832238,29.88,81481.58,19.8,0.60076,0.00019,25.67568]
[1778794837780,29.88,81482.42,19.8,0.60094,0.00019,25.66909]
[1778794841504,29.87,81482.27,19.8,0.60092,0.00019,25.66947]
[1778794843332,29.87,81481.58,19.8,0.60079,0.00019,25.67138]
[1778794848888,29.87,81480.18,19.8,0.60053,0.00019,25.67533]
[1778794853984,29.86,81479.64,19.8,0.60044,0.00019,25.6767]
[1778794859019,29.86,81479.58,19.8,0.60044,0.00019,25.67669]
[1778794860168,29.86,81479.58,19.8,0.60044,0.00019,25.67669]
[1778794865065,29.85,81474.16,19.8,0.5994,0.00019,25.69248]
[1778794870100,29.85,81474.98,19.8,0.59956,0.00019,25.6901]
[1778794875136,29.85,81474.49,19.8,0.59948,0.00019,25.69134]
[1778794881179,29.85,81473.56,19.8,0.59931,0.00019,25.69385]
[1778794886214,29.85,81468.97,19.8,0.59841,0.00019,25.70734]
[1778794887285,29.85,81468.97,19.8,0.59841,0.00019,25.70734]
[1778794887333,29.85,81464.05,19.8,0.59745,0.0002,25.72162]
[1778794888723,29.85,81464.05,19.8,0.59745,0.0002,25.72162]
[1778794898298,29.85,81459.87,19.8,0.59665,0.0002,25.72977]
[1778794903333,29.85,81459.5,19.8,0.59658,0.0002,25.73082]
[1778794906341,29.85,81459.43,19.8,0.59656,0.0002,25.73102]
[1778794909242,29.85,81459.22,19.8,0.59652,0.0002,25.7316]
[1778794909366,29.85,81459.22,19.8,0.59652,0.0002,25.7316]
[1778794909553,29.85,81459.22,19.8,0.59652,0.0002,25.7316]
[1778794909642,29.85,81459.22,19.8,0.59652,0.0002,25.7316]
[1778794909715,29.85,81463.87,19.8,0.59743,0.0002,25.71826]
[1778794910736,29.85,81471.09,19.8,0.59884,0.00019,25.69729]
[1778794916424,29.85,81475.37,19.8,0.59966,0.00019,25.68481]
[1778794923473,29.85,81474.45,19.8,0.5995,0.00019,25.68735]
[1778794928513,29.84,81474.12,19.8,0.59944,0.00019,25.68812]
[1778794933548,29.84,81474.27,19.8,0.59949,0.00019,25.68747]
[1778794938583,29.83,81472.64,19.8,0.59918,0.00019,25.69208]
[1778794940545,29.83,81472.64,19.8,0.59918,0.00019,25.69208]
[1778794945632,29.83,81471.89,19.8,0.59905,0.00019,25.69402]
[1778794949795,29.83,81470.27,19.8,0.59874,0.0002,25.69866]
[1778794949660,29.83,81465.84,19.8,0.59787,0.0002,25.71159]
[1778794950454,29.83,81465.84,19.8,0.59787,0.0002,25.71159]
[1778794955541,29.83,81465.35,19.8,0.59779,0.0002,25.7091]
[1778794955556,29.83,81465.35,19.8,0.59779,0.0002,25.7091]
[1778794956710,29.83,81457.79,19.8,0.59631,0.0002,25.73084]
[1778794961747,29.83,81454.88,19.8,0.59575,0.0002,25.7391]
[1778794964451,29.83,81453.63,19.8,0.5955,0.0002,25.74262]
[1778794969802,29.82,81450.2,19.8,0.59484,0.0002,25.75221]
[1778794971634,29.82,81449.83,19.8,0.59476,0.0002,25.75323]
[1778794971704,29.82,81449.83,19.8,0.59476,0.0002,25.75323]
[1778794971755,29.82,81449.83,19.8,0.59476,0.0002,25.75323]
[1778794976851,29.82,81457.06,19.8,0.59618,0.0002,25.73273]
[1778794981886,29.82,81458.95,19.8,0.59656,0.0002,25.72728]
[1778794986921,29.82,81459.24,19.8,0.59662,0.0002,25.7264]
[1778794991956,29.82,81458.55,19.8,0.59649,0.0002,25.72831]
[1778794996991,29.82,81459.39,19.8,0.59665,0.0002,25.72586]
[1778795001780,29.82,81459.39,19.8,0.59665,0.0002,25.72586]
[1778795001805,29.82,81459.39,19.8,0.59665,0.0002,25.72586]
[1778795004040,29.82,81464.78,19.8,0.59771,0.0002,25.71029]
[1778795009075,29.82,81464.52,19.8,0.59766,0.0002,25.71104]
[1778795013130,29.82,81466.58,19.8,0.59807,0.0002,25.7012]
[1778795020154,29.82,81470.69,19.8,0.59887,0.0002,25.68931]
[1778795025190,29.82,81470.57,19.8,0.59884,0.0002,25.68973]
[1778795026214,29.82,81470.57,19.8,0.59884,0.0002,25.68973]
[1778795028078,29.82,81470.57,19.8,0.59884,0.0002,25.68974]
[1778795030814,29.82,81471.41,19.8,0.599,0.0002,25.68732]
[1778795031766,29.82,81471.56,19.8,0.59903,0.0002,25.68687]
[1778795033246,29.82,81477.95,19.8,0.60028,0.00019,25.66794]
[1778795038281,29.82,81479.46,19.8,0.60057,0.00019,25.66342]
[1778795043317,29.82,81481.03,19.8,0.60088,0.00019,25.65872]
[1778795048355,29.82,81480.6,19.8,0.6008,0.00019,25.65999]
[1778795052845,29.82,81480.94,19.8,0.60087,0.00019,25.65892]
[1778795053321,29.82,81480.53,19.8,0.60079,0.00019,25.6601]
[1778795055940,29.82,81476.09,19.8,0.59993,0.0002,25.67324]
[1778795057247,29.81,81474.95,19.8,0.59971,0.0002,25.67651]
[1778795058645,29.81,81473.39,19.8,0.59941,0.0002,25.68107]
[1778795058693,29.81,81473.39,19.8,0.59941,0.0002,25.68107]
[1778795058794,29.81,81464.72,19.8,0.59772,0.0002,25.70642]
[1778795059457,29.81,81464.72,19.8,0.59772,0.0002,25.70642]
[1778795059517,29.81,81464.72,19.8,0.59772,0.0002,25.70642]
[1778795059885,29.81,81464.72,19.8,0.59772,0.0002,25.70642]
[1778795059887,29.81,81457.45,19.8,0.5963,0.0002,25.72731]
[1778795060438,29.81,81451.55,19.8,0.59514,0.0002,25.74402]
[1778795061600,29.81,81451.55,19.8,0.59514,0.0002,25.74402]
[1778795061685,29.81,81451.55,19.8,0.59514,0.0002,25.74402]
[1778795061695,29.81,81451.55,19.8,0.59514,0.0002,25.74402]
[1778795061832,29.81,81451.55,19.8,0.59514,0.0002,25.74402]
[1778795062717,29.81,81448.75,19.8,0.5946,0.0002,25.75185]
[1778795062777,29.81,81455.2,19.8,0.59586,0.0002,25.73361]
[1778795068494,29.81,81458.31,19.8,0.59648,0.0002,25.72472]
[1778795073529,29.81,81458.94,19.8,0.59661,0.0002,25.71901]
[1778795076432,29.81,81458.99,19.8,0.59662,0.0002,25.71886]
[1778795076652,29.81,81458.99,19.8,0.59662,0.0002,25.71886]
[1778795077522,29.81,81458.9,19.8,0.59661,0.0002,25.71911]
[1778795077524,29.81,81458.9,19.8,0.59661,0.0002,25.71911]
[1778795077569,29.81,81458.9,19.8,0.59661,0.0002,25.71911]
[1778795077700,29.81,81451.76,19.8,0.59521,0.0002,25.73937]
[1778795080578,29.81,81447.32,19.8,0.59434,0.0002,25.75176]
[1778795085613,29.81,81447.08,19.8,0.5943,0.0002,25.75233]
[1778795087580,29.8,81447.63,19.8,0.59441,0.0002,25.75078]
[1778795087738,29.8,81447.63,19.8,0.59441,0.0002,25.75078]
[1778795088701,29.8,81447.38,19.8,0.59436,0.0002,25.75146]
[1778795088746,29.8,81453.66,19.8,0.59559,0.0002,25.7338]
[1778795094676,29.8,81454.42,19.8,0.59575,0.0002,25.73161]
[1778795101726,29.8,81455.29,19.8,0.59592,0.0002,25.72909]
[1778795106760,29.8,81458.49,19.8,0.59655,0.0002,25.71995]
[1778795111795,29.8,81457.78,19.8,0.59641,0.0002,25.72198]
[1778795116830,29.8,81457.61,19.8,0.59637,0.0002,25.72247]
[1778795121865,29.8,81457.54,19.8,0.59636,0.0002,25.72267]
[1778795126901,29.8,81459.14,19.8,0.59667,0.0002,25.7181]
[1778795127188,29.8,81459.14,19.8,0.59667,0.0002,25.7181]
[1778795132944,29.8,81454.74,19.8,0.59582,0.0002,25.72676]
[1778795137979,29.8,81453.96,19.8,0.59567,0.0002,25.72897]
[1778795144021,29.8,81453.42,19.8,0.59557,0.0002,25.73048]
[1778795147065,29.8,81453.66,19.8,0.59561,0.0002,25.7298]
[1778795153085,29.8,81453.49,19.8,0.59558,0.0002,25.73026]
[1778795158120,29.8,81453.29,19.8,0.59554,0.0002,25.7308]
[1778795163155,29.8,81453.08,19.8,0.5955,0.0002,25.73138]
[1778795169197,29.8,81453.11,19.8,0.59552,0.0002,25.7311]
[1778795172434,29.8,81453.11,19.8,0.59552,0.0002,25.7311]
[1778795174232,29.79,81447.72,19.8,0.59448,0.0002,25.74607]
[1778795179267,29.79,81446.91,19.8,0.59432,0.0002,25.74828]
[1778795185021,29.79,81446.43,19.8,0.59423,0.0002,25.74957]
[1778795185055,29.79,81446.43,19.8,0.59423,0.0002,25.74957]
[1778795185309,29.79,81441.24,19.8,0.59322,0.0002,25.76393]
[1778795187810,29.79,81438.85,19.8,0.59274,0.0002,25.77054]
[1778795189708,29.79,81435.17,19.8,0.59202,0.0002,25.78067]
[1778795189743,29.79,81435.17,19.8,0.59202,0.0002,25.78067]
[1778795189809,29.79,81434.72,19.8,0.59192,0.0002,25.78193]
[1778795192397,29.79,81432.01,19.8,0.59141,0.0002,25.7853]
[1778795193146,29.79,81430.39,19.8,0.59109,0.0002,25.78962]
[1778795193279,29.79,81430.39,19.8,0.59109,0.0002,25.78962]
[1778795193298,29.79,81430.39,19.8,0.59109,0.0002,25.78962]
[1778795193381,29.79,81430.39,19.8,0.59109,0.0002,25.78962]
[1778795193484,29.79,81429.55,19.8,0.59093,0.0002,25.7918]
[1778795194470,29.79,81429.55,19.8,0.59093,0.0002,25.7918]
[1778795194572,29.79,81433.05,19.8,0.59162,0.0002,25.78241]
[1778795196361,29.79,81434.58,19.8,0.59192,0.0002,25.77824]
[1778795196722,29.79,81434.58,19.8,0.59192,0.0002,25.77824]
[1778795198595,29.79,81436.68,19.8,0.59234,0.0002,25.77245]
[1778795198656,29.79,81436.51,19.8,0.59231,0.0002,25.77288]
[1778795200551,29.79,81436.37,19.8,0.59228,0.0002,25.7733]
[1778795201043,29.79,81436.37,19.8,0.59228,0.0002,25.7733]
[1778795201095,29.79,81436.37,19.8,0.59228,0.0002,25.7733]
[1778795200624,29.79,81436.38,19.8,0.59228,0.0002,25.77328]
[1778795201280,29.79,81436.38,19.8,0.59228,0.0002,25.77328]
[1778795202302,29.79,81432.37,19.8,0.59149,0.0002,25.78412]
[1778795202375,29.79,81432.37,19.8,0.59149,0.0002,25.78412]
[1778795202440,29.78,81431.29,19.8,0.59129,0.0002,25.78696]
[1778795203718,29.78,81431.29,19.8,0.59129,0.0002,25.78696]
[1778795203819,29.78,81431.06,19.8,0.59124,0.0002,25.78763]
[1778795205823,29.78,81431.06,19.8,0.59124,0.0002,25.78763]
[1778795205833,29.78,81431.06,19.8,0.59124,0.0002,25.78763]
[1778795207663,29.78,81428.91,19.8,0.59082,0.0002,25.79329]
[1778795207723,29.78,81428.91,19.8,0.59082,0.0002,25.79329]
[1778795213519,29.78,81429.14,19.8,0.59088,0.0002,25.79252]
[1778795220568,29.78,81429.39,19.8,0.59093,0.0002,25.79176]
[1778795225603,29.77,81429.32,19.8,0.59092,0.0002,25.7919]
[1778795226599,29.77,81429.32,19.8,0.59092,0.0002,25.7919]
[1778795226700,29.77,81429.32,19.8,0.59092,0.0002,25.79189]
[1778795227409,29.77,81429.32,19.8,0.59092,0.0002,25.79189]
[1778795227496,29.78,81429.32,19.8,0.59092,0.0002,25.79195]
[1778795229227,29.78,81429.2,19.8,0.5909,0.0002,25.79226]
[1778795229898,29.78,81429.2,19.8,0.5909,0.0002,25.79226]
[1778795232946,29.78,81429.2,19.8,0.5909,0.0002,25.79225]
[1778795238699,29.78,81429.07,19.8,0.59085,0.0002,25.79289]
[1778795243733,29.79,81429.33,19.8,0.59089,0.0002,25.79245]
[1778795248768,29.8,81428.88,19.8,0.59078,0.0002,25.79392]
[1778795253803,29.8,81428.7,19.8,0.59074,0.0002,25.79079]
[1778795258839,29.81,81428.19,19.8,0.59062,0.0002,25.79241]
[1778795264881,29.82,81428.09,19.8,0.59058,0.0002,25.79299]
[1778795269916,29.82,81427.96,19.8,0.59054,0.0002,25.79359]
[1778795274951,29.83,81428.2,19.8,0.59057,0.0002,25.79319]
[1778795283007,29.84,81427.63,19.8,0.59044,0.0002,25.7951]
[1778795293080,29.85,81427.74,19.8,0.59042,0.0002,25.79529]
[1778795298115,29.86,81428.39,19.8,0.59054,0.0002,25.7938]
[1778795303150,29.86,81428.01,19.8,0.59045,0.0002,25.79503]
[1778795308185,29.87,81427.37,19.8,0.59031,0.0002,25.79696]
[1778795313220,29.87,81427.31,19.8,0.59029,0.0002,25.79348]
[1778795315147,29.87,81427.31,19.8,0.59029,0.0002,25.79348]
[1778795320272,29.88,81427.27,19.8,0.59027,0.0002,25.79376]
[1778795326189,29.88,81427.44,19.8,0.5903,0.0002,25.79335]
[1778795328474,29.88,81426.73,19.8,0.59016,0.0002,25.79526]
[1778795328917,29.88,81426.73,19.8,0.59016,0.0002,25.79526]
[1778795329019,29.88,81421.6,19.8,0.58916,0.0002,25.80877]
[1778795334368,29.88,81419.75,19.8,0.58879,0.0002,25.81361]
[1778795339404,29.88,81417.97,19.8,0.58844,0.0002,25.81824]
[1778795340801,29.88,81417.97,19.8,0.58844,0.0002,25.81824]
[1778795340902,29.88,81417.04,19.8,0.58826,0.0002,25.82065]
[1778795341596,29.88,81417.04,19.8,0.58826,0.0002,25.82065]
[1778795342508,29.88,81417.2,19.8,0.58829,0.0002,25.82024]
[1778795348653,29.88,81416.78,19.8,0.58821,0.0002,25.82132]
[1778795351101,29.88,81417.09,19.8,0.58827,0.0002,25.82052]
[1778795351129,29.88,81417.09,19.8,0.58827,0.0002,25.82052]
[1778795352233,29.88,81417.03,19.8,0.58826,0.0002,25.82067]
[1778795352312,29.88,81415.3,19.8,0.58792,0.0002,25.82514]
[1778795352714,29.88,81415.3,19.8,0.58792,0.0002,25.82514]
[1778795352867,29.88,81415.3,19.8,0.58792,0.0002,25.82514]
[1778795353035,29.88,81415.3,19.8,0.58792,0.0002,25.82514]
[1778795353039,29.88,81415.69,19.8,0.588,0.0002,25.82413]
[1778795353678,29.88,81415.69,19.8,0.588,0.0002,25.82413]
[1778795354153,29.88,81422.1,19.8,0.58925,0.0002,25.80753]
[1778795355516,29.88,81426.82,19.8,0.59018,0.0002,25.79507]
[1778795357761,29.88,81429.37,19.8,0.59068,0.0002,25.78827]
[1778795359544,29.88,81435.5,19.8,0.59188,0.0002,25.77174]
[1778795364579,29.87,81437.46,19.8,0.59228,0.0002,25.76627]
[1778795368474,29.87,81438.04,19.8,0.59239,0.0002,25.76466]
[1778795368607,29.87,81438.27,19.8,0.59244,0.0002,25.76393]
[1778795373642,29.87,81440.21,19.8,0.59285,0.0002,25.75456]
[1778795378678,29.86,81440.63,19.8,0.59294,0.0002,25.75321]
[1778795382623,29.86,81443.52,19.8,0.59352,0.0002,25.74516]
[1778795385337,29.86,81443.93,19.8,0.5936,0.0002,25.74392]
[1778795390795,29.85,81448.02,19.8,0.59442,0.0002,25.7324]
[1778795391401,29.85,81448.02,19.8,0.59442,0.0002,25.7324]
[1778795391827,29.85,81448.02,19.8,0.59442,0.0002,25.7324]
[1778795391966,29.85,81448.02,19.8,0.59442,0.0002,25.7324]
[1778795392034,29.85,81444.39,19.8,0.59371,0.0002,25.74245]
[1778795393318,29.85,81440.08,19.8,0.59287,0.0002,25.75427]
[1778795398852,29.84,81438.09,19.8,0.59249,0.0002,25.75947]
[1778795400662,29.84,81438.07,19.8,0.59249,0.0002,25.75948]
[1778795400774,29.84,81438.07,19.8,0.59249,0.0002,25.75948]
[1778795400801,29.84,81438.07,19.8,0.59249,0.0002,25.75948]
[1778795401797,29.84,81437.35,19.8,0.59235,0.0002,25.7614]
[1778795406349,29.84,81432.48,19.8,0.59141,0.0002,25.77437]
[1778795409014,29.83,81430.13,19.8,0.59096,0.0002,25.78058]
[1778795409193,29.83,81430.13,19.8,0.59096,0.0002,25.78058]
[1778795409294,29.83,81426.7,19.8,0.59029,0.0002,25.78968]
[1778795409977,29.83,81426.7,19.8,0.59029,0.0002,25.78968]
[1778795415975,29.82,81424.8,19.8,0.58994,0.0002,25.79435]
[1778795416395,29.82,81424.8,19.8,0.58994,0.0002,25.79435]
[1778795419990,29.82,81423.38,19.8,0.58966,0.0002,25.798]
[1778795420038,29.82,81423.38,19.8,0.58966,0.0002,25.798]
[1778795420329,29.82,81423.38,19.8,0.58966,0.0002,25.798]
[1778795421010,29.82,81410.69,19.8,0.58717,0.0002,25.83099]
[1778795423232,29.82,81409.68,19.8,0.58697,0.0002,25.83357]
[1778795424427,29.82,81409.32,19.8,0.5869,0.0002,25.83447]
[1778795430077,29.82,81409.61,19.8,0.58696,0.0002,25.83366]
[1778795435112,29.82,81403.32,19.8,0.58574,0.0002,25.84568]
[1778795440147,29.82,81402.38,19.8,0.58556,0.0002,25.84796]
[1778795445182,29.81,81401.4,19.8,0.58537,0.0002,25.85033]
[1778795445420,29.81,81401.4,19.8,0.58537,0.0002,25.85033]
[1778795451224,29.81,81399.11,19.8,0.58493,0.0002,25.85593]
[1778795456259,29.81,81399.58,19.8,0.58503,0.0002,25.85467]
[1778795457580,29.81,81399.88,19.8,0.58509,0.0002,25.8539]
[1778795458273,29.81,81407.92,19.8,0.58667,0.0002,25.83363]
[1778795458794,29.81,81407.92,19.8,0.58667,0.0002,25.83363]
[1778795458869,29.81,81407.92,19.8,0.58667,0.0002,25.83363]
[1778795458949,29.81,81407.92,19.8,0.58667,0.0002,25.83363]
[1778795459280,29.81,81415.67,19.8,0.5882,0.0002,25.81371]
[1778795461294,29.81,81419.52,19.8,0.58896,0.0002,25.80367]
[1778795462537,29.81,81422.02,19.8,0.58945,0.0002,25.79709]
[1778795469350,29.8,81422.18,19.8,0.58949,0.0002,25.79659]
[1778795474385,29.8,81422.79,19.8,0.58961,0.0002,25.79499]
[1778795479421,29.8,81422.88,19.8,0.58962,0.0002,25.79475]
[1778795483946,29.8,81423.06,19.8,0.58966,0.0002,25.79428]
[1778795484024,29.8,81423.06,19.8,0.58966,0.0002,25.79428]
[1778795484042,29.8,81423.07,19.8,0.58966,0.0002,25.79425]
[1778795489132,29.81,81425.53,19.8,0.59014,0.0002,25.78779]
[1778795494525,29.81,81427.52,19.8,0.59054,0.0002,25.77869]
[1778795499100,29.81,81428.82,19.8,0.59079,0.0002,25.77524]
[1778795499103,29.81,81428.82,19.8,0.59079,0.0002,25.77524]
[1778795500011,29.81,81431.55,19.8,0.59133,0.0002,25.76791]
[1778795505602,29.8,81429.35,19.8,0.59092,0.0002,25.77348]
[1778795506664,29.8,81429.35,19.8,0.59092,0.0002,25.77348]
[1778795507314,29.8,81429.35,19.8,0.59092,0.0002,25.77348]
[1778795507630,29.8,81429.45,19.8,0.59094,0.0002,25.7732]
[1778795512651,29.8,81429.17,19.8,0.59089,0.0002,25.77389]
[1778795518693,29.8,81429.01,19.8,0.59086,0.0002,25.77426]
[1778795523736,29.79,81429.65,19.8,0.59099,0.0002,25.77249]
[1778795529778,29.79,81427.13,19.8,0.59052,0.0002,25.77893]
[1778795534813,29.78,81427.06,19.8,0.59052,0.0002,25.77883]
[1778795539848,29.77,81427.08,19.8,0.59054,0.0002,25.77849]
[1778795544883,29.77,81426.84,19.8,0.59052,0.0002,25.77884]
[1778795549918,29.76,81426.76,19.8,0.59052,0.0002,25.77878]
[1778795556967,29.75,81428.38,19.8,0.59087,0.0002,25.7703]
[1778795562002,29.75,81426.49,19.8,0.59051,0.0002,25.7751]
[1778795567037,29.74,81426.9,19.8,0.59061,0.0002,25.77373]
[1778795572072,29.73,81426.74,19.8,0.5906,0.0002,25.77389]
[1778795577107,29.73,81426.63,19.8,0.59059,0.0002,25.77392]
[1778795582156,29.72,81426.76,19.8,0.59064,0.0002,25.77331]
[1778795588198,29.71,81426.74,19.8,0.59065,0.0002,25.77305]
[1778795593234,29.71,81428.53,19.8,0.59102,0.0002,25.76799]
[1778795598269,29.7,81427.86,19.8,0.59091,0.0002,25.76955]
[1778795603304,29.69,81427.25,19.8,0.5908,0.0002,25.77095]
[1778795604362,29.69,81427.25,19.8,0.5908,0.0002,25.77095]
[1778795610353,29.69,81426.67,19.8,0.59071,0.0002,25.77218]
[1778795615388,29.68,81426.96,19.8,0.59079,0.0002,25.76731]
[1778795625256,29.68,81427.33,19.8,0.59087,0.0002,25.76616]
[1778795630428,29.67,81427.37,19.8,0.59091,0.0002,25.76569]
[1778795636536,29.66,81427.35,19.8,0.59092,0.0002,25.76552]
[1778795641548,29.66,81427.5,19.8,0.59095,0.0002,25.76502]
[1778795643441,29.66,81427.65,19.8,0.59099,0.0002,25.76453]
[1778795644752,29.66,81431.62,19.8,0.59178,0.0002,25.75372]
[1778795650634,29.65,81434.41,19.8,0.59233,0.0002,25.746]
[1778795655669,29.65,81434.19,19.8,0.59229,0.0002,25.74658]
[1778795663726,29.65,81434.61,19.8,0.59237,0.0002,25.74544]
[1778795668698,29.66,81433.62,19.8,0.59217,0.0002,25.74819]
[1778795668734,29.66,81433.62,19.8,0.59217,0.0002,25.74819]
[1778795668830,29.66,81433.62,19.8,0.59217,0.0002,25.74819]
[1778795668879,29.66,81433.62,19.8,0.59217,0.0002,25.74819]
[1778795668897,29.66,81433.62,19.8,0.59217,0.0002,25.74819]
[1778795669012,29.66,81434.83,19.8,0.59241,0.0002,25.74488]
[1778795669771,29.66,81445.67,19.8,0.59455,0.0002,25.71478]
[1778795671181,29.66,81445.67,19.8,0.59455,0.0002,25.71478]
[1778795676000,29.65,81446.32,19.8,0.59469,0.0002,25.70902]
[1778795677908,29.65,81452.2,19.8,0.59585,0.0002,25.69232]
[1778795677924,29.65,81452.2,19.8,0.59585,0.0002,25.69232]
[1778795683869,29.65,81454.62,19.8,0.59633,0.0002,25.68535]
[1778795686975,29.65,81454.62,19.8,0.59633,0.0002,25.68535]
[1778795692936,29.64,81456.47,19.8,0.59672,0.0002,25.67963]
[1778795697971,29.64,81457.33,19.8,0.59691,0.0002,25.67684]
[1778795700633,29.64,81457.48,19.8,0.59694,0.0002,25.67634]
[1778795700810,29.64,81457.49,19.8,0.59695,0.0002,25.67625]
[1778795701952,29.63,81455.1,19.8,0.59648,0.0002,25.68308]
[1778795701992,29.63,81455.1,19.8,0.59648,0.0002,25.68308]
[1778795702083,29.63,81455.1,19.8,0.59648,0.0002,25.68308]
[1778795702130,29.63,81455.1,19.8,0.59648,0.0002,25.68308]
[1778795702598,29.63,81442.22,19.8,0.59394,0.0002,25.71961]
[1778795703006,29.63,81435.94,19.8,0.5927,0.0002,25.73707]
[1778795704664,29.64,81434.59,19.8,0.59243,0.0002,25.7408]
[1778795711095,29.63,81431.9,19.8,0.59191,0.0002,25.74797]
[1778795716130,29.63,81431.4,19.8,0.59183,0.0002,25.74919]
[1778795722172,29.62,81428.54,19.8,0.59127,0.0002,25.75678]
[1778795727635,29.62,81428.29,19.8,0.59123,0.0002,25.75731]
[1778795732820,29.61,81429.29,19.8,0.59146,0.0002,25.75051]
[1778795738635,29.61,81429.36,19.8,0.59148,0.0002,25.75014]
[1778795738763,29.61,81429.44,19.8,0.5915,0.0002,25.74989]
[1778795739543,29.61,81429.44,19.8,0.5915,0.0002,25.74989]
[1778795740567,29.61,81431.4,19.8,0.59189,0.0002,25.74451]
[1778795741568,29.61,81432.17,19.8,0.59204,0.0002,25.74242]
[1778795743816,29.61,81432.13,19.8,0.59203,0.0002,25.74257]
[1778795744563,29.61,81432.13,19.8,0.59203,0.0002,25.74257]
[1778795744569,29.61,81432.13,19.8,0.59203,0.0002,25.74257]
[1778795745635,29.61,81432.13,19.8,0.59203,0.0002,25.74258]
[1778795746356,29.61,81432.04,19.8,0.59201,0.0002,25.74285]
[1778795746718,29.61,81432.04,19.8,0.59201,0.0002,25.74285]
[1778795747362,29.61,81432.24,19.8,0.59205,0.0002,25.74227]
[1778795750423,29.61,81432.24,19.8,0.59205,0.0002,25.74227]
[1778795750429,29.61,81432.24,19.8,0.59205,0.0002,25.74227]
[1778795751695,29.61,81432.08,19.8,0.59202,0.0002,25.74275]
[1778795751720,29.61,81429.95,19.8,0.5916,0.0002,25.74853]
[1778795758440,29.6,81426.92,19.8,0.59101,0.0002,25.7565]
[1778795763475,29.6,81426.44,19.8,0.59093,0.0002,25.75763]
[1778795767917,29.6,81422.83,19.8,0.59022,0.0002,25.76722]
[1778795768055,29.6,81422.83,19.8,0.59022,0.0002,25.76722]
[1778795768720,29.6,81422.83,19.8,0.59022,0.0002,25.76722]
[1778795768511,29.6,81418.72,19.8,0.58941,0.0002,25.77815]
[1778795769517,29.6,81414.19,19.8,0.58851,0.0002,25.79012]
[1778795769837,29.6,81414.19,19.8,0.58851,0.0002,25.79012]
[1778795770128,29.6,81414.19,19.8,0.58851,0.0002,25.79012]
[1778795770319,29.6,81414.19,19.8,0.58851,0.0002,25.79012]
[1778795770584,29.6,81414.19,19.8,0.58851,0.0002,25.79012]
[1778795779587,29.6,81408.72,19.8,0.58742,0.0002,25.80441]
[1778795784623,29.6,81409.6,19.8,0.5876,0.0002,25.80214]
[1778795791671,29.6,81409.31,19.8,0.58755,0.0002,25.79905]
[1778795796706,29.6,81410.08,19.8,0.5877,0.0002,25.79707]
[1778795798561,29.6,81410.1,19.8,0.58771,0.0002,25.79702]
[1778795801419,29.6,81412.85,19.8,0.58825,0.0002,25.78987]
[1778795801676,29.6,81412.85,19.8,0.58825,0.0002,25.78987]
[1778795802547,29.6,81412.92,19.8,0.58826,0.0002,25.7897]
[1778795806838,29.6,81413.52,19.8,0.58838,0.0002,25.78817]
[1778795806868,29.6,81413.74,19.8,0.58842,0.0002,25.7876]
[1778795813825,29.6,81413.75,19.8,0.58842,0.0002,25.78757]
[1778795818860,29.6,81413.97,19.8,0.58847,0.0002,25.78699]
[1778795824583,29.6,81414.17,19.8,0.58851,0.0002,25.78646]
[1778795824625,29.6,81414.17,19.8,0.58851,0.0002,25.78646]
[1778795824700,29.6,81413.65,19.8,0.58841,0.0002,25.78782]
[1778795825709,29.6,81413.65,19.8,0.58841,0.0002,25.78782]
[1778795825732,29.6,81413.65,19.8,0.58841,0.0002,25.78782]
[1778795825909,29.6,81402.94,19.8,0.58628,0.0002,25.81553]
[1778795830945,29.6,81400.78,19.8,0.58586,0.0002,25.82091]
[1778795837599,29.6,81400.65,19.8,0.58583,0.0002,25.82127]
[1778795837976,29.6,81400.66,19.8,0.58583,0.0002,25.82125]
[1778795839763,29.6,81400.66,19.8,0.58583,0.0002,25.82125]
[1778795839895,29.6,81400.66,19.8,0.58583,0.0002,25.82125]
[1778795840184,29.6,81400.66,19.8,0.58583,0.0002,25.82125]
[1778795841642,29.6,81384.03,19.8,0.58252,0.0002,25.86258]
[1778795847525,29.6,81382.73,19.8,0.58226,0.0002,25.86582]
[1778795849425,29.6,81382.8,19.8,0.58226,0.0002,25.86577]
[1778795850053,29.61,81382.97,19.8,0.5823,0.0002,25.86538]
[1778795851236,29.61,81384.22,19.8,0.58254,0.0002,25.86237]
[1778795851330,29.61,81384.22,19.8,0.58254,0.0002,25.86237]
[1778795851767,29.61,81396.33,19.8,0.58496,0.0002,25.82864]
[1778795853619,29.61,81401.29,19.8,0.58594,0.0002,25.81613]
[1778795860152,29.61,81401.44,19.8,0.58597,0.0002,25.81579]
[1778795860893,29.61,81401.44,19.8,0.58597,0.0002,25.81579]
[1778795861159,29.61,81400.74,19.8,0.58583,0.0002,25.81757]
[1778795865187,29.61,81395.31,19.8,0.58475,0.0002,25.83126]
[1778795870222,29.61,81392.49,19.8,0.58419,0.0002,25.83834]
[1778795875257,29.61,81392.31,19.8,0.58415,0.0002,25.83884]
[1778795881299,29.61,81392.69,19.8,0.58422,0.0002,25.83796]
[1778795893385,29.62,81392.62,19.8,0.58419,0.0002,25.83829]
[1778795899443,29.62,81392.64,19.8,0.58419,0.0002,25.83835]
[1778795904478,29.62,81392.24,19.8,0.5841,0.0002,25.83944]
[1778795910521,29.63,81390.59,19.8,0.58377,0.0002,25.84364]
[1778795913188,29.63,81390.5,19.8,0.58376,0.0002,25.84005]
[1778795918576,29.63,81388.31,19.8,0.58331,0.0002,25.84556]
[1778795918934,29.63,81388.31,19.8,0.58331,0.0002,25.84556]
[1778795919583,29.63,81381.38,19.8,0.58193,0.0002,25.86242]
[1778795924239,29.64,81378.88,19.8,0.58143,0.0002,25.86854]
[1778795927257,29.64,81374.34,19.8,0.58052,0.0002,25.87932]
[1778795927804,29.64,81374.34,19.8,0.58052,0.0002,25.87932]
[1778795928646,29.64,81385.73,19.8,0.58279,0.0002,25.85202]
[1778795931865,29.64,81388.22,19.8,0.58328,0.0002,25.84598]
[1778795932921,29.64,81389.9,19.8,0.58361,0.0002,25.84188]
[1778795933360,29.64,81389.9,19.8,0.58361,0.0002,25.84188]
[1778795933681,29.64,81398.49,19.8,0.58532,0.0002,25.82051]
[1778795936551,29.64,81398.76,19.8,0.58537,0.0002,25.81983]
[1778795941737,29.64,81397.9,19.8,0.5852,0.0002,25.82202]
[1778795946772,29.64,81398.05,19.8,0.58523,0.0002,25.82167]
[1778795948507,29.64,81398.22,19.8,0.58526,0.0002,25.82124]
[1778795950466,29.64,81398.91,19.8,0.5854,0.0002,25.81952]
[1778795953107,29.64,81400.05,19.8,0.58562,0.0002,25.81665]
[1778795953397,29.64,81400.05,19.8,0.58562,0.0002,25.81665]
[1778795953822,29.64,81401.33,19.8,0.58588,0.0002,25.81342]
[1778795958857,29.64,81402.52,19.8,0.58611,0.0002,25.81044]
[1778795959296,29.64,81402.52,19.8,0.58611,0.0002,25.81044]
[1778795959655,29.64,81402.52,19.8,0.58611,0.0002,25.81044]
[1778795959864,29.64,81398.07,19.8,0.58523,0.0002,25.8217]
[1778795961393,29.64,81399.36,19.8,0.58548,0.0002,25.81845]
[1778795967075,29.64,81399.78,19.8,0.58556,0.0002,25.81744]
[1778795972955,29.65,81399.76,19.8,0.58556,0.0002,25.81371]
[1778795977990,29.65,81398.61,19.8,0.58533,0.0002,25.81664]
[1778795979733,29.65,81398.61,19.8,0.58533,0.0002,25.81664]
[1778795980190,29.65,81398.76,19.8,0.58536,0.0002,25.81627]
[1778795989068,29.65,81398.58,19.8,0.58532,0.0002,25.81679]
[1778795992089,29.65,81393.87,19.8,0.58438,0.0002,25.82859]
[1778795993134,29.65,81393.87,19.8,0.58438,0.0002,25.82859]
[1778795993550,29.65,81393.87,19.8,0.58438,0.0002,25.82859]
[1778795998900,29.65,81394.0,19.8,0.58441,0.0002,25.8283]
[1778796000436,29.65,81394.66,19.8,0.58454,0.0002,25.82669]
[1778796000451,29.65,81394.66,19.8,0.58454,0.0002,25.82669]
[1778796000759,29.65,81394.66,19.8,0.58454,0.0002,25.82669]
[1778796000794,29.65,81394.66,19.8,0.58454,0.0002,25.82669]
[1778796001037,29.65,81394.61,19.8,0.58453,0.0002,25.82682]
[1778796001123,29.65,81394.61,19.8,0.58453,0.0002,25.82682]
[1778796001143,29.65,81394.61,19.8,0.58453,0.0002,25.82682]
[1778796001403,29.65,81394.61,19.8,0.58453,0.0002,25.82682]
[1778796001890,29.65,81394.61,19.8,0.58453,0.0002,25.82682]
[1778796001539,29.65,81399.85,19.8,0.58557,0.0002,25.81368]
[1778796002163,29.65,81399.85,19.8,0.58557,0.0002,25.81368]
[1778796004751,29.65,81396.63,19.8,0.58493,0.0002,25.82179]
[1778796010232,29.65,81392.07,19.8,0.58402,0.0002,25.83321]
[1778796011589,29.65,81392.07,19.8,0.58402,0.0002,25.83321]
[1778796013259,29.66,81401.26,19.8,0.58584,0.0002,25.81023]
[1778796015741,29.66,81401.6,19.8,0.58591,0.0002,25.80936]
[1778796015839,29.66,81401.6,19.8,0.58591,0.0002,25.80936]
[1778796016389,29.66,81410.1,19.8,0.58759,0.0002,25.78758]
[1778796017287,29.66,81417.71,19.8,0.5891,0.0002,25.7677]
[1778796018658,29.66,81417.71,19.8,0.5891,0.0002,25.7677]
[1778796019627,29.66,81416.89,19.8,0.58894,0.0002,25.76987]
[1778796019732,29.66,81416.89,19.8,0.58894,0.0002,25.76987]
[1778796019785,29.66,81411.9,19.8,0.58795,0.0002,25.78294]
[1778796020231,29.66,81411.9,19.8,0.58795,0.0002,25.78294]
[1778796021218,29.66,81408.58,19.8,0.58729,0.0002,25.79154]
[1778796022730,29.66,81407.99,19.8,0.58717,0.0002,25.79307]
[1778796024412,29.66,81402.54,19.8,0.58609,0.0002,25.80701]
[1778796025587,29.66,81402.52,19.8,0.58609,0.0002,25.80705]
[1778796027854,29.66,81402.66,19.8,0.58612,0.0002,25.80669]
[1778796032313,29.66,81398.37,19.8,0.58528,0.0002,25.81365]
[1778796037433,29.66,81395.19,19.8,0.58464,0.0002,25.82163]
[1778796042468,29.66,81395.88,19.8,0.58478,0.0002,25.81993]
[1778796046496,29.66,81401.8,19.8,0.58595,0.0002,25.80506]
[1778796047154,29.66,81401.8,19.8,0.58595,0.0002,25.80506]
[1778796047347,29.66,81401.8,19.8,0.58595,0.0002,25.80506]
[1778796049988,29.66,81405.95,19.8,0.58677,0.0002,25.79448]
[1778796052027,29.66,81402.98,19.8,0.58619,0.0002,25.80206]
[1778796052538,29.66,81402.62,19.8,0.58611,0.0002,25.80297]
[1778796057573,29.66,81403.19,19.8,0.58623,0.0002,25.80155]
[1778796062354,29.66,81402.99,19.8,0.58618,0.0002,25.80208]
[1778796062608,29.66,81401.46,19.8,0.58588,0.0002,25.80597]
[1778796065444,29.66,81400.14,19.8,0.58562,0.0002,25.80931]
[1778796067644,29.66,81392.48,19.8,0.5841,0.0002,25.8285]
[1778796069052,29.66,81392.48,19.8,0.5841,0.0002,25.8285]
[1778796069657,29.66,81386.03,19.8,0.58281,0.0002,25.84436]
[1778796070412,29.66,81386.03,19.8,0.58281,0.0002,25.84436]
[1778796070664,29.66,81380.27,19.8,0.58167,0.0002,25.8583]
[1778796071671,29.66,81373.7,19.8,0.58036,0.0002,25.87388]
[1778796072943,29.66,81373.7,19.8,0.58036,0.0002,25.87388]
[1778796072970,29.66,81373.7,19.8,0.58036,0.0002,25.87388]
[1778796072976,29.66,81373.7,19.8,0.58036,0.0002,25.87388]
[1778796073028,29.66,81372.73,19.8,0.58017,0.0002,25.87613]
[1778796073318,29.66,81372.73,19.8,0.58017,0.0002,25.87613]
[1778796076707,29.66,81364.65,19.8,0.57856,0.0002,25.89485]
[1778796077248,29.66,81364.65,19.8,0.57856,0.0002,25.89485]
[1778796080257,29.66,81361.16,19.8,0.57787,0.0002,25.90282]
[1778796081822,29.66,81356.75,19.8,0.57699,0.0002,25.91278]
[1778796081900,29.66,81352.07,19.8,0.57606,0.0002,25.92321]
[1778796083450,29.66,81351.59,19.8,0.57596,0.0002,25.92426]
[1778796083457,29.66,81351.59,19.8,0.57596,0.0002,25.92426]
[1778796092818,29.65,81350.43,19.8,0.57575,0.0002,25.92285]
[1778796094430,29.65,81350.42,19.8,0.57575,0.0002,25.92285]
[1778796094832,29.65,81347.11,19.8,0.57509,0.0002,25.9301]
[1778796095745,29.65,81347.11,19.8,0.57509,0.0002,25.9301]
[1778796097936,29.65,81344.01,19.8,0.57447,0.0002,25.9368]
[1778796098027,29.65,81343.97,19.8,0.57447,0.0002,25.93687]
[1778796098324,29.65,81343.97,19.8,0.57447,0.0002,25.93687]
[1778796098324,29.65,81343.97,19.8,0.57447,0.0002,25.93687]
[1778796098339,29.65,81343.97,19.8,0.57447,0.0002,25.93687]
[1778796098860,29.65,81353.42,19.8,0.57635,0.0002,25.91611]
[1778796099400,29.65,81353.42,19.8,0.57635,0.0002,25.91611]
[1778796099867,29.65,81357.52,19.8,0.57717,0.0002,25.90692]
[1778796101881,29.65,81362.2,19.8,0.57811,0.0002,25.89635]
[1778796105796,29.65,81364.62,19.8,0.57858,0.0002,25.89084]
[1778796105917,29.65,81370.59,19.8,0.57977,0.0002,25.87702]
[1778796106924,29.65,81375.66,19.8,0.58078,0.0002,25.86515]
[1778796107110,29.65,81375.66,19.8,0.58078,0.0002,25.86515]
[1778796107554,29.65,81375.66,19.8,0.58078,0.0002,25.86515]
[1778796107931,29.65,81376.73,19.8,0.58099,0.0002,25.86266]
[1778796108609,29.65,81376.73,19.8,0.58099,0.0002,25.86266]
[1778796108938,29.65,81376.7,19.8,0.58098,0.0002,25.86272]
[1778796109407,29.65,81376.7,19.8,0.58098,0.0002,25.86272]
[1778796110700,29.66,81376.85,19.8,0.58101,0.0002,25.86241]
[1778796110952,29.66,81376.42,19.8,0.58092,0.0002,25.86348]
[1778796111883,29.66,81376.42,19.8,0.58092,0.0002,25.86348]
[1778796111970,29.66,81376.42,19.8,0.58092,0.0002,25.86348]
[1778796112070,29.66,81376.42,19.8,0.58092,0.0002,25.86347]
[1778796112370,29.66,81376.42,19.8,0.58092,0.0002,25.86347]
[1778796112966,29.66,81376.15,19.8,0.58086,0.0002,25.86416]
[1778796116187,29.66,81376.23,19.8,0.58088,0.0002,25.86395]
[1778796116607,29.66,81376.23,19.8,0.58088,0.0002,25.86395]
[1778796120974,29.66,81378.47,19.8,0.58133,0.0002,25.85859]
[1778796121023,29.66,81380.48,19.8,0.58173,0.0002,25.85377]
[1778796122101,29.66,81380.48,19.8,0.58173,0.0002,25.85377]
[1778796127065,29.66,81386.36,19.8,0.58289,0.0002,25.83969]
[1778796128209,29.66,81386.31,19.8,0.58288,0.0002,25.83984]
[1778796128419,29.66,81386.31,19.8,0.58288,0.0002,25.83984]
[1778796129081,29.66,81379.46,19.8,0.58151,0.0002,25.8564]
[1778796134116,29.67,81379.42,19.8,0.58149,0.0002,25.85667]
[1778796139151,29.67,81379.38,19.8,0.58147,0.0002,25.85698]
[1778796145053,29.68,81380.01,19.8,0.58158,0.0002,25.8556]
[1778796145164,29.68,81380.29,19.8,0.58164,0.0002,25.85496]
[1778796146445,29.68,81381.79,19.8,0.58193,0.0002,25.85139]
[1778796146823,29.68,81381.79,19.8,0.58193,0.0002,25.85139]
[1778796147045,29.68,81381.79,19.8,0.58193,0.0002,25.85139]
[1778796147061,29.68,81393.6,19.8,0.58428,0.0002,25.82258]
[1778796147523,29.68,81393.6,19.8,0.58428,0.0002,25.82258]
[1778796147549,29.68,81388.75,19.8,0.58331,0.0002,25.83454]
[1778796148224,29.68,81381.99,19.8,0.58197,0.0002,25.85096]
[1778796151245,29.68,81376.68,19.8,0.58092,0.0002,25.85981]
[1778796153633,29.68,81375.42,19.8,0.58067,0.0002,25.86278]
[1778796153661,29.68,81375.42,19.8,0.58067,0.0002,25.86278]
[1778796154455,29.68,81375.25,19.8,0.58064,0.0002,25.86316]
[1778796154476,29.68,81375.25,19.8,0.58064,0.0002,25.86316]
[1778796154556,29.68,81368.81,19.8,0.57936,0.0002,25.87822]
[1778796157889,29.68,81366.65,19.8,0.57893,0.0002,25.88323]
[1778796158111,29.68,81366.65,19.8,0.57893,0.0002,25.88323]
[1778796159161,29.68,81365.56,19.8,0.57871,0.0002,25.88575]
[1778796159204,29.68,81365.56,19.8,0.57871,0.0002,25.88575]
[1778796161315,29.68,81364.94,19.8,0.57859,0.0002,25.88719]
[1778796162195,29.68,81364.94,19.8,0.57859,0.0002,25.88719]
[1778796162198,29.68,81364.94,19.8,0.57859,0.0002,25.88719]
[1778796162420,29.68,81364.94,19.8,0.57859,0.0002,25.88719]
[1778796162423,29.68,81364.94,19.8,0.57859,0.0002,25.88719]
[1778796163197,29.68,81362.35,19.8,0.57807,0.0002,25.89312]
[1778796163202,29.68,81362.35,19.8,0.57807,0.0002,25.89312]
[1778796165344,29.68,81367.28,19.8,0.57905,0.0002,25.88181]
[1778796167164,29.68,81367.16,19.8,0.57903,0.0002,25.88209]
[1778796167359,29.68,81369.25,19.8,0.57944,0.0002,25.87725]
[1778796168272,29.68,81369.25,19.8,0.57944,0.0002,25.87725]
[1778796169024,29.68,81371.28,19.8,0.57985,0.0002,25.87248]
[1778796171216,29.68,81374.02,19.8,0.5804,0.0002,25.86606]
[1778796171767,29.68,81371.09,19.8,0.57981,0.0002,25.87292]
[1778796173953,29.68,81370.07,19.8,0.57961,0.0002,25.87528]
[1778796175014,29.68,81370.04,19.8,0.57961,0.0002,25.87533]
[1778796175040,29.68,81375.61,19.8,0.58071,0.0002,25.8623]
[1778796175416,29.68,81390.73,19.8,0.58371,0.0002,25.82586]
[1778796176423,29.68,81390.57,19.8,0.58368,0.0002,25.82628]
[1778796179114,29.68,81391.18,19.8,0.5838,0.0002,25.8248]
[1778796179527,29.68,81390.46,19.8,0.58366,0.0002,25.82659]
[1778796180172,29.68,81390.46,19.8,0.58366,0.0002,25.82659]
[1778796182263,29.69,81393.17,19.8,0.58419,0.0002,25.81996]
[1778796182917,29.69,81393.17,19.8,0.58419,0.0002,25.81996]
[1778796184872,29.69,81391.41,19.8,0.58384,0.0002,25.82435]
[1778796187757,29.69,81398.18,19.8,0.58518,0.0002,25.80756]
[1778796193394,29.69,81395.98,19.8,0.58474,0.0002,25.81312]
[1778796198578,29.69,81392.98,19.8,0.58414,0.0002,25.82067]
[1778796201465,29.69,81392.92,19.8,0.58412,0.0002,25.82086]
[1778796203613,29.69,81385.25,19.8,0.58259,0.0002,25.8397]
[1778796206142,29.7,81385.43,19.8,0.58263,0.0002,25.83929]
[1778796209107,29.7,81388.63,19.8,0.58326,0.0002,25.83157]
[1778796212539,29.7,81385.78,19.8,0.5827,0.0002,25.83464]
[1778796215984,29.7,81392.13,19.8,0.58396,0.0002,25.81911]
[1778796217303,29.7,81394.55,19.8,0.58444,0.0002,25.81314]
[1778796217978,29.7,81394.55,19.8,0.58444,0.0002,25.81314]
[1778796218079,29.7,81389.99,19.8,0.58354,0.0002,25.82441]
[1778796219729,29.7,81384.35,19.8,0.58241,0.0002,25.83818]
[1778796221486,29.7,81383.0,19.8,0.58214,0.0002,25.84146]
[1778796227785,29.71,81382.99,19.8,0.58213,0.0002,25.84165]
[1778796232820,29.71,81382.39,19.8,0.582,0.0002,25.8432]
[1778796235101,29.71,81382.88,19.8,0.5821,0.0002,25.84204]
[1778796240618,29.71,81386.47,19.8,0.5828,0.0002,25.83348]
[1778796245911,29.71,81380.05,19.8,0.58154,0.0002,25.84883]
[1778796250946,29.71,81381.67,19.8,0.58187,0.0002,25.84482]
[1778796254185,29.7,81381.92,19.8,0.58192,0.0002,25.84417]
[1778796255981,29.7,81388.34,19.8,0.5832,0.0002,25.82859]
[1778796257903,29.7,81387.51,19.8,0.58303,0.0002,25.83063]
[1778796259002,29.7,81393.71,19.8,0.58426,0.0002,25.81543]
[1778796259466,29.7,81393.71,19.8,0.58426,0.0002,25.81543]
[1778796259716,29.7,81393.71,19.8,0.58426,0.0002,25.81543]
[1778796265218,29.71,81393.95,19.8,0.58431,0.0002,25.81488]
[1778796265446,29.71,81393.88,19.8,0.58429,0.0002,25.81506]
[1778796267725,29.71,81389.6,19.8,0.58344,0.0002,25.82562]
[1778796267842,29.71,81389.6,19.8,0.58344,0.0002,25.82562]
[1778796270080,29.71,81380.98,19.8,0.58172,0.0002,25.84656]
[1778796275115,29.71,81379.21,19.8,0.58137,0.0002,25.84708]
[1778796280150,29.72,81378.77,19.8,0.58127,0.0002,25.84827]
[1778796283683,29.72,81377.91,19.8,0.58111,0.0002,25.85028]
[1778796286992,29.71,81373.43,19.8,0.58022,0.0002,25.86076]
[1778796287200,29.71,81378.51,19.8,0.58123,0.0002,25.84873]
[1778796287836,29.71,81378.51,19.8,0.58123,0.0002,25.84873]
[1778796288207,29.71,81385.51,19.8,0.58263,0.0002,25.83189]
[1778796289214,29.71,81390.67,19.8,0.58365,0.0002,25.81927]
[1778796290695,29.71,81391.7,19.8,0.58386,0.0002,25.81675]
[1778796291480,29.71,81392.85,19.8,0.58408,0.0002,25.81393]
[1778796295771,29.71,81392.99,19.8,0.58411,0.0002,25.81362]
[1778796296803,29.71,81394.85,19.8,0.58448,0.0002,25.80903]
[1778796300293,29.71,81399.64,19.8,0.58542,0.0002,25.79709]
[1778796301182,29.71,81399.64,19.8,0.58542,0.0002,25.79709]
[1778796301461,29.71,81402.58,19.8,0.58601,0.0002,25.78968]
[1778796307342,29.71,81403.76,19.8,0.58624,0.0002,25.78667]
[1778796310494,29.71,81402.9,19.8,0.58607,0.0002,25.78883]
[1778796311042,29.71,81402.9,19.8,0.58607,0.0002,25.78883]
[1778796311119,29.71,81403.23,19.8,0.58614,0.0002,25.78798]
[1778796312377,29.71,81410.93,19.8,0.58766,0.0002,25.76832]
[1778796315729,29.71,81413.3,19.8,0.58813,0.0002,25.7622]
[1778796316122,29.71,81413.3,19.8,0.58813,0.0002,25.7622]
[1778796316405,29.72,81418.64,19.8,0.58918,0.0002,25.74828]
[1778796318027,29.72,81418.64,19.8,0.58918,0.0002,25.74828]
[1778796318198,29.72,81418.64,19.8,0.58918,0.0002,25.74828]
[1778796318988,29.72,81421.09,19.8,0.58966,0.0002,25.74184]
[1778796319189,29.72,81421.09,19.8,0.58966,0.0002,25.74184]
[1778796320336,29.72,81419.6,19.8,0.58937,0.0002,25.74579]
[1778796324141,29.72,81420.03,19.8,0.58945,0.0002,25.74467]
[1778796324947,29.72,81419.88,19.8,0.58942,0.0002,25.74507]
[1778796325948,29.72,81422.31,19.8,0.5899,0.0002,25.73867]
[1778796326049,29.72,81429.29,19.8,0.59128,0.0002,25.71998]
[1778796326434,29.72,81429.29,19.8,0.59128,0.0002,25.71998]
[1778796326875,29.72,81429.29,19.8,0.59128,0.0002,25.71998]
[1778796327256,29.72,81429.29,19.8,0.59128,0.0002,25.71998]
[1778796327313,29.72,81430.94,19.8,0.5916,0.0002,25.71547]
[1778796327899,29.72,81430.94,19.8,0.5916,0.0002,25.71547]
[1778796328768,29.72,81428.76,19.8,0.59118,0.0002,25.72132]
[1778796329863,29.72,81425.23,19.8,0.59048,0.0002,25.73076]
[1778796329924,29.72,81425.23,19.8,0.59048,0.0002,25.73076]
[1778796329964,29.71,81424.91,19.8,0.59042,0.0002,25.73157]
[1778796330894,29.71,81424.91,19.8,0.59042,0.0002,25.73157]
[1778796330991,29.71,81424.91,19.8,0.59042,0.0002,25.73157]
[1778796331023,29.71,81424.91,19.8,0.59042,0.0002,25.73157]
[1778796331031,29.71,81424.91,19.8,0.59042,0.0002,25.73157]
[1778796331044,29.71,81426.22,19.8,0.5907,0.0002,25.72414]
[1778796331883,29.71,81426.22,19.8,0.5907,0.0002,25.72414]
[1778796331992,29.71,81426.22,19.8,0.5907,0.0002,25.72414]
[1778796332481,29.71,81425.19,19.8,0.59049,0.0002,25.72686]
[1778796332517,29.71,81426.84,19.8,0.59082,0.0002,25.72245]
[1778796333562,29.71,81426.84,19.8,0.59082,0.0002,25.72245]
[1778796333661,29.71,81427.72,19.8,0.591,0.0002,25.72004]
[1778796335512,29.71,81427.99,19.8,0.59105,0.0002,25.71933]
[1778796335898,29.71,81427.99,19.8,0.59105,0.0002,25.71933]
[1778796336469,29.71,81427.41,19.8,0.59093,0.0002,25.72091]
[1778796336799,29.71,81427.41,19.8,0.59093,0.0002,25.72091]
[1778796338485,29.71,81428.24,19.8,0.59109,0.0002,25.71871]
[1778796338559,29.71,81428.97,19.8,0.59124,0.0002,25.71676]
[1778796339643,29.71,81428.97,19.8,0.59124,0.0002,25.71676]
[1778796340243,29.72,81432.84,19.8,0.592,0.0002,25.70635]
[1778796341166,29.72,81432.84,19.8,0.592,0.0002,25.70635]
[1778796341267,29.72,81434.19,19.8,0.59226,0.0002,25.70267]
[1778796341937,29.72,81434.19,19.8,0.59226,0.0002,25.70267]
[1778796342521,29.72,81434.67,19.8,0.59235,0.0002,25.70144]
[1778796342587,29.72,81434.45,19.8,0.59231,0.0002,25.70206]
[1778796343435,29.72,81434.45,19.8,0.59231,0.0002,25.70206]
[1778796343594,29.72,81431.2,19.8,0.59166,0.0002,25.71092]
[1778796348629,29.72,81429.58,19.8,0.59134,0.0002,25.71531]
[1778796351488,29.72,81429.02,19.8,0.59123,0.0002,25.71682]
[1778796351511,29.72,81429.02,19.8,0.59123,0.0002,25.71682]
[1778796351650,29.72,81428.41,19.8,0.59111,0.0002,25.71846]
[1778796354007,29.72,81424.13,19.8,0.59027,0.0002,25.72996]
[1778796359706,29.71,81421.85,19.8,0.58983,0.0002,25.73587]
[1778796360860,29.71,81421.85,19.8,0.58983,0.0002,25.73587]
[1778796362086,29.71,81421.85,19.8,0.58983,0.0002,25.73583]
[1778796362187,29.71,81421.85,19.8,0.58983,0.0002,25.73583]
[1778796362634,29.71,81419.43,19.8,0.58935,0.0002,25.74221]
[1778796363225,29.71,81419.43,19.8,0.58935,0.0002,25.74221]
[1778796363325,29.71,81432.92,19.8,0.59202,0.0002,25.70605]
[1778796363739,29.71,81441.79,19.8,0.59377,0.0002,25.68158]
[1778796366499,29.71,81443.59,19.8,0.59413,0.0002,25.6765]
[1778796371795,29.71,81447.62,19.8,0.59493,0.0002,25.66505]
[1778796376830,29.71,81448.4,19.8,0.59509,0.0002,25.66275]
[1778796380298,29.71,81446.47,19.8,0.59471,0.0002,25.66815]
[1778796380564,29.7,81446.95,19.8,0.59481,0.0002,25.66676]
[1778796380638,29.7,81446.95,19.8,0.59481,0.0002,25.66676]
[1778796385628,29.7,81449.27,19.8,0.59527,0.0002,25.66015]
[1778796385894,29.7,81454.84,19.8,0.59637,0.0002,25.64428]
[1778796391936,29.71,81456.42,19.8,0.59668,0.0002,25.63604]
[1778796396609,29.71,81457.14,19.8,0.59681,0.0002,25.63409]
[1778796396770,29.71,81457.14,19.8,0.59681,0.0002,25.63409]
[1778796396971,29.71,81452.23,19.8,0.59585,0.0002,25.64817]
[1778796398176,29.71,81452.23,19.8,0.59585,0.0002,25.64817]
[1778796398650,29.71,81448.98,19.8,0.59521,0.0002,25.65738]
[1778796404021,29.71,81447.52,19.8,0.59492,0.0002,25.66144]
[1778796405258,29.71,81447.52,19.8,0.59492,0.0002,25.66144]
[1778796407042,29.71,81452.51,19.8,0.59591,0.0002,25.64726]
[1778796409771,29.71,81454.09,19.8,0.59622,0.0002,25.64275]
[1778796415098,29.71,81447.3,19.8,0.59488,0.0002,25.662]
[1778796417112,29.71,81440.05,19.8,0.59346,0.0002,25.68224]
[1778796420571,29.7,81439.98,19.8,0.59345,0.0002,25.68238]
[1778796421410,29.7,81438.48,19.8,0.59315,0.0002,25.68651]
[1778796421603,29.7,81438.48,19.8,0.59315,0.0002,25.68651]
[1778796422147,29.7,81437.27,19.8,0.59291,0.0002,25.68983]
[1778796426446,29.7,81437.46,19.8,0.59296,0.0002,25.68924]
[1778796426478,29.7,81437.49,19.8,0.59296,0.0002,25.68914]
[1778796427182,29.7,81429.35,19.8,0.59136,0.0002,25.71135]
[1778796427645,29.7,81429.35,19.8,0.59136,0.0002,25.71135]
[1778796428189,29.7,81427.03,19.8,0.5909,0.0002,25.71762]
[1778796430522,29.7,81424.84,19.8,0.59047,0.0002,25.72342]
[1778796431329,29.7,81424.84,19.8,0.59047,0.0002,25.72342]
[1778796431476,29.7,81424.7,19.8,0.59044,0.0002,25.72376]
[1778796431672,29.7,81424.7,19.8,0.59044,0.0002,25.72376]
[1778796432217,29.7,81421.6,19.8,0.58983,0.0002,25.73204]
[1778796434398,29.7,81417.21,19.8,0.58896,0.0002,25.74367]
[1778796434456,29.7,81417.21,19.8,0.58896,0.0002,25.74367]
[1778796434666,29.7,81415.65,19.8,0.58865,0.0002,25.74778]
[1778796435238,29.7,81414.11,19.8,0.58834,0.0002,25.75182]
[1778796439266,29.7,81409.57,19.8,0.58744,0.0002,25.76363]
[1778796440583,29.7,81406.5,19.8,0.58683,0.0002,25.77153]
[1778796442200,29.7,81405.56,19.8,0.58665,0.0002,25.77393]
[1778796444616,29.7,81405.71,19.8,0.58668,0.0002,25.77355]
[1778796445524,29.7,81405.55,19.8,0.58665,0.0002,25.77396]
[1778796446178,29.7,81405.55,19.8,0.58665,0.0002,25.77396]
[1778796449753,29.7,81407.35,19.8,0.587,0.0002,25.76936]
[1778796454508,29.7,81406.61,19.8,0.58687,0.0002,25.7674]
[1778796456651,29.7,81405.52,19.8,0.58665,0.0002,25.77019]
[1778796457429,29.7,81400.97,19.8,0.58575,0.0002,25.78175]
[1778796457572,29.7,81400.97,19.8,0.58575,0.0002,25.78175]
[1778796458416,29.7,81400.97,19.8,0.58575,0.0002,25.78175]
[1778796459138,29.7,81398.58,19.8,0.58527,0.0002,25.78777]
[1778796464478,29.7,81403.63,19.8,0.58628,0.0002,25.77499]
[1778796469513,29.7,81403.32,19.8,0.58622,0.0002,25.77576]
[1778796474548,29.7,81403.67,19.8,0.58629,0.0002,25.77487]
[1778796479583,29.7,81404.47,19.8,0.58644,0.0002,25.77283]
[1778796481146,29.7,81404.47,19.8,0.58644,0.0002,25.77283]
[1778796481373,29.7,81404.47,19.8,0.58644,0.0002,25.77283]
[1778796481409,29.7,81406.62,19.8,0.58687,0.0002,25.76729]
[1778796484098,29.7,81410.13,19.8,0.58757,0.0002,25.75818]
[1778796485582,29.7,81409.85,19.8,0.58752,0.0002,25.75883]
[1778796490645,29.69,81413.8,19.8,0.58832,0.0002,25.74841]
[1778796490728,29.69,81413.8,19.8,0.58832,0.0002,25.74841]
[1778796490744,29.69,81413.72,19.8,0.58831,0.0002,25.74857]
[1778796491791,29.69,81413.72,19.8,0.58831,0.0002,25.74857]
[1778796491886,29.69,81406.34,19.8,0.58685,0.0002,25.7676]
[1778796496309,29.68,81406.02,19.8,0.58679,0.0002,25.76825]
[1778796501743,29.67,81403.74,19.8,0.58637,0.0002,25.77368]
[1778796503571,29.67,81403.9,19.8,0.58641,0.0002,25.77321]
[1778796503757,29.67,81409.08,19.8,0.58744,0.0002,25.75986]
[1778796508762,29.67,81409.94,19.8,0.58762,0.0002,25.75748]
[1778796513827,29.66,81409.73,19.8,0.58761,0.0002,25.7538]
[1778796516705,29.65,81410.56,19.8,0.58778,0.0002,25.75155]
[1778796522546,29.65,81415.8,19.8,0.58884,0.0002,25.73762]
[1778796524398,29.65,81417.7,19.8,0.58922,0.0002,25.73252]
[1778796528654,29.64,81422.41,19.8,0.59017,0.0002,25.71981]
[1778796528753,29.64,81422.41,19.8,0.59017,0.0002,25.71981]
[1778796531205,29.64,81426.61,19.8,0.591,0.0002,25.70851]
[1778796532960,29.64,81431.14,19.8,0.59189,0.0002,25.69627]
[1778796539247,29.64,81430.95,19.8,0.59185,0.0002,25.69685]
[1778796545046,29.65,81430.25,19.8,0.59171,0.0002,25.69886]
[1778796552095,29.65,81430.97,19.8,0.59184,0.0002,25.69698]
[1778796552812,29.65,81430.97,19.8,0.59184,0.0002,25.69698]
[1778796553445,29.65,81430.97,19.8,0.59184,0.0002,25.69698]
[1778796553507,29.65,81429.68,19.8,0.59159,0.0002,25.70051]
[1778796556250,29.65,81429.36,19.8,0.59153,0.0002,25.70132]
[1778796556361,29.65,81429.36,19.8,0.59153,0.0002,25.70132]
[1778796557378,29.65,81430.28,19.8,0.59171,0.0002,25.69879]
[1778796557455,29.65,81430.5,19.8,0.59176,0.0002,25.69816]
[1778796561289,29.65,81430.78,19.8,0.59181,0.0002,25.69742]
[1778796561303,29.65,81430.78,19.8,0.59181,0.0002,25.69742]
[1778796566393,29.64,81430.81,19.8,0.59182,0.0002,25.69724]
[1778796567128,29.64,81430.98,19.8,0.59186,0.0002,25.69675]
[1778796569214,29.64,81438.85,19.8,0.59342,0.0002,25.67507]
[1778796574249,29.64,81437.76,19.8,0.59321,0.0002,25.6742]
[1778796575893,29.64,81438.04,19.8,0.59327,0.0002,25.67343]
[1778796575905,29.64,81438.04,19.8,0.59327,0.0002,25.67343]
[1778796576367,29.64,81438.04,19.8,0.59327,0.0002,25.67343]
[1778796577383,29.64,81436.62,19.8,0.59299,0.0002,25.67736]
[1778796577484,29.64,81431.96,19.8,0.59207,0.0002,25.69015]
[1778796578325,29.64,81431.96,19.8,0.59207,0.0002,25.69015]
[1778796578349,29.64,81432.15,19.8,0.59211,0.0002,25.6896]
[1778796582206,29.64,81431.9,19.8,0.59206,0.0002,25.6902]
[1778796583312,29.64,81437.51,19.8,0.59318,0.0002,25.67474]
[1778796588347,29.64,81441.13,19.8,0.59389,0.0002,25.66467]
[1778796593382,29.64,81440.74,19.8,0.59381,0.0002,25.66577]
[1778796594333,29.64,81440.74,19.8,0.59381,0.0002,25.66577]
[1778796594389,29.64,81440.78,19.8,0.59382,0.0002,25.66566]
[1778796596284,29.64,81441.72,19.8,0.59401,0.0002,25.66301]
[1778796596608,29.64,81441.72,19.8,0.59401,0.0002,25.66301]
[1778796597410,29.64,81441.44,19.8,0.59396,0.0002,25.66375]
[1778796599470,29.64,81440.74,19.8,0.59382,0.0002,25.66571]
[1778796599527,29.64,81441.09,19.8,0.59389,0.0002,25.66473]
[1778796605466,29.64,81443.2,19.8,0.59431,0.0002,25.65871]
[1778796608487,29.63,81438.7,19.8,0.59342,0.0002,25.67123]
[1778796613524,29.63,81438.27,19.8,0.59335,0.0002,25.67233]
[1778796621581,29.63,81437.8,19.8,0.59326,0.0002,25.67347]
[1778796626617,29.63,81440.88,19.8,0.59388,0.0002,25.6648]
[1778796631253,29.63,81443.3,19.8,0.59436,0.0002,25.65797]
[1778796631652,29.63,81450.02,19.8,0.5957,0.0002,25.63504]
[1778796632659,29.63,81456.38,19.8,0.59695,0.0002,25.61684]
[1778796636521,29.63,81458.42,19.8,0.59735,0.0002,25.61099]
[1778796636705,29.63,81460.04,19.8,0.59767,0.0002,25.60631]
[1778796639106,29.63,81463.36,19.8,0.59832,0.0002,25.59664]
[1778796645466,29.63,81463.75,19.8,0.59839,0.0002,25.59559]
[1778796650786,29.63,81463.87,19.8,0.59841,0.0002,25.59533]
[1778796655821,29.63,81464.24,19.8,0.59848,0.0002,25.5943]
[1778796656987,29.63,81464.24,19.8,0.59848,0.0002,25.5943]
[1778796660614,29.64,81464.79,19.8,0.59859,0.0002,25.59269]
[1778796662164,29.64,81467.2,19.8,0.59906,0.0002,25.5856]
[1778796662873,29.63,81459.74,19.8,0.59759,0.0002,25.60748]
[1778796665248,29.63,81456.83,19.8,0.59702,0.0002,25.61589]
[1778796666901,29.63,81448.84,19.8,0.59545,0.0002,25.63875]
[1778796668136,29.63,81448.84,19.8,0.59545,0.0002,25.63875]
[1778796673950,29.63,81448.75,19.8,0.59545,0.0002,25.63873]
[1778796678985,29.62,81447.85,19.8,0.59528,0.0002,25.64106]
[1778796684020,29.62,81447.5,19.8,0.59523,0.0002,25.64186]
[1778796686652,29.62,81447.5,19.8,0.59523,0.0002,25.64186]
[1778796689677,29.61,81447.22,19.8,0.59518,0.0002,25.64254]
[1778796694217,29.62,81446.69,19.8,0.59508,0.0002,25.64017]
[1778796694302,29.62,81446.69,19.8,0.59508,0.0002,25.64017]
[1778796694339,29.62,81446.69,19.8,0.59508,0.0002,25.64017]
[1778796694427,29.62,81446.69,19.8,0.59508,0.0002,25.64017]
[1778796694474,29.62,81446.28,19.8,0.595,0.0002,25.64135]
[1778796695097,29.62,81435.52,19.8,0.59287,0.0002,25.67146]
[1778796695967,29.62,81435.52,19.8,0.59287,0.0002,25.67146]
[1778796698633,29.62,81432.68,19.8,0.59231,0.0002,25.67925]
[1778796706174,29.61,81432.51,19.8,0.59228,0.0002,25.67959]
[1778796713223,29.61,81432.01,19.8,0.59219,0.0002,25.68087]
[1778796718258,29.61,81428.33,19.8,0.59147,0.0002,25.69084]
[1778796723293,29.61,81425.51,19.8,0.59091,0.0002,25.69837]
[1778796723961,29.61,81425.51,19.8,0.59091,0.0002,25.69837]
[1778796723998,29.61,81425.51,19.8,0.59091,0.0002,25.69837]
[1778796724722,29.61,81425.51,19.8,0.59091,0.0002,25.69837]
[1778796724300,29.6,81430.31,19.8,0.59187,0.0002,25.68531]
[1778796725307,29.6,81434.73,19.8,0.59275,0.0002,25.67315]
[1778796727677,29.6,81434.17,19.8,0.59263,0.0002,25.67469]
[1778796727798,29.6,81434.22,19.8,0.59264,0.0002,25.67456]
[1778796728540,29.6,81434.22,19.8,0.59264,0.0002,25.67456]
[1778796733056,29.6,81431.96,19.8,0.5922,0.0002,25.6807]
[1778796734291,29.6,81431.58,19.8,0.59213,0.0002,25.68172]
[1778796734800,29.6,81431.0,19.8,0.59201,0.0002,25.68329]
[1778796735490,29.6,81431.0,19.8,0.59201,0.0002,25.68329]
[1778796735514,29.6,81431.0,19.8,0.59201,0.0002,25.68329]
[1778796736384,29.6,81436.81,19.8,0.59317,0.0002,25.66727]
[1778796741421,29.6,81439.35,19.8,0.59367,0.0002,25.6602]
[1778796746455,29.6,81447.62,19.8,0.59531,0.0002,25.6369]
[1778796749237,29.6,81447.86,19.8,0.59535,0.0002,25.63621]
[1778796749476,29.6,81447.58,19.8,0.5953,0.0002,25.63701]
[1778796751280,29.6,81448.08,19.8,0.5954,0.0002,25.63558]
[1778796756525,29.6,81447.62,19.8,0.59532,0.0002,25.63298]
[1778796761560,29.6,81449.22,19.8,0.59564,0.0002,25.62838]
[1778796764233,29.6,81445.96,19.8,0.59499,0.0002,25.63766]
[1778796768537,29.6,81445.68,19.8,0.59494,0.0002,25.63841]
[1778796768609,29.6,81445.64,19.8,0.59494,0.0002,25.63849]
[1778796773648,29.6,81444.84,19.8,0.59478,0.0002,25.64068]
[1778796778683,29.59,81448.65,19.8,0.59554,0.0002,25.62978]
[1778796781704,29.59,81453.24,19.8,0.59645,0.0002,25.61656]
[1778796786739,29.59,81451.34,19.8,0.59609,0.0002,25.62187]
[1778796791775,29.59,81451.37,19.8,0.5961,0.0002,25.62166]
[1778796792293,29.59,81451.37,19.8,0.5961,0.0002,25.62166]
[1778796792782,29.59,81453.57,19.8,0.59654,0.0002,25.6153]
[1778796797817,29.59,81454.14,19.8,0.59664,0.0002,25.61387]
[1778796802852,29.6,81452.19,19.8,0.59624,0.0002,25.61969]
[1778796807895,29.6,81455.13,19.8,0.59681,0.0002,25.61144]
[1778796812923,29.6,81456.04,19.8,0.59699,0.0002,25.60508]
[1778796817958,29.61,81456.72,19.8,0.59711,0.0002,25.60327]
[1778796822993,29.61,81460.92,19.8,0.59793,0.0002,25.5912]
[1778796828029,29.61,81462.01,19.8,0.59814,0.0002,25.58813]
[1778796831824,29.61,81462.16,19.8,0.59817,0.0002,25.58773]
[1778796834072,29.62,81468.61,19.8,0.59944,0.0002,25.56877]
[1778796839107,29.62,81470.62,19.8,0.59983,0.0002,25.56282]
[1778796845149,29.62,81471.85,19.8,0.60007,0.0002,25.55916]
[1778796850184,29.62,81472.26,19.8,0.60015,0.0002,25.55795]
[1778796851611,29.62,81472.26,19.8,0.60015,0.0002,25.55795]
[1778796857236,29.62,81475.85,19.8,0.60086,0.0002,25.54717]
[1778796862271,29.62,81476.83,19.8,0.60105,0.0002,25.54416]
[1778796864384,29.62,81476.83,19.8,0.60105,0.0002,25.54416]
[1778796865517,29.62,81476.83,19.8,0.60105,0.0002,25.54414]
[1778796869784,29.62,81479.57,19.8,0.6016,0.0002,25.53578]
[1778796872322,29.61,81479.94,19.8,0.60169,0.0002,25.53071]
[1778796878384,29.61,81479.79,19.8,0.60166,0.0002,25.5311]
[1778796880484,29.61,81480.87,19.8,0.60187,0.0002,25.52781]
[1778796881007,29.61,81480.95,19.8,0.60189,0.0002,25.52755]
[1778796883637,29.61,81484.66,19.8,0.60262,0.0002,25.51616]
[1778796889117,29.61,81490.7,19.8,0.60381,0.0002,25.49738]
[1778796891474,29.61,81500.94,19.8,0.60583,0.0002,25.46511]
[1778796894227,29.61,81500.35,19.8,0.60572,0.0002,25.46694]
[1778796895219,29.61,81500.67,19.8,0.60578,0.0002,25.4659]
[1778796895567,29.61,81500.67,19.8,0.60578,0.0002,25.4659]
[1778796900747,29.61,81499.63,19.8,0.60558,0.0002,25.46909]
[1778796902056,29.61,81496.06,19.8,0.60488,0.0002,25.48032]
[1778796902456,29.61,81496.06,19.8,0.60488,0.0002,25.48032]
[1778796908530,29.6,81494.89,19.8,0.60466,0.0002,25.48385]
[1778796908671,29.6,81494.89,19.8,0.60466,0.0002,25.48385]
[1778796908737,29.6,81493.32,19.8,0.60436,0.0002,25.48875]
[1778796909482,29.6,81493.32,19.8,0.60436,0.0002,25.48875]
[1778796909601,29.6,81493.87,19.8,0.60447,0.0002,25.487]
[1778796914636,29.6,81494.65,19.8,0.60463,0.0002,25.48442]
[1778796915609,29.6,81494.65,19.8,0.60463,0.0002,25.48442]
[1778796917341,29.6,81494.37,19.8,0.60457,0.0002,25.48525]
[1778796917419,29.6,81494.37,19.8,0.60457,0.0002,25.48525]
[1778796917657,29.6,81490.1,19.8,0.60374,0.0002,25.49856]
[1778796918664,29.6,81481.63,19.8,0.60207,0.0002,25.52469]
[1778796920998,29.6,81481.89,19.8,0.60212,0.0002,25.52386]
[1778796921000,29.6,81481.89,19.8,0.60212,0.0002,25.52386]
[1778796921291,29.6,81481.89,19.8,0.60212,0.0002,25.52386]
[1778796921685,29.6,81477.94,19.8,0.60134,0.0002,25.53588]
[1778796922097,29.6,81477.94,19.8,0.60134,0.0002,25.53588]
[1778796922122,29.6,81477.94,19.8,0.60134,0.0002,25.53588]
[1778796922202,29.6,81477.94,19.8,0.60134,0.0002,25.53588]
[1778796922692,29.6,81474.57,19.8,0.60068,0.0002,25.54605]
[1778796923263,29.6,81474.57,19.8,0.60068,0.0002,25.54605]
[1778796927081,29.6,81474.39,19.8,0.60065,0.0002,25.5466]
[1778796927082,29.6,81474.39,19.8,0.60065,0.0002,25.5466]
[1778796927727,29.6,81466.94,19.8,0.59918,0.0002,25.56888]
[1778796928131,29.6,81466.94,19.8,0.59918,0.0002,25.56888]
[1778796933770,29.6,81463.91,19.8,0.59858,0.0002,25.57403]
[1778796938805,29.6,81464.34,19.8,0.59866,0.0002,25.57288]
[1778796944850,29.6,81462.37,19.8,0.59826,0.0002,25.57885]
[1778796950892,29.61,81462.28,19.8,0.59823,0.0002,25.57928]
[1778796956934,29.61,81462.94,19.8,0.59836,0.0002,25.5775]
[1778796961970,29.61,81464.51,19.8,0.59866,0.0002,25.57301]
[1778796967005,29.62,81464.62,19.8,0.59867,0.0002,25.57279]
[1778796973049,29.62,81462.51,19.8,0.59825,0.0002,25.57913]
[1778796974369,29.62,81462.51,19.8,0.59825,0.0002,25.57913]
[1778796975415,29.62,81461.26,19.8,0.598,0.0002,25.58281]
[1778796975504,29.62,81461.26,19.8,0.598,0.0002,25.58281]
[1778796975602,29.62,81455.97,19.8,0.59696,0.0002,25.59818]
[1778796976918,29.62,81455.97,19.8,0.59696,0.0002,25.59818]
[1778796976982,29.62,81445.16,19.8,0.59482,0.0002,25.62911]
[1778796979620,29.62,81443.15,19.8,0.59442,0.0002,25.63477]
[1778796979721,29.62,81442.01,19.8,0.59419,0.0002,25.63797]
[1778796980540,29.62,81442.01,19.8,0.59419,0.0002,25.63797]
[1778796980641,29.62,81442.22,19.8,0.59424,0.0002,25.63738]
[1778796986143,29.62,81440.85,19.8,0.59397,0.0002,25.64119]
[1778796991178,29.62,81441.03,19.8,0.59402,0.0002,25.63676]
[1778796995965,29.62,81437.72,19.8,0.59336,0.0002,25.64599]
[1778796996048,29.62,81437.72,19.8,0.59336,0.0002,25.64599]
[1778796996145,29.62,81437.7,19.8,0.59336,0.0002,25.64603]
[1778796996466,29.62,81437.7,19.8,0.59336,0.0002,25.64603]
[1778796996653,29.62,81437.7,19.8,0.59336,0.0002,25.64603]
[1778796996757,29.62,81435.94,19.8,0.59301,0.0002,25.65091]
[1778796997269,29.62,81435.94,19.8,0.59301,0.0002,25.65091]
[1778796997975,29.62,81435.94,19.8,0.59301,0.0002,25.65091]
[1778796997340,29.62,81422.93,19.8,0.59043,0.0002,25.68637]
[1778796998467,29.62,81422.93,19.8,0.59043,0.0002,25.68637]
[1778796998789,29.62,81422.93,19.8,0.59043,0.0002,25.68637]
[1778796999455,29.62,81421.26,19.8,0.5901,0.0002,25.69082]
[1778797003593,29.61,81424.59,19.8,0.59077,0.0002,25.68177]
[1778797003597,29.61,81425.5,19.8,0.59095,0.0002,25.67929]
[1778797008112,29.61,81426.29,19.8,0.5911,0.0002,25.67724]
[1778797013883,29.62,81428.85,19.8,0.5916,0.0002,25.6704]
[1778797015354,29.62,81433.59,19.8,0.59253,0.0002,25.65763]
[1778797020433,29.62,81433.48,19.8,0.5925,0.0002,25.65798]
[1778797020442,29.62,81433.48,19.8,0.5925,0.0002,25.65798]
[1778797020597,29.62,81433.48,19.8,0.5925,0.0002,25.65798]
[1778797021764,29.62,81433.5,19.8,0.59251,0.0002,25.65794]
[1778797024922,29.62,81426.42,19.8,0.59111,0.0002,25.67718]
[1778797030461,29.62,81428.11,19.8,0.59146,0.0002,25.67239]
[1778797033810,29.62,81428.04,19.8,0.59145,0.0002,25.67252]
[1778797033841,29.62,81428.04,19.8,0.59145,0.0002,25.67252]
[1778797034489,29.62,81432.68,19.8,0.59237,0.0002,25.65984]
[1778797035443,29.62,81432.68,19.8,0.59237,0.0002,25.65984]
[1778797035496,29.62,81436.71,19.8,0.59317,0.0002,25.64873]
[1778797038745,29.62,81437.43,19.8,0.59331,0.0002,25.64671]
[1778797038749,29.62,81437.43,19.8,0.59331,0.0002,25.64671]
[1778797038753,29.62,81437.43,19.8,0.59331,0.0002,25.64671]
[1778797038837,29.61,81437.6,19.8,0.59334,0.0002,25.64622]
[1778797042441,29.61,81434.18,19.8,0.59267,0.0002,25.65564]
[1778797047580,29.61,81433.17,19.8,0.59247,0.0002,25.65834]
[1778797052615,29.61,81430.85,19.8,0.59203,0.0002,25.66074]
[1778797057650,29.61,81432.17,19.8,0.5923,0.0002,25.65706]
[1778797059597,29.61,81432.3,19.8,0.59232,0.0002,25.65669]
[1778797059769,29.61,81432.3,19.8,0.59232,0.0002,25.65669]
[1778797059819,29.61,81432.3,19.8,0.59232,0.0002,25.65669]
[1778797065706,29.61,81433.98,19.8,0.59266,0.0002,25.65206]
[1778797070692,29.61,81432.86,19.8,0.59243,0.0002,25.65518]
[1778797071079,29.61,81432.86,19.8,0.59243,0.0002,25.65518]
[1778797071748,29.61,81425.33,19.8,0.59094,0.0002,25.6757]
[1778797076783,29.59,81423.77,19.8,0.59067,0.0002,25.67925]
[1778797079228,29.59,81423.73,19.8,0.59067,0.0002,25.67932]
[1778797079643,29.59,81423.73,19.8,0.59067,0.0002,25.67932]
[1778797081088,29.59,81423.73,19.8,0.59067,0.0002,25.67926]
[1778797081089,29.59,81423.73,19.8,0.59067,0.0002,25.67923]
[1778797083904,29.59,81424.04,19.8,0.59074,0.0002,25.67833]
[1778797087104,29.59,81422.48,19.8,0.59043,0.0002,25.68244]
[1778797087862,29.58,81411.95,19.8,0.58834,0.0002,25.71033]
[1778797088719,29.58,81411.95,19.8,0.58834,0.0002,25.71033]
[1778797089336,29.57,81410.32,19.8,0.58805,0.0002,25.71415]
[1778797094782,29.52,81405.0,19.8,0.58712,0.0002,25.72602]
[1778797094841,29.52,81405.0,19.8,0.58712,0.0002,25.72602]
[1778797095799,29.51,81408.88,19.8,0.58793,0.0002,25.71546]
[1778797095918,29.51,81420.65,19.8,0.59028,0.0002,25.68419]
[1778797096437,29.51,81420.65,19.8,0.59028,0.0002,25.68419]
[1778797096621,29.51,81420.65,19.8,0.59028,0.0002,25.68419]
[1778797096925,29.51,81419.13,19.8,0.58998,0.0002,25.68825]
[1778797101960,29.5,81417.62,19.8,0.58969,0.0002,25.69213]
[1778797106995,29.5,81420.64,19.8,0.5903,0.0002,25.68387]
[1778797112030,29.5,81424.42,19.8,0.59108,0.0002,25.66961]
[1778797117065,29.49,81423.92,19.8,0.59099,0.0002,25.67083]
[1778797122100,29.49,81422.42,19.8,0.5907,0.0002,25.67476]
[1778797127143,29.49,81423.97,19.8,0.59101,0.0002,25.67043]
[1778797127686,29.48,81425.26,19.8,0.59127,0.0002,25.66689]
[1778797132896,29.48,81423.23,19.8,0.59088,0.0002,25.67227]
[1778797138212,29.48,81423.33,19.8,0.59091,0.0002,25.67179]
[1778797143247,29.47,81423.11,19.8,0.59088,0.0002,25.67224]
[1778797148282,29.47,81422.86,19.8,0.59084,0.0002,25.67278]
[1778797154324,29.47,81421.69,19.8,0.59061,0.0002,25.67579]
[1778797159376,29.46,81421.84,19.8,0.59065,0.0002,25.67528]
[1778797165401,29.46,81425.41,19.8,0.59137,0.0002,25.66543]
[1778797170082,29.46,81423.31,19.8,0.59096,0.0002,25.67109]
[1778797176478,29.45,81424.06,19.8,0.59113,0.0002,25.665]
[1778797182042,29.45,81426.79,19.8,0.59168,0.0002,25.65747]
[1778797184698,29.45,81423.98,19.8,0.59112,0.0002,25.6651]
[1778797184713,29.45,81423.98,19.8,0.59112,0.0002,25.6651]
[1778797184792,29.45,81421.98,19.8,0.59072,0.0002,25.67052]
[1778797185541,29.45,81412.22,19.8,0.58877,0.0002,25.69665]
[1778797186261,29.45,81412.22,19.8,0.58877,0.0002,25.69665]
[1778797186531,29.45,81412.22,19.8,0.58877,0.0002,25.69665]
[1778797191805,29.45,81410.99,19.8,0.58854,0.0002,25.69976]
[1778797197628,29.44,81408.47,19.8,0.58805,0.0002,25.70611]
[1778797202699,29.43,81409.57,19.8,0.58828,0.0002,25.70303]
[1778797205720,29.43,81409.44,19.8,0.58827,0.0002,25.70326]
[1778797207734,29.43,81409.22,19.8,0.58823,0.0002,25.70377]
[1778797212769,29.43,81410.63,19.8,0.58852,0.0002,25.69987]
[1778797218811,29.42,81411.32,19.8,0.58867,0.0002,25.69783]
[1778797225162,29.42,81411.99,19.8,0.58882,0.0002,25.69595]
[1778797230895,29.41,81411.69,19.8,0.58878,0.0002,25.69643]
[1778797235930,29.4,81411.9,19.8,0.58884,0.0002,25.69181]
[1778797240966,29.4,81412.14,19.8,0.5889,0.0002,25.691]
[1778797242764,29.4,81412.03,19.8,0.58888,0.0002,25.69126]
[1778797242854,29.4,81412.03,19.8,0.58888,0.0002,25.69126]
[1778797243264,29.4,81412.03,19.8,0.58888,0.0002,25.69126]
[1778797243298,29.4,81414.83,19.8,0.58945,0.0002,25.68375]
[1778797243987,29.4,81424.93,19.8,0.59147,0.0002,25.65637]
[1778797249025,29.4,81427.13,19.8,0.59191,0.0002,25.65024]
[1778797252456,29.4,81427.13,19.8,0.59191,0.0002,25.65024]
[1778797259097,29.39,81427.4,19.8,0.59198,0.0002,25.64934]
[1778797264172,29.39,81427.21,19.8,0.59194,0.0002,25.64983]
[1778797270174,29.39,81427.35,19.8,0.59198,0.0002,25.64935]
[1778797275214,29.39,81426.7,19.8,0.59185,0.0002,25.65109]
[1778797277668,29.39,81428.53,19.8,0.59222,0.0002,25.646]
[1778797283265,29.39,81430.27,19.8,0.59255,0.0002,25.6414]
[1778797285013,29.39,81430.86,19.8,0.59267,0.0002,25.63981]
[1778797285033,29.39,81430.86,19.8,0.59267,0.0002,25.63981]
[1778797290315,29.39,81428.07,19.8,0.59211,0.0002,25.64752]
[1778797295350,29.39,81428.57,19.8,0.59223,0.0002,25.64218]
[1778797295951,29.39,81428.57,19.8,0.59223,0.0002,25.64218]
[1778797296358,29.39,81423.68,19.8,0.59125,0.0002,25.65563]
[1778797296937,29.39,81423.68,19.8,0.59125,0.0002,25.65563]
[1778797297365,29.39,81422.13,19.8,0.59094,0.0002,25.65986]
[1778797299379,29.39,81426.74,19.8,0.59186,0.0002,25.64718]
[1778797302193,29.39,81425.38,19.8,0.59159,0.0002,25.65089]
[1778797302277,29.39,81425.38,19.8,0.59159,0.0002,25.65089]
[1778797304414,29.39,81430.48,19.8,0.59261,0.0002,25.63689]
[1778797309449,29.4,81430.73,19.8,0.59264,0.0002,25.63643]
[1778797315491,29.4,81433.28,19.8,0.59314,0.0002,25.62957]
[1778797321533,29.41,81432.95,19.8,0.59306,0.0002,25.63071]
[1778797326570,29.41,81433.1,19.8,0.59308,0.0002,25.63047]
[1778797331605,29.41,81434.24,19.8,0.59329,0.0002,25.62744]
[1778797335845,29.42,81433.53,19.8,0.59315,0.0002,25.62951]
[1778797342682,29.42,81433.31,19.8,0.59309,0.0002,25.63035]
[1778797347717,29.42,81433.12,19.8,0.59304,0.0002,25.63099]
[1778797348765,29.42,81433.12,19.8,0.59304,0.0002,25.63099]
[1778797354766,29.43,81433.31,19.8,0.59308,0.0002,25.62671]
[1778797358160,29.43,81433.38,19.8,0.5931,0.0002,25.62654]
[1778797358229,29.43,81433.38,19.8,0.5931,0.0002,25.62654]
[1778797358318,29.43,81433.38,19.8,0.5931,0.0002,25.62654]
[1778797358354,29.43,81433.38,19.8,0.59309,0.0002,25.62658]
[1778797358794,29.43,81426.37,19.8,0.59169,0.0002,25.64598]
[1778797363829,29.43,81424.24,19.8,0.59127,0.0002,25.65179]
[1778797365467,29.43,81424.24,19.8,0.59127,0.0002,25.65179]
[1778797366486,29.43,81424.08,19.8,0.59124,0.0002,25.65222]
[1778797368125,29.43,81422.78,19.8,0.59098,0.0002,25.65575]
[1778797368192,29.43,81422.78,19.8,0.59098,0.0002,25.65574]
[1778797373902,29.43,81423.08,19.8,0.59104,0.0002,25.65489]
[1778797379945,29.43,81423.79,19.8,0.59119,0.0002,25.65292]
[1778797384980,29.43,81423.28,19.8,0.59109,0.0002,25.65427]
[1778797390004,29.42,81423.93,19.8,0.59122,0.0002,25.65245]
[1778797395077,29.42,81423.72,19.8,0.59118,0.0002,25.65297]
[1778797400319,29.42,81423.57,19.8,0.59115,0.0002,25.65336]
[1778797412196,29.42,81424.18,19.8,0.5913,0.0002,25.64762]
[1778797419245,29.42,81424.29,19.8,0.59133,0.0002,25.64723]
[1778797428308,29.41,81424.68,19.8,0.59141,0.0002,25.64604]
[1778797433343,29.41,81423.66,19.8,0.59121,0.0002,25.64876]
[1778797440392,29.41,81424.32,19.8,0.59135,0.0002,25.64686]
[1778797442979,29.41,81424.79,19.8,0.59145,0.0002,25.64554]
[1778797443352,29.41,81424.79,19.8,0.59145,0.0002,25.64554]
[1778797445021,29.41,81431.81,19.8,0.59285,0.0002,25.62619]
[1778797447441,29.41,81439.29,19.8,0.59433,0.0002,25.6053]
[1778797452212,29.41,81442.51,19.8,0.59497,0.0002,25.59621]
[1778797452476,29.41,81442.48,19.8,0.59497,0.0002,25.59632]
[1778797457232,29.42,81442.94,19.8,0.59504,0.0002,25.59534]
[1778797459524,29.42,81442.39,19.8,0.59492,0.0002,25.59707]
[1778797459579,29.43,81438.8,19.8,0.5942,0.0002,25.60731]
[1778797460072,29.43,81438.8,19.8,0.5942,0.0002,25.60731]
[1778797460532,29.43,81437.08,19.8,0.59385,0.0002,25.61217]
[1778797461559,29.43,81437.08,19.8,0.59385,0.0002,25.61217]
[1778797462546,29.42,81437.55,19.8,0.59395,0.0002,25.6108]
[1778797466574,29.43,81443.88,19.8,0.59521,0.0002,25.59288]
[1778797467010,29.43,81443.88,19.8,0.59521,0.0002,25.59288]
[1778797467581,29.43,81443.73,19.8,0.59517,0.0002,25.59338]
[1778797471013,29.43,81445.16,19.8,0.59545,0.0002,25.5895]
[1778797471610,29.43,81446.17,19.8,0.59566,0.0002,25.58271]
[1778797477653,29.43,81446.54,19.8,0.59574,0.0002,25.58162]
[1778797478766,29.43,81446.54,19.8,0.59574,0.0002,25.58162]
[1778797478868,29.43,81446.56,19.8,0.59574,0.0002,25.58155]
[1778797487724,29.44,81447.55,19.8,0.5959,0.0002,25.57929]
[1778797493766,29.45,81447.61,19.8,0.59589,0.0002,25.5795]
[1778797495782,29.45,81442.16,19.8,0.5948,0.0002,25.59507]
[1778797497599,29.45,81442.16,19.8,0.5948,0.0002,25.59507]
[1778797507866,29.45,81439.72,19.8,0.59433,0.0002,25.60184]
[1778797512905,29.45,81439.69,19.8,0.59433,0.0002,25.60186]
[1778797519984,29.45,81439.71,19.8,0.59433,0.0002,25.60175]
[1778797522513,29.44,81439.69,19.8,0.59433,0.0002,25.60173]
[1778797522537,29.44,81439.76,19.8,0.59435,0.0002,25.6015]
[1778797522952,29.44,81439.76,19.8,0.59435,0.0002,25.6015]
[1778797522975,29.44,81440.19,19.8,0.59444,0.0002,25.60026]
[1778797528011,29.44,81440.17,19.8,0.59444,0.0002,25.60024]
[1778797533069,29.44,81440.25,19.8,0.59447,0.0002,25.59604]
[1778797535406,29.44,81440.39,19.8,0.5945,0.0002,25.59563]
[1778797541124,29.44,81440.95,19.8,0.59462,0.0002,25.59391]
[1778797546159,29.43,81440.48,19.8,0.59453,0.0002,25.59511]
[1778797551194,29.43,81440.46,19.8,0.59454,0.0002,25.59504]
[1778797553208,29.43,81445.62,19.8,0.59557,0.0002,25.58025]
[1778797558243,29.43,81445.8,19.8,0.59562,0.0002,25.57961]
[1778797563278,29.42,81445.45,19.8,0.59555,0.0002,25.58047]
[1778797568313,29.42,81445.33,19.8,0.59554,0.0002,25.58067]
[1778797574355,29.42,81441.66,19.8,0.59482,0.0002,25.59098]
[1778797579390,29.41,81440.86,19.8,0.59467,0.0002,25.59309]
[1778797580695,29.41,81440.86,19.8,0.59467,0.0002,25.59309]
[1778797580729,29.41,81440.86,19.8,0.59467,0.0002,25.59302]
[1778797581656,29.41,81440.86,19.8,0.59467,0.0002,25.59302]
[1778797581757,29.41,81440.2,19.8,0.59454,0.0002,25.5949]
[1778797582303,29.41,81440.2,19.8,0.59454,0.0002,25.5949]
[1778797582665,29.41,81440.2,19.8,0.59454,0.0002,25.5949]
[1778797582893,29.41,81439.99,19.8,0.5945,0.0002,25.59549]
[1778797583889,29.41,81439.92,19.8,0.59449,0.0002,25.59569]
[1778797589460,29.41,81439.25,19.8,0.59436,0.0002,25.59742]
[1778797595211,29.41,81439.15,19.8,0.59436,0.0002,25.59376]
[1778797595312,29.4,81439.15,19.8,0.59436,0.0002,25.59365]
[1778797600449,29.4,81439.28,19.8,0.59439,0.0002,25.59324]
[1778797600550,29.4,81439.28,19.8,0.5944,0.0002,25.59307]
[1778797601817,29.4,81439.28,19.8,0.5944,0.0002,25.59307]
[1778797601869,29.4,81439.28,19.8,0.5944,0.0002,25.59307]
[1778797602065,29.4,81439.28,19.8,0.5944,0.0002,25.59307]
[1778797602549,29.4,81439.28,19.8,0.5944,0.0002,25.59307]
[1778797607586,29.4,81439.84,19.8,0.59453,0.0002,25.59132]
[1778797612621,29.39,81440.36,19.8,0.59464,0.0002,25.58972]
[1778797617656,29.39,81440.53,19.8,0.59468,0.0002,25.58912]
[1778797622691,29.39,81440.29,19.8,0.59464,0.0002,25.58968]
[1778797628733,29.38,81440.03,19.8,0.5946,0.0002,25.59029]
[1778797633425,29.38,81441.78,19.8,0.59495,0.0002,25.58518]
[1778797633768,29.38,81442.75,19.8,0.59515,0.0002,25.5824]
[1778797638804,29.38,81443.33,19.8,0.59527,0.0002,25.58071]
[1778797639010,29.38,81443.33,19.8,0.59527,0.0002,25.58071]
[1778797639810,29.38,81443.16,19.8,0.59523,0.0002,25.58116]
[1778797640136,29.38,81443.16,19.8,0.59523,0.0002,25.58116]
[1778797640817,29.38,81443.03,19.8,0.59521,0.0002,25.58153]
[1778797645852,29.38,81441.56,19.8,0.59492,0.0002,25.58571]
[1778797651894,29.38,81441.24,19.8,0.59486,0.0002,25.58272]
[1778797656564,29.38,81441.24,19.8,0.59486,0.0002,25.58271]
[1778797656601,29.38,81441.05,19.8,0.59483,0.0002,25.58325]
[1778797661965,29.38,81440.66,19.8,0.59476,0.0002,25.58418]
[1778797667396,29.37,81442.78,19.8,0.59519,0.0002,25.578]
[1778797670598,29.37,81442.78,19.8,0.5952,0.0002,25.57791]
[1778797670711,29.37,81442.78,19.8,0.5952,0.0002,25.57791]
[1778797674627,29.37,81440.48,19.8,0.59474,0.0002,25.58436]
[1778797674633,29.37,81440.48,19.8,0.59474,0.0002,25.58436]
[1778797675951,29.37,81439.79,19.8,0.59461,0.0002,25.58629]
[1778797676067,29.37,81438.06,19.8,0.59426,0.0002,25.5912]
[1778797681102,29.37,81437.94,19.8,0.59424,0.0002,25.59149]
[1778797682906,29.37,81434.77,19.8,0.59361,0.0002,25.60047]
[1778797683116,29.37,81431.12,19.8,0.59287,0.0002,25.61072]
[1778797685215,29.37,81430.73,19.8,0.5928,0.0002,25.61182]
[1778797685370,29.37,81430.73,19.8,0.5928,0.0002,25.61182]
[1778797685452,29.37,81430.73,19.8,0.5928,0.0002,25.61182]
[1778797685630,29.37,81430.73,19.8,0.5928,0.0002,25.61182]
[1778797685650,29.37,81430.2,19.8,0.59269,0.0002,25.61332]
[1778797686444,29.37,81430.2,19.8,0.59269,0.0002,25.61332]
[1778797686594,29.37,81430.2,19.8,0.59269,0.0002,25.61332]
[1778797686694,29.37,81424.03,19.8,0.59145,0.0002,25.63039]
[1778797687103,29.37,81424.03,19.8,0.59145,0.0002,25.63039]
[1778797692179,29.37,81422.07,19.8,0.59106,0.0002,25.63578]
[1778797698221,29.37,81421.78,19.8,0.591,0.0002,25.63661]
[1778797703256,29.37,81421.78,19.8,0.59099,0.0002,25.63664]
[1778797706712,29.37,81421.57,19.8,0.59095,0.0002,25.63722]
[1778797708568,29.37,81421.98,19.8,0.59103,0.0002,25.63612]
[1778797714333,29.37,81421.94,19.8,0.59103,0.0002,25.63237]
[1778797720375,29.37,81422.15,19.8,0.59107,0.0002,25.63183]
[1778797727424,29.37,81422.22,19.8,0.59109,0.0002,25.63165]
[1778797732459,29.37,81422.36,19.8,0.59111,0.0002,25.63127]
[1778797739509,29.37,81422.27,19.8,0.5911,0.0002,25.63151]
[1778797740387,29.37,81422.27,19.8,0.5911,0.0002,25.63151]
[1778797740481,29.37,81422.27,19.8,0.5911,0.0002,25.63151]
[1778797740515,29.37,81422.27,19.8,0.5911,0.0002,25.63151]
[1778797740842,29.37,81422.27,19.8,0.5911,0.0002,25.63151]
[1778797740920,29.37,81424.13,19.8,0.59147,0.0002,25.62641]
[1778797741522,29.37,81431.41,19.8,0.59293,0.0002,25.60626]
[1778797746557,29.38,81434.41,19.8,0.59352,0.0002,25.59799]
[1778797751593,29.38,81433.03,19.8,0.59324,0.0002,25.602]
[1778797756288,29.38,81433.44,19.8,0.59331,0.0002,25.60095]
[1778797757292,29.38,81433.39,19.8,0.5933,0.0002,25.60112]
[1778797759650,29.38,81440.9,19.8,0.5948,0.0002,25.57996]
[1778797764686,29.38,81441.54,19.8,0.59492,0.0002,25.5782]
[1778797769721,29.39,81440.76,19.8,0.59476,0.0002,25.58048]
[1778797774756,29.39,81440.05,19.8,0.59463,0.0002,25.57867]
[1778797779791,29.39,81440.32,19.8,0.59468,0.0002,25.57795]
[1778797784826,29.39,81440.26,19.8,0.59466,0.0002,25.57817]
[1778797785607,29.39,81440.26,19.8,0.59466,0.0002,25.57817]
[1778797785833,29.39,81442.5,19.8,0.59511,0.0002,25.57178]
[1778797790868,29.4,81445.99,19.8,0.59579,0.0002,25.56213]
[1778797793087,29.4,81445.59,19.8,0.5957,0.0002,25.56342]
[1778797793889,29.4,81442.85,19.8,0.59515,0.0002,25.57135]
[1778797799931,29.4,81443.08,19.8,0.5952,0.0002,25.57057]
[1778797804967,29.4,81443.14,19.8,0.59522,0.0002,25.57031]
[1778797808390,29.4,81443.02,19.8,0.59519,0.0002,25.57062]
[1778797808936,29.4,81443.02,19.8,0.59519,0.0002,25.57062]
[1778797814032,29.4,81444.18,19.8,0.59542,0.0002,25.56734]
[1778797819067,29.4,81444.14,19.8,0.59542,0.0002,25.56745]
[1778797823122,29.4,81444.7,19.8,0.59553,0.0002,25.56584]
[1778797825454,29.4,81442.92,19.8,0.59517,0.0002,25.57094]
[1778797826119,29.4,81437.43,19.8,0.59408,0.0002,25.58654]
[1778797831154,29.4,81435.78,19.8,0.59376,0.0002,25.5873]
[1778797837196,29.4,81436.01,19.8,0.5938,0.0002,25.58664]
[1778797843238,29.4,81436.27,19.8,0.59386,0.0002,25.58589]
[1778797844788,29.4,81436.27,19.8,0.59386,0.0002,25.58589]
[1778797847647,29.4,81436.27,19.8,0.59386,0.0002,25.58588]
[1778797848664,29.39,81436.48,19.8,0.59391,0.0002,25.58518]
[1778797854135,29.39,81436.48,19.8,0.59392,0.0002,25.58502]
[1778797855831,29.39,81436.48,19.8,0.59392,0.0002,25.58494]
[1778797856977,29.39,81436.48,19.8,0.59392,0.0002,25.5849]
[1778797859448,29.39,81442.63,19.8,0.59515,0.0002,25.56745]
[1778797860313,29.39,81443.75,19.8,0.59538,0.0002,25.56424]
[1778797860520,29.39,81443.75,19.8,0.59538,0.0002,25.56424]
[1778797860527,29.39,81443.1,19.8,0.59524,0.0002,25.56617]
[1778797861365,29.39,81449.49,19.8,0.59651,0.0002,25.54781]
[1778797866400,29.4,81456.86,19.8,0.59797,0.0002,25.52653]
[1778797871435,29.4,81458.51,19.8,0.59828,0.0002,25.52189]
[1778797877477,29.41,81458.75,19.8,0.59831,0.0002,25.52146]
[1778797879658,29.41,81463.56,19.8,0.59927,0.0002,25.50723]
[1778797883920,29.41,81465.92,19.8,0.59973,0.0002,25.50025]
[1778797889561,29.42,81464.18,19.8,0.59937,0.0002,25.50569]
[1778797895603,29.42,81464.13,19.8,0.59936,0.0002,25.50212]
[1778797901645,29.42,81464.81,19.8,0.59949,0.0002,25.50023]
[1778797906681,29.43,81463.22,19.8,0.59916,0.0002,25.5051]
[1778797909447,29.43,81465.44,19.8,0.5996,0.0002,25.4985]
[1778797914736,29.43,81467.93,19.8,0.60009,0.0002,25.49112]
[1778797917954,29.43,81469.01,19.8,0.60031,0.0002,25.48787]
[1778797923803,29.43,81473.91,19.8,0.60127,0.0002,25.47308]
[1778797924810,29.43,81478.66,19.8,0.60222,0.0002,25.45851]
[1778797926429,29.43,81478.6,19.8,0.60221,0.0002,25.45871]
[1778797927135,29.43,81478.6,19.8,0.60221,0.0002,25.45871]
[1778797927629,29.43,81481.28,19.8,0.60274,0.0002,25.45045]
[1778797930981,29.43,81487.21,19.8,0.60391,0.0002,25.43199]
[1778797936894,29.43,81490.79,19.8,0.60462,0.0002,25.42074]
[1778797941930,29.43,81490.46,19.8,0.60455,0.0002,25.42182]
[1778797946965,29.43,81491.19,19.8,0.60469,0.0002,25.41956]
[1778797952000,29.44,81492.98,19.8,0.60506,0.0002,25.41002]
[1778797952573,29.44,81492.98,19.8,0.60506,0.0002,25.41002]
[1778797956341,29.44,81496.0,19.8,0.60565,0.0002,25.40047]
[1778797956487,29.44,81496.0,19.8,0.60565,0.0002,25.40047]
[1778797957035,29.44,81500.35,19.8,0.60651,0.0002,25.38655]
[1778797959049,29.44,81504.8,19.8,0.60739,0.0002,25.37221]
[1778797961063,29.44,81509.06,19.8,0.60823,0.0002,25.35839]
[1778797961723,29.44,81509.06,19.8,0.60823,0.0002,25.35839]
[1778797967105,29.44,81508.17,19.8,0.60806,0.0002,25.36115]
[1778797972140,29.43,81508.3,19.8,0.60809,0.0002,25.36062]
[1778797973195,29.43,81508.3,19.8,0.60809,0.0002,25.36062]
[1778797975166,29.43,81503.05,19.8,0.60706,0.0002,25.37765]
[1778797980035,29.43,81503.31,19.8,0.60712,0.0002,25.37666]
[1778797985235,29.43,81502.02,19.8,0.60687,0.0002,25.38066]
[1778797990271,29.43,81501.79,19.8,0.60684,0.0002,25.38126]
[1778797995306,29.42,81502.34,19.8,0.60695,0.0002,25.37934]
[1778797996313,29.42,81508.14,19.8,0.6081,0.0002,25.36045]
[1778797998388,29.42,81510.02,19.8,0.60847,0.0002,25.35427]
[1778797998501,29.42,81509.88,19.8,0.60845,0.0002,25.35472]
[1778797999335,29.42,81514.1,19.8,0.60928,0.0002,25.3408]
[1778798002414,29.42,81517.83,19.8,0.61002,0.0002,25.32841]
[1778798003014,29.42,81518.17,19.8,0.61009,0.0002,25.32728]
[1778798004187,29.42,81522.84,19.8,0.61101,0.0002,25.31165]
[1778798008482,29.42,81521.67,19.8,0.61078,0.0002,25.31561]
[1778798008584,29.42,81521.62,19.8,0.61077,0.0002,25.31578]
[1778798015346,29.42,81518.11,19.8,0.61009,0.0002,25.32361]
[1778798020482,29.42,81518.93,19.8,0.61025,0.0002,25.32088]
[1778798022371,29.42,81518.05,19.8,0.61007,0.0002,25.32382]
[1778798022496,29.42,81517.64,19.8,0.60999,0.0002,25.32519]
[1778798026524,29.42,81513.18,19.8,0.60911,0.0002,25.33998]
[1778798031559,29.42,81512.64,19.8,0.60901,0.0002,25.34173]
[1778798036594,29.42,81512.89,19.8,0.60906,0.0002,25.34087]
[1778798041855,29.42,81513.12,19.8,0.6091,0.0002,25.34007]
[1778798042448,29.42,81510.59,19.8,0.6086,0.0002,25.34839]
[1778798042638,29.42,81501.85,19.8,0.60688,0.0002,25.37687]
[1778798043388,29.42,81501.85,19.8,0.60688,0.0002,25.37687]
[1778798043681,29.42,81501.85,19.8,0.60688,0.0002,25.37687]
[1778798044669,29.42,81498.68,19.8,0.60625,0.0002,25.38712]
[1778798046420,29.42,81498.65,19.8,0.60624,0.0002,25.38728]
[1778798049354,29.42,81498.19,19.8,0.60614,0.0002,25.38884]
[1778798055729,29.43,81498.1,19.8,0.60611,0.0002,25.38931]
[1778798058310,29.43,81497.11,19.8,0.60591,0.0002,25.39254]
[1778798064162,29.43,81497.36,19.8,0.60596,0.0002,25.39184]
[1778798066455,29.43,81498.0,19.8,0.60608,0.0002,25.38984]
[1778798071842,29.43,81500.81,19.8,0.60665,0.0002,25.37688]
[1778798077369,29.43,81501.56,19.8,0.6068,0.0002,25.37442]
[1778798078662,29.43,81500.32,19.8,0.60656,0.0002,25.37837]
[1778798079146,29.43,81500.32,19.8,0.60656,0.0002,25.37837]
[1778798079165,29.43,81493.69,19.8,0.60525,0.0002,25.39955]
[1778798084934,29.43,81492.56,19.8,0.60503,0.0002,25.40296]
[1778798090976,29.43,81492.5,19.8,0.60502,0.0002,25.40322]
[1778798091455,29.43,81492.5,19.8,0.60502,0.0002,25.40322]
[1778798098026,29.43,81492.45,19.8,0.605,0.0002,25.40348]
[1778798098754,29.43,81492.45,19.8,0.605,0.0002,25.40348]
[1778798100615,29.43,81492.44,19.8,0.605,0.0002,25.40355]
[1778798102330,29.43,81491.31,19.8,0.60477,0.0002,25.40714]
[1778798102570,29.43,81490.25,19.8,0.60456,0.0002,25.41054]
[1778798103553,29.43,81490.25,19.8,0.60456,0.0002,25.41057]
[1778798105703,29.43,81489.0,19.8,0.60431,0.0002,25.41459]
[1778798106314,29.43,81489.0,19.8,0.60431,0.0002,25.41459]
[1778798114143,29.44,81489.36,19.8,0.60436,0.0002,25.41379]
[1778798115279,29.44,81489.36,19.8,0.60436,0.0002,25.41379]
[1778798117440,29.44,81489.19,19.8,0.60432,0.0002,25.41444]
[1778798119322,29.44,81489.4,19.8,0.60436,0.0002,25.41381]
[1778798120665,29.44,81493.08,19.8,0.60508,0.0002,25.40225]
[1778798126227,29.44,81495.57,19.8,0.60557,0.0002,25.39443]
[1778798131262,29.44,81495.04,19.8,0.60549,0.0002,25.39194]
[1778798136297,29.44,81496.29,19.8,0.60575,0.0002,25.38774]
[1778798141332,29.43,81493.96,19.8,0.6053,0.0002,25.39497]
[1778798143048,29.43,81492.05,19.8,0.60493,0.0002,25.40099]
[1778798145083,29.43,81491.96,19.8,0.60491,0.0002,25.40118]
[1778798147526,29.43,81490.91,19.8,0.60471,0.0002,25.40437]
[1778798155385,29.42,81491.03,19.8,0.60475,0.0002,25.40371]
[1778798166509,29.41,81493.38,19.8,0.60525,0.0002,25.39568]
[1778798171545,29.41,81493.71,19.8,0.60533,0.0002,25.39442]
[1778798176580,29.4,81494.51,19.8,0.6055,0.0002,25.39167]
[1778798180273,29.4,81493.91,19.8,0.60539,0.0002,25.3935]
[1778798185643,29.4,81491.64,19.8,0.60495,0.0002,25.40044]
[1778798190678,29.39,81491.97,19.8,0.60503,0.0002,25.39918]
[1778798195713,29.39,81484.62,19.8,0.60359,0.0002,25.41823]
[1778798196668,29.39,81484.62,19.8,0.60359,0.0002,25.41823]
[1778798197329,29.39,81484.62,19.8,0.60359,0.0002,25.41823]
[1778798197990,29.39,81484.45,19.8,0.60357,0.0002,25.41865]
[1778798203769,29.38,81484.27,19.8,0.60355,0.0002,25.41888]
[1778798208804,29.38,81484.05,19.8,0.60352,0.0002,25.41928]
[1778798212314,29.38,81484.16,19.8,0.60355,0.0002,25.41888]
[1778798216763,29.37,81484.15,19.8,0.60356,0.0002,25.41862]
[1778798217369,29.37,81484.15,19.8,0.60356,0.0002,25.41862]
[1778798217394,29.37,81488.41,19.8,0.60442,0.0002,25.40505]
[1778798218800,29.37,81492.25,19.8,0.60518,0.0002,25.39286]
[1778798222546,29.37,81492.72,19.8,0.60528,0.0002,25.39123]
[1778798225917,29.36,81493.24,19.8,0.6054,0.0002,25.38939]
[1778798227013,29.36,81493.37,19.8,0.60543,0.0002,25.38893]
[1778798227860,29.36,81493.17,19.8,0.60539,0.0002,25.38952]
[1778798232975,29.36,81493.16,19.8,0.6054,0.0002,25.38928]
[1778798234958,29.35,81492.38,19.8,0.60525,0.0002,25.39172]
[1778798241031,29.35,81491.85,19.8,0.60516,0.0002,25.39308]
[1778798245062,29.35,81484.04,19.8,0.60362,0.0002,25.4176]
[1778798250098,29.34,81476.34,19.8,0.6021,0.0002,25.44137]
[1778798252324,29.34,81476.23,19.8,0.60209,0.0002,25.43781]
[1778798253119,29.34,81487.96,19.8,0.60442,0.0002,25.40116]
[1778798253512,29.34,81487.96,19.8,0.60442,0.0002,25.40116]
[1778798253783,29.34,81487.96,19.8,0.60442,0.0002,25.40116]
[1778798254090,29.34,81487.96,19.8,0.60442,0.0002,25.40116]
[1778798254329,29.34,81487.96,19.8,0.60442,0.0002,25.40116]
[1778798254334,29.34,81497.71,19.8,0.60636,0.0002,25.37001]
[1778798260168,29.35,81501.04,19.8,0.60702,0.0002,25.35937]
[1778798265203,29.35,81501.27,19.8,0.60705,0.0002,25.35876]
[1778798270238,29.35,81498.45,19.8,0.60649,0.0002,25.36803]
[1778798272854,29.35,81495.63,19.8,0.60592,0.0002,25.37716]
[1778798278295,29.35,81495.71,19.8,0.60594,0.0002,25.37686]
[1778798281602,29.35,81495.22,19.8,0.60585,0.0002,25.37834]
[1778798282619,29.35,81495.39,19.8,0.60589,0.0002,25.37776]
[1778798287358,29.35,81488.8,19.8,0.60458,0.0002,25.39868]
[1778798288294,29.35,81488.8,19.8,0.60458,0.0002,25.39868]
[1778798288944,29.35,81487.38,19.8,0.6043,0.0002,25.4032]
[1778798295416,29.35,81487.02,19.8,0.60422,0.0002,25.40443]
[1778798300451,29.35,81489.88,19.8,0.60478,0.0002,25.39544]
[1778798307504,29.35,81489.98,19.8,0.6048,0.0002,25.3952]
[1778798312539,29.35,81489.93,19.8,0.6048,0.0002,25.39148]
[1778798313296,29.35,81489.93,19.8,0.6048,0.0002,25.39148]
[1778798322651,29.35,81489.67,19.8,0.60474,0.0002,25.39238]
[1778798327686,29.35,81490.05,19.8,0.60482,0.0002,25.39121]
[1778798333728,29.35,81489.99,19.8,0.6048,0.0002,25.39145]
[1778798334667,29.35,81489.99,19.8,0.6048,0.0002,25.39145]
[1778798339770,29.35,81491.07,19.8,0.60503,0.0002,25.38782]
[1778798344805,29.35,81490.4,19.8,0.60491,0.0002,25.38974]
[1778798349840,29.34,81490.33,19.8,0.60491,0.0002,25.38974]
[1778798354875,29.34,81488.01,19.8,0.60446,0.0002,25.39687]
[1778798359910,29.34,81484.66,19.8,0.60379,0.0002,25.40744]
[1778798365952,29.34,81483.85,19.8,0.60363,0.0002,25.40995]
[1778798370248,29.34,81484.12,19.8,0.60369,0.0002,25.40908]
[1778798370331,29.34,81491.37,19.8,0.60513,0.0002,25.38613]
[1778798371458,29.34,81491.37,19.8,0.60513,0.0002,25.38613]
[1778798371477,29.34,81491.37,19.8,0.60513,0.0002,25.38613]
[1778798371489,29.34,81491.37,19.8,0.60513,0.0002,25.38613]
[1778798371481,29.34,81496.74,19.8,0.60621,0.0002,25.365]
[1778798371642,29.34,81496.74,19.8,0.60621,0.0002,25.365]
[1778798371994,29.34,81507.42,19.8,0.60833,0.0002,25.33024]
[1778798372709,29.34,81507.42,19.8,0.60833,0.0002,25.33024]
[1778798373333,29.34,81507.42,19.8,0.60833,0.0002,25.33024]
[1778798380052,29.34,81508.12,19.8,0.60848,0.0002,25.32781]
[1778798384735,29.33,81508.9,19.8,0.60864,0.0002,25.32518]
[1778798386392,29.33,81506.68,19.8,0.6082,0.0002,25.33248]
[1778798387004,29.33,81503.31,19.8,0.60753,0.0002,25.3435]
[1778798392136,29.33,81502.96,19.8,0.60747,0.0002,25.34452]
[1778798397173,29.33,81501.9,19.8,0.60726,0.0002,25.34788]
[1778798401023,29.33,81502.21,19.8,0.60732,0.0002,25.34684]
[1778798401331,29.33,81502.21,19.8,0.60732,0.0002,25.34684]
[1778798401349,29.33,81499.73,19.8,0.60683,0.0002,25.35488]
[1778798402019,29.33,81499.73,19.8,0.60683,0.0002,25.35488]
[1778798402031,29.33,81499.73,19.8,0.60683,0.0002,25.35488]
[1778798402209,29.33,81495.07,19.8,0.60591,0.0002,25.36991]
[1778798403003,29.33,81495.07,19.8,0.60591,0.0002,25.36991]
[1778798403573,29.33,81495.07,19.8,0.60591,0.0002,25.36991]
[1778798403216,29.33,81494.5,19.8,0.60581,0.0002,25.3715]
[1778798404223,29.32,81494.52,19.8,0.60582,0.0002,25.37119]
[1778798406299,29.32,81494.48,19.8,0.60582,0.0002,25.3713]
[1778798406364,29.32,81494.56,19.8,0.60583,0.0002,25.37107]
[1778798407093,29.32,81494.56,19.8,0.60583,0.0002,25.37107]
[1778798407249,29.32,81494.56,19.8,0.60583,0.0002,25.37107]
[1778798407931,29.32,81494.85,19.8,0.60589,0.0002,25.37017]
[1778798408251,29.32,81502.76,19.8,0.60746,0.0002,25.34459]
[1778798408648,29.32,81502.76,19.8,0.60746,0.0002,25.34459]
[1778798409258,29.32,81504.47,19.8,0.6078,0.0002,25.33901]
[1778798409730,29.32,81504.47,19.8,0.6078,0.0002,25.33901]
[1778798410265,29.32,81504.16,19.8,0.60774,0.0002,25.34005]
[1778798410731,29.32,81504.16,19.8,0.60774,0.0002,25.34005]
[1778798411272,29.32,81503.35,19.8,0.60757,0.0002,25.34271]
[1778798411855,29.32,81503.35,19.8,0.60757,0.0002,25.34271]
[1778798412279,29.32,81503.34,19.8,0.60757,0.0002,25.34276]
[1778798417261,29.32,81503.24,19.8,0.60755,0.0002,25.34307]
[1778798417314,29.32,81503.29,19.8,0.60756,0.0002,25.34293]
[1778798422349,29.32,81503.51,19.8,0.6076,0.0002,25.34223]
[1778798424271,29.32,81503.51,19.8,0.6076,0.0002,25.34223]
[1778798429399,29.32,81506.4,19.8,0.60818,0.0002,25.33279]
[1778798434434,29.33,81506.38,19.8,0.60818,0.0002,25.32897]
[1778798436750,29.33,81507.87,19.8,0.60848,0.0002,25.32408]
[1778798436822,29.33,81507.87,19.8,0.60848,0.0002,25.32408]
[1778798437455,29.33,81511.64,19.8,0.60923,0.0002,25.31162]
[1778798438518,29.33,81511.64,19.8,0.60923,0.0002,25.31162]
[1778798438627,29.33,81511.64,19.8,0.60923,0.0002,25.31162]
[1778798438619,29.33,81511.29,19.8,0.60916,0.0002,25.31281]
[1778798441483,29.33,81506.01,19.8,0.60811,0.0002,25.33027]
[1778798445008,29.33,81505.83,19.8,0.60807,0.0002,25.33089]
[1778798450546,29.33,81504.97,19.8,0.60789,0.0002,25.33376]
[1778798455581,29.33,81505.3,19.8,0.60796,0.0002,25.33271]
[1778798461623,29.33,81505.25,19.8,0.60795,0.0002,25.33289]
[1778798468164,29.33,81504.76,19.8,0.60785,0.0002,25.3345]
[1778798468221,29.33,81504.76,19.8,0.60785,0.0002,25.3345]
[1778798468266,29.33,81504.76,19.8,0.60785,0.0002,25.3345]
[1778798468672,29.33,81509.82,19.8,0.60885,0.0002,25.31786]
[1778798473707,29.33,81512.98,19.8,0.60948,0.0002,25.30747]
[1778798478742,29.33,81511.92,19.8,0.60926,0.0002,25.31108]
[1778798481954,29.33,81512.47,19.8,0.60937,0.0002,25.30929]
[1778798483144,29.33,81514.67,19.8,0.6098,0.0002,25.30198]
[1778798483645,29.33,81514.67,19.8,0.6098,0.0002,25.30198]
[1778798483245,29.33,81519.23,19.8,0.61071,0.0002,25.28672]
[1778798483777,29.33,81518.99,19.8,0.61066,0.0002,25.28756]
[1778798485872,29.33,81518.88,19.8,0.61063,0.0002,25.28796]
[1778798486149,29.33,81518.88,19.8,0.61063,0.0002,25.28796]
[1778798486648,29.33,81518.88,19.8,0.61063,0.0002,25.28796]
[1778798487650,29.34,81518.65,19.8,0.61059,0.0002,25.28879]
[1778798490829,29.34,81524.76,19.8,0.61179,0.0002,25.26829]
[1778798495862,29.34,81525.3,19.8,0.6119,0.0002,25.2627]
[1778798502670,29.34,81524.94,19.8,0.61182,0.0002,25.26408]
[1778798503173,29.34,81524.94,19.8,0.61182,0.0002,25.26408]
[1778798504676,29.34,81524.51,19.8,0.61173,0.0002,25.26565]
[1778798505173,29.35,81525.49,19.8,0.61192,0.0002,25.26239]
[1778798512997,29.35,81524.24,19.8,0.61166,0.0002,25.26691]
[1778798518032,29.35,81524.08,19.8,0.61162,0.0002,25.26761]
[1778798523199,29.35,81524.54,19.8,0.6117,0.0002,25.26617]
[1778798523699,29.35,81524.54,19.8,0.6117,0.0002,25.26617]
[1778798528707,29.36,81524.07,19.8,0.61161,0.0002,25.26782]
[1778798534144,29.36,81522.52,19.8,0.61128,0.0002,25.27335]
[1778798538257,29.36,81522.42,19.8,0.61126,0.0002,25.27377]
[1778798544214,29.36,81519.38,19.8,0.61065,0.0002,25.28417]
[1778798549249,29.37,81519.17,19.8,0.6106,0.0002,25.28498]
[1778798554429,29.37,81519.52,19.8,0.61068,0.0002,25.27993]
[1778798556298,29.37,81513.59,19.8,0.6095,0.0002,25.2998]
[1778798561334,29.37,81512.92,19.8,0.60937,0.0002,25.30207]
[1778798563158,29.37,81513.02,19.8,0.60939,0.0002,25.30174]
[1778798564351,29.37,81513.02,19.8,0.60939,0.0002,25.30175]
[1778798564364,29.37,81513.02,19.8,0.60939,0.0002,25.30175]
[1778798566369,29.37,81518.49,19.8,0.61047,0.0002,25.28353]
[1778798569336,29.37,81519.43,19.8,0.61065,0.0002,25.28042]
[1778798570263,29.37,81519.43,19.8,0.61065,0.0002,25.28044]
[1778798575432,29.37,81525.37,19.8,0.61183,0.0002,25.26036]
[1778798580273,29.37,81524.78,19.8,0.61173,0.0002,25.2621]
[1778798583400,29.36,81523.07,19.8,0.61139,0.0002,25.26778]
[1778798583411,29.36,81523.07,19.8,0.61139,0.0002,25.26778]
[1778798583488,29.36,81523.25,19.8,0.61143,0.0002,25.26719]
[1778798584708,29.36,81523.25,19.8,0.61143,0.0002,25.26719]
[1778798584799,29.36,81522.67,19.8,0.61131,0.0002,25.26919]
[1778798585279,29.36,81522.67,19.8,0.61131,0.0002,25.26919]
[1778798585502,29.36,81522.93,19.8,0.61136,0.0002,25.26831]
[1778798587284,29.37,81523.73,19.8,0.61152,0.0002,25.26563]
[1778798587784,29.37,81523.73,19.8,0.61152,0.0002,25.26563]
[1778798587516,29.37,81523.49,19.8,0.61147,0.0002,25.26646]
[1778798587885,29.37,81523.49,19.8,0.61147,0.0002,25.26648]
[1778798589786,29.37,81523.49,19.8,0.61147,0.0002,25.26648]
[1778798590537,29.37,81523.31,19.8,0.61143,0.0002,25.26713]
[1778798594565,29.37,81518.51,19.8,0.61048,0.0002,25.28338]
[1778798599073,29.37,81514.43,19.8,0.60967,0.0002,25.29706]
[1778798604635,29.37,81513.45,19.8,0.60947,0.0002,25.30034]
[1778798611681,29.37,81513.39,19.8,0.60946,0.0002,25.30054]
[1778798612691,29.37,81508.21,19.8,0.60845,0.0002,25.31374]
[1778798613656,29.37,81508.21,19.8,0.60845,0.0002,25.31374]
[1778798618734,29.37,81505.4,19.8,0.60789,0.0002,25.32293]
[1778798623769,29.37,81505.36,19.8,0.60788,0.0002,25.32301]
[1778798629302,29.37,81505.68,19.8,0.60795,0.0002,25.32195]
[1778798634847,29.37,81505.93,19.8,0.608,0.0002,25.32112]
[1778798639883,29.37,81505.64,19.8,0.60794,0.0002,25.32207]
[1778798648947,29.37,81505.67,19.8,0.60795,0.0002,25.322]
[1778798654751,29.37,81505.46,19.8,0.6079,0.0002,25.3227]
[1778798659463,29.37,81502.74,19.8,0.60736,0.0002,25.33159]
[1778798659522,29.37,81497.25,19.8,0.60627,0.0002,25.34937]
[1778798666066,29.37,81495.52,19.8,0.60593,0.0002,25.35497]
[1778798673117,29.37,81495.7,19.8,0.60596,0.0002,25.35075]
[1778798678153,29.37,81495.71,19.8,0.60596,0.0002,25.35072]
[1778798685202,29.37,81497.01,19.8,0.60622,0.0002,25.34652]
[1778798687575,29.37,81500.27,19.8,0.60687,0.0002,25.33604]
[1778798687676,29.37,81505.67,19.8,0.60794,0.0002,25.31846]
[1778798692519,29.38,81504.82,19.8,0.60776,0.0002,25.32131]
[1778798694325,29.38,81506.44,19.8,0.60809,0.0002,25.31603]
[1778798694426,29.38,81506.56,19.8,0.60811,0.0002,25.31563]
[1778798700203,29.38,81508.17,19.8,0.60843,0.0002,25.31036]
[1778798705343,29.38,81507.04,19.8,0.6082,0.0002,25.31408]
[1778798706936,29.38,81506.48,19.8,0.60809,0.0002,25.31591]
[1778798707357,29.38,81503.73,19.8,0.60755,0.0002,25.3249]
[1778798708408,29.38,81503.73,19.8,0.60755,0.0002,25.3249]
[1778798708415,29.38,81503.87,19.8,0.60757,0.0002,25.32443]
[1778798714407,29.38,81503.84,19.8,0.60757,0.0002,25.32448]
[1778798717507,29.37,81503.57,19.8,0.60752,0.0002,25.32534]
[1778798717532,29.37,81503.75,19.8,0.60756,0.0002,25.32474]
[1778798723469,29.37,81502.44,19.8,0.6073,0.0002,25.32894]
[1778798728504,29.37,81503.27,19.8,0.60747,0.0002,25.32618]
[1778798733539,29.37,81503.41,19.8,0.60751,0.0002,25.32173]
[1778798738637,29.37,81503.25,19.8,0.60748,0.0002,25.32221]
[1778798744616,29.37,81502.78,19.8,0.60739,0.0002,25.32366]
[1778798749651,29.37,81502.69,19.8,0.60738,0.0002,25.3239]
[1778798754686,29.37,81505.83,19.8,0.60801,0.0002,25.31359]
[1778798757052,29.37,81505.8,19.8,0.608,0.0002,25.31367]
[1778798757707,29.37,81505.85,19.8,0.60801,0.0002,25.3135]
[1778798762742,29.37,81505.72,19.8,0.60799,0.0002,25.31389]
[1778798767777,29.37,81505.68,19.8,0.60798,0.0002,25.31398]
[1778798772812,29.37,81506.49,19.8,0.60814,0.0002,25.31129]
[1778798777847,29.37,81506.75,19.8,0.6082,0.0002,25.31042]
[1778798782471,29.36,81505.9,19.8,0.60803,0.0002,25.31319]
[1778798782884,29.36,81514.87,19.8,0.60981,0.0002,25.28353]
[1778798783056,29.36,81514.87,19.8,0.60981,0.0002,25.28353]
[1778798783081,29.36,81514.87,19.8,0.60981,0.0002,25.28353]
[1778798783242,29.36,81514.87,19.8,0.60981,0.0002,25.28353]
[1778798783936,29.36,81514.87,19.8,0.60981,0.0002,25.28353]
[1778798783948,29.36,81520.63,19.8,0.61095,0.0002,25.26425]
[1778798784898,29.36,81526.4,19.8,0.6121,0.0002,25.24462]
[1778798785452,29.36,81526.4,19.8,0.6121,0.0002,25.24462]
[1778798785905,29.36,81532.4,19.8,0.61329,0.0002,25.22399]
[1778798790220,29.36,81532.77,19.8,0.61336,0.0002,25.22286]
[1778798792427,29.37,81532.43,19.8,0.61329,0.0002,25.22025]
[1778798793246,29.37,81532.45,19.8,0.6133,0.0002,25.22022]
[1778798793599,29.37,81532.45,19.8,0.6133,0.0002,25.22022]
[1778798793990,29.37,81532.45,19.8,0.6133,0.0002,25.22022]
[1778798797989,29.37,81538.03,19.8,0.61439,0.0002,25.20111]
[1778798802977,29.37,81539.85,19.8,0.61474,0.0002,25.19488]
[1778798803028,29.37,81544.25,19.8,0.61561,0.0002,25.17947]
[1778798803268,29.37,81544.25,19.8,0.61561,0.0002,25.17947]
[1778798805580,29.37,81544.56,19.8,0.61567,0.0002,25.17841]
[1778798806436,29.37,81540.71,19.8,0.61491,0.0002,25.19191]
[1778798812091,29.37,81539.56,19.8,0.61468,0.0002,25.19606]
[1778798820147,29.38,81540.81,19.8,0.61491,0.0002,25.1919]
[1778798824464,29.38,81540.44,19.8,0.61484,0.0002,25.19327]
[1778798830217,29.38,81540.82,19.8,0.6149,0.0002,25.19215]
[1778798835252,29.38,81541.19,19.8,0.61496,0.0002,25.19102]
[1778798840287,29.39,81541.68,19.8,0.61505,0.0002,25.18946]
[1778798845322,29.39,81541.64,19.8,0.61504,0.0002,25.18975]
[1778798850811,29.39,81541.56,19.8,0.61502,0.0002,25.19012]
[1778798851572,29.39,81541.56,19.8,0.61501,0.0002,25.19017]
[1778798851575,29.39,81541.56,19.8,0.61501,0.0002,25.19017]
[1778798851629,29.39,81534.36,19.8,0.61361,0.0002,25.21123]
[1778798852379,29.39,81529.34,19.8,0.61262,0.0002,25.22841]
[1778798854699,29.39,81529.56,19.8,0.61266,0.0002,25.22758]
[1778798854800,29.39,81530.14,19.8,0.61278,0.0002,25.22552]
[1778798858694,29.39,81529.93,19.8,0.61273,0.0002,25.22642]
[1778798858795,29.39,81529.35,19.8,0.61261,0.0002,25.22846]
[1778798859483,29.39,81525.11,19.8,0.61178,0.0002,25.24283]
[1778798865470,29.38,81520.54,19.8,0.6109,0.0002,25.25785]
[1778798871513,29.38,81520.11,19.8,0.61083,0.0002,25.2589]
[1778798875667,29.38,81520.25,19.8,0.61086,0.0002,25.25836]
[1778798875704,29.37,81520.25,19.8,0.61087,0.0002,25.25818]
[1778798877167,29.37,81520.2,19.8,0.61086,0.0002,25.25837]
[1778798877555,29.37,81519.02,19.8,0.61063,0.0002,25.26236]
[1778798880671,29.38,81518.98,19.8,0.61062,0.0002,25.26254]
[1778798880772,29.38,81519.71,19.8,0.61076,0.0002,25.26011]
[1778798881172,29.38,81519.71,19.8,0.61076,0.0002,25.26011]
[1778798881488,29.38,81519.71,19.8,0.61076,0.0002,25.26011]
[1778798881688,29.38,81519.71,19.8,0.61076,0.0002,25.26011]
[1778798881692,29.38,81519.71,19.8,0.61076,0.0002,25.26011]
[1778798882025,29.38,81519.71,19.8,0.61076,0.0002,25.26011]
[1778798882025,29.37,81522.56,19.8,0.61133,0.0002,25.25043]
[1778798882604,29.37,81522.56,19.8,0.61133,0.0002,25.25043]
[1778798882722,29.37,81522.56,19.8,0.61133,0.0002,25.25043]
[1778798883091,29.37,81522.56,19.8,0.61133,0.0002,25.25043]
[1778798882824,29.37,81500.86,19.8,0.60702,0.0002,25.32234]
[1778798883684,29.37,81500.86,19.8,0.60702,0.0002,25.32234]
[1778798883702,29.38,81499.69,19.8,0.60679,0.0002,25.32617]
[1778798889639,29.37,81498.99,19.8,0.60665,0.0002,25.32836]
[1778798890334,29.37,81498.99,19.8,0.60665,0.0002,25.32836]
[1778798892600,29.37,81495.37,19.8,0.60593,0.0002,25.33999]
[1778798892629,29.37,81495.37,19.8,0.60593,0.0002,25.33999]
[1778798900008,29.37,81494.88,19.8,0.60585,0.0002,25.34142]
[1778798905094,29.37,81497.27,19.8,0.60633,0.0002,25.33365]
[1778798905751,29.37,81506.39,19.8,0.60814,0.0002,25.30398]
[1778798910786,29.37,81507.56,19.8,0.60837,0.0002,25.30016]
[1778798915821,29.37,81507.01,19.8,0.60827,0.0002,25.29804]
[1778798920857,29.37,81507.69,19.8,0.60841,0.0002,25.29581]
[1778798925891,29.37,81507.24,19.8,0.60832,0.0002,25.29729]
[1778798930926,29.37,81506.31,19.8,0.60814,0.0002,25.30034]
[1778798935961,29.37,81505.67,19.8,0.60801,0.0002,25.30241]
[1778798940996,29.37,81505.62,19.8,0.608,0.0002,25.30255]
[1778798942003,29.37,81501.15,19.8,0.60711,0.0002,25.31712]
[1778798947038,29.37,81500.19,19.8,0.60693,0.0002,25.32017]
[1778798952073,29.37,81502.24,19.8,0.60734,0.0002,25.31345]
[1778798957108,29.37,81502.02,19.8,0.6073,0.0002,25.31411]
[1778798962143,29.37,81501.59,19.8,0.60721,0.0002,25.31548]
[1778798967178,29.37,81502.49,19.8,0.60739,0.0002,25.31253]
[1778798972112,29.36,81503.19,19.8,0.60753,0.0002,25.31025]
[1778798972153,29.36,81504.75,19.8,0.60786,0.0002,25.30121]
[1778798973220,29.37,81509.58,19.8,0.60882,0.0002,25.28534]
[1778798978255,29.37,81509.83,19.8,0.60886,0.0002,25.28458]
[1778798983290,29.37,81509.84,19.8,0.60886,0.0002,25.28461]
[1778798988325,29.37,81512.02,19.8,0.60929,0.0002,25.27745]
[1778798993360,29.37,81511.7,19.8,0.60922,0.0002,25.27858]
[1778798998395,29.37,81510.88,19.8,0.60906,0.0002,25.28136]
[1778799000745,29.37,81510.73,19.8,0.60903,0.0002,25.28186]
[1778799000846,29.37,81511.06,19.8,0.60909,0.0002,25.28078]
[1778799006269,29.37,81507.0,19.8,0.60828,0.0002,25.29419]
[1778799006456,29.37,81507.35,19.8,0.60835,0.0002,25.29305]
[1778799007285,29.37,81507.35,19.8,0.60835,0.0002,25.29305]
[1778799007345,29.37,81507.35,19.8,0.60835,0.0002,25.29305]
[1778799010247,29.37,81504.55,19.8,0.6078,0.0002,25.30224]
[1778799010539,29.37,81504.55,19.8,0.6078,0.0002,25.30224]
[1778799022568,29.37,81503.77,19.8,0.60764,0.0002,25.30475]
[1778799027603,29.37,81503.34,19.8,0.60756,0.0002,25.30612]
[1778799032638,29.37,81503.68,19.8,0.60764,0.0002,25.30104]
[1778799035286,29.37,81503.4,19.8,0.60759,0.0002,25.30194]
[1778799035506,29.37,81503.4,19.8,0.60759,0.0002,25.30194]
[1778799035508,29.37,81503.4,19.8,0.60759,0.0002,25.30194]
[1778799036670,29.37,81500.11,19.8,0.60693,0.0002,25.31263]
[1778799036771,29.37,81492.31,19.8,0.60538,0.0002,25.33771]
[1778799037759,29.37,81492.31,19.8,0.60538,0.0002,25.33771]
[1778799043716,29.37,81492.34,19.8,0.6054,0.0002,25.33741]
[1778799048997,29.36,81492.37,19.8,0.60541,0.0002,25.33719]
[1778799049549,29.36,81491.3,19.8,0.6052,0.0002,25.34057]
[1778799050308,29.36,81491.75,19.8,0.60529,0.0002,25.33911]
[1778799055800,29.36,81490.75,19.8,0.6051,0.0002,25.34211]
[1778799058145,29.36,81490.9,19.8,0.60514,0.0002,25.3416]
[1778799058246,29.36,81490.9,19.8,0.60514,0.0002,25.34154]
[1778799061843,29.36,81479.13,19.8,0.6028,0.0002,25.37851]
[1778799062853,29.36,81474.81,19.8,0.60193,0.0002,25.3919]
[1778799065117,29.36,81475.07,19.8,0.60199,0.0002,25.39109]
[1778799065206,29.36,81475.18,19.8,0.60201,0.0002,25.39074]
[1778799068776,29.35,81475.36,19.8,0.60205,0.0002,25.39017]
[1778799069900,29.35,81468.66,19.8,0.60071,0.0002,25.41069]
[1778799072555,29.35,81469.5,19.8,0.60088,0.0002,25.40809]
[1778799077957,29.35,81470.53,19.8,0.60109,0.0002,25.40482]
[1778799078976,29.35,81470.53,19.8,0.60109,0.0002,25.40482]
[1778799084656,29.35,81470.12,19.8,0.60102,0.0002,25.40595]
[1778799085007,29.35,81475.24,19.8,0.60204,0.0002,25.3902]
[1778799086014,29.35,81480.17,19.8,0.60303,0.0002,25.37489]
[1778799091051,29.35,81480.63,19.8,0.60313,0.0002,25.3695]
[1778799094072,29.35,81476.3,19.8,0.60227,0.0002,25.38295]
[1778799099107,29.35,81476.18,19.8,0.60225,0.0002,25.38326]
[1778799104142,29.34,81476.05,19.8,0.60224,0.0002,25.38346]
[1778799105566,29.34,81476.12,19.8,0.60225,0.0002,25.38318]
[1778799106195,29.34,81476.12,19.8,0.60225,0.0002,25.38318]
[1778799110868,29.34,81470.3,19.8,0.60109,0.0002,25.40102]
[1778799111191,29.34,81465.97,19.8,0.60023,0.0002,25.41418]
[1778799116226,29.34,81462.73,19.8,0.59959,0.0002,25.42382]
[1778799121261,29.33,81461.44,19.8,0.59934,0.0002,25.42753]
[1778799126296,29.33,81462.74,19.8,0.59961,0.0002,25.42343]
[1778799131331,29.33,81462.85,19.8,0.59964,0.0002,25.42296]
[1778799142437,29.32,81462.93,19.8,0.59966,0.0002,25.42264]
[1778799150466,29.32,81462.73,19.8,0.59965,0.0002,25.42287]
[1778799156506,29.32,81462.87,19.8,0.59969,0.0002,25.41841]
[1778799161541,29.31,81463.43,19.8,0.59981,0.0002,25.41663]
[1778799170687,29.31,81463.43,19.8,0.59982,0.0002,25.41656]
[1778799171613,29.31,81469.77,19.8,0.60109,0.0002,25.39718]
[1778799177004,29.31,81470.5,19.8,0.60124,0.0002,25.39492]
[1778799180722,29.31,81472.6,19.8,0.60166,0.0002,25.38845]
[1778799180785,29.31,81472.6,19.8,0.60166,0.0002,25.38845]
[1778799182123,29.31,81458.91,19.8,0.59892,0.0002,25.43002]
[1778799183697,29.31,81457.77,19.8,0.59869,0.0002,25.43337]
[1778799188732,29.31,81456.77,19.8,0.5985,0.0002,25.43621]
[1778799195781,29.3,81456.64,19.8,0.59849,0.0002,25.43638]
[1778799200816,29.3,81456.72,19.8,0.59851,0.0002,25.43598]
[1778799205851,29.29,81456.86,19.8,0.59855,0.0002,25.43542]
[1778799210886,29.29,81456.08,19.8,0.5984,0.0002,25.43761]
[1778799215401,29.29,81455.96,19.8,0.5984,0.0002,25.43397]
[1778799215921,29.29,81453.69,19.8,0.59794,0.0002,25.44066]
[1778799220603,29.29,81457.52,19.8,0.59872,0.0002,25.42918]
[1778799221324,29.29,81457.52,19.8,0.59872,0.0002,25.42918]
[1778799222475,29.29,81458.65,19.8,0.59895,0.0002,25.42576]
[1778799222970,29.29,81459.8,19.8,0.59918,0.0002,25.42227]
[1778799227728,29.28,81459.8,19.8,0.59918,0.0002,25.42222]
[1778799228007,29.28,81459.02,19.8,0.59903,0.0002,25.42453]
[1778799228750,29.28,81459.02,19.8,0.59903,0.0002,25.42453]
[1778799229350,29.28,81459.02,19.8,0.59903,0.0002,25.42453]
[1778799229599,29.28,81459.67,19.8,0.59916,0.0002,25.42253]
[1778799230311,29.28,81459.67,19.8,0.59916,0.0002,25.42253]
[1778799233039,29.28,81459.94,19.8,0.59922,0.0002,25.42167]
[1778799233042,29.28,81460.15,19.8,0.59926,0.0002,25.42102]
[1778799234770,29.28,81460.59,19.8,0.59935,0.0002,25.41967]
[1778799235056,29.28,81461.14,19.8,0.59946,0.0002,25.41799]
[1778799238672,29.28,81464.07,19.8,0.60006,0.0002,25.40905]
[1778799239084,29.28,81464.79,19.8,0.6002,0.0002,25.40684]
[1778799240806,29.28,81464.95,19.8,0.60024,0.0002,25.40633]
[1778799240808,29.28,81464.95,19.8,0.60024,0.0002,25.40633]
[1778799242105,29.28,81472.94,19.8,0.60184,0.0002,25.38181]
[1778799243640,29.28,81474.51,19.8,0.60216,0.0002,25.37694]
[1778799244119,29.28,81474.93,19.8,0.60224,0.0002,25.37564]
[1778799248808,29.27,81474.66,19.8,0.6022,0.0002,25.37631]
[1778799249158,29.27,81474.69,19.8,0.6022,0.0002,25.37616]
[1778799254194,29.27,81476.0,19.8,0.60248,0.0002,25.37183]
[1778799259229,29.27,81476.12,19.8,0.60252,0.0002,25.3713]
[1778799262474,29.26,81476.01,19.8,0.6025,0.0002,25.37159]
[1778799262581,29.26,81475.62,19.8,0.60242,0.0002,25.37275]
[1778799263257,29.26,81471.11,19.8,0.60152,0.0002,25.38671]
[1778799268292,29.26,81469.31,19.8,0.60117,0.0002,25.39205]
[1778799273327,29.25,81469.49,19.8,0.60124,0.0002,25.38726]
[1778799278362,29.25,81469.67,19.8,0.60129,0.0002,25.38641]
[1778799283400,29.24,81469.52,19.8,0.60128,0.0002,25.38658]
[1778799288435,29.24,81464.72,19.8,0.60033,0.0002,25.40099]
[1778799288678,29.24,81464.72,19.8,0.60033,0.0002,25.40099]
[1778799288771,29.24,81464.72,19.8,0.60033,0.0002,25.40099]
[1778799289442,29.24,81458.17,19.8,0.59901,0.0002,25.42078]
[1778799289655,29.24,81458.17,19.8,0.59901,0.0002,25.42078]
[1778799290421,29.24,81458.17,19.8,0.59901,0.0002,25.42078]
[1778799290533,29.24,81458.17,19.8,0.59901,0.0002,25.42078]
[1778799290449,29.24,81454.74,19.8,0.59833,0.0002,25.43102]
[1778799291456,29.24,81455.61,19.8,0.5985,0.0002,25.42843]
[1778799296491,29.24,81455.41,19.8,0.59846,0.0002,25.42902]
[1778799301527,29.24,81455.23,19.8,0.59842,0.0002,25.42957]
[1778799305905,29.24,81455.26,19.8,0.59843,0.0002,25.4295]
[1778799305976,29.24,81455.26,19.8,0.59843,0.0002,25.4295]
[1778799306562,29.24,81454.51,19.8,0.59828,0.0002,25.4317]
[1778799307015,29.24,81454.51,19.8,0.59828,0.0002,25.4317]
[1778799307569,29.23,81454.13,19.8,0.59821,0.0002,25.4328]
[1778799308778,29.23,81454.22,19.8,0.59823,0.0002,25.4325]
[1778799312450,29.23,81454.22,19.8,0.59823,0.0002,25.4325]
[1778799313087,29.23,81454.22,19.8,0.59823,0.0002,25.43236]
[1778799313188,29.23,81454.41,19.8,0.59827,0.0002,25.4318]
[1778799315155,29.23,81454.31,19.8,0.59825,0.0002,25.43207]
[1778799320664,29.23,81454.4,19.8,0.59829,0.0002,25.43159]
[1778799324053,29.23,81456.72,19.8,0.59876,0.0002,25.42459]
[1778799332188,29.22,81456.7,19.8,0.59876,0.0002,25.42452]
[1778799337790,29.22,81456.99,19.8,0.59885,0.0002,25.41949]
[1778799343834,29.21,81457.35,19.8,0.59893,0.0002,25.41827]
[1778799348869,29.21,81456.44,19.8,0.59875,0.0002,25.42088]
[1778799355615,29.21,81456.98,19.8,0.59886,0.0002,25.41918]
[1778799355918,29.21,81456.97,19.8,0.59887,0.0002,25.41911]
[1778799362967,29.2,81456.97,19.8,0.59888,0.0002,25.41892]
[1778799364421,29.2,81456.97,19.8,0.59888,0.0002,25.41892]
[1778799364432,29.2,81457.13,19.8,0.59891,0.0002,25.41841]
[1778799365354,29.2,81457.13,19.8,0.59891,0.0002,25.41841]
[1778799371023,29.2,81462.76,19.8,0.60005,0.0002,25.40133]
[1778799372153,29.2,81462.76,19.8,0.60005,0.0002,25.40133]
[1778799372178,29.2,81462.76,19.8,0.60005,0.0002,25.40133]
[1778799372626,29.2,81462.76,19.8,0.60005,0.0002,25.40133]
[1778799372573,29.2,81462.05,19.8,0.59991,0.0002,25.40349]
[1778799372649,29.2,81462.05,19.8,0.59991,0.0002,25.40349]
[1778799373275,29.2,81462.05,19.8,0.59991,0.0002,25.40349]
[1778799373413,29.2,81462.05,19.8,0.59991,0.0002,25.40349]
[1778799373514,29.2,81449.67,19.8,0.59741,0.0002,25.44059]
[1778799374316,29.2,81449.67,19.8,0.59741,0.0002,25.44059]
[1778799377459,29.2,81447.09,19.8,0.5969,0.0002,25.44816]
[1778799378387,29.2,81447.09,19.8,0.5969,0.0002,25.44814]
[1778799384114,29.2,81447.29,19.8,0.59694,0.0002,25.4475]
[1778799389651,29.2,81447.27,19.8,0.59694,0.0002,25.44753]
[1778799389752,29.2,81447.27,19.8,0.59694,0.0002,25.44749]
[1778799402634,29.2,81447.27,19.8,0.59696,0.0002,25.4434]
[1778799407840,29.18,81447.18,19.8,0.59698,0.0002,25.44311]
[1778799414325,29.18,81444.51,19.8,0.59646,0.0002,25.45063]
[1778799419360,29.17,81444.52,19.8,0.59648,0.0002,25.45039]
[1778799420962,29.17,81444.48,19.8,0.59647,0.0002,25.45046]
[1778799421456,29.17,81444.48,19.8,0.59647,0.0002,25.45046]
[1778799421557,29.17,81440.57,19.8,0.59568,0.0002,25.46182]
[1778799422307,29.17,81440.57,19.8,0.59568,0.0002,25.46182]
[1778799422383,29.17,81431.68,19.8,0.59389,0.0002,25.48737]
[1778799425710,29.17,81432.65,19.8,0.59409,0.0002,25.48454]
[1778799431446,29.17,81432.84,19.8,0.59413,0.0002,25.48389]
[1778799438152,29.17,81432.87,19.8,0.59414,0.0002,25.48379]
[1778799443530,29.16,81433.05,19.8,0.59419,0.0002,25.48312]
[1778799443530,29.16,81433.05,19.8,0.59419,0.0002,25.48312]
[1778799448565,29.16,81431.89,19.8,0.59396,0.0002,25.48637]
[1778799453600,29.16,81427.95,19.8,0.59318,0.0002,25.49355]
[1778799458637,29.16,81425.57,19.8,0.5927,0.0002,25.50014]
[1778799463672,29.16,81426.21,19.8,0.59283,0.0002,25.49829]
[1778799468707,29.15,81429.81,19.8,0.59357,0.0002,25.48806]
[1778799473744,29.15,81429.78,19.8,0.59357,0.0002,25.48806]
[1778799476371,29.15,81429.78,19.8,0.59357,0.0002,25.48806]
[1778799478900,29.15,81429.55,19.8,0.59352,0.0002,25.48863]
[1778799478914,29.15,81423.47,19.8,0.59229,0.0002,25.50574]
[1778799484819,29.15,81425.36,19.8,0.59268,0.0002,25.5004]
[1778799487856,29.15,81428.91,19.8,0.5934,0.0002,25.49038]
[1778799488622,29.15,81428.91,19.8,0.5934,0.0002,25.49038]
[1778799493882,29.15,81430.81,19.8,0.59379,0.0002,25.48488]
[1778799498919,29.15,81430.9,19.8,0.59381,0.0002,25.48454]
[1778799503598,29.14,81432.43,19.8,0.59413,0.0002,25.48013]
[1778799504554,29.14,81432.61,19.8,0.59417,0.0002,25.47957]
[1778799509999,29.14,81434.48,19.8,0.59455,0.0002,25.47411]
[1778799516041,29.14,81433.78,19.8,0.59443,0.0002,25.47212]
[1778799517038,29.14,81433.78,19.8,0.59443,0.0002,25.47212]
[1778799517978,29.14,81433.71,19.8,0.59441,0.0002,25.47231]
[1778799523090,29.14,81434.87,19.8,0.59465,0.0002,25.46889]
[1778799528128,29.14,81434.11,19.8,0.59451,0.0002,25.47101]
[1778799530782,29.14,81434.14,19.8,0.59451,0.0002,25.47091]
[1778799533163,29.13,81440.13,19.8,0.59573,0.0002,25.45356]
[1778799536981,29.13,81440.4,19.8,0.59578,0.0002,25.45276]
[1778799537176,29.13,81440.4,19.8,0.59578,0.0002,25.45276]
[1778799538990,29.13,81437.5,19.8,0.5952,0.0002,25.46116]
[1778799539592,29.13,81437.5,19.8,0.5952,0.0002,25.46116]
[1778799548268,29.13,81438.33,19.8,0.59537,0.0002,25.45868]
[1778799557063,29.13,81438.45,19.8,0.5954,0.0002,25.45831]
[1778799565387,29.13,81439.08,19.8,0.59553,0.0002,25.45638]
[1778799566608,29.13,81439.08,19.8,0.59553,0.0002,25.45638]
[1778799568408,29.13,81443.61,19.8,0.59645,0.0002,25.44314]
[1778799573443,29.13,81446.12,19.8,0.59697,0.0002,25.43184]
[1778799576825,29.13,81446.11,19.8,0.59697,0.0002,25.43187]
[1778799576926,29.13,81446.08,19.8,0.59696,0.0002,25.43197]
[1778799583513,29.12,81445.89,19.8,0.59693,0.0002,25.4323]
[1778799587374,29.12,81445.79,19.8,0.59692,0.0002,25.43249]
[1778799590549,29.12,81448.72,19.8,0.59752,0.0002,25.42371]
[1778799592576,29.12,81453.5,19.8,0.59849,0.0002,25.40945]
[1778799593831,29.12,81453.5,19.8,0.59849,0.0002,25.40945]
[1778799601034,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601108,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601171,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601222,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601599,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601604,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601962,29.12,81454.27,19.8,0.59864,0.0002,25.40723]
[1778799601647,29.12,81425.76,19.8,0.59286,0.0002,25.4903]
[1778799602213,29.12,81425.76,19.8,0.59286,0.0002,25.4903]
[1778799602280,29.12,81425.76,19.8,0.59286,0.0002,25.4903]
[1778799602351,29.12,81425.76,19.8,0.59286,0.0002,25.4903]
[1778799602778,29.12,81425.76,19.8,0.59286,0.0002,25.4903]
[1778799602809,29.12,81399.29,19.8,0.58748,0.0002,25.56255]
[1778799603880,29.12,81399.29,19.8,0.58748,0.0002,25.56255]
[1778799603662,29.12,81400.11,19.8,0.58765,0.0002,25.56039]
[1778799604060,29.12,81400.11,19.8,0.58765,0.0002,25.56039]
[1778799604820,29.12,81394.17,19.8,0.58644,0.0002,25.57599]
[1778799605115,29.12,81394.17,19.8,0.58644,0.0002,25.57599]
[1778799605442,29.12,81394.17,19.8,0.58644,0.0002,25.57599]
[1778799605951,29.12,81391.89,19.8,0.58597,0.0002,25.58191]
[1778799607792,29.12,81391.02,19.8,0.5858,0.0002,25.58415]
[1778799609913,29.12,81391.22,19.8,0.58584,0.0002,25.5836]
[1778799610813,29.12,81391.22,19.8,0.58584,0.0002,25.5836]
[1778799610834,29.12,81391.22,19.8,0.58584,0.0002,25.5836]
[1778799611961,29.12,81397.32,19.8,0.58708,0.0002,25.56768]
[1778799612710,29.12,81397.32,19.8,0.58708,0.0002,25.56768]
[1778799612737,29.12,81397.32,19.8,0.58708,0.0002,25.56768]
[1778799612753,29.12,81397.32,19.8,0.58708,0.0002,25.56768]
[1778799612805,29.12,81397.2,19.8,0.58706,0.0002,25.56799]
[1778799612936,29.12,81397.2,19.8,0.58706,0.0002,25.56799]
[1778799613761,29.12,81388.0,19.8,0.58518,0.0002,25.59187]
[1778799615038,29.12,81388.34,19.8,0.58525,0.0002,25.59098]
[1778799615213,29.12,81388.34,19.8,0.58525,0.0002,25.59098]
[1778799615257,29.12,81388.34,19.8,0.58525,0.0002,25.59098]
[1778799615775,29.12,81395.6,19.8,0.58673,0.0002,25.57214]
[1778799616782,29.12,81401.93,19.8,0.58802,0.0002,25.55544]
[1778799622824,29.12,81402.07,19.8,0.58805,0.0002,25.55507]
[1778799623135,29.12,81402.07,19.8,0.58805,0.0002,25.55507]
[1778799623142,29.12,81402.07,19.8,0.58805,0.0002,25.55507]
[1778799623831,29.12,81409.88,19.8,0.58964,0.0002,25.53409]
[1778799625845,29.12,81414.31,19.8,0.59054,0.0002,25.52207]
[1778799627863,29.12,81413.58,19.8,0.59039,0.0002,25.5241]
[1778799632894,29.13,81412.53,19.8,0.59018,0.0002,25.52317]
[1778799639943,29.12,81409.39,19.8,0.58956,0.0002,25.53144]
[1778799645746,29.11,81409.03,19.8,0.5895,0.0002,25.53224]
[1778799651020,29.11,81408.71,19.8,0.58945,0.0002,25.53283]
[1778799653982,29.11,81408.71,19.8,0.58945,0.0002,25.53283]
[1778799660089,29.1,81413.24,19.8,0.59039,0.0002,25.52018]
[1778799666131,29.1,81413.91,19.8,0.59054,0.0002,25.51815]
[1778799667713,29.1,81413.91,19.8,0.59054,0.0002,25.51815]
[1778799667724,29.1,81413.91,19.8,0.59054,0.0002,25.51815]
[1778799667917,29.09,81413.87,19.8,0.59054,0.0002,25.5182]
[1778799668180,29.09,81413.87,19.8,0.59054,0.0002,25.5182]
[1778799668297,29.09,81410.53,19.8,0.58986,0.0002,25.52732]
[1778799674187,29.1,81413.63,19.8,0.59048,0.0002,25.51903]
[1778799677191,29.1,81413.9,19.8,0.59053,0.0002,25.51834]
[1778799682244,29.1,81415.09,19.8,0.59076,0.0002,25.51522]
[1778799687279,29.11,81414.64,19.8,0.59066,0.0002,25.51658]
[1778799689672,29.11,81414.44,19.8,0.59062,0.0002,25.51716]
[1778799695335,29.11,81413.18,19.8,0.59036,0.0002,25.51689]
[1778799700371,29.11,81414.25,19.8,0.59057,0.0002,25.51409]
[1778799705405,29.12,81414.41,19.8,0.5906,0.0002,25.51377]
[1778799710440,29.12,81417.02,19.8,0.59112,0.0002,25.50671]
[1778799714946,29.12,81416.68,19.8,0.59104,0.0002,25.50771]
[1778799720859,29.12,81416.53,19.8,0.59101,0.0002,25.50823]
[1778799722525,29.13,81411.78,19.8,0.59004,0.0002,25.52133]
[1778799727560,29.13,81410.77,19.8,0.58982,0.0002,25.52425]
[1778799733105,29.13,81411.12,19.8,0.58988,0.0002,25.52341]
[1778799734647,29.13,81413.11,19.8,0.59028,0.0002,25.51804]
[1778799740651,29.14,81415.42,19.8,0.59074,0.0002,25.51186]
[1778799743963,29.14,81415.4,19.8,0.59074,0.0002,25.51195]
[1778799744225,29.14,81415.57,19.8,0.59077,0.0002,25.51151]
[1778799745694,29.14,81415.25,19.8,0.5907,0.0002,25.5124]
[1778799746694,29.14,81402.24,19.8,0.58806,0.0002,25.54759]
[1778799749892,29.14,81402.46,19.8,0.5881,0.0002,25.54701]
[1778799749993,29.14,81402.73,19.8,0.58816,0.0002,25.5463]
[1778799755757,29.14,81401.47,19.8,0.58791,0.0002,25.54578]
[1778799760792,29.14,81402.09,19.8,0.58803,0.0002,25.54417]
[1778799766834,29.14,81401.6,19.8,0.58793,0.0002,25.54552]
[1778799767730,29.14,81401.6,19.8,0.58793,0.0002,25.54552]
[1778799770114,29.14,81401.59,19.8,0.58793,0.0002,25.54557]
[1778799772139,29.14,81396.67,19.8,0.58692,0.0002,25.55856]
[1778799773421,29.14,81396.82,19.8,0.58695,0.0002,25.55817]
[1778799774599,29.15,81396.78,19.8,0.58694,0.0002,25.55827]
[1778799775007,29.15,81396.78,19.8,0.58694,0.0002,25.55827]
[1778799775527,29.15,81396.78,19.8,0.58694,0.0002,25.55828]
[1778799776522,29.15,81397.04,19.8,0.587,0.0002,25.5576]
[1778799776978,29.15,81397.04,19.8,0.587,0.0002,25.5576]
[1778799781498,29.15,81396.93,19.8,0.58697,0.0002,25.5579]
[1778799787171,29.15,81396.7,19.8,0.58693,0.0002,25.55853]
[1778799787242,29.15,81396.7,19.8,0.58693,0.0002,25.55853]
[1778799787981,29.15,81387.64,19.8,0.58508,0.0002,25.58201]
[1778799788545,29.15,81387.64,19.8,0.58508,0.0002,25.58201]
[1778799793128,29.14,81382.4,19.8,0.58402,0.0002,25.59527]
[1778799793238,29.14,81382.4,19.8,0.58402,0.0002,25.59527]
[1778799794023,29.14,81383.01,19.8,0.58414,0.0002,25.59371]
[1778799799062,29.14,81382.11,19.8,0.58396,0.0002,25.59591]
[1778799804098,29.14,81383.11,19.8,0.58417,0.0002,25.5933]
[1778799806852,29.14,81382.08,19.8,0.58396,0.0002,25.59589]
[1778799806953,29.14,81381.73,19.8,0.58389,0.0002,25.59674]
[1778799808720,29.14,81381.26,19.8,0.5838,0.0002,25.59793]
[1778799808821,29.14,81374.15,19.8,0.58235,0.0002,25.61562]
[1778799809283,29.14,81374.15,19.8,0.58235,0.0002,25.61562]
[1778799815174,29.13,81374.63,19.8,0.58247,0.0002,25.61039]
[1778799824633,29.13,81374.63,19.8,0.58247,0.0002,25.61039]
[1778799826128,29.13,81373.34,19.8,0.58222,0.0002,25.61333]
[1778799831737,29.12,81369.25,19.8,0.5814,0.0002,25.62322]
[1778799832661,29.12,81369.19,19.8,0.58139,0.0002,25.62336]
[1778799833083,29.12,81369.19,19.8,0.58139,0.0002,25.62336]
[1778799833303,29.12,81362.6,19.8,0.58004,0.0002,25.63931]
[1778799838338,29.12,81362.86,19.8,0.58009,0.0002,25.63875]
[1778799843373,29.12,81364.21,19.8,0.58036,0.0002,25.63556]
[1778799845387,29.13,81368.9,19.8,0.58132,0.0002,25.62422]
[1778799850422,29.13,81369.96,19.8,0.58153,0.0002,25.62172]
[1778799855457,29.13,81370.23,19.8,0.58158,0.0002,25.62113]
[1778799860492,29.13,81370.39,19.8,0.5816,0.0002,25.62081]
[1778799865527,29.13,81370.55,19.8,0.58163,0.0002,25.62048]
[1778799870562,29.14,81370.06,19.8,0.58153,0.0002,25.62173]
[1778799875597,29.14,81369.91,19.8,0.58151,0.0002,25.61825]
[1778799879552,29.14,81370.36,19.8,0.5816,0.0002,25.61718]
[1778799879700,29.14,81370.36,19.8,0.5816,0.0002,25.61718]
[1778799880639,29.14,81368.16,19.8,0.58114,0.0002,25.62255]
[1778799881077,29.14,81368.16,19.8,0.58114,0.0002,25.62255]
[1778799881184,29.14,81346.87,19.8,0.57679,0.0002,25.67279]
[1778799881603,29.14,81346.87,19.8,0.57679,0.0002,25.67279]
[1778799881848,29.14,81346.87,19.8,0.57679,0.0002,25.67279]
[1778799881933,29.14,81347.77,19.8,0.57697,0.0002,25.67075]
[1778799883263,29.14,81346.87,19.8,0.57678,0.0002,25.67284]
[1778799884119,29.14,81346.87,19.8,0.57678,0.0002,25.67284]
[1778799884148,29.14,81346.87,19.8,0.57678,0.0002,25.67284]
[1778799884090,29.14,81338.38,19.8,0.57504,0.00021,25.69203]
[1778799884274,29.14,81338.38,19.8,0.57504,0.00021,25.69203]
[1778799884612,29.14,81338.38,19.8,0.57504,0.00021,25.69203]
[1778799884736,29.14,81338.38,19.8,0.57504,0.00021,25.69203]
[1778799884773,29.14,81338.38,19.8,0.57504,0.00021,25.69203]
[1778799884839,29.14,81338.38,19.8,0.57504,0.00021,25.69203]
[1778799884942,29.14,81328.75,19.8,0.57307,0.00021,25.71316]
[1778799885362,29.14,81328.75,19.8,0.57307,0.00021,25.71316]
[1778799885673,29.14,81330.8,19.8,0.57349,0.00021,25.70871]
[1778799888510,29.14,81334.81,19.8,0.57431,0.00021,25.69994]
[1778799889583,29.14,81333.77,19.8,0.57409,0.00021,25.70224]
[1778799890700,29.14,81331.71,19.8,0.57367,0.00021,25.70674]
[1778799891648,29.14,81332.85,19.8,0.57391,0.00021,25.70425]
[1778799892215,29.14,81332.85,19.8,0.57391,0.00021,25.70425]
[1778799891749,29.14,81338.45,19.8,0.57505,0.00021,25.69187]
[1778799892968,29.14,81338.45,19.8,0.57505,0.00021,25.69187]
[1778799898766,29.14,81335.59,19.8,0.57447,0.00021,25.6982]
[1778799904810,29.14,81334.36,19.8,0.57422,0.00021,25.70091]
[1778799907618,29.14,81336.48,19.8,0.57465,0.00021,25.69622]
[1778799907629,29.14,81336.48,19.8,0.57465,0.00021,25.69622]
[1778799908381,29.14,81334.61,19.8,0.57427,0.00021,25.70035]
[1778799909181,29.14,81334.61,19.8,0.57427,0.00021,25.70035]
[1778799908839,29.14,81330.65,19.8,0.57346,0.00021,25.709]
[1778799910091,29.14,81330.65,19.8,0.57346,0.00021,25.709]
[1778799913862,29.14,81330.71,19.8,0.57348,0.00021,25.70877]
[1778799918586,29.13,81327.26,19.8,0.57278,0.00021,25.71612]
[1778799919043,29.13,81327.26,19.8,0.57278,0.00021,25.71612]
[1778799919081,29.13,81328.03,19.8,0.57294,0.00021,25.71443]
[1778799920827,29.13,81329.87,19.8,0.57332,0.00021,25.71042]
[1778799920862,29.13,81329.87,19.8,0.57332,0.00021,25.71042]
[1778799920923,29.13,81329.18,19.8,0.57318,0.00021,25.71189]
[1778799923940,29.13,81327.09,19.8,0.57275,0.00021,25.71639]
[1778799926688,29.12,81327.18,19.8,0.57278,0.00021,25.71609]
[1778799928979,29.12,81314.3,19.8,0.57014,0.00021,25.74321]
[1778799929339,29.12,81314.3,19.8,0.57014,0.00021,25.74321]
[1778799929986,29.11,81314.16,19.8,0.57014,0.00021,25.74317]
[1778799930345,29.11,81314.16,19.8,0.57014,0.00021,25.74317]
[1778799933289,29.1,81313.03,19.8,0.56992,0.00021,25.74157]
[1778799934014,29.1,81311.54,19.8,0.56961,0.00021,25.74464]
[1778799939049,29.1,81309.56,19.8,0.5692,0.00021,25.7487]
[1778799941617,29.11,81309.28,19.8,0.56914,0.00021,25.74928]
[1778799941874,29.11,81309.28,19.8,0.56914,0.00021,25.74928]
[1778799941882,29.11,81309.28,19.8,0.56914,0.00021,25.74928]
[1778799942066,29.11,81309.28,19.8,0.56914,0.00021,25.74928]
[1778799942070,29.11,81313.34,19.8,0.56998,0.00021,25.74097]
[1778799942538,29.11,81313.34,19.8,0.56998,0.00021,25.74097]
[1778799942974,29.11,81313.34,19.8,0.56998,0.00021,25.74097]
[1778799943094,29.11,81313.34,19.8,0.56998,0.00021,25.74097]
[1778799943149,29.12,81329.13,19.8,0.57319,0.00021,25.70803]
[1778799944084,29.13,81328.46,19.8,0.57305,0.00021,25.70951]
[1778799945581,29.13,81327.47,19.8,0.57284,0.00021,25.71168]
[1778799946098,29.13,81327.08,19.8,0.57276,0.00021,25.71254]
[1778799951133,29.13,81326.77,19.8,0.57269,0.00021,25.71329]
[1778799956168,29.13,81326.33,19.8,0.57259,0.00021,25.71431]
[1778799961203,29.14,81323.29,19.8,0.57196,0.00021,25.72088]
[1778799966238,29.14,81323.24,19.8,0.57195,0.00021,25.72106]
[1778799969543,29.14,81322.77,19.8,0.57185,0.00021,25.7221]
[1778799979329,29.14,81320.22,19.8,0.57133,0.00021,25.72739]
[1778799984364,29.13,81320.03,19.8,0.5713,0.00021,25.72774]
[1778799989399,29.13,81321.96,19.8,0.5717,0.00021,25.72361]
[1778799994434,29.13,81321.74,19.8,0.57167,0.00021,25.72014]
[1778799998969,29.13,81321.66,19.8,0.57165,0.00021,25.72028]
[1778799998976,29.13,81321.66,19.8,0.57165,0.00021,25.72028]
[1778800001488,29.12,81316.9,19.8,0.57068,0.00021,25.73015]
[1778800003027,29.12,81316.9,19.8,0.57068,0.00021,25.73015]
[1778800003059,29.12,81316.9,19.8,0.57069,0.00021,25.73007]
[1778800003502,29.12,81307.83,19.8,0.56882,0.00021,25.7487]
[1778800007417,29.12,81306.42,19.8,0.56853,0.00021,25.75158]
[1778800007513,29.12,81306.42,19.8,0.56853,0.00021,25.75158]
[1778800007617,29.12,81306.42,19.8,0.56853,0.00021,25.75158]
[1778800008299,29.12,81306.42,19.8,0.56853,0.00021,25.75158]
[1778800008314,29.12,81300.8,19.8,0.56737,0.00021,25.7628]
[1778800008417,29.12,81300.8,19.8,0.56737,0.00021,25.7628]
[1778800009119,29.12,81300.8,19.8,0.56737,0.00021,25.7628]
[1778800009173,29.12,81293.36,19.8,0.56584,0.00021,25.77729]
[1778800009551,29.12,81286.34,19.8,0.56439,0.00021,25.79062]
[1778800014586,29.12,81282.94,19.8,0.56369,0.00021,25.79691]
[1778800020628,29.12,81282.73,19.8,0.56365,0.00021,25.79723]
[1778800022643,29.11,81274.51,19.8,0.56196,0.00021,25.81218]
[1778800027678,29.12,81273.07,19.8,0.56166,0.00021,25.81478]
[1778800029731,29.12,81272.94,19.8,0.56163,0.00021,25.81503]
[1778800035681,29.12,81271.25,19.8,0.56128,0.00021,25.81808]
[1778800040769,29.12,81272.26,19.8,0.56148,0.00021,25.81633]
[1778800045804,29.12,81270.34,19.8,0.56108,0.00021,25.81978]
[1778800051320,29.13,81270.2,19.8,0.56105,0.00021,25.82006]
[1778800051386,29.13,81270.2,19.8,0.56105,0.00021,25.82006]
[1778800052513,29.13,81267.14,19.8,0.56042,0.00021,25.82159]
[1778800058896,29.13,81266.15,19.8,0.56022,0.00021,25.82325]
[1778800063964,29.12,81266.14,19.8,0.56022,0.00021,25.82325]
[1778800064939,29.12,81271.84,19.8,0.5614,0.00021,25.81323]
[1778800069974,29.12,81270.1,19.8,0.56104,0.00021,25.81628]
[1778800075009,29.12,81270.15,19.8,0.56105,0.00021,25.81617]
[1778800080044,29.12,81270.47,19.8,0.56112,0.00021,25.81562]
[1778800085079,29.12,81269.18,19.8,0.56085,0.00021,25.81794]
[1778800087649,29.13,81269.56,19.8,0.56092,0.00021,25.81729]
[1778800087664,29.13,81269.56,19.8,0.56092,0.00021,25.81729]
[1778800087708,29.13,81269.56,19.8,0.56092,0.00021,25.81729]
[1778800087974,29.13,81269.56,19.8,0.56092,0.00021,25.81729]
[1778800088178,29.13,81269.56,19.8,0.56092,0.00021,25.81729]
[1778800088279,29.13,81259.15,19.8,0.55877,0.00021,25.83522]
[1778800088712,29.13,81259.15,19.8,0.55877,0.00021,25.83522]
[1778800089381,29.13,81259.15,19.8,0.55877,0.00021,25.83522]
[1778800089110,29.13,81241.72,19.8,0.55516,0.00021,25.86353]
[1778800090293,29.13,81241.72,19.8,0.55516,0.00021,25.86353]
[1778800090349,29.13,81241.05,19.8,0.55502,0.00021,25.8646]
[1778800095245,29.13,81241.62,19.8,0.55514,0.00021,25.86372]
[1778800096898,29.13,81240.77,19.8,0.55496,0.00021,25.86505]
[1778800099997,29.13,81240.44,19.8,0.55489,0.00021,25.86558]
[1778800101205,29.13,81240.09,19.8,0.55482,0.00021,25.86612]
[1778800107237,29.13,81239.88,19.8,0.55477,0.00021,25.86648]
[1778800112273,29.13,81238.42,19.8,0.55447,0.00021,25.8649]
[1778800113194,29.13,81238.42,19.8,0.55447,0.00021,25.8649]
[1778800113213,29.13,81238.42,19.8,0.55447,0.00021,25.8649]
[1778800113224,29.13,81238.42,19.8,0.55447,0.00021,25.8649]
[1778800113393,29.13,81238.46,19.8,0.55448,0.00021,25.86484]
[1778800113755,29.13,81238.46,19.8,0.55448,0.00021,25.86484]
[1778800114286,29.13,81229.5,19.8,0.55262,0.00021,25.87835]
[1778800114586,29.13,81229.5,19.8,0.55262,0.00021,25.87835]
[1778800115275,29.13,81229.5,19.8,0.55262,0.00021,25.87835]
[1778800117101,29.13,81224.96,19.8,0.55168,0.00021,25.88496]
[1778800117165,29.13,81224.96,19.8,0.55168,0.00021,25.88496]
[1778800117180,29.13,81224.96,19.8,0.55168,0.00021,25.88496]
[1778800117250,29.13,81224.96,19.8,0.55168,0.00021,25.88496]
[1778800117307,29.13,81229.63,19.8,0.55265,0.00021,25.87813]
[1778800119321,29.13,81239.13,19.8,0.55462,0.00021,25.86378]
[1778800124356,29.13,81240.37,19.8,0.55488,0.00021,25.86187]
[1778800129391,29.13,81239.74,19.8,0.55475,0.00021,25.86286]
[1778800134426,29.13,81239.55,19.8,0.55471,0.00021,25.86316]
[1778800136830,29.13,81239.47,19.8,0.55469,0.00021,25.86329]
[1778800136839,29.13,81239.47,19.8,0.55469,0.00021,25.86329]
[1778800136851,29.13,81239.47,19.8,0.55469,0.00021,25.86329]
[1778800136885,29.13,81239.47,19.8,0.55469,0.00021,25.86329]
[1778800136914,29.13,81239.47,19.8,0.55469,0.00021,25.86329]
[1778800137447,29.13,81228.88,19.8,0.55249,0.00021,25.87929]
[1778800139461,29.13,81224.75,19.8,0.55164,0.00021,25.88529]
[1778800144960,29.13,81220.44,19.8,0.55075,0.00021,25.89144]
[1778800145029,29.13,81220.44,19.8,0.55075,0.00021,25.89144]
[1778800145075,29.13,81220.44,19.8,0.55075,0.00021,25.89144]
[1778800145537,29.13,81220.44,19.8,0.55075,0.00021,25.89144]
[1778800145831,29.13,81219.02,19.8,0.55045,0.00021,25.89344]
[1778800146066,29.13,81219.02,19.8,0.55045,0.00021,25.89344]
[1778800146372,29.13,81219.02,19.8,0.55045,0.00021,25.89344]
[1778800146439,29.13,81201.43,19.8,0.5468,0.00021,25.91704]
[1778800146544,29.13,81201.43,19.8,0.5468,0.00021,25.91704]
[1778800147015,29.13,81201.43,19.8,0.5468,0.00021,25.91704]
[1778800147250,29.13,81196.02,19.8,0.54567,0.00021,25.92386]
[1778800147835,29.13,81196.02,19.8,0.54567,0.00021,25.92386]
[1778800148657,29.13,81199.48,19.8,0.54639,0.00021,25.91952]
[1778800149191,29.13,81199.48,19.8,0.54639,0.00021,25.91952]
[1778800159264,29.13,81197.31,19.8,0.54595,0.00021,25.9222]
[1778800160044,29.12,81197.41,19.8,0.54597,0.00021,25.92206]
[1778800160146,29.12,81192.34,19.8,0.54491,0.00021,25.92831]
[1778800162204,29.12,81189.4,19.8,0.5443,0.00021,25.93186]
[1778800164656,29.12,81189.3,19.8,0.54429,0.00021,25.93195]
[1778800164775,29.12,81189.3,19.8,0.54429,0.00021,25.93195]
[1778800164807,29.12,81189.3,19.8,0.54429,0.00021,25.93195]
[1778800167793,29.12,81186.52,19.8,0.54371,0.00021,25.93525]
[1778800170999,29.13,81182.72,19.8,0.54291,0.00021,25.9397]
[1778800176640,29.13,81181.88,19.8,0.54273,0.00021,25.93686]
[1778800181322,29.13,81182.01,19.8,0.54276,0.00021,25.93675]
[1778800186803,29.14,81179.55,19.8,0.54223,0.00021,25.93961]
[1778800188348,29.14,81179.55,19.8,0.54223,0.00021,25.93961]
[1778800188376,29.14,81179.55,19.8,0.54223,0.00021,25.93961]
[1778800189824,29.15,81186.14,19.8,0.5436,0.00021,25.93208]
[1778800193853,29.15,81193.0,19.8,0.54502,0.00021,25.92391]
[1778800198666,29.15,81193.51,19.8,0.54513,0.00021,25.92329]
[1778800200216,29.15,81195.06,19.8,0.54545,0.00021,25.92138]
[1778800200902,29.15,81204.73,19.8,0.54746,0.00021,25.90911]
[1778800203593,29.15,81207.31,19.8,0.548,0.00021,25.90572]
[1778800203967,29.15,81207.31,19.8,0.548,0.00021,25.90572]
[1778800204062,29.15,81211.72,19.8,0.54892,0.00021,25.89982]
[1778800207954,29.15,81218.22,19.8,0.55027,0.00021,25.89088]
[1778800212989,29.14,81216.25,19.8,0.54986,0.00021,25.89359]
[1778800218028,29.14,81214.07,19.8,0.54942,0.00021,25.89652]
[1778800223063,29.13,81216.38,19.8,0.5499,0.00021,25.8933]
[1778800228098,29.13,81215.96,19.8,0.54982,0.00021,25.89388]
[1778800230864,29.13,81219.19,19.8,0.55049,0.00021,25.88938]
[1778800232126,29.13,81230.2,19.8,0.55278,0.00021,25.86963]
[1778800236342,29.13,81229.26,19.8,0.55259,0.00021,25.871]
[1778800243204,29.14,81230.05,19.8,0.55275,0.00021,25.86989]
[1778800243830,29.14,81230.05,19.8,0.55275,0.00021,25.86989]
[1778800249246,29.14,81230.54,19.8,0.55284,0.00021,25.86922]
[1778800254281,29.14,81230.81,19.8,0.55289,0.00021,25.86887]
[1778800256569,29.14,81231.74,19.8,0.55308,0.00021,25.86749]
[1778800262340,29.14,81230.71,19.8,0.55287,0.00021,25.86898]
[1778800262512,29.14,81230.71,19.8,0.55287,0.00021,25.86898]
[1778800263833,29.14,81232.57,19.8,0.55326,0.00021,25.86621]
[1778800269387,29.14,81234.6,19.8,0.55368,0.00021,25.86319]
[1778800274422,29.15,81235.47,19.8,0.55385,0.00021,25.8619]
[1778800279461,29.15,81237.34,19.8,0.55424,0.00021,25.85907]
[1778800279463,29.15,81237.34,19.8,0.55424,0.00021,25.85907]
[1778800279470,29.15,81237.34,19.8,0.55424,0.00021,25.85907]
[1778800279653,29.15,81237.28,19.8,0.55423,0.00021,25.85917]
[1778800280086,29.15,81237.28,19.8,0.55423,0.00021,25.85917]
[1778800280618,29.15,81228.07,19.8,0.55232,0.00021,25.87296]
[1778800287513,29.15,81229.22,19.8,0.55256,0.00021,25.87125]
[1778800292548,29.14,81228.89,19.8,0.5525,0.00021,25.86787]
[1778800297583,29.14,81229.9,19.8,0.55271,0.00021,25.86636]
[1778800299229,29.14,81229.42,19.8,0.55261,0.00021,25.86706]
[1778800299280,29.14,81229.42,19.8,0.55261,0.00021,25.86706]
[1778800300067,29.14,81230.82,19.8,0.5529,0.00021,25.86498]
[1778800300970,29.14,81231.56,19.8,0.55305,0.00021,25.86389]
[1778800306646,29.15,81231.49,19.8,0.55304,0.00021,25.86402]
[1778800311681,29.15,81234.75,19.8,0.55371,0.00021,25.85915]
[1778800316716,29.15,81237.02,19.8,0.55418,0.00021,25.85572]
[1778800320210,29.15,81237.15,19.8,0.5542,0.00021,25.85553]
[1778800322273,29.15,81234.65,19.8,0.55368,0.00021,25.85934]
[1778800324401,29.15,81227.39,19.8,0.55218,0.00021,25.87014]
[1778800327973,29.15,81227.87,19.8,0.55228,0.00021,25.86944]
[1778800328036,29.15,81227.87,19.8,0.55228,0.00021,25.86944]
[1778800333840,29.15,81233.18,19.8,0.55338,0.00021,25.86159]
[1778800338875,29.15,81233.38,19.8,0.55341,0.00021,25.86132]
[1778800344917,29.16,81233.45,19.8,0.55342,0.00021,25.86125]
[1778800345986,29.16,81233.45,19.8,0.55342,0.00021,25.86125]
[1778800351966,29.16,81233.02,19.8,0.55334,0.00021,25.85809]
[1778800357001,29.16,81236.48,19.8,0.55405,0.00021,25.85289]
[1778800362041,29.16,81236.39,19.8,0.55403,0.00021,25.85305]
[1778800367077,29.17,81236.49,19.8,0.55405,0.00021,25.85292]
[1778800372626,29.17,81236.54,19.8,0.55406,0.00021,25.85284]
[1778800377247,29.17,81240.73,19.8,0.55492,0.00021,25.84642]
[1778800377385,29.17,81240.73,19.8,0.55492,0.00021,25.84642]
[1778800377397,29.17,81240.73,19.8,0.55492,0.00021,25.84642]
[1778800383199,29.17,81235.5,19.8,0.55384,0.00021,25.85446]
[1778800389241,29.17,81235.53,19.8,0.55384,0.00021,25.85443]
[1778800394276,29.17,81239.11,19.8,0.55458,0.00021,25.84898]
[1778800399311,29.17,81238.96,19.8,0.55455,0.00021,25.84921]
[1778800402554,29.17,81241.72,19.8,0.55512,0.00021,25.84494]
[1778800403527,29.17,81243.84,19.8,0.55556,0.00021,25.84162]
[1778800403619,29.17,81244.67,19.8,0.55573,0.00021,25.8403]
[1778800410388,29.18,81245.41,19.8,0.55587,0.00021,25.83927]
[1778800415423,29.19,81243.19,19.8,0.55541,0.00021,25.83901]
[1778800423349,29.19,81245.52,19.8,0.55588,0.00021,25.83542]
[1778800428514,29.2,81245.18,19.8,0.55579,0.00021,25.83612]
[1778800429471,29.2,81245.18,19.8,0.55579,0.00021,25.83612]
[1778800443619,29.22,81244.86,19.8,0.5557,0.00021,25.83688]
[1778800448655,29.23,81244.43,19.8,0.5556,0.00021,25.83764]
[1778800455706,29.24,81244.42,19.8,0.55559,0.00021,25.83777]
[1778800459552,29.24,81244.42,19.8,0.55558,0.00021,25.8378]
[1778800459734,29.24,81244.31,19.8,0.55556,0.00021,25.838]
[1778800464769,29.24,81241.24,19.8,0.55492,0.00021,25.84284]
[1778800469804,29.25,81240.96,19.8,0.55485,0.00021,25.84333]
[1778800474839,29.25,81240.64,19.8,0.55479,0.00021,25.84002]
[1778800479874,29.26,81241.57,19.8,0.55497,0.00021,25.83863]
[1778800483238,29.26,81242.17,19.8,0.5551,0.00021,25.83772]
[1778800483339,29.26,81242.76,19.8,0.55522,0.00021,25.83683]
[1778800488048,29.26,81242.81,19.8,0.55522,0.00021,25.83677]
[1778800493972,29.27,81246.62,19.8,0.55599,0.00021,25.83093]
[1778800499007,29.28,81246.65,19.8,0.55599,0.00021,25.83096]
[1778800504048,29.28,81247.46,19.8,0.55615,0.00021,25.82975]
[1778800509085,29.28,81249.18,19.8,0.5565,0.00021,25.82707]
[1778800510508,29.28,81249.18,19.8,0.5565,0.00021,25.82707]
[1778800510602,29.29,81250.01,19.8,0.55667,0.00021,25.82576]
[1778800517463,29.29,81245.79,19.8,0.55579,0.00021,25.83251]
[1778800522621,29.29,81243.58,19.8,0.55534,0.00021,25.83598]
[1778800524192,29.29,81250.58,19.8,0.55678,0.00021,25.82488]
[1778800529227,29.28,81253.08,19.8,0.55731,0.00021,25.82077]
[1778800532094,29.28,81252.75,19.8,0.55725,0.00021,25.81741]
[1778800532587,29.28,81252.75,19.8,0.55725,0.00021,25.81741]
[1778800533636,29.28,81254.03,19.8,0.55751,0.00021,25.81534]
[1778800533666,29.28,81254.58,19.8,0.55763,0.00021,25.81443]
[1778800534125,29.28,81254.58,19.8,0.55763,0.00021,25.81443]
[1778800534263,29.28,81253.08,19.8,0.55732,0.00021,25.81687]
[1778800534922,29.28,81253.08,19.8,0.55732,0.00021,25.81687]
[1778800534937,29.28,81253.08,19.8,0.55732,0.00021,25.81687]
[1778800535270,29.28,81250.44,19.8,0.55677,0.00021,25.82113]
[1778800538085,29.28,81249.71,19.8,0.55662,0.00021,25.82232]
[1778800538494,29.28,81249.71,19.8,0.55662,0.00021,25.82232]
[1778800539292,29.28,81249.61,19.8,0.5566,0.00021,25.82248]
[1778800539638,29.28,81249.61,19.8,0.5566,0.00021,25.82248]
[1778800540305,29.28,81255.86,19.8,0.55789,0.00021,25.81235]
[1778800542656,29.28,81257.87,19.8,0.5583,0.00021,25.80904]
[1778800548019,29.29,81257.28,19.8,0.55817,0.00021,25.81006]
[1778800549367,29.29,81257.37,19.8,0.55819,0.00021,25.80992]
[1778800550442,29.29,81256.63,19.8,0.55804,0.00021,25.81115]
[1778800556420,29.29,81251.95,19.8,0.55707,0.00021,25.81886]
[1778800560782,29.29,81253.54,19.8,0.55739,0.00021,25.81631]
[1778800566488,29.3,81252.79,19.8,0.55723,0.00021,25.81759]
[1778800567793,29.3,81252.79,19.8,0.55723,0.00021,25.81759]
[1778800567794,29.3,81252.79,19.8,0.55723,0.00021,25.81759]
[1778800567809,29.3,81252.79,19.8,0.55723,0.00021,25.81759]
[1778800567857,29.3,81251.96,19.8,0.55706,0.00021,25.81894]
[1778800568502,29.3,81243.59,19.8,0.55533,0.00021,25.83221]
[1778800572305,29.29,81242.69,19.8,0.55515,0.00021,25.83359]
[1778800578572,29.29,81243.55,19.8,0.55534,0.00021,25.8322]
[1778800583607,29.29,81243.54,19.8,0.55534,0.00021,25.83218]
[1778800589649,29.29,81243.55,19.8,0.55534,0.00021,25.83214]
[1778800590285,29.29,81243.55,19.8,0.55534,0.00021,25.83214]
[1778800595691,29.28,81243.59,19.8,0.55536,0.00021,25.8282]
[1778800600726,29.28,81243.68,19.8,0.55538,0.00021,25.82804]
[1778800606768,29.28,81244.07,19.8,0.55546,0.00021,25.82742]
[1778800607296,29.28,81244.07,19.8,0.55546,0.00021,25.82742]
[1778800613632,29.28,81243.99,19.8,0.55545,0.00021,25.82754]
[1778800615831,29.28,81251.46,19.8,0.55699,0.00021,25.81564]
[1778800620983,29.28,81252.1,19.8,0.55713,0.00021,25.81457]
[1778800626354,29.27,81251.8,19.8,0.55707,0.00021,25.815]
[1778800626802,29.27,81251.8,19.8,0.55707,0.00021,25.815]
[1778800631313,29.27,81251.99,19.8,0.55711,0.00021,25.81464]
[1778800631943,29.27,81254.35,19.8,0.5576,0.00021,25.81081]
[1778800636978,29.27,81257.92,19.8,0.55833,0.00021,25.80497]
[1778800639571,29.28,81257.95,19.8,0.55834,0.00021,25.80493]
[1778800639678,29.28,81257.95,19.8,0.55834,0.00021,25.80493]
[1778800639743,29.28,81257.95,19.8,0.55834,0.00021,25.80493]
[1778800639786,29.28,81257.95,19.8,0.55834,0.00021,25.80493]
[1778800646043,29.28,81251.1,19.8,0.55691,0.00021,25.81623]
[1778800651078,29.29,81250.88,19.8,0.55687,0.00021,25.81278]
[1778800656113,29.29,81251.21,19.8,0.55693,0.00021,25.8123]
[1778800662171,29.29,81251.34,19.8,0.55696,0.00021,25.81213]
[1778800662272,29.29,81251.31,19.8,0.55695,0.00021,25.8122]
[1778800667531,29.29,81251.04,19.8,0.55689,0.00021,25.81264]
[1778800669373,29.29,81250.9,19.8,0.55686,0.00021,25.81289]
[1778800675246,29.29,81245.92,19.8,0.55584,0.00021,25.82073]
[1778800680281,29.28,81245.78,19.8,0.55582,0.00021,25.82089]
[1778800686718,29.28,81247.06,19.8,0.55609,0.00021,25.81884]
[1778800689344,29.28,81242.08,19.8,0.55507,0.00021,25.82657]
[1778800694379,29.27,81241.72,19.8,0.555,0.00021,25.82703]
[1778800700421,29.26,81241.76,19.8,0.55502,0.00021,25.82686]
[1778800705456,29.26,81240.07,19.8,0.55468,0.00021,25.82939]
[1778800709459,29.25,81240.38,19.8,0.55475,0.00021,25.82889]
[1778800717540,29.24,81241.0,19.8,0.55491,0.00021,25.82389]
[1778800722575,29.24,81240.42,19.8,0.55479,0.00021,25.82471]
[1778800725600,29.23,81236.96,19.8,0.55408,0.00021,25.82998]
[1778800726277,29.23,81236.78,19.8,0.55405,0.00021,25.83022]
[1778800732646,29.22,81237.98,19.8,0.55431,0.00021,25.82829]
[1778800738688,29.22,81237.85,19.8,0.55429,0.00021,25.82841]
[1778800743724,29.21,81235.6,19.8,0.55383,0.00021,25.83177]
[1778800748759,29.21,81237.23,19.8,0.55418,0.00021,25.82923]
[1778800753794,29.2,81237.55,19.8,0.55425,0.00021,25.82867]
[1778800754631,29.2,81237.55,19.8,0.55425,0.00021,25.82867]
[1778800756049,29.2,81237.55,19.8,0.55425,0.00021,25.82866]
[1778800761850,29.2,81237.12,19.8,0.55417,0.00021,25.82924]
[1778800766885,29.19,81235.61,19.8,0.55387,0.00021,25.83147]
[1778800769023,29.19,81234.65,19.8,0.55367,0.00021,25.83291]
[1778800776955,29.19,81235.36,19.8,0.55383,0.00021,25.82792]
[1778800784006,29.18,81235.09,19.8,0.55378,0.00021,25.82828]
[1778800788939,29.18,81235.34,19.8,0.55383,0.00021,25.82787]
[1778800790491,29.18,81235.2,19.8,0.55381,0.00021,25.82807]
[1778800793488,29.18,81234.94,19.8,0.55376,0.00021,25.82842]
[1778800803063,29.17,81236.03,19.8,0.55399,0.00021,25.82673]
[1778800810186,29.17,81236.33,19.8,0.55406,0.00021,25.82621]
[1778800816229,29.17,81235.99,19.8,0.55399,0.00021,25.82669]
[1778800822270,29.16,81235.56,19.8,0.55391,0.00021,25.82731]
[1778800827305,29.16,81235.66,19.8,0.55393,0.00021,25.82713]
[1778800834357,29.16,81235.88,19.8,0.55399,0.00021,25.8229]
[1778800840399,29.16,81235.16,19.8,0.55384,0.00021,25.82396]
[1778800845434,29.15,81234.26,19.8,0.55366,0.00021,25.82529]
[1778800851476,29.15,81234.19,19.8,0.55365,0.00021,25.82536]
[1778800856511,29.15,81234.12,19.8,0.55363,0.00021,25.82544]
[1778800861546,29.15,81236.62,19.8,0.55416,0.00021,25.82162]
[1778800866583,29.14,81234.77,19.8,0.55378,0.00021,25.82441]
[1778800871618,29.14,81234.39,19.8,0.5537,0.00021,25.82496]
[1778800878667,29.14,81235.14,19.8,0.55386,0.00021,25.82378]
[1778800885716,29.14,81235.23,19.8,0.55388,0.00021,25.82361]
[1778800890751,29.14,81235.19,19.8,0.55388,0.00021,25.82365]
[1778800895786,29.13,81234.53,19.8,0.55375,0.00021,25.82076]
[1778800901582,29.13,81234.18,19.8,0.55368,0.00021,25.82129]
[1778800901828,29.13,81233.53,19.8,0.55354,0.00021,25.82225]
[1778800903594,29.13,81232.03,19.8,0.55323,0.00021,25.8245]
[1778800908877,29.13,81230.32,19.8,0.55288,0.00021,25.82702]
[1778800913912,29.13,81230.21,19.8,0.55286,0.00021,25.82715]
[1778800920961,29.12,81229.1,19.8,0.55264,0.00021,25.82876]
[1778800925998,29.12,81227.63,19.8,0.55233,0.00021,25.83089]
[1778800931037,29.12,81227.4,19.8,0.55229,0.00021,25.83119]
[1778800936072,29.11,81226.81,19.8,0.55217,0.00021,25.83202]
[1778800938086,29.11,81221.21,19.8,0.55101,0.00021,25.84009]
[1778800940100,29.11,81211.95,19.8,0.54908,0.00021,25.85297]
[1778800945135,29.11,81211.21,19.8,0.54893,0.00021,25.85396]
[1778800951177,29.11,81210.39,19.8,0.54877,0.00021,25.8512]
[1778800956212,29.11,81212.27,19.8,0.54916,0.00021,25.84865]
[1778800958612,29.11,81211.69,19.8,0.54904,0.00021,25.84943]
[1778800959239,29.11,81211.69,19.8,0.54904,0.00021,25.84943]
[1778800959261,29.11,81211.69,19.8,0.54904,0.00021,25.84943]
[1778800959291,29.11,81211.69,19.8,0.54904,0.00021,25.84943]
[1778800959321,29.11,81203.07,19.8,0.54724,0.00021,25.86087]
[1778800959599,29.11,81203.07,19.8,0.54724,0.00021,25.86087]
[1778800960240,29.11,81191.39,19.8,0.54481,0.00021,25.87553]
[1778800960977,29.11,81191.39,19.8,0.54481,0.00021,25.87553]
[1778800961638,29.11,81190.13,19.8,0.54454,0.00021,25.87705]
[1778800967289,29.11,81189.84,19.8,0.54449,0.00021,25.87738]
[1778800972324,29.1,81188.59,19.8,0.54423,0.00021,25.87886]
[1778800977359,29.1,81187.07,19.8,0.54391,0.00021,25.88066]
[1778800979521,29.1,81186.81,19.8,0.54386,0.00021,25.88096]
[1778800979783,29.1,81186.81,19.8,0.54386,0.00021,25.88096]
[1778800987429,29.1,81185.11,19.8,0.54351,0.00021,25.88293]
[1778800989034,29.1,81185.11,19.8,0.54351,0.00021,25.88293]
[1778800994483,29.1,81187.31,19.8,0.54397,0.00021,25.88033]
[1778801003946,29.1,81185.63,19.8,0.54362,0.00021,25.8823]
[1778801004576,29.09,81185.63,19.8,0.54362,0.00021,25.88228]
[1778801010598,29.09,81187.06,19.8,0.54392,0.00021,25.88059]
[1778801015633,29.09,81187.52,19.8,0.54402,0.00021,25.87619]
[1778801022352,29.09,81187.63,19.8,0.54405,0.00021,25.87605]
[1778801028724,29.09,81188.74,19.8,0.54428,0.00021,25.87473]
[1778801029719,29.09,81188.74,19.8,0.54428,0.00021,25.87473]
[1778801029993,29.09,81188.74,19.8,0.54428,0.00021,25.87473]
[1778801030048,29.09,81188.74,19.8,0.54428,0.00021,25.87473]
[1778801032179,29.09,81192.69,19.8,0.54511,0.00021,25.86994]
[1778801038794,29.09,81189.09,19.8,0.54435,0.00021,25.87431]
[1778801042110,29.09,81189.09,19.8,0.54435,0.00021,25.87431]
[1778801043472,29.09,81193.42,19.8,0.54526,0.00021,25.86905]
[1778801048492,29.09,81194.58,19.8,0.5455,0.00021,25.86762]
[1778801049951,29.09,81198.68,19.8,0.54635,0.00021,25.86249]
[1778801050036,29.09,81210.8,19.8,0.54888,0.00021,25.8466]
[1778801050505,29.09,81210.8,19.8,0.54888,0.00021,25.8466]
[1778801051129,29.09,81210.8,19.8,0.54888,0.00021,25.8466]
[1778801051741,29.09,81214.67,19.8,0.54969,0.00021,25.8413]
[1778801052344,29.09,81214.67,19.8,0.54969,0.00021,25.8413]
[1778801056272,29.09,81215.53,19.8,0.54987,0.00021,25.8401]
[1778801056329,29.09,81215.6,19.8,0.54989,0.00021,25.83997]
[1778801056921,29.09,81220.47,19.8,0.5509,0.00021,25.83313]
[1778801057693,29.09,81220.47,19.8,0.5509,0.00021,25.83313]
[1778801058022,29.09,81220.47,19.8,0.5509,0.00021,25.83313]
[1778801058096,29.09,81220.47,19.8,0.5509,0.00021,25.83313]
[1778801058394,29.09,81226.97,19.8,0.55226,0.00021,25.82372]
[1778801058974,29.09,81226.97,19.8,0.55226,0.00021,25.82372]
[1778801059069,29.09,81242.17,19.8,0.55542,0.00021,25.80061]
[1778801059628,29.09,81242.17,19.8,0.55542,0.00021,25.80061]
[1778801059946,29.09,81249.02,19.8,0.55684,0.00021,25.78966]
[1778801060551,29.09,81249.02,19.8,0.55684,0.00021,25.78966]
[1778801060575,29.09,81249.02,19.8,0.55684,0.00021,25.78966]
[1778801060981,29.09,81249.02,19.8,0.55684,0.00021,25.78966]
[1778801061035,29.09,81257.29,19.8,0.55856,0.00021,25.776]
[1778801061593,29.09,81257.29,19.8,0.55856,0.00021,25.776]
[1778801062047,29.09,81257.29,19.8,0.55856,0.00021,25.776]
[1778801063051,29.09,81261.41,19.8,0.55942,0.00021,25.769]
[1778801069389,29.09,81265.07,19.8,0.56018,0.00021,25.76264]
[1778801074010,29.08,81264.61,19.8,0.5601,0.00021,25.75953]
[1778801078209,29.08,81266.18,19.8,0.56043,0.00021,25.75675]
[1778801078246,29.08,81266.18,19.8,0.56043,0.00021,25.75675]
[1778801081227,29.08,81271.78,19.8,0.5616,0.00021,25.74684]
[1778801081232,29.08,81271.78,19.8,0.5616,0.00021,25.74684]
[1778801082100,29.08,81284.25,19.8,0.56418,0.00021,25.72404]
[1778801082578,29.08,81284.25,19.8,0.56418,0.00021,25.72404]
[1778801083008,29.08,81284.25,19.8,0.56418,0.00021,25.72404]
[1778801084114,29.08,81288.69,19.8,0.56511,0.00021,25.71562]
[1778801086107,29.08,81288.69,19.8,0.56511,0.00021,25.71562]
[1778801086130,29.08,81288.73,19.8,0.56512,0.00021,25.71553]
[1778801087723,29.08,81289.02,19.8,0.56518,0.00021,25.71498]
[1778801088142,29.08,81285.02,19.8,0.56435,0.00021,25.72255]
[1778801094184,29.07,81286.89,19.8,0.56474,0.00021,25.71901]
[1778801100227,29.07,81285.86,19.8,0.56452,0.00021,25.72094]
[1778801105262,29.07,81285.69,19.8,0.56449,0.00021,25.72125]
[1778801110297,29.07,81285.85,19.8,0.56453,0.00021,25.72091]
[1778801111551,29.07,81285.85,19.8,0.56453,0.00021,25.72091]
[1778801112311,29.07,81277.86,19.8,0.56287,0.00021,25.73573]
[1778801117354,29.07,81278.28,19.8,0.56296,0.00021,25.73493]
[1778801122389,29.07,81278.7,19.8,0.56305,0.00021,25.73412]
[1778801129438,29.06,81278.67,19.8,0.56305,0.00021,25.73412]
[1778801134473,29.06,81279.75,19.8,0.56329,0.00021,25.72822]
[1778801140515,29.06,81279.61,19.8,0.56326,0.00021,25.72842]
[1778801140767,29.06,81279.61,19.8,0.56326,0.00021,25.72842]
[1778801146559,29.06,81284.34,19.8,0.56425,0.00021,25.71958]
[1778801148491,29.06,81284.34,19.8,0.56425,0.00021,25.71958]
[1778801157636,29.04,81286.99,19.8,0.56483,0.00021,25.71422]
[1778801158767,29.04,81286.99,19.8,0.56483,0.00021,25.71422]
[1778801164687,29.04,81285.76,19.8,0.56458,0.00021,25.71648]
[1778801169722,29.04,81289.88,19.8,0.56544,0.00021,25.70866]
[1778801174757,29.04,81290.92,19.8,0.56565,0.00021,25.70667]
[1778801176371,29.04,81290.92,19.8,0.56565,0.00021,25.70667]
[1778801176526,29.04,81290.92,19.8,0.56565,0.00021,25.70667]
[1778801176385,29.04,81290.92,19.8,0.56565,0.00021,25.70667]
[1778801176774,29.04,81293.52,19.8,0.56619,0.00021,25.70164]
[1778801182815,29.04,81294.01,19.8,0.56629,0.00021,25.70068]
[1778801183747,29.04,81294.01,19.8,0.56629,0.00021,25.70068]
[1778801183822,29.04,81294.53,19.8,0.5664,0.00021,25.69966]
[1778801186285,29.04,81294.94,19.8,0.56649,0.00021,25.69886]
[1778801186386,29.04,81294.94,19.8,0.56649,0.00021,25.69887]
[1778801192885,29.04,81293.63,19.8,0.56622,0.00021,25.69753]
[1778801197920,29.04,81292.69,19.8,0.56603,0.00021,25.69935]
[1778801202955,29.04,81293.55,19.8,0.56621,0.00021,25.69768]
[1778801207990,29.04,81292.46,19.8,0.56598,0.00021,25.69978]
[1778801210701,29.03,81293.08,19.8,0.56611,0.00021,25.69858]
[1778801211011,29.03,81293.37,19.8,0.56617,0.00021,25.69801]
[1778801216046,29.03,81295.34,19.8,0.56658,0.00021,25.69418]
[1778801217062,29.03,81295.34,19.8,0.56658,0.00021,25.69418]
[1778801217069,29.03,81295.85,19.8,0.56669,0.00021,25.69318]
[1778801222088,29.03,81293.7,19.8,0.56624,0.00021,25.69735]
[1778801227124,29.03,81293.53,19.8,0.56621,0.00021,25.69764]
[1778801232159,29.03,81293.9,19.8,0.56629,0.00021,25.69688]
[1778801240215,29.03,81294.66,19.8,0.56646,0.00021,25.69533]
[1778801245250,29.02,81294.45,19.8,0.56642,0.00021,25.69568]
[1778801250285,29.02,81294.76,19.8,0.56649,0.00021,25.69502]
[1778801255320,29.02,81294.73,19.8,0.5665,0.00021,25.69114]
[1778801260355,29.02,81294.77,19.8,0.56651,0.00021,25.691]
[1778801269418,29.01,81295.67,19.8,0.56671,0.00021,25.68912]
[1778801276467,29.0,81297.88,19.8,0.56718,0.00021,25.68465]
[1778801280282,29.0,81295.33,19.8,0.56665,0.00021,25.68963]
[1778801280495,29.0,81296.15,19.8,0.56682,0.00021,25.68801]
[1778801286537,29.0,81296.17,19.8,0.56683,0.00021,25.68794]
[1778801296607,29.0,81296.14,19.8,0.56683,0.00021,25.68796]
[1778801301643,29.0,81296.2,19.8,0.56684,0.00021,25.68782]
[1778801302666,29.0,81296.2,19.8,0.56684,0.00021,25.68782]
[1778801307684,29.0,81296.67,19.8,0.56694,0.00021,25.68685]
[1778801312719,28.99,81296.56,19.8,0.56693,0.00021,25.68314]
[1778801317756,28.99,81296.43,19.8,0.56691,0.00021,25.68335]
[1778801319676,28.99,81296.43,19.8,0.56691,0.00021,25.68335]
[1778801319758,28.99,81296.39,19.8,0.5669,0.00021,25.68341]
[1778801324805,28.99,81296.18,19.8,0.56686,0.00021,25.68377]
[1778801329841,28.99,81295.3,19.8,0.56669,0.00021,25.68545]
[1778801336600,28.98,81295.8,19.8,0.56679,0.00021,25.68443]
[1778801337319,28.98,81295.8,19.8,0.5668,0.00021,25.68439]
[1778801340156,28.98,81295.93,19.8,0.56683,0.00021,25.68412]
[1778801340222,28.98,81295.93,19.8,0.56683,0.00021,25.68412]
[1778801340345,28.98,81295.93,19.8,0.56683,0.00021,25.68412]
[1778801340454,28.98,81295.93,19.8,0.56683,0.00021,25.68412]
[1778801340674,28.98,81295.93,19.8,0.56683,0.00021,25.68412]
[1778801340717,28.98,81295.93,19.8,0.56683,0.00021,25.68412]
[1778801340738,28.98,81295.97,19.8,0.56684,0.00021,25.684]
[1778801341194,28.98,81295.97,19.8,0.56684,0.00021,25.684]
[1778801341536,28.98,81295.97,19.8,0.56684,0.00021,25.684]
[1778801341590,28.98,81314.17,19.8,0.57061,0.00021,25.64706]
[1778801341935,28.98,81314.17,19.8,0.57061,0.00021,25.64706]
[1778801342037,28.98,81321.06,19.8,0.57204,0.00021,25.63246]
[1778801343254,28.98,81321.06,19.8,0.57204,0.00021,25.63246]
[1778801343641,28.98,81321.06,19.8,0.57204,0.00021,25.63246]
[1778801344652,28.99,81321.9,19.8,0.57221,0.00021,25.63073]
[1778801347969,28.98,81327.86,19.8,0.57345,0.00021,25.61778]
[1778801353726,28.98,81328.82,19.8,0.57365,0.00021,25.6156]
[1778801355400,28.98,81329.05,19.8,0.5737,0.00021,25.61507]
[1778801355412,28.98,81329.05,19.8,0.5737,0.00021,25.61507]
[1778801355480,28.98,81329.05,19.8,0.5737,0.00021,25.61507]
[1778801356253,28.98,81329.16,19.8,0.57373,0.00021,25.61479]
[1778801358402,28.98,81336.99,19.8,0.57535,0.00021,25.59734]
[1778801361443,28.98,81336.89,19.8,0.57533,0.00021,25.59752]
[1778801363473,28.98,81338.68,19.8,0.5757,0.00021,25.59346]
[1778801363697,28.98,81338.68,19.8,0.5757,0.00021,25.59346]
[1778801364081,28.97,81350.68,19.8,0.57819,0.00021,25.56572]
[1778801365326,28.97,81350.68,19.8,0.57819,0.00021,25.56572]
[1778801366164,28.97,81353.45,19.8,0.57876,0.00021,25.55915]
[1778801371130,28.97,81360.32,19.8,0.5802,0.00021,25.53877]
[1778801374320,28.97,81357.93,19.8,0.5797,0.00021,25.54449]
[1778801374471,28.97,81357.93,19.8,0.5797,0.00021,25.54449]
[1778801375158,28.97,81367.06,19.8,0.58159,0.00021,25.52229]
[1778801380193,28.97,81367.17,19.8,0.58161,0.00021,25.52197]
[1778801385228,28.97,81363.53,19.8,0.58087,0.00021,25.53082]
[1778801386164,28.97,81363.53,19.8,0.58087,0.00021,25.53082]
[1778801387242,28.97,81356.83,19.8,0.57949,0.00021,25.54698]
[1778801392277,28.96,81355.29,19.8,0.57918,0.00021,25.55057]
[1778801397312,28.96,81355.43,19.8,0.57921,0.00021,25.55015]
[1778801398775,28.96,81355.43,19.8,0.57921,0.00021,25.55015]
[1778801401193,28.96,81355.23,19.8,0.57917,0.00021,25.5506]
[1778801401637,28.96,81355.23,19.8,0.57917,0.00021,25.5506]
[1778801402437,28.96,81354.75,19.8,0.57908,0.00021,25.55169]
[1778801408389,28.95,81354.67,19.8,0.57907,0.00021,25.55175]
[1778801413424,28.95,81354.71,19.8,0.57909,0.00021,25.55156]
[1778801416060,28.95,81354.85,19.8,0.57912,0.00021,25.55118]
[1778801422487,28.95,81354.73,19.8,0.5791,0.00021,25.55133]
[1778801427522,28.94,81355.48,19.8,0.57927,0.00021,25.54944]
[1778801432557,28.94,81354.97,19.8,0.57918,0.00021,25.54666]
[1778801440671,28.94,81352.64,19.8,0.5787,0.00021,25.55214]
[1778801441620,28.93,81343.0,19.8,0.57672,0.00021,25.57455]
[1778801443051,28.93,81341.69,19.8,0.57645,0.00021,25.57754]
[1778801445820,28.93,81337.61,19.8,0.5756,0.00021,25.58683]
[1778801451690,28.93,81338.41,19.8,0.57577,0.00021,25.58492]
[1778801456725,28.93,81338.15,19.8,0.57573,0.00021,25.58545]
[1778801460179,28.92,81337.07,19.8,0.57551,0.00021,25.58785]
[1778801460228,28.92,81337.07,19.8,0.57551,0.00021,25.58785]
[1778801460753,28.92,81341.97,19.8,0.57653,0.00021,25.57663]
[1778801465788,28.92,81345.04,19.8,0.57718,0.00021,25.56937]
[1778801470882,28.91,81341.05,19.8,0.57636,0.00021,25.57842]
[1778801470916,28.91,81341.05,19.8,0.57636,0.00021,25.57842]
[1778801472837,28.91,81329.42,19.8,0.57395,0.00021,25.6046]
[1778801474718,28.91,81329.39,19.8,0.57395,0.00021,25.60464]
[1778801474727,28.91,81329.39,19.8,0.57395,0.00021,25.60464]
[1778801474851,28.91,81329.13,19.8,0.57389,0.00021,25.60519]
[1778801478520,28.91,81327.41,19.8,0.57354,0.00021,25.60891]
[1778801478698,28.91,81327.41,19.8,0.57354,0.00021,25.60891]
[1778801478883,28.91,81327.41,19.8,0.57354,0.00021,25.60891]
[1778801483915,28.91,81328.68,19.8,0.57381,0.00021,25.60612]
[1778801488706,28.91,81328.61,19.8,0.57379,0.00021,25.60628]
[1778801491541,28.91,81326.13,19.8,0.57327,0.00021,25.61176]
[1778801492577,28.91,81326.13,19.8,0.57328,0.00021,25.60789]
[1778801492634,28.91,81328.92,19.8,0.57386,0.00021,25.60175]
[1778801495177,28.91,81331.5,19.8,0.5744,0.00021,25.59603]
[1778801495249,28.91,81331.5,19.8,0.5744,0.00021,25.59603]
[1778801496582,28.91,81331.42,19.8,0.57438,0.00021,25.59617]
[1778801496619,28.91,81331.42,19.8,0.57438,0.00021,25.59617]
[1778801501774,28.9,81330.9,19.8,0.57428,0.00021,25.59724]
[1778801501871,28.9,81330.83,19.8,0.57427,0.00021,25.59735]
[1778801505062,28.9,81326.29,19.8,0.57333,0.00021,25.60732]
[1778801509554,28.9,81326.5,19.8,0.57338,0.00021,25.6068]
[1778801509694,28.9,81326.5,19.8,0.57338,0.00021,25.6068]
[1778801509780,28.9,81326.72,19.8,0.57343,0.00021,25.60627]
[1778801510601,28.9,81326.72,19.8,0.57343,0.00021,25.60627]
[1778801510680,28.9,81326.72,19.8,0.57343,0.00021,25.60627]
[1778801516139,28.89,81330.44,19.8,0.57421,0.00021,25.59796]
[1778801521012,28.89,81330.41,19.8,0.57421,0.00021,25.59798]
[1778801522181,28.89,81337.52,19.8,0.57569,0.00021,25.58195]
[1778801525892,28.89,81338.43,19.8,0.57588,0.00021,25.57986]
[1778801532068,28.89,81335.69,19.8,0.57531,0.00021,25.58603]
[1778801534402,28.89,81335.73,19.8,0.57532,0.00021,25.58593]
[1778801540311,28.88,81333.53,19.8,0.57487,0.00021,25.59081]
[1778801545320,28.88,81333.15,19.8,0.5748,0.00021,25.59163]
[1778801545327,28.88,81333.15,19.8,0.5748,0.00021,25.59163]
[1778801545400,28.88,81333.15,19.8,0.5748,0.00021,25.59162]
[1778801548367,28.88,81328.21,19.8,0.57377,0.00021,25.60259]
[1778801555416,28.88,81327.17,19.8,0.57357,0.00021,25.6009]
[1778801560451,28.88,81325.76,19.8,0.57329,0.00021,25.60393]
[1778801564912,28.87,81325.78,19.8,0.57329,0.00021,25.60385]
[1778801564966,28.87,81325.78,19.8,0.57329,0.00021,25.60385]
[1778801564923,28.87,81325.76,19.8,0.57329,0.00021,25.60387]
[1778801564988,28.87,81325.76,19.8,0.57329,0.00021,25.60387]
[1778801565858,28.87,81325.76,19.8,0.57329,0.00021,25.60387]
[1778801565925,28.87,81332.96,19.8,0.57479,0.00021,25.58788]
[1778801566108,28.87,81332.96,19.8,0.57479,0.00021,25.58788]
[1778801571528,28.88,81334.51,19.8,0.5751,0.00021,25.58457]
[1778801576050,28.88,81333.3,19.8,0.57484,0.00021,25.58735]
[1778801576563,28.88,81331.63,19.8,0.57449,0.00021,25.59109]
[1778801581599,28.88,81330.74,19.8,0.57431,0.00021,25.59307]
[1778801586633,28.88,81330.59,19.8,0.57428,0.00021,25.59339]
[1778801591668,28.88,81329.79,19.8,0.57411,0.00021,25.59516]
[1778801599725,28.88,81329.64,19.8,0.57408,0.00021,25.59548]
[1778801604759,28.88,81330.26,19.8,0.57421,0.00021,25.5941]
[1778801606994,28.88,81330.01,19.8,0.57416,0.00021,25.59466]
[1778801607232,28.88,81330.25,19.8,0.57421,0.00021,25.59413]
[1778801607350,28.88,81330.25,19.8,0.57421,0.00021,25.59413]
[1778801607780,28.88,81339.75,19.8,0.57619,0.00021,25.57265]
[1778801612815,28.88,81342.47,19.8,0.57676,0.00021,25.56246]
[1778801617850,28.88,81341.86,19.8,0.57664,0.00021,25.56383]
[1778801622885,28.87,81345.03,19.8,0.5773,0.00021,25.55643]
[1778801627920,28.87,81345.05,19.8,0.57731,0.00021,25.55633]
[1778801632955,28.87,81345.68,19.8,0.57744,0.00021,25.55482]
[1778801640012,28.87,81345.7,19.8,0.57745,0.00021,25.55472]
[1778801645042,28.87,81345.7,19.8,0.57746,0.00021,25.55468]
[1778801650077,28.87,81345.69,19.8,0.57746,0.00021,25.55466]
[1778801653566,28.87,81345.63,19.8,0.57745,0.00021,25.55478]
[1778801655286,28.87,81347.86,19.8,0.57791,0.00021,25.54954]
[1778801656622,28.87,81348.7,19.8,0.57809,0.00021,25.54756]
[1778801662162,28.86,81353.29,19.8,0.57904,0.00021,25.53664]
[1778801668508,28.86,81353.8,19.8,0.57915,0.00021,25.53542]
[1778801669297,28.86,81353.8,19.8,0.57915,0.00021,25.53542]
[1778801677269,28.86,81356.22,19.8,0.57966,0.00021,25.52572]
[1778801678218,28.86,81356.22,19.8,0.57966,0.00021,25.52572]
[1778801678348,28.86,81356.22,19.8,0.57966,0.00021,25.52572]
[1778801678410,28.86,81356.22,19.8,0.57966,0.00021,25.52572]
[1778801679411,28.86,81355.09,19.8,0.57942,0.00021,25.52844]
[1778801679512,28.87,81347.11,19.8,0.57776,0.00021,25.5474]
[1778801681297,28.87,81342.43,19.8,0.57679,0.00021,25.55833]
[1778801686239,28.87,81343.45,19.8,0.577,0.00021,25.55599]
[1778801686533,28.87,81343.45,19.8,0.577,0.00021,25.55599]
[1778801686549,28.87,81343.45,19.8,0.577,0.00021,25.55599]
[1778801686559,28.87,81343.45,19.8,0.577,0.00021,25.55599]
[1778801686595,28.87,81343.35,19.8,0.57698,0.00021,25.55623]
[1778801687544,28.87,81343.35,19.8,0.57698,0.00021,25.55623]
[1778801688021,28.87,81332.96,19.8,0.57482,0.00021,25.57995]
[1778801688635,28.87,81332.96,19.8,0.57482,0.00021,25.57995]
[1778801688681,28.87,81328.3,19.8,0.57385,0.00021,25.59033]
[1778801696948,28.87,81327.07,19.8,0.5736,0.00021,25.59301]
[1778801704458,28.86,81322.94,19.8,0.57276,0.00021,25.60182]
[1778801709493,28.85,81323.13,19.8,0.57281,0.00021,25.60128]
[1778801712539,28.85,81323.18,19.8,0.57282,0.00021,25.60112]
[1778801718452,28.85,81323.37,19.8,0.57287,0.00021,25.60067]
[1778801720480,28.85,81323.3,20.9,0.57285,0.00021,25.6008]
[1778801726613,28.84,81323.4,20.9,0.57289,0.00021,25.60039]
[1778801732655,28.83,81322.96,20.9,0.57282,0.00021,25.59731]
[1778801733173,28.83,81322.96,20.9,0.57282,0.00021,25.59731]
[1778801738701,28.83,81323.56,20.9,0.57296,0.00021,25.59585]
[1778801739509,28.83,81323.56,20.9,0.57296,0.00021,25.59585]
[1778801743641,28.83,81322.99,20.9,0.57284,0.00021,25.59709]
[1778801743819,28.83,81322.99,21.6,0.57284,0.00021,25.59709]
[1778801744313,28.83,81322.88,21.6,0.57282,0.00021,25.59734]
[1778801744592,28.83,81322.88,21.6,0.57282,0.00021,25.59734]
[1778801744743,28.83,81318.08,21.6,0.57181,0.00021,25.60774]
[1778801745188,28.83,81318.08,21.6,0.57181,0.00021,25.60774]
[1778801745551,28.83,81318.08,21.6,0.57181,0.00021,25.60774]
[1778801746745,28.83,81318.22,21.6,0.57184,0.00021,25.60744]
[1778801747043,28.83,81318.22,21.6,0.57184,0.00021,25.60744]
[1778801747060,28.83,81318.22,21.6,0.57184,0.00021,25.60744]
[1778801747134,28.83,81318.07,21.6,0.57181,0.00021,25.60774]
[1778801747765,28.83,81308.96,21.6,0.56991,0.00021,25.62703]
[1778801748362,28.83,81308.96,21.6,0.56991,0.00021,25.62703]
[1778801748773,28.83,81310.91,21.6,0.57032,0.00021,25.62295]
[1778801753808,28.83,81310.69,21.6,0.57027,0.00021,25.6234]
[1778801758843,28.83,81310.28,21.6,0.57019,0.00021,25.62426]
[1778801759181,28.83,81310.28,21.6,0.57019,0.00021,25.62426]
[1778801768916,28.83,81310.37,21.6,0.57021,0.00021,25.62407]
[1778801774958,28.83,81310.52,21.6,0.57024,0.00021,25.62377]
[1778801779993,28.83,81309.65,21.6,0.57005,0.00021,25.6256]
[1778801785050,28.83,81309.65,21.6,0.57005,0.00021,25.6256]
[1778801791075,28.83,81305.95,21.6,0.56929,0.00021,25.62938]
[1778801794605,28.83,81306.15,21.6,0.56933,0.00021,25.62896]
[1778801795268,28.83,81306.16,21.6,0.56934,0.00021,25.62894]
[1778801797723,28.83,81305.77,21.6,0.56926,0.00021,25.62972]
[1778801798124,28.83,81305.72,21.6,0.56925,0.00021,25.62981]
[1778801803159,28.82,81306.8,21.6,0.56948,0.00021,25.62752]
[1778801806633,28.82,81306.85,21.6,0.56949,0.00021,25.62738]
[1778801807187,28.82,81306.95,21.6,0.56951,0.00021,25.62716]
[1778801809918,28.82,81306.95,21.6,0.56951,0.00021,25.62715]
[1778801810208,28.82,81307.45,21.6,0.56962,0.00021,25.62611]
[1778801813004,28.82,81307.27,21.6,0.56958,0.00021,25.62647]
[1778801813229,28.82,81307.29,21.6,0.56959,0.00021,25.62642]
[1778801819271,28.82,81307.25,21.6,0.56958,0.00021,25.62646]
[1778801822385,28.82,81311.72,21.6,0.57052,0.00021,25.6171]
[1778801822405,28.82,81311.62,21.6,0.5705,0.00021,25.6173]
[1778801823666,28.82,81311.62,21.6,0.5705,0.00021,25.6173]
[1778801823698,28.82,81311.62,21.6,0.5705,0.00021,25.6173]
[1778801823771,28.82,81306.31,21.6,0.56939,0.00021,25.62838]
[1778801824394,28.82,81306.31,21.6,0.56939,0.00021,25.62838]
[1778801824496,28.82,81304.67,21.6,0.56905,0.00021,25.63175]
[1778801825313,28.82,81310.37,21.6,0.57024,0.00021,25.61991]
[1778801831355,28.81,81311.34,21.6,0.57045,0.00021,25.61779]
[1778801835511,28.81,81311.29,21.6,0.57044,0.00021,25.61785]
[1778801835613,28.81,81317.36,21.6,0.57171,0.00021,25.60493]
[1778801839645,28.81,81320.15,21.6,0.57229,0.00021,25.59893]
[1778801839746,28.81,81320.02,21.6,0.57226,0.00021,25.59922]
[1778801847045,28.81,81320.02,21.6,0.57227,0.00021,25.59912]
[1778801847146,28.8,81320.02,21.6,0.57228,0.00021,25.59904]
[1778801853510,28.81,81320.0,21.6,0.57228,0.00021,25.59523]
[1778801860563,28.81,81320.42,21.6,0.57236,0.00021,25.59439]
[1778801865594,28.81,81321.71,21.6,0.57263,0.00021,25.59164]
[1778801869523,28.81,81321.91,21.6,0.57267,0.00021,25.59123]
[1778801874657,28.82,81324.91,21.6,0.57327,0.00021,25.58489]
[1778801879692,28.83,81324.99,21.6,0.57327,0.00021,25.58493]
[1778801884727,28.84,81325.06,21.6,0.57327,0.00021,25.58499]
[1778801890769,28.85,81325.69,21.6,0.57338,0.00021,25.58386]
[1778801895804,28.85,81325.99,21.6,0.57343,0.00021,25.58341]
[1778801901846,28.86,81326.18,21.6,0.57345,0.00021,25.58324]
[1778801905388,28.87,81326.04,21.6,0.5734,0.00021,25.58371]
[1778801910909,28.88,81325.9,21.6,0.57335,0.00021,25.58426]
[1778801911453,28.88,81325.9,21.6,0.57335,0.00021,25.58426]
[1778801912524,28.88,81325.95,21.6,0.57337,0.00021,25.5803]
[1778801916881,28.89,81326.44,21.6,0.57346,0.00021,25.57939]
[1778801921990,28.89,81322.13,21.6,0.57255,0.00021,25.58887]
[1778801927025,28.89,81322.28,21.6,0.57258,0.00021,25.58856]
[1778801933067,28.89,81320.42,21.6,0.5722,0.00021,25.59259]
[1778801938102,28.89,81317.93,21.6,0.57168,0.00021,25.59794]
[1778801940771,28.89,81317.14,21.6,0.57151,0.00021,25.59963]
[1778801941356,28.89,81317.14,21.6,0.57151,0.00021,25.59963]
[1778801941124,28.89,81317.07,21.6,0.5715,0.00021,25.59977]
[1778801941652,28.89,81317.07,21.6,0.5715,0.00021,25.59977]
[1778801943504,28.89,81313.84,21.6,0.57083,0.00021,25.60658]
[1778801944014,28.89,81313.84,21.6,0.57083,0.00021,25.60658]
[1778801945798,28.89,81311.65,21.6,0.57038,0.00021,25.61117]
[1778801946159,28.89,81305.73,21.6,0.56914,0.00021,25.62343]
[1778801947166,28.89,81300.29,21.6,0.56801,0.00021,25.6345]
[1778801947599,28.89,81300.29,21.6,0.56801,0.00021,25.6345]
[1778801947697,28.89,81300.29,21.6,0.56801,0.00021,25.6345]
[1778801953685,28.89,81300.79,21.6,0.56811,0.00021,25.63348]
[1778801959027,28.89,81300.76,21.6,0.56811,0.00021,25.63352]
[1778801960510,28.88,81300.82,21.6,0.56812,0.00021,25.63338]
[1778801960620,28.88,81300.82,21.6,0.56812,0.00021,25.63338]
[1778801961264,28.88,81293.7,21.6,0.56664,0.00021,25.64758]
[1778801964290,28.88,81288.82,21.6,0.56562,0.00021,25.6571]
[1778801964388,28.88,81288.82,21.6,0.56562,0.00021,25.6571]
[1778801969605,28.88,81286.96,21.6,0.56524,0.00021,25.66063]
[1778801975494,28.88,81283.91,21.6,0.56461,0.00021,25.66253]
[1778801976374,28.88,81282.63,21.6,0.56434,0.00021,25.66494]
[1778801978272,28.88,81281.85,21.6,0.56418,0.00021,25.66641]
[1778801978648,28.88,81280.11,21.6,0.56382,0.00021,25.66967]
[1778801984441,28.88,81278.39,21.6,0.56346,0.00021,25.67291]
[1778801986620,28.88,81278.39,21.6,0.56346,0.00021,25.67291]
[1778801988458,28.88,81270.74,21.6,0.56185,0.00021,25.68697]
[1778801993493,28.89,81268.19,21.6,0.56131,0.00021,25.69169]
[1778801997847,28.89,81268.0,21.6,0.56126,0.00021,25.6921]
[1778802000647,28.89,81267.44,21.6,0.56114,0.00021,25.69314]
[1778802000684,28.89,81267.44,21.6,0.56114,0.00021,25.69314]
[1778802001017,28.89,81267.44,21.6,0.56114,0.00021,25.69314]
[1778802001021,28.89,81265.19,21.6,0.56066,0.00021,25.69717]
[1778802002096,28.89,81265.19,21.6,0.56066,0.00021,25.69717]
[1778802002197,28.89,81256.84,21.6,0.55891,0.00021,25.71168]
[1778802003221,28.89,81256.84,21.6,0.55891,0.00021,25.71168]
[1778802003274,28.9,81256.44,21.6,0.55883,0.00021,25.71239]
[1778802004623,28.9,81256.42,21.6,0.55882,0.00021,25.71242]
[1778802004725,28.9,81256.45,21.6,0.55883,0.00021,25.71238]
[1778802006250,28.9,81256.45,21.6,0.55883,0.00021,25.71238]
[1778802006350,28.9,81256.45,21.6,0.55882,0.00021,25.71243]
[1778802010302,28.9,81256.51,21.6,0.55883,0.00021,25.71233]
[1778802010403,28.9,81256.51,21.6,0.55883,0.00021,25.71234]
[1778802014065,28.9,81256.48,21.6,0.55882,0.00021,25.71245]
[1778802014167,28.91,81256.48,21.6,0.55882,0.00021,25.71251]
[1778802017274,28.91,81256.48,21.6,0.55882,0.00021,25.71251]
[1778802017375,28.91,81256.96,21.6,0.55892,0.00021,25.7117]
[1778802018353,28.91,81256.96,21.6,0.55892,0.00021,25.7117]
[1778802018562,28.91,81259.61,21.6,0.55947,0.00021,25.70715]
[1778802023704,28.92,81258.34,21.6,0.55919,0.00021,25.7095]
[1778802028283,28.92,81256.88,21.6,0.55887,0.00021,25.71208]
[1778802031760,28.93,81250.76,21.6,0.55759,0.00021,25.71859]
[1778802036261,28.93,81250.29,21.6,0.55749,0.00021,25.71939]
[1778802036321,28.93,81250.16,21.6,0.55746,0.00021,25.71962]
[1778802037384,28.93,81243.74,21.6,0.55611,0.00021,25.73011]
[1778802038411,28.93,81243.74,21.6,0.55611,0.00021,25.73011]
[1778802038809,28.93,81241.94,21.6,0.55574,0.00021,25.733]
[1778802040258,28.93,81243.03,21.6,0.55596,0.00021,25.73126]
[1778802046868,28.93,81241.93,21.6,0.55573,0.00021,25.73306]
[1778802051904,28.94,81241.75,21.6,0.55569,0.00021,25.73337]
[1778802056939,28.94,81241.12,21.6,0.55555,0.00021,25.7344]
[1778802061974,28.94,81239.29,21.6,0.55517,0.00021,25.73732]
[1778802067009,28.94,81238.72,21.6,0.55505,0.00021,25.73824]
[1778802070412,28.94,81236.66,21.6,0.55461,0.00021,25.74148]
[1778802078086,28.94,81233.67,21.6,0.55399,0.00021,25.74611]
[1778802083121,28.94,81236.94,21.6,0.55467,0.00021,25.74104]
[1778802084128,28.94,81242.03,21.6,0.55574,0.00021,25.73301]
[1778802089163,28.94,81243.19,21.6,0.55599,0.00021,25.73112]
[1778802096212,28.94,81243.23,21.6,0.55601,0.00021,25.72714]
[1778802101248,28.93,81243.35,21.6,0.55603,0.00021,25.72692]
[1778802107761,28.93,81243.72,21.6,0.55611,0.00021,25.7263]
[1778802108297,28.93,81233.15,21.6,0.5539,0.00021,25.74292]
[1778802109304,28.93,81227.95,21.6,0.55281,0.00021,25.7508]
[1778802114339,28.93,81227.19,21.6,0.55265,0.00021,25.75193]
[1778802119374,28.93,81227.14,21.6,0.55264,0.00021,25.75201]
[1778802124409,28.93,81225.08,21.6,0.55221,0.00021,25.75506]
[1778802126423,28.93,81220.34,21.6,0.55121,0.00021,25.76198]
[1778802126562,28.93,81220.34,21.6,0.55121,0.00021,25.76198]
[1778802126667,28.93,81220.34,21.6,0.55121,0.00021,25.76198]
[1778802127374,28.93,81220.34,21.6,0.55121,0.00021,25.76198]
[1778802132465,28.93,81218.72,21.6,0.55087,0.00021,25.76429]
[1778802138508,28.93,81218.82,21.6,0.5509,0.00021,25.76412]
[1778802143543,28.93,81218.42,21.6,0.55081,0.00021,25.76468]
[1778802148578,28.93,81218.81,21.6,0.5509,0.00021,25.76411]
[1778802153613,28.92,81218.36,21.6,0.55081,0.00021,25.76087]
[1778802158648,28.92,81217.4,21.6,0.55061,0.00021,25.76223]
[1778802164691,28.92,81217.64,21.6,0.55066,0.00021,25.76189]
[1778802169726,28.92,81217.04,21.6,0.55053,0.00021,25.76274]
[1778802173798,28.92,81213.5,21.6,0.54979,0.00021,25.76773]
[1778802179796,28.92,81209.87,21.6,0.54903,0.00021,25.77274]
[1778802184833,28.92,81210.53,21.6,0.54917,0.00021,25.77183]
[1778802189868,28.92,81211.07,21.6,0.54928,0.00021,25.77108]
[1778802193097,28.92,81210.42,21.6,0.54915,0.00021,25.77197]
[1778802195910,28.92,81202.95,21.6,0.54757,0.00021,25.78202]
[1778802198583,28.92,81203.34,21.6,0.54766,0.00021,25.78151]
[1778802205602,28.92,81204.92,21.6,0.54799,0.00021,25.77942]
[1778802206734,28.92,81208.46,21.6,0.54873,0.00021,25.77465]
[1778802211144,28.92,81209.61,21.6,0.54897,0.00021,25.77308]
[1778802211850,28.92,81209.61,21.6,0.54898,0.00021,25.76922]
[1778802212475,28.92,81209.61,21.6,0.54898,0.00021,25.76922]
[1778802213265,28.92,81209.77,21.6,0.54901,0.00021,25.76899]
[1778802215607,28.92,81209.81,21.6,0.54902,0.00021,25.76894]
[1778802216525,28.92,81209.37,21.6,0.54893,0.00021,25.76954]
[1778802222093,28.92,81209.67,21.6,0.54899,0.00021,25.76914]
[1778802228135,28.92,81209.6,21.6,0.54898,0.00021,25.76924]
[1778802234177,28.92,81209.11,21.6,0.54887,0.00021,25.76992]
[1778802239212,28.92,81209.01,21.6,0.54885,0.00021,25.77006]
[1778802244247,28.93,81208.53,21.6,0.54875,0.00021,25.77072]
[1778802250289,28.93,81208.4,21.6,0.54872,0.00021,25.77091]
[1778802255324,28.93,81208.07,21.6,0.54865,0.00021,25.77138]
[1778802260359,28.93,81207.81,21.6,0.54859,0.00021,25.77174]
[1778802261707,28.93,81206.15,21.6,0.54824,0.00021,25.77399]
[1778802264080,28.93,81203.64,21.6,0.54771,0.00021,25.77734]
[1778802266729,28.93,81202.07,21.6,0.54738,0.00021,25.77943]
[1778802272443,28.94,81199.32,21.6,0.5468,0.00021,25.77919]
[1778802275213,28.94,81202.52,21.6,0.54747,0.00021,25.77503]
[1778802281506,28.94,81202.0,21.6,0.54736,0.00021,25.77575]
[1778802281862,28.94,81202.0,21.6,0.54736,0.00021,25.77575]
[1778802283326,28.94,81201.97,21.6,0.54735,0.00021,25.77579]
[1778802283364,28.94,81201.97,21.6,0.54735,0.00021,25.77579]
[1778802288555,28.94,81209.7,21.6,0.54898,0.00021,25.76546]
[1778802291607,28.94,81208.71,21.6,0.54877,0.00021,25.76682]
[1778802297618,28.95,81208.45,21.6,0.54871,0.00021,25.7672]
[1778802302440,28.95,81206.53,21.6,0.5483,0.00021,25.7698]
[1778802302446,28.95,81206.53,21.6,0.5483,0.00021,25.7698]
[1778802302455,28.95,81206.53,21.6,0.5483,0.00021,25.7698]
[1778802302949,28.95,81204.83,21.6,0.54795,0.00021,25.77208]
[1778802303660,28.95,81199.89,21.6,0.54691,0.00021,25.77857]
[1778802308695,28.95,81197.3,21.6,0.54636,0.00021,25.78194]
[1778802310129,28.95,81197.51,21.6,0.5464,0.00021,25.78168]
[1778802310174,28.95,81197.51,21.6,0.5464,0.00021,25.78168]
[1778802310464,28.95,81197.51,21.6,0.5464,0.00021,25.78168]
[1778802315423,28.96,81205.25,21.6,0.54802,0.00021,25.77161]
[1778802320779,28.96,81204.88,21.6,0.54794,0.00021,25.77214]
[1778802326764,28.96,81204.13,21.6,0.54778,0.00021,25.77316]
[1778802331859,28.97,81203.9,21.6,0.54773,0.00021,25.76964]
[1778802336894,28.97,81203.99,21.6,0.54775,0.00021,25.76955]
[1778802337773,28.97,81203.99,21.6,0.54775,0.00021,25.76955]
[1778802342644,28.97,81204.4,21.6,0.54783,0.00021,25.76904]
[1778802342679,28.97,81204.4,21.6,0.54783,0.00021,25.76904]
[1778802343396,28.97,81202.31,21.6,0.54739,0.00021,25.7718]
[1778802343943,28.97,81194.17,21.6,0.54568,0.00021,25.78224]
[1778802345523,28.97,81194.17,21.6,0.54568,0.00021,25.78224]
[1778802345859,28.98,81192.96,21.6,0.54542,0.00021,25.78376]
[1778802346162,28.98,81192.12,21.6,0.54524,0.00021,25.7848]
[1778802347019,28.98,81192.12,21.6,0.54524,0.00021,25.7848]
[1778802347087,28.98,81188.13,21.6,0.54441,0.00021,25.78968]
[1778802349683,28.97,81187.54,21.6,0.54428,0.00021,25.79039]
[1778802349985,28.97,81187.48,21.6,0.54427,0.00021,25.79046]
[1778802355022,28.97,81187.25,21.6,0.54422,0.00021,25.79073]
[1778802356019,28.97,81187.25,21.6,0.54422,0.00021,25.79073]
[1778802356029,28.97,81187.25,21.6,0.54422,0.00021,25.79073]
[1778802356599,28.97,81187.25,21.6,0.54422,0.00021,25.79073]
[1778802356654,28.97,81186.94,21.6,0.54416,0.00021,25.7911]
[1778802356996,28.97,81186.94,21.6,0.54416,0.00021,25.7911]
[1778802357218,28.97,81186.94,21.6,0.54416,0.00021,25.7911]
[1778802357261,28.97,81186.94,21.6,0.54416,0.00021,25.7911]
[1778802357319,28.97,81174.98,21.6,0.54164,0.00021,25.80494]
[1778802359223,28.97,81177.27,21.6,0.54212,0.00021,25.80236]
[1778802359323,28.97,81178.0,21.6,0.54228,0.00021,25.80153]
[1778802363212,28.97,81178.09,21.6,0.5423,0.00021,25.80143]
[1778802365993,28.97,81173.64,21.6,0.54136,0.00021,25.8064]
[1778802366141,28.97,81173.64,21.6,0.54136,0.00021,25.8064]
[1778802366185,28.97,81173.64,21.6,0.54136,0.00021,25.8064]
[1778802366392,28.97,81173.64,21.6,0.54136,0.00021,25.8064]
[1778802366613,28.97,81173.64,21.6,0.54136,0.00021,25.8064]
[1778802366647,28.97,81144.22,21.6,0.53516,0.00021,25.83578]
[1778802367009,28.97,81144.22,21.6,0.53516,0.00021,25.83578]
[1778802367119,28.97,81144.22,21.6,0.53516,0.00021,25.83578]
[1778802367481,28.97,81144.22,21.6,0.53516,0.00021,25.83578]
[1778802367691,28.97,81144.22,21.6,0.53516,0.00021,25.83578]
[1778802367832,28.97,81099.6,21.6,0.52573,0.00021,25.86836]
[1778802368030,28.97,81099.6,21.6,0.52573,0.00021,25.86836]
[1778802368508,28.97,81099.6,21.6,0.52573,0.00021,25.86836]
[1778802368903,28.97,81098.13,21.6,0.52542,0.00021,25.86919]
[1778802369134,28.97,81093.18,21.6,0.52437,0.00021,25.87186]
[1778802370790,28.98,81083.23,21.6,0.52227,0.00021,25.87669]
[1778802372159,28.98,81073.46,21.6,0.5202,0.00021,25.88073]
[1778802373169,28.98,81066.56,21.6,0.51874,0.00021,25.88316]
[1778802374018,28.98,81066.56,21.6,0.51874,0.00021,25.88316]
[1778802374432,28.98,81066.56,21.6,0.51874,0.00021,25.88316]
[1778802375322,28.98,81062.98,21.6,0.51798,0.00021,25.88428]
[1778802376021,28.98,81062.98,21.6,0.51798,0.00021,25.88428]
[1778802377997,28.98,81065.03,21.6,0.51841,0.00021,25.88365]
[1778802378022,28.98,81065.03,21.6,0.51841,0.00021,25.88365]
[1778802378161,28.98,81065.03,21.6,0.51841,0.00021,25.88365]
[1778802380973,28.98,81060.64,21.6,0.51749,0.00021,25.88496]
[1778802381046,28.98,81060.64,21.6,0.51749,0.00021,25.88496]
[1778802383582,28.98,81063.34,21.6,0.51806,0.00021,25.88417]
[1778802383653,28.98,81062.5,21.6,0.51788,0.00021,25.88442]
[1778802384244,28.98,81070.72,21.6,0.51962,0.00021,25.88173]
[1778802389289,28.98,81075.62,21.6,0.52066,0.00021,25.87989]
[1778802394324,28.97,81078.63,21.6,0.5213,0.00021,25.87483]
[1778802399359,28.97,81082.67,21.6,0.52215,0.00021,25.87309]
[1778802402205,28.97,81083.34,21.6,0.52229,0.00021,25.87279]
[1778802402535,28.97,81083.34,21.6,0.52229,0.00021,25.87279]
[1778802404155,28.97,81080.68,21.6,0.52173,0.00021,25.87396]
[1778802404394,28.97,81074.46,21.6,0.52042,0.00021,25.8765]
[1778802407208,28.97,81079.37,21.6,0.52146,0.00021,25.87452]
[1778802412450,28.96,81084.39,21.6,0.52252,0.00021,25.8723]
[1778802417492,28.96,81084.15,21.6,0.52247,0.00021,25.87241]
[1778802422534,28.95,81083.63,21.6,0.52236,0.00021,25.87263]
[1778802423240,28.95,81083.63,21.6,0.52236,0.00021,25.87263]
[1778802428576,28.95,81080.01,21.6,0.5216,0.00021,25.87422]
[1778802433611,28.94,81080.2,21.6,0.52164,0.00021,25.87413]
[1778802435514,28.94,81080.2,21.6,0.52164,0.00021,25.87413]
[1778802435627,28.94,81071.71,21.6,0.51984,0.00021,25.87749]
[1778802436634,28.94,81083.58,21.6,0.52236,0.00021,25.87263]
[1778802437586,28.94,81083.58,21.6,0.52236,0.00021,25.87263]
[1778802437641,28.94,81086.88,21.6,0.52306,0.00021,25.8711]
[1778802438214,28.94,81086.88,21.6,0.52306,0.00021,25.8711]
[1778802438648,28.94,81087.21,21.6,0.52313,0.00021,25.87094]
[1778802442717,28.94,81088.93,21.6,0.52349,0.00021,25.8701]
[1778802442794,28.94,81088.26,21.6,0.52335,0.00021,25.87043]
[1778802448918,28.94,81090.53,21.6,0.52383,0.00021,25.86931]
[1778802449726,28.94,81089.26,21.6,0.52356,0.00021,25.86995]
[1778802450446,28.94,81089.26,21.6,0.52356,0.00021,25.86995]
[1778802450733,28.94,81089.16,21.6,0.52354,0.00021,25.87]
[1778802451412,28.94,81089.16,21.6,0.52354,0.00021,25.87]
[1778802451740,28.95,81088.35,21.6,0.52337,0.00021,25.86656]
[1778802456775,28.95,81088.71,21.6,0.52344,0.00021,25.86639]
[1778802461810,28.96,81088.62,21.6,0.52342,0.00021,25.86645]
[1778802466200,28.96,81092.78,21.6,0.5243,0.00021,25.86436]
[1778802466845,28.96,81092.73,21.6,0.52429,0.00021,25.86439]
[1778802471880,28.97,81092.21,21.6,0.52417,0.00021,25.86467]
[1778802475023,28.97,81092.8,21.6,0.5243,0.00021,25.86438]
[1778802478902,28.98,81091.76,21.6,0.52408,0.00021,25.86492]
[1778802478929,28.98,81091.8,21.6,0.52408,0.00021,25.8649]
[1778802483964,28.99,81089.49,21.6,0.52359,0.00021,25.86608]
[1778802488999,28.99,81089.48,21.6,0.52359,0.00021,25.86609]
[1778802495041,29.0,81090.26,21.6,0.52375,0.00021,25.86572]
[1778802500080,29.01,81090.31,21.6,0.52375,0.00021,25.86571]
[1778802505115,29.01,81089.08,21.6,0.52349,0.00021,25.86632]
[1778802510152,29.01,81086.05,21.6,0.52285,0.00021,25.86778]
[1778802515187,29.01,81086.85,21.6,0.52303,0.00021,25.86354]
[1778802520222,29.0,81087.74,21.6,0.52322,0.00021,25.86311]
[1778802524253,28.99,81081.46,21.6,0.52189,0.00021,25.86597]
[1778802529288,28.99,81079.19,21.6,0.52141,0.00021,25.86693]
[1778802534327,28.98,81081.04,21.6,0.52181,0.00021,25.86613]
[1778802538355,28.97,81086.98,21.6,0.52307,0.00021,25.86343]
[1778802543390,28.97,81084.68,21.6,0.52258,0.00021,25.86449]
[1778802548425,28.96,81084.67,21.6,0.52259,0.00021,25.86448]
[1778802553460,28.95,81083.85,21.6,0.52241,0.00021,25.86485]
[1778802558598,28.95,81084.42,21.6,0.52254,0.00021,25.86458]
[1778802558805,28.95,81084.42,21.6,0.52254,0.00021,25.86458]
[1778802562234,28.94,81083.65,21.6,0.52238,0.00021,25.86492]
[1778802563530,28.94,81073.34,21.6,0.52019,0.00021,25.8692]
[1778802568565,28.93,81071.36,21.6,0.51977,0.00021,25.86993]
[1778802573600,28.93,81073.86,21.6,0.52031,0.00021,25.86515]
[1778802578635,28.93,81075.5,21.6,0.52066,0.00021,25.86451]
[1778802580014,28.93,81075.5,21.6,0.52066,0.00021,25.86451]
[1778802583702,28.92,81079.0,21.6,0.5214,0.00021,25.86308]
[1778802589714,28.92,81075.05,21.6,0.52057,0.00021,25.86467]
[1778802594921,28.91,81076.03,21.6,0.52078,0.00021,25.86428]
[1778802596763,28.91,81083.61,21.6,0.52239,0.00021,25.86104]
[1778802597173,28.91,81083.61,21.6,0.52239,0.00021,25.86104]
[1778802602805,28.9,81074.53,21.6,0.52046,0.00021,25.86486]
[1778802607841,28.9,81073.56,21.6,0.52026,0.00021,25.86523]
[1778802612876,28.9,81073.6,21.6,0.52027,0.00021,25.86521]
[1778802617911,28.89,81071.56,21.6,0.51983,0.00021,25.86597]
[1778802620009,28.89,81071.65,21.6,0.51985,0.00021,25.86593]
[1778802620118,28.89,81071.65,21.6,0.51985,0.00021,25.86593]
[1778802625967,28.89,81069.09,21.6,0.51931,0.00021,25.86685]
[1778802627463,28.89,81069.09,21.6,0.51931,0.00021,25.86685]
[1778802633016,28.89,81064.83,21.6,0.51841,0.00021,25.86442]
[1778802634120,28.89,81064.83,21.6,0.51841,0.00021,25.86442]
[1778802635574,28.89,81056.03,21.6,0.51654,0.00021,25.86693]
[1778802637345,28.89,81057.19,21.6,0.51678,0.00021,25.86664]
[1778802638161,28.89,81059.12,21.6,0.51719,0.00021,25.86612]
[1778802644093,28.89,81054.89,21.6,0.51629,0.00021,25.86722]
[1778802645229,28.9,81055.19,21.6,0.51636,0.00021,25.86715]
[1778802646107,28.9,81052.94,21.6,0.51588,0.00021,25.86768]
[1778802651143,28.9,81052.39,21.6,0.51576,0.00021,25.86781]
[1778802656177,28.9,81047.64,21.6,0.51475,0.00021,25.8688]
[1778802662345,28.9,81047.74,21.6,0.51477,0.00021,25.86878]
[1778802663217,28.9,81044.72,21.6,0.51413,0.00021,25.86933]
[1778802663671,28.9,81044.72,21.6,0.51413,0.00021,25.86933]
[1778802673298,28.91,81044.46,21.6,0.51407,0.00021,25.86938]
[1778802674290,28.91,81044.46,21.6,0.51407,0.00021,25.86938]
[1778802674322,28.91,81044.46,21.6,0.51407,0.00021,25.86938]
[1778802675312,28.91,81049.97,21.6,0.51524,0.00021,25.86834]
[1778802677038,28.91,81049.97,21.6,0.51524,0.00021,25.86834]
[1778802677056,28.91,81049.97,21.6,0.51524,0.00021,25.86834]
[1778802677140,28.91,81055.56,21.6,0.51643,0.00021,25.86707]
[1778802677226,28.91,81055.56,21.6,0.51643,0.00021,25.86707]
[1778802677329,28.91,81055.56,21.6,0.51643,0.00021,25.86707]
[1778802677347,28.91,81063.84,21.6,0.51819,0.00021,25.86476]
[1778802678403,28.91,81070.3,21.6,0.51956,0.00021,25.8626]
[1778802681640,28.91,81071.89,21.6,0.5199,0.00021,25.86203]
[1778802683025,28.92,81083.14,21.6,0.52229,0.00021,25.85742]
[1778802684277,28.92,81085.02,21.6,0.52268,0.00021,25.85656]
[1778802689410,28.91,81085.68,21.6,0.52283,0.00021,25.85624]
[1778802694445,28.91,81086.16,21.6,0.52293,0.00021,25.85217]
[1778802699480,28.91,81086.91,21.6,0.52309,0.00021,25.85181]
[1778802704515,28.9,81087.38,21.6,0.52319,0.00021,25.85157]
[1778802709550,28.91,81088.8,21.6,0.52349,0.00021,25.85088]
[1778802714585,28.91,81087.37,21.6,0.52319,0.00021,25.85159]
[1778802720577,28.91,81086.86,21.6,0.52308,0.00021,25.85184]
[1778802726670,28.91,81083.41,21.6,0.52235,0.00021,25.85344]
[1778802731706,28.91,81081.11,21.6,0.52186,0.00021,25.85446]
[1778802736741,28.91,81080.69,21.6,0.52177,0.00021,25.85464]
[1778802741776,28.9,81075.38,21.6,0.52064,0.00021,25.85684]
[1778802746811,28.9,81073.69,21.6,0.52029,0.00021,25.85749]
[1778802751846,28.9,81074.45,21.6,0.52045,0.00021,25.85335]
[1778802756055,28.9,81073.78,21.6,0.52031,0.00021,25.85361]
[1778802756157,28.9,81073.78,21.6,0.52031,0.00021,25.85361]
[1778802757165,28.9,81084.86,21.6,0.52266,0.00021,25.84891]
[1778802762923,28.9,81086.99,21.6,0.52312,0.00021,25.8479]
[1778802767959,28.89,81086.77,21.6,0.52307,0.00021,25.848]
[1778802772994,28.89,81089.98,21.6,0.52375,0.00021,25.84642]
[1778802778033,28.89,81089.57,21.6,0.52367,0.00021,25.84662]
[1778802783070,28.88,81087.13,21.6,0.52315,0.00021,25.84781]
[1778802788105,28.88,81085.25,21.6,0.52275,0.00021,25.8487]
[1778802793141,28.88,81086.65,21.6,0.52305,0.00021,25.84803]
[1778802794374,28.88,81086.82,21.6,0.52309,0.00021,25.84795]
[1778802804218,28.87,81082.61,21.6,0.5222,0.00021,25.84989]
[1778802809253,28.87,81083.59,21.6,0.52241,0.00021,25.84945]
[1778802809606,28.87,81083.59,21.6,0.52241,0.00021,25.84945]
[1778802815295,28.86,81084.89,21.6,0.52269,0.00021,25.84499]
[1778802820330,28.86,81084.44,21.6,0.52259,0.00021,25.8452]
[1778802825365,28.86,81084.63,21.6,0.52263,0.00021,25.8451]
[1778802831409,28.85,81084.21,21.6,0.52255,0.00021,25.84529]
[1778802833133,28.85,81084.21,21.6,0.52255,0.00021,25.84529]
[1778802838458,28.85,81082.97,21.6,0.52228,0.00021,25.84585]
[1778802840117,28.85,81082.97,21.6,0.52228,0.00021,25.84585]
[1778802841479,28.85,81075.38,21.6,0.52067,0.00021,25.84907]
[1778802846514,28.85,81071.52,21.6,0.51985,0.00021,25.85055]
[1778802848685,28.85,81070.78,21.6,0.51969,0.00021,25.85082]
[1778802848873,28.85,81070.78,21.6,0.51969,0.00021,25.85082]
[1778802848887,28.85,81070.78,21.6,0.51969,0.00021,25.85082]
[1778802848912,28.85,81070.56,21.6,0.51964,0.00021,25.8509]
[1778802855257,28.85,81068.68,21.6,0.51924,0.00021,25.85157]
[1778802860612,28.86,81064.63,21.6,0.51838,0.00021,25.85292]
[1778802866323,28.86,81064.47,21.6,0.51834,0.00021,25.85297]
[1778802866346,28.86,81064.47,21.6,0.51834,0.00021,25.85297]
[1778802866394,28.86,81064.35,21.6,0.51832,0.00021,25.85301]
[1778802866656,28.86,81064.35,21.6,0.51832,0.00021,25.85301]
[1778802866728,28.86,81059.08,21.6,0.5172,0.00021,25.85457]
[1778802874613,28.86,81056.73,21.6,0.5167,0.00021,25.8552]
[1778802879747,28.86,81057.12,21.6,0.51678,0.00021,25.85126]
[1778802884782,28.86,81056.57,21.6,0.51666,0.00021,25.8514]
[1778802889416,28.86,81056.55,21.6,0.51666,0.00021,25.85141]
[1778802896866,28.87,81062.38,21.6,0.5179,0.00021,25.84978]
[1778802898815,28.87,81062.42,21.6,0.51791,0.00021,25.84977]
[1778802899851,28.87,81062.42,21.6,0.51791,0.00021,25.84977]
[1778802901012,28.87,81062.46,21.6,0.51791,0.00021,25.84976]
[1778802902379,28.87,81062.53,21.6,0.51793,0.00021,25.84974]
[1778802902732,28.87,81060.43,21.6,0.51748,0.00021,25.85036]
[1778802907043,28.87,81059.76,21.6,0.51734,0.00021,25.85055]
[1778802907652,28.87,81059.27,21.6,0.51724,0.00021,25.85068]
[1778802917006,28.87,81059.37,21.6,0.51726,0.00021,25.85066]
[1778802925062,28.88,81059.36,21.6,0.51725,0.00021,25.85067]
[1778802930097,28.88,81059.47,21.6,0.51727,0.00021,25.85064]
[1778802935132,28.89,81059.74,21.6,0.51733,0.00021,25.84672]
[1778802940169,28.89,81057.48,21.6,0.51685,0.00021,25.84734]
[1778802945204,28.89,81055.52,21.6,0.51643,0.00021,25.84784]
[1778802950239,28.89,81054.47,21.6,0.51621,0.00021,25.8481]
[1778802955274,28.89,81056.29,21.6,0.5166,0.00021,25.84765]
[1778802959063,28.9,81058.53,21.6,0.51707,0.00021,25.84707]
[1778802959214,28.9,81058.53,21.6,0.51707,0.00021,25.84707]
[1778802959934,28.9,81060.99,21.6,0.51759,0.00021,25.84638]
[1778802960317,28.9,81069.16,21.6,0.51933,0.00021,25.84376]
[1778802961398,28.9,81069.16,21.6,0.51933,0.00021,25.84376]
[1778802961635,28.9,81072.27,21.6,0.51999,0.00021,25.84264]
[1778802963381,28.9,81071.42,21.6,0.51981,0.00021,25.84296]
[1778802969374,28.9,81071.54,21.6,0.51984,0.00021,25.84291]
[1778802974409,28.9,81071.29,21.6,0.51978,0.00021,25.84301]
[1778802974943,28.9,81071.29,21.6,0.51978,0.00021,25.84301]
[1778802980451,28.9,81069.53,21.6,0.51941,0.00021,25.84364]
[1778802983106,28.9,81069.53,21.6,0.51941,0.00021,25.84364]
[1778802985876,28.9,81070.3,21.6,0.51957,0.00021,25.84337]
[1778802986493,28.9,81071.47,21.6,0.51982,0.00021,25.84294]
[1778802991528,28.9,81071.64,21.6,0.51986,0.00021,25.83904]
[1778802996563,28.91,81073.83,21.6,0.52032,0.00021,25.83821]
[1778803001600,28.91,81073.84,21.6,0.52032,0.00021,25.83821]
[1778803006635,28.91,81073.85,21.6,0.52033,0.00021,25.83821]
[1778803011670,28.91,81074.47,21.6,0.52046,0.00021,25.83797]
[1778803016705,28.91,81079.0,21.6,0.52142,0.00021,25.83614]
[1778803021740,28.91,81078.47,21.6,0.52131,0.00021,25.83636]
[1778803026775,28.9,81078.75,21.6,0.52137,0.00021,25.83624]
[1778803031810,28.9,81078.72,21.6,0.52136,0.00021,25.83625]
[1778803036845,28.9,81080.51,21.6,0.52174,0.00021,25.83548]
[1778803041880,28.9,81080.88,21.6,0.52182,0.00021,25.83531]
[1778803046915,28.89,81080.56,21.6,0.52176,0.00021,25.83545]
[1778803052011,28.89,81080.72,21.6,0.52179,0.00021,25.83537]
[1778803053747,28.89,81073.15,21.6,0.52019,0.00021,25.83461]
[1778803059007,28.89,81074.6,21.6,0.5205,0.00021,25.83405]
[1778803060002,28.89,81074.6,21.6,0.5205,0.00021,25.83405]
[1778803060066,28.89,81074.6,21.6,0.5205,0.00021,25.83405]
[1778803060111,28.89,81074.6,21.6,0.5205,0.00021,25.83405]
[1778803060401,28.89,81074.6,21.6,0.5205,0.00021,25.83405]
[1778803060623,28.89,81071.44,21.6,0.51982,0.00021,25.83524]
[1778803061147,28.89,81055.58,21.6,0.51645,0.00021,25.84014]
[1778803061591,28.89,81055.58,21.6,0.51645,0.00021,25.84014]
[1778803061966,28.89,81055.58,21.6,0.51645,0.00021,25.84014]
[1778803062168,28.89,81055.58,21.6,0.51645,0.00021,25.84014]
[1778803062269,28.89,81054.02,21.6,0.51612,0.00021,25.84052]
[1778803062639,28.89,81054.02,21.6,0.51612,0.00021,25.84052]
[1778803066695,28.89,81055.53,21.6,0.51644,0.00021,25.84015]
[1778803067269,28.89,81055.53,21.6,0.51644,0.00021,25.84015]
[1778803068460,28.89,81054.94,21.6,0.51631,0.00021,25.8403]
[1778803069531,28.89,81054.58,21.6,0.51623,0.00021,25.84039]
[1778803070178,28.89,81054.87,21.6,0.5163,0.00021,25.84032]
[1778803077141,28.89,81050.55,21.6,0.51538,0.00021,25.84131]
[1778803082178,28.9,81050.69,21.6,0.51541,0.00021,25.84128]
[1778803087213,28.9,81053.3,21.6,0.51596,0.00021,25.84069]
[1778803092248,28.9,81056.55,21.6,0.51665,0.00021,25.8399]
[1778803097570,28.9,81056.13,21.6,0.51656,0.00021,25.84001]
[1778803098627,28.9,81057.16,21.6,0.51678,0.00021,25.83974]
[1778803104334,28.91,81058.15,21.6,0.51699,0.00021,25.83949]
[1778803108799,28.91,81056.25,21.6,0.51659,0.00021,25.83998]
[1778803109468,28.91,81056.25,21.6,0.51659,0.00021,25.83998]
[1778803111326,28.91,81055.44,21.6,0.51641,0.00021,25.84019]
[1778803116418,28.91,81054.07,21.6,0.51612,0.00021,25.83668]
[1778803121453,28.92,81053.04,21.6,0.5159,0.00021,25.83692]
[1778803126489,28.92,81055.76,21.6,0.51648,0.00021,25.83627]
[1778803131524,28.92,81056.38,21.6,0.51661,0.00021,25.83611]
[1778803138573,28.93,81056.68,21.6,0.51667,0.00021,25.83604]
[1778803144615,28.93,81061.6,21.6,0.51772,0.00021,25.83469]
[1778803149650,28.94,81062.7,21.6,0.51795,0.00021,25.83436]
[1778803153325,28.94,81062.29,21.6,0.51786,0.00021,25.83449]
[1778803153371,28.94,81062.29,21.6,0.51786,0.00021,25.83449]
[1778803154629,28.94,81062.22,21.6,0.51785,0.00021,25.83451]
[1778803155710,28.94,81068.0,21.6,0.51908,0.00021,25.83267]
[1778803161734,28.94,81071.57,21.6,0.51983,0.00021,25.83141]
[1778803166770,28.94,81072.49,21.6,0.52003,0.00021,25.83107]
[1778803169598,28.94,81072.58,21.6,0.52005,0.00021,25.83104]
[1778803169846,28.94,81072.58,21.6,0.52005,0.00021,25.83104]
[1778803170013,28.94,81072.58,21.6,0.52005,0.00021,25.83104]
[1778803170374,28.94,81072.58,21.6,0.52005,0.00021,25.83104]
[1778803170406,28.94,81072.66,21.6,0.52006,0.00021,25.83101]
[1778803175833,28.94,81075.44,21.6,0.52066,0.00021,25.82609]
[1778803180868,28.94,81076.51,21.6,0.52088,0.00021,25.82567]
[1778803185912,28.94,81076.37,21.6,0.52085,0.00021,25.82572]
[1778803191590,28.94,81076.8,21.6,0.52094,0.00021,25.82555]
[1778803191984,28.94,81077.29,21.6,0.52105,0.00021,25.82535]
[1778803197996,28.94,81079.3,21.6,0.52147,0.00021,25.82452]
[1778803201378,28.94,81079.39,21.6,0.52149,0.00021,25.82448]
[1778803204326,28.94,81084.64,21.6,0.52261,0.00021,25.82215]
[1778803208196,28.94,81085.45,21.6,0.52278,0.00021,25.82177]
[1778803209434,28.94,81085.51,21.6,0.5228,0.00021,25.82174]
[1778803210558,28.94,81085.73,21.6,0.52284,0.00021,25.82164]
[1778803211186,28.94,81083.48,21.6,0.52236,0.00021,25.82268]
[1778803211559,28.94,81083.48,21.6,0.52236,0.00021,25.82268]
[1778803214426,28.94,81083.21,21.6,0.52231,0.00021,25.8228]
[1778803215347,28.94,81084.0,21.6,0.52248,0.00021,25.82244]
[1778803216755,28.93,81085.04,21.6,0.5227,0.00021,25.82195]
[1778803218243,28.93,81083.36,21.6,0.52234,0.00021,25.82272]
[1778803219595,28.93,81079.82,21.6,0.52159,0.00021,25.82428]
[1778803223759,28.93,81080.76,21.6,0.52179,0.00021,25.82387]
[1778803223857,28.93,81080.76,21.6,0.52179,0.00021,25.82387]
[1778803224211,28.93,81083.67,21.6,0.52241,0.00021,25.82258]
[1778803227232,28.93,81089.4,21.6,0.52362,0.00021,25.81985]
[1778803232267,28.93,81092.8,21.6,0.52435,0.00021,25.81426]
[1778803237302,28.93,81092.49,21.6,0.52428,0.00021,25.81442]
[1778803239433,28.93,81091.19,21.6,0.52401,0.00021,25.81509]
[1778803239480,28.93,81089.08,21.6,0.52356,0.00021,25.81615]
[1778803240162,28.93,81089.08,21.6,0.52356,0.00021,25.81615]
[1778803240507,28.93,81089.08,21.6,0.52356,0.00021,25.81615]
[1778803242086,28.92,81087.8,21.6,0.52329,0.00021,25.81677]
[1778803242337,28.92,81089.5,21.6,0.52365,0.00021,25.81594]
[1778803245089,28.92,81090.43,21.6,0.52385,0.00021,25.81546]
[1778803245358,28.92,81089.75,21.6,0.52371,0.00021,25.8158]
[1778803246496,28.92,81089.75,21.6,0.52371,0.00021,25.8158]
[1778803246531,28.92,81090.72,21.6,0.52391,0.00021,25.81532]
[1778803252408,28.92,81094.81,21.6,0.52478,0.00021,25.81317]
[1778803257443,28.91,81093.41,21.6,0.52449,0.00021,25.81391]
[1778803262478,28.91,81093.43,21.6,0.52449,0.00021,25.81389]
[1778803265232,28.91,81088.86,21.6,0.52352,0.00021,25.81622]
[1778803265499,28.91,81085.62,21.6,0.52283,0.00021,25.81779]
[1778803267270,28.91,81084.09,21.6,0.52251,0.00021,25.8185]
[1778803267514,28.91,81084.39,21.6,0.52257,0.00021,25.81836]
[1778803272549,28.91,81085.65,21.6,0.52284,0.00021,25.81778]
[1778803276577,28.92,81090.93,21.6,0.52396,0.00021,25.81521]
[1778803278172,28.92,81089.5,21.6,0.52365,0.00021,25.81593]
[1778803278591,28.92,81089.88,21.6,0.52373,0.00021,25.81574]
[1778803278944,28.92,81089.88,21.6,0.52373,0.00021,25.81574]
[1778803279598,28.92,81089.91,21.6,0.52374,0.00021,25.81572]
[1778803283449,28.92,81091.29,21.6,0.52403,0.00021,25.81503]
[1778803283626,28.92,81091.14,21.6,0.524,0.00021,25.81511]
[1778803284062,28.92,81091.14,21.6,0.524,0.00021,25.81511]
[1778803284633,28.92,81090.43,21.6,0.52385,0.00021,25.81547]
[1778803289668,28.93,81088.67,21.6,0.52347,0.00021,25.81636]
[1778803295711,28.94,81088.42,21.6,0.52342,0.00021,25.81264]
[1778803298689,28.94,81090.31,21.6,0.52382,0.00021,25.81171]
[1778803298732,28.94,81088.15,21.6,0.52336,0.00021,25.81279]
[1778803303767,28.94,81083.4,21.6,0.52235,0.00021,25.81501]
[1778803304682,28.94,81083.4,21.6,0.52235,0.00021,25.81501]
[1778803304774,28.94,81084.34,21.6,0.52255,0.00021,25.81458]
[1778803306385,28.94,81083.96,21.6,0.52247,0.00021,25.81476]
[1778803306788,28.94,81083.74,21.6,0.52242,0.00021,25.81486]
[1778803307371,28.94,81083.74,21.6,0.52242,0.00021,25.81486]
[1778803307795,28.94,81084.04,21.6,0.52249,0.00021,25.81472]
[1778803312830,28.95,81082.87,21.6,0.52224,0.00021,25.81526]
[1778803316186,28.95,81082.91,21.6,0.52224,0.00021,25.81525]
[1778803316534,28.95,81082.91,21.6,0.52224,0.00021,25.81525]
[1778803317431,28.95,81082.94,21.6,0.52225,0.00021,25.81524]
[1778803317493,28.95,81082.94,21.6,0.52225,0.00021,25.81524]
[1778803317614,28.95,81082.94,21.6,0.52225,0.00021,25.81524]
[1778803317686,28.95,81082.78,21.6,0.52221,0.00021,25.81531]
[1778803318661,28.95,81072.97,21.6,0.52013,0.00021,25.81936]
[1778803318890,28.95,81072.97,21.6,0.52013,0.00021,25.81936]
[1778803319814,28.95,81072.97,21.6,0.52013,0.00021,25.81936]
[1778803319535,28.95,81058.13,21.6,0.51698,0.00021,25.82413]
[1778803320132,28.95,81058.13,21.6,0.51698,0.00021,25.82413]
[1778803320399,28.95,81058.13,21.6,0.51698,0.00021,25.82413]
[1778803320514,28.95,81058.13,21.6,0.51698,0.00021,25.82413]
[1778803320536,28.95,81063.05,21.6,0.51802,0.00021,25.82273]
[1778803321130,28.95,81063.05,21.6,0.51802,0.00021,25.82273]
[1778803321441,28.95,81063.05,21.6,0.51802,0.00021,25.82273]
[1778803321464,28.95,81071.24,21.6,0.51976,0.00021,25.82]
[1778803322495,28.95,81078.11,21.6,0.52122,0.00021,25.81733]
[1778803323244,28.95,81078.11,21.6,0.52122,0.00021,25.81733]
[1778803323254,28.95,81078.09,21.6,0.52122,0.00021,25.81734]
[1778803328904,28.95,81080.99,21.6,0.52183,0.00021,25.8161]
[1778803328952,28.95,81086.13,21.6,0.52293,0.00021,25.81377]
[1778803333987,28.96,81089.17,21.6,0.52357,0.00021,25.81231]
[1778803338354,28.96,81091.58,21.6,0.52408,0.00021,25.8111]
[1778803338428,28.95,81097.85,21.6,0.52541,0.00021,25.80774]
[1778803340289,28.95,81096.68,21.6,0.52516,0.00021,25.80839]
[1778803340340,28.95,81096.68,21.6,0.52516,0.00021,25.80839]
[1778803340399,28.95,81096.68,21.6,0.52516,0.00021,25.80839]
[1778803340799,28.95,81096.68,21.6,0.52516,0.00021,25.80839]
[1778803340832,28.95,81096.68,21.6,0.52516,0.00021,25.80839]
[1778803341117,28.95,81096.71,21.6,0.52517,0.00021,25.80837]
[1778803341610,28.95,81096.71,21.6,0.52517,0.00021,25.80837]
[1778803341813,28.95,81096.71,21.6,0.52517,0.00021,25.80837]
[1778803341712,28.96,81109.08,21.6,0.52779,0.00021,25.80101]
[1778803342241,28.96,81109.08,21.6,0.52779,0.00021,25.80101]
[1778803342295,28.96,81109.08,21.6,0.52779,0.00021,25.80101]
[1778803342322,28.95,81109.67,21.6,0.52792,0.00021,25.80063]
[1778803348085,28.95,81107.61,21.6,0.52748,0.00021,25.80193]
[1778803350183,28.95,81107.51,21.6,0.52746,0.00021,25.80199]
[1778803350240,28.95,81107.87,21.6,0.52754,0.00021,25.80176]
[1778803353808,28.95,81108.2,21.6,0.52761,0.00021,25.79769]
[1778803355183,28.94,81110.88,21.6,0.52818,0.00021,25.79596]
[1778803357714,28.95,81111.83,21.6,0.52838,0.00021,25.79534]
[1778803359503,28.94,81112.2,21.6,0.52846,0.00021,25.79509]
[1778803365204,28.95,81115.79,21.6,0.52922,0.00021,25.79267]
[1778803367868,28.95,81116.17,21.6,0.5293,0.00021,25.79241]
[1778803367900,28.95,81116.17,21.6,0.5293,0.00021,25.79241]
[1778803368069,28.95,81117.73,21.6,0.52963,0.00021,25.79133]
[1778803368095,28.95,81117.73,21.6,0.52963,0.00021,25.79133]
[1778803368826,28.95,81117.73,21.6,0.52963,0.00021,25.79133]
[1778803368853,28.95,81123.29,21.6,0.53081,0.00021,25.7873]
[1778803368945,28.95,81123.29,21.6,0.53081,0.00021,25.7873]
[1778803369217,28.95,81123.29,21.6,0.53081,0.00021,25.7873]
[1778803369318,28.95,81129.56,21.6,0.53214,0.00021,25.7825]
[1778803370177,28.95,81129.56,21.6,0.53214,0.00021,25.7825]
[1778803373094,28.95,81131.84,21.6,0.53262,0.00021,25.78068]
[1778803373256,28.95,81131.84,21.6,0.53262,0.00021,25.78068]
[1778803373776,28.95,81131.84,21.6,0.53262,0.00021,25.78068]
[1778803374131,28.95,81130.11,21.6,0.53225,0.00021,25.78206]
[1778803374267,28.95,81124.43,21.6,0.53105,0.00021,25.78646]
[1778803375234,28.95,81124.43,21.6,0.53105,0.00021,25.78646]
[1778803377591,28.95,81121.23,21.6,0.53037,0.00021,25.78883]
[1778803383332,28.96,81123.34,21.6,0.53081,0.00021,25.78729]
[1778803386453,28.96,81123.85,21.6,0.53092,0.00021,25.78692]
[1778803386528,28.96,81123.85,21.6,0.53092,0.00021,25.78692]
[1778803387483,28.96,81125.1,21.6,0.53119,0.00021,25.78598]
[1778803387501,28.96,81125.1,21.6,0.53119,0.00021,25.78598]
[1778803387594,28.96,81125.1,21.6,0.53119,0.00021,25.78598]
[1778803392178,28.96,81125.29,21.6,0.53122,0.00021,25.78585]
[1778803392180,28.96,81125.29,21.6,0.53122,0.00021,25.78585]
[1778803393349,28.96,81126.08,21.6,0.53139,0.00021,25.78525]
[1778803398437,28.97,81128.6,21.6,0.53192,0.00021,25.78332]
[1778803399345,28.97,81128.6,21.6,0.53192,0.00021,25.78332]
[1778803399490,28.97,81128.6,21.6,0.53192,0.00021,25.78332]
[1778803401782,28.97,81130.91,21.6,0.53241,0.00021,25.78149]
[1778803401841,28.97,81130.91,21.6,0.53241,0.00021,25.78149]
[1778803406580,28.97,81126.69,21.6,0.53151,0.00021,25.78481]
[1778803409760,28.97,81127.4,21.6,0.53166,0.00021,25.78427]
[1778803410919,28.97,81128.64,21.6,0.53193,0.00021,25.78331]
[1778803412962,28.97,81134.9,21.6,0.53325,0.00021,25.77442]
[1778803416245,28.97,81135.84,21.6,0.53345,0.00021,25.77364]
[1778803416991,28.97,81136.63,21.6,0.53362,0.00021,25.77298]
[1778803417570,28.97,81143.81,21.6,0.53514,0.00021,25.76676]
[1778803420857,28.97,81144.03,21.6,0.53518,0.00021,25.76657]
[1778803420870,28.97,81144.03,21.6,0.53518,0.00021,25.76657]
[1778803422407,28.98,81140.64,21.6,0.53447,0.00021,25.76955]
[1778803423612,28.98,81133.04,21.6,0.53286,0.00021,25.77595]
[1778803425954,28.98,81132.99,21.6,0.53285,0.00021,25.77599]
[1778803426107,28.98,81132.18,21.6,0.53268,0.00021,25.77665]
[1778803426155,28.98,81132.18,21.6,0.53268,0.00021,25.77665]
[1778803427203,28.98,81128.23,21.6,0.53184,0.00021,25.77978]
[1778803427522,28.98,81128.23,21.6,0.53184,0.00021,25.77978]
[1778803427838,28.98,81128.23,21.6,0.53184,0.00021,25.77978]
[1778803433682,28.98,81127.92,21.6,0.53177,0.00021,25.78004]
[1778803438838,28.98,81128.37,21.6,0.53187,0.00021,25.7797]
[1778803444759,28.99,81129.82,21.6,0.53217,0.00021,25.77858]
[1778803449794,28.99,81129.4,21.6,0.53208,0.00021,25.77892]
[1778803450511,28.99,81129.4,21.6,0.53208,0.00021,25.77892]
[1778803450988,28.99,81129.4,21.6,0.53208,0.00021,25.77892]
[1778803453716,28.99,81129.04,21.6,0.532,0.00021,25.77921]
[1778803455550,28.99,81128.12,21.6,0.5318,0.00021,25.77993]
[1778803456487,28.99,81127.72,21.6,0.53172,0.00021,25.78024]
[1778803457022,28.99,81127.3,21.6,0.53163,0.00021,25.78057]
[1778803458750,28.99,81126.87,21.6,0.53154,0.00021,25.7809]
[1778803459247,28.99,81126.78,21.6,0.53152,0.00021,25.78097]
[1778803459318,28.99,81126.78,21.6,0.53152,0.00021,25.78097]
[1778803459378,28.99,81126.78,21.6,0.53152,0.00021,25.78097]
[1778803459551,28.99,81126.78,21.6,0.53152,0.00021,25.78097]
[1778803459864,28.99,81121.11,21.6,0.53032,0.00021,25.78521]
[1778803460535,28.99,81121.11,21.6,0.53032,0.00021,25.78521]
[1778803465679,29.0,81121.14,21.6,0.53032,0.00021,25.7852]
[1778803466690,29.0,81121.04,21.6,0.5303,0.00021,25.78528]
[1778803469191,29.0,81120.48,21.6,0.53018,0.00021,25.78569]
[1778803474983,29.01,81120.49,21.6,0.53018,0.00021,25.78184]
[1778803476351,29.01,81121.86,21.6,0.53047,0.00021,25.78085]
[1778803476702,29.01,81121.86,21.6,0.53047,0.00021,25.78085]
[1778803482020,29.01,81130.66,21.6,0.53233,0.00021,25.77416]
[1778803484271,29.01,81130.9,21.6,0.53238,0.00021,25.77397]
[1778803484496,29.01,81130.9,21.6,0.53238,0.00021,25.77397]
[1778803484816,29.01,81130.9,21.6,0.53238,0.00021,25.77397]
[1778803485051,29.01,81131.7,21.6,0.53255,0.00021,25.77333]
[1778803486594,29.01,81131.05,21.6,0.53241,0.00021,25.77385]
[1778803493097,29.02,81128.85,21.6,0.53194,0.00021,25.7756]
[1778803498133,29.02,81129.04,21.6,0.53198,0.00021,25.77546]
[1778803503307,29.02,81129.6,21.6,0.5321,0.00021,25.77503]
[1778803504969,29.02,81131.12,21.6,0.53242,0.00021,25.77382]
[1778803505182,29.02,81137.19,21.6,0.5337,0.00021,25.76885]
[1778803506095,29.02,81137.19,21.6,0.5337,0.00021,25.76885]
[1778803508204,29.02,81142.24,21.6,0.53477,0.00021,25.76451]
[1778803508442,29.02,81142.24,21.6,0.53477,0.00021,25.76451]
[1778803509142,29.02,81143.6,21.6,0.53506,0.00021,25.76331]
[1778803512191,29.02,81146.32,21.6,0.53563,0.00021,25.76088]
[1778803512206,29.02,81146.32,21.6,0.53563,0.00021,25.76088]
[1778803513529,29.02,81147.04,21.6,0.53578,0.00021,25.76022]
[1778803513547,29.02,81153.07,21.6,0.53706,0.00021,25.75459]
[1778803514417,29.02,81153.07,21.6,0.53706,0.00021,25.75459]
[1778803514613,29.02,81153.07,21.6,0.53706,0.00021,25.75459]
[1778803514631,29.02,81155.7,21.6,0.53761,0.00021,25.75206]
[1778803515473,29.02,81155.7,21.6,0.53761,0.00021,25.75206]
[1778803518379,29.02,81154.84,21.6,0.53743,0.00021,25.7529]
[1778803518413,29.02,81155.89,21.6,0.53765,0.00021,25.75188]
[1778803524841,29.02,81153.43,21.6,0.53713,0.00021,25.75426]
[1778803528352,29.02,81158.58,21.6,0.53822,0.00021,25.74922]
[1778803533374,29.02,81162.13,21.6,0.53897,0.00021,25.74176]
[1778803533404,29.02,81162.13,21.6,0.53897,0.00021,25.74176]
[1778803534610,29.02,81163.71,21.6,0.53931,0.00021,25.74013]
[1778803538426,29.02,81157.6,21.6,0.53802,0.00021,25.7463]
[1778803543461,29.02,81156.63,21.6,0.53782,0.00021,25.74725]
[1778803544528,29.02,81156.63,21.6,0.53782,0.00021,25.74725]
[1778803546631,29.01,81156.68,21.6,0.53783,0.00021,25.7472]
[1778803552959,29.02,81157.78,21.6,0.53806,0.00021,25.74612]
[1778803558569,29.01,81157.98,21.6,0.5381,0.00021,25.74591]
[1778803559978,29.01,81157.98,21.6,0.5381,0.00021,25.74591]
[1778803560184,29.01,81158.07,21.6,0.53812,0.00021,25.74582]
[1778803565619,29.01,81160.46,21.6,0.53863,0.00021,25.74341]
[1778803570654,29.01,81160.43,21.6,0.53863,0.00021,25.74343]
[1778803574794,29.01,81159.64,21.6,0.53846,0.00021,25.74421]
[1778803576060,29.01,81159.73,21.6,0.53848,0.00021,25.74412]
[1778803577002,29.01,81164.12,21.6,0.53941,0.00021,25.73963]
[1778803577096,29.01,81170.96,21.6,0.54085,0.00021,25.73238]
[1778803577662,29.01,81170.96,21.6,0.54085,0.00021,25.73238]
[1778803577703,29.01,81170.53,21.6,0.54076,0.00021,25.73285]
[1778803580568,29.01,81173.39,21.6,0.54136,0.00021,25.72973]
[1778803580724,29.01,81174.47,21.6,0.54159,0.00021,25.72854]
[1778803584752,29.01,81179.32,21.6,0.54261,0.00021,25.72304]
[1778803589787,29.0,81183.55,21.6,0.54352,0.00021,25.71805]
[1778803595829,28.99,81179.55,21.6,0.54269,0.00021,25.71876]
[1778803601835,28.98,81179.5,21.6,0.54269,0.00021,25.71876]
[1778803607914,28.97,81180.9,21.6,0.543,0.00021,25.71703]
[1778803608921,28.97,81181.59,21.6,0.54315,0.00021,25.71621]
[1778803612949,28.96,81183.21,21.6,0.5435,0.00021,25.71425]
[1778803617984,28.95,81183.33,21.6,0.54353,0.00021,25.71404]
[1778803621142,28.95,81183.76,21.6,0.54363,0.00021,25.7135]
[1778803623185,28.94,81185.42,21.6,0.54398,0.00021,25.71149]
[1778803623019,28.94,81193.17,21.6,0.54562,0.00021,25.70199]
[1778803623399,28.94,81193.17,21.6,0.54562,0.00021,25.70199]
[1778803624104,28.94,81193.17,21.6,0.54562,0.00021,25.70199]
[1778803624203,28.94,81208.47,21.6,0.54885,0.00021,25.68199]
[1778803624212,28.94,81208.47,21.6,0.54885,0.00021,25.68199]
[1778803624654,28.94,81208.47,21.6,0.54885,0.00021,25.68199]
[1778803625035,28.94,81212.21,21.6,0.54963,0.00021,25.67685]
[1778803625314,28.94,81212.21,21.6,0.54963,0.00021,25.67685]
[1778803626708,28.94,81213.43,21.6,0.54989,0.00021,25.67515]
[1778803627024,28.94,81213.43,21.6,0.54989,0.00021,25.67515]
[1778803627822,28.94,81212.87,21.6,0.54977,0.00021,25.67594]
[1778803631425,28.95,81213.86,21.6,0.54998,0.00021,25.67457]
[1778803631454,28.95,81213.86,21.6,0.54998,0.00021,25.67457]
[1778803631669,28.95,81213.86,21.6,0.54998,0.00021,25.67457]
[1778803634469,28.95,81215.65,21.6,0.55036,0.00021,25.67206]
[1778803636761,28.95,81214.5,21.6,0.55011,0.00021,25.67369]
[1778803640429,28.95,81211.93,21.6,0.54957,0.00021,25.67728]
[1778803642884,28.95,81216.61,21.6,0.55056,0.00021,25.67071]
[1778803648197,28.95,81214.02,21.6,0.55001,0.00021,25.67437]
[1778803652762,28.95,81214.34,21.6,0.55008,0.00021,25.67004]
[1778803653079,28.95,81214.34,21.6,0.55008,0.00021,25.67004]
[1778803653835,28.95,81217.42,21.6,0.55073,0.00021,25.66568]
[1778803654243,28.95,81228.99,21.6,0.55317,0.00021,25.64868]
[1778803658269,28.95,81231.8,21.6,0.55376,0.00021,25.64444]
[1778803661047,28.95,81232.46,21.6,0.5539,0.00021,25.64343]
[1778803665727,28.95,81234.11,21.6,0.55424,0.00021,25.64094]
[1778803665826,28.95,81238.72,21.6,0.55521,0.00021,25.63374]
[1778803667332,28.95,81243.41,21.6,0.5562,0.00021,25.62626]
[1778803672367,28.95,81253.11,21.6,0.55824,0.00021,25.61027]
[1778803673723,28.95,81253.11,21.6,0.55824,0.00021,25.61027]
[1778803674148,28.95,81253.11,21.6,0.55824,0.00021,25.61027]
[1778803674249,28.95,81257.45,21.6,0.55916,0.00021,25.6028]
[1778803676089,28.95,81260.07,21.6,0.55971,0.00021,25.59829]
[1778803679416,28.89,81253.53,21.6,0.55842,0.00021,25.60861]
[1778803681183,28.89,81253.53,21.6,0.55842,0.00021,25.60861]
[1778803681651,28.89,81255.67,21.6,0.55888,0.00021,25.60495]
[1778803687472,28.89,81255.18,21.6,0.55878,0.00021,25.60576]
[1778803692507,28.89,81257.1,21.6,0.55918,0.00021,25.60246]
[1778803694624,28.89,81257.98,21.6,0.55937,0.00021,25.60094]
[1778803694672,28.89,81261.67,21.6,0.56014,0.00021,25.59451]
[1778803696576,28.89,81263.9,21.6,0.56061,0.00021,25.59059]
[1778803696587,28.89,81263.83,21.6,0.5606,0.00021,25.5907]
[1778803697500,28.89,81263.83,21.6,0.5606,0.00021,25.5907]
[1778803697542,28.89,81263.71,21.6,0.56058,0.00021,25.5909]
[1778803699560,28.89,81264.18,21.6,0.56068,0.00021,25.59006]
[1778803699604,28.89,81264.3,21.6,0.5607,0.00021,25.58984]
[1778803705599,28.88,81265.04,21.6,0.56086,0.00021,25.58846]
[1778803707613,28.88,81260.12,21.6,0.55983,0.00021,25.5971]
[1778803712648,28.88,81261.08,21.6,0.56004,0.00021,25.5915]
[1778803713348,28.88,81261.08,21.6,0.56004,0.00021,25.5915]
[1778803714147,28.88,81261.08,21.6,0.56004,0.00021,25.5915]
[1778803714163,28.88,81261.08,21.6,0.56004,0.00021,25.5915]
[1778803714246,28.88,81267.62,21.6,0.56142,0.00021,25.57991]
[1778803715669,28.88,81272.29,21.6,0.56241,0.00021,25.57139]
[1778803720704,28.87,81272.78,21.6,0.56252,0.00021,25.57038]
[1778803721912,28.87,81272.78,21.6,0.56252,0.00021,25.57038]
[1778803726989,28.86,81274.24,21.6,0.56284,0.00021,25.56757]
[1778803727754,28.86,81266.65,21.6,0.56125,0.00021,25.58132]
[1778803728540,28.86,81266.65,21.6,0.56125,0.00021,25.58132]
[1778803728671,28.86,81266.65,21.6,0.56125,0.00021,25.58132]
[1778803728762,28.86,81266.65,21.6,0.56125,0.00021,25.58132]
[1778803728797,28.86,81266.65,21.6,0.56125,0.00021,25.58132]
[1778803729244,28.86,81271.82,21.6,0.56234,0.00021,25.57194]
[1778803729650,28.86,81271.82,21.6,0.56234,0.00021,25.57194]
[1778803729673,28.86,81271.82,21.6,0.56234,0.00021,25.57194]
[1778803729865,28.86,81271.82,21.6,0.56234,0.00021,25.57194]
[1778803729951,28.86,81271.82,21.6,0.56234,0.00021,25.57194]
[1778803730318,28.86,81287.39,21.6,0.56561,0.00021,25.54264]
[1778803730590,28.86,81287.39,21.6,0.56561,0.00021,25.54264]
[1778803730784,28.86,81286.27,21.6,0.56537,0.00021,25.54482]
[1778803731747,28.86,81286.27,21.6,0.56537,0.00021,25.54482]
[1778803733218,28.86,81286.21,21.6,0.56536,0.00021,25.54495]
[1778803733634,28.87,81285.79,21.6,0.56526,0.00021,25.54586]
[1778803736060,28.88,81286.1,21.6,0.56531,0.00021,25.54549]
[1778803736424,28.88,81287.41,21.6,0.56558,0.00021,25.54297]
[1778803736599,28.88,81287.41,21.6,0.56558,0.00021,25.54297]
[1778803736948,28.88,81287.41,21.6,0.56558,0.00021,25.54297]
[1778803737020,28.88,81294.27,21.6,0.56702,0.00021,25.52953]
[1778803738900,28.88,81294.76,21.6,0.56712,0.00021,25.52859]
[1778803739955,28.88,81294.27,21.6,0.56702,0.00021,25.52957]
[1778803739980,28.88,81294.27,21.6,0.56702,0.00021,25.52957]
[1778803740449,28.88,81294.39,21.6,0.56704,0.00021,25.52933]
[1778803740620,28.88,81294.39,21.6,0.56704,0.00021,25.52933]
[1778803740854,28.88,81289.43,21.6,0.566,0.00021,25.5391]
[1778803741428,28.88,81289.43,21.6,0.566,0.00021,25.5391]
[1778803741515,28.88,81289.43,21.6,0.566,0.00021,25.5391]
[1778803741659,28.88,81289.43,21.6,0.566,0.00021,25.5391]
[1778803743477,28.88,81286.93,21.6,0.56547,0.00021,25.54397]
[1778803743876,28.88,81281.15,21.6,0.56426,0.00021,25.555]
[1778803744490,28.88,81281.15,21.6,0.56426,0.00021,25.555]
[1778803751274,28.88,81278.79,21.6,0.56378,0.00021,25.55934]
[1778803751767,28.87,81278.87,21.6,0.5638,0.00021,25.55915]
[1778803752379,28.87,81279.26,21.6,0.56388,0.00021,25.5584]
[1778803752502,28.87,81279.26,21.6,0.56388,0.00021,25.5584]
[1778803758982,28.87,81281.25,21.6,0.56431,0.00021,25.55452]
[1778803763245,28.86,81281.95,21.6,0.56446,0.00021,25.55314]
[1778803767377,28.87,81283.41,21.6,0.56477,0.00021,25.55038]
[1778803773081,28.87,81285.28,21.6,0.56516,0.00021,25.54296]
[1778803773614,28.87,81285.28,21.6,0.56516,0.00021,25.54296]
[1778803774045,28.87,81285.28,21.6,0.56516,0.00021,25.54296]
[1778803776272,28.87,81289.69,21.6,0.56609,0.00021,25.53442]
[1778803780597,28.87,81289.3,21.6,0.566,0.00021,25.53521]
[1778803780662,28.87,81289.3,21.6,0.566,0.00021,25.53521]
[1778803781522,28.87,81289.27,21.6,0.566,0.00021,25.53528]
[1778803794228,28.87,81287.65,21.6,0.56565,0.00021,25.53849]
[1778803800271,28.87,81286.48,21.6,0.5654,0.00021,25.54078]
[1778803802206,28.87,81286.51,21.6,0.56541,0.00021,25.54072]
[1778803807321,28.88,81285.06,21.6,0.5651,0.00021,25.54354]
[1778803812356,28.88,81284.61,21.6,0.56501,0.00021,25.54441]
[1778803817391,28.88,81284.4,21.6,0.56496,0.00021,25.54483]
[1778803818723,28.88,81284.76,21.6,0.56504,0.00021,25.54414]
[1778803822792,28.88,81287.01,21.6,0.56551,0.00021,25.53981]
[1778803828468,28.88,81287.03,21.6,0.56551,0.00021,25.53978]
[1778803833740,28.88,81286.62,21.6,0.56543,0.00021,25.53668]
[1778803839212,28.88,81287.66,21.6,0.56565,0.00021,25.53468]
[1778803843775,28.88,81286.86,21.6,0.56548,0.00021,25.53624]
[1778803849619,28.88,81288.26,21.6,0.56577,0.00021,25.53357]
[1778803854930,28.88,81287.72,21.6,0.56566,0.00021,25.53464]
[1778803858477,28.88,81287.76,21.6,0.56566,0.00021,25.53457]
[1778803863717,28.89,81290.42,21.6,0.56622,0.00021,25.52944]
[1778803865216,28.89,81290.42,21.6,0.56622,0.00021,25.52944]
[1778803868941,28.88,81287.9,21.6,0.56569,0.00021,25.53433]
[1778803869142,28.88,81287.9,21.6,0.56569,0.00021,25.53433]
[1778803875916,28.88,81293.15,21.6,0.56679,0.00021,25.52405]
[1778803877146,28.88,81293.15,21.6,0.56679,0.00021,25.52406]
[1778803877175,28.88,81298.75,21.6,0.56797,0.00021,25.51288]
[1778803878211,28.88,81298.75,21.6,0.56797,0.00021,25.51288]
[1778803883857,28.88,81298.61,21.6,0.56794,0.00021,25.51316]
[1778803888893,28.89,81297.64,21.6,0.56773,0.00021,25.51512]
[1778803893928,28.89,81297.88,21.6,0.56779,0.00021,25.51075]
[1778803898963,28.89,81299.14,21.6,0.56805,0.00021,25.50823]
[1778803903998,28.89,81300.9,21.6,0.56842,0.00021,25.50468]
[1778803910040,28.89,81300.39,21.6,0.56831,0.00021,25.50574]
[1778803912314,28.89,81300.55,21.6,0.56834,0.00021,25.50542]
[1778803912911,28.89,81300.74,21.6,0.56838,0.00021,25.50504]
[1778803913182,28.89,81300.74,21.6,0.56838,0.00021,25.50504]
[1778803913206,28.89,81300.74,21.6,0.56838,0.00021,25.50504]
[1778803913275,28.89,81300.74,21.6,0.56838,0.00021,25.50504]
[1778803913341,28.89,81300.74,21.6,0.56838,0.00021,25.50504]
[1778803914197,28.89,81309.95,21.6,0.57031,0.00021,25.48605]
[1778803917089,28.89,81314.55,21.6,0.57128,0.00021,25.47632]
[1778803919139,28.89,81314.66,21.6,0.5713,0.00021,25.47608]
[1778803919241,28.89,81314.7,21.6,0.57131,0.00021,25.476]
[1778803925145,28.89,81313.33,21.6,0.57102,0.00021,25.4789]
[1778803930180,28.89,81313.14,21.6,0.57098,0.00021,25.4793]
[1778803931071,28.89,81313.14,21.6,0.57098,0.00021,25.4793]
[1778803934208,28.89,81325.93,21.6,0.57366,0.00021,25.45163]
[1778803939475,28.88,81326.57,21.6,0.5738,0.00021,25.45014]
[1778803945285,28.86,81332.79,21.6,0.57515,0.00021,25.43568]
[1778803950320,28.84,81335.48,21.6,0.57577,0.00021,25.4288]
[1778803955355,28.83,81337.45,21.6,0.57621,0.00021,25.42023]
[1778803957110,28.82,81339.22,21.6,0.5766,0.00021,25.41586]
[1778803957369,28.82,81339.55,21.6,0.57667,0.00021,25.41506]
[1778803957571,28.82,81339.55,21.6,0.57667,0.00021,25.41506]
[1778803958109,28.82,81339.55,21.6,0.57667,0.00021,25.41506]
[1778803962931,28.82,81340.15,21.6,0.57679,0.00021,25.41376]
[1778803963198,28.82,81340.15,21.6,0.57679,0.00021,25.41376]
[1778803967439,28.82,81347.53,21.6,0.57833,0.00021,25.39648]
[1778803972474,28.82,81349.85,21.6,0.57882,0.00021,25.39092]
[1778803972896,28.82,81349.85,21.6,0.57882,0.00021,25.39092]
[1778803972998,28.82,81349.85,21.6,0.57882,0.00021,25.39092]
[1778803973481,28.82,81355.42,21.6,0.57998,0.00021,25.37752]
[1778803974488,28.82,81360.63,21.6,0.58107,0.00021,25.36478]
[1778803979523,28.82,81361.98,21.6,0.58135,0.00021,25.36148]
[1778803980943,28.82,81362.06,21.6,0.58137,0.00021,25.36128]
[1778803981539,28.82,81356.38,21.6,0.58018,0.00021,25.37521]
[1778803982011,28.82,81356.38,21.6,0.58018,0.00021,25.37521]
[1778803986525,28.82,81352.99,21.6,0.57948,0.00021,25.38337]
[1778803988252,28.82,81353.05,21.6,0.57949,0.00021,25.38318]
[1778803988269,28.82,81347.99,21.6,0.57845,0.00021,25.39516]
[1778803990590,28.82,81348.62,21.6,0.57858,0.00021,25.39366]
[1778803995643,28.82,81349.66,21.6,0.5788,0.00021,25.39112]
[1778804001683,28.81,81347.02,21.6,0.57825,0.00021,25.39734]
[1778804003633,28.81,81347.75,21.6,0.57841,0.00021,25.3956]
[1778804008732,28.81,81350.45,21.6,0.57897,0.00021,25.38912]
[1778804011186,28.81,81349.05,21.6,0.57868,0.00021,25.39246]
[1778804016788,28.81,81349.25,21.6,0.57874,0.00021,25.388]
[1778804018801,28.81,81348.84,21.6,0.57865,0.00021,25.38897]
[1778804019389,28.81,81348.84,21.6,0.57865,0.00021,25.38897]
[1778804020346,28.81,81348.84,21.6,0.57865,0.00021,25.38896]
[1778804021666,28.81,81353.03,21.6,0.57953,0.00021,25.37891]
[1778804021823,28.81,81355.22,21.6,0.57999,0.00021,25.37361]
[1778804025211,28.81,81357.26,21.6,0.58041,0.00021,25.36865]
[1778804030886,28.8,81357.32,21.6,0.58045,0.00021,25.36813]
[1778804034222,28.8,81357.9,21.6,0.58058,0.00021,25.36667]
[1778804040438,28.79,81362.19,21.6,0.58149,0.00021,25.35598]
[1778804040560,28.79,81362.19,21.6,0.58149,0.00021,25.35598]
[1778804040735,28.79,81363.06,21.6,0.58167,0.00021,25.35378]
[1778804040784,28.79,81363.06,21.6,0.58167,0.00021,25.35378]
[1778804041067,28.79,81372.51,21.6,0.58364,0.00021,25.33001]
[1778804041960,28.79,81372.51,21.6,0.58364,0.00021,25.33001]
[1778804042404,28.79,81372.51,21.6,0.58364,0.00021,25.33001]
[1778804042452,28.79,81372.51,21.6,0.58364,0.00021,25.33001]
[1778804042476,28.79,81380.85,21.6,0.58538,0.00021,25.3085]
[1778804042972,28.79,81396.14,21.6,0.58857,0.00021,25.2678]
[1778804043884,28.79,81396.14,21.6,0.58857,0.00021,25.2678]
[1778804043978,28.79,81403.15,21.6,0.59002,0.00021,25.24863]
[1778804045400,28.79,81403.15,21.6,0.59002,0.00021,25.24863]
[1778804045501,28.79,81405.24,21.6,0.59046,0.00021,25.24284]
[1778804046127,28.79,81405.24,21.6,0.59046,0.00021,25.24284]
[1778804046470,28.79,81405.24,21.6,0.59046,0.00021,25.24284]
[1778804046490,28.79,81405.24,21.6,0.59046,0.00021,25.24284]
[1778804046560,28.79,81405.24,21.6,0.59046,0.00021,25.24284]
[1778804046547,28.79,81407.38,21.6,0.5909,0.00021,25.23686]
[1778804046887,28.79,81407.38,21.6,0.5909,0.00021,25.23686]
[1778804047349,28.79,81407.38,21.6,0.5909,0.00021,25.23686]
[1778804047393,28.79,81407.38,21.6,0.5909,0.00021,25.23686]
[1778804047608,28.79,81427.35,21.6,0.59504,0.00021,25.17983]
[1778804047744,28.79,81427.35,21.6,0.59504,0.00021,25.17983]
[1778804047772,28.79,81427.35,21.6,0.59504,0.00021,25.17983]
[1778804048011,28.8,81432.29,21.6,0.59606,0.00021,25.16532]
[1778804048927,28.8,81432.29,21.6,0.59606,0.00021,25.16532]
[1778804049016,28.8,81426.57,21.6,0.59488,0.00021,25.18215]
[1778804053830,28.8,81428.31,21.6,0.59522,0.00021,25.17726]
[1778804058129,28.8,81431.77,21.6,0.59593,0.00021,25.16726]
[1778804058184,28.8,81431.77,21.6,0.59593,0.00021,25.16726]
[1778804058654,28.8,81430.82,21.6,0.59573,0.00021,25.17011]
[1778804060595,28.81,81427.16,21.6,0.59497,0.00021,25.18091]
[1778804060095,28.81,81421.6,21.6,0.59381,0.00021,25.1971]
[1778804061103,28.81,81417.8,21.6,0.59303,0.00021,25.20796]
[1778804066138,28.8,81417.37,21.6,0.59296,0.00021,25.20892]
[1778804071173,28.79,81417.49,21.6,0.59301,0.00021,25.20434]
[1778804073962,28.79,81417.8,21.6,0.59308,0.00021,25.20334]
[1778804079229,28.78,81417.93,21.6,0.59313,0.00021,25.20266]
[1778804084264,28.78,81424.44,21.6,0.5945,0.00021,25.18362]
[1778804085383,28.78,81424.44,21.6,0.5945,0.00021,25.18362]
[1778804085427,28.78,81427.51,21.6,0.59514,0.00021,25.17459]
[1778804086899,28.78,81428.17,21.6,0.59527,0.00021,25.17269]
[1778804088720,28.78,81427.64,21.6,0.59516,0.00021,25.17433]
[1778804091493,28.78,81429.27,21.6,0.59549,0.00021,25.16963]
[1778804091501,28.78,81429.27,21.6,0.59549,0.00021,25.16963]
[1778804092702,28.78,81427.29,21.6,0.59507,0.00021,25.17554]
[1778804094462,28.78,81426.37,21.6,0.59488,0.00021,25.17827]
[1778804095572,28.78,81426.57,21.6,0.59492,0.00021,25.17772]
[1778804095612,28.78,81426.57,21.6,0.59492,0.00021,25.17772]
[1778804095931,28.79,81429.39,21.6,0.5955,0.00021,25.1695]
[1778804096132,28.79,81429.39,21.6,0.5955,0.00021,25.1695]
[1778804096194,28.79,81429.39,21.6,0.5955,0.00021,25.1695]
[1778804096627,28.79,81429.39,21.6,0.5955,0.00021,25.1695]
[1778804096663,28.79,81447.44,21.6,0.59923,0.00021,25.11529]
[1778804096782,28.79,81447.44,21.6,0.59923,0.00021,25.11529]
[1778804096893,28.79,81447.44,21.6,0.59923,0.00021,25.11529]
[1778804097095,28.79,81447.44,21.6,0.59923,0.00021,25.11529]
[1778804097355,28.79,81453.46,21.6,0.60048,0.00021,25.0967]
[1778804097903,28.79,81453.46,21.6,0.60048,0.00021,25.0967]
[1778804098796,28.79,81456.73,21.6,0.60115,0.00021,25.08658]
[1778804099512,28.79,81458.17,21.6,0.60144,0.00021,25.08204]
[1778804099769,28.79,81458.17,21.6,0.60144,0.00021,25.08204]
[1778804100608,28.79,81461.93,21.6,0.60222,0.00021,25.07012]
[1778804102535,28.79,81464.22,21.6,0.6027,0.00021,25.0628]
[1778804102566,28.79,81464.22,21.6,0.6027,0.00021,25.0628]
[1778804102649,28.79,81464.22,21.6,0.6027,0.00021,25.0628]
[1778804102651,28.79,81456.76,21.6,0.60116,0.00021,25.08632]
[1778804102818,28.79,81456.76,21.6,0.60116,0.00021,25.08632]
[1778804103347,28.79,81456.76,21.6,0.60116,0.00021,25.08632]
[1778804106186,28.78,81459.85,21.6,0.6018,0.00021,25.07659]
[1778804106312,28.78,81459.85,21.6,0.6018,0.00021,25.07659]
[1778804106438,28.78,81459.85,21.6,0.6018,0.00021,25.07659]
[1778804106648,28.78,81459.85,21.6,0.6018,0.00021,25.07659]
[1778804107053,28.78,81456.97,21.6,0.60121,0.00021,25.08561]
[1778804107073,28.78,81456.97,21.6,0.60121,0.00021,25.08561]
[1778804107093,28.78,81456.97,21.6,0.60121,0.00021,25.08561]
[1778804107172,28.78,81456.97,21.6,0.60121,0.00021,25.08561]
[1778804107342,28.78,81456.97,21.6,0.60121,0.00021,25.08561]
[1778804107427,28.78,81436.0,21.6,0.59688,0.00021,25.14978]
[1778804108176,28.78,81436.0,21.6,0.59688,0.00021,25.14978]
[1778804108434,28.78,81428.54,21.6,0.59533,0.00021,25.17195]
[1778804109687,28.78,81428.54,21.6,0.59533,0.00021,25.17195]
[1778804112227,28.79,81425.89,21.6,0.59477,0.00021,25.17984]
[1778804112368,28.79,81425.89,21.6,0.59477,0.00021,25.17984]
[1778804114081,28.79,81428.06,21.6,0.59521,0.00021,25.17356]
[1778804114448,28.79,81428.06,21.6,0.59521,0.00021,25.17356]
[1778804115165,28.79,81427.7,21.6,0.59514,0.00021,25.17466]
[1778804115166,28.79,81427.7,21.6,0.59514,0.00021,25.17466]
[1778804115341,28.79,81427.7,21.6,0.59514,0.00021,25.17466]
[1778804115353,28.79,81427.7,21.6,0.59514,0.00021,25.17466]
[1778804115360,28.79,81427.7,21.6,0.59514,0.00021,25.17466]
[1778804115484,28.79,81443.33,21.6,0.59837,0.00021,25.12805]
[1778804115791,28.79,81443.33,21.6,0.59837,0.00021,25.12805]
[1778804115829,28.79,81443.33,21.6,0.59837,0.00021,25.12805]
[1778804116528,28.79,81457.06,21.6,0.60121,0.00021,25.08562]
[1778804117037,28.79,81457.06,21.6,0.60121,0.00021,25.08562]
[1778804117259,28.79,81457.06,21.6,0.60121,0.00021,25.08562]
[1778804117557,28.79,81457.06,21.6,0.60121,0.00021,25.08562]
[1778804117706,28.79,81467.48,21.6,0.60336,0.00021,25.0526]
[1778804118619,28.79,81467.48,21.6,0.60336,0.00021,25.0526]
[1778804119806,28.79,81471.77,21.6,0.60425,0.00021,25.03872]
[1778804121530,28.79,81460.56,21.6,0.60194,0.00021,25.07444]
[1778804125036,28.78,81458.57,21.6,0.60154,0.00021,25.08053]
[1778804125558,28.78,81458.11,21.6,0.60145,0.00021,25.08192]
[1778804126570,28.78,81462.82,21.6,0.60243,0.00021,25.06699]
[1778804128635,28.78,81466.78,21.6,0.60325,0.00021,25.05433]
[1778804134626,28.77,81465.55,21.6,0.60302,0.00021,25.05397]
[1778804139661,28.77,81460.6,21.6,0.60202,0.00021,25.06943]
[1778804140795,28.77,81460.54,21.6,0.60201,0.00021,25.06957]
[1778804141675,28.77,81454.86,21.6,0.60084,0.00021,25.08742]
[1778804145703,28.77,81448.99,21.6,0.59962,0.00021,25.10566]
[1778804146710,28.77,81439.95,21.6,0.59774,0.00021,25.13332]
[1778804149324,28.77,81438.93,21.6,0.59753,0.00021,25.13652]
[1778804149331,28.77,81438.93,21.6,0.59753,0.00021,25.13652]
[1778804149486,28.77,81438.93,21.6,0.59753,0.00021,25.13652]
[1778804149735,28.77,81449.64,21.6,0.59974,0.00021,25.10393]
[1778804151158,28.78,81452.61,21.6,0.60035,0.00021,25.0948]
[1778804154994,28.78,81452.02,21.6,0.60021,0.00021,25.09685]
[1778804161526,28.78,81453.02,21.6,0.6004,0.00021,25.09399]
[1778804162258,28.79,81453.09,21.6,0.60042,0.00021,25.09379]
[1778804163738,28.79,81453.13,21.6,0.60042,0.00021,25.09374]
[1778804163660,28.79,81464.22,21.6,0.60271,0.00021,25.05884]
[1778804164293,28.79,81464.22,21.6,0.60271,0.00021,25.05884]
[1778804164559,28.79,81464.22,21.6,0.60271,0.00021,25.05884]
[1778804164578,28.78,81472.64,21.6,0.60445,0.00021,25.03178]
[1778804165197,28.78,81472.64,21.6,0.60445,0.00021,25.03178]
[1778804165296,28.78,81477.75,21.6,0.6055,0.00021,25.01511]
[1778804166777,28.78,81477.75,21.6,0.6055,0.00021,25.01511]
[1778804176474,28.78,81480.39,21.6,0.60607,0.00021,25.00613]
[1778804181959,28.77,81476.25,21.6,0.60523,0.00021,25.01943]
[1778804182966,28.77,81471.45,21.6,0.60424,0.00021,25.03498]
[1778804184979,28.77,81473.89,21.6,0.60475,0.00021,25.02703]
[1778804186994,28.77,81481.22,21.6,0.60627,0.00021,25.00288]
[1778804189033,28.77,81481.45,21.6,0.60631,0.00021,25.00209]
[1778804189376,28.77,81481.45,21.6,0.60631,0.00021,25.00209]
[1778804189531,28.77,81481.45,21.6,0.60631,0.00021,25.00209]
[1778804190015,28.77,81476.76,21.6,0.60535,0.00021,25.01741]
[1778804191022,28.77,81472.2,21.6,0.60443,0.00021,25.02823]
[1778804196057,28.76,81472.42,21.6,0.60449,0.00021,25.02728]
[1778804196860,28.76,81472.42,21.6,0.60449,0.00021,25.02728]
[1778804197387,28.76,81457.39,21.6,0.60138,0.00021,25.07531]
[1778804198361,28.76,81457.39,21.6,0.60138,0.00021,25.07531]
[1778804198462,28.77,81449.38,21.6,0.59972,0.00021,25.10034]
[1778804199104,28.77,81449.38,21.6,0.59972,0.00021,25.10034]
[1778804199327,28.77,81449.38,21.6,0.59972,0.00021,25.10034]
[1778804199403,28.77,81453.65,21.6,0.6006,0.00021,25.08717]
[1778804203271,28.77,81455.35,21.6,0.60095,0.00021,25.08187]
[1778804208146,28.77,81446.26,21.6,0.59907,0.00021,25.11011]
[1778804211167,28.77,81441.94,21.6,0.59816,0.00021,25.12349]
[1778804211962,28.77,81441.94,21.6,0.59816,0.00021,25.12349]
[1778804217209,28.78,81443.33,21.6,0.59842,0.00021,25.11968]
[1778804219341,28.78,81443.47,21.6,0.59845,0.00021,25.11933]
[1778804219376,28.79,81443.56,21.6,0.59846,0.00021,25.11913]
[1778804222254,28.79,81442.31,21.6,0.5982,0.00021,25.12296]
[1778804222267,28.79,81442.31,21.6,0.5982,0.00021,25.12296]
[1778804222345,28.79,81442.31,21.6,0.5982,0.00021,25.12296]
[1778804222379,28.79,81441.44,21.6,0.59802,0.00021,25.12561]
[1778804223684,28.79,81441.44,21.6,0.59802,0.00021,25.12561]
[1778804223774,28.79,81435.05,21.6,0.59669,0.00021,25.14488]
[1778804224031,28.79,81435.05,21.6,0.59669,0.00021,25.14488]
[1778804224853,28.79,81432.72,21.6,0.59621,0.00021,25.15188]
[1778804225843,28.79,81429.72,21.6,0.59558,0.00021,25.1608]
[1778804225890,28.79,81429.72,21.6,0.59558,0.00021,25.1608]
[1778804226274,28.79,81420.43,21.6,0.59365,0.00021,25.18793]
[1778804226960,28.79,81420.43,21.6,0.59365,0.00021,25.18793]
[1778804227493,28.79,81420.43,21.6,0.59365,0.00021,25.18793]
[1778804227731,28.79,81420.43,21.6,0.59365,0.00021,25.18793]
[1778804227832,28.79,81415.79,21.6,0.59269,0.00021,25.2012]
[1778804228288,28.79,81411.39,21.6,0.59178,0.00021,25.21366]
[1778804229295,28.79,81404.66,21.6,0.59038,0.00021,25.23248]
[1778804230812,28.79,81404.66,21.6,0.59038,0.00021,25.23248]
[1778804231709,28.79,81402.09,21.6,0.58985,0.00021,25.23959]
[1778804231724,28.79,81396.73,21.6,0.58873,0.00021,25.25423]
[1778804232316,28.79,81387.77,21.6,0.58687,0.00021,25.2783]
[1778804236344,28.79,81380.86,21.6,0.58543,0.00021,25.2965]
[1778804238051,28.79,81379.93,21.6,0.58523,0.00021,25.29893]
[1778804238333,28.79,81379.93,21.6,0.58523,0.00021,25.29893]
[1778804238358,28.79,81386.38,21.6,0.58658,0.00021,25.28199]
[1778804243393,28.79,81384.16,21.6,0.58612,0.00021,25.28783]
[1778804244400,28.79,81379.77,21.6,0.5852,0.00021,25.29933]
[1778804249435,28.79,81379.2,21.6,0.58508,0.00021,25.30084]
[1778804251895,28.79,81378.18,21.6,0.58488,0.00021,25.29956]
[1778804253433,28.79,81377.26,21.6,0.58469,0.00021,25.30195]
[1778804258498,28.79,81377.56,21.6,0.58474,0.00021,25.30122]
[1778804263533,28.79,81378.0,21.6,0.58483,0.00021,25.30011]
[1778804268568,28.79,81376.78,21.6,0.58458,0.00021,25.30331]
[1778804271859,28.79,81377.06,21.6,0.58463,0.00021,25.3026]
[1778804271962,28.79,81380.17,21.6,0.58528,0.00021,25.29454]
[1778804272596,28.79,81390.94,21.6,0.58753,0.00021,25.26608]
[1778804273499,28.79,81390.94,21.6,0.58753,0.00021,25.26608]
[1778804273501,28.79,81390.94,21.6,0.58753,0.00021,25.26608]
[1778804273772,28.79,81390.94,21.6,0.58753,0.00021,25.26608]
[1778804277331,28.79,81389.49,21.6,0.58723,0.00021,25.26992]
[1778804277955,28.79,81386.57,21.6,0.58662,0.00021,25.27766]
[1778804282183,28.79,81390.77,21.6,0.5875,0.00021,25.26643]
[1778804284732,28.79,81388.72,21.6,0.58707,0.00021,25.27188]
[1778804284936,28.79,81388.81,21.6,0.58709,0.00021,25.27163]
[1778804287653,28.79,81390.52,21.6,0.58745,0.00021,25.26704]
[1778804287720,28.79,81390.52,21.6,0.58745,0.00021,25.26704]
[1778804290173,28.79,81385.78,21.6,0.58647,0.00021,25.27962]
[1778804290183,28.79,81385.78,21.6,0.58647,0.00021,25.27962]
[1778804293056,28.79,81387.83,21.6,0.58689,0.00021,25.27416]
[1778804298779,28.79,81387.79,21.6,0.58689,0.00021,25.27424]
[1778804300088,28.79,81387.33,21.6,0.58679,0.00021,25.27546]
[1778804300195,28.79,81387.33,21.6,0.58679,0.00021,25.27546]
[1778804304084,28.79,81385.0,21.6,0.58631,0.00021,25.28164]
[1778804304189,28.79,81385.0,21.6,0.58631,0.00021,25.28164]
[1778804304269,28.79,81385.0,21.6,0.58631,0.00021,25.28164]
[1778804304548,28.79,81385.0,21.6,0.58631,0.00021,25.28164]
[1778804304600,28.79,81385.0,21.6,0.58631,0.00021,25.28164]
[1778804304852,28.79,81411.51,21.6,0.59182,0.00021,25.20922]
[1778804305165,28.79,81411.51,21.6,0.59182,0.00021,25.20922]
[1778804305278,28.79,81411.51,21.6,0.59182,0.00021,25.20922]
[1778804305557,28.79,81411.51,21.6,0.59182,0.00021,25.20922]
[1778804305829,28.79,81419.09,21.6,0.5934,0.00021,25.18764]
[1778804306412,28.79,81419.09,21.6,0.5934,0.00021,25.18764]
[1778804306820,28.79,81419.09,21.6,0.5934,0.00021,25.18764]
[1778804311207,28.79,81417.66,21.6,0.59309,0.00021,25.19185]
[1778804311871,28.79,81411.98,21.6,0.59193,0.00021,25.20407]
[1778804313809,28.79,81410.36,21.6,0.59159,0.00021,25.20865]
[1778804313885,28.79,81409.69,21.6,0.59145,0.00021,25.21054]
[1778804318920,28.79,81405.63,21.6,0.5906,0.00021,25.2219]
[1778804322248,28.79,81403.18,21.6,0.59009,0.00021,25.2287]
[1778804322277,28.79,81401.74,21.6,0.5898,0.00021,25.23266]
[1778804328994,28.79,81401.56,21.6,0.58975,0.00021,25.23331]
[1778804333888,28.8,81401.44,21.6,0.58972,0.00021,25.23372]
[1778804334205,28.8,81401.44,21.6,0.58971,0.00021,25.23377]
[1778804335779,28.8,81400.25,21.6,0.58947,0.00021,25.23702]
[1778804335841,28.8,81387.98,21.6,0.58691,0.00021,25.27018]
[1778804336431,28.8,81387.98,21.6,0.58691,0.00021,25.27018]
[1778804336908,28.8,81387.98,21.6,0.58691,0.00021,25.27018]
[1778804337052,28.8,81384.68,21.6,0.58622,0.00021,25.27893]
[1778804341983,28.8,81381.74,21.6,0.58561,0.00021,25.28667]
[1778804342087,28.8,81382.72,21.6,0.58581,0.00021,25.28412]
[1778804343880,28.8,81382.72,21.6,0.58581,0.00021,25.28412]
[1778804349136,28.8,81389.41,21.6,0.5872,0.00021,25.26647]
[1778804354172,28.8,81389.68,21.6,0.58726,0.00021,25.26577]
[1778804358419,28.8,81389.45,21.6,0.58721,0.00021,25.26638]
[1778804364242,28.8,81388.24,21.6,0.58696,0.00021,25.26964]
[1778804369277,28.8,81387.39,21.6,0.58678,0.00021,25.27191]
[1778804377366,28.8,81384.59,21.6,0.5862,0.00021,25.27538]
[1778804377445,28.8,81384.59,21.6,0.5862,0.00021,25.27538]
[1778804378527,28.8,81384.59,21.6,0.5862,0.00021,25.27543]
[1778804378586,28.8,81393.51,21.6,0.58806,0.00021,25.25165]
[1778804379251,28.8,81393.51,21.6,0.58806,0.00021,25.25165]
[1778804379347,28.8,81395.37,21.6,0.58845,0.00021,25.24661]
[1778804385389,28.8,81397.84,21.6,0.58897,0.00021,25.23981]
[1778804389417,28.8,81406.49,21.6,0.59077,0.00021,25.21591]
[1778804391599,28.8,81407.39,21.6,0.59096,0.00021,25.21337]
[1778804391664,28.8,81407.39,21.6,0.59096,0.00021,25.21337]
[1778804394737,28.8,81407.64,21.6,0.59102,0.00021,25.21259]
[1778804394761,28.8,81414.37,21.6,0.59242,0.00021,25.19359]
[1778804395587,28.8,81414.37,21.6,0.59242,0.00021,25.19359]
[1778804395658,28.8,81415.9,21.6,0.59273,0.00021,25.18925]
[1778804401502,28.79,81417.28,21.6,0.59304,0.00021,25.18501]
[1778804406539,28.78,81413.17,21.6,0.5922,0.00021,25.19646]
[1778804407691,28.78,81413.17,21.6,0.5922,0.00021,25.19646]
[1778804408663,28.78,81413.07,21.6,0.59219,0.00021,25.19669]
[1778804408697,28.78,81405.77,21.6,0.59067,0.00021,25.21717]
[1778804409521,28.78,81405.77,21.6,0.59067,0.00021,25.21717]
[1778804415600,28.78,81400.52,21.6,0.58959,0.00021,25.23157]
[1778804420512,28.78,81399.97,21.6,0.58948,0.00021,25.233]
[1778804421642,28.77,81394.81,21.6,0.58841,0.00021,25.24705]
[1778804424663,28.77,81387.4,21.6,0.58686,0.00021,25.26693]
[1778804429698,28.78,81384.85,21.6,0.58633,0.00021,25.27374]
[1778804434733,28.78,81384.1,21.6,0.58618,0.00021,25.27183]
[1778804439768,28.78,81383.59,21.6,0.58607,0.00021,25.27322]
[1778804444803,28.78,81383.47,21.6,0.58604,0.00021,25.2736]
[1778804449838,28.78,81384.0,21.6,0.58614,0.00021,25.27226]
[1778804454873,28.78,81384.49,21.6,0.58624,0.00021,25.27103]
[1778804456887,28.78,81379.84,21.6,0.58527,0.00021,25.28325]
[1778804461922,28.79,81378.85,21.6,0.58506,0.00021,25.28593]
[1778804462994,28.79,81378.85,21.6,0.58506,0.00021,25.28593]
[1778804464933,28.79,81377.56,21.6,0.58478,0.00021,25.28932]
[1778804470030,28.79,81377.98,21.6,0.58486,0.00021,25.28838]
[1778804470175,28.79,81377.98,21.6,0.58486,0.00021,25.28838]
[1778804470743,28.79,81377.98,21.6,0.58486,0.00021,25.28838]
[1778804473479,28.79,81375.4,21.6,0.58432,0.00021,25.29511]
[1778804473509,28.79,81375.4,21.6,0.58432,0.00021,25.29511]
[1778804474058,28.79,81370.36,21.6,0.58326,0.00021,25.30802]
[1778804474610,28.79,81370.36,21.6,0.58326,0.00021,25.30802]
[1778804475065,28.79,81365.82,21.6,0.58232,0.00021,25.31943]
[1778804480420,28.79,81363.55,21.6,0.58185,0.00021,25.32495]
[1778804485177,28.78,81363.13,21.6,0.58178,0.00021,25.32579]
[1778804485179,28.78,81363.13,21.6,0.58178,0.00021,25.32579]
[1778804490198,28.78,81364.03,21.6,0.58198,0.00021,25.32339]
[1778804491950,28.78,81361.83,21.6,0.58153,0.00021,25.3288]
[1778804497220,28.77,81365.14,21.6,0.58225,0.00021,25.31636]
[1778804502260,28.76,81364.9,21.6,0.58221,0.00021,25.3168]
[1778804504737,28.76,81364.09,21.6,0.58204,0.00021,25.3188]
[1778804504819,28.76,81364.09,21.6,0.58204,0.00021,25.3188]
[1778804505635,28.76,81364.58,21.6,0.58215,0.00021,25.31751]
[1778804505732,28.76,81359.73,21.6,0.58114,0.00021,25.32953]
[1778804506619,28.76,81359.73,21.6,0.58114,0.00021,25.32953]
[1778804506981,28.76,81359.73,21.6,0.58114,0.00021,25.32953]
[1778804507083,28.76,81345.79,21.6,0.57821,0.00021,25.36333]
[1778804508917,28.76,81350.12,21.6,0.57912,0.00021,25.35299]
[1778804514344,28.76,81351.8,21.6,0.57947,0.00021,25.34894]
[1778804519379,28.75,81350.25,21.6,0.57916,0.00021,25.35246]
[1778804520356,28.75,81350.25,21.6,0.57916,0.00021,25.35246]
[1778804521174,28.75,81349.98,21.6,0.57911,0.00021,25.35307]
[1778804521393,28.75,81357.36,21.6,0.58066,0.00021,25.3351]
[1778804522834,28.75,81357.36,21.6,0.58066,0.00021,25.3351]
[1778804525313,28.75,81364.69,21.6,0.5822,0.00021,25.3168]
[1778804525563,28.75,81364.69,21.6,0.5822,0.00021,25.3168]
[1778804525807,28.75,81364.69,21.6,0.5822,0.00021,25.3168]
[1778804526428,28.75,81375.09,21.6,0.58439,0.00021,25.29028]
[1778804530456,28.74,81378.82,21.6,0.58517,0.00021,25.28053]
[1778804535477,28.74,81378.21,21.6,0.58505,0.00021,25.28207]
[1778804535830,28.74,81378.21,21.6,0.58505,0.00021,25.28207]
[1778804536944,28.74,81379.0,21.6,0.58521,0.00021,25.27999]
[1778804537045,28.74,81385.93,21.6,0.58666,0.00021,25.26174]
[1778804537335,28.74,81385.93,21.6,0.58666,0.00021,25.26174]
[1778804542507,28.74,81387.36,21.6,0.58696,0.00021,25.25793]
[1778804546922,28.74,81389.97,21.6,0.58751,0.00021,25.25093]
[1778804547023,28.74,81389.97,21.6,0.58751,0.00021,25.25091]
[1778804549864,28.74,81392.29,21.6,0.58799,0.00021,25.24473]
[1778804551605,28.75,81387.83,21.6,0.58706,0.00021,25.25286]
[1778804553619,28.75,81378.9,21.6,0.58519,0.00021,25.27651]
[1778804558655,28.76,81379.06,21.6,0.5852,0.00021,25.27635]
[1778804562683,28.76,81387.9,21.6,0.58704,0.00021,25.25324]
[1778804567719,28.77,81386.69,21.6,0.58677,0.00021,25.25665]
[1778804572312,28.77,81385.79,21.6,0.58657,0.00021,25.25918]
[1778804577789,28.77,81383.53,21.6,0.5861,0.00021,25.26513]
[1778804582824,28.77,81381.33,21.6,0.58564,0.00021,25.2709]
[1778804587182,28.77,81384.22,21.6,0.58625,0.00021,25.2633]
[1778804587253,28.77,81385.07,21.6,0.58643,0.00021,25.26105]
[1778804588130,28.77,81390.21,21.6,0.5875,0.00021,25.24735]
[1778804590982,28.77,81393.57,21.6,0.5882,0.00021,25.23827]
[1778804591083,28.77,81401.52,21.6,0.58986,0.00021,25.21652]
[1778804591988,28.77,81401.52,21.6,0.58986,0.00021,25.21652]
[1778804592051,28.77,81402.57,21.6,0.59008,0.00021,25.21363]
[1778804597929,28.76,81404.09,21.6,0.59041,0.00021,25.2092]
[1778804603971,28.76,81404.41,21.6,0.59049,0.00021,25.2081]
[1778804609006,28.75,81406.49,21.6,0.59093,0.00021,25.20215]
[1778804611020,28.75,81411.33,21.6,0.59196,0.00021,25.1845]
[1778804611981,28.75,81411.33,21.6,0.59196,0.00021,25.1845]
[1778804612027,28.75,81411.52,21.6,0.592,0.00021,25.18392]
[1778804612493,28.75,81411.52,21.6,0.592,0.00021,25.18392]
[1778804613034,28.75,81411.13,21.6,0.59192,0.00021,25.18504]
[1778804614683,28.75,81413.65,21.6,0.59245,0.00021,25.17784]
[1778804615082,28.75,81413.65,21.6,0.59245,0.00021,25.17784]
[1778804615232,28.75,81413.65,21.6,0.59245,0.00021,25.17784]
[1778804615114,28.75,81418.13,21.6,0.59338,0.00021,25.16496]
[1778804615563,28.75,81418.13,21.6,0.59338,0.00021,25.16496]
[1778804618604,28.75,81419.73,21.6,0.59371,0.00021,25.16035]
[1778804619494,28.75,81422.91,21.6,0.59437,0.00021,25.15116]
[1778804620656,28.75,81424.24,21.6,0.59465,0.00021,25.14732]
[1778804620695,28.75,81424.24,21.6,0.59465,0.00021,25.14732]
[1778804621103,28.75,81424.24,21.6,0.59465,0.00021,25.14732]
[1778804621199,28.75,81424.24,21.6,0.59465,0.00021,25.14732]
[1778804622270,28.75,81425.18,21.6,0.59484,0.00021,25.14467]
[1778804622614,28.75,81425.18,21.6,0.59484,0.00021,25.14467]
[1778804623209,28.75,81425.18,21.6,0.59484,0.00021,25.14467]
[1778804623280,28.75,81423.64,21.6,0.59451,0.00021,25.14921]
[1778804624191,28.75,81423.64,21.6,0.59451,0.00021,25.14921]
[1778804624509,28.76,81426.16,21.6,0.59503,0.00021,25.1419]
[1778804625034,28.76,81426.16,21.6,0.59503,0.00021,25.1419]
[1778804627151,28.76,81427.72,21.6,0.59535,0.00021,25.13742]
[1778804627173,28.76,81427.72,21.6,0.59535,0.00021,25.13742]
[1778804628095,28.76,81427.9,21.6,0.59539,0.00021,25.13694]
[1778804629566,28.76,81423.91,21.6,0.59455,0.00021,25.14873]
[1778804634853,28.77,81423.95,21.6,0.59454,0.00021,25.14884]
[1778804639528,28.77,81425.48,21.6,0.59485,0.00021,25.14462]
[1778804645258,28.78,81427.07,21.6,0.59516,0.00021,25.14026]
[1778804649713,28.78,81429.63,21.6,0.59568,0.00021,25.13279]
[1778804649732,28.78,81429.63,21.6,0.59568,0.00021,25.13279]
[1778804652307,28.79,81436.75,21.6,0.59714,0.00021,25.11198]
[1778804655718,28.79,81436.94,21.6,0.59717,0.00021,25.11155]
[1778804655852,28.79,81436.94,21.6,0.59717,0.00021,25.11155]
[1778804656777,28.79,81437.02,21.6,0.59718,0.00021,25.11146]
[1778804657701,28.79,81437.21,21.6,0.59721,0.00021,25.11088]
[1778804660126,28.79,81438.35,21.6,0.59745,0.00021,25.10745]
[1778804662142,28.79,81439.68,21.6,0.59773,0.00021,25.10341]
[1778804662183,28.79,81439.68,21.6,0.59773,0.00021,25.10341]
[1778804662300,28.79,81439.69,21.6,0.59773,0.00021,25.10334]
[1778804662551,28.79,81439.69,21.6,0.59773,0.00021,25.10334]
[1778804664391,28.79,81433.3,21.6,0.59641,0.00021,25.12253]
[1778804666222,28.79,81433.3,21.6,0.59641,0.00021,25.12253]
[1778804672299,28.8,81433.49,21.6,0.59643,0.00021,25.11843]
[1778804677482,28.81,81433.66,21.6,0.59644,0.00021,25.1183]
[1778804681196,28.81,81433.66,21.6,0.59644,0.00021,25.1183]
[1778804686546,28.82,81434.15,21.6,0.59651,0.00021,25.1174]
[1778804691580,28.83,81433.17,21.6,0.59629,0.00021,25.12061]
[1778804697078,28.83,81433.77,21.6,0.5964,0.00021,25.11906]
[1778804698563,28.83,81433.64,21.6,0.59636,0.00021,25.11956]
[1778804698893,28.83,81433.64,21.6,0.59636,0.00021,25.11956]
[1778804707693,28.84,81431.47,21.6,0.59591,0.00021,25.12608]
[1778804716756,28.83,81432.27,21.6,0.59608,0.00021,25.12354]
[1778804718098,28.83,81432.27,21.6,0.59608,0.00021,25.12354]
[1778804719598,28.83,81428.37,21.6,0.59528,0.00021,25.135]
[1778804719662,28.83,81428.37,21.6,0.59528,0.00021,25.135]
[1778804720114,28.83,81424.1,21.6,0.59439,0.00021,25.14751]
[1778804721130,28.83,81424.1,21.6,0.59439,0.00021,25.14751]
[1778804721231,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804721570,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804721578,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804721635,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804721715,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804721781,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804721838,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804722306,28.83,81411.96,21.6,0.59187,0.00021,25.1822]
[1778804722041,28.83,81400.5,21.6,0.58949,0.00021,25.21409]
[1778804722365,28.83,81400.5,21.6,0.58949,0.00021,25.21409]
[1778804722607,28.83,81400.5,21.6,0.58949,0.00021,25.21409]
[1778804723261,28.83,81395.03,21.6,0.58835,0.00021,25.22898]
[1778804723805,28.83,81403.6,21.6,0.59014,0.00021,25.20556]
[1778804724534,28.83,81403.6,21.6,0.59014,0.00021,25.20556]
[1778804725027,28.83,81403.6,21.6,0.59014,0.00021,25.20556]
[1778804728951,28.83,81404.58,21.6,0.59034,0.00021,25.20279]
[1778804729072,28.83,81404.58,21.6,0.59034,0.00021,25.20279]
[1778804729176,28.83,81404.58,21.6,0.59034,0.00021,25.20279]
[1778804729222,28.83,81406.03,21.6,0.59065,0.00021,25.19875]
[1778804729445,28.83,81406.03,21.6,0.59065,0.00021,25.19875]
[1778804729867,28.83,81418.6,21.6,0.59325,0.00021,25.16328]
[1778804730874,28.83,81423.41,21.6,0.59425,0.00021,25.14946]
[1778804735909,28.84,81423.54,21.6,0.59428,0.00021,25.14533]
[1778804740944,28.84,81426.15,21.6,0.59481,0.00021,25.13783]
[1778804746986,28.84,81428.93,21.6,0.59539,0.00021,25.12958]
[1778804754794,28.84,81428.75,21.6,0.59535,0.00021,25.13017]
[1778804756052,28.84,81423.46,21.6,0.59424,0.00021,25.14585]
[1778804761058,28.85,81423.02,21.6,0.59414,0.00021,25.1473]
[1778804762037,28.85,81422.98,21.6,0.59413,0.00021,25.14746]
[1778804762096,28.85,81416.53,21.6,0.59279,0.00021,25.16602]
[1778804764110,28.85,81406.35,21.6,0.59068,0.00021,25.19459]
[1778804766931,28.85,81404.26,21.6,0.59025,0.00021,25.20034]
[1778804766972,28.85,81404.26,21.6,0.59025,0.00021,25.20034]
[1778804767131,28.85,81394.55,21.6,0.58823,0.00021,25.22686]
[1778804772166,28.85,81390.57,21.6,0.5874,0.00021,25.23749]
[1778804777201,28.84,81388.23,21.6,0.58692,0.00021,25.2437]
[1778804779270,28.84,81388.25,21.6,0.58692,0.00021,25.24364]
[1778804781913,28.84,81391.17,21.6,0.58753,0.00021,25.23585]
[1778804785258,28.84,81385.77,21.6,0.58641,0.00021,25.25018]
[1778804790293,28.84,81386.31,21.6,0.58652,0.00021,25.24877]
[1778804790594,28.84,81386.31,21.6,0.58652,0.00021,25.24877]
[1778804791300,28.84,81381.21,21.6,0.58547,0.00021,25.25821]
[1778804796336,28.84,81381.54,21.6,0.58554,0.00021,25.25732]
[1778804796357,28.84,81381.54,21.6,0.58554,0.00021,25.25732]
[1778804796484,28.84,81381.54,21.6,0.58554,0.00021,25.25732]
[1778804797342,28.84,81387.65,21.6,0.58681,0.00021,25.24126]
[1778804798285,28.84,81387.65,21.6,0.58681,0.00021,25.24126]
[1778804802436,28.84,81388.89,21.6,0.58707,0.00021,25.23801]
[1778804803385,28.85,81397.08,21.6,0.58877,0.00021,25.21601]
[1778804808420,28.84,81397.9,21.6,0.58894,0.00021,25.21375]
[1778804813457,28.84,81395.45,21.6,0.58843,0.00021,25.22039]
[1778804816355,28.84,81395.45,21.6,0.58843,0.00021,25.22039]
[1778804816659,28.84,81395.53,21.6,0.58845,0.00021,25.22017]
[1778804819146,28.84,81395.46,21.6,0.58843,0.00021,25.22036]
[1778804819159,28.84,81396.87,21.6,0.58873,0.00021,25.21654]
[1778804822553,28.84,81397.02,21.6,0.58876,0.00021,25.21613]
[1778804822651,28.84,81397.69,21.6,0.5889,0.00021,25.2143]
[1778804826838,28.84,81398.55,21.6,0.58908,0.00021,25.21195]
[1778804827948,28.84,81398.56,21.6,0.58908,0.00021,25.21191]
[1778804828418,28.84,81398.56,21.6,0.58908,0.00021,25.21191]
[1778804827949,28.84,81407.67,21.6,0.59098,0.00021,25.18677]
[1778804828567,28.84,81408.83,21.6,0.59122,0.00021,25.18352]
[1778804833602,28.84,81408.54,21.6,0.59116,0.00021,25.18424]
[1778804840042,28.84,81407.56,21.6,0.59096,0.00021,25.18691]
[1778804845690,28.84,81408.2,21.6,0.5911,0.00021,25.18502]
[1778804848378,28.84,81406.88,21.6,0.59083,0.00021,25.1887]
[1778804849719,28.84,81401.89,21.6,0.5898,0.00021,25.20248]
[1778804854754,28.84,81403.98,21.6,0.59024,0.00021,25.19276]
[1778804857583,28.84,81404.04,21.6,0.59026,0.00021,25.19258]
[1778804861803,28.84,81409.13,21.6,0.59131,0.00021,25.17839]
[1778804866838,28.83,81409.14,21.6,0.59132,0.00021,25.1783]
[1778804868814,28.83,81408.9,21.6,0.59127,0.00021,25.17896]
[1778804874894,28.83,81405.87,21.6,0.59065,0.00021,25.18736]
[1778804879929,28.83,81406.15,21.6,0.59071,0.00021,25.18654]
[1778804884964,28.83,81403.05,21.6,0.59006,0.00021,25.1951]
[1778804893030,28.83,81404.23,21.6,0.59031,0.00021,25.19182]
[1778804898065,28.83,81403.97,21.6,0.59026,0.00021,25.19254]
[1778804904243,28.83,81403.7,21.6,0.5902,0.00021,25.19328]
[1778804908696,28.83,81400.72,21.6,0.58958,0.00021,25.20148]
[1778804910128,28.83,81404.29,21.6,0.59032,0.00021,25.19163]
[1778804911645,28.83,81409.03,21.6,0.59132,0.00021,25.17445]
[1778804912163,28.83,81409.7,21.6,0.59146,0.00021,25.17258]
[1778804912609,28.83,81409.7,21.6,0.59146,0.00021,25.17258]
[1778804913170,28.83,81410.05,21.6,0.59154,0.00021,25.17159]
[1778804918379,28.83,81410.05,21.6,0.59154,0.00021,25.17159]
[1778804926261,28.82,81408.4,21.6,0.5912,0.00021,25.17604]
[1778804931297,28.82,81409.38,21.6,0.59141,0.00021,25.17324]
[1778804934615,28.82,81409.96,21.6,0.59153,0.00021,25.17157]
[1778804935420,28.82,81409.96,21.6,0.59153,0.00021,25.17157]
[1778804940524,28.82,81409.98,21.6,0.59154,0.00021,25.17147]
[1778804941611,28.82,81413.76,21.6,0.59233,0.00021,25.16076]
[1778804941962,28.82,81413.76,21.6,0.59233,0.00021,25.16076]
[1778804943431,28.82,81414.8,21.6,0.59255,0.00021,25.15783]
[1778804943508,28.82,81416.07,21.6,0.59281,0.00021,25.15418]
[1778804947762,28.82,81416.0,21.6,0.59279,0.00021,25.15448]
[1778804947861,28.82,81416.0,21.6,0.59279,0.00021,25.15448]
[1778804947964,28.82,81416.0,21.6,0.59279,0.00021,25.15448]
[1778804948417,28.82,81425.27,21.6,0.59471,0.00021,25.12778]
[1778804949110,28.82,81425.27,21.6,0.59471,0.00021,25.12778]
[1778804949473,28.82,81425.27,21.6,0.59471,0.00021,25.12778]
[1778804953452,28.83,81428.79,21.6,0.59544,0.00021,25.11757]
[1778804958487,28.82,81429.34,21.6,0.59556,0.00021,25.11584]
[1778804965530,28.82,81429.34,21.6,0.59556,0.00021,25.11584]
[1778804965994,28.82,81429.11,21.6,0.59552,0.00021,25.11637]
[1778804966543,28.82,81421.75,21.6,0.59399,0.00021,25.13782]
[1778804971578,28.82,81417.8,21.6,0.59318,0.00021,25.14535]
[1778804974177,28.82,81418.9,21.6,0.5934,0.00021,25.14223]
[1778804975341,28.82,81417.8,21.6,0.59317,0.00021,25.14547]
[1778804980641,28.83,81422.02,21.6,0.59403,0.00021,25.13358]
[1778804985676,28.84,81421.87,21.6,0.59398,0.00021,25.13426]
[1778804990711,28.84,81422.54,21.6,0.59411,0.00021,25.13256]
[1778804993648,28.84,81422.94,21.6,0.59418,0.00021,25.1315]
[1778804993670,28.84,81422.94,21.6,0.59418,0.00021,25.1315]
[1778804993694,28.84,81422.94,21.6,0.59418,0.00021,25.1315]
[1778804993796,28.84,81422.94,21.6,0.59418,0.00021,25.1315]
[1778804994491,28.84,81422.94,21.6,0.59418,0.00021,25.1315]
[1778804994764,28.84,81424.52,21.6,0.59451,0.00021,25.12694]
[1778804995316,28.84,81424.52,21.6,0.59451,0.00021,25.12694]
[1778804995630,28.84,81424.52,21.6,0.59451,0.00021,25.12694]
[1778804995348,28.84,81441.76,21.6,0.59808,0.00021,25.07584]
[1778804997249,28.84,81442.12,21.6,0.59815,0.00021,25.07475]
[1778804998426,28.84,81442.01,21.6,0.59813,0.00021,25.07509]
[1778805000776,28.84,81443.92,21.6,0.59853,0.00021,25.0693]
[1778805002585,28.84,81445.02,21.6,0.59875,0.00021,25.06595]
[1778805001789,28.84,81453.71,21.6,0.60055,0.00021,25.03924]
[1778805002796,28.84,81453.71,21.6,0.60055,0.00021,25.03924]
[1778805003024,28.84,81453.71,21.6,0.60055,0.00021,25.03924]
[1778805003160,28.84,81453.71,21.6,0.60055,0.00021,25.03924]
[1778805004189,28.84,81438.34,21.6,0.59737,0.00021,25.08615]
[1778805005375,28.85,81434.65,21.6,0.5966,0.00021,25.09721]
[1778805006226,28.85,81434.65,21.6,0.5966,0.00021,25.09721]
[1778805006943,28.85,81433.89,21.6,0.59644,0.00021,25.09953]
[1778805010089,28.85,81429.51,21.6,0.59553,0.00021,25.11258]
[1778805010137,28.85,81429.51,21.6,0.59553,0.00021,25.11258]
[1778805011859,28.85,81436.06,21.6,0.59687,0.00021,25.09335]
[1778805017469,28.85,81440.24,21.6,0.59773,0.00021,25.08093]
[1778805022936,28.85,81441.13,21.6,0.59794,0.00021,25.07793]
[1778805027971,28.84,81438.95,21.6,0.5975,0.00021,25.08425]
[1778805030854,28.84,81437.7,21.6,0.59725,0.00021,25.0879]
[1778805031999,28.84,81427.63,21.6,0.59518,0.00021,25.11366]
[1778805033572,28.84,81427.63,21.6,0.59518,0.00021,25.11366]
[1778805035924,28.84,81426.07,21.6,0.59486,0.00021,25.11826]
[1778805040961,28.84,81422.77,21.6,0.59416,0.00021,25.12801]
[1778805041062,28.84,81422.44,21.6,0.59409,0.00021,25.12901]
[1778805042020,28.84,81422.44,21.6,0.59409,0.00021,25.12901]
[1778805042069,28.84,81422.21,21.6,0.59404,0.00021,25.12963]
[1778805044642,28.84,81422.45,21.6,0.59409,0.00021,25.12898]
[1778805044684,28.85,81422.95,21.6,0.59419,0.00021,25.12757]
[1778805050125,28.84,81419.93,21.6,0.59358,0.00021,25.13609]
[1778805051134,28.84,81415.02,21.6,0.59256,0.00021,25.15009]
[1778805055160,28.84,81408.99,21.6,0.59131,0.00021,25.16704]
[1778805060195,28.84,81409.56,21.6,0.59143,0.00021,25.16539]
[1778805064158,28.84,81409.47,21.6,0.59142,0.00021,25.16563]
[1778805064243,28.84,81409.47,21.6,0.59142,0.00021,25.16563]
[1778805064745,28.84,81409.42,21.6,0.59141,0.00021,25.16575]
[1778805065195,28.84,81409.42,21.6,0.59141,0.00021,25.16575]
[1778805066224,28.84,81407.95,21.6,0.59111,0.00021,25.16982]
[1778805066253,28.84,81407.95,21.6,0.59111,0.00021,25.16982]
[1778805066265,28.83,81416.74,21.6,0.59293,0.00021,25.14495]
[1778805067247,28.84,81424.52,21.6,0.59455,0.00021,25.12256]
[1778805072282,28.84,81427.4,21.6,0.59514,0.00021,25.11431]
[1778805077317,28.84,81427.45,21.6,0.59515,0.00021,25.11413]
[1778805080743,28.84,81428.35,21.6,0.59533,0.00021,25.11149]
[1778805081345,28.84,81436.29,21.6,0.59698,0.00021,25.08796]
[1778805086381,28.83,81440.24,21.6,0.59781,0.00021,25.07592]
[1778805086929,28.83,81440.24,21.6,0.59781,0.00021,25.07592]
[1778805089932,28.83,81440.66,21.6,0.59791,0.00021,25.07453]
[1778805093326,28.83,81439.32,21.6,0.59765,0.00021,25.07446]
[1778805094163,28.83,81439.04,21.6,0.59759,0.00021,25.07526]
[1778805094437,28.83,81433.9,21.6,0.59653,0.00021,25.09059]
[1778805095644,28.83,81433.9,21.6,0.59653,0.00021,25.09059]
[1778805097266,28.82,81434.16,21.6,0.59659,0.00021,25.08975]
[1778805097877,28.82,81437.63,21.6,0.59731,0.00021,25.07937]
[1778805098012,28.82,81437.63,21.6,0.59731,0.00021,25.07937]
[1778805098325,28.82,81437.63,21.6,0.59731,0.00021,25.07937]
[1778805098585,28.82,81437.63,21.6,0.59731,0.00021,25.07937]
[1778805098672,28.82,81437.63,21.6,0.59731,0.00021,25.07937]
[1778805098729,28.82,81446.2,21.6,0.59908,0.00021,25.0534]
[1778805099305,28.82,81446.2,21.6,0.59908,0.00021,25.0534]
[1778805099580,28.82,81446.2,21.6,0.59908,0.00021,25.0534]
[1778805099605,28.82,81457.0,21.6,0.60132,0.00021,25.01991]
[1778805099917,28.82,81457.0,21.6,0.60132,0.00021,25.01991]
[1778805100572,28.82,81457.0,21.6,0.60132,0.00021,25.01991]
[1778805100614,28.82,81459.47,21.6,0.60183,0.00021,25.01211]
[1778805102495,28.82,81454.46,21.6,0.6008,0.00021,25.02771]
[1778805103071,28.82,81454.46,21.6,0.6008,0.00021,25.02771]
[1778805103143,28.82,81454.46,21.6,0.6008,0.00021,25.02771]
[1778805103145,28.82,81454.46,21.6,0.6008,0.00021,25.02771]
[1778805106523,28.82,81449.34,21.6,0.59976,0.00021,25.04337]
[1778805108241,28.82,81450.18,21.6,0.59994,0.00021,25.04072]
[1778805108537,28.81,81455.2,21.6,0.60098,0.00021,25.02508]
[1778805109694,28.81,81455.2,21.6,0.60098,0.00021,25.02508]
[1778805110692,28.81,81457.84,21.6,0.60153,0.00021,25.01677]
[1778805115713,28.81,81461.0,21.6,0.60219,0.00021,25.0066]
[1778805117600,28.81,81474.1,21.6,0.6049,0.00021,24.96448]
[1778805118846,28.81,81474.06,21.6,0.6049,0.00021,24.96459]
[1778805119614,28.81,81474.26,21.6,0.60494,0.00021,24.96392]
[1778805123368,28.81,81477.47,21.6,0.6056,0.00021,24.95339]
[1778805123642,28.81,81485.11,21.6,0.60718,0.00021,24.92817]
[1778805124649,28.8,81492.32,21.6,0.60866,0.00021,24.90402]
[1778805131750,28.81,81493.23,21.6,0.60885,0.00021,24.90095]
[1778805132126,28.81,81493.23,21.6,0.60885,0.00021,24.90095]
[1778805132360,28.81,81493.23,21.6,0.60885,0.00021,24.90095]
[1778805132705,28.81,81502.32,21.6,0.61072,0.00021,24.86998]
[1778805133363,28.81,81502.32,21.6,0.61072,0.00021,24.86998]
[1778805133464,28.81,81502.32,21.6,0.61072,0.00021,24.86998]
[1778805133556,28.81,81502.32,21.6,0.61072,0.00021,24.86998]
[1778805133574,28.81,81502.32,21.6,0.61072,0.00021,24.86998]
[1778805133712,28.81,81499.92,21.6,0.61022,0.00021,24.87824]
[1778805134546,28.81,81499.92,21.6,0.61022,0.00021,24.87824]
[1778805135299,28.81,81496.44,21.6,0.60951,0.00021,24.89012]
[1778805135500,28.81,81496.44,21.6,0.60951,0.00021,24.89012]
[1778805135611,28.81,81496.44,21.6,0.60951,0.00021,24.89012]
[1778805135726,28.81,81490.24,21.6,0.60823,0.00021,24.91108]
[1778805136152,28.81,81490.24,21.6,0.60823,0.00021,24.91108]
[1778805136621,28.81,81490.24,21.6,0.60823,0.00021,24.91108]
[1778805137458,28.81,81487.69,21.6,0.60771,0.00021,24.91961]
[1778805139266,28.81,81489.0,21.6,0.60798,0.00021,24.91522]
[1778805139266,28.81,81489.0,21.6,0.60798,0.00021,24.91522]
[1778805139423,28.81,81489.0,21.6,0.60798,0.00021,24.91522]
[1778805139754,28.81,81489.14,21.6,0.60801,0.00021,24.91474]
[1778805140174,28.81,81489.14,21.6,0.60801,0.00021,24.91474]
[1778805140495,28.81,81489.14,21.6,0.60801,0.00021,24.91474]
[1778805141544,28.8,81489.39,21.6,0.60806,0.00021,24.91379]
[1778805141768,28.8,81489.66,21.6,0.60813,0.00021,24.91277]
[1778805141985,28.8,81489.66,21.6,0.60813,0.00021,24.91277]
[1778805142035,28.8,81489.66,21.6,0.60813,0.00021,24.91277]
[1778805142044,28.8,81489.66,21.6,0.60813,0.00021,24.91277]
[1778805142142,28.8,81489.66,21.6,0.60813,0.00021,24.91277]
[1778805142775,28.8,81496.77,21.6,0.60959,0.00021,24.88874]
[1778805142874,28.8,81496.77,21.6,0.60959,0.00021,24.88874]
[1778805143375,28.8,81496.77,21.6,0.60959,0.00021,24.88874]
[1778805143435,28.8,81496.77,21.6,0.60959,0.00021,24.88874]
[1778805150040,28.8,81495.08,21.6,0.60924,0.00021,24.89452]
[1778805150193,28.8,81495.08,21.6,0.60924,0.00021,24.89452]
[1778805150384,28.8,81495.08,21.6,0.60924,0.00021,24.89452]
[1778805150397,28.8,81495.82,21.6,0.60939,0.00021,24.89204]
[1778805151527,28.8,81495.82,21.6,0.60939,0.00021,24.89204]
[1778805151599,28.8,81495.82,21.6,0.60939,0.00021,24.89204]
[1778805151628,28.8,81500.07,21.6,0.61028,0.00021,24.87356]
[1778805153909,28.8,81505.95,21.6,0.61148,0.00021,24.85335]
[1778805155326,28.8,81505.95,21.6,0.61148,0.00021,24.85335]
[1778805155341,28.8,81505.95,21.6,0.61148,0.00021,24.85335]
[1778805155379,28.8,81505.95,21.6,0.61148,0.00021,24.85335]
[1778805155602,28.8,81506.35,21.6,0.61156,0.00021,24.85203]
[1778805156545,28.8,81506.35,21.6,0.61156,0.00021,24.85203]
[1778805156646,28.81,81516.89,21.6,0.61372,0.0002,24.81519]
[1778805157158,28.81,81516.89,21.6,0.61372,0.0002,24.81519]
[1778805163079,28.81,81521.34,21.6,0.61461,0.0002,24.79969]
[1778805168958,28.82,81524.89,21.6,0.61532,0.0002,24.78741]
[1778805172482,28.82,81524.96,21.6,0.61532,0.0002,24.78735]
[1778805173629,28.82,81534.96,21.6,0.61736,0.0002,24.7512]
[1778805177017,28.82,81539.17,21.6,0.61821,0.0002,24.73594]
[1778805178928,28.82,81539.9,21.6,0.61836,0.0002,24.73323]
[1778805179031,28.82,81540.25,21.6,0.61844,0.0002,24.73193]
[1778805181575,28.82,81542.9,21.6,0.61898,0.0002,24.72214]
[1778805181647,28.82,81541.73,21.6,0.61873,0.0002,24.72669]
[1778805187087,28.83,81540.87,21.6,0.61855,0.0002,24.72998]
[1778805191337,28.83,81543.61,21.6,0.6191,0.0002,24.71986]
[1778805191612,28.83,81543.61,21.6,0.6191,0.0002,24.71986]
[1778805191679,28.83,81544.66,21.6,0.61932,0.0002,24.71599]
[1778805192408,28.82,81558.51,21.6,0.62214,0.0002,24.66387]
[1778805193129,28.82,81563.63,21.6,0.62318,0.0002,24.64433]
[1778805194136,28.82,81563.11,21.6,0.62308,0.0002,24.64624]
[1778805195212,28.82,81563.11,21.6,0.62308,0.0002,24.64624]
[1778805195236,28.82,81563.11,21.6,0.62308,0.0002,24.64624]
[1778805195324,28.82,81563.11,21.6,0.62308,0.0002,24.64624]
[1778805195737,28.82,81563.11,21.6,0.62308,0.0002,24.64624]
[1778805196323,28.82,81563.04,21.6,0.62307,0.0002,24.64637]
[1778805196815,28.82,81563.04,21.6,0.62307,0.0002,24.64637]
[1778805196816,28.82,81554.14,21.6,0.62126,0.0002,24.68026]
[1778805197345,28.82,81554.14,21.6,0.62126,0.0002,24.68026]
[1778805197368,28.82,81554.14,21.6,0.62126,0.0002,24.68026]
[1778805197402,28.82,81544.55,21.6,0.6193,0.0002,24.71629]
[1778805198122,28.82,81544.55,21.6,0.6193,0.0002,24.71629]
[1778805199171,28.83,81534.42,21.6,0.61723,0.0002,24.75366]
[1778805200069,28.83,81534.42,21.6,0.61723,0.0002,24.75366]
[1778805201185,28.83,81538.66,21.6,0.61808,0.0002,24.73837]
[1778805201877,28.83,81538.66,21.6,0.61808,0.0002,24.73837]
[1778805201904,28.83,81538.66,21.6,0.61808,0.0002,24.73837]
[1778805202171,28.83,81538.66,21.6,0.61808,0.0002,24.73837]
[1778805202189,28.83,81538.66,21.6,0.61808,0.0002,24.73837]
[1778805202246,28.83,81551.02,21.6,0.62059,0.0002,24.69261]
[1778805202888,28.83,81551.02,21.6,0.62059,0.0002,24.69261]
[1778805203624,28.83,81555.8,21.6,0.62156,0.0002,24.67463]
[1778805205794,28.83,81555.47,21.6,0.6215,0.0002,24.67592]
[1778805205883,28.83,81558.48,21.6,0.62211,0.0002,24.66455]
[1778805206396,28.83,81571.31,21.6,0.62471,0.0002,24.61537]
[1778805207227,28.84,81576.61,21.6,0.62577,0.0002,24.59501]
[1778805210248,28.84,81581.54,21.6,0.62676,0.0002,24.57575]
[1778805214768,28.84,81588.71,21.6,0.62823,0.0002,24.54322]
[1778805216023,28.84,81591.5,21.6,0.62879,0.0002,24.53207]
[1778805216462,28.84,81591.5,21.6,0.62879,0.0002,24.53207]
[1778805216665,28.84,81596.16,21.6,0.62973,0.0002,24.51329]
[1778805220835,28.84,81595.74,21.6,0.62965,0.0002,24.51495]
[1778805222533,28.84,81597.38,21.6,0.62998,0.0002,24.50831]
[1778805222651,28.84,81597.38,21.6,0.62998,0.0002,24.50831]
[1778805222731,28.84,81599.61,21.6,0.63043,0.0002,24.49927]
[1778805223732,28.84,81599.61,21.6,0.63043,0.0002,24.49927]
[1778805223785,28.84,81608.29,21.6,0.63218,0.0002,24.46381]
[1778805223889,28.84,81608.29,21.6,0.63218,0.0002,24.46381]
[1778805223926,28.84,81608.29,21.6,0.63218,0.0002,24.46381]
[1778805223943,28.84,81608.29,21.6,0.63218,0.0002,24.46381]
[1778805224740,28.84,81608.29,21.6,0.63218,0.0002,24.46381]
[1778805224810,28.84,81608.29,21.6,0.63218,0.0002,24.46381]
[1778805224804,28.84,81620.46,21.6,0.63463,0.0002,24.41332]
[1778805225038,28.84,81620.46,21.6,0.63463,0.0002,24.41332]
[1778805225138,28.84,81620.46,21.6,0.63463,0.0002,24.41332]
[1778805225222,28.84,81620.46,21.6,0.63463,0.0002,24.41332]
[1778805225410,28.84,81620.46,21.6,0.63463,0.0002,24.41332]
[1778805225519,28.84,81620.46,21.6,0.63463,0.0002,24.41332]
[1778805225616,28.84,81638.11,21.6,0.63816,0.0002,24.33844]
[1778805227370,28.84,81636.16,21.6,0.63774,0.0002,24.34757]
[1778805232405,28.85,81636.78,21.6,0.63783,0.0002,24.3456]
[1778805232966,28.85,81636.78,21.6,0.63783,0.0002,24.3456]
[1778805233412,28.86,81630.27,21.6,0.63648,0.0002,24.37444]
[1778805235426,28.88,81636.08,21.6,0.63757,0.0002,24.35144]
[1778805240571,28.92,81634.65,21.6,0.63711,0.0002,24.36145]
[1778805240757,28.92,81634.65,21.6,0.63711,0.0002,24.36145]
[1778805240833,28.93,81635.11,21.6,0.63717,0.0002,24.36037]
[1778805241530,28.93,81635.11,21.6,0.63717,0.0002,24.36037]
[1778805241614,28.94,81645.77,21.6,0.63925,0.0002,24.3156]
[1778805242740,28.94,81645.77,21.6,0.63925,0.0002,24.3156]
[1778805246904,28.97,81648.22,21.6,0.63959,0.0002,24.30864]
[1778805247683,28.97,81648.22,21.6,0.63959,0.0002,24.30864]
[1778805250576,28.98,81652.04,21.6,0.64033,0.0002,24.2925]
[1778805251155,28.98,81650.5,21.6,0.64002,0.0002,24.29931]
[1778805251634,28.98,81650.5,21.6,0.64002,0.0002,24.29931]
[1778805251639,28.98,81650.5,21.6,0.64002,0.0002,24.29931]
[1778805251736,28.98,81637.53,21.6,0.63743,0.0002,24.35509]
[1778805252670,28.98,81637.53,21.6,0.63743,0.0002,24.35509]
[1778805252678,28.98,81638.16,21.6,0.63755,0.0002,24.35249]
[1778805253934,28.98,81639.38,21.6,0.63779,0.0002,24.34738]
[1778805254410,28.98,81639.38,21.6,0.63779,0.0002,24.34738]
[1778805254562,28.98,81634.26,21.6,0.63677,0.0002,24.36921]
[1778805255569,28.99,81619.92,21.6,0.63388,0.0002,24.42976]
[1778805256731,28.99,81619.37,21.6,0.63377,0.0002,24.43206]
[1778805262620,28.99,81619.54,21.6,0.6338,0.0002,24.4315]
[1778805266648,28.99,81625.49,21.6,0.63498,0.0002,24.40684]
[1778805267590,28.99,81625.49,21.6,0.63498,0.0002,24.40684]
[1778805268229,28.99,81625.57,21.6,0.635,0.0002,24.40654]
[1778805268666,28.99,81626.69,21.6,0.63522,0.0002,24.4019]
[1778805269129,28.99,81626.69,21.6,0.63522,0.0002,24.4019]
[1778805269673,29.0,81632.07,21.6,0.63628,0.0002,24.37968]
[1778805270435,29.0,81632.07,21.6,0.63628,0.0002,24.37968]
[1778805270680,29.0,81635.38,21.6,0.63691,0.0002,24.36623]
[1778805271057,29.0,81635.38,21.6,0.63691,0.0002,24.36623]
[1778805274541,29.0,81637.48,21.6,0.63734,0.0002,24.35346]
[1778805274736,29.0,81637.48,21.6,0.63734,0.0002,24.35346]
[1778805278453,29.01,81634.87,21.6,0.63681,0.0002,24.36481]
[1778805278519,29.01,81634.87,21.6,0.63681,0.0002,24.36481]
[1778805278521,29.01,81634.87,21.6,0.63681,0.0002,24.36481]
[1778805278625,29.01,81634.87,21.6,0.63681,0.0002,24.36481]
[1778805278829,29.01,81626.02,21.6,0.63504,0.0002,24.40206]
[1778805279091,29.01,81626.02,21.6,0.63504,0.0002,24.40206]
[1778805279522,29.01,81626.02,21.6,0.63504,0.0002,24.40206]
[1778805279826,29.01,81626.02,21.6,0.63504,0.0002,24.40206]
[1778805279927,29.01,81593.61,21.6,0.62855,0.0002,24.53415]
[1778805280471,29.01,81593.61,21.6,0.62855,0.0002,24.53415]
[1778805280702,29.01,81593.61,21.6,0.62855,0.0002,24.53415]
[1778805280919,29.01,81589.72,21.6,0.62777,0.0002,24.54951]
[1778805286145,29.01,81589.58,21.6,0.62775,0.0002,24.54988]
[1778805286795,29.0,81574.54,21.6,0.62473,0.0002,24.60854]
[1778805287577,29.0,81574.54,21.6,0.62473,0.0002,24.60854]
[1778805287802,29.01,81573.23,21.6,0.62446,0.0002,24.61362]
[1778805291121,29.0,81572.55,21.6,0.62434,0.0002,24.61593]
[1778805291140,29.0,81572.55,21.6,0.62434,0.0002,24.61593]
[1778805291830,29.0,81578.55,21.6,0.62554,0.0002,24.59279]
[1778805292606,29.0,81578.55,21.6,0.62554,0.0002,24.59279]
[1778805294468,29.0,81582.61,21.6,0.62636,0.0002,24.57699]
[1778805296865,29.0,81587.72,21.6,0.62739,0.0002,24.55694]
[1778805298880,29.0,81593.94,21.6,0.62864,0.0002,24.53227]
[1778805299407,29.0,81593.94,21.6,0.62864,0.0002,24.53227]
[1778805299887,29.0,81598.37,21.6,0.62953,0.0002,24.51453]
[1778805304925,29.0,81596.72,21.6,0.62921,0.0002,24.52093]
[1778805305930,29.0,81592.85,21.6,0.62844,0.0002,24.5363]
[1778805306584,29.0,81592.85,21.6,0.62844,0.0002,24.5363]
[1778805311972,29.0,81591.42,21.6,0.62816,0.0002,24.54175]
[1778805314129,28.99,81591.97,21.6,0.62827,0.0002,24.53953]
[1778805315085,28.99,81592.19,21.6,0.62832,0.0002,24.53861]
[1778805316132,28.99,81595.55,21.6,0.629,0.0002,24.5252]
[1778805321203,28.99,81595.07,21.6,0.62891,0.0002,24.52687]
[1778805327082,28.99,81592.56,21.6,0.62842,0.0002,24.53656]
[1778805329210,28.99,81592.56,21.6,0.62842,0.0002,24.53656]
[1778805330104,28.99,81606.51,21.6,0.63123,0.0002,24.48039]
[1778805332647,28.99,81609.54,21.6,0.63185,0.0002,24.46395]
[1778805333081,28.99,81609.54,21.6,0.63185,0.0002,24.46395]
[1778805333500,28.99,81609.54,21.6,0.63185,0.0002,24.46395]
[1778805333956,28.99,81609.54,21.6,0.63185,0.0002,24.46395]
[1778805333808,28.99,81614.64,21.6,0.63288,0.0002,24.44307]
[1778805334107,28.99,81614.64,21.6,0.63288,0.0002,24.44307]
[1778805334133,28.99,81618.25,21.6,0.6336,0.0002,24.42819]
[1778805339344,28.99,81619.86,21.6,0.63392,0.0002,24.42158]
[1778805340175,28.99,81614.81,21.6,0.63291,0.0002,24.44245]
[1778805343196,28.99,81619.77,21.6,0.6339,0.0002,24.42198]
[1778805347922,28.99,81621.97,21.6,0.63434,0.0002,24.41288]
[1778805347224,28.99,81625.86,21.6,0.63511,0.0002,24.39669]
[1778805348231,28.99,81628.72,21.6,0.63568,0.0002,24.38474]
[1778805353266,28.99,81630.75,21.6,0.63608,0.0002,24.37639]
[1778805358776,28.99,81630.78,21.6,0.63608,0.0002,24.37642]
[1778805358812,28.99,81630.78,21.6,0.63608,0.0002,24.37642]
[1778805358914,28.99,81630.44,21.6,0.63601,0.0002,24.37792]
[1778805359965,28.99,81624.04,21.6,0.63473,0.0002,24.40473]
[1778805360317,28.99,81616.48,21.6,0.63322,0.0002,24.43606]
[1778805365356,28.99,81614.01,21.6,0.63273,0.0002,24.44618]
[1778805366363,28.99,81619.06,21.6,0.63374,0.0002,24.42536]
[1778805370391,28.99,81614.21,21.6,0.63277,0.0002,24.44534]
[1778805372820,28.99,81614.55,21.6,0.63283,0.0002,24.44394]
[1778805374486,28.99,81614.13,21.6,0.63275,0.0002,24.44563]
[1778805374719,28.99,81614.13,21.6,0.63275,0.0002,24.44563]
[1778805375651,28.99,81613.07,21.6,0.63254,0.0002,24.44994]
[1778805375752,28.99,81620.76,21.6,0.63408,0.0002,24.41821]
[1778805376128,28.99,81620.76,21.6,0.63408,0.0002,24.41821]
[1778805376716,28.99,81620.76,21.6,0.63408,0.0002,24.41821]
[1778805382081,28.99,81618.03,21.6,0.63353,0.0002,24.42952]
[1778805386670,28.99,81620.45,21.6,0.63402,0.0002,24.41947]
[1778805386771,28.99,81613.03,21.6,0.63254,0.0002,24.45004]
[1778805387695,28.99,81613.03,21.6,0.63254,0.0002,24.45004]
[1778805396574,28.99,81611.34,21.6,0.63223,0.0002,24.45262]
[1778805401609,28.98,81611.38,21.6,0.63224,0.0002,24.4523]
[1778805406651,28.98,81609.19,21.6,0.63181,0.0002,24.46113]
[1778805411687,28.98,81613.77,21.6,0.63273,0.0002,24.44229]
[1778805412694,28.98,81617.78,21.6,0.63353,0.0002,24.42578]
[1778805417729,28.98,81618.38,21.6,0.63365,0.0002,24.42337]
[1778805420429,28.98,81617.86,21.6,0.63355,0.0002,24.42556]
[1778805420750,28.98,81614.0,21.6,0.63277,0.0002,24.44148]
[1778805422246,28.98,81612.74,21.6,0.63252,0.0002,24.44667]
[1778805422402,28.98,81612.74,21.6,0.63252,0.0002,24.44667]
[1778805426793,28.98,81601.51,21.6,0.63027,0.0002,24.49231]
[1778805431828,28.98,81600.9,21.6,0.63015,0.0002,24.4946]
[1778805436850,28.98,81600.33,21.6,0.63005,0.0002,24.49674]
[1778805441898,28.98,81598.24,21.6,0.62964,0.0002,24.50489]
[1778805444919,28.98,81593.51,21.6,0.62869,0.0002,24.52368]
[1778805446933,28.98,81588.7,21.6,0.62773,0.0002,24.54272]
[1778805447973,28.98,81588.7,21.6,0.62773,0.0002,24.54272]
[1778805448066,28.98,81584.1,21.6,0.6268,0.0002,24.56083]
[1778805453194,28.98,81583.01,21.6,0.6266,0.0002,24.56113]
[1778805454932,28.98,81582.42,21.6,0.62648,0.0002,24.56346]
[1778805454989,28.98,81583.35,21.6,0.62666,0.0002,24.55984]
[1778805460024,28.97,81584.92,21.6,0.627,0.0002,24.55325]
[1778805460980,28.97,81584.92,21.6,0.627,0.0002,24.55325]
[1778805461033,28.97,81585.34,21.6,0.62709,0.0002,24.55151]
[1778805463003,28.97,81587.94,21.6,0.62761,0.0002,24.54128]
[1778805468082,28.97,81590.08,21.6,0.62804,0.0002,24.53285]
[1778805473126,28.97,81589.07,21.6,0.62784,0.0002,24.53685]
[1778805478161,28.97,81589.27,21.6,0.62788,0.0002,24.53603]
[1778805481646,28.97,81589.19,21.6,0.62786,0.0002,24.53633]
[1778805482206,28.97,81588.9,21.6,0.6278,0.0002,24.53745]
[1778805485837,28.97,81587.77,21.6,0.62758,0.0002,24.5419]
[1778805485960,28.97,81587.77,21.6,0.62758,0.0002,24.5419]
[1778805485996,28.97,81587.84,21.6,0.62759,0.0002,24.5416]
[1778805486224,28.97,81587.84,21.6,0.62759,0.0002,24.5416]
[1778805486326,28.97,81583.61,21.6,0.62674,0.0002,24.55825]
[1778805487225,28.97,81583.61,21.6,0.62674,0.0002,24.55825]
[1778805487604,28.97,81583.61,21.6,0.62674,0.0002,24.55825]
[1778805487706,28.97,81575.82,21.6,0.62517,0.0002,24.58859]
[1778805489126,28.97,81575.82,21.6,0.62517,0.0002,24.58859]
[1778805489241,28.97,81572.93,21.6,0.62459,0.0002,24.59967]
[1778805493446,28.97,81572.3,21.6,0.62448,0.0002,24.6019]
[1778805494986,28.96,81572.83,21.6,0.62459,0.0002,24.59966]
[1778805495074,28.96,81574.72,21.6,0.62498,0.0002,24.59217]
[1778805495988,28.96,81574.72,21.6,0.62498,0.0002,24.59217]
[1778805496089,28.96,81576.04,21.6,0.62525,0.0002,24.58696]
[1778805496511,28.96,81576.04,21.6,0.62525,0.0002,24.58696]
[1778805496612,28.96,81575.99,21.6,0.62524,0.0002,24.58716]
[1778805499312,28.96,81581.13,21.6,0.62629,0.0002,24.56687]
[1778805505354,28.95,81580.19,21.6,0.62613,0.0002,24.57005]
[1778805510389,28.94,81580.44,21.6,0.6262,0.0002,24.56864]
[1778805515579,28.94,81578.23,21.6,0.62579,0.0002,24.57284]
[1778805515681,28.94,81569.79,21.6,0.62409,0.0002,24.60543]
[1778805516554,28.94,81569.79,21.6,0.62409,0.0002,24.60543]
[1778805516656,28.94,81568.08,21.6,0.62375,0.0002,24.61189]
[1778805522480,28.93,81568.7,21.6,0.6239,0.0002,24.60884]
[1778805527515,28.92,81570.64,21.6,0.62432,0.0002,24.60085]
[1778805530503,28.92,81571.11,21.6,0.62443,0.0002,24.59884]
[1778805531622,28.92,81570.96,21.6,0.6244,0.0002,24.59932]
[1778805531918,28.92,81567.84,21.6,0.62378,0.0002,24.61113]
[1778805533557,28.91,81562.64,21.6,0.62273,0.0002,24.6309]
[1778805538592,28.91,81562.8,21.6,0.62279,0.0002,24.62972]
[1778805544636,28.9,81562.62,21.6,0.62279,0.0002,24.62973]
[1778805547731,28.89,81561.56,21.6,0.62259,0.0002,24.63344]
[1778805547837,28.89,81553.77,21.6,0.62101,0.0002,24.66277]
[1778805548747,28.89,81553.77,21.6,0.62101,0.0002,24.66277]
[1778805551895,28.89,81550.8,21.6,0.62042,0.0002,24.67367]
[1778805551972,28.89,81545.24,21.6,0.6193,0.0002,24.69413]
[1778805552923,28.89,81545.24,21.6,0.6193,0.0002,24.69413]
[1778805552954,28.89,81534.43,21.6,0.6171,0.0002,24.73375]
[1778805553925,28.89,81534.43,21.6,0.6171,0.0002,24.73375]
[1778805554026,28.89,81529.22,21.6,0.61604,0.0002,24.75255]
[1778805555427,28.89,81530.2,21.6,0.61624,0.0002,24.74902]
[1778805555928,28.89,81530.2,21.6,0.61624,0.0002,24.74902]
[1778805556428,28.89,81530.18,21.6,0.61624,0.0002,24.7491]
[1778805560935,28.89,81528.85,21.6,0.61595,0.0002,24.75416]
[1778805566323,28.9,81529.33,21.6,0.61603,0.0002,24.75286]
[1778805567551,28.9,81530.8,21.6,0.61632,0.0002,24.74764]
[1778805572839,28.9,81530.52,21.6,0.61628,0.0002,24.74473]
[1778805573805,28.9,81530.52,21.6,0.61628,0.0002,24.74473]
[1778805578710,28.9,81535.31,21.6,0.61724,0.0002,24.72756]
[1778805583917,28.9,81531.92,21.6,0.61656,0.0002,24.73975]
[1778805586971,28.9,81531.89,21.6,0.61655,0.0002,24.73982]
[1778805587952,28.9,81527.5,21.6,0.61566,0.0002,24.7555]
[1778805589233,28.9,81527.5,21.6,0.61566,0.0002,24.7555]
[1778805589320,28.9,81525.56,21.6,0.61527,0.0002,24.76251]
[1778805590234,28.9,81525.56,21.6,0.61527,0.0002,24.76251]
[1778805589970,28.9,81518.64,21.6,0.61385,0.0002,24.78713]
[1778805590322,28.9,81518.64,21.6,0.61385,0.0002,24.78713]
[1778805591477,28.9,81518.33,21.6,0.61378,0.0002,24.78827]
[1778805591477,28.9,81518.33,21.6,0.61378,0.0002,24.78827]
[1778805592981,28.9,81520.99,21.6,0.61432,0.0002,24.77891]
[1778805593899,28.9,81521.04,21.6,0.61433,0.0002,24.77878]
[1778805597487,28.9,81521.55,21.6,0.61443,0.0002,24.77715]
[1778805602455,28.91,81527.2,21.6,0.61557,0.0002,24.75717]
[1778805603000,28.91,81527.2,21.6,0.61557,0.0002,24.75717]
[1778805604069,28.91,81519.6,21.6,0.61402,0.0002,24.7842]
[1778805605997,28.91,81519.95,21.6,0.61409,0.0002,24.78301]
[1778805609308,28.91,81521.22,21.6,0.61434,0.0002,24.77868]
[1778805609314,28.91,81521.22,21.6,0.61434,0.0002,24.77868]
[1778805609416,28.91,81521.22,21.6,0.61434,0.0002,24.77868]
[1778805609771,28.91,81521.22,21.6,0.61434,0.0002,24.77868]
[1778805610111,28.91,81512.96,21.6,0.61265,0.0002,24.80775]
[1778805611118,28.91,81508.59,21.6,0.61175,0.0002,24.82295]
[1778805611882,28.91,81508.59,21.6,0.61175,0.0002,24.82295]
[1778805611979,28.91,81508.59,21.6,0.61175,0.0002,24.82295]
[1778805612253,28.91,81511.94,21.6,0.61244,0.0002,24.81134]
[1778805613132,28.91,81518.43,21.6,0.61376,0.0002,24.78864]
[1778805613599,28.91,81518.43,21.6,0.61376,0.0002,24.78864]
[1778805613697,28.91,81518.43,21.6,0.61376,0.0002,24.78864]
[1778805622894,28.92,81518.19,21.6,0.6137,0.0002,24.78979]
[1778805623537,28.92,81517.09,21.6,0.61347,0.0002,24.79369]
[1778805624209,28.92,81512.93,21.6,0.61262,0.0002,24.80827]
[1778805625430,28.92,81511.51,21.6,0.61233,0.0002,24.81323]
[1778805625564,28.92,81511.51,21.6,0.61233,0.0002,24.81323]
[1778805629150,28.92,81506.73,21.6,0.61135,0.0002,24.82979]
[1778805634279,28.92,81509.05,21.6,0.61184,0.0002,24.81781]
[1778805639071,28.92,81505.83,21.6,0.61118,0.0002,24.82892]
[1778805639122,28.92,81505.83,21.6,0.61118,0.0002,24.82892]
[1778805639156,28.92,81505.83,21.6,0.61118,0.0002,24.82892]
[1778805640622,28.92,81493.72,21.6,0.6087,0.00021,24.87008]
[1778805641527,28.92,81493.72,21.6,0.6087,0.00021,24.87008]
[1778805642006,28.92,81493.72,21.6,0.6087,0.00021,24.87008]
[1778805642061,28.92,81488.72,21.6,0.60768,0.00021,24.88673]
[1778805643343,28.92,81483.4,21.6,0.60659,0.00021,24.90431]
[1778805648565,28.91,81479.94,21.6,0.60589,0.00021,24.91546]
[1778805649504,28.91,81478.66,21.6,0.60563,0.00021,24.9196]
[1778805656104,28.91,81472.51,21.6,0.60437,0.00021,24.93928]
[1778805662333,28.9,81474.09,21.6,0.60472,0.00021,24.93383]
[1778805662380,28.9,81474.09,21.6,0.60472,0.00021,24.93383]
[1778805663487,28.9,81466.54,21.6,0.60317,0.00021,24.95795]
[1778805664371,28.9,81466.54,21.6,0.60317,0.00021,24.95795]
[1778805664494,28.9,81457.52,21.6,0.60131,0.00021,24.98635]
[1778805665871,28.9,81457.52,21.6,0.60131,0.00021,24.98635]
[1778805667856,28.9,81458.04,21.6,0.60142,0.00021,24.98471]
[1778805668375,28.9,81457.74,21.6,0.60136,0.00021,24.98562]
[1778805668574,28.9,81457.74,21.6,0.60136,0.00021,24.98562]
[1778805669336,28.9,81454.47,21.6,0.60069,0.00021,24.9958]
[1778805671382,28.9,81447.16,21.6,0.59918,0.00021,25.0183]
[1778805671473,28.9,81447.16,21.6,0.59918,0.00021,25.0183]
[1778805671481,28.9,81447.16,21.6,0.59918,0.00021,25.0183]
[1778805671591,28.9,81447.16,21.6,0.59918,0.00021,25.0183]
[1778805672011,28.9,81447.16,21.6,0.59918,0.00021,25.0183]
[1778805672101,28.9,81442.25,21.6,0.59816,0.00021,25.03321]
[1778805672430,28.9,81442.25,21.6,0.59816,0.00021,25.03321]
[1778805672773,28.9,81442.25,21.6,0.59816,0.00021,25.03321]
[1778805673053,28.9,81442.25,21.6,0.59816,0.00021,25.03321]
[1778805673105,28.9,81426.96,21.6,0.59499,0.00021,25.07862]
[1778805673574,28.9,81417.02,21.6,0.59293,0.00021,25.10727]
[1778805675126,28.9,81417.02,21.6,0.59293,0.00021,25.10727]
[1778805675385,28.9,81416.47,21.6,0.59282,0.00021,25.10887]
[1778805675594,28.9,81416.47,21.6,0.59282,0.00021,25.10887]
[1778805676153,28.9,81412.47,21.6,0.59199,0.00021,25.12015]
[1778805677112,28.9,81402.99,21.6,0.59002,0.00021,25.14654]
[1778805681203,28.9,81401.04,21.6,0.58962,0.00021,25.15185]
[1778805684367,28.9,81396.02,21.6,0.58858,0.00021,25.16546]
[1778805684544,28.9,81396.02,21.6,0.58858,0.00021,25.16546]
[1778805685126,28.9,81396.02,21.6,0.58858,0.00021,25.16546]
[1778805685150,28.9,81396.02,21.6,0.58858,0.00021,25.16546]
[1778805685227,28.9,81394.06,21.6,0.58817,0.00021,25.17072]
[1778805685660,28.9,81382.61,21.6,0.58578,0.00021,25.20109]
[1778805686666,28.9,81377.9,21.6,0.5848,0.00021,25.21332]
[1778805688131,28.9,81377.9,21.6,0.5848,0.00021,25.21332]
[1778805688301,28.9,81377.9,21.6,0.5848,0.00021,25.21332]
[1778805688828,28.9,81368.78,21.6,0.58289,0.00021,25.23664]
[1778805689819,28.88,81354.09,21.6,0.57985,0.00021,25.27245]
[1778805690694,28.88,81349.31,21.6,0.57885,0.00021,25.2839]
[1778805692957,28.88,81348.68,21.6,0.57873,0.00021,25.28144]
[1778805693200,28.88,81359.68,21.6,0.58104,0.00021,25.25482]
[1778805693521,28.88,81359.68,21.6,0.58104,0.00021,25.25482]
[1778805693664,28.88,81359.68,21.6,0.58104,0.00021,25.25482]
[1778805693735,28.88,81337.85,21.6,0.57646,0.00021,25.30678]
[1778805694686,28.88,81337.85,21.6,0.57646,0.00021,25.30678]
[1778805695749,28.88,81346.05,21.6,0.57819,0.00021,25.28758]
[1778805696586,28.88,81346.05,21.6,0.57819,0.00021,25.28758]
[1778805697136,28.88,81346.05,21.6,0.57819,0.00021,25.28758]
[1778805700858,28.87,81349.5,21.6,0.57893,0.00021,25.27922]
[1778805701880,28.87,81349.32,21.6,0.57889,0.00021,25.2796]
[1778805701894,28.87,81359.17,21.6,0.58096,0.00021,25.2557]
[1778805702415,28.87,81359.17,21.6,0.58096,0.00021,25.2557]
[1778805702463,28.87,81359.17,21.6,0.58096,0.00021,25.2557]
[1778805702798,28.87,81348.28,21.6,0.57868,0.00021,25.28202]
[1778805703410,28.87,81348.28,21.6,0.57868,0.00021,25.28202]
[1778805704094,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805704449,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805704513,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805704632,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805704817,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805705087,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805705096,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805705233,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805705331,28.87,81334.08,21.6,0.5757,0.00021,25.31502]
[1778805705345,28.87,81324.16,21.6,0.57362,0.00021,25.33732]
[1778805705959,28.87,81324.16,21.6,0.57362,0.00021,25.33732]
[1778805706461,28.87,81325.31,21.6,0.57386,0.00021,25.33475]
[1778805707177,28.87,81334.04,21.6,0.5757,0.00021,25.31511]
[1778805708130,28.87,81334.04,21.6,0.5757,0.00021,25.31511]
[1778805708140,28.87,81355.41,21.6,0.58018,0.00021,25.26476]
[1778805709345,28.87,81355.41,21.6,0.58018,0.00021,25.26476]
[1778805709362,28.87,81354.46,21.6,0.57999,0.00021,25.26702]
[1778805711861,28.86,81343.74,21.6,0.57775,0.00021,25.29248]
[1778805713875,28.86,81338.5,21.6,0.57665,0.00021,25.30461]
[1778805714882,28.86,81330.59,21.6,0.575,0.00021,25.32263]
[1778805715889,28.86,81336.36,21.6,0.57621,0.00021,25.30946]
[1778805718525,28.85,81337.8,21.6,0.57652,0.00021,25.30611]
[1778805720880,28.85,81332.44,21.6,0.5754,0.00021,25.31827]
[1778805720919,28.85,81332.44,21.6,0.5754,0.00021,25.31827]
[1778805721017,28.85,81328.74,21.6,0.57462,0.00021,25.32661]
[1778805721924,28.85,81328.74,21.6,0.57462,0.00021,25.32661]
[1778805721931,28.85,81324.77,21.6,0.57379,0.00021,25.33544]
[1778805723462,28.85,81326.57,21.6,0.57417,0.00021,25.33144]
[1778805724819,28.85,81327.84,21.6,0.57444,0.00021,25.32859]
[1778805725272,28.85,81327.84,21.6,0.57444,0.00021,25.32859]
[1778805726350,28.85,81336.7,21.6,0.5763,0.00021,25.30845]
[1778805726980,28.85,81332.05,21.6,0.57533,0.00021,25.31906]
[1778805732020,28.84,81329.47,21.6,0.57479,0.00021,25.32481]
[1778805737055,28.84,81331.07,21.6,0.57513,0.00021,25.32111]
[1778805738778,28.84,81330.94,21.6,0.57511,0.00021,25.32138]
[1778805740076,28.84,81341.57,21.6,0.57734,0.00021,25.2969]
[1778805741873,28.84,81341.31,21.6,0.57729,0.00021,25.2975]
[1778805743097,28.84,81333.39,21.6,0.57563,0.00021,25.31573]
[1778805745702,28.84,81334.24,21.6,0.57581,0.00021,25.31376]
[1778805747043,28.84,81335.67,21.6,0.57611,0.00021,25.31046]
[1778805750146,28.83,81328.94,21.6,0.5747,0.00021,25.3257]
[1778805755177,28.83,81327.3,21.6,0.57437,0.00021,25.32541]
[1778805755308,28.83,81327.3,21.6,0.57437,0.00021,25.32541]
[1778805755958,28.83,81328.63,21.6,0.57465,0.00021,25.3224]
[1778805757490,28.83,81324.55,21.6,0.5738,0.00021,25.33149]
[1778805757537,28.83,81324.55,21.6,0.5738,0.00021,25.33149]
[1778805758202,28.83,81322.04,21.6,0.57327,0.00021,25.33705]
[1778805758913,28.83,81322.04,21.6,0.57327,0.00021,25.33705]
[1778805759210,28.83,81319.94,21.6,0.57282,0.00021,25.34167]
[1778805764245,28.83,81320.92,21.6,0.57303,0.00021,25.33949]
[1778805765475,28.83,81320.2,21.6,0.57288,0.00021,25.34106]
[1778805765549,28.83,81320.2,21.6,0.57288,0.00021,25.34106]
[1778805766259,28.83,81310.64,21.6,0.57086,0.00021,25.36167]
[1778805767266,28.83,81306.1,21.6,0.56991,0.00021,25.37123]
[1778805768019,28.83,81306.1,21.6,0.56991,0.00021,25.37123]
[1778805768202,28.83,81306.1,21.6,0.56991,0.00021,25.37123]
[1778805768639,28.83,81307.01,21.6,0.5701,0.00021,25.36933]
[1778805774317,28.83,81305.68,21.6,0.56982,0.00021,25.37214]
[1778805775114,28.83,81305.68,21.6,0.56982,0.00021,25.37214]
[1778805776725,28.83,81305.49,21.6,0.56977,0.00021,25.37255]
[1778805779586,28.83,81303.43,21.6,0.56934,0.00021,25.37685]
[1778805780159,28.83,81303.43,21.6,0.56934,0.00021,25.37685]
[1778805787410,28.84,81303.66,21.6,0.56938,0.00021,25.37647]
[1778805792447,28.84,81300.53,21.6,0.56871,0.00021,25.38297]
[1778805793450,28.84,81300.53,21.6,0.56871,0.00021,25.38297]
[1778805793601,28.84,81300.42,21.6,0.56869,0.00021,25.38321]
[1778805794460,28.84,81296.33,21.6,0.56783,0.00021,25.3915]
[1778805794616,28.84,81296.33,21.6,0.56783,0.00021,25.3915]
[1778805794711,28.84,81296.33,21.6,0.56783,0.00021,25.3915]
[1778805795467,28.84,81291.5,21.6,0.56681,0.00021,25.40114]
[1778805796760,28.84,81291.5,21.6,0.56681,0.00021,25.40114]
[1778805798488,28.84,81284.87,21.6,0.56541,0.00021,25.41408]
[1778805804431,28.84,81282.91,21.6,0.565,0.00021,25.41781]
[1778805805640,28.83,81273.97,21.6,0.56311,0.00021,25.43467]
[1778805809442,28.83,81273.3,21.6,0.56297,0.00021,25.43591]
[1778805809667,28.83,81270.49,21.6,0.56238,0.00021,25.44108]
[1778805811580,28.83,81258.35,21.6,0.55982,0.00021,25.45886]
[1778805813238,28.83,81258.35,21.6,0.55982,0.00021,25.45886]
[1778805813333,28.83,81263.73,21.6,0.56096,0.00021,25.44935]
[1778805815752,28.83,81262.92,21.6,0.56079,0.00021,25.45079]
[1778805815926,28.83,81262.92,21.6,0.56079,0.00021,25.45079]
[1778805816130,28.83,81262.92,21.6,0.56079,0.00021,25.45079]
[1778805816826,28.83,81262.43,21.6,0.56069,0.00021,25.45163]
[1778805817255,28.83,81254.46,21.6,0.559,0.00021,25.46555]
[1778805817622,28.83,81262.99,21.6,0.56081,0.00021,25.45063]
[1778805821281,28.83,81262.94,21.6,0.5608,0.00021,25.4507]
[1778805822372,28.83,81261.68,21.6,0.56053,0.00021,25.45291]
[1778805823665,28.82,81277.22,21.6,0.56383,0.00021,25.4245]
[1778805824574,28.82,81277.22,21.6,0.56383,0.00021,25.4245]
[1778805825072,28.82,81277.22,21.6,0.56383,0.00021,25.4245]
[1778805825075,28.82,81275.59,21.6,0.56348,0.00021,25.42752]
[1778805826266,28.82,81275.59,21.6,0.56348,0.00021,25.42752]
[1778805826650,28.82,81275.52,21.6,0.56347,0.00021,25.42763]
[1778805826879,28.82,81275.52,21.6,0.56347,0.00021,25.42763]
[1778805827281,28.82,81280.3,21.6,0.56448,0.00021,25.41862]
[1778805827945,28.82,81296.82,21.6,0.56797,0.00021,25.38618]
[1778805828626,28.82,81296.82,21.6,0.56797,0.00021,25.38618]
[1778805828702,28.82,81296.82,21.6,0.56797,0.00021,25.38618]
[1778805828764,28.82,81296.82,21.6,0.56797,0.00021,25.38618]
[1778805828975,28.82,81296.82,21.6,0.56797,0.00021,25.38618]
[1778805829067,28.82,81298.75,21.6,0.56838,0.00021,25.38228]
[1778805829868,28.82,81298.75,21.6,0.56838,0.00021,25.38228]
[1778805830228,28.82,81309.21,21.6,0.57059,0.00021,25.36059]
[1778805830572,28.82,81309.21,21.6,0.57059,0.00021,25.36059]
[1778805830765,28.82,81309.21,21.6,0.57059,0.00021,25.36059]
[1778805831863,28.82,81310.93,21.6,0.57095,0.00021,25.35695]
[1778805831981,28.82,81310.93,21.6,0.57095,0.00021,25.35695]
[1778805832082,28.83,81321.0,21.6,0.57307,0.00021,25.33524]
[1778805833742,28.83,81327.19,21.6,0.57437,0.00021,25.32154]
[1778805834805,28.83,81327.19,21.6,0.57437,0.00021,25.32154]
[1778805835756,28.83,81333.0,21.6,0.57559,0.00021,25.30847]
[1778805837188,28.83,81333.0,21.6,0.57559,0.00021,25.30847]
[1778805837244,28.83,81334.67,21.6,0.57594,0.00021,25.30463]
[1778805837770,28.83,81344.04,21.6,0.57791,0.00021,25.28285]
[1778805840397,28.83,81346.7,21.6,0.57847,0.00021,25.27654]
[1778805841798,28.83,81332.89,21.6,0.57557,0.00021,25.30866]
[1778805844381,28.83,81332.41,21.6,0.57547,0.00021,25.30975]
[1778805844819,28.82,81337.43,21.6,0.57653,0.00021,25.29821]
[1778805845820,28.82,81337.43,21.6,0.57653,0.00021,25.29821]
[1778805845826,28.82,81344.03,21.6,0.57792,0.00021,25.2828]
[1778805846833,28.82,81334.72,21.6,0.57596,0.00021,25.30443]
[1778805848475,28.82,81334.72,21.6,0.57596,0.00021,25.30443]
[1778805850102,28.82,81334.93,21.6,0.57601,0.00021,25.30394]
[1778805853896,28.82,81330.09,21.6,0.57499,0.00021,25.31493]
[1778805861939,28.82,81332.55,21.6,0.57552,0.00021,25.30923]
[1778805864960,28.82,81327.73,21.6,0.5745,0.00021,25.32012]
[1778805869995,28.82,81328.58,21.6,0.57468,0.00021,25.31819]
[1778805875207,28.82,81331.54,21.6,0.57532,0.00021,25.30757]
[1778805876715,28.82,81332.02,21.6,0.57542,0.00021,25.30648]
[1778805877276,28.82,81332.02,21.6,0.57542,0.00021,25.30648]
[1778805878150,28.82,81332.29,21.6,0.57547,0.00021,25.30586]
[1778805878994,28.82,81333.76,21.6,0.57578,0.00021,25.30251]
[1778805885100,28.81,81334.31,21.6,0.57591,0.00021,25.30114]
[1778805890135,28.81,81335.7,21.6,0.57621,0.00021,25.29786]
[1778805895490,28.81,81335.68,21.6,0.57621,0.00021,25.29783]
[1778805895527,28.81,81335.68,21.6,0.57621,0.00021,25.29783]
[1778805896178,28.81,81330.13,21.6,0.57505,0.00021,25.31044]
[1778805899033,28.8,81328.65,21.6,0.57474,0.00021,25.31368]
[1778805899113,28.8,81328.65,21.6,0.57475,0.00021,25.31363]
[1778805903692,28.8,81330.01,21.6,0.57504,0.00021,25.3105]
[1778805904233,28.8,81328.94,21.6,0.57482,0.00021,25.31287]
[1778805905133,28.8,81328.94,21.6,0.57482,0.00021,25.31287]
[1778805905487,28.8,81328.94,21.6,0.57482,0.00021,25.31287]
[1778805905240,28.79,81328.38,21.6,0.5747,0.00021,25.31409]
[1778805906247,28.79,81335.35,21.6,0.57617,0.00021,25.29821]
[1778805907472,28.79,81335.35,21.6,0.57617,0.00021,25.29821]
[1778805907496,28.79,81345.83,21.6,0.57838,0.00021,25.27368]
[1778805907793,28.79,81345.83,21.6,0.57838,0.00021,25.27368]
[1778805908261,28.79,81349.01,21.6,0.57905,0.00021,25.26606]
[1778805910469,28.79,81349.0,21.6,0.57905,0.00021,25.26605]
[1778805911282,28.79,81333.56,21.6,0.5758,0.00021,25.30217]
[1778805912289,28.79,81329.85,21.6,0.57502,0.00021,25.31063]
[1778805917266,28.79,81329.7,21.6,0.57499,0.00021,25.31094]
[1778805919338,28.79,81335.99,21.6,0.57632,0.00021,25.29654]
[1778805921300,28.79,81336.55,21.6,0.57644,0.00021,25.29523]
[1778805921352,28.79,81344.07,21.6,0.57802,0.00021,25.27763]
[1778805922350,28.79,81344.07,21.6,0.57802,0.00021,25.27763]
[1778805922462,28.79,81344.07,21.6,0.57802,0.00021,25.27763]
[1778805922562,28.79,81350.11,21.6,0.57929,0.00021,25.26322]
[1778805923526,28.79,81350.11,21.6,0.57929,0.00021,25.26322]
[1778805924373,28.79,81353.36,21.6,0.57998,0.00021,25.25538]
[1778805926254,28.79,81353.31,21.6,0.57997,0.00021,25.25549]
[1778805927291,28.79,81352.81,21.6,0.57986,0.00021,25.25669]
[1778805932430,28.78,81355.87,21.6,0.58053,0.00021,25.24514]
[1778805937523,28.78,81357.42,21.6,0.58086,0.00021,25.24124]
[1778805937677,28.78,81359.48,21.6,0.58129,0.00021,25.23613]
[1778805937687,28.78,81359.48,21.6,0.58129,0.00021,25.23613]
[1778805938472,28.78,81363.92,21.6,0.58223,0.00021,25.2251]
[1778805942231,28.78,81367.3,21.6,0.58293,0.00021,25.21664]
[1778805947535,28.78,81367.24,21.6,0.58291,0.00021,25.21689]
[1778805948128,28.78,81367.24,21.6,0.58291,0.00021,25.21689]
[1778805950456,28.78,81368.45,21.6,0.58316,0.00021,25.21386]
[1778805950461,28.78,81368.45,21.6,0.58316,0.00021,25.21386]
[1778805950560,28.79,81377.63,21.6,0.58509,0.00021,25.19029]
[1778805951201,28.79,81377.63,21.6,0.58509,0.00021,25.19029]
[1778805951207,28.79,81377.63,21.6,0.58509,0.00021,25.19029]
[1778805952258,28.79,81380.94,21.6,0.58578,0.00021,25.18165]
[1778805952697,28.79,81382.56,21.6,0.58612,0.00021,25.17738]
[1778805958347,28.78,81385.05,21.6,0.58664,0.00021,25.17078]
[1778805958614,28.78,81386.52,21.6,0.58695,0.00021,25.16687]
[1778805959015,28.78,81386.52,21.6,0.58695,0.00021,25.16687]
[1778805959621,28.78,81397.93,21.6,0.58934,0.00021,25.13604]
[1778805960318,28.78,81397.93,21.6,0.58934,0.00021,25.13604]
[1778805960628,28.78,81398.84,21.6,0.58953,0.00021,25.13353]
[1778805960651,28.78,81398.84,21.6,0.58953,0.00021,25.13353]
[1778805961384,28.78,81398.84,21.6,0.58953,0.00021,25.13353]
[1778805961635,28.78,81418.56,21.6,0.59364,0.00021,25.07798]
[1778805961744,28.78,81418.56,21.6,0.59364,0.00021,25.07798]
[1778805962245,28.78,81418.56,21.6,0.59364,0.00021,25.07798]
[1778805962642,28.78,81420.17,21.6,0.59398,0.00021,25.07326]
[1778805962797,28.78,81420.17,21.6,0.59398,0.00021,25.07326]
[1778805963227,28.78,81420.17,21.6,0.59398,0.00021,25.07326]
[1778805963615,28.78,81420.17,21.6,0.59398,0.00021,25.07326]
[1778805963651,28.78,81422.01,21.6,0.59437,0.00021,25.06792]
[1778805964091,28.78,81422.01,21.6,0.59437,0.00021,25.06792]
[1778805964532,28.78,81422.01,21.6,0.59437,0.00021,25.06792]
[1778805964660,28.78,81442.52,21.6,0.59864,0.00021,25.00675]
[1778805964782,28.78,81442.52,21.6,0.59864,0.00021,25.00675]
[1778805965386,28.78,81442.52,21.6,0.59864,0.00021,25.00675]
[1778805965544,28.78,81442.52,21.6,0.59864,0.00021,25.00675]
[1778805965666,28.78,81446.98,21.6,0.59956,0.00021,24.99314]
[1778805966238,28.78,81446.98,21.6,0.59956,0.00021,24.99314]
[1778805966544,28.78,81446.98,21.6,0.59956,0.00021,24.99314]
[1778805966673,28.78,81450.97,21.6,0.60039,0.00021,24.98083]
[1778805968689,28.78,81455.43,21.6,0.60131,0.00021,24.96689]
[1778805970905,28.78,81454.98,21.6,0.60122,0.00021,24.96829]
[1778805971204,28.78,81454.98,21.6,0.60122,0.00021,24.96829]
[1778805971318,28.78,81454.98,21.6,0.60122,0.00021,24.96829]
[1778805971746,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972068,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972247,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972295,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972331,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972360,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972452,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972480,28.78,81456.3,21.6,0.60149,0.00021,24.96414]
[1778805972559,28.78,81446.23,21.6,0.59941,0.00021,24.99545]
[1778805972750,28.78,81446.23,21.6,0.59941,0.00021,24.99545]
[1778805972787,28.78,81442.66,21.6,0.59866,0.00021,25.00638]
[1778805974816,28.78,81441.07,21.6,0.59833,0.00021,25.01124]
[1778805975577,28.78,81441.07,21.6,0.59833,0.00021,25.01124]
[1778805975603,28.78,81440.99,21.6,0.59831,0.00021,25.01154]
[1778805977259,28.78,81441.55,21.6,0.59843,0.00021,25.00984]
[1778805977752,28.78,81433.86,21.6,0.59684,0.00021,25.03293]
[1778805980875,28.78,81433.26,21.6,0.59672,0.00021,25.03466]
[1778805981641,28.78,81433.26,21.6,0.59672,0.00021,25.03466]
[1778805981820,28.78,81433.19,21.6,0.59671,0.00021,25.03478]
[1778805982787,28.78,81437.95,21.6,0.5977,0.00021,25.02047]
[1778805984866,28.78,81438.12,21.6,0.59774,0.00021,25.01991]
[1778805989521,28.77,81435.71,21.6,0.59724,0.00021,25.02703]
[1778805989622,28.77,81435.38,21.6,0.59718,0.00021,25.02796]
[1778805990091,28.77,81429.81,21.6,0.59602,0.00021,25.04458]
[1778805990842,28.77,81429.81,21.6,0.59602,0.00021,25.04458]
[1778805990938,28.77,81429.81,21.6,0.59602,0.00021,25.04458]
[1778805991039,28.77,81420.35,21.6,0.59406,0.00021,25.06832]
[1778805992857,28.77,81416.02,21.6,0.59316,0.00021,25.0808]
[1778805997892,28.77,81413.57,21.6,0.59265,0.00021,25.08782]
[1778806000945,28.77,81412.8,21.6,0.59249,0.00021,25.09002]
[1778806005948,28.78,81406.91,21.6,0.59125,0.00021,25.10676]
[1778806012532,28.78,81407.25,21.6,0.59132,0.00021,25.10588]
[1778806019039,28.78,81416.35,21.6,0.59321,0.00021,25.08009]
[1778806020611,28.78,81416.35,21.6,0.59321,0.00021,25.08009]
[1778806021676,28.78,81424.24,21.6,0.59486,0.00021,25.0572]
[1778806022060,28.78,81431.2,21.6,0.59631,0.00021,25.03668]
[1778806025313,28.78,81433.59,21.6,0.59681,0.00021,25.02951]
[1778806025814,28.78,81435.41,21.6,0.59719,0.00021,25.02403]
[1778806028644,28.77,81435.74,21.6,0.59726,0.00021,25.02297]
[1778806029172,28.77,81435.81,21.6,0.59728,0.00021,25.0227]
[1778806029742,28.77,81437.66,21.6,0.59767,0.00021,25.01704]
[1778806029817,28.77,81437.66,21.6,0.59767,0.00021,25.01704]
[1778806030116,28.77,81437.49,21.6,0.59763,0.00021,25.01755]
[1778806031895,28.77,81437.13,21.6,0.59756,0.00021,25.01861]
[1778806032546,28.77,81437.13,21.6,0.59756,0.00021,25.01861]
[1778806032605,28.77,81437.45,21.6,0.59764,0.00021,25.01753]
[1778806032818,28.77,81437.45,21.6,0.59764,0.00021,25.01753]
[1778806033320,28.77,81437.45,21.6,0.59764,0.00021,25.01753]
[1778806033821,28.77,81437.06,21.6,0.59755,0.00021,25.01871]
[1778806034144,28.77,81435.0,21.6,0.59713,0.00021,25.02481]
[1778806037169,28.77,81433.9,21.6,0.5969,0.00021,25.02823]
[1778806037247,28.77,81433.9,21.6,0.5969,0.00021,25.02823]
[1778806037268,28.77,81433.21,21.6,0.59675,0.00021,25.03035]
[1778806037976,28.77,81433.21,21.6,0.59675,0.00021,25.03035]
[1778806038172,28.77,81433.36,21.6,0.59678,0.00021,25.02989]
[1778806039439,28.77,81433.36,21.6,0.59678,0.00021,25.02989]
[1778806039469,28.77,81433.41,21.6,0.5968,0.00021,25.02966]
[1778806040024,28.77,81433.41,21.6,0.5968,0.00021,25.02966]
[1778806040186,28.77,81433.45,21.6,0.59681,0.00021,25.02946]
[1778806041073,28.77,81433.45,21.6,0.59681,0.00021,25.02946]
[1778806041329,28.77,81433.45,21.6,0.59681,0.00021,25.02946]
[1778806041430,28.77,81433.5,21.6,0.59682,0.00021,25.02923]
[1778806041830,28.77,81433.5,21.6,0.59682,0.00021,25.02923]
[1778806042188,28.77,81433.5,21.6,0.59682,0.00021,25.02923]
[1778806042200,28.76,81436.22,21.6,0.59739,0.00021,25.02104]
[1778806043964,28.77,81435.31,21.6,0.5972,0.00021,25.02383]
[1778806044970,28.77,81435.31,21.6,0.5972,0.00021,25.02389]
[1778806045680,28.77,81435.31,21.6,0.5972,0.00021,25.02389]
[1778806045222,28.77,81434.2,21.6,0.59696,0.00021,25.02728]
[1778806045943,28.77,81434.2,21.6,0.59696,0.00021,25.02728]
[1778806046228,28.77,81433.56,21.6,0.59683,0.00021,25.02918]
[1778806051555,28.77,81433.39,21.6,0.59678,0.00021,25.02986]
[1778806051657,28.77,81433.38,21.6,0.59679,0.00021,25.02595]
[1778806054200,28.77,81432.05,21.6,0.59651,0.00021,25.02992]
[1778806054350,28.77,81432.05,21.6,0.59651,0.00021,25.02992]
[1778806054410,28.77,81432.08,21.6,0.59652,0.00021,25.0298]
[1778806057534,28.77,81432.08,21.6,0.59652,0.00021,25.0298]
[1778806057561,28.77,81432.08,21.6,0.59652,0.00021,25.0298]
[1778806057631,28.77,81432.08,21.6,0.59652,0.00021,25.0298]
[1778806057633,28.77,81432.08,21.6,0.59652,0.00021,25.0298]
[1778806057692,28.77,81432.08,21.6,0.59652,0.00021,25.0298]
[1778806057859,28.77,81432.08,21.6,0.59654,0.00021,25.02948]
[1778806057978,28.77,81432.08,21.6,0.59654,0.00021,25.02948]
[1778806058695,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806058788,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806058897,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806058927,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059097,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059168,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059260,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059466,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059581,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059813,28.77,81455.88,21.6,0.60149,0.00021,24.95656]
[1778806059591,28.76,81476.91,21.6,0.60585,0.00021,24.88887]
[1778806060559,28.76,81476.91,21.6,0.60585,0.00021,24.88887]
[1778806060628,28.76,81476.91,21.6,0.60585,0.00021,24.88887]
[1778806060723,28.76,81502.43,21.6,0.61112,0.00021,24.80277]
[1778806060876,28.76,81502.43,21.6,0.61112,0.00021,24.80277]
[1778806061301,28.76,81502.43,21.6,0.61112,0.00021,24.80277]
[1778806061523,28.76,81502.43,21.6,0.61112,0.00021,24.8028]
[1778806062005,28.76,81502.43,21.6,0.61112,0.00021,24.8028]
[1778806062992,28.76,81505.58,21.6,0.61177,0.00021,24.7919]
[1778806063208,28.76,81505.58,21.6,0.61177,0.00021,24.7919]
[1778806063356,28.76,81501.4,21.6,0.6109,0.00021,24.80641]
[1778806064653,28.77,81494.83,21.6,0.60955,0.00021,24.82897]
[1778806065939,28.77,81495.55,21.6,0.6097,0.00021,24.82652]
[1778806066140,28.77,81495.55,21.6,0.6097,0.00021,24.82652]
[1778806066377,28.77,81500.42,21.6,0.6107,0.00021,24.80983]
[1778806067107,28.77,81500.42,21.6,0.6107,0.00021,24.80983]
[1778806067166,28.77,81500.42,21.6,0.6107,0.00021,24.80983]
[1778806067633,28.77,81504.87,21.6,0.61161,0.00021,24.79449]
[1778806068697,28.77,81504.87,21.6,0.61161,0.00021,24.79449]
[1778806069398,28.77,81505.51,21.6,0.61174,0.00021,24.7923]
[1778806070181,28.77,81505.51,21.6,0.61174,0.00021,24.7923]
[1778806070405,28.77,81504.39,21.6,0.61151,0.00021,24.79623]
[1778806073087,28.77,81501.85,21.6,0.61098,0.00021,24.80508]
[1778806073426,28.77,81504.23,21.6,0.61147,0.00021,24.79687]
[1778806078461,28.76,81507.39,21.6,0.61216,0.00021,24.78516]
[1778806080653,28.76,81507.53,21.6,0.6122,0.00021,24.78453]
[1778806081092,28.75,81507.67,21.6,0.61224,0.00021,24.78374]
[1778806081482,28.75,81517.36,21.6,0.61424,0.00021,24.74956]
[1778806082467,28.75,81517.36,21.6,0.61424,0.00021,24.74956]
[1778806082489,28.75,81519.18,21.6,0.61461,0.00021,24.74303]
[1778806083497,28.75,81524.24,21.6,0.61566,0.00021,24.72479]
[1778806088531,28.75,81522.52,21.6,0.6153,0.00021,24.73111]
[1778806089863,28.75,81523.41,21.6,0.61548,0.00021,24.72797]
[1778806089979,28.75,81523.41,21.6,0.61548,0.00021,24.72797]
[1778806090104,28.75,81523.41,21.6,0.61548,0.00021,24.72797]
[1778806090166,28.75,81523.41,21.6,0.61548,0.00021,24.72797]
[1778806090546,28.75,81512.61,21.6,0.61326,0.00021,24.7665]
[1778806092578,28.75,81509.41,21.6,0.6126,0.00021,24.77777]
[1778806092669,28.75,81509.41,21.6,0.61259,0.00021,24.77785]
[1778806094574,28.75,81504.37,21.6,0.61155,0.00021,24.79547]
[1778806097595,28.76,81500.24,21.6,0.61069,0.00021,24.80986]
[1778806100128,28.76,81500.67,21.6,0.61078,0.00021,24.80841]
[1778806100234,28.76,81500.67,21.6,0.61078,0.00021,24.80841]
[1778806100498,28.76,81500.67,21.6,0.61078,0.00021,24.80841]
[1778806100658,28.76,81512.42,21.6,0.6132,0.00021,24.76742]
[1778806101117,28.76,81512.42,21.6,0.6132,0.00021,24.76742]
[1778806101150,28.76,81512.42,21.6,0.6132,0.00021,24.76742]
[1778806101747,28.76,81512.42,21.6,0.6132,0.00021,24.76742]
[1778806101710,28.76,81520.38,21.6,0.61484,0.00021,24.7392]
[1778806102583,28.76,81520.38,21.6,0.61484,0.00021,24.7392]
[1778806104084,28.76,81525.98,21.6,0.61598,0.00021,24.71919]
[1778806107760,28.76,81526.72,21.6,0.61612,0.00021,24.71667]
[1778806107775,28.76,81526.72,21.6,0.61612,0.00021,24.71667]
[1778806108520,28.76,81526.42,21.6,0.61605,0.00021,24.71791]
[1778806108673,28.76,81518.05,21.6,0.61433,0.00021,24.74802]
[1778806110687,28.77,81525.1,21.6,0.61577,0.00021,24.72287]
[1778806111966,28.77,81523.98,21.6,0.61555,0.00021,24.72294]
[1778806112723,28.77,81532.31,21.6,0.61726,0.0002,24.69274]
[1778806113179,28.77,81532.31,21.6,0.61726,0.0002,24.69274]
[1778806113422,28.77,81532.31,21.6,0.61726,0.0002,24.69274]
[1778806113708,28.77,81540.27,21.6,0.61889,0.0002,24.66344]
[1778806114391,28.77,81540.27,21.6,0.61889,0.0002,24.66344]
[1778806119750,28.76,81540.05,21.6,0.61886,0.0002,24.66402]
[1778806124785,28.76,81539.86,21.6,0.61883,0.0002,24.66453]
[1778806129820,28.76,81540.52,21.6,0.61898,0.0002,24.66188]
[1778806132323,28.76,81540.09,21.6,0.61889,0.0002,24.66339]
[1778806132841,28.76,81534.97,21.6,0.61785,0.0002,24.6822]
[1778806133848,28.75,81529.38,21.6,0.61671,0.00021,24.70254]
[1778806136400,28.75,81530.57,21.6,0.61696,0.00021,24.69815]
[1778806136877,28.76,81526.0,21.6,0.61601,0.00021,24.71483]
[1778806140898,28.76,81523.52,21.6,0.61549,0.00021,24.72398]
[1778806141524,28.76,81523.52,21.6,0.61549,0.00021,24.72398]
[1778806142468,28.76,81523.72,21.6,0.61553,0.00021,24.72333]
[1778806142724,28.76,81523.72,21.6,0.61553,0.00021,24.72333]
[1778806144371,28.76,81520.2,21.6,0.61482,0.00021,24.7358]
[1778806144410,28.76,81519.85,21.6,0.61474,0.00021,24.7371]
[1778806145419,28.76,81519.85,21.6,0.61474,0.00021,24.7371]
[1778806145520,28.76,81519.85,21.6,0.61474,0.00021,24.73703]
[1778806146696,28.76,81519.85,21.6,0.61474,0.00021,24.73703]
[1778806146789,28.76,81520.27,21.6,0.61483,0.00021,24.73564]
[1778806147464,28.76,81520.27,21.6,0.61483,0.00021,24.73564]
[1778806147680,28.76,81520.27,21.6,0.61483,0.00021,24.73564]
[1778806147778,28.76,81520.04,21.6,0.61478,0.00021,24.7365]
[1778806148163,28.76,81520.04,21.6,0.61478,0.00021,24.7365]
[1778806149389,28.76,81518.25,21.6,0.61441,0.00021,24.74289]
[1778806150518,28.76,81515.0,21.6,0.61374,0.00021,24.75448]
[1778806150604,28.76,81498.5,21.6,0.61034,0.00021,24.81207]
[1778806150975,28.76,81503.38,21.6,0.61134,0.00021,24.79524]
[1778806153541,28.76,81506.3,21.6,0.61194,0.00021,24.78511]
[1778806153684,28.76,81506.3,21.6,0.61194,0.00021,24.78511]
[1778806153943,28.76,81505.99,21.6,0.61188,0.00021,24.78623]
[1778806154441,28.76,81509.18,21.6,0.61253,0.00021,24.77509]
[1778806155148,28.76,81509.18,21.6,0.61253,0.00021,24.77509]
[1778806155838,28.76,81509.18,21.6,0.61253,0.00021,24.77509]
[1778806155249,28.76,81516.02,21.6,0.61394,0.00021,24.75093]
[1778806156449,28.76,81516.02,21.6,0.61394,0.00021,24.75093]
[1778806156506,28.76,81521.37,21.6,0.61504,0.00021,24.73191]
[1778806158223,28.76,81521.99,21.6,0.61516,0.00021,24.72974]
[1778806159355,28.76,81523.42,21.6,0.61546,0.00021,24.72466]
[1778806160288,28.76,81526.85,21.6,0.61616,0.00021,24.71223]
[1778806160352,28.76,81526.85,21.6,0.61616,0.00021,24.71223]
[1778806160453,28.76,81532.22,21.6,0.61726,0.00021,24.69272]
[1778806162055,28.76,81538.74,21.6,0.6186,0.0002,24.66874]
[1778806163208,28.76,81538.74,21.6,0.6186,0.0002,24.66874]
[1778806163309,28.76,81543.02,21.6,0.61948,0.0002,24.65283]
[1778806164213,28.76,81543.02,21.6,0.61948,0.0002,24.65283]
[1778806166083,28.76,81547.83,21.6,0.62047,0.0002,24.63471]
[1778806169795,28.76,81553.27,21.6,0.62159,0.0002,24.61389]
[1778806171118,28.76,81560.98,21.6,0.62319,0.0002,24.58031]
[1778806175146,28.75,81554.42,21.6,0.62187,0.0002,24.60505]
[1778806178731,28.75,81553.75,21.6,0.62174,0.0002,24.60742]
[1778806179753,28.75,81552.12,21.6,0.62141,0.0002,24.61344]
[1778806179764,28.75,81559.5,21.6,0.62292,0.0002,24.58521]
[1778806182315,28.74,81562.39,21.6,0.62352,0.0002,24.57401]
[1778806184212,28.74,81554.78,21.6,0.62198,0.0002,24.60292]
[1778806189247,28.73,81556.85,21.6,0.62242,0.0002,24.59456]
[1778806194282,28.73,81558.12,21.6,0.62271,0.0002,24.58924]
[1778806199317,28.72,81555.66,21.6,0.62222,0.0002,24.59821]
[1778806202338,28.72,81546.95,21.6,0.62046,0.0002,24.63096]
[1778806206623,28.72,81544.55,21.6,0.61997,0.0002,24.63982]
[1778806206843,28.72,81544.55,21.6,0.61997,0.0002,24.63982]
[1778806206908,28.72,81544.55,21.6,0.61997,0.0002,24.63982]
[1778806206875,28.72,81541.49,21.6,0.61935,0.00021,24.6512]
[1778806207062,28.72,81541.49,21.6,0.61935,0.00021,24.6512]
[1778806207263,28.72,81541.49,21.6,0.61935,0.00021,24.6512]
[1778806207753,28.72,81541.49,21.6,0.61935,0.00021,24.6512]
[1778806207828,28.72,81520.27,21.6,0.61499,0.00021,24.72885]
[1778806208013,28.72,81520.27,21.6,0.61499,0.00021,24.72885]
[1778806208255,28.72,81520.27,21.6,0.61499,0.00021,24.72885]
[1778806208381,28.72,81513.2,21.6,0.61353,0.00021,24.75406]
[1778806209250,28.72,81513.2,21.6,0.61353,0.00021,24.75406]
[1778806209300,28.72,81513.2,21.6,0.61353,0.00021,24.75406]
[1778806209757,28.72,81513.2,21.6,0.61353,0.00021,24.75406]
[1778806209858,28.72,81512.24,21.6,0.61333,0.00021,24.75745]
[1778806210330,28.72,81512.24,21.6,0.61333,0.00021,24.75745]
[1778806210395,28.72,81512.53,21.6,0.61339,0.00021,24.75643]
[1778806211258,28.72,81512.53,21.6,0.61339,0.00021,24.75643]
[1778806212259,28.72,81513.26,21.6,0.61354,0.00021,24.75391]
[1778806216296,28.72,81513.83,21.6,0.61365,0.00021,24.75212]
[1778806216437,28.72,81520.49,21.6,0.61501,0.00021,24.72842]
[1778806217252,28.72,81520.49,21.6,0.61501,0.00021,24.72842]
[1778806217593,28.72,81520.49,21.6,0.61501,0.00021,24.72842]
[1778806221763,28.72,81524.14,21.6,0.61578,0.00021,24.71501]
[1778806221862,28.72,81523.97,21.6,0.61575,0.00021,24.71545]
[1778806222479,28.72,81528.18,21.6,0.61662,0.00021,24.70018]
[1778806224600,28.72,81529.52,21.6,0.61689,0.00021,24.69529]
[1778806224665,28.72,81530.97,21.6,0.61719,0.00021,24.68998]
[1778806225610,28.72,81530.97,21.6,0.61719,0.00021,24.68998]
[1778806225645,28.72,81536.27,21.6,0.61828,0.00021,24.67047]
[1778806226147,28.72,81536.27,21.6,0.61828,0.00021,24.67047]
[1778806226726,28.72,81536.27,21.6,0.61828,0.00021,24.67047]
[1778806230918,28.71,81543.47,21.6,0.61977,0.0002,24.64344]
[1778806231543,28.71,81548.11,21.6,0.62074,0.0002,24.62197]
[1778806235573,28.71,81556.36,21.6,0.62244,0.0002,24.59036]
[1778806236580,28.71,81561.29,21.6,0.62345,0.0002,24.57135]
[1778806241615,28.7,81568.06,21.6,0.62485,0.0002,24.54465]
[1778806243137,28.7,81568.52,21.6,0.62495,0.0002,24.54278]
[1778806248664,28.7,81567.39,21.6,0.62474,0.0002,24.5468]
[1778806250959,28.7,81567.46,21.6,0.62476,0.0002,24.54647]
[1778806258736,28.69,81562.39,21.6,0.62375,0.0002,24.56562]
[1778806260374,28.69,81561.25,21.6,0.62352,0.0002,24.56997]
[1778806260750,28.69,81567.67,21.6,0.62483,0.0002,24.54495]
[1778806261844,28.69,81567.67,21.6,0.62483,0.0002,24.54495]
[1778806261846,28.69,81569.81,21.6,0.62527,0.0002,24.5365]
[1778806263591,28.69,81570.33,21.6,0.62538,0.0002,24.53441]
[1778806263771,28.68,81571.0,21.6,0.62552,0.0002,24.53172]
[1778806268806,28.68,81569.6,21.6,0.62525,0.0002,24.53691]
[1778806270567,28.68,81568.69,21.6,0.62507,0.0002,24.54042]
[1778806270597,28.68,81568.69,21.6,0.62507,0.0002,24.54042]
[1778806270820,28.68,81561.79,21.6,0.62366,0.0002,24.56727]
[1778806271624,28.68,81561.79,21.6,0.62366,0.0002,24.56727]
[1778806271827,28.68,81555.52,21.6,0.62238,0.0002,24.59128]
[1778806275855,28.67,81559.88,21.6,0.62329,0.0002,24.57419]
[1778806280890,28.67,81558.23,21.6,0.62297,0.0002,24.58014]
[1778806282339,28.67,81558.16,21.6,0.62296,0.0002,24.58032]
[1778806282942,28.67,81558.16,21.6,0.62296,0.0002,24.58032]
[1778806282904,28.67,81564.04,21.6,0.62417,0.0002,24.55749]
[1778806283794,28.67,81564.04,21.6,0.62417,0.0002,24.55749]
[1778806283911,28.67,81563.65,21.6,0.62409,0.0002,24.55893]
[1778806284379,28.67,81563.65,21.6,0.62409,0.0002,24.55893]
[1778806284918,28.67,81563.46,21.6,0.62406,0.0002,24.55959]
[1778806286932,28.66,81559.47,21.6,0.62325,0.0002,24.57489]
[1778806291967,28.66,81558.02,21.6,0.62299,0.0002,24.57603]
[1778806297002,28.65,81556.37,21.6,0.62267,0.0002,24.58201]
[1778806298009,28.65,81548.45,21.6,0.62105,0.00021,24.61218]
[1778806300030,28.65,81542.62,21.6,0.61985,0.00021,24.63411]
[1778806305065,28.65,81541.11,21.6,0.61955,0.00021,24.63973]
[1778806310402,28.65,81540.88,21.6,0.6195,0.00021,24.64056]
[1778806316996,28.65,81540.16,21.6,0.61936,0.00021,24.64316]
[1778806317149,28.65,81534.22,21.6,0.61815,0.00021,24.66505]
[1778806318156,28.65,81529.69,21.6,0.61721,0.00021,24.68172]
[1778806319477,28.65,81529.69,21.6,0.61721,0.00021,24.68172]
[1778806320809,28.65,81529.4,21.6,0.61715,0.00021,24.68276]
[1778806321487,28.65,81529.47,21.6,0.61716,0.00021,24.6826]
[1778806321978,28.65,81529.47,21.6,0.61716,0.00021,24.6826]
[1778806322046,28.65,81535.55,21.6,0.61841,0.00021,24.66027]
[1778806322420,28.65,81535.55,21.6,0.61841,0.00021,24.66027]
[1778806322436,28.65,81535.55,21.6,0.61841,0.00021,24.66027]
[1778806322671,28.65,81535.55,21.6,0.61841,0.00021,24.66027]
[1778806322949,28.65,81535.55,21.6,0.61841,0.00021,24.66027]
[1778806323012,28.65,81524.6,21.6,0.61615,0.00021,24.70054]
[1778806323087,28.65,81524.6,21.6,0.61615,0.00021,24.70054]
[1778806323124,28.65,81524.6,21.6,0.61615,0.00021,24.70054]
[1778806323520,28.65,81524.6,21.6,0.61615,0.00021,24.70054]
[1778806323793,28.65,81524.6,21.6,0.61615,0.00021,24.70054]
[1778806323981,28.65,81524.6,21.6,0.61615,0.00021,24.70054]
[1778806323986,28.65,81505.2,21.6,0.61215,0.00021,24.76984]
[1778806324720,28.65,81499.22,21.6,0.61091,0.00021,24.79068]
[1778806326265,28.65,81500.42,21.6,0.61116,0.00021,24.78654]
[1778806332258,28.65,81505.34,21.6,0.61216,0.00021,24.76958]
[1778806334319,28.65,81505.01,21.6,0.61209,0.00021,24.77078]
[1778806334394,28.65,81505.01,21.6,0.61209,0.00021,24.77078]
[1778806334510,28.65,81505.01,21.6,0.61209,0.00021,24.77078]
[1778806335652,28.66,81505.85,21.6,0.61226,0.00021,24.76787]
[1778806335842,28.66,81505.85,21.6,0.61226,0.00021,24.76787]
[1778806336035,28.66,81505.85,21.6,0.61226,0.00021,24.76787]
[1778806336924,28.66,81506.14,21.6,0.61232,0.00021,24.76689]
[1778806337427,28.65,81504.92,21.6,0.61207,0.00021,24.77109]
[1778806337623,28.65,81504.92,21.6,0.61207,0.00021,24.77109]
[1778806337666,28.65,81511.07,21.6,0.61334,0.00021,24.74943]
[1778806342832,28.65,81513.54,21.6,0.61388,0.00021,24.74011]
[1778806343432,28.64,81513.49,21.6,0.61389,0.00021,24.74001]
[1778806344149,28.64,81515.62,21.6,0.61433,0.00021,24.7324]
[1778806344742,28.64,81515.62,21.6,0.61433,0.00021,24.7324]
[1778806344805,28.64,81520.68,21.6,0.61537,0.00021,24.71417]
[1778806345357,28.64,81520.68,21.6,0.61537,0.00021,24.71417]
[1778806345358,28.64,81522.29,21.6,0.6157,0.00021,24.70841]
[1778806350945,28.64,81523.66,21.6,0.61599,0.00021,24.7033]
[1778806351444,28.64,81524.4,21.6,0.61616,0.00021,24.69652]
[1778806351945,28.64,81524.4,21.6,0.61616,0.00021,24.69652]
[1778806352035,28.64,81524.4,21.6,0.61616,0.00021,24.69652]
[1778806352046,28.64,81518.96,21.6,0.61504,0.00021,24.71616]
[1778806352444,28.64,81518.96,21.6,0.61504,0.00021,24.71616]
[1778806352945,28.64,81518.96,21.6,0.61504,0.00021,24.71616]
[1778806353445,28.64,81518.17,21.6,0.61488,0.00021,24.71895]
[1778806353947,28.64,81518.17,21.6,0.61488,0.00021,24.71895]
[1778806354001,28.64,81518.17,21.6,0.61488,0.00021,24.71895]
[1778806357333,28.64,81516.82,21.6,0.61461,0.00021,24.72369]
[1778806362482,28.63,81516.38,21.6,0.61454,0.00021,24.72488]
[1778806367414,28.63,81517.74,21.6,0.61483,0.00021,24.71991]
[1778806367463,28.63,81517.74,21.6,0.61483,0.00021,24.71991]
[1778806367465,28.63,81517.74,21.6,0.61483,0.00021,24.71991]
[1778806367522,28.63,81517.74,21.6,0.61483,0.00021,24.71991]
[1778806367964,28.63,81517.74,21.6,0.61483,0.00021,24.71991]
[1778806368007,28.63,81519.18,21.6,0.61512,0.00021,24.71477]
[1778806368324,28.63,81519.18,21.6,0.61512,0.00021,24.71477]
[1778806368717,28.63,81519.18,21.6,0.61512,0.00021,24.71477]
[1778806368818,28.63,81511.79,21.6,0.61359,0.00021,24.74123]
[1778806369535,28.63,81505.01,21.6,0.61219,0.00021,24.76523]
[1778806373994,28.63,81503.6,21.6,0.61189,0.00021,24.77027]
[1778806374095,28.63,81503.6,21.6,0.61189,0.00021,24.77027]
[1778806374570,28.63,81508.78,21.6,0.61296,0.00021,24.75212]
[1778806379605,28.64,81509.71,21.6,0.61314,0.00021,24.74907]
[1778806382756,28.64,81509.36,21.6,0.61306,0.00021,24.75041]
[1778806382775,28.64,81509.36,21.6,0.61306,0.00021,24.75041]
[1778806383633,28.64,81501.73,21.6,0.61148,0.00021,24.7773]
[1778806384255,28.64,81501.73,21.6,0.61148,0.00021,24.7773]
[1778806389675,28.64,81497.17,21.6,0.61052,0.00021,24.79329]
[1778806391689,28.64,81491.97,21.6,0.60944,0.00021,24.81121]
[1778806395717,28.64,81487.55,21.6,0.60852,0.00021,24.8263]
[1778806398790,28.65,81486.01,21.6,0.6082,0.00021,24.83153]
[1778806399748,28.65,81473.87,21.6,0.60568,0.00021,24.87207]
[1778806403656,28.64,81473.76,21.6,0.60566,0.00021,24.8724]
[1778806403790,28.64,81473.76,21.6,0.60566,0.00021,24.8724]
[1778806403916,28.64,81473.76,21.6,0.60566,0.00021,24.8724]
[1778806404017,28.64,81473.04,21.6,0.60551,0.00021,24.87475]
[1778806404783,28.64,81464.82,21.6,0.6038,0.00021,24.90157]
[1778806409818,28.64,81460.77,21.6,0.60296,0.00021,24.91458]
[1778806414853,28.64,81461.83,21.6,0.6032,0.00021,24.90718]
[1778806420897,28.64,81464.25,21.6,0.6037,0.00021,24.89937]
[1778806423403,28.64,81463.93,21.6,0.60363,0.00021,24.9004]
[1778806423437,28.64,81463.93,21.6,0.60363,0.00021,24.9004]
[1778806423918,28.64,81456.7,21.6,0.60213,0.00021,24.92357]
[1778806426186,28.64,81455.48,21.6,0.60189,0.00021,24.92712]
[1778806426803,28.64,81455.48,21.6,0.60189,0.00021,24.92712]
[1778806430031,28.63,81453.88,21.6,0.60159,0.00021,24.93171]
[1778806430132,28.63,81454.47,21.6,0.60172,0.00021,24.9297]
[1778806432474,28.62,81454.48,21.6,0.60173,0.00021,24.92957]
[1778806432982,28.62,81460.54,21.6,0.60299,0.00021,24.91027]
[1778806438016,28.63,81462.71,21.6,0.60344,0.00021,24.90335]
[1778806438818,28.63,81462.71,21.6,0.60344,0.00021,24.90335]
[1778806438886,28.63,81462.71,21.6,0.60344,0.00021,24.90335]
[1778806439581,28.63,81462.42,21.6,0.60338,0.00021,24.9043]
[1778806441405,28.63,81464.04,21.6,0.60371,0.00021,24.89908]
[1778806444661,28.63,81457.96,21.6,0.60244,0.00021,24.91866]
[1778806448091,28.63,81465.69,21.6,0.60405,0.00021,24.89382]
[1778806451862,28.63,81466.18,21.6,0.60415,0.00021,24.89223]
[1778806457154,28.63,81469.05,21.6,0.60475,0.00021,24.88282]
[1778806460175,28.63,81475.74,21.6,0.60615,0.00021,24.86076]
[1778806460418,28.63,81475.74,21.6,0.60615,0.00021,24.86076]
[1778806460829,28.63,81475.74,21.6,0.60615,0.00021,24.86076]
[1778806470245,28.62,81475.34,21.6,0.60607,0.00021,24.86199]
[1778806473266,28.62,81471.36,21.6,0.60526,0.00021,24.87108]
[1778806478301,28.62,81476.41,21.6,0.60631,0.00021,24.85433]
[1778806479419,28.62,81476.41,21.6,0.60631,0.00021,24.85433]
[1778806479696,28.62,81476.41,21.6,0.60631,0.00021,24.85433]
[1778806488679,28.62,81478.6,21.6,0.60677,0.00021,24.847]
[1778806494420,28.62,81474.83,21.6,0.60599,0.00021,24.85948]
[1778806499455,28.62,81475.7,21.6,0.60618,0.00021,24.85654]
[1778806504490,28.62,81476.58,21.6,0.60636,0.00021,24.85359]
[1778806509525,28.62,81476.36,21.6,0.60632,0.00021,24.85429]
[1778806514131,28.62,81481.09,21.6,0.6073,0.00021,24.83849]
[1778806516574,28.62,81476.24,21.6,0.60629,0.00021,24.85469]
[1778806521609,28.62,81479.37,21.6,0.60694,0.00021,24.84424]
[1778806522616,28.62,81483.72,21.6,0.60785,0.00021,24.82965]
[1778806524826,28.62,81485.5,21.6,0.60822,0.00021,24.82365]
[1778806525051,28.62,81485.5,21.6,0.60822,0.00021,24.82365]
[1778806525177,28.62,81485.5,21.6,0.60822,0.00021,24.82365]
[1778806525178,28.62,81493.95,21.6,0.60997,0.00021,24.79485]
[1778806526162,28.62,81493.95,21.6,0.60997,0.00021,24.79485]
[1778806526178,28.62,81514.45,21.6,0.61422,0.00021,24.72283]
[1778806526644,28.62,81514.87,21.6,0.61431,0.00021,24.72127]
[1778806528242,28.62,81514.87,21.6,0.61431,0.00021,24.72127]
[1778806529177,28.62,81514.8,21.6,0.61429,0.00021,24.7216]
[1778806529199,28.62,81515.22,21.6,0.61437,0.00021,24.72026]
[1778806530032,28.62,81515.22,21.6,0.61437,0.00021,24.72026]
[1778806530187,28.62,81512.98,21.6,0.61391,0.00021,24.72826]
[1778806531679,28.62,81507.89,21.6,0.61286,0.00021,24.74245]
[1778806536714,28.63,81505.05,21.6,0.61226,0.00021,24.7527]
[1778806543763,28.63,81504.88,21.6,0.61222,0.00021,24.75344]
[1778806548798,28.63,81504.76,21.6,0.61219,0.00021,24.75395]
[1778806552826,28.63,81509.66,21.6,0.6132,0.00021,24.73674]
[1778806557861,28.63,81508.7,21.6,0.61299,0.00021,24.74026]
[1778806560863,28.63,81509.28,21.6,0.61311,0.00021,24.73822]
[1778806561212,28.63,81509.28,21.6,0.61311,0.00021,24.73822]
[1778806562472,28.63,81512.31,21.6,0.61374,0.00021,24.72753]
[1778806562884,28.63,81512.31,21.6,0.61374,0.00021,24.72753]
[1778806563714,28.63,81512.12,21.6,0.61369,0.00021,24.72824]
[1778806563925,28.63,81512.12,21.6,0.61369,0.00021,24.72824]
[1778806564024,28.63,81511.6,21.6,0.61359,0.00021,24.73011]
[1778806564499,28.63,81511.6,21.6,0.61359,0.00021,24.73011]
[1778806564910,28.64,81511.68,21.6,0.6136,0.00021,24.72985]
[1778806569945,28.64,81510.85,21.6,0.61342,0.00021,24.73291]
[1778806574980,28.64,81507.48,21.6,0.61272,0.00021,24.7449]
[1778806578779,28.64,81506.83,21.6,0.61259,0.00021,24.74722]
[1778806580017,28.64,81500.55,21.6,0.61128,0.00021,24.76925]
[1778806582715,28.64,81499.13,21.6,0.61099,0.00021,24.77424]
[1778806588073,28.64,81497.23,21.6,0.61059,0.00021,24.78095]
[1778806590087,28.64,81490.03,21.6,0.60909,0.00021,24.80571]
[1778806592101,28.64,81482.21,21.6,0.60748,0.00021,24.82816]
[1778806597136,28.64,81475.05,21.6,0.60599,0.00021,24.85199]
[1778806601164,28.64,81470.36,21.6,0.60502,0.00021,24.86737]
[1778806602848,28.64,81469.68,21.6,0.60488,0.00021,24.86959]
[1778806602865,28.64,81469.68,21.6,0.60488,0.00021,24.86959]
[1778806603183,28.64,81463.87,21.6,0.60367,0.00021,24.88847]
[1778806604185,28.64,81458.33,21.6,0.60252,0.00021,24.90626]
[1778806609220,28.64,81457.7,21.6,0.60238,0.00021,24.90838]
[1778806612365,28.64,81457.09,21.6,0.60225,0.00021,24.91038]
[1778806613238,28.64,81457.09,21.6,0.60225,0.00021,24.91038]
[1778806618283,28.65,81457.68,21.6,0.60236,0.00021,24.90863]
[1778806621245,28.65,81458.08,21.6,0.60244,0.00021,24.90741]
[1778806621418,28.65,81457.76,21.6,0.60237,0.00021,24.90846]
[1778806622047,28.65,81457.76,21.6,0.60237,0.00021,24.90846]
[1778806622089,28.65,81457.76,21.6,0.60237,0.00021,24.90846]
[1778806622311,28.65,81450.4,21.6,0.60084,0.00021,24.93168]
[1778806623318,28.65,81444.77,21.6,0.59967,0.00021,24.9492]
[1778806625886,28.65,81443.16,21.6,0.59933,0.00021,24.95414]
[1778806626552,28.65,81445.39,21.6,0.5998,0.00021,24.94721]
[1778806627052,28.65,81445.39,21.6,0.5998,0.00021,24.94721]
[1778806636254,28.64,81448.8,21.6,0.60053,0.00021,24.93635]
[1778806638519,28.64,81447.98,21.6,0.60037,0.00021,24.93873]
[1778806639537,28.64,81447.97,21.6,0.60037,0.00021,24.93865]
[1778806639541,28.63,81457.37,21.6,0.60234,0.00021,24.90894]
[1778806645767,28.64,81460.59,21.6,0.603,0.00021,24.89876]
[1778806651517,28.64,81460.91,21.6,0.60307,0.00021,24.89387]
[1778806652471,28.64,81460.91,21.6,0.60307,0.00021,24.89387]
[1778806659573,28.64,81458.8,21.6,0.60262,0.00021,24.90088]
[1778806664609,28.65,81457.48,21.6,0.60233,0.00021,24.90526]
[1778806665642,28.65,81457.48,21.6,0.60233,0.00021,24.90526]
[1778806665723,28.65,81454.24,21.6,0.60166,0.00021,24.91558]
[1778806666549,28.65,81454.24,21.6,0.60166,0.00021,24.91558]
[1778806666623,28.65,81454.25,21.6,0.60166,0.00021,24.91551]
[1778806671658,28.65,81454.55,21.6,0.60171,0.00021,24.91479]
[1778806674502,28.65,81454.51,21.6,0.6017,0.00021,24.91501]
[1778806675116,28.65,81454.51,21.6,0.6017,0.00021,24.91501]
[1778806675225,28.65,81454.51,21.6,0.6017,0.00021,24.91501]
[1778806675721,28.65,81454.48,21.6,0.60169,0.00021,24.91515]
[1778806675822,28.65,81453.72,21.6,0.60153,0.00021,24.9176]
[1778806676654,28.65,81453.72,21.6,0.60153,0.00021,24.9176]
[1778806676743,28.65,81453.72,21.6,0.60153,0.00021,24.9176]
[1778806676846,28.65,81453.72,21.6,0.60153,0.00021,24.9176]
[1778806677117,28.65,81453.72,21.6,0.60153,0.00021,24.9176]
[1778806677839,28.65,81448.29,21.6,0.6004,0.00021,24.93458]
[1778806683742,28.65,81448.88,21.6,0.60053,0.00021,24.9326]
[1778806687352,28.65,81451.92,21.6,0.60117,0.00021,24.923]
[1778806687365,28.65,81450.73,21.6,0.60092,0.00021,24.92668]
[1778806687770,28.65,81458.11,21.6,0.60246,0.00021,24.90332]
[1778806690798,28.65,81462.45,21.6,0.60336,0.00021,24.8895]
[1778806692813,28.65,81465.3,21.6,0.60395,0.00021,24.88031]
[1778806700868,28.65,81468.93,21.6,0.60471,0.00021,24.86856]
[1778806707917,28.65,81469.89,21.6,0.60491,0.00021,24.86541]
[1778806710319,28.65,81469.89,21.6,0.60491,0.00021,24.86541]
[1778806713902,28.65,81472.84,21.6,0.60554,0.00021,24.85168]
[1778806714966,28.65,81480.8,21.6,0.60719,0.00021,24.82523]
[1778806720002,28.65,81481.69,21.6,0.60738,0.00021,24.82224]
[1778806725036,28.65,81485.5,21.6,0.60817,0.00021,24.80941]
[1778806730071,28.65,81485.49,21.6,0.60817,0.00021,24.80947]
[1778806738127,28.65,81485.3,21.6,0.60813,0.00021,24.81014]
[1778806740581,28.65,81485.46,21.6,0.60816,0.00021,24.80961]
[1778806740872,28.65,81485.46,21.6,0.60816,0.00021,24.80961]
[1778806741185,28.65,81499.53,21.6,0.61108,0.00021,24.76145]
[1778806742199,28.65,81506.15,21.6,0.61245,0.00021,24.73821]
[1778806742583,28.65,81506.15,21.6,0.61245,0.00021,24.73821]
[1778806743162,28.65,81505.87,21.6,0.6124,0.00021,24.73908]
[1778806743962,28.65,81505.87,21.6,0.6124,0.00021,24.73908]
[1778806743962,28.65,81505.87,21.6,0.6124,0.00021,24.73908]
[1778806744470,28.65,81505.87,21.6,0.6124,0.00021,24.73908]
[1778806744169,28.65,81512.14,21.6,0.6137,0.00021,24.71696]
[1778806744882,28.65,81512.14,21.6,0.6137,0.00021,24.71696]
[1778806745231,28.65,81512.14,21.6,0.6137,0.00021,24.71696]
[1778806745246,28.65,81514.58,21.6,0.6142,0.00021,24.70833]
[1778806745587,28.65,81514.58,21.6,0.6142,0.00021,24.70833]
[1778806746183,28.65,81521.9,21.6,0.61571,0.00021,24.68202]
[1778806748513,28.65,81522.25,21.6,0.61578,0.00021,24.68079]
[1778806748971,28.65,81521.78,21.6,0.61568,0.00021,24.68258]
[1778806749468,28.65,81521.78,21.6,0.61568,0.00021,24.68258]
[1778806750211,28.65,81519.45,21.6,0.61519,0.00021,24.69117]
[1778806753473,28.66,81519.26,21.6,0.61514,0.00021,24.69202]
[1778806754239,28.66,81519.19,21.6,0.61512,0.00021,24.69243]
[1778806754562,28.66,81519.19,21.6,0.61512,0.00021,24.69243]
[1778806754704,28.66,81519.19,21.6,0.61512,0.00021,24.69243]
[1778806754743,28.66,81519.19,21.6,0.61512,0.00021,24.69243]
[1778806755246,28.66,81511.62,21.6,0.61355,0.00021,24.71957]
[1778806757260,28.66,81506.77,21.6,0.61254,0.00021,24.73682]
[1778806762295,28.66,81504.63,21.6,0.61208,0.00021,24.74457]
[1778806768337,28.67,81503.69,21.6,0.61188,0.00021,24.7481]
[1778806771921,28.67,81503.17,21.6,0.61178,0.00021,24.74601]
[1778806772365,28.67,81503.12,21.6,0.61177,0.00021,24.74622]
[1778806777400,28.67,81502.74,21.6,0.61168,0.00021,24.74774]
[1778806782435,28.68,81503.37,21.6,0.61179,0.00021,24.7458]
[1778806787163,28.68,81503.69,21.6,0.61185,0.00021,24.74488]
[1778806787174,28.68,81503.69,21.6,0.61185,0.00021,24.74488]
[1778806792505,28.69,81511.29,21.6,0.6134,0.00021,24.71853]
[1778806796254,28.69,81509.31,21.6,0.61298,0.00021,24.72574]
[1778806796262,28.69,81509.31,21.6,0.61298,0.00021,24.72574]
[1778806796526,28.69,81509.31,21.6,0.61298,0.00021,24.72574]
[1778806796533,28.69,81511.6,21.6,0.61345,0.00021,24.71772]
[1778806797480,28.69,81511.6,21.6,0.61345,0.00021,24.71772]
[1778806797527,28.69,81511.6,21.6,0.61345,0.00021,24.71772]
[1778806797540,28.69,81512.57,21.6,0.61364,0.00021,24.71435]
[1778806799311,28.69,81508.99,21.6,0.6129,0.00021,24.72709]
[1778806800565,28.7,81502.95,21.6,0.61164,0.00021,24.74839]
[1778806800963,28.7,81502.95,21.6,0.61164,0.00021,24.74839]
[1778806801002,28.7,81502.95,21.6,0.61164,0.00021,24.74839]
[1778806801155,28.7,81502.95,21.6,0.61164,0.00021,24.74839]
[1778806801167,28.7,81502.95,21.6,0.61164,0.00021,24.74839]
[1778806801540,28.7,81502.95,21.6,0.61164,0.00021,24.74839]
[1778806801572,28.7,81511.32,21.6,0.61337,0.00021,24.71905]
[1778806802579,28.7,81515.36,21.6,0.6142,0.00021,24.70478]
[1778806803494,28.7,81515.36,21.6,0.6142,0.00021,24.70478]
[1778806803586,28.7,81515.1,21.6,0.61414,0.00021,24.70579]
[1778806804213,28.7,81515.1,21.6,0.61414,0.00021,24.70579]
[1778806804972,28.7,81515.1,21.6,0.61414,0.00021,24.70579]
[1778806805068,28.7,81519.64,21.6,0.61508,0.00021,24.68952]
[1778806806808,28.7,81521.04,21.6,0.61536,0.00021,24.68457]
[1778806807436,28.7,81521.04,21.6,0.61536,0.00021,24.68457]
[1778806807499,28.7,81542.41,21.6,0.61977,0.00021,24.60596]
[1778806807686,28.7,81542.41,21.6,0.61977,0.00021,24.60596]
[1778806808036,28.7,81546.78,21.6,0.62067,0.00021,24.58946]
[1778806809629,28.7,81552.61,21.6,0.62187,0.00021,24.56724]
[1778806811643,28.69,81545.32,21.6,0.62038,0.00021,24.59475]
[1778806812805,28.69,81545.32,21.6,0.62038,0.00021,24.59475]
[1778806813504,28.69,81545.32,21.6,0.62038,0.00021,24.59475]
[1778806812887,28.69,81553.77,21.6,0.62212,0.0002,24.56264]
[1778806814277,28.69,81553.77,21.6,0.62212,0.0002,24.56264]
[1778806814403,28.69,81553.77,21.6,0.62212,0.0002,24.56264]
[1778806814505,28.69,81553.16,21.6,0.622,0.00021,24.56487]
[1778806814665,28.69,81545.97,21.6,0.62052,0.00021,24.59214]
[1778806819701,28.69,81545.94,21.6,0.62053,0.00021,24.5919]
[1778806822722,28.68,81551.91,21.6,0.62177,0.00021,24.56906]
[1778806826750,28.68,81545.57,21.6,0.62048,0.00021,24.59284]
[1778806831786,28.68,81538.27,21.6,0.61901,0.00021,24.61575]
[1778806833078,28.68,81538.27,21.6,0.61901,0.00021,24.61575]
[1778806834245,28.68,81528.47,21.6,0.617,0.00021,24.65184]
[1778806835073,28.68,81528.47,21.6,0.617,0.00021,24.65184]
[1778806835575,28.68,81528.47,21.6,0.617,0.00021,24.65184]
[1778806835599,28.68,81528.47,21.6,0.617,0.00021,24.65184]
[1778806835780,28.68,81527.52,21.6,0.61681,0.00021,24.65531]
[1778806836075,28.68,81527.52,21.6,0.61681,0.00021,24.65531]
[1778806836575,28.68,81527.52,21.6,0.61681,0.00021,24.65531]
[1778806840066,28.67,81526.72,21.6,0.61665,0.00021,24.65809]
[1778806840849,28.67,81538.76,21.6,0.61913,0.00021,24.61369]
[1778806842245,28.67,81538.76,21.6,0.61913,0.00021,24.61369]
[1778806843038,28.67,81540.74,21.6,0.61954,0.00021,24.60627]
[1778806843139,28.67,81535.1,21.6,0.61838,0.00021,24.62722]
[1778806846138,28.67,81543.8,21.6,0.62017,0.00021,24.59471]
[1778806846659,28.67,81543.8,21.6,0.62017,0.00021,24.59471]
[1778806847131,28.67,81543.8,21.6,0.62017,0.00021,24.59471]
[1778806847238,28.67,81543.8,21.6,0.62017,0.00021,24.59471]
[1778806847251,28.67,81554.05,21.6,0.62228,0.00021,24.55577]
[1778806847784,28.67,81554.05,21.6,0.62228,0.00021,24.55577]
[1778806848361,28.67,81554.05,21.6,0.62228,0.00021,24.55577]
[1778806848906,28.67,81558.39,21.6,0.62317,0.00021,24.53896]
[1778806852933,28.67,81550.13,21.6,0.62149,0.00021,24.57035]
[1778806855954,28.66,81555.89,21.6,0.62268,0.00021,24.54813]
[1778806860998,28.66,81556.01,21.6,0.62273,0.00021,24.54731]
[1778806866637,28.66,81555.71,21.6,0.62268,0.00021,24.54819]
[1778806871068,28.65,81559.88,21.6,0.62355,0.00021,24.5317]
[1778806874089,28.65,81551.51,21.6,0.62184,0.00021,24.56367]
[1778806875453,28.65,81546.75,21.6,0.62087,0.00021,24.58172]
[1778806877110,28.65,81541.67,21.6,0.61983,0.00021,24.60081]
[1778806878659,28.65,81541.67,21.6,0.61983,0.00021,24.60081]
[1778806879155,28.65,81533.63,21.6,0.61817,0.00021,24.63075]
[1778806881141,28.65,81531.51,21.6,0.61774,0.00021,24.63858]
[1778806882138,28.65,81531.4,21.6,0.61771,0.00021,24.63897]
[1778806882759,28.65,81529.46,21.6,0.61732,0.00021,24.64608]
[1778806882802,28.65,81529.46,21.6,0.61732,0.00021,24.64608]
[1778806883139,28.65,81529.46,21.6,0.61732,0.00021,24.64608]
[1778806883470,28.65,81529.46,21.6,0.61732,0.00021,24.64608]
[1778806883641,28.65,81529.46,21.6,0.61732,0.00021,24.64608]
[1778806883660,28.64,81523.35,21.6,0.61606,0.00021,24.66836]
[1778806884177,28.64,81523.35,21.6,0.61606,0.00021,24.66836]
[1778806884232,28.64,81525.82,21.6,0.61657,0.00021,24.65937]
[1778806888187,28.64,81530.08,21.6,0.61745,0.00021,24.64367]
[1778806891266,28.64,81529.66,21.6,0.61737,0.00021,24.64517]
[1778806892632,28.64,81530.14,21.6,0.61748,0.00021,24.63934]
[1778806892651,28.64,81539.68,21.6,0.61944,0.00021,24.604]
[1778806893184,28.64,81539.68,21.6,0.61944,0.00021,24.604]
[1778806893222,28.64,81544.16,21.6,0.62037,0.00021,24.58718]
[1778806895237,28.64,81552.21,21.6,0.62202,0.00021,24.55658]
[1778806896244,28.64,81558.0,21.6,0.62321,0.00021,24.53429]
[1778806901280,28.64,81561.04,21.6,0.62386,0.00021,24.52217]
[1778806905285,28.64,81563.25,21.6,0.62432,0.00021,24.51336]
[1778806909297,28.63,81569.61,21.6,0.62564,0.0002,24.48816]
[1778806909571,28.63,81569.61,21.6,0.62564,0.0002,24.48816]
[1778806909580,28.63,81574.22,21.6,0.62658,0.0002,24.46983]
[1778806909745,28.63,81574.22,21.6,0.62658,0.0002,24.46983]
[1778806909818,28.63,81574.22,21.6,0.62658,0.0002,24.46983]
[1778806910626,28.63,81572.62,21.6,0.62626,0.0002,24.47612]
[1778806911352,28.63,81566.72,21.6,0.62505,0.0002,24.49937]
[1778806916387,28.63,81562.59,21.6,0.62422,0.00021,24.51519]
[1778806921422,28.62,81564.53,21.6,0.62463,0.00021,24.50727]
[1778806922469,28.62,81564.53,21.6,0.62463,0.00021,24.50727]
[1778806922626,28.62,81564.53,21.6,0.62463,0.00021,24.50727]
[1778806923286,28.62,81565.23,21.6,0.62478,0.00021,24.5044]
[1778806923437,28.62,81572.5,21.6,0.62627,0.0002,24.47577]
[1778806924098,28.62,81572.5,21.6,0.62627,0.0002,24.47577]
[1778806924444,28.62,81576.05,21.6,0.627,0.0002,24.4616]
[1778806925451,28.62,81581.41,21.6,0.6281,0.0002,24.44016]
[1778806930486,28.62,81583.96,21.6,0.62863,0.0002,24.42979]
[1778806932275,28.62,81583.98,21.6,0.62863,0.0002,24.42968]
[1778806932500,28.62,81582.59,21.6,0.62835,0.0002,24.43526]
[1778806934428,28.62,81581.59,21.6,0.62815,0.0002,24.43926]
[1778806934514,28.62,81582.83,21.6,0.6284,0.0002,24.43425]
[1778806935838,28.62,81583.83,21.6,0.62861,0.0002,24.43019]
[1778806936239,28.62,81583.83,21.6,0.62861,0.0002,24.43019]
[1778806941919,28.62,81584.8,21.6,0.62881,0.0002,24.42615]
[1778806942570,28.61,81583.33,21.6,0.62851,0.0002,24.43206]
[1778806946670,28.61,81582.94,21.6,0.62844,0.0002,24.43353]
[1778806947605,28.61,81583.33,21.6,0.62852,0.0002,24.43192]
[1778806952640,28.61,81584.5,21.6,0.62878,0.0002,24.42299]
[1778806955076,28.61,81584.64,21.6,0.62881,0.0002,24.42236]
[1778806955399,28.61,81584.64,21.6,0.62881,0.0002,24.42236]
[1778806955481,28.61,81584.64,21.6,0.62881,0.0002,24.42236]
[1778806955661,28.61,81585.46,21.6,0.62898,0.0002,24.41901]
[1778806956668,28.61,81595.18,21.6,0.63096,0.0002,24.37947]
[1778806958642,28.61,81596.56,21.6,0.63124,0.0002,24.37386]
[1778806964724,28.62,81599.96,21.6,0.63192,0.0002,24.36013]
[1778806967077,28.62,81597.27,21.6,0.63137,0.0002,24.37132]
[1778806972780,28.62,81593.18,21.6,0.63052,0.0002,24.38843]
[1778806977815,28.62,81592.87,21.6,0.63044,0.0002,24.38992]
[1778806980836,28.62,81597.72,21.6,0.63143,0.0002,24.37012]
[1778806981956,28.62,81597.72,21.6,0.63143,0.0002,24.37012]
[1778806983112,28.62,81597.3,21.6,0.63134,0.0002,24.37189]
[1778806983160,28.63,81601.94,21.6,0.63228,0.0002,24.35275]
[1778806984274,28.63,81601.94,21.6,0.63228,0.0002,24.35275]
[1778806986614,28.63,81601.9,21.6,0.63227,0.0002,24.35304]
[1778806992531,28.63,81602.22,21.6,0.63232,0.0002,24.35207]
[1778806992834,28.63,81602.05,21.6,0.63228,0.0002,24.35284]
[1778806993597,28.63,81602.05,21.6,0.63228,0.0002,24.35284]
[1778807002992,28.64,81604.15,21.6,0.63268,0.0002,24.3447]
[1778807005109,28.64,81602.54,21.6,0.63235,0.0002,24.35145]
[1778807007020,28.64,81594.62,21.6,0.63073,0.0002,24.38427]
[1778807012056,28.64,81599.19,21.6,0.63167,0.0002,24.36156]
[1778807014383,28.64,81601.11,21.6,0.63206,0.0002,24.35368]
[1778807020112,28.65,81602.31,21.6,0.63229,0.0002,24.34912]
[1778807023133,28.65,81597.29,21.6,0.63126,0.0002,24.37001]
[1778807028168,28.65,81598.28,21.6,0.63145,0.0002,24.36614]
[1778807034129,28.65,81600.69,21.6,0.63193,0.0002,24.35638]
[1778807034193,28.65,81600.69,21.6,0.63193,0.0002,24.35638]
[1778807034944,28.65,81600.77,21.6,0.63194,0.0002,24.35616]
[1778807038867,28.66,81601.07,21.6,0.63199,0.0002,24.35513]
[1778807044280,28.66,81601.35,21.6,0.63204,0.0002,24.35429]
[1778807048330,28.66,81597.93,21.6,0.63133,0.0002,24.36855]
[1778807048840,28.66,81597.93,21.6,0.63133,0.0002,24.36855]
[1778807048411,28.66,81593.97,21.6,0.63052,0.0002,24.38484]
[1778807049138,28.66,81593.97,21.6,0.63052,0.0002,24.38484]
[1778807049167,28.66,81593.97,21.6,0.63052,0.0002,24.38484]
[1778807049318,28.66,81591.43,21.6,0.63001,0.0002,24.39508]
[1778807050322,28.66,81585.74,21.6,0.62885,0.0002,24.41817]
[1778807051460,28.66,81585.74,21.6,0.62885,0.0002,24.41817]
[1778807052336,28.66,81566.36,21.6,0.62489,0.0002,24.4952]
[1778807053386,28.66,81566.36,21.6,0.62489,0.0002,24.4952]
[1778807053767,28.66,81558.88,21.6,0.62336,0.00021,24.52417]
[1778807053961,28.66,81558.88,21.6,0.62336,0.00021,24.52417]
[1778807054350,28.66,81550.51,21.6,0.62164,0.00021,24.55628]
[1778807054903,28.66,81550.51,21.6,0.62164,0.00021,24.55628]
[1778807055494,28.66,81550.51,21.6,0.62164,0.00021,24.55628]
[1778807055676,28.66,81546.31,21.6,0.62078,0.00021,24.57216]
[1778807055945,28.66,81546.31,21.6,0.62078,0.00021,24.57216]
[1778807056603,28.66,81551.07,21.6,0.62176,0.00021,24.55404]
[1778807062406,28.65,81554.42,21.6,0.62247,0.00021,24.54082]
[1778807064420,28.65,81561.08,21.6,0.62384,0.00021,24.51498]
[1778807069455,28.65,81560.66,21.6,0.62377,0.00021,24.5163]
[1778807074490,28.64,81562.19,21.6,0.62412,0.00021,24.50599]
[1778807079525,28.64,81561.9,21.6,0.62407,0.00021,24.50682]
[1778807080826,28.64,81561.9,21.6,0.62407,0.00021,24.50682]
[1778807081539,28.64,81570.31,21.6,0.6258,0.0002,24.47376]
[1778807082340,28.64,81570.31,21.6,0.6258,0.0002,24.47376]
[1778807082877,28.64,81576.47,21.6,0.62707,0.0002,24.4493]
[1778807082893,28.64,81576.47,21.6,0.62707,0.0002,24.4493]
[1778807083553,28.64,81576.25,21.6,0.62702,0.0002,24.45015]
[1778807088588,28.64,81577.59,21.6,0.6273,0.0002,24.44468]
[1778807091945,28.64,81577.71,21.6,0.62733,0.0002,24.44412]
[1778807092616,28.63,81581.13,21.6,0.62803,0.0002,24.4304]
[1778807094477,28.63,81582.55,21.6,0.62832,0.0002,24.42467]
[1778807094846,28.63,81582.55,21.6,0.62832,0.0002,24.42467]
[1778807094630,28.63,81583.34,21.6,0.62849,0.0002,24.42147]
[1778807095637,28.64,81583.32,21.6,0.62848,0.0002,24.42165]
[1778807100672,28.63,81582.06,21.6,0.62823,0.0002,24.42654]
[1778807101346,28.63,81582.06,21.6,0.62823,0.0002,24.42654]
[1778807101454,28.63,81582.06,21.6,0.62823,0.0002,24.42654]
[1778807101679,28.63,81581.31,21.6,0.62808,0.0002,24.42952]
[1778807102687,28.63,81577.05,21.6,0.62721,0.0002,24.44656]
[1778807103763,28.63,81568.4,21.6,0.62544,0.0002,24.4808]
[1778807104441,28.63,81568.4,21.6,0.62544,0.0002,24.4808]
[1778807104718,28.63,81568.4,21.6,0.62544,0.0002,24.4808]
[1778807104720,28.63,81559.77,21.6,0.62367,0.00021,24.51448]
[1778807106714,28.63,81560.62,21.6,0.62385,0.00021,24.51106]
[1778807110747,28.63,81555.59,21.6,0.62283,0.00021,24.53024]
[1778807115782,28.62,81555.65,21.6,0.62286,0.00021,24.52968]
[1778807120817,28.62,81555.71,21.6,0.62288,0.00021,24.5292]
[1778807121824,28.62,81551.62,21.6,0.62204,0.00021,24.54486]
[1778807126861,28.62,81550.78,21.6,0.62188,0.00021,24.54792]
[1778807129882,28.62,81546.01,21.6,0.6209,0.00021,24.566]
[1778807130743,28.62,81546.01,21.6,0.6209,0.00021,24.566]
[1778807131289,28.62,81545.0,21.6,0.62069,0.00021,24.56981]
[1778807132908,28.62,81553.06,21.6,0.62237,0.00021,24.535]
[1778807136936,28.61,81558.97,21.6,0.62359,0.00021,24.51202]
[1778807141972,28.61,81559.08,21.6,0.62363,0.00021,24.51128]
[1778807148014,28.6,81560.44,21.6,0.62393,0.00021,24.50561]
[1778807153049,28.6,81558.26,21.6,0.6235,0.00021,24.51376]
[1778807155063,28.6,81552.3,21.6,0.62227,0.00021,24.53666]
[1778807160100,28.6,81553.32,21.6,0.62249,0.00021,24.5326]
[1778807165135,28.6,81559.42,21.6,0.62376,0.00021,24.50884]
[1778807170603,28.59,81558.7,21.6,0.62362,0.00021,24.51148]
[1778807171040,28.59,81562.51,21.6,0.6244,0.00021,24.49653]
[1778807171193,28.59,81562.51,21.6,0.6244,0.00021,24.49653]
[1778807171535,28.59,81562.51,21.6,0.6244,0.00021,24.49653]
[1778807171930,28.59,81575.85,21.6,0.62715,0.0002,24.44374]
[1778807172144,28.59,81575.85,21.6,0.62715,0.0002,24.44374]
[1778807173204,28.59,81577.4,21.6,0.62746,0.0002,24.43754]
[1778807173235,28.59,81578.13,21.6,0.62761,0.0002,24.43459]
[1778807175216,28.59,81577.74,21.6,0.62754,0.0002,24.43614]
[1778807176484,28.59,81573.07,21.6,0.62658,0.00021,24.45473]
[1778807177889,28.59,81569.02,21.6,0.62575,0.00021,24.47071]
[1778807180249,28.59,81565.03,21.6,0.62494,0.00021,24.48632]
[1778807182263,28.59,81556.41,21.6,0.62317,0.00021,24.51979]
[1778807184277,28.58,81548.96,21.6,0.62164,0.00021,24.54835]
[1778807185340,28.58,81548.96,21.6,0.62164,0.00021,24.54835]
[1778807185678,28.58,81548.96,21.6,0.62164,0.00021,24.54835]
[1778807185780,28.58,81544.43,21.6,0.62071,0.00021,24.56557]
[1778807191859,28.59,81542.71,21.6,0.62035,0.00021,24.57212]
[1778807192130,28.59,81542.14,21.6,0.62025,0.00021,24.57025]
[1778807192333,28.59,81535.93,21.6,0.61897,0.00021,24.59357]
[1778807193641,28.59,81535.93,21.6,0.61897,0.00021,24.59357]
[1778807193742,28.59,81534.93,21.6,0.61876,0.00021,24.59734]
[1778807195247,28.59,81532.14,21.6,0.61818,0.00021,24.60771]
[1778807195552,28.59,81532.14,21.6,0.61818,0.00021,24.60771]
[1778807195653,28.59,81529.26,21.6,0.61759,0.00021,24.61836]
[1778807196052,28.59,81529.26,21.6,0.61759,0.00021,24.61836]
[1778807196451,28.59,81529.26,21.6,0.61759,0.00021,24.61836]
[1778807196759,28.59,81529.26,21.6,0.61759,0.00021,24.61836]
[1778807197055,28.59,81527.16,21.6,0.61715,0.00021,24.62608]
[1778807197657,28.59,81527.16,21.6,0.61715,0.00021,24.62608]
[1778807197689,28.59,81527.3,21.6,0.61718,0.00021,24.62555]
[1778807198055,28.59,81527.3,21.6,0.61718,0.00021,24.62555]
[1778807199334,28.59,81527.04,21.6,0.61713,0.00021,24.6265]
[1778807199382,28.59,81527.28,21.6,0.61718,0.00021,24.6256]
[1778807200059,28.59,81527.28,21.6,0.61718,0.00021,24.6256]
[1778807200686,28.59,81527.28,21.6,0.61718,0.00021,24.6256]
[1778807200725,28.59,81527.28,21.6,0.61718,0.00021,24.6256]
[1778807200825,28.59,81527.24,21.6,0.61717,0.00021,24.62573]
[1778807203097,28.58,81523.53,21.6,0.61641,0.00021,24.6393]
[1778807203562,28.58,81523.53,21.6,0.61641,0.00021,24.6393]
[1778807207347,28.58,81524.43,21.6,0.6166,0.00021,24.63595]
[1778807207438,28.58,81523.7,21.6,0.61645,0.00021,24.6386]
[1778807208380,28.58,81523.7,21.6,0.61645,0.00021,24.6386]
[1778807208609,28.58,81523.7,21.6,0.61645,0.00021,24.6386]
[1778807209452,28.58,81518.97,21.6,0.61547,0.00021,24.65578]
[1778807211466,28.58,81514.28,21.6,0.61449,0.00021,24.67272]
[1778807212163,28.58,81514.28,21.6,0.61449,0.00021,24.67272]
[1778807213274,28.58,81514.31,21.6,0.6145,0.00021,24.67262]
[1778807218176,28.59,81509.78,21.6,0.61355,0.00021,24.68908]
[1778807223551,28.59,81509.19,21.6,0.6134,0.00021,24.69154]
[1778807225567,28.59,81504.95,21.6,0.61252,0.00021,24.70666]
[1778807226971,28.59,81504.95,21.6,0.61252,0.00021,24.70666]
[1778807226574,28.6,81496.75,21.6,0.61081,0.00021,24.73539]
[1778807227308,28.6,81496.75,21.6,0.61081,0.00021,24.73539]
[1778807227528,28.6,81496.75,21.6,0.61081,0.00021,24.73539]
[1778807227581,28.6,81505.66,21.6,0.61266,0.00021,24.70424]
[1778807229238,28.6,81506.28,21.6,0.61279,0.00021,24.7021]
[1778807229571,28.6,81506.28,21.6,0.61279,0.00021,24.7021]
[1778807229602,28.6,81508.8,21.6,0.61331,0.00021,24.69322]
[1778807230579,28.6,81508.8,21.6,0.61331,0.00021,24.69322]
[1778807230606,28.6,81516.28,21.6,0.61486,0.00021,24.66648]
[1778807231859,28.6,81516.28,21.6,0.61486,0.00021,24.66648]
[1778807231947,28.6,81516.28,21.6,0.61486,0.00021,24.66648]
[1778807231999,28.6,81515.88,21.6,0.61477,0.00021,24.66798]
[1778807232376,28.6,81515.88,21.6,0.61477,0.00021,24.66798]
[1778807232943,28.6,81508.29,21.6,0.6132,0.00021,24.6951]
[1778807233935,28.6,81501.72,21.6,0.61183,0.00021,24.71835]
[1778807237064,28.6,81500.46,21.6,0.61156,0.00021,24.72284]
[1778807237288,28.6,81500.46,21.6,0.61156,0.00021,24.72284]
[1778807237657,28.6,81512.29,21.6,0.61402,0.00021,24.68107]
[1778807238107,28.6,81512.29,21.6,0.61402,0.00021,24.68107]
[1778807238607,28.6,81512.29,21.6,0.61402,0.00021,24.68107]
[1778807238917,28.6,81512.29,21.6,0.61402,0.00021,24.68107]
[1778807239609,28.6,81513.83,21.6,0.61434,0.00021,24.67552]
[1778807239669,28.6,81517.42,21.6,0.61508,0.00021,24.66261]
[1778807242114,28.6,81518.92,21.6,0.61538,0.00021,24.65734]
[1778807244447,28.61,81518.94,21.6,0.61538,0.00021,24.65743]
[1778807244617,28.61,81518.94,21.6,0.61538,0.00021,24.65743]
[1778807245119,28.61,81518.93,21.6,0.61537,0.00021,24.65754]
[1778807245388,28.61,81518.93,21.6,0.61537,0.00021,24.65754]
[1778807245547,28.61,81518.93,21.6,0.61537,0.00021,24.65754]
[1778807245622,28.61,81518.93,21.6,0.61537,0.00021,24.65754]
[1778807245711,28.61,81519.94,21.6,0.61558,0.00021,24.65396]
[1778807250790,28.61,81522.92,21.6,0.6162,0.00021,24.64302]
[1778807251124,28.61,81521.92,21.6,0.616,0.00021,24.64663]
[1778807255794,28.6,81522.9,21.6,0.61622,0.00021,24.63891]
[1778807255796,28.6,81523.15,21.6,0.61627,0.00021,24.63796]
[1778807256788,28.6,81530.22,21.6,0.61774,0.00021,24.61199]
[1778807257263,28.6,81530.22,21.6,0.61774,0.00021,24.61199]
[1778807262377,28.6,81533.07,21.6,0.61834,0.00021,24.60118]
[1778807262818,28.6,81533.07,21.6,0.61834,0.00021,24.60118]
[1778807263444,28.6,81535.25,21.6,0.6188,0.00021,24.59296]
[1778807263948,28.6,81535.25,21.6,0.6188,0.00021,24.59296]
[1778807265614,28.6,81537.48,21.6,0.61927,0.00021,24.58442]
[1778807267540,28.59,81537.51,21.6,0.61928,0.00021,24.58412]
[1778807269244,28.59,81537.43,21.6,0.61927,0.00021,24.58432]
[1778807269884,28.59,81541.99,21.6,0.62022,0.00021,24.56699]
[1778807272904,28.59,81556.46,21.6,0.62322,0.00021,24.51142]
[1778807274918,28.58,81560.61,21.6,0.62408,0.00021,24.49517]
[1778807279954,28.58,81552.77,21.6,0.62248,0.00021,24.52527]
[1778807282980,28.58,81544.16,21.6,0.62071,0.00021,24.55796]
[1778807287230,28.57,81541.95,21.6,0.62027,0.00021,24.566]
[1778807293050,28.57,81540.27,21.6,0.61995,0.00021,24.57181]
[1778807298085,28.56,81540.05,21.6,0.61993,0.00021,24.57219]
[1778807303120,28.55,81539.97,21.6,0.61994,0.00021,24.57205]
[1778807311177,28.55,81539.96,21.6,0.61998,0.00021,24.56734]
[1778807315500,28.54,81540.82,21.6,0.62018,0.00021,24.56385]
[1778807316011,28.54,81540.82,21.6,0.62018,0.00021,24.56385]
[1778807318226,28.54,81532.91,21.6,0.61856,0.00021,24.59322]
[1778807322256,28.53,81528.73,21.6,0.61771,0.00021,24.60835]
[1778807325214,28.53,81532.38,21.6,0.61848,0.00021,24.59458]
[1778807325511,28.53,81532.38,21.6,0.61848,0.00021,24.59458]
[1778807325596,28.53,81532.38,21.6,0.61848,0.00021,24.59458]
[1778807325960,28.53,81532.38,21.6,0.61848,0.00021,24.59458]
[1778807326059,28.53,81525.79,21.6,0.61712,0.00021,24.6189]
[1778807326377,28.53,81525.79,21.6,0.61712,0.00021,24.6189]
[1778807326828,28.53,81525.79,21.6,0.61712,0.00021,24.6189]
[1778807326914,28.53,81521.93,21.6,0.61632,0.00021,24.63307]
[1778807327220,28.53,81521.93,21.6,0.61632,0.00021,24.63307]
[1778807327591,28.53,81521.93,21.6,0.61632,0.00021,24.63307]
[1778807327724,28.53,81521.93,21.6,0.61632,0.00021,24.63307]
[1778807328108,28.53,81521.93,21.6,0.61632,0.00021,24.63307]
[1778807327808,28.53,81517.63,21.6,0.61542,0.00021,24.6488]
[1778807328603,28.53,81517.63,21.6,0.61542,0.00021,24.6488]
[1778807328638,28.53,81517.63,21.6,0.61542,0.00021,24.6488]
[1778807328692,28.53,81518.23,21.6,0.61555,0.00021,24.64654]
[1778807329222,28.53,81518.23,21.6,0.61555,0.00021,24.64654]
[1778807329722,28.53,81518.23,21.6,0.61555,0.00021,24.64654]
[1778807329764,28.53,81522.33,21.6,0.6164,0.00021,24.63158]
[1778807330219,28.53,81522.33,21.6,0.6164,0.00021,24.63158]
[1778807330223,28.53,81522.33,21.6,0.6164,0.00021,24.63158]
[1778807330555,28.53,81522.33,21.6,0.6164,0.00021,24.63158]
[1778807336361,28.53,81522.59,21.6,0.61646,0.00021,24.63051]
[1778807337250,28.53,81522.59,21.6,0.61646,0.00021,24.63051]
[1778807337368,28.53,81524.31,21.6,0.61682,0.00021,24.62418]
[1778807338375,28.53,81531.03,21.6,0.61821,0.00021,24.59943]
[1778807340732,28.53,81534.82,21.6,0.61899,0.00021,24.58535]
[1778807342018,28.53,81544.78,21.6,0.62104,0.00021,24.54784]
[1778807342143,28.53,81544.78,21.6,0.62104,0.00021,24.54784]
[1778807342544,28.53,81544.78,21.6,0.62104,0.00021,24.54784]
[1778807347596,28.53,81545.67,21.6,0.62122,0.00021,24.5445]
[1778807351466,28.53,81552.24,21.6,0.62258,0.00021,24.51926]
[1778807353480,28.53,81545.04,21.6,0.6211,0.00021,24.54683]
[1778807357107,28.53,81542.24,21.6,0.62052,0.00021,24.55749]
[1778807363550,28.53,81535.36,21.6,0.61909,0.00021,24.58356]
[1778807367901,28.53,81535.59,21.6,0.61913,0.00021,24.5828]
[1778807368001,28.53,81534.27,21.6,0.61886,0.00021,24.58778]
[1778807368730,28.53,81534.27,21.6,0.61886,0.00021,24.58778]
[1778807368831,28.53,81530.12,21.6,0.618,0.00021,24.60315]
[1778807369315,28.53,81530.12,21.6,0.618,0.00021,24.60315]
[1778807369501,28.53,81530.12,21.6,0.618,0.00021,24.60315]
[1778807369752,28.53,81530.12,21.6,0.618,0.00021,24.60315]
[1778807370866,28.53,81531.37,21.6,0.61826,0.00021,24.59851]
[1778807370956,28.53,81543.35,21.6,0.62074,0.00021,24.55353]
[1778807372105,28.53,81543.35,21.6,0.62074,0.00021,24.55353]
[1778807371606,28.53,81538.05,21.6,0.61966,0.00021,24.56952]
[1778807373032,28.53,81538.05,21.6,0.61966,0.00021,24.56952]
[1778807377403,28.53,81539.17,21.6,0.61988,0.00021,24.56544]
[1778807377789,28.53,81539.17,21.6,0.61988,0.00021,24.56544]
[1778807377858,28.53,81534.65,21.6,0.61894,0.00021,24.58244]
[1778807378288,28.53,81534.65,21.6,0.61894,0.00021,24.58244]
[1778807378656,28.53,81529.96,21.6,0.61798,0.00021,24.59983]
[1778807383690,28.53,81529.33,21.6,0.61785,0.00021,24.60213]
[1778807386889,28.53,81529.62,21.6,0.61791,0.00021,24.60106]
[1778807387298,28.53,81529.33,21.6,0.61785,0.00021,24.60214]
[1778807388550,28.53,81528.48,21.6,0.61767,0.00021,24.60528]
[1778807388725,28.53,81524.62,21.6,0.61687,0.00021,24.61952]
[1778807391746,28.53,81520.46,21.6,0.61601,0.00021,24.63478]
[1778807393235,28.53,81519.69,21.6,0.61584,0.00021,24.63764]
[1778807393304,28.53,81519.69,21.6,0.61584,0.00021,24.63764]
[1778807393808,28.53,81519.69,21.6,0.61584,0.00021,24.63764]
[1778807393909,28.53,81520.97,21.6,0.61611,0.00021,24.63302]
[1778807396322,28.53,81521.19,21.6,0.61616,0.00021,24.63216]
[1778807396813,28.53,81521.19,21.6,0.61616,0.00021,24.63216]
[1778807401076,28.53,81522.04,21.6,0.61633,0.00021,24.62899]
[1778807401160,28.53,81522.21,21.6,0.61637,0.00021,24.62834]
[1778807406633,28.53,81519.2,21.6,0.61575,0.00021,24.63923]
[1778807406665,28.53,81519.2,21.6,0.61575,0.00021,24.63923]
[1778807406851,28.53,81520.96,21.6,0.61612,0.00021,24.6328]
[1778807407327,28.53,81520.96,21.6,0.61612,0.00021,24.6328]
[1778807407858,28.53,81527.05,21.6,0.61738,0.00021,24.61042]
[1778807408386,28.53,81527.05,21.6,0.61738,0.00021,24.61042]
[1778807408865,28.53,81525.81,21.6,0.61713,0.00021,24.61499]
[1778807410658,28.53,81526.83,21.6,0.61734,0.00021,24.61122]
[1778807410879,28.53,81523.67,21.6,0.61668,0.00021,24.62285]
[1778807411334,28.53,81523.67,21.6,0.61668,0.00021,24.62285]
[1778807411607,28.53,81523.67,21.6,0.61668,0.00021,24.62285]
[1778807411886,28.53,81518.05,21.6,0.61552,0.00021,24.64335]
[1778807412613,28.53,81518.05,21.6,0.61552,0.00021,24.64335]
[1778807412669,28.53,81518.05,21.6,0.61552,0.00021,24.64335]
[1778807412909,28.53,81518.05,21.6,0.61552,0.00021,24.64335]
[1778807416089,28.53,81508.68,21.6,0.61357,0.00021,24.67704]
[1778807416325,28.53,81508.68,21.6,0.61357,0.00021,24.67704]
[1778807416923,28.53,81509.28,21.6,0.61369,0.00021,24.67497]
[1778807417253,28.53,81509.28,21.6,0.61369,0.00021,24.67497]
[1778807417930,28.53,81509.88,21.6,0.61381,0.00021,24.67289]
[1778807422487,28.54,81513.56,21.6,0.61456,0.00021,24.65995]
[1778807422848,28.54,81513.56,21.6,0.61456,0.00021,24.65995]
[1778807423333,28.54,81516.71,21.6,0.61522,0.00021,24.64858]
[1778807423972,28.54,81522.36,21.6,0.61639,0.00021,24.62802]
[1778807426804,28.54,81525.8,21.6,0.61711,0.00021,24.61537]
[1778807426851,28.54,81525.8,21.6,0.61711,0.00021,24.61537]
[1778807426993,28.54,81524.88,21.6,0.61692,0.00021,24.61874]
[1778807427625,28.54,81524.88,21.6,0.61692,0.00021,24.61874]
[1778807427756,28.54,81524.88,21.6,0.61692,0.00021,24.61874]
[1778807428000,28.54,81523.68,21.6,0.61667,0.00021,24.62314]
[1778807428347,28.54,81523.68,21.6,0.61667,0.00021,24.62314]
[1778807428352,28.54,81523.68,21.6,0.61667,0.00021,24.62314]
[1778807428854,28.54,81523.68,21.6,0.61667,0.00021,24.62314]
[1778807429007,28.53,81521.98,21.6,0.61632,0.00021,24.62935]
[1778807434044,28.53,81520.67,21.6,0.61606,0.00021,24.63003]
[1778807436180,28.53,81520.7,21.6,0.61607,0.00021,24.6299]
[1778807436287,28.53,81520.67,21.6,0.61606,0.00021,24.63]
[1778807436861,28.53,81520.67,21.6,0.61606,0.00021,24.63]
[1778807437065,28.53,81522.02,21.6,0.61634,0.00021,24.62506]
[1778807441093,28.53,81527.17,21.6,0.61741,0.00021,24.6061]
[1778807442173,28.53,81527.17,21.6,0.61741,0.00021,24.6061]
[1778807442225,28.53,81527.17,21.6,0.61741,0.00021,24.6061]
[1778807443108,28.53,81533.63,21.6,0.61876,0.00021,24.58202]
[1778807443799,28.53,81533.63,21.6,0.61876,0.00021,24.58202]
[1778807446598,28.53,81537.69,21.6,0.61961,0.00021,24.56664]
[1778807447015,28.53,81537.69,21.6,0.61961,0.00021,24.56664]
[1778807448701,28.53,81537.02,21.6,0.61948,0.00021,24.56894]
[1778807449151,28.53,81538.5,21.6,0.61979,0.00021,24.56336]
[1778807453179,28.52,81534.5,21.6,0.61897,0.00021,24.57805]
[1778807457234,28.52,81535.36,21.6,0.61916,0.00021,24.57467]
[1778807461738,28.51,81539.5,21.6,0.62004,0.00021,24.55871]
[1778807462248,28.51,81539.76,21.6,0.62009,0.00021,24.55767]
[1778807465268,28.51,81534.49,21.6,0.61901,0.00021,24.57734]
[1778807470377,28.51,81533.61,21.6,0.61884,0.00021,24.58042]
[1778807470900,28.51,81533.61,21.6,0.61884,0.00021,24.58042]
[1778807471841,28.51,81532.27,21.6,0.61856,0.00021,24.58538]
[1778807471901,28.51,81532.27,21.6,0.61856,0.00021,24.58538]
[1778807476408,28.51,81528.24,21.6,0.61772,0.00021,24.60047]
[1778807476408,28.51,81528.24,21.6,0.61772,0.00021,24.60047]
[1778807479415,28.51,81527.55,21.6,0.61758,0.00021,24.60308]
[1778807480158,28.51,81527.55,21.6,0.61758,0.00021,24.60308]
[1778807480198,28.51,81527.55,21.6,0.61758,0.00021,24.60308]
[1778807480291,28.51,81527.55,21.6,0.61758,0.00021,24.60311]
[1778807480419,28.51,81527.55,21.6,0.61758,0.00021,24.60311]
[1778807481646,28.51,81524.3,21.6,0.6169,0.00021,24.6151]
[1778807482096,28.51,81524.3,21.6,0.6169,0.00021,24.6151]
[1778807482109,28.51,81518.96,21.6,0.61579,0.00021,24.63471]
[1778807485408,28.51,81514.86,21.6,0.61493,0.00021,24.64976]
[1778807488308,28.51,81514.96,21.6,0.61495,0.00021,24.64936]
[1778807490444,28.51,81519.64,21.6,0.61593,0.00021,24.63231]
[1778807495094,28.51,81516.87,21.6,0.61537,0.00021,24.63831]
[1778807495195,28.51,81515.82,21.6,0.61515,0.00021,24.64209]
[1778807495442,28.51,81515.82,21.6,0.61515,0.00021,24.64209]
[1778807495480,28.51,81518.1,21.6,0.61563,0.00021,24.6338]
[1778807496487,28.51,81522.23,21.6,0.61648,0.00021,24.6187]
[1778807497944,28.51,81522.23,21.6,0.61648,0.00021,24.6187]
[1778807503536,28.51,81520.14,21.6,0.61605,0.00021,24.62628]
[1778807507564,28.51,81512.5,21.6,0.61447,0.00021,24.65392]
[1778807508571,28.51,81507.6,21.6,0.61345,0.00021,24.67156]
[1778807513606,28.52,81510.3,21.6,0.61399,0.00021,24.66224]
[1778807514792,28.52,81510.3,21.6,0.61399,0.00021,24.66224]
[1778807514851,28.52,81510.97,21.6,0.61412,0.00021,24.65991]
[1778807518718,28.52,81514.3,21.6,0.61481,0.00021,24.64799]
[1778807518970,28.52,81514.3,21.6,0.61481,0.00021,24.64799]
[1778807521345,28.52,81517.72,21.6,0.61552,0.00021,24.63567]
[1778807521475,28.52,81517.72,21.6,0.61552,0.00021,24.63567]
[1778807521664,28.52,81518.28,21.6,0.61564,0.00021,24.63362]
[1778807523678,28.52,81510.88,21.6,0.61409,0.00021,24.66048]
[1778807528713,28.53,81509.95,21.6,0.61388,0.00021,24.66416]
[1778807530728,28.53,81514.5,21.6,0.61482,0.00021,24.64791]
[1778807533715,28.53,81515.01,21.6,0.61492,0.00021,24.64615]
[1778807533749,28.53,81514.95,21.6,0.61491,0.00021,24.64641]
[1778807534491,28.53,81514.95,21.6,0.61491,0.00021,24.64641]
[1778807534757,28.53,81515.38,21.6,0.61499,0.00021,24.64491]
[1778807538497,28.53,81515.49,21.6,0.61501,0.00021,24.6446]
[1778807541508,28.53,81514.58,21.6,0.61481,0.00021,24.64806]
[1778807543002,28.53,81515.16,21.6,0.61493,0.00021,24.64601]
[1778807548855,28.54,81511.8,21.6,0.61421,0.00021,24.65858]
[1778807551388,28.54,81511.85,21.6,0.61421,0.00021,24.65855]
[1778807551425,28.54,81511.85,21.6,0.61421,0.00021,24.65855]
[1778807551556,28.54,81511.85,21.6,0.61421,0.00021,24.65855]
[1778807551680,28.54,81511.85,21.6,0.61421,0.00021,24.65855]
[1778807551876,28.54,81517.69,21.6,0.61544,0.00021,24.63352]
[1778807557918,28.55,81517.37,21.6,0.61535,0.00021,24.63507]
[1778807561088,28.55,81511.53,21.6,0.61412,0.00021,24.65632]
[1778807565029,28.56,81511.44,21.6,0.61409,0.00021,24.65686]
[1778807565130,28.56,81515.87,21.6,0.61501,0.00021,24.641]
[1778807566030,28.56,81515.87,21.6,0.61501,0.00021,24.641]
[1778807566531,28.56,81516.67,21.6,0.61517,0.00021,24.63816]
[1778807567051,28.56,81516.67,21.6,0.61517,0.00021,24.63816]
[1778807567144,28.56,81516.99,21.6,0.61524,0.00021,24.63705]
[1778807567582,28.56,81516.99,21.6,0.61524,0.00021,24.63705]
[1778807567988,28.56,81523.88,21.6,0.61667,0.00021,24.61194]
[1778807573027,28.56,81526.01,21.6,0.61711,0.00021,24.6041]
[1778807576048,28.56,81532.19,21.6,0.61839,0.00021,24.58129]
[1778807581084,28.56,81531.01,21.6,0.61814,0.00021,24.58573]
[1778807586119,28.55,81530.53,21.6,0.61806,0.00021,24.58712]
[1778807591154,28.55,81535.04,21.6,0.61902,0.00021,24.56983]
[1778807596189,28.54,81533.75,21.6,0.61878,0.00021,24.57418]
[1778807600747,28.54,81535.31,21.6,0.61912,0.00021,24.56797]
[1778807606259,28.53,81542.19,21.6,0.62057,0.00021,24.54151]
[1778807611294,28.52,81544.21,21.6,0.62102,0.00021,24.5294]
[1778807612302,28.52,81550.21,21.6,0.62227,0.00021,24.50636]
[1778807617336,28.52,81551.56,21.6,0.62255,0.00021,24.50118]
[1778807622371,28.52,81552.84,21.6,0.62281,0.00021,24.49618]
[1778807627406,28.52,81552.77,21.6,0.6228,0.00021,24.49638]
[1778807632441,28.52,81551.09,21.6,0.62246,0.00021,24.50281]
[1778807637476,28.52,81551.9,21.6,0.62263,0.00021,24.49962]
[1778807642511,28.52,81551.48,21.6,0.62255,0.00021,24.50116]
[1778807645009,28.52,81551.32,21.6,0.62251,0.00021,24.50176]
[1778807645532,28.52,81544.68,21.6,0.62114,0.00021,24.5272]
[1778807646539,28.52,81539.32,21.6,0.62003,0.00021,24.54755]
[1778807651574,28.52,81536.45,21.6,0.61943,0.00021,24.55854]
[1778807656610,28.53,81534.7,21.6,0.61905,0.00021,24.56538]
[1778807661724,28.53,81536.18,21.6,0.61935,0.00021,24.56003]
[1778807663248,28.53,81535.96,21.6,0.6193,0.00021,24.56091]
[1778807663349,28.53,81540.96,21.6,0.62033,0.00021,24.54211]
[1778807663831,28.53,81540.96,21.6,0.62033,0.00021,24.54211]
[1778807669700,28.53,81544.05,21.6,0.62097,0.00021,24.53051]
[1778807674735,28.53,81542.67,21.6,0.62069,0.00021,24.53178]
[1778807679770,28.53,81538.6,21.6,0.61984,0.00021,24.54728]
[1778807681350,28.53,81538.6,21.6,0.61984,0.00021,24.54728]
[1778807686819,28.54,81536.15,21.6,0.61932,0.00021,24.55675]
[1778807691854,28.54,81539.55,21.6,0.62002,0.00021,24.54411]
[1778807693464,28.54,81539.55,21.6,0.62002,0.00021,24.54411]
[1778807695026,28.54,81542.07,21.6,0.62054,0.00021,24.53462]
[1778807695127,28.54,81547.17,21.6,0.62159,0.00021,24.51522]
[1778807695761,28.54,81547.17,21.6,0.62159,0.00021,24.51522]
[1778807695904,28.54,81547.17,21.6,0.62159,0.00021,24.51522]
[1778807695980,28.54,81544.38,21.6,0.62102,0.00021,24.52586]
[1778807696752,28.54,81544.38,21.6,0.62102,0.00021,24.52586]
[1778807696926,28.54,81544.38,21.6,0.62102,0.00021,24.52586]
[1778807696973,28.54,81532.19,21.6,0.6185,0.00021,24.57169]
[1778807697896,28.54,81526.66,21.6,0.61735,0.00021,24.59221]
[1778807701201,28.54,81527.43,21.6,0.61751,0.00021,24.58936]
[1778807701301,28.54,81522.38,21.6,0.61646,0.00021,24.60793]
[1778807701701,28.54,81522.38,21.6,0.61646,0.00021,24.60793]
[1778807701804,28.54,81522.38,21.6,0.61646,0.00021,24.60793]
[1778807701948,28.54,81522.38,21.6,0.61646,0.00021,24.60793]
[1778807701990,28.54,81524.18,21.6,0.61684,0.00021,24.60132]
[1778807702728,28.54,81524.18,21.6,0.61684,0.00021,24.60132]
[1778807702804,28.54,81524.18,21.6,0.61684,0.00021,24.60132]
[1778807702811,28.54,81524.18,21.6,0.61684,0.00021,24.60132]
[1778807703438,28.54,81524.18,21.6,0.61684,0.00021,24.60132]
[1778807702931,28.54,81534.11,21.6,0.6189,0.00021,24.56438]
[1778807703776,28.54,81534.11,21.6,0.6189,0.00021,24.56438]
[1778807705274,28.54,81535.08,21.6,0.6191,0.00021,24.5608]
[1778807705289,28.54,81535.08,21.6,0.6191,0.00021,24.5608]
[1778807705515,28.54,81535.08,21.6,0.6191,0.00021,24.5608]
[1778807705357,28.54,81534.98,21.6,0.61908,0.00021,24.56123]
[1778807705708,28.54,81534.98,21.6,0.61908,0.00021,24.56123]
[1778807705716,28.54,81534.98,21.6,0.61908,0.00021,24.56123]
[1778807705910,28.54,81534.98,21.6,0.61908,0.00021,24.56123]
[1778807706388,28.54,81534.98,21.6,0.61908,0.00021,24.56123]
[1778807706543,28.54,81515.71,21.6,0.61508,0.00021,24.63221]
[1778807706742,28.54,81515.71,21.6,0.61508,0.00021,24.63221]
[1778807707391,28.54,81515.71,21.6,0.61508,0.00021,24.63221]
[1778807707492,28.54,81503.69,21.6,0.61257,0.00021,24.67532]
[1778807710499,28.54,81504.7,21.6,0.61278,0.00021,24.6718]
[1778807711473,28.54,81504.99,21.6,0.61283,0.00021,24.67083]
[1778807721058,28.55,81508.06,21.6,0.61344,0.00021,24.66053]
[1778807722372,28.55,81508.06,21.6,0.61344,0.00021,24.66053]
[1778807723353,28.55,81506.82,21.6,0.61318,0.00021,24.665]
[1778807728107,28.56,81499.2,21.6,0.61158,0.00021,24.69214]
[1778807734149,28.56,81500.14,21.6,0.61178,0.00021,24.68502]
[1778807738572,28.56,81500.38,21.6,0.61182,0.00021,24.68434]
[1778807741423,28.56,81501.95,21.6,0.61214,0.00021,24.6789]
[1778807741427,28.56,81503.36,21.6,0.61243,0.00021,24.67398]
[1778807742253,28.56,81503.36,21.6,0.61243,0.00021,24.67398]
[1778807742314,28.57,81514.22,21.6,0.61469,0.00021,24.63532]
[1778807742644,28.57,81514.22,21.6,0.61469,0.00021,24.63532]
[1778807742896,28.57,81514.22,21.6,0.61469,0.00021,24.63532]
[1778807743396,28.57,81514.22,21.6,0.61469,0.00021,24.63532]
[1778807743460,28.57,81525.93,21.6,0.61712,0.00021,24.59273]
[1778807743751,28.57,81525.93,21.6,0.61712,0.00021,24.59273]
[1778807744409,28.57,81533.87,21.6,0.61876,0.00021,24.5633]
[1778807748771,28.57,81534.11,21.6,0.6188,0.00021,24.56261]
[1778807749716,28.57,81533.3,21.6,0.61863,0.00021,24.56568]
[1778807750614,28.57,81530.97,21.6,0.61815,0.00021,24.57425]
[1778807751176,28.57,81530.97,21.6,0.61815,0.00021,24.57425]
[1778807752282,28.57,81542.52,21.6,0.62055,0.00021,24.53084]
[1778807752761,28.57,81542.52,21.6,0.62055,0.00021,24.53084]
[1778807752826,28.57,81542.52,21.6,0.62055,0.00021,24.53084]
[1778807753413,28.57,81542.52,21.6,0.62055,0.00021,24.53084]
[1778807753514,28.56,81547.28,21.6,0.62154,0.00021,24.51258]
[1778807756310,28.56,81551.56,21.6,0.62243,0.00021,24.49604]
[1778807758324,28.56,81555.74,21.6,0.6233,0.00021,24.47977]
[1778807759331,28.56,81564.55,21.6,0.62512,0.00021,24.44534]
[1778807759716,28.56,81564.55,21.6,0.62512,0.00021,24.44534]
[1778807761475,28.56,81568.05,21.6,0.62584,0.00021,24.43146]
[1778807767390,28.56,81565.57,21.6,0.62534,0.00021,24.44102]
[1778807771234,28.56,81563.39,21.6,0.6249,0.00021,24.44947]
[1778807772425,28.55,81577.56,21.6,0.62782,0.00021,24.39306]
[1778807772871,28.55,81577.56,21.6,0.62782,0.00021,24.39306]
[1778807773432,28.55,81579.69,21.6,0.62826,0.00021,24.38444]
[1778807773917,28.55,81579.69,21.6,0.62826,0.00021,24.38444]
[1778807774439,28.55,81577.6,21.6,0.62783,0.00021,24.39285]
[1778807779477,28.55,81578.27,21.6,0.62797,0.00021,24.3901]
[1778807784512,28.55,81574.8,21.6,0.62726,0.00021,24.40397]
[1778807789547,28.55,81574.88,21.6,0.62728,0.00021,24.40355]
[1778807794582,28.55,81574.99,21.6,0.62732,0.00021,24.39894]
[1778807798610,28.55,81578.88,21.6,0.62812,0.00021,24.38326]
[1778807798747,28.55,81578.88,21.6,0.62812,0.00021,24.38326]
[1778807799433,28.55,81578.88,21.6,0.62812,0.00021,24.38326]
[1778807799617,28.55,81571.0,21.6,0.6265,0.00021,24.41482]
[1778807799663,28.55,81571.0,21.6,0.6265,0.00021,24.41482]
[1778807800650,28.55,81574.7,21.6,0.62727,0.00021,24.40003]
[1778807803222,28.55,81575.35,21.6,0.6274,0.00021,24.39741]
[1778807803560,28.55,81575.35,21.6,0.6274,0.00021,24.39741]
[1778807803268,28.55,81577.9,21.6,0.62793,0.00021,24.38715]
[1778807803645,28.55,81579.86,21.6,0.62833,0.00021,24.37925]
[1778807808680,28.55,81574.81,21.6,0.62729,0.00021,24.39955]
[1778807813715,28.55,81574.89,21.6,0.62731,0.00021,24.39917]
[1778807814722,28.55,81580.25,21.6,0.62841,0.00021,24.37759]
[1778807818750,28.55,81576.33,21.6,0.62761,0.00021,24.39337]
[1778807822754,28.55,81576.01,21.6,0.62754,0.00021,24.39462]
[1778807822823,28.55,81569.35,21.6,0.62617,0.00021,24.4212]
[1778807823787,28.55,81562.75,21.6,0.62482,0.00021,24.44723]
[1778807828822,28.54,81559.83,21.6,0.62422,0.00021,24.45846]
[1778807830151,28.54,81559.83,21.6,0.62422,0.00021,24.45846]
[1778807830174,28.54,81551.6,21.6,0.62253,0.00021,24.49036]
[1778807831042,28.54,81551.6,21.6,0.62253,0.00021,24.49036]
[1778807832384,28.54,81550.32,21.6,0.62226,0.00021,24.49527]
[1778807832409,28.54,81544.35,21.6,0.62103,0.00021,24.51811]
[1778807836811,28.54,81541.64,21.6,0.62047,0.00021,24.52849]
[1778807836879,28.54,81536.5,21.6,0.6194,0.00021,24.5479]
[1778807837768,28.54,81536.5,21.6,0.6194,0.00021,24.5479]
[1778807838602,28.54,81536.5,21.6,0.6194,0.00021,24.5479]
[1778807837886,28.54,81530.43,21.6,0.61815,0.00021,24.5705]
[1778807838893,28.54,81529.98,21.6,0.61806,0.00021,24.57207]
[1778807843928,28.54,81532.56,21.6,0.6186,0.00021,24.56227]
[1778807846209,28.54,81533.15,21.6,0.61873,0.00021,24.56001]
[1778807846654,28.54,81529.92,21.6,0.61806,0.00021,24.57198]
[1778807846881,28.54,81529.92,21.6,0.61806,0.00021,24.57198]
[1778807846949,28.54,81522.47,21.6,0.61652,0.00021,24.59945]
[1778807851650,28.53,81522.2,21.6,0.61647,0.00021,24.6002]
[1778807851669,28.53,81511.75,21.6,0.61432,0.00021,24.634]
[1778807854466,28.53,81509.41,21.6,0.61383,0.00021,24.64241]
[1778807855249,28.54,81502.31,21.6,0.61235,0.00021,24.66772]
[1778807860106,28.54,81501.06,21.6,0.61208,0.00021,24.67226]
[1778807862659,28.54,81506.08,21.6,0.61312,0.00021,24.65464]
[1778807867713,28.54,81507.48,21.6,0.61341,0.00021,24.64973]
[1778807873131,28.54,81511.41,21.6,0.61422,0.00021,24.63581]
[1778807873917,28.54,81511.41,21.6,0.61422,0.00021,24.63581]
[1778807876419,28.54,81515.26,21.6,0.61501,0.00021,24.62201]
[1778807879471,28.55,81515.3,21.6,0.61502,0.00021,24.62198]
[1778807879500,28.55,81515.97,21.6,0.61515,0.00021,24.61959]
[1778807879924,28.55,81515.97,21.6,0.61515,0.00021,24.61959]
[1778807880180,28.55,81516.31,21.6,0.61522,0.00021,24.6184]
[1778807881926,28.55,81517.28,21.6,0.61543,0.00021,24.61485]
[1778807887963,28.54,81516.4,21.6,0.61525,0.00021,24.61787]
[1778807888064,28.54,81516.4,21.6,0.61525,0.00021,24.61787]
[1778807888438,28.54,81516.4,21.6,0.61525,0.00021,24.61787]
[1778807888539,28.54,81520.16,21.6,0.61604,0.00021,24.60414]
[1778807889522,28.54,81520.16,21.6,0.61604,0.00021,24.60414]
[1778807889564,28.54,81523.66,21.6,0.61676,0.00021,24.59132]
[1778807890239,28.54,81523.66,21.6,0.61676,0.00021,24.59132]
[1778807890643,28.54,81528.37,21.6,0.61775,0.00021,24.57384]
[1778807891150,28.54,81528.37,21.6,0.61775,0.00021,24.57384]
[1778807891587,28.54,81528.37,21.6,0.61775,0.00021,24.57384]
[1778807891664,28.54,81534.78,21.6,0.61908,0.00021,24.54999]
[1778807892567,28.54,81534.78,21.6,0.61908,0.00021,24.54999]
[1778807893063,28.54,81534.58,21.6,0.61904,0.00021,24.55064]
[1778807894759,28.54,81535.82,21.6,0.6193,0.00021,24.54591]
[1778807896450,28.54,81539.71,21.6,0.62011,0.00021,24.53117]
[1778807896536,28.54,81547.23,21.6,0.62167,0.00021,24.50249]
[1778807897584,28.54,81547.23,21.6,0.62167,0.00021,24.50249]
[1778807901088,28.53,81547.13,21.6,0.62166,0.00021,24.50264]
[1778807902810,28.53,81541.39,21.6,0.62048,0.00021,24.52437]
[1778807906279,28.53,81540.82,21.6,0.62037,0.00021,24.52631]
[1778807906566,28.53,81540.82,21.6,0.62037,0.00021,24.52631]
[1778807906996,28.53,81540.31,21.6,0.62028,0.00021,24.52809]
[1778807912673,28.52,81537.29,21.6,0.61968,0.00021,24.53512]
[1778807912709,28.52,81537.29,21.6,0.61968,0.00021,24.53512]
[1778807912704,28.52,81536.23,21.6,0.61947,0.00021,24.53894]
[1778807912987,28.52,81536.23,21.6,0.61947,0.00021,24.53894]
[1778807913415,28.52,81519.24,21.6,0.61594,0.00021,24.60187]
[1778807914536,28.52,81519.24,21.6,0.61594,0.00021,24.60187]
[1778807914742,28.52,81512.78,21.6,0.6146,0.00021,24.62525]
[1778807914755,28.52,81512.78,21.6,0.6146,0.00021,24.62525]
[1778807915429,28.52,81510.18,21.6,0.61406,0.00021,24.63459]
[1778807920464,28.52,81508.13,21.6,0.61365,0.00021,24.64172]
[1778807924762,28.51,81508.08,21.6,0.61364,0.00021,24.64177]
[1778807925500,28.51,81502.48,21.6,0.61248,0.00021,24.66159]
[1778807929787,28.52,81501.71,21.6,0.61231,0.00021,24.66452]
[1778807930534,28.52,81506.54,21.6,0.61331,0.00021,24.64744]
[1778807933556,28.52,81511.48,21.6,0.61434,0.00021,24.62973]
[1778807934993,28.52,81513.14,21.6,0.61469,0.00021,24.62375]
[1778807935493,28.52,81513.14,21.6,0.61469,0.00021,24.62375]
[1778807935994,28.52,81515.89,21.6,0.61526,0.00021,24.61381]
[1778807938496,28.52,81516.57,21.6,0.6154,0.00021,24.61137]
[1778807938919,28.52,81516.45,21.6,0.61537,0.00021,24.61183]
[1778807939152,28.52,81516.45,21.6,0.61537,0.00021,24.61183]
[1778807939498,28.52,81516.45,21.6,0.61537,0.00021,24.61183]
[1778807939598,28.52,81518.31,21.6,0.61576,0.00021,24.60508]
[1778807940605,28.52,81522.95,21.6,0.61672,0.00021,24.58812]
[1778807941306,28.52,81522.95,21.6,0.61672,0.00021,24.58812]
[1778807941612,28.52,81521.95,21.6,0.61652,0.00021,24.59179]
[1778807942308,28.52,81521.95,21.6,0.61652,0.00021,24.59179]
[1778807942619,28.52,81521.63,21.6,0.61645,0.00021,24.59295]
[1778807946337,28.52,81522.95,21.6,0.61673,0.00021,24.58808]
[1778807946510,28.52,81522.95,21.6,0.61673,0.00021,24.58808]
[1778807946647,28.52,81521.53,21.6,0.61643,0.00021,24.59328]
[1778807947654,28.52,81510.22,21.6,0.61408,0.00021,24.63427]
[1778807948458,28.52,81510.22,21.6,0.61408,0.00021,24.63427]
[1778807948661,28.52,81511.61,21.6,0.61437,0.00021,24.62931]
[1778807948832,28.52,81511.61,21.6,0.61437,0.00021,24.62931]
[1778807948910,28.52,81511.61,21.6,0.61437,0.00021,24.62927]
[1778807951562,28.52,81511.61,21.6,0.61437,0.00021,24.62927]
[1778807951682,28.52,81513.13,21.6,0.61468,0.00021,24.62384]
[1778807952014,28.52,81513.13,21.6,0.61468,0.00021,24.62384]
[1778807952689,28.52,81516.79,21.6,0.61544,0.00021,24.61061]
[1778807954018,28.52,81516.69,21.6,0.61542,0.00021,24.611]
[1778807956871,28.52,81515.76,21.6,0.61523,0.00021,24.61432]
[1778807957520,28.52,81515.76,21.6,0.61523,0.00021,24.61432]
[1778807958022,28.52,81518.68,21.6,0.61584,0.00021,24.60369]
[1778807958522,28.52,81518.68,21.6,0.61584,0.00021,24.60369]
[1778807962528,28.52,81517.83,21.6,0.61567,0.00021,24.60674]
[1778807964775,28.52,81513.39,21.6,0.61474,0.00021,24.62278]
[1778807967796,28.51,81507.95,21.6,0.61361,0.00021,24.64226]
[1778807972831,28.52,81506.93,21.6,0.61341,0.00021,24.64192]
[1778807973878,28.52,81506.93,21.6,0.61341,0.00021,24.64192]
[1778807975629,28.52,81484.02,21.6,0.60862,0.00021,24.72198]
[1778807975840,28.52,81484.02,21.6,0.60862,0.00021,24.72198]
[1778807976405,28.52,81480.11,21.6,0.6078,0.00021,24.73528]
[1778807978667,28.52,81478.42,21.6,0.60745,0.00021,24.74101]
[1778807979882,28.52,81483.24,21.6,0.60845,0.00021,24.72472]
[1778807982713,28.52,81487.59,21.6,0.60936,0.00021,24.70993]
[1778807986932,28.52,81479.44,21.6,0.60765,0.00021,24.7378]
[1778807989953,28.52,81486.22,21.6,0.60906,0.00021,24.71479]
[1778807991593,28.52,81486.22,21.6,0.60906,0.00021,24.71479]
[1778807991707,28.52,81486.22,21.6,0.60906,0.00021,24.71479]
[1778807991775,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807991891,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807991900,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992077,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992088,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992135,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992236,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992480,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992655,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992745,28.52,81490.38,21.6,0.60993,0.00021,24.70051]
[1778807992774,28.52,81512.35,21.6,0.61451,0.00021,24.62304]
[1778807993636,28.52,81529.4,21.6,0.61807,0.00021,24.56053]
[1778807994586,28.52,81533.63,21.6,0.61894,0.00021,24.54482]
[1778807995997,28.52,81537.95,21.6,0.61983,0.00021,24.52869]
[1778807998441,28.52,81538.13,21.6,0.61987,0.00021,24.52804]
[1778808002024,28.53,81539.28,21.6,0.6201,0.00021,24.52383]
[1778808003058,28.53,81528.99,21.6,0.61796,0.00021,24.56243]
[1778808008093,28.52,81531.42,21.6,0.61848,0.00021,24.5531]
[1778808011101,28.52,81531.46,21.6,0.6185,0.00021,24.5528]
[1778808011529,28.52,81531.46,21.6,0.6185,0.00021,24.5528]
[1778808011627,28.52,81530.02,21.6,0.6182,0.00021,24.5581]
[1778808012595,28.52,81530.02,21.6,0.6182,0.00021,24.5581]
[1778808013096,28.52,81526.12,21.6,0.61739,0.00021,24.57257]
[1778808013521,28.52,81526.12,21.6,0.61739,0.00021,24.57257]
[1778808013666,28.52,81526.12,21.6,0.61739,0.00021,24.57257]
[1778808013701,28.52,81525.99,21.6,0.61737,0.00021,24.57296]
[1778808014959,28.52,81528.59,21.6,0.61791,0.00021,24.56334]
[1778808015433,28.52,81528.59,21.6,0.61791,0.00021,24.56334]
[1778808016539,28.52,81530.15,21.6,0.61824,0.00021,24.55746]
[1778808018350,28.51,81531.52,21.6,0.61853,0.00021,24.55217]
[1778808018402,28.51,81531.52,21.6,0.61853,0.00021,24.55217]
[1778808018546,28.51,81531.52,21.6,0.61853,0.00021,24.55217]
[1778808018629,28.51,81531.22,21.6,0.61847,0.00021,24.55321]
[1778808019603,28.51,81531.22,21.6,0.61847,0.00021,24.55321]
[1778808019630,28.51,81526.8,21.6,0.61755,0.00021,24.56964]
[1778808021186,28.51,81522.54,21.6,0.61667,0.00021,24.58525]
[1778808024251,28.51,81522.54,21.6,0.61667,0.00021,24.58525]
[1778808024332,28.51,81522.29,21.6,0.61662,0.00021,24.58616]
[1778808025046,28.51,81522.29,21.6,0.61662,0.00021,24.58616]
[1778808028235,28.51,81517.1,21.6,0.61554,0.00021,24.60511]
[1778808031561,28.51,81516.27,21.6,0.61537,0.00021,24.60809]
[1778808033004,28.51,81511.17,21.6,0.61432,0.00021,24.6225]
[1778808033393,28.51,81505.52,21.6,0.61314,0.00021,24.64276]
[1778808034342,28.51,81505.52,21.6,0.61314,0.00021,24.64276]
[1778808034672,28.51,81505.52,21.6,0.61314,0.00021,24.64276]
[1778808034773,28.51,81499.82,21.6,0.61195,0.00021,24.66299]
[1778808036907,28.52,81500.76,21.6,0.61214,0.00021,24.65979]
[1778808037299,28.52,81493.38,21.6,0.6106,0.00021,24.68567]
[1778808038159,28.52,81493.38,21.6,0.6106,0.00021,24.68567]
[1778808044626,28.52,81497.51,21.6,0.61144,0.00021,24.67151]
[1778808051396,28.52,81492.08,21.6,0.6103,0.00021,24.69058]
[1778808056432,28.52,81488.08,21.6,0.60946,0.00021,24.7044]
[1778808057598,28.52,81488.08,21.6,0.60946,0.00021,24.7044]
[1778808057755,28.52,81488.08,21.6,0.60946,0.00021,24.7044]
[1778808058446,28.52,81478.68,21.6,0.60749,0.00021,24.73646]
[1778808060039,28.52,81475.64,21.6,0.60686,0.00021,24.74669]
[1778808060887,28.52,81475.64,21.6,0.60686,0.00021,24.74669]
[1778808061138,28.52,81476.16,21.6,0.60697,0.00021,24.74497]
[1778808062266,28.52,81473.43,21.6,0.60639,0.00021,24.7541]
[1778808063078,28.53,81469.68,21.6,0.60561,0.00021,24.76658]
[1778808063481,28.53,81468.71,21.6,0.6054,0.00021,24.76981]
[1778808064478,28.53,81468.71,21.6,0.6054,0.00021,24.76981]
[1778808064488,28.52,81469.09,21.6,0.60549,0.00021,24.76849]
[1778808066284,28.52,81469.54,21.6,0.60558,0.00021,24.76703]
[1778808066886,28.52,81469.54,21.6,0.60558,0.00021,24.76703]
[1778808066503,28.53,81468.97,21.6,0.60546,0.00021,24.76894]
[1778808067698,28.53,81468.97,21.6,0.60546,0.00021,24.76894]
[1778808070410,28.52,81466.6,21.6,0.60497,0.00021,24.77664]
[1778808070683,28.52,81466.6,21.6,0.60497,0.00021,24.77664]
[1778808070737,28.52,81464.04,21.6,0.60443,0.00021,24.78498]
[1778808071351,28.52,81464.04,21.6,0.60443,0.00021,24.78498]
[1778808071538,28.52,81452.45,21.6,0.60201,0.00021,24.82231]
[1778808072210,28.52,81452.45,21.6,0.60201,0.00021,24.82231]
[1778808072723,28.52,81452.45,21.6,0.60201,0.00021,24.82231]
[1778808072748,28.52,81446.18,21.6,0.60069,0.00021,24.84217]
[1778808073853,28.52,81446.18,21.6,0.60069,0.00021,24.84217]
[1778808074559,28.52,81446.63,21.6,0.60078,0.00021,24.84083]
[1778808076976,28.52,81446.33,21.6,0.60072,0.00021,24.84169]
[1778808077580,28.52,81445.8,21.6,0.60061,0.00021,24.84332]
[1778808081443,28.52,81442.77,21.6,0.59997,0.00021,24.85281]
[1778808081608,28.52,81442.21,21.6,0.59986,0.00021,24.85456]
[1778808083679,28.52,81441.55,21.6,0.59972,0.00021,24.85657]
[1778808083862,28.52,81441.55,21.6,0.59972,0.00021,24.85657]
[1778808083910,28.52,81441.57,21.6,0.59973,0.00021,24.85641]
[1778808089756,28.52,81440.36,21.6,0.59947,0.00021,24.86019]
[1778808089857,28.52,81440.32,21.6,0.59947,0.00021,24.86033]
[1778808090176,28.52,81440.32,21.6,0.59947,0.00021,24.86033]
[1778808090674,28.52,81425.75,21.6,0.59639,0.00021,24.9049]
[1778808092688,28.51,81424.45,21.6,0.59613,0.00021,24.90476]
[1778808096106,28.51,81424.73,21.6,0.59619,0.00021,24.9039]
[1778808096536,28.51,81424.73,21.6,0.59619,0.00021,24.9039]
[1778808096716,28.51,81426.44,21.6,0.59655,0.00021,24.89876]
[1778808098665,28.51,81429.48,21.6,0.59719,0.00021,24.88959]
[1778808099096,28.52,81431.38,21.6,0.59759,0.00021,24.88382]
[1778808099737,28.52,81438.84,21.6,0.59917,0.00021,24.86092]
[1778808100513,28.52,81438.84,21.6,0.59917,0.00021,24.86092]
[1778808101387,28.52,81437.14,21.6,0.59881,0.00021,24.86619]
[1778808101945,28.52,81442.49,21.6,0.59994,0.00021,24.84957]
[1778808103765,28.52,81437.23,21.6,0.59883,0.00021,24.86589]
[1778808103959,28.52,81437.23,21.6,0.59883,0.00021,24.86589]
[1778808104622,28.52,81437.23,21.6,0.59883,0.00021,24.86589]
[1778808104892,28.52,81437.23,21.6,0.59883,0.00021,24.86589]
[1778808105779,28.52,81440.77,21.6,0.59957,0.00021,24.85491]
[1778808108361,28.51,81442.38,21.6,0.59992,0.00021,24.84979]
[1778808108800,28.51,81444.88,21.6,0.60045,0.00021,24.84192]
[1778808109807,28.51,81443.68,21.6,0.6002,0.00021,24.8456]
[1778808114847,28.51,81439.06,21.6,0.59924,0.00021,24.85979]
[1778808115542,28.51,81439.06,21.6,0.59924,0.00021,24.85979]
[1778808115854,28.51,81439.12,21.6,0.59925,0.00021,24.8596]
[1778808118412,28.51,81439.95,21.6,0.59943,0.00021,24.85702]
[1778808118875,28.51,81444.44,21.6,0.60038,0.00021,24.84295]
[1778808123910,28.5,81445.16,21.6,0.60054,0.00021,24.84053]
[1778808124917,28.5,81439.95,21.6,0.59944,0.00021,24.8568]
[1778808126156,28.5,81437.31,21.6,0.59889,0.00021,24.86494]
[1778808126423,28.5,81437.31,21.6,0.59889,0.00021,24.86494]
[1778808127938,28.5,81444.6,21.6,0.60043,0.00021,24.84214]
[1778808132975,28.5,81443.8,21.6,0.60027,0.00021,24.84448]
[1778808135606,28.5,81443.17,21.6,0.60014,0.00021,24.84643]
[1778808137003,28.49,81433.38,21.6,0.59808,0.00021,24.87668]
[1778808138563,28.49,81433.38,21.6,0.59808,0.00021,24.87668]
[1778808138941,28.49,81433.38,21.6,0.59808,0.00021,24.87668]
[1778808138695,28.49,81434.14,21.6,0.59825,0.00021,24.8743]
[1778808139017,28.49,81438.72,21.6,0.59921,0.00021,24.86017]
[1778808143944,28.49,81440.4,21.6,0.59957,0.00021,24.85483]
[1778808143948,28.49,81440.05,21.6,0.5995,0.00021,24.85584]
[1778808144448,28.49,81440.05,21.6,0.5995,0.00021,24.85584]
[1778808144492,28.49,81440.3,21.6,0.59956,0.00021,24.85506]
[1778808147871,28.49,81440.35,21.6,0.59957,0.00021,24.85483]
[1778808149087,28.49,81433.87,21.6,0.59821,0.00021,24.87478]
[1778808151434,28.49,81433.91,21.6,0.59822,0.00021,24.87461]
[1778808151962,28.49,81433.91,21.6,0.59822,0.00021,24.87461]
[1778808151523,28.48,81435.08,21.6,0.59848,0.00021,24.86695]
[1778808152108,28.48,81436.98,21.6,0.59889,0.00021,24.8611]
[1778808154960,28.48,81439.87,21.6,0.5995,0.00021,24.85208]
[1778808155961,28.48,81439.94,21.6,0.59951,0.00021,24.85183]
[1778808155129,28.48,81439.11,21.6,0.59934,0.00021,24.85437]
[1778808156136,28.48,81439.57,21.6,0.59944,0.00021,24.85294]
[1778808157463,28.48,81439.57,21.6,0.59944,0.00021,24.85294]
[1778808157564,28.48,81440.13,21.6,0.59956,0.00021,24.85116]
[1778808159466,28.48,81440.31,21.6,0.5996,0.00021,24.8506]
[1778808159567,28.48,81440.65,21.6,0.59967,0.00021,24.84954]
[1778808161021,28.48,81441.95,21.6,0.59995,0.00021,24.84544]
[1778808161149,28.48,81441.95,21.6,0.59995,0.00021,24.84544]
[1778808161217,28.48,81441.95,21.6,0.59995,0.00021,24.84544]
[1778808161471,28.48,81441.95,21.6,0.59995,0.00021,24.84544]
[1778808161796,28.48,81442.51,21.6,0.60007,0.00021,24.84365]
[1778808162141,28.48,81442.51,21.6,0.60007,0.00021,24.84365]
[1778808162605,28.48,81458.78,21.6,0.6035,0.00021,24.7917]
[1778808163189,28.48,81466.01,21.6,0.60501,0.00021,24.76809]
[1778808168742,28.48,81465.21,21.6,0.60484,0.00021,24.77082]
[1778808168833,28.48,81465.88,21.6,0.60498,0.00021,24.76865]
[1778808169307,28.48,81465.88,21.6,0.60498,0.00021,24.76865]
[1778808169319,28.48,81463.11,21.6,0.6044,0.00021,24.77778]
[1778808170086,28.48,81463.11,21.6,0.6044,0.00021,24.77778]
[1778808170238,28.48,81460.75,21.6,0.6039,0.00021,24.78552]
[1778808172607,28.48,81460.58,21.6,0.60386,0.00021,24.78603]
[1778808172818,28.48,81460.58,21.6,0.60386,0.00021,24.78603]
[1778808172952,28.48,81460.58,21.6,0.60386,0.00021,24.78603]
[1778808172909,28.48,81460.47,21.6,0.60384,0.00021,24.78638]
[1778808173443,28.48,81460.47,21.6,0.60384,0.00021,24.78638]
[1778808173524,28.48,81459.04,21.6,0.60354,0.00021,24.79103]
[1778808174536,28.48,81451.88,21.6,0.60203,0.00021,24.8141]
[1778808178145,28.48,81451.2,21.6,0.6019,0.00021,24.8162]
[1778808178294,28.48,81451.58,21.6,0.60198,0.00021,24.81496]
[1778808181061,28.48,81454.05,21.6,0.60251,0.00021,24.80682]
[1778808181853,28.48,81454.05,21.6,0.60251,0.00021,24.80682]
[1778808181956,28.48,81454.05,21.6,0.60251,0.00021,24.80682]
[1778808182025,28.47,81454.04,21.6,0.60252,0.00021,24.80672]
[1778808182633,28.47,81445.77,21.6,0.60077,0.00021,24.83308]
[1778808183483,28.47,81445.77,21.6,0.60077,0.00021,24.83308]
[1778808183817,28.47,81444.67,21.6,0.60054,0.00021,24.83651]
[1778808185296,28.47,81448.63,21.6,0.60138,0.00021,24.82398]
[1778808185346,28.47,81449.25,21.6,0.60151,0.00021,24.82199]
[1778808187359,28.47,81443.52,21.6,0.6003,0.00021,24.84006]
[1778808189893,28.47,81439.91,21.6,0.59955,0.00021,24.85132]
[1778808195415,28.47,81440.17,21.6,0.59962,0.00021,24.85022]
[1778808197939,28.46,81440.2,21.6,0.59963,0.00021,24.85009]
[1778808198040,28.46,81439.01,21.6,0.59938,0.00021,24.85372]
[1778808203471,28.47,81435.4,21.6,0.59861,0.00021,24.86503]
[1778808206453,28.47,81436.17,21.6,0.59877,0.00021,24.86271]
[1778808206492,28.47,81436.88,21.6,0.59892,0.00021,24.86055]
[1778808210412,28.46,81434.24,21.6,0.59837,0.00021,24.86855]
[1778808210789,28.46,81434.24,21.6,0.59837,0.00021,24.86855]
[1778808213963,28.46,81438.26,21.6,0.59924,0.00021,24.85202]
[1778808213974,28.46,81438.26,21.6,0.59924,0.00021,24.85202]
[1778808214037,28.46,81437.82,21.6,0.59914,0.00021,24.85346]
[1778808214538,28.46,81437.82,21.6,0.59914,0.00021,24.85346]
[1778808214962,28.46,81437.82,21.6,0.59914,0.00021,24.85346]
[1778808215016,28.46,81446.01,21.6,0.60087,0.00021,24.82776]
[1778808215957,28.46,81446.01,21.6,0.60087,0.00021,24.82776]
[1778808215993,28.46,81446.01,21.6,0.60087,0.00021,24.82776]
[1778808216065,28.46,81448.96,21.6,0.60149,0.00021,24.81837]
[1778808218389,28.46,81448.16,21.6,0.60133,0.00021,24.82088]
[1778808218603,28.46,81448.16,21.6,0.60133,0.00021,24.82088]
[1778808218704,28.46,81444.73,21.6,0.60061,0.00021,24.83171]
[1778808219166,28.46,81444.73,21.6,0.60061,0.00021,24.83171]
[1778808219543,28.46,81444.73,21.6,0.60061,0.00021,24.83171]
[1778808219690,28.46,81444.73,21.6,0.60061,0.00021,24.83171]
[1778808219791,28.46,81444.82,21.6,0.60063,0.00021,24.83139]
[1778808220111,28.46,81444.82,21.6,0.60063,0.00021,24.83139]
[1778808220590,28.46,81444.73,21.6,0.60061,0.00021,24.83164]
[1778808224284,28.46,81444.45,21.6,0.60056,0.00021,24.83242]
[1778808225418,28.46,81442.52,21.6,0.60015,0.00021,24.83846]
[1778808226052,28.46,81442.52,21.6,0.60015,0.00021,24.83846]
[1778808225625,28.46,81443.38,21.6,0.60034,0.00021,24.83572]
[1778808226632,28.46,81445.81,21.6,0.60085,0.00021,24.82806]
[1778808231667,28.45,81445.86,21.6,0.60087,0.00021,24.82774]
[1778808232500,28.45,81445.86,21.6,0.60087,0.00021,24.82774]
[1778808232563,28.45,81445.86,21.6,0.60087,0.00021,24.82774]
[1778808232866,28.45,81449.7,21.6,0.60168,0.00021,24.8155]
[1778808233642,28.45,81449.7,21.6,0.60168,0.00021,24.8155]
[1778808233681,28.45,81458.07,21.6,0.60345,0.00021,24.78854]
[1778808238717,28.46,81462.21,21.6,0.6043,0.00021,24.77528]
[1778808239560,28.46,81462.21,21.6,0.6043,0.00021,24.77528]
[1778808240155,28.46,81464.02,21.6,0.60468,0.00021,24.76938]
[1778808240216,28.46,81464.02,21.6,0.60468,0.00021,24.76938]
[1778808240731,28.46,81468.43,21.6,0.60561,0.00021,24.75485]
[1778808243214,28.46,81466.64,21.6,0.60523,0.00021,24.76084]
[1778808243824,28.46,81466.64,21.6,0.60523,0.00021,24.76084]
[1778808244759,28.46,81461.22,21.6,0.60408,0.00021,24.77872]
[1778808248580,28.46,81462.36,21.6,0.60432,0.00021,24.77511]
[1778808248727,28.46,81462.36,21.6,0.60432,0.00021,24.77511]
[1778808249796,28.46,81476.7,21.6,0.60733,0.00021,24.72749]
[1778808251810,28.47,81481.07,21.6,0.60824,0.00021,24.71274]
[1778808256845,28.47,81482.11,21.6,0.60845,0.00021,24.70937]
[1778808261880,28.47,81481.9,21.6,0.60839,0.00021,24.71026]
[1778808266915,28.47,81477.93,21.6,0.60755,0.00021,24.72391]
[1778808271950,28.48,81477.14,21.6,0.60739,0.00021,24.72267]
[1778808276986,28.48,81479.38,21.6,0.60786,0.00021,24.71522]
[1778808280009,28.48,81483.9,21.6,0.6088,0.00021,24.69991]
[1778808281998,28.48,81480.37,21.6,0.60806,0.00021,24.71198]
[1778808283031,28.48,81465.93,21.6,0.60502,0.00021,24.7604]
[1778808283465,28.48,81465.93,21.6,0.60502,0.00021,24.7604]
[1778808284056,28.48,81465.93,21.6,0.60502,0.00021,24.7604]
[1778808284138,28.48,81470.83,21.6,0.60605,0.00021,24.7442]
[1778808284425,28.48,81470.83,21.6,0.60605,0.00021,24.7442]
[1778808288004,28.48,81463.93,21.6,0.60459,0.00021,24.76709]
[1778808291647,28.48,81461.57,21.6,0.6041,0.00021,24.77483]
[1778808292002,28.48,81461.57,21.6,0.6041,0.00021,24.77483]
[1778808292094,28.48,81457.13,21.6,0.60316,0.00021,24.78926]
[1778808292349,28.48,81457.13,21.6,0.60316,0.00021,24.78926]
[1778808293052,28.48,81457.13,21.6,0.60316,0.00021,24.78926]
[1778808293101,28.48,81458.65,21.6,0.60349,0.00021,24.78421]
[1778808293177,28.48,81458.65,21.6,0.60349,0.00021,24.78421]
[1778808294108,28.48,81462.1,21.6,0.60421,0.00021,24.77302]
[1778808299143,28.49,81465.44,21.6,0.6049,0.00021,24.76227]
[1778808304178,28.49,81465.35,21.6,0.60487,0.00021,24.76273]
[1778808308197,28.49,81461.52,21.6,0.60406,0.00021,24.77539]
[1778808308210,28.49,81461.52,21.6,0.60406,0.00021,24.77539]
[1778808308429,28.49,81461.52,21.6,0.60406,0.00021,24.77539]
[1778808309144,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309224,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309287,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309571,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309594,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309717,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309855,28.49,81461.52,21.6,0.60406,0.00021,24.77542]
[1778808309908,28.49,81445.73,21.6,0.60074,0.00021,24.8261]
[1778808310279,28.49,81445.73,21.6,0.60074,0.00021,24.8261]
[1778808310298,28.49,81445.73,21.6,0.60074,0.00021,24.8261]
[1778808310545,28.49,81445.73,21.6,0.60074,0.00021,24.8261]
[1778808310650,28.49,81445.73,21.6,0.60074,0.00021,24.8261]
[1778808310750,28.49,81431.52,21.6,0.59774,0.00021,24.87019]
[1778808311198,28.49,81431.52,21.6,0.59774,0.00021,24.87019]
[1778808311247,28.49,81431.52,21.6,0.59774,0.00021,24.87019]
[1778808311500,28.49,81433.23,21.6,0.5981,0.00021,24.8649]
[1778808312186,28.49,81433.23,21.6,0.5981,0.00021,24.8649]
[1778808312651,28.49,81433.23,21.6,0.5981,0.00021,24.8649]
[1778808313149,28.49,81433.23,21.6,0.5981,0.00021,24.8649]
[1778808313175,28.49,81441.24,21.6,0.5998,0.00021,24.84005]
[1778808313333,28.49,81441.24,21.6,0.5998,0.00021,24.84005]
[1778808315074,28.49,81441.81,21.6,0.59992,0.00021,24.83827]
[1778808316453,28.49,81446.38,21.6,0.60089,0.00021,24.82382]
[1778808316880,28.49,81446.38,21.6,0.60089,0.00021,24.82382]
[1778808316885,28.49,81445.84,21.6,0.60077,0.00021,24.8255]
[1778808317281,28.48,81450.27,21.6,0.60171,0.00021,24.81135]
[1778808318835,28.48,81450.27,21.6,0.60171,0.00021,24.81135]
[1778808318924,28.48,81450.27,21.6,0.60171,0.00021,24.81135]
[1778808318932,28.48,81450.85,21.6,0.60184,0.00021,24.8094]
[1778808319243,28.48,81450.85,21.6,0.60184,0.00021,24.8094]
[1778808319676,28.48,81450.85,21.6,0.60184,0.00021,24.8094]
[1778808319853,28.48,81450.85,21.6,0.60184,0.00021,24.8094]
[1778808320302,28.48,81460.08,21.6,0.60378,0.00021,24.77968]
[1778808325969,28.49,81463.3,21.6,0.60445,0.00021,24.76929]
[1778808327665,28.49,81462.37,21.6,0.60425,0.00021,24.77246]
[1778808329385,28.49,81464.84,21.6,0.60476,0.00021,24.76444]
[1778808335407,28.49,81466.65,21.6,0.60514,0.00021,24.75471]
[1778808340316,28.5,81466.94,21.6,0.6052,0.00021,24.75388]
[1778808340502,28.5,81466.94,21.6,0.6052,0.00021,24.75388]
[1778808341449,28.5,81471.04,21.6,0.60606,0.00021,24.74035]
[1778808342456,28.5,81478.4,21.6,0.6076,0.00021,24.71568]
[1778808345145,28.5,81483.07,21.6,0.60857,0.00021,24.6999]
[1778808345477,28.5,81489.26,21.6,0.60987,0.00021,24.67866]
[1778808347673,28.5,81497.82,21.6,0.61166,0.00021,24.64894]
[1778808350516,28.5,81492.01,21.6,0.61043,0.00021,24.6694]
[1778808351523,28.5,81487.32,21.6,0.60945,0.00021,24.68565]
[1778808356558,28.51,81485.5,21.6,0.60905,0.00021,24.69209]
[1778808361593,28.51,81489.68,21.6,0.60992,0.00021,24.6779]
[1778808366628,28.51,81488.46,21.6,0.60965,0.00021,24.68233]
[1778808371663,28.52,81488.22,21.6,0.60959,0.00021,24.68339]
[1778808374684,28.52,81480.7,21.6,0.60801,0.00021,24.70921]
[1778808375877,28.52,81480.7,21.6,0.60801,0.00021,24.70921]
[1778808375932,28.52,81476.15,21.6,0.60705,0.00021,24.72459]
[1778808377190,28.52,81476.15,21.6,0.60705,0.00021,24.72459]
[1778808377228,28.52,81476.15,21.6,0.60705,0.00021,24.72459]
[1778808376698,28.52,81470.71,21.6,0.60591,0.00021,24.74278]
[1778808377705,28.52,81458.82,21.6,0.60341,0.00021,24.78179]
[1778808379177,28.52,81456.54,21.6,0.60293,0.00021,24.78913]
[1778808382067,28.52,81455.93,21.6,0.60281,0.00021,24.79107]
[1778808382080,28.52,81455.93,21.6,0.60281,0.00021,24.79107]
[1778808382121,28.52,81457.13,21.6,0.60306,0.00021,24.78718]
[1778808382327,28.52,81457.13,21.6,0.60306,0.00021,24.78718]
[1778808383104,28.52,81457.13,21.6,0.60306,0.00021,24.78718]
[1778808383174,28.52,81457.13,21.6,0.60306,0.00021,24.78718]
[1778808383170,28.52,81447.66,21.6,0.60107,0.00021,24.81739]
[1778808384735,28.52,81446.63,21.6,0.60085,0.00021,24.82064]
[1778808385234,28.52,81446.63,21.6,0.60085,0.00021,24.82064]
[1778808384942,28.52,81446.61,21.6,0.60085,0.00021,24.82067]
[1778808385761,28.52,81443.29,21.6,0.60015,0.00021,24.8311]
[1778808387556,28.52,81442.35,21.6,0.59996,0.00021,24.83399]
[1778808387998,28.52,81442.35,21.6,0.59996,0.00021,24.83399]
[1778808388236,28.52,81442.35,21.6,0.59996,0.00021,24.83399]
[1778808388099,28.52,81442.01,21.6,0.59989,0.00021,24.83501]
[1778808388783,28.52,81442.59,21.6,0.60001,0.00021,24.83316]
[1778808391421,28.51,81442.41,21.6,0.59998,0.00021,24.83363]
[1778808394309,28.51,81437.73,21.6,0.59901,0.00021,24.8442]
[1778808394743,28.51,81437.73,21.6,0.59901,0.00021,24.8442]
[1778808395628,28.51,81439.97,21.6,0.59948,0.00021,24.83728]
[1778808397732,28.51,81441.1,21.6,0.59972,0.00021,24.83368]
[1778808398247,28.51,81441.1,21.6,0.59972,0.00021,24.83368]
[1778808398160,28.51,81440.88,21.6,0.59968,0.00021,24.83432]
[1778808398852,28.51,81443.5,21.6,0.60023,0.00021,24.82613]
[1778808400069,28.51,81443.5,21.6,0.60023,0.00021,24.82613]
[1778808400169,28.51,81443.35,21.6,0.6002,0.00021,24.82657]
[1778808405344,28.51,81440.24,21.6,0.59956,0.00021,24.83609]
[1778808405901,28.51,81434.12,21.6,0.59827,0.00021,24.85498]
[1778808407445,28.51,81431.84,21.6,0.59779,0.00021,24.86192]
[1778808407758,28.51,81431.84,21.6,0.59779,0.00021,24.86192]
[1778808407929,28.51,81431.84,21.6,0.59779,0.00021,24.86192]
[1778808408376,28.5,81435.58,21.6,0.59858,0.00021,24.85039]
[1778808409433,28.5,81438.83,21.6,0.59927,0.00021,24.8403]
[1778808409929,28.5,81444.79,21.6,0.60053,0.00021,24.82164]
[1778808410472,28.5,81444.79,21.6,0.60053,0.00021,24.82164]
[1778808410936,28.5,81446.22,21.6,0.60083,0.00021,24.81711]
[1778808415971,28.5,81446.69,21.6,0.60094,0.00021,24.81551]
[1778808421009,28.5,81442.38,21.6,0.60003,0.00021,24.82896]
[1778808421656,28.5,81442.38,21.6,0.60003,0.00021,24.82896]
[1778808422166,28.5,81442.38,21.6,0.60003,0.00021,24.82896]
[1778808429447,28.49,81441.22,21.6,0.5998,0.00021,24.8324]
[1778808430072,28.49,81435.9,21.6,0.59868,0.00021,24.84889]
[1778808430995,28.49,81435.9,21.6,0.59868,0.00021,24.84889]
[1778808431083,28.5,81430.73,21.6,0.59758,0.00021,24.86481]
[1778808432087,28.5,81424.0,21.6,0.59616,0.00021,24.88521]
[1778808433094,28.5,81428.62,21.6,0.59713,0.00021,24.8713]
[1778808436471,28.5,81425.14,21.6,0.59639,0.00021,24.88189]
[1778808437122,28.5,81424.91,21.6,0.59634,0.00021,24.88261]
[1778808441150,28.5,81429.85,21.6,0.59738,0.00021,24.86774]
[1778808446185,28.5,81427.1,21.6,0.59679,0.00021,24.87622]
[1778808447604,28.5,81427.22,21.6,0.59682,0.00021,24.87588]
[1778808451845,28.51,81424.35,21.6,0.59622,0.00021,24.88063]
[1778808452228,28.51,81412.1,21.6,0.59362,0.00021,24.9169]
[1778808453235,28.51,81407.67,21.6,0.59268,0.00021,24.92977]
[1778808456926,28.51,81406.85,21.6,0.59251,0.00021,24.93212]
[1778808461419,28.51,81402.66,21.6,0.59163,0.00021,24.94407]
[1778808466978,28.51,81400.93,21.6,0.59124,0.00021,24.94924]
[1778808468509,28.51,81401.31,21.6,0.59132,0.00021,24.94821]
[1778808468520,28.51,81401.31,21.6,0.59132,0.00021,24.94821]
[1778808468606,28.51,81404.65,21.6,0.59202,0.00021,24.93873]
[1778808473375,28.52,81410.4,21.6,0.59323,0.00021,24.92231]
[1778808475212,28.52,81410.4,21.6,0.59323,0.00021,24.92231]
[1778808475225,28.52,81410.94,21.6,0.59335,0.00021,24.92074]
[1778808475529,28.52,81410.94,21.6,0.59335,0.00021,24.92074]
[1778808475630,28.52,81407.76,21.6,0.59267,0.00021,24.92994]
[1778808478410,28.52,81414.85,21.6,0.59418,0.00021,24.90929]
[1778808483446,28.52,81414.95,21.6,0.5942,0.00021,24.90902]
[1778808488484,28.52,81414.92,21.6,0.59419,0.00021,24.90912]
[1778808491211,28.52,81416.22,21.6,0.59446,0.00021,24.9053]
[1778808496542,28.52,81416.21,21.6,0.59446,0.00021,24.90536]
[1778808500327,28.52,81416.28,21.6,0.59447,0.00021,24.90516]
[1778808505145,28.52,81415.16,21.6,0.59424,0.00021,24.90845]
[1778808505152,28.52,81415.16,21.6,0.59424,0.00021,24.90845]
[1778808505215,28.52,81415.16,21.6,0.59424,0.00021,24.90845]
[1778808505605,28.52,81404.34,21.6,0.59195,0.00021,24.9398]
[1778808506940,28.52,81404.34,21.6,0.59195,0.00021,24.9398]
[1778808506992,28.52,81404.34,21.6,0.59195,0.00021,24.9398]
[1778808507074,28.52,81404.34,21.6,0.59195,0.00021,24.9398]
[1778808507182,28.52,81404.34,21.6,0.59195,0.00021,24.9398]
[1778808507267,28.52,81403.13,21.6,0.59169,0.00021,24.94331]
[1778808507619,28.52,81410.97,21.6,0.59334,0.00021,24.92079]
[1778808512382,28.52,81409.64,21.6,0.59307,0.00021,24.92076]
[1778808512654,28.52,81408.97,21.6,0.59292,0.00021,24.92273]
[1778808514929,28.52,81407.87,21.6,0.59269,0.00021,24.92597]
[1778808517193,28.53,81404.73,21.6,0.59201,0.00021,24.9351]
[1778808517208,28.53,81404.73,21.6,0.59201,0.00021,24.9351]
[1778808517295,28.53,81405.62,21.6,0.5922,0.00021,24.93261]
[1778808519703,28.53,81411.13,21.6,0.59336,0.00021,24.91677]
[1778808525745,28.53,81411.25,21.6,0.59339,0.00021,24.91642]
[1778808529501,28.53,81411.33,21.6,0.5934,0.00021,24.91618]
[1778808529543,28.53,81411.33,21.6,0.5934,0.00021,24.91618]
[1778808529788,28.53,81411.33,21.6,0.5934,0.00021,24.91618]
[1778808529802,28.53,81411.33,21.6,0.5934,0.00021,24.91618]
[1778808533851,28.53,81410.43,21.6,0.59321,0.00021,24.9188]
[1778808539843,28.53,81402.76,21.6,0.59159,0.00021,24.94088]
[1778808541951,28.53,81402.66,21.6,0.59156,0.00021,24.94117]
[1778808541986,28.53,81400.7,21.6,0.59115,0.00021,24.94674]
[1778808547899,28.54,81401.29,21.6,0.59125,0.00021,24.9454]
[1778808553941,28.55,81399.68,21.6,0.59089,0.00021,24.95028]
[1778808558767,28.55,81399.28,21.6,0.59079,0.00021,24.95158]
[1778808558976,28.55,81399.48,21.6,0.59083,0.00021,24.95112]
[1778808560990,28.55,81403.9,21.6,0.59176,0.00021,24.93859]
[1778808566025,28.55,81401.69,21.6,0.5913,0.00021,24.94486]
[1778808567256,28.55,81401.69,21.6,0.5913,0.00021,24.94486]
[1778808567357,28.55,81401.69,21.6,0.5913,0.00021,24.94486]
[1778808568186,28.55,81401.69,21.6,0.5913,0.00021,24.94486]
[1778808568980,28.55,81397.58,21.6,0.59042,0.00021,24.95645]
[1778808569046,28.55,81393.27,21.6,0.58951,0.00021,24.96852]
[1778808574082,28.56,81393.02,21.6,0.58945,0.00021,24.96543]
[1778808575139,28.56,81393.02,21.6,0.58945,0.00021,24.96543]
[1778808575246,28.56,81392.95,21.6,0.58943,0.00021,24.96567]
[1778808578902,28.56,81394.76,21.6,0.58981,0.00021,24.96071]
[1778808578976,28.56,81394.76,21.6,0.58981,0.00021,24.96071]
[1778808579121,28.56,81395.3,21.6,0.58993,0.00021,24.95923]
[1778808579916,28.56,81395.3,21.6,0.58993,0.00021,24.95923]
[1778808580273,28.56,81395.3,21.6,0.58993,0.00021,24.95923]
[1778808580999,28.56,81391.81,21.6,0.58918,0.00021,24.96896]
[1778808583306,28.57,81383.82,21.6,0.58748,0.00021,24.99087]
[1778808583742,28.57,81384.29,21.6,0.58758,0.00021,24.98966]
[1778808585795,28.57,81384.14,21.6,0.58754,0.00021,24.99009]
[1778808586170,28.57,81378.59,21.6,0.58636,0.00021,25.00504]
[1778808586905,28.57,81378.59,21.6,0.58636,0.00021,25.00504]
[1778808593219,28.58,81382.59,21.6,0.58719,0.00021,24.99461]
[1778808598254,28.58,81378.73,21.6,0.58636,0.00021,25.00515]
[1778808601669,28.59,81376.02,21.6,0.58577,0.00021,25.01248]
[1778808602283,28.59,81376.13,21.6,0.58579,0.00021,25.01224]
[1778808602930,28.59,81376.13,21.6,0.58579,0.00021,25.01224]
[1778808603096,28.59,81376.13,21.6,0.58579,0.00021,25.01224]
[1778808603296,28.59,81376.13,21.6,0.58579,0.00021,25.01224]
[1778808603383,28.59,81368.9,21.6,0.58426,0.00021,25.03118]
[1778808604297,28.59,81360.4,21.6,0.58245,0.00021,25.05298]
[1778808606311,28.59,81357.41,21.6,0.58182,0.00021,25.06052]
[1778808608397,28.59,81356.11,21.6,0.58154,0.00021,25.06379]
[1778808609332,28.59,81361.6,21.6,0.58271,0.00021,25.04995]
[1778808610340,28.59,81369.36,21.6,0.58435,0.00021,25.03002]
[1778808615187,28.59,81369.77,21.6,0.58444,0.00021,25.02897]
[1778808618396,28.59,81358.43,21.6,0.58203,0.00021,25.058]
[1778808622424,28.59,81354.05,21.6,0.58109,0.00021,25.06901]
[1778808623997,28.59,81353.92,21.6,0.58106,0.00021,25.06935]
[1778808624571,28.59,81350.59,21.6,0.58036,0.00021,25.07759]
[1778808624662,28.59,81350.59,21.6,0.58036,0.00021,25.07759]
[1778808625445,28.59,81335.59,21.6,0.57716,0.00021,25.11373]
[1778808625607,28.59,81335.59,21.6,0.57716,0.00021,25.11373]
[1778808626452,28.59,81330.93,21.6,0.57616,0.00021,25.12466]
[1778808626588,28.59,81330.93,21.6,0.57616,0.00021,25.12466]
[1778808626944,28.59,81330.93,21.6,0.57616,0.00021,25.12466]
[1778808627459,28.59,81330.63,21.6,0.5761,0.00021,25.12537]
[1778808628362,28.59,81330.63,21.6,0.5761,0.00021,25.12537]
[1778808628501,28.59,81327.63,21.6,0.57546,0.00021,25.1323]
[1778808628658,28.59,81327.63,21.6,0.57546,0.00021,25.1323]
[1778808628770,28.59,81327.63,21.6,0.57546,0.00021,25.1323]
[1778808630025,28.59,81325.61,21.6,0.57502,0.00021,25.13693]
[1778808630420,28.59,81325.61,21.6,0.57502,0.00021,25.13693]
[1778808634536,28.59,81329.16,21.6,0.57579,0.00021,25.12481]
[1778808636543,28.59,81324.27,21.6,0.57475,0.00021,25.13603]
[1778808636661,28.59,81324.27,21.6,0.57475,0.00021,25.13603]
[1778808636680,28.59,81324.27,21.6,0.57475,0.00021,25.13603]
[1778808636760,28.59,81324.27,21.6,0.57475,0.00021,25.13603]
[1778808637680,28.59,81324.1,21.6,0.57471,0.00021,25.13641]
[1778808637781,28.59,81308.05,21.6,0.57127,0.00021,25.172]
[1778808638550,28.59,81303.53,21.6,0.57031,0.00021,25.18166]
[1778808640319,28.59,81303.53,21.6,0.57031,0.00021,25.18166]
[1778808640394,28.59,81297.52,21.6,0.56902,0.00021,25.19429]
[1778808640974,28.59,81297.52,21.6,0.56902,0.00021,25.19429]
[1778808641803,28.59,81294.61,21.6,0.5684,0.00021,25.20031]
[1778808643416,28.59,81297.97,21.6,0.56912,0.00021,25.19335]
[1778808643490,28.59,81297.97,21.6,0.56912,0.00021,25.19335]
[1778808643499,28.59,81292.75,21.6,0.568,0.00021,25.20413]
[1778808646150,28.59,81291.91,21.6,0.56782,0.00021,25.20585]
[1778808646219,28.59,81291.91,21.6,0.56782,0.00021,25.20585]
[1778808647085,28.59,81287.02,21.6,0.56677,0.00021,25.21574]
[1778808647912,28.59,81279.79,21.6,0.56521,0.00021,25.23003]
[1778808651642,28.59,81273.26,21.6,0.56381,0.00021,25.24266]
[1778808652605,28.59,81273.26,21.6,0.56381,0.00021,25.24266]
[1778808654035,28.6,81264.04,21.6,0.56182,0.00022,25.2599]
[1778808654941,28.6,81264.04,21.6,0.56182,0.00022,25.2599]
[1778808659212,28.6,81260.83,21.6,0.56112,0.00022,25.26581]
[1778808659281,28.6,81260.83,21.6,0.56112,0.00022,25.26581]
[1778808659297,28.6,81261.54,21.6,0.56128,0.00022,25.26454]
[1778808660710,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662242,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662286,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662298,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662351,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662411,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662539,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662548,28.6,81256.31,21.6,0.56015,0.00022,25.27393]
[1778808662612,28.6,81257.6,21.6,0.56043,0.00022,25.27164]
[1778808662746,28.6,81257.6,21.6,0.56043,0.00022,25.27164]
[1778808662782,28.6,81257.6,21.6,0.56043,0.00022,25.27164]
[1778808663169,28.6,81257.6,21.6,0.56043,0.00022,25.27164]
[1778808663381,28.6,81257.6,21.6,0.56043,0.00022,25.27164]
[1778808663449,28.6,81239.29,21.6,0.55648,0.00022,25.30311]
[1778808664151,28.6,81239.29,21.6,0.55648,0.00022,25.30311]
[1778808664252,28.6,81231.21,21.6,0.55474,0.00022,25.3162]
[1778808665402,28.6,81231.21,21.6,0.55474,0.00022,25.3162]
[1778808665784,28.6,81231.15,21.6,0.55473,0.00022,25.31629]
[1778808666355,28.6,81231.15,21.6,0.55473,0.00022,25.31629]
[1778808666385,28.6,81231.15,21.6,0.55473,0.00022,25.31629]
[1778808666452,28.6,81235.98,21.6,0.55577,0.00022,25.30852]
[1778808666790,28.6,81235.98,21.6,0.55577,0.00022,25.30852]
[1778808667050,28.6,81235.98,21.6,0.55577,0.00022,25.30852]
[1778808668490,28.6,81228.95,21.6,0.55425,0.00022,25.31977]
[1778808668606,28.6,81228.95,21.6,0.55425,0.00022,25.31977]
[1778808668678,28.6,81228.95,21.6,0.55425,0.00022,25.31977]
[1778808668826,28.6,81228.95,21.6,0.55425,0.00022,25.31977]
[1778808670351,28.6,81230.44,21.6,0.55458,0.00022,25.31741]
[1778808670403,28.6,81230.44,21.6,0.55458,0.00022,25.31741]
[1778808670438,28.6,81231.08,21.6,0.55471,0.00022,25.31639]
[1778808670935,28.6,81231.08,21.6,0.55471,0.00022,25.31639]
[1778808671009,28.6,81235.86,21.6,0.55575,0.00022,25.30871]
[1778808672512,28.6,81235.86,21.6,0.55575,0.00022,25.30871]
[1778808672730,28.6,81237.73,21.6,0.55615,0.00022,25.30566]
[1778808673123,28.6,81237.73,21.6,0.55615,0.00022,25.30566]
[1778808673225,28.6,81231.02,21.6,0.5547,0.00022,25.31649]
[1778808675300,28.6,81221.66,21.6,0.55268,0.00022,25.33103]
[1778808677831,28.6,81227.13,21.6,0.55386,0.00022,25.3226]
[1778808680528,28.6,81228.31,21.6,0.55412,0.00022,25.32075]
[1778808683034,28.6,81232.15,21.6,0.55495,0.00022,25.31466]
[1778808683136,28.6,81234.68,21.6,0.55549,0.00022,25.3106]
[1778808683565,28.6,81234.68,21.6,0.55549,0.00022,25.3106]
[1778808683592,28.6,81234.68,21.6,0.55549,0.00022,25.3106]
[1778808684203,28.6,81234.68,21.6,0.55549,0.00022,25.3106]
[1778808684304,28.6,81239.46,21.6,0.55652,0.00022,25.30279]
[1778808684664,28.6,81239.46,21.6,0.55652,0.00022,25.30279]
[1778808684713,28.6,81239.46,21.6,0.55652,0.00022,25.30279]
[1778808685370,28.6,81239.46,21.6,0.55652,0.00022,25.30279]
[1778808685471,28.6,81246.92,21.6,0.55813,0.00022,25.29026]
[1778808685888,28.6,81253.25,21.6,0.55949,0.00022,25.27932]
[1778808687946,28.6,81255.09,21.6,0.55989,0.00022,25.27609]
[1778808688578,28.6,81255.49,21.6,0.55997,0.00022,25.27538]
[1778808689408,28.6,81261.24,21.6,0.56121,0.00022,25.26508]
[1778808691019,28.6,81264.92,21.6,0.562,0.00022,25.25836]
[1778808691090,28.6,81270.12,21.6,0.56313,0.00021,25.24475]
[1778808691930,28.6,81262.85,21.6,0.56157,0.00022,25.2582]
[1778808692802,28.6,81262.85,21.6,0.56157,0.00022,25.2582]
[1778808692841,28.6,81262.85,21.6,0.56157,0.00022,25.2582]
[1778808692885,28.6,81262.85,21.6,0.56157,0.00022,25.2582]
[1778808693419,28.6,81258.8,21.6,0.5607,0.00022,25.26553]
[1778808693857,28.6,81258.8,21.6,0.5607,0.00022,25.26553]
[1778808694090,28.6,81258.8,21.6,0.5607,0.00022,25.26553]
[1778808694105,28.6,81242.8,21.6,0.55725,0.00022,25.2933]
[1778808695059,28.6,81242.8,21.6,0.55725,0.00022,25.2933]
[1778808695453,28.6,81242.8,21.6,0.55725,0.00022,25.2933]
[1778808695455,28.6,81242.8,21.6,0.55725,0.00022,25.2933]
[1778808695554,28.6,81239.88,21.6,0.55662,0.00022,25.29817]
[1778808696200,28.6,81239.88,21.6,0.55662,0.00022,25.29817]
[1778808696273,28.6,81237.57,21.6,0.55612,0.00022,25.30198]
[1778808696965,28.6,81225.44,21.6,0.5535,0.00022,25.3213]
[1778808698047,28.6,81225.44,21.6,0.5535,0.00022,25.3213]
[1778808698116,28.6,81225.44,21.6,0.5535,0.00022,25.3213]
[1778808699138,28.6,81221.69,21.6,0.5527,0.00022,25.32705]
[1778808699157,28.6,81214.14,21.6,0.55107,0.00022,25.33831]
[1778808705028,28.6,81216.14,21.6,0.5515,0.00022,25.33538]
[1778808709109,28.6,81220.96,21.6,0.55254,0.00022,25.32818]
[1778808710065,28.6,81227.75,21.6,0.554,0.00022,25.31773]
[1778808712079,28.6,81221.41,21.6,0.55263,0.00022,25.32749]
[1778808717114,28.6,81220.35,21.6,0.5524,0.00022,25.3291]
[1778808721142,28.6,81214.12,21.6,0.55106,0.00022,25.33836]
[1778808723156,28.6,81219.02,21.6,0.55212,0.00022,25.3311]
[1778808725398,28.6,81221.59,21.6,0.55267,0.00022,25.32722]
[1778808725612,28.6,81221.59,21.6,0.55267,0.00022,25.32722]
[1778808726179,28.6,81204.48,21.6,0.54898,0.00022,25.35212]
[1778808727609,28.6,81204.48,21.6,0.54898,0.00022,25.35212]
[1778808727186,28.6,81198.86,21.6,0.54776,0.00022,25.35981]
[1778808727638,28.6,81198.86,21.6,0.54776,0.00022,25.35981]
[1778808733232,28.6,81206.39,21.6,0.54938,0.00022,25.34948]
[1778808735068,28.6,81206.35,21.6,0.54937,0.00022,25.34955]
[1778808735112,28.6,81206.35,21.6,0.54937,0.00022,25.34955]
[1778808735642,28.6,81203.61,21.6,0.54878,0.00022,25.35338]
[1778808737266,28.6,81202.62,21.6,0.54857,0.00022,25.35474]
[1778808737959,28.61,81202.06,21.6,0.54845,0.00022,25.35552]
[1778808742421,28.61,81202.18,21.6,0.54847,0.00022,25.35538]
[1778808742976,28.61,81201.86,21.6,0.5484,0.00022,25.35582]
[1778808743301,28.61,81214.95,21.6,0.55123,0.00022,25.33725]
[1778808743724,28.61,81214.95,21.6,0.55123,0.00022,25.33725]
[1778808744107,28.61,81214.95,21.6,0.55123,0.00022,25.33725]
[1778808744335,28.61,81214.95,21.6,0.55123,0.00022,25.33725]
[1778808744533,28.61,81214.95,21.6,0.55123,0.00022,25.33725]
[1778808744610,28.61,81214.95,21.6,0.55123,0.00022,25.33725]
[1778808744576,28.61,81231.99,21.6,0.5549,0.00022,25.31114]
[1778808745504,28.61,81231.99,21.6,0.5549,0.00022,25.31114]
[1778808745565,28.61,81241.7,21.6,0.557,0.00022,25.2953]
[1778808745674,28.61,81241.7,21.6,0.557,0.00022,25.2953]
[1778808746159,28.61,81241.7,21.6,0.557,0.00022,25.2953]
[1778808746215,28.61,81241.7,21.6,0.557,0.00022,25.2953]
[1778808746322,28.61,81246.76,21.6,0.55808,0.00022,25.28678]
[1778808746741,28.61,81246.76,21.6,0.55808,0.00022,25.28678]
[1778808747052,28.61,81246.76,21.6,0.55808,0.00022,25.28678]
[1778808747555,28.61,81246.76,21.6,0.55808,0.00022,25.28678]
[1778808750364,28.61,81250.02,21.6,0.55878,0.00022,25.2812]
[1778808750569,28.61,81250.02,21.6,0.55878,0.00022,25.2812]
[1778808750439,28.61,81250.02,21.6,0.55878,0.00022,25.28121]
[1778808750725,28.61,81250.02,21.6,0.55878,0.00022,25.28121]
[1778808751558,28.61,81259.48,21.6,0.56083,0.00022,25.26059]
[1778808752438,28.61,81259.48,21.6,0.56083,0.00022,25.26059]
[1778808754590,28.61,81263.6,21.6,0.56171,0.00022,25.25311]
[1778808754594,28.61,81263.6,21.6,0.56171,0.00022,25.25311]
[1778808754806,28.61,81268.05,21.6,0.56267,0.00021,25.24489]
[1778808755385,28.61,81278.96,21.6,0.56501,0.00021,25.22414]
[1778808757399,28.61,81284.35,21.6,0.56617,0.00021,25.21359]
[1778808758437,28.61,81284.35,21.6,0.56617,0.00021,25.21359]
[1778808758482,28.61,81284.73,21.6,0.56625,0.00021,25.21284]
[1778808758652,28.61,81284.73,21.6,0.56625,0.00021,25.21284]
[1778808759413,28.61,81283.63,21.6,0.56601,0.00021,25.21503]
[1778808761954,28.61,81282.34,21.6,0.56574,0.00021,25.21759]
[1778808762435,28.61,81281.04,21.6,0.56546,0.00021,25.22015]
[1778808763442,28.61,81272.96,21.6,0.56372,0.00021,25.23572]
[1778808767471,28.61,81267.95,21.6,0.56265,0.00021,25.24512]
[1778808768119,28.61,81267.95,21.6,0.56265,0.00021,25.24512]
[1778808768402,28.61,81267.95,21.6,0.56265,0.00021,25.24512]
[1778808769485,28.61,81263.06,21.6,0.5616,0.00022,25.25411]
[1778808772875,28.61,81259.94,21.6,0.56093,0.00022,25.25976]
[1778808773514,28.61,81255.21,21.6,0.55991,0.00022,25.2682]
[1778808773757,28.61,81255.21,21.6,0.55991,0.00022,25.2682]
[1778808773760,28.61,81255.21,21.6,0.55991,0.00022,25.2682]
[1778808773940,28.61,81255.21,21.6,0.55991,0.00022,25.2682]
[1778808774279,28.61,81255.21,21.6,0.55991,0.00022,25.2682]
[1778808774521,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808774675,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808774809,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808774836,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808774897,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808775359,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808775380,28.61,81245.08,21.6,0.55773,0.00022,25.28573]
[1778808775528,28.61,81237.91,21.6,0.55618,0.00022,25.29767]
[1778808776535,28.61,81229.83,21.6,0.55444,0.00022,25.31068]
[1778808779636,28.61,81225.22,21.6,0.55345,0.00022,25.31787]
[1778808780685,28.61,81230.88,21.6,0.55467,0.00022,25.309]
[1778808785711,28.61,81229.9,21.6,0.55446,0.00022,25.31054]
[1778808786264,28.61,81229.9,21.6,0.55446,0.00022,25.31054]
[1778808787621,28.61,81223.48,21.6,0.55307,0.00022,25.32053]
[1778808791751,28.61,81219.77,21.6,0.55227,0.00022,25.32615]
[1778808791760,28.61,81219.77,21.6,0.55227,0.00022,25.32615]
[1778808792656,28.61,81213.69,21.6,0.55096,0.00022,25.33516]
[1778808793663,28.61,81220.87,21.6,0.55251,0.00022,25.32449]
[1778808798698,28.61,81217.34,21.6,0.55175,0.00022,25.32979]
[1778808803733,28.61,81220.05,21.6,0.55233,0.00022,25.32573]
[1778808808768,28.61,81220.36,21.6,0.5524,0.00022,25.32525]
[1778808813038,28.61,81221.3,21.6,0.55261,0.00022,25.31989]
[1778808813348,28.61,81221.3,21.6,0.55261,0.00022,25.31989]
[1778808813473,28.61,81222.61,21.6,0.55289,0.00022,25.31789]
[1778808813803,28.61,81231.48,21.6,0.55481,0.00022,25.30406]
[1778808815762,28.61,81234.3,21.6,0.55542,0.00022,25.29954]
[1778808816276,28.61,81234.3,21.6,0.55542,0.00022,25.29954]
[1778808816291,28.61,81234.3,21.6,0.55542,0.00022,25.29954]
[1778808816351,28.61,81234.3,21.6,0.55542,0.00022,25.29954]
[1778808816364,28.61,81235.36,21.6,0.55565,0.00022,25.29783]
[1778808816827,28.61,81228.67,21.6,0.5542,0.00022,25.30851]
[1778808819848,28.61,81223.9,21.6,0.55317,0.00022,25.31591]
[1778808821624,28.61,81223.9,21.6,0.55317,0.00022,25.31591]
[1778808826898,28.61,81224.84,21.6,0.55338,0.00022,25.31445]
[1778808828226,28.61,81224.84,21.6,0.55338,0.00022,25.31445]
[1778808829075,28.61,81224.15,21.6,0.55323,0.00022,25.31551]
[1778808829920,28.61,81218.92,21.6,0.5521,0.00022,25.32344]
[1778808834955,28.61,81216.91,21.6,0.55167,0.00022,25.32644]
[1778808840151,28.61,81214.69,21.6,0.55119,0.00022,25.32972]
[1778808840156,28.61,81214.69,21.6,0.55119,0.00022,25.32972]
[1778808841292,28.6,81208.31,21.6,0.54981,0.00022,25.33892]
[1778808844880,28.6,81204.26,21.6,0.54894,0.00022,25.34459]
[1778808844887,28.6,81204.26,21.6,0.54894,0.00022,25.34459]
[1778808846033,28.6,81211.73,21.6,0.55055,0.00022,25.33399]
[1778808850851,28.6,81212.39,21.6,0.55069,0.00022,25.33305]
[1778808850935,28.6,81212.39,21.6,0.55069,0.00022,25.33305]
[1778808851068,28.6,81206.8,21.6,0.54949,0.00022,25.34104]
[1778808852624,28.6,81206.8,21.6,0.54949,0.00022,25.34104]
[1778808852639,28.6,81206.8,21.6,0.54949,0.00022,25.34104]
[1778808856192,28.6,81212.13,21.6,0.55064,0.00022,25.33343]
[1778808856242,28.6,81212.13,21.6,0.55064,0.00022,25.33343]
[1778808857110,28.6,81205.76,21.6,0.54926,0.00022,25.3425]
[1778808860892,28.6,81204.3,21.6,0.54895,0.00022,25.34451]
[1778808861956,28.6,81202.83,21.6,0.54863,0.00022,25.34654]
[1778808862004,28.6,81202.83,21.6,0.54863,0.00022,25.34654]
[1778808867181,28.6,81205.94,21.6,0.5493,0.00022,25.34224]
[1778808868611,28.6,81205.94,21.6,0.5493,0.00022,25.34224]
[1778808868887,28.6,81206.94,21.6,0.54952,0.00022,25.34084]
[1778808871176,28.6,81207.66,21.6,0.54967,0.00022,25.33983]
[1778808871209,28.6,81213.7,21.6,0.55098,0.00022,25.32722]
[1778808872262,28.6,81213.7,21.6,0.55098,0.00022,25.32722]
[1778808872615,28.6,81213.7,21.6,0.55098,0.00022,25.32722]
[1778808872645,28.6,81216.04,21.6,0.55149,0.00022,25.32378]
[1778808873223,28.61,81223.89,21.6,0.55318,0.00022,25.31197]
[1778808876254,28.61,81225.73,21.6,0.55358,0.00022,25.30916]
[1778808876697,28.61,81225.73,21.6,0.55358,0.00022,25.30916]
[1778808876268,28.61,81226.82,21.6,0.55381,0.00022,25.30748]
[1778808877251,28.61,81227.51,21.6,0.55396,0.00022,25.3064]
[1778808878580,28.61,81227.51,21.6,0.55396,0.00022,25.3064]
[1778808879547,28.61,81234.76,21.6,0.55552,0.00022,25.2949]
[1778808880667,28.61,81234.76,21.6,0.55552,0.00022,25.2949]
[1778808881756,28.61,81234.38,21.6,0.55544,0.00022,25.29553]
[1778808881279,28.61,81242.01,21.6,0.55708,0.00022,25.28301]
[1778808882324,28.61,81242.01,21.6,0.55708,0.00022,25.28301]
[1778808882820,28.61,81245.63,21.6,0.55786,0.00022,25.27692]
[1778808883478,28.61,81245.63,21.6,0.55786,0.00022,25.27692]
[1778808883575,28.61,81249.43,21.6,0.55868,0.00022,25.27043]
[1778808885307,28.61,81256.12,21.6,0.56012,0.00022,25.25874]
[1778808887299,28.61,81257.15,21.6,0.56034,0.00022,25.25691]
[1778808887541,28.61,81257.15,21.6,0.56034,0.00022,25.25691]
[1778808893344,28.61,81262.81,21.6,0.56156,0.00022,25.2467]
[1778808894058,28.61,81263.18,21.6,0.56164,0.00022,25.24602]
[1778808899014,28.61,81265.25,21.6,0.56208,0.00022,25.2422]
[1778808901160,28.61,81272.15,21.6,0.56357,0.00021,25.22929]
[1778808905351,28.61,81279.85,21.6,0.56522,0.00021,25.21452]
[1778808905967,28.61,81280.87,21.6,0.56544,0.00021,25.21254]
[1778808906121,28.61,81280.87,21.6,0.56544,0.00021,25.21254]
[1778808906180,28.61,81280.87,21.6,0.56544,0.00021,25.21254]
[1778808906459,28.61,81275.89,21.6,0.56437,0.00021,25.22219]
[1778808907039,28.61,81275.89,21.6,0.56437,0.00021,25.22219]
[1778808907256,28.61,81275.89,21.6,0.56437,0.00021,25.22219]
[1778808907466,28.61,81267.79,21.6,0.56263,0.00021,25.23751]
[1778808912158,28.61,81266.18,21.6,0.56228,0.00022,25.24048]
[1778808912162,28.61,81266.18,21.6,0.56228,0.00022,25.24048]
[1778808912506,28.61,81259.32,21.6,0.56081,0.00022,25.25298]
[1778808912883,28.61,81259.32,21.6,0.56081,0.00022,25.25298]
[1778808913106,28.61,81259.32,21.6,0.56081,0.00022,25.25298]
[1778808913177,28.61,81259.32,21.6,0.56081,0.00022,25.25298]
[1778808913323,28.61,81259.32,21.6,0.56081,0.00022,25.25298]
[1778808913773,28.61,81259.32,21.6,0.56081,0.00022,25.25298]
[1778808913510,28.61,81253.38,21.6,0.55953,0.00022,25.26353]
[1778808914517,28.61,81252.89,21.6,0.55943,0.00022,25.26438]
[1778808919552,28.61,81255.24,21.6,0.55993,0.00022,25.26026]
[1778808921868,28.61,81255.69,21.6,0.56003,0.00022,25.25946]
[1778808922069,28.61,81255.69,21.6,0.56003,0.00022,25.25946]
[1778808922575,28.61,81248.18,21.6,0.55841,0.00022,25.27256]
[1778808922898,28.61,81248.18,21.6,0.55841,0.00022,25.27256]
[1778808923797,28.61,81248.18,21.6,0.55841,0.00022,25.27256]
[1778808923582,28.61,81254.39,21.6,0.55975,0.00022,25.26176]
[1778808924590,28.61,81256.58,21.6,0.56022,0.00022,25.25788]
[1778808925345,28.61,81256.58,21.6,0.56022,0.00022,25.25788]
[1778808925512,28.61,81256.58,21.6,0.56022,0.00022,25.25788]
[1778808925583,28.61,81256.58,21.6,0.56022,0.00022,25.25788]
[1778808925596,28.61,81267.14,21.6,0.56249,0.00022,25.23871]
[1778808926603,28.61,81273.72,21.6,0.5639,0.00021,25.22636]
[1778808927624,28.61,81273.72,21.6,0.5639,0.00021,25.22636]
[1778808927633,28.61,81273.72,21.6,0.5639,0.00021,25.22636]
[1778808928617,28.61,81266.5,21.6,0.56235,0.00022,25.23992]
[1778808928930,28.61,81266.5,21.6,0.56235,0.00022,25.23992]
[1778808929476,28.61,81266.5,21.6,0.56235,0.00022,25.23992]
[1778808933636,28.61,81263.68,21.6,0.56175,0.00022,25.24117]
[1778808933653,28.61,81260.16,21.6,0.56099,0.00022,25.24757]
[1778808934100,28.61,81260.16,21.6,0.56099,0.00022,25.24757]
[1778808934659,28.61,81256.36,21.6,0.56018,0.00022,25.25436]
[1778808935636,28.61,81256.36,21.6,0.56018,0.00022,25.25436]
[1778808938664,28.61,81260.13,21.6,0.56099,0.00022,25.24763]
[1778808938794,28.61,81260.13,21.6,0.56099,0.00022,25.24763]
[1778808938695,28.61,81265.41,21.6,0.56212,0.00022,25.23801]
[1778808939417,28.61,81265.41,21.6,0.56212,0.00022,25.23801]
[1778808939699,28.61,81272.01,21.6,0.56354,0.00021,25.22569]
[1778808944734,28.62,81272.25,21.6,0.56358,0.00021,25.22531]
[1778808945228,28.62,81272.25,21.6,0.56358,0.00021,25.22531]
[1778808945252,28.62,81272.25,21.6,0.56358,0.00021,25.22531]
[1778808945263,28.62,81272.25,21.6,0.56358,0.00021,25.22531]
[1778808947769,28.62,81269.0,21.6,0.56288,0.00021,25.23144]
[1778808947902,28.62,81266.24,21.6,0.56229,0.00022,25.23657]
[1778808949346,28.62,81265.22,21.6,0.56207,0.00022,25.23845]
[1778808949769,28.62,81271.13,21.6,0.56334,0.00021,25.22745]
[1778808949996,28.62,81271.13,21.6,0.56334,0.00021,25.22745]
[1778808950796,28.62,81273.03,21.6,0.56375,0.00021,25.22389]
[1778808952136,28.62,81272.41,21.6,0.56361,0.00021,25.22511]
[1778808953223,28.63,81270.56,21.6,0.56321,0.00021,25.22865]
[1778808957748,28.63,81274.18,21.6,0.56397,0.00021,25.22193]
[1778808957753,28.63,81274.18,21.6,0.56397,0.00021,25.22193]
[1778808957952,28.64,81275.35,21.6,0.56422,0.00021,25.21974]
[1778808958819,28.64,81275.35,21.6,0.56422,0.00021,25.21974]
[1778808958852,28.64,81285.78,21.6,0.56645,0.00021,25.19944]
[1778808959023,28.64,81285.78,21.6,0.56645,0.00021,25.19944]
[1778808959859,28.64,81285.78,21.6,0.56645,0.00021,25.19944]
[1778808959860,28.64,81291.05,21.6,0.56758,0.00021,25.1889]
[1778808960333,28.64,81291.05,21.6,0.56758,0.00021,25.1889]
[1778808960708,28.64,81291.05,21.6,0.56758,0.00021,25.1889]
[1778808960878,28.64,81302.05,21.6,0.56993,0.00021,25.1662]
[1778808962206,28.64,81302.05,21.6,0.56993,0.00021,25.1662]
[1778808962254,28.64,81304.25,21.6,0.5704,0.00021,25.16161]
[1778808963780,28.64,81304.25,21.6,0.5704,0.00021,25.16161]
[1778808968066,28.65,81306.9,21.6,0.57095,0.00021,25.15607]
[1778808968082,28.65,81306.9,21.6,0.57095,0.00021,25.15607]
[1778808968085,28.65,81306.9,21.6,0.57095,0.00021,25.15607]
[1778808968930,28.65,81315.76,21.6,0.57284,0.00021,25.13688]
[1778808972050,28.66,81318.63,21.6,0.57344,0.00021,25.13064]
[1778808973140,28.66,81318.52,21.6,0.57342,0.00021,25.13093]
[1778808979000,28.67,81315.6,21.6,0.57277,0.00021,25.13769]
[1778808980635,28.67,81315.6,21.6,0.57277,0.00021,25.13769]
[1778808980647,28.67,81317.87,21.6,0.57325,0.00021,25.13271]
[1778808980998,28.67,81317.87,21.6,0.57325,0.00021,25.13271]
[1778808982582,28.67,81331.74,21.6,0.57621,0.00021,25.10129]
[1778808984227,28.67,81332.57,21.6,0.57638,0.00021,25.09938]
[1778808984281,28.67,81332.57,21.6,0.57638,0.00021,25.09938]
[1778808984439,28.67,81332.57,21.6,0.57638,0.00021,25.09938]
[1778808984456,28.67,81332.57,21.6,0.57638,0.00021,25.09938]
[1778808984604,28.67,81332.07,21.6,0.57627,0.00021,25.10055]
[1778808985366,28.67,81332.07,21.6,0.57627,0.00021,25.10055]
[1778808986859,28.67,81335.47,21.6,0.577,0.00021,25.09259]
[1778808986055,28.67,81340.03,21.6,0.57798,0.00021,25.0818]
[1778808987400,28.67,81340.03,21.6,0.57798,0.00021,25.0818]
[1778808988073,28.67,81340.08,21.6,0.57799,0.00021,25.08166]
[1778808988147,28.67,81345.09,21.6,0.57906,0.00021,25.06963]
[1778808989076,28.67,81353.2,21.6,0.58078,0.00021,25.04989]
[1778808991778,28.67,81356.41,21.6,0.58145,0.00021,25.04198]
[1778808993568,28.67,81364.85,21.6,0.58325,0.00021,25.0168]
[1778808994942,28.68,81368.46,21.6,0.58401,0.00021,25.00761]
[1778808995075,28.68,81368.46,21.6,0.58401,0.00021,25.00761]
[1778808995562,28.68,81368.46,21.6,0.58401,0.00021,25.00761]
[1778808996777,28.68,81352.81,21.6,0.58068,0.00021,25.04716]
[1778808997132,28.68,81364.29,21.6,0.58312,0.00021,25.01843]
[1778808999146,28.68,81365.59,21.6,0.58339,0.00021,25.01519]
[1778809004181,28.69,81366.25,21.6,0.58351,0.00021,25.0137]
[1778809006030,28.69,81368.72,21.6,0.58403,0.00021,25.00739]
[1778809006116,28.69,81368.72,21.6,0.58403,0.00021,25.00739]
[1778809006260,28.69,81368.72,21.6,0.58403,0.00021,25.00739]
[1778809006282,28.69,81368.72,21.6,0.58403,0.00021,25.00739]
[1778809006386,28.69,81368.72,21.6,0.58403,0.00021,25.00739]
[1778809007235,28.69,81370.46,21.6,0.5844,0.00021,25.00292]
[1778809007647,28.69,81386.55,21.6,0.58781,0.00021,24.96036]
[1778809008218,28.7,81389.28,21.6,0.58836,0.00021,24.95325]
[1778809010082,28.71,81386.06,21.6,0.58766,0.00021,24.96229]
[1778809010092,28.71,81386.06,21.6,0.58766,0.00021,24.96229]
[1778809015267,28.72,81390.01,21.6,0.58845,0.00021,24.95224]
[1778809019730,28.73,81390.4,21.6,0.58852,0.00021,24.95128]
[1778809019831,28.73,81390.51,21.6,0.58855,0.00021,24.95101]
[1778809022316,28.73,81394.92,21.6,0.58948,0.00021,24.93893]
[1778809023873,28.73,81394.92,21.6,0.58948,0.00021,24.93893]
[1778809024436,28.73,81395.77,21.6,0.58966,0.00021,24.93659]
[1778809029416,28.73,81396.25,21.6,0.58975,0.00021,24.9353]
[1778809031658,28.73,81400.71,21.6,0.59069,0.00021,24.92291]
[1778809031670,28.73,81400.71,21.6,0.59069,0.00021,24.92291]
[1778809031861,28.73,81409.19,21.6,0.59248,0.00021,24.89894]
[1778809032387,28.72,81413.46,21.6,0.59339,0.00021,24.88651]
[1778809035488,28.71,81414.94,21.6,0.59374,0.00021,24.88172]
[1778809035536,28.71,81414.94,21.6,0.59374,0.00021,24.88172]
[1778809035589,28.71,81415.91,21.6,0.59396,0.00021,24.87861]
[1778809036059,28.71,81415.91,21.6,0.59396,0.00021,24.87861]
[1778809036415,28.73,81422.93,21.6,0.59538,0.00021,24.85893]
[1778809037059,28.73,81422.93,21.6,0.59538,0.00021,24.85893]
[1778809037559,28.73,81422.93,21.6,0.59538,0.00021,24.85893]
[1778809040619,28.76,81426.25,21.6,0.59597,0.00021,24.85082]
[1778809040890,28.76,81426.25,21.6,0.59597,0.00021,24.85082]
[1778809041018,28.76,81427.0,21.6,0.59612,0.00021,24.84865]
[1778809041157,28.76,81427.0,21.6,0.59612,0.00021,24.84865]
[1778809041186,28.76,81427.0,21.6,0.59612,0.00021,24.84865]
[1778809041225,28.76,81427.0,21.6,0.59612,0.00021,24.84865]
[1778809041326,28.76,81427.0,21.6,0.59612,0.00021,24.84865]
[1778809041560,28.76,81427.0,21.6,0.59612,0.00021,24.84865]
[1778809041658,28.76,81443.45,21.6,0.59957,0.00021,24.79882]
[1778809042685,28.76,81443.45,21.6,0.59957,0.00021,24.79882]
[1778809042888,28.76,81443.45,21.6,0.59957,0.00021,24.79882]
[1778809042766,28.76,81458.29,21.6,0.6027,0.00021,24.75192]
[1778809043904,28.76,81458.29,21.6,0.6027,0.00021,24.75192]
[1778809043917,28.75,81460.22,21.6,0.60311,0.00021,24.74564]
[1778809044444,28.75,81460.22,21.6,0.60311,0.00021,24.74564]
[1778809045298,28.75,81459.4,21.6,0.60294,0.00021,24.7482]
[1778809045478,28.75,81460.66,21.6,0.60321,0.00021,24.74411]
[1778809046224,28.75,81460.66,21.6,0.60321,0.00021,24.74411]
[1778809046947,28.75,81460.66,21.6,0.60321,0.00021,24.74411]
[1778809047492,28.75,81449.76,21.6,0.60094,0.00021,24.77852]
[1778809048079,28.75,81449.76,21.6,0.60094,0.00021,24.77852]
[1778809048829,28.75,81449.76,21.6,0.60094,0.00021,24.77852]
[1778809048930,28.75,81438.95,21.6,0.59867,0.00021,24.81199]
[1778809049285,28.75,81438.95,21.6,0.59867,0.00021,24.81199]
[1778809049576,28.75,81438.95,21.6,0.59867,0.00021,24.81199]
[1778809049653,28.75,81434.51,21.6,0.59774,0.00021,24.82549]
[1778809050986,28.75,81435.49,21.6,0.59794,0.00021,24.82252]
[1778809051090,28.75,81435.49,21.6,0.59794,0.00021,24.82252]
[1778809051578,28.75,81435.49,21.6,0.59794,0.00021,24.82252]
[1778809054460,28.75,81433.71,21.6,0.59759,0.00021,24.82388]
[1778809057779,28.75,81436.99,21.6,0.59827,0.00021,24.81392]
[1778809057941,28.75,81436.99,21.6,0.59827,0.00021,24.81392]
[1778809064129,28.75,81437.07,21.6,0.59829,0.00021,24.81366]
[1778809064249,28.75,81437.07,21.6,0.59829,0.00021,24.81366]
[1778809066626,28.75,81426.78,21.6,0.59613,0.00021,24.84461]
[1778809071937,28.75,81428.63,21.6,0.59653,0.00021,24.83902]
[1778809071939,28.75,81428.63,21.6,0.59653,0.00021,24.83902]
[1778809072991,28.75,81429.92,21.6,0.5968,0.00021,24.83513]
[1778809073115,28.75,81429.92,21.6,0.5968,0.00021,24.83513]
[1778809080726,28.74,81421.73,21.6,0.59509,0.00021,24.8593]
[1778809083747,28.74,81416.72,21.6,0.59404,0.00021,24.87386]
[1778809086868,28.74,81415.47,21.6,0.59378,0.00021,24.87743]
[1778809086969,28.74,81414.18,21.6,0.59351,0.00021,24.88113]
[1778809090796,28.74,81405.23,21.6,0.59164,0.00021,24.90656]
[1778809093817,28.73,81411.47,21.6,0.59296,0.00021,24.88867]
[1778809098852,28.73,81411.85,21.6,0.59305,0.00021,24.88744]
[1778809103887,28.73,81412.0,21.6,0.59309,0.00021,24.88686]
[1778809105846,28.73,81411.0,21.6,0.59288,0.00021,24.88971]
[1778809105863,28.73,81411.0,21.6,0.59288,0.00021,24.88971]
[1778809105922,28.73,81403.81,21.6,0.59137,0.00021,24.91012]
[1778809106051,28.73,81403.81,21.6,0.59137,0.00021,24.91012]
[1778809106916,28.73,81398.53,21.6,0.59025,0.00021,24.92491]
[1778809107450,28.73,81398.53,21.6,0.59025,0.00021,24.92491]
[1778809112200,28.72,81394.18,21.6,0.58935,0.00021,24.93287]
[1778809119000,28.72,81397.04,21.6,0.58996,0.00021,24.92486]
[1778809124936,28.72,81394.21,21.6,0.58937,0.00021,24.93261]
[1778809124967,28.72,81394.21,21.6,0.58937,0.00021,24.93261]
[1778809125032,28.72,81394.21,21.6,0.58937,0.00021,24.93257]
[1778809126054,28.72,81402.92,21.6,0.59121,0.00021,24.9083]
[1778809131698,28.71,81401.81,21.6,0.59099,0.00021,24.91126]
[1778809132208,28.71,81401.84,21.6,0.591,0.00021,24.9111]
[1778809138138,28.71,81399.32,21.6,0.59047,0.00021,24.91807]
[1778809142363,28.71,81397.6,21.6,0.59011,0.00021,24.92281]
[1778809143272,28.71,81397.45,21.6,0.59008,0.00021,24.92321]
[1778809143618,28.71,81397.45,21.6,0.59008,0.00021,24.92321]
[1778809144180,28.71,81405.72,21.6,0.59183,0.00021,24.89997]
[1778809146195,28.71,81411.99,21.6,0.59316,0.00021,24.88201]
[1778809147202,28.71,81416.79,21.6,0.59417,0.00021,24.86808]
[1778809152240,28.7,81415.47,21.6,0.5939,0.00021,24.87179]
[1778809153247,28.7,81421.38,21.6,0.59515,0.00021,24.85447]
[1778809158282,28.7,81422.1,21.6,0.5953,0.00021,24.85226]
[1778809163027,28.7,81421.83,21.6,0.59525,0.00021,24.853]
[1778809163317,28.7,81417.52,21.6,0.59435,0.00021,24.86561]
[1778809168352,28.7,81415.66,21.6,0.59396,0.00021,24.87088]
[1778809174492,28.69,81415.77,21.6,0.59401,0.00021,24.86646]
[1778809180436,28.69,81419.06,21.6,0.59472,0.00021,24.85659]
[1778809185785,28.69,81417.15,21.6,0.59432,0.00021,24.86207]
[1778809188307,28.68,81417.59,21.6,0.59442,0.00021,24.86075]
[1778809189499,28.68,81409.95,21.6,0.59281,0.00021,24.88277]
[1778809193344,28.68,81407.41,21.6,0.59228,0.00021,24.88992]
[1778809193478,28.68,81407.41,21.6,0.59228,0.00021,24.88992]
[1778809193527,28.68,81406.59,21.6,0.59211,0.00021,24.89221]
[1778809196548,28.68,81402.36,21.6,0.59122,0.00021,24.90416]
[1778809200301,28.68,81401.51,21.6,0.59105,0.00021,24.9065]
[1778809200370,28.68,81401.51,21.6,0.59105,0.00021,24.9065]
[1778809200576,28.68,81402.05,21.6,0.59116,0.00021,24.90496]
[1778809205611,28.67,81405.81,21.6,0.59196,0.00021,24.89425]
[1778809206859,28.67,81405.81,21.6,0.59196,0.00021,24.89425]
[1778809207625,28.67,81410.66,21.6,0.59299,0.00021,24.88035]
[1778809212660,28.67,81411.06,21.6,0.59307,0.00021,24.87917]
[1778809216565,28.67,81412.36,21.6,0.59335,0.00021,24.87538]
[1778809216688,28.67,81415.48,21.6,0.59401,0.00021,24.86629]
[1778809217253,28.67,81415.48,21.6,0.59401,0.00021,24.86629]
[1778809217695,28.67,81423.59,21.6,0.59572,0.00021,24.84241]
[1778809221659,28.67,81424.24,21.6,0.59587,0.00021,24.84029]
[1778809221723,28.66,81421.53,21.6,0.5953,0.00021,24.84827]
[1778809226758,28.67,81418.01,21.6,0.59454,0.00021,24.85902]
[1778809227163,28.67,81418.01,21.6,0.59454,0.00021,24.85902]
[1778809227765,28.68,81419.98,21.6,0.59495,0.00021,24.85331]
[1778809232800,28.68,81419.49,21.6,0.59483,0.00021,24.85114]
[1778809237835,28.69,81420.7,21.6,0.59506,0.00021,24.84798]
[1778809238261,28.69,81420.7,21.6,0.59506,0.00021,24.84798]
[1778809238842,28.69,81418.77,21.6,0.59465,0.00021,24.85373]
[1778809239855,28.7,81406.73,21.6,0.5921,0.00021,24.88858]
[1778809241653,28.7,81405.68,21.6,0.59188,0.00021,24.89161]
[1778809241668,28.7,81405.68,21.6,0.59188,0.00021,24.89161]
[1778809241868,28.7,81405.62,21.6,0.59186,0.00021,24.89184]
[1778809242875,28.7,81401.17,21.6,0.59092,0.00021,24.90444]
[1778809247914,28.7,81398.05,21.6,0.59025,0.00021,24.91337]
[1778809252362,28.71,81398.07,21.6,0.59025,0.00021,24.91336]
[1778809254142,28.71,81396.51,21.6,0.58991,0.00021,24.91785]
[1778809260444,28.72,81396.22,21.6,0.58983,0.00021,24.91893]
[1778809260593,28.72,81396.22,21.6,0.58983,0.00021,24.91893]
[1778809261005,28.72,81388.82,21.6,0.58826,0.00021,24.93926]
[1778809261555,28.72,81388.82,21.6,0.58826,0.00021,24.93926]
[1778809261812,28.72,81388.82,21.6,0.58826,0.00021,24.93926]
[1778809262015,28.72,81374.28,21.6,0.58518,0.00021,24.97804]
[1778809262334,28.72,81374.28,21.6,0.58518,0.00021,24.97804]
[1778809262619,28.72,81374.28,21.6,0.58518,0.00021,24.97804]
[1778809262964,28.72,81374.28,21.6,0.58518,0.00021,24.97804]
[1778809263019,28.72,81354.16,21.6,0.58091,0.00021,25.02921]
[1778809264108,28.72,81354.16,21.6,0.58091,0.00021,25.02921]
[1778809264121,28.72,81349.54,21.6,0.57993,0.00021,25.04054]
[1778809266974,28.72,81350.08,21.6,0.58005,0.00021,25.03918]
[1778809267050,28.72,81361.11,21.6,0.58239,0.00021,25.01179]
[1778809268057,28.72,81366.0,21.6,0.58343,0.00021,24.99943]
[1778809269296,28.72,81365.25,21.6,0.58327,0.00021,25.00138]
[1778809270071,28.72,81360.75,21.6,0.58231,0.00021,25.01282]
[1778809275109,28.72,81358.09,21.6,0.58175,0.00021,25.01944]
[1778809275804,28.72,81358.09,21.6,0.58175,0.00021,25.01944]
[1778809279124,28.72,81362.65,21.6,0.58271,0.00021,25.00807]
[1778809283675,28.72,81359.99,21.6,0.58214,0.00021,25.01484]
[1778809289954,28.73,81362.42,21.6,0.58264,0.00021,25.00889]
[1778809295246,28.73,81359.75,21.6,0.58208,0.00021,25.01168]
[1778809300281,28.73,81342.73,21.6,0.57847,0.00021,25.05329]
[1778809302295,28.73,81350.43,21.6,0.58011,0.00021,25.03462]
[1778809305775,28.72,81353.17,21.6,0.5807,0.00021,25.02786]
[1778809305921,28.72,81353.09,21.6,0.58068,0.00021,25.02804]
[1778809311358,28.72,81352.48,21.6,0.58056,0.00021,25.02949]
[1778809316393,28.72,81352.82,21.6,0.58063,0.00021,25.02861]
[1778809321428,28.72,81355.88,21.6,0.58129,0.00021,25.02101]
[1778809325251,28.72,81356.84,21.6,0.58149,0.00021,25.01859]
[1778809330657,28.72,81359.02,21.6,0.58196,0.00021,25.01312]
[1778809331499,28.72,81364.52,21.6,0.58312,0.00021,24.99922]
[1778809333677,28.72,81365.07,21.6,0.58324,0.00021,24.99781]
[1778809333681,28.72,81365.07,21.6,0.58324,0.00021,24.99781]
[1778809333690,28.72,81365.07,21.6,0.58324,0.00021,24.99781]
[1778809334521,28.72,81360.18,21.6,0.58221,0.00021,25.01015]
[1778809335293,28.72,81360.18,21.6,0.58221,0.00021,25.01015]
[1778809340562,28.72,81361.14,21.6,0.58242,0.00021,25.00768]
[1778809342748,28.71,81361.11,21.6,0.58241,0.00021,25.00774]
[1778809351642,28.71,81358.51,21.6,0.58188,0.00021,25.01011]
[1778809356677,28.71,81357.83,21.6,0.58175,0.00021,25.01172]
[1778809360724,28.7,81358.64,21.6,0.58192,0.00021,25.00963]
[1778809362719,28.7,81371.29,21.6,0.58461,0.00021,24.97731]
[1778809366085,28.7,81367.05,21.6,0.58372,0.00021,24.98819]
[1778809366156,28.7,81367.05,21.6,0.58372,0.00021,24.98819]
[1778809366221,28.7,81372.25,21.6,0.58482,0.00021,24.97472]
[1778809366557,28.7,81372.25,21.6,0.58482,0.00021,24.97472]
[1778809366632,28.7,81372.25,21.6,0.58482,0.00021,24.97472]
[1778809367039,28.7,81372.25,21.6,0.58482,0.00021,24.97472]
[1778809367111,28.7,81372.25,21.6,0.58482,0.00021,24.97472]
[1778809367131,28.7,81377.32,21.6,0.58589,0.00021,24.96145]
[1778809367663,28.7,81377.32,21.6,0.58589,0.00021,24.96145]
[1778809368187,28.7,81377.32,21.6,0.58589,0.00021,24.96145]
[1778809368264,28.7,81381.72,21.6,0.58682,0.00021,24.94979]
[1778809369918,28.7,81381.94,21.6,0.58687,0.00021,24.94923]
[1778809371745,28.7,81382.84,21.6,0.58706,0.00021,24.94688]
[1778809375518,28.71,81381.89,21.6,0.58685,0.00021,24.94951]
[1778809375595,28.71,81381.89,21.6,0.58685,0.00021,24.94951]
[1778809376684,28.71,81385.53,21.6,0.58762,0.00021,24.93977]
[1778809381863,28.71,81387.72,21.6,0.58807,0.00021,24.93402]
[1778809383618,28.71,81388.72,21.6,0.58828,0.00021,24.93133]
[1778809383664,28.71,81388.72,21.6,0.58828,0.00021,24.93133]
[1778809384559,28.71,81388.59,21.6,0.58825,0.00021,24.93171]
[1778809388835,28.72,81389.67,21.6,0.58847,0.00021,24.92888]
[1778809394957,28.72,81392.14,21.6,0.58898,0.00021,24.92233]
[1778809399992,28.72,81391.33,21.6,0.5888,0.00021,24.92466]
[1778809405027,28.73,81390.62,21.6,0.58864,0.00021,24.92672]
[1778809410063,28.73,81392.58,21.6,0.58905,0.00021,24.92148]
[1778809411318,28.73,81392.58,21.6,0.58905,0.00021,24.92148]
[1778809412076,28.73,81393.71,21.6,0.58929,0.00021,24.91443]
[1778809413660,28.73,81394.32,21.6,0.58942,0.00021,24.91277]
[1778809414250,28.73,81394.32,21.6,0.58942,0.00021,24.91277]
[1778809415097,28.73,81401.55,21.6,0.59095,0.00021,24.8927]
[1778809418277,28.73,81403.83,21.6,0.59143,0.00021,24.88628]
[1778809418638,28.73,81403.75,21.6,0.59141,0.00021,24.8865]
[1778809424160,28.73,81398.8,21.6,0.59037,0.00021,24.90038]
[1778809430202,28.73,81401.46,21.6,0.59093,0.00021,24.89298]
[1778809431546,28.73,81401.46,21.6,0.59093,0.00021,24.89298]
[1778809432216,28.73,81397.08,21.6,0.59,0.00021,24.90519]
[1778809436214,28.74,81396.2,21.6,0.58981,0.00021,24.90772]
[1778809437305,28.74,81397.16,21.6,0.59001,0.00021,24.90509]
[1778809440236,28.74,81399.81,21.6,0.59056,0.00021,24.89782]
[1778809440273,28.74,81400.18,21.6,0.59064,0.00021,24.89682]
[1778809441858,28.74,81400.07,21.6,0.59061,0.00021,24.89714]
[1778809442286,28.74,81398.08,21.6,0.59019,0.00021,24.90269]
[1778809442715,28.74,81398.08,21.6,0.59019,0.00021,24.90269]
[1778809448328,28.74,81391.38,21.6,0.58877,0.00021,24.92131]
[1778809450310,28.74,81391.45,21.6,0.58878,0.00021,24.92114]
[1778809453632,28.75,81391.2,21.6,0.58872,0.00021,24.92191]
[1778809454621,28.75,81391.2,21.6,0.58872,0.00021,24.92194]
[1778809454791,28.75,81391.2,21.6,0.58872,0.00021,24.92194]
[1778809454925,28.75,81391.2,21.6,0.58872,0.00021,24.92194]
[1778809460412,28.75,81396.79,21.6,0.58989,0.00021,24.90673]
[1778809464655,28.75,81397.06,21.6,0.58994,0.00021,24.90606]
[1778809466570,28.76,81391.49,21.6,0.58876,0.00021,24.92145]
[1778809471808,28.76,81388.5,21.6,0.58812,0.00021,24.92967]
[1778809471825,28.76,81388.5,21.6,0.58812,0.00021,24.92967]
[1778809476995,28.76,81387.81,21.6,0.58798,0.00021,24.92761]
[1778809477036,28.76,81387.81,21.6,0.58798,0.00021,24.92761]
[1778809477096,28.76,81387.67,21.6,0.58795,0.00021,24.92802]
[1778809477896,28.76,81387.67,21.6,0.58795,0.00021,24.92802]
[1778809477969,28.76,81384.88,21.6,0.58736,0.00021,24.93549]
[1778809480955,28.76,81384.92,21.6,0.58737,0.00021,24.93543]
[1778809481247,28.76,81384.92,21.6,0.58737,0.00021,24.93543]
[1778809481297,28.76,81384.92,21.6,0.58737,0.00021,24.93543]
[1778809481311,28.76,81384.83,21.6,0.58735,0.00021,24.93569]
[1778809482389,28.76,81384.83,21.6,0.58735,0.00021,24.93569]
[1778809482568,28.76,81373.11,21.6,0.58488,0.00021,24.96657]
[1778809483779,28.76,81373.11,21.6,0.58488,0.00021,24.96657]
[1778809483879,28.76,81363.26,21.6,0.58279,0.00021,24.9918]
[1778809484633,28.76,81363.26,21.6,0.58279,0.00021,24.9918]
[1778809484656,28.76,81364.06,21.6,0.58296,0.00021,24.98976]
[1778809487449,28.76,81363.85,21.6,0.58292,0.00021,24.99026]
[1778809487601,28.76,81370.71,21.6,0.58437,0.00021,24.97269]
[1778809491629,28.75,81375.48,21.6,0.58539,0.00021,24.9602]
[1778809494650,28.75,81379.79,21.6,0.58631,0.00021,24.94878]
[1778809499686,28.75,81378.91,21.6,0.58613,0.00021,24.95096]
[1778809500893,28.75,81378.91,21.6,0.58613,0.00021,24.95096]
[1778809505279,28.74,81382.57,21.6,0.58692,0.00021,24.9411]
[1778809505380,28.74,81382.57,21.6,0.58692,0.00021,24.94106]
[1778809506611,28.74,81382.57,21.6,0.58692,0.00021,24.94106]
[1778809506893,28.74,81382.57,21.6,0.58692,0.00021,24.94106]
[1778809507249,28.74,81382.57,21.6,0.58692,0.00021,24.94106]
[1778809507580,28.74,81382.01,21.6,0.5868,0.00021,24.94261]
[1778809507744,28.74,81381.58,21.6,0.5867,0.00021,24.94378]
[1778809512271,28.74,81381.86,21.6,0.58677,0.00021,24.943]
[1778809512373,28.74,81382.29,21.6,0.58686,0.00021,24.94175]
[1778809513222,28.74,81382.29,21.6,0.58686,0.00021,24.94175]
[1778809515764,28.74,81379.75,21.6,0.58632,0.00021,24.94858]
[1778809515798,28.74,81378.82,21.6,0.58612,0.00021,24.95107]
[1778809516587,28.74,81378.82,21.6,0.58612,0.00021,24.95107]
[1778809516925,28.74,81378.82,21.6,0.58612,0.00021,24.95107]
[1778809518574,28.74,81376.21,21.6,0.58557,0.00021,24.95789]
[1778809518821,28.74,81371.76,21.6,0.58463,0.00021,24.96947]
[1778809519600,28.74,81371.76,21.6,0.58463,0.00021,24.96947]
[1778809519898,28.74,81371.76,21.6,0.58463,0.00021,24.96947]
[1778809521231,28.74,81368.94,21.6,0.58404,0.00021,24.97673]
[1778809522601,28.74,81363.03,21.6,0.58279,0.00021,24.99173]
[1778809523428,28.74,81363.03,21.6,0.58279,0.00021,24.99173]
[1778809523020,28.74,81358.57,21.6,0.58185,0.00021,25.00291]
[1778809523856,28.74,81351.54,21.6,0.58036,0.00021,25.02029]
[1778809525185,28.74,81351.54,21.6,0.58036,0.00021,25.02029]
[1778809529478,28.73,81349.62,21.6,0.57996,0.00021,25.02486]
[1778809532853,28.73,81356.53,21.6,0.58144,0.00021,25.00378]
[1778809533926,28.73,81365.6,21.6,0.58337,0.00021,24.98085]
[1778809536896,28.73,81364.35,21.6,0.58312,0.00021,24.98393]
[1778809542310,28.72,81364.39,21.6,0.58313,0.00021,24.98379]
[1778809548024,28.72,81360.95,21.6,0.58242,0.00021,24.99224]
[1778809549120,28.72,81360.95,21.6,0.58242,0.00021,24.99224]
[1778809549249,28.72,81360.95,21.6,0.58242,0.00021,24.99224]
[1778809549345,28.71,81360.65,21.6,0.58236,0.00021,24.99295]
[1778809550057,28.71,81360.65,21.6,0.58236,0.00021,24.99295]
[1778809550221,28.71,81360.65,21.6,0.58236,0.00021,24.99295]
[1778809550278,28.71,81341.83,21.6,0.57836,0.00021,25.0391]
[1778809550965,28.71,81341.83,21.6,0.57836,0.00021,25.0391]
[1778809551173,28.71,81341.83,21.6,0.57836,0.00021,25.0391]
[1778809551274,28.71,81335.81,21.6,0.57708,0.00021,25.05332]
[1778809551599,28.71,81335.81,21.6,0.57708,0.00021,25.05332]
[1778809552053,28.71,81330.44,21.6,0.57593,0.00021,25.06579]
[1778809557091,28.71,81331.88,21.6,0.57624,0.00021,25.06246]
[1778809560519,28.71,81332.0,21.6,0.57626,0.00021,25.06218]
[1778809560527,28.71,81332.0,21.6,0.57626,0.00021,25.06218]
[1778809560588,28.71,81332.0,21.6,0.57626,0.00021,25.06218]
[1778809561119,28.71,81339.9,21.6,0.57795,0.00021,25.04367]
[1778809562266,28.71,81339.9,21.6,0.57795,0.00021,25.04367]
[1778809562447,28.71,81339.9,21.6,0.57795,0.00021,25.04367]
[1778809562462,28.71,81339.9,21.6,0.57795,0.00021,25.04367]
[1778809563133,28.71,81332.17,21.6,0.5763,0.00021,25.06178]
[1778809563525,28.71,81332.17,21.6,0.5763,0.00021,25.06178]
[1778809564180,28.71,81332.17,21.6,0.5763,0.00021,25.06178]
[1778809566418,28.71,81333.02,21.6,0.57648,0.00021,25.05981]
[1778809567666,28.71,81331.41,21.6,0.57614,0.00021,25.06354]
[1778809567842,28.71,81331.41,21.6,0.57614,0.00021,25.06354]
[1778809569040,28.71,81327.39,21.6,0.57528,0.00021,25.07277]
[1778809569967,28.71,81326.36,21.6,0.57506,0.00021,25.07513]
[1778809572936,28.71,81327.35,21.6,0.57527,0.00021,25.0729]
[1778809578238,28.71,81331.45,21.6,0.57614,0.00021,25.06349]
[1778809582446,28.72,81331.27,21.6,0.57611,0.00021,25.06391]
[1778809585737,28.72,81327.38,21.6,0.57527,0.00021,25.07286]
[1778809585753,28.72,81327.38,21.6,0.57527,0.00021,25.07286]
[1778809585818,28.72,81327.38,21.6,0.57527,0.00021,25.07286]
[1778809586294,28.72,81319.05,21.6,0.5735,0.00021,25.09162]
[1778809587433,28.72,81319.05,21.6,0.5735,0.00021,25.09162]
[1778809587442,28.72,81319.05,21.6,0.5735,0.00021,25.09162]
[1778809588204,28.72,81316.74,21.6,0.573,0.00021,25.09672]
[1778809588211,28.72,81316.74,21.6,0.573,0.00021,25.09672]
[1778809588335,28.72,81316.74,21.6,0.573,0.00021,25.09672]
[1778809588727,28.71,81315.53,21.6,0.57275,0.00021,25.09937]
[1778809589317,28.71,81309.93,21.6,0.57155,0.00021,25.11154]
[1778809589881,28.71,81309.93,21.6,0.57155,0.00021,25.11154]
[1778809590324,28.71,81306.32,21.6,0.57078,0.00021,25.11926]
[1778809590908,28.71,81306.32,21.6,0.57078,0.00021,25.11926]
[1778809591332,28.71,81304.68,21.6,0.57044,0.00021,25.11881]
[1778809596367,28.71,81300.21,21.6,0.56949,0.00021,25.12819]
[1778809600365,28.71,81299.93,21.6,0.56943,0.00021,25.12876]
[1778809602392,28.71,81296.12,21.6,0.56861,0.00021,25.13665]
[1778809602409,28.71,81296.12,21.6,0.56861,0.00021,25.13665]
[1778809602525,28.71,81296.12,21.6,0.56861,0.00021,25.13665]
[1778809603515,28.71,81296.13,21.6,0.56861,0.00021,25.13663]
[1778809603432,28.71,81283.57,21.6,0.56593,0.00021,25.16186]
[1778809604587,28.71,81280.43,21.6,0.56525,0.00021,25.168]
[1778809606770,28.71,81281.04,21.6,0.56538,0.00021,25.16681]
[1778809607008,28.71,81281.04,21.6,0.56538,0.00021,25.16681]
[1778809607497,28.71,81281.04,21.6,0.56538,0.00021,25.16681]
[1778809607460,28.71,81280.17,21.6,0.5652,0.00021,25.1685]
[1778809612495,28.71,81279.25,21.6,0.565,0.00021,25.17025]
[1778809613665,28.71,81279.33,21.6,0.56502,0.00021,25.17008]
[1778809615552,28.71,81280.94,21.6,0.56537,0.00021,25.16691]
[1778809618537,28.71,81273.21,21.6,0.56371,0.00021,25.18172]
[1778809621548,28.71,81270.6,21.6,0.56316,0.00021,25.18662]
[1778809623411,28.71,81269.88,21.6,0.563,0.00021,25.18797]
[1778809623423,28.71,81270.33,21.6,0.5631,0.00021,25.18712]
[1778809624217,28.71,81270.33,21.6,0.5631,0.00021,25.18712]
[1778809624232,28.71,81270.33,21.6,0.5631,0.00021,25.18712]
[1778809624576,28.71,81267.94,21.6,0.56259,0.00021,25.19156]
[1778809624920,28.71,81267.94,21.6,0.56259,0.00021,25.19156]
[1778809624993,28.71,81267.94,21.6,0.56259,0.00021,25.19156]
[1778809625374,28.7,81254.51,21.6,0.5597,0.00021,25.21577]
[1778809625581,28.7,81254.51,21.6,0.5597,0.00021,25.21577]
[1778809626534,28.7,81254.51,21.6,0.5597,0.00021,25.21577]
[1778809626064,28.71,81239.64,21.6,0.5565,0.00022,25.24104]
[1778809626568,28.71,81239.64,21.6,0.5565,0.00022,25.24104]
[1778809626839,28.71,81239.64,21.6,0.5565,0.00022,25.24104]
[1778809626868,28.71,81246.87,21.6,0.55806,0.00022,25.22897]
[1778809628728,28.71,81247.71,21.6,0.55824,0.00022,25.22754]
[1778809628743,28.71,81245.99,21.6,0.55787,0.00022,25.23047]
[1778809630016,28.71,81245.99,21.6,0.55787,0.00022,25.23047]
[1778809630058,28.71,81238.55,21.6,0.55627,0.00022,25.24283]
[1778809631374,28.71,81238.55,21.6,0.55627,0.00022,25.24283]
[1778809631381,28.71,81239.62,21.6,0.5565,0.00022,25.24109]
[1778809631657,28.71,81239.62,21.6,0.5565,0.00022,25.24109]
[1778809632294,28.71,81239.62,21.6,0.5565,0.00022,25.24109]
[1778809636651,28.7,81239.8,21.6,0.55654,0.00022,25.24072]
[1778809636763,28.7,81239.8,21.6,0.55654,0.00022,25.24072]
[1778809637515,28.7,81241.65,21.6,0.55694,0.00022,25.23764]
[1778809637702,28.7,81241.65,21.6,0.55694,0.00022,25.23764]
[1778809637762,28.7,81241.65,21.6,0.55694,0.00022,25.23764]
[1778809637863,28.7,81257.5,21.6,0.56035,0.00021,25.21042]
[1778809638835,28.7,81257.5,21.6,0.56035,0.00021,25.21042]
[1778809638905,28.7,81258.93,21.6,0.56066,0.00021,25.20787]
[1778809639688,28.7,81252.77,21.6,0.55934,0.00022,25.21873]
[1778809640698,28.7,81252.77,21.6,0.55934,0.00022,25.21873]
[1778809644173,28.7,81256.47,21.6,0.56013,0.00021,25.21223]
[1778809644525,28.7,81256.47,21.6,0.56013,0.00021,25.21223]
[1778809644780,28.7,81256.78,21.6,0.5602,0.00021,25.21168]
[1778809645304,28.7,81256.78,21.6,0.5602,0.00021,25.21168]
[1778809645393,28.7,81248.2,21.6,0.55835,0.00022,25.2266]
[1778809645730,28.7,81242.24,21.6,0.55707,0.00022,25.23665]
[1778809650363,28.7,81240.6,21.6,0.55672,0.00022,25.2394]
[1778809650976,28.7,81240.5,21.6,0.55669,0.00022,25.23957]
[1778809651055,28.7,81237.79,21.6,0.55612,0.00022,25.24008]
[1778809652245,28.7,81237.79,21.6,0.55612,0.00022,25.24008]
[1778809652264,28.7,81232.49,21.6,0.55498,0.00022,25.24861]
[1778809653740,28.7,81231.13,21.6,0.55468,0.00022,25.25076]
[1778809658788,28.7,81231.09,21.6,0.55468,0.00022,25.25077]
[1778809659622,28.7,81231.36,21.6,0.55474,0.00022,25.25033]
[1778809659924,28.7,81231.36,21.6,0.55474,0.00022,25.25033]
[1778809660153,28.7,81231.36,21.6,0.55474,0.00022,25.25033]
[1778809660163,28.7,81238.11,21.6,0.5562,0.00022,25.23945]
[1778809665863,28.7,81241.65,21.6,0.55696,0.00022,25.23363]
[1778809665875,28.7,81241.65,21.6,0.55696,0.00022,25.23363]
[1778809667268,28.7,81242.07,21.6,0.55705,0.00022,25.23294]
[1778809667319,28.7,81253.15,21.6,0.55943,0.00022,25.21406]
[1778809668899,28.7,81259.97,21.6,0.5609,0.00021,25.20198]
[1778809672692,28.69,81260.04,21.6,0.56092,0.00021,25.20183]
[1778809672844,28.69,81260.04,21.6,0.56092,0.00021,25.20183]
[1778809672927,28.69,81264.58,21.6,0.56189,0.00021,25.19359]
[1778809677307,28.69,81268.84,21.6,0.56281,0.00021,25.18574]
[1778809681569,28.69,81272.95,21.6,0.56369,0.00021,25.17802]
[1778809681990,28.69,81280.68,21.6,0.56535,0.00021,25.16318]
[1778809682893,28.69,81280.68,21.6,0.56535,0.00021,25.16318]
[1778809682911,28.69,81280.68,21.6,0.56535,0.00021,25.16318]
[1778809682998,28.69,81286.56,21.6,0.56661,0.00021,25.15161]
[1778809684005,28.69,81295.38,21.6,0.5685,0.00021,25.13378]
[1778809686737,28.69,81295.07,21.6,0.56843,0.00021,25.1344]
[1778809686852,28.69,81295.07,21.6,0.56843,0.00021,25.1344]
[1778809687087,28.69,81286.56,21.6,0.56661,0.00021,25.1516]
[1778809688041,28.69,81276.23,21.6,0.5644,0.00021,25.17175]
[1778809690201,28.69,81276.3,21.6,0.56441,0.00021,25.17161]
[1778809691411,28.69,81281.7,21.6,0.56557,0.00021,25.16115]
[1778809696140,28.69,81280.59,21.6,0.56534,0.00021,25.16326]
[1778809697279,28.69,81280.37,21.6,0.56529,0.00021,25.16368]
[1778809697331,28.69,81280.37,21.6,0.56529,0.00021,25.16368]
[1778809699133,28.69,81281.33,21.6,0.5655,0.00021,25.16181]
[1778809702842,28.69,81281.81,21.6,0.56561,0.00021,25.16083]
[1778809703224,28.69,81281.81,21.6,0.56561,0.00021,25.16083]
[1778809707515,28.68,81281.38,21.6,0.56552,0.00021,25.16162]
[1778809709191,28.69,81288.34,21.6,0.56701,0.00021,25.14785]
[1778809710474,28.69,81288.34,21.6,0.56701,0.00021,25.14785]
[1778809712212,28.68,81280.89,21.6,0.56542,0.00021,25.1586]
[1778809713338,28.68,81280.89,21.6,0.56542,0.00021,25.1586]
[1778809716238,28.68,81279.88,21.6,0.56521,0.00021,25.16054]
[1778809721607,28.68,81281.25,21.6,0.56551,0.00021,25.15783]
[1778809724296,28.68,81287.08,21.6,0.56676,0.00021,25.14631]
[1778809729331,28.68,81287.71,21.6,0.56689,0.00021,25.14507]
[1778809734366,28.68,81288.3,21.6,0.56702,0.00021,25.1439]
[1778809738394,28.68,81293.04,21.6,0.56803,0.00021,25.13432]
[1778809742128,28.68,81291.67,21.6,0.56774,0.00021,25.1371]
[1778809742567,28.68,81291.67,21.6,0.56774,0.00021,25.1371]
[1778809748464,28.68,81287.94,21.6,0.56694,0.00021,25.14464]
[1778809753612,28.68,81287.34,21.6,0.56681,0.00021,25.14584]
[1778809753745,28.68,81287.21,21.6,0.56678,0.00021,25.1461]
[1778809754506,28.68,81280.22,21.6,0.56528,0.00021,25.15988]
[1778809757527,28.68,81269.75,21.6,0.56304,0.00021,25.17983]
[1778809759264,28.68,81267.67,21.6,0.56259,0.00021,25.1837]
[1778809759541,28.68,81275.68,21.6,0.56431,0.00021,25.16861]
[1778809760754,28.68,81276.45,21.6,0.56448,0.00021,25.16713]
[1778809761359,28.68,81276.45,21.6,0.56448,0.00021,25.16713]
[1778809761438,28.68,81276.45,21.6,0.56448,0.00021,25.16713]
[1778809761555,28.68,81281.07,21.6,0.56547,0.00021,25.15818]
[1778809765583,28.68,81285.62,21.6,0.56644,0.00021,25.14924]
[1778809770618,28.68,81287.54,21.6,0.56685,0.00021,25.14543]
[1778809776660,28.68,81287.65,21.6,0.56688,0.00021,25.14127]
[1778809781699,28.68,81286.63,21.6,0.56666,0.00021,25.14332]
[1778809786731,28.68,81290.79,21.6,0.56756,0.00021,25.13498]
[1778809791803,28.68,81291.9,21.6,0.56779,0.00021,25.13272]
[1778809791979,28.68,81291.9,21.6,0.56779,0.00021,25.13272]
[1778809792120,28.68,81291.9,21.6,0.56779,0.00021,25.13272]
[1778809792212,28.68,81293.73,21.6,0.56819,0.00021,25.12898]
[1778809792773,28.68,81300.85,21.6,0.56971,0.00021,25.11424]
[1778809795706,28.69,81297.48,21.6,0.56899,0.00021,25.1213]
[1778809795717,28.69,81297.81,21.6,0.56905,0.00021,25.12067]
[1778809796804,28.69,81290.19,21.6,0.56742,0.00021,25.13628]
[1778809801319,28.69,81291.73,21.6,0.56775,0.00021,25.13316]
[1778809801839,28.69,81284.11,21.6,0.56612,0.00021,25.14839]
[1778809806674,28.69,81283.66,21.6,0.56602,0.00021,25.14923]
[1778809808773,28.68,81286.92,21.6,0.56673,0.00021,25.14274]
[1778809808831,28.68,81286.92,21.6,0.56673,0.00021,25.14274]
[1778809810418,28.68,81281.37,21.6,0.56554,0.00021,25.15369]
[1778809811455,28.68,81281.37,21.6,0.56554,0.00021,25.15369]
[1778809816948,28.68,81277.49,21.6,0.56471,0.00021,25.16116]
[1778809820213,28.68,81277.28,21.6,0.56467,0.00021,25.16155]
[1778809824447,28.68,81279.03,21.6,0.56504,0.00021,25.15813]
[1778809826418,28.68,81279.21,21.6,0.56509,0.00021,25.15776]
[1778809826823,28.68,81279.18,21.6,0.56508,0.00021,25.15781]
[1778809827728,28.68,81279.18,21.6,0.56508,0.00021,25.15781]
[1778809829032,28.68,81286.61,21.6,0.56668,0.00021,25.14319]
[1778809834067,28.68,81289.68,21.6,0.56734,0.00021,25.13308]
[1778809839102,28.68,81288.61,21.6,0.56711,0.00021,25.13524]
[1778809844137,28.68,81289.6,21.6,0.56732,0.00021,25.13326]
[1778809848996,28.68,81289.72,21.6,0.56735,0.00021,25.13302]
[1778809849172,28.68,81289.36,21.6,0.56727,0.00021,25.13374]
[1778809850490,28.68,81289.36,21.6,0.56727,0.00021,25.13374]
[1778809850592,28.68,81289.31,21.6,0.56726,0.00021,25.13388]
[1778809854018,28.68,81290.49,21.6,0.56751,0.00021,25.1315]
[1778809854207,28.68,81290.84,21.6,0.56759,0.00021,25.13079]
[1778809854937,28.68,81290.84,21.6,0.56759,0.00021,25.13079]
[1778809855214,28.68,81290.78,21.6,0.56757,0.00021,25.13094]
[1778809856927,28.68,81290.78,21.6,0.56757,0.00021,25.13094]
[1778809857228,28.68,81293.77,21.6,0.56821,0.00021,25.12486]
[1778809858439,28.68,81293.77,21.6,0.56821,0.00021,25.12486]
[1778809864412,28.69,81297.51,21.6,0.569,0.00021,25.11733]
[1778809868553,28.69,81297.0,21.6,0.56888,0.00021,25.1185]
[1778809868566,28.69,81297.0,21.6,0.56888,0.00021,25.1185]
[1778809869763,28.69,81288.22,21.6,0.56699,0.00021,25.13642]
[1778809871269,28.7,81286.31,21.6,0.56658,0.00021,25.14024]
[1778809871326,28.7,81286.39,21.6,0.5666,0.00021,25.14009]
[1778809872391,28.7,81286.39,21.6,0.5666,0.00021,25.14009]
[1778809875283,28.69,81289.85,21.6,0.56734,0.00021,25.13315]
[1778809875430,28.69,81289.85,21.6,0.56734,0.00021,25.13315]
[1778809875694,28.69,81289.85,21.6,0.56734,0.00021,25.13315]
[1778809876365,28.69,81279.14,21.6,0.56505,0.00021,25.15429]
[1778809881409,28.69,81278.56,21.6,0.56493,0.00021,25.15535]
[1778809882778,28.69,81278.56,21.6,0.56493,0.00021,25.15535]
[1778809882791,28.69,81278.56,21.6,0.56493,0.00021,25.15535]
[1778809882856,28.69,81278.56,21.6,0.56493,0.00021,25.15535]
[1778809883308,28.69,81277.38,21.6,0.56467,0.00021,25.15762]
[1778809883444,28.69,81277.38,21.6,0.56467,0.00021,25.15762]
[1778809883760,28.69,81258.71,21.6,0.56066,0.00022,25.19228]
[1778809884122,28.69,81258.71,21.6,0.56066,0.00022,25.19228]
[1778809884457,28.69,81249.6,21.6,0.5587,0.00022,25.20825]
[1778809885351,28.69,81249.6,21.6,0.5587,0.00022,25.20825]
[1778809885750,28.69,81249.6,21.6,0.5587,0.00022,25.20825]
[1778809885793,28.69,81247.07,21.6,0.55816,0.00022,25.21258]
[1778809886359,28.69,81247.07,21.6,0.55816,0.00022,25.21258]
[1778809886976,28.69,81247.03,21.6,0.55815,0.00022,25.21265]
[1778809887819,28.69,81247.03,21.6,0.55815,0.00022,25.21265]
[1778809890598,28.69,81246.25,21.6,0.55798,0.00022,25.21399]
[1778809890835,28.69,81246.25,21.6,0.55798,0.00022,25.21399]
[1778809892309,28.69,81245.06,21.6,0.55773,0.00022,25.21206]
[1778809892552,28.69,81245.06,21.6,0.55773,0.00022,25.21206]
[1778809892867,28.69,81244.04,21.6,0.55751,0.00022,25.21378]
[1778809893226,28.69,81244.04,21.6,0.55751,0.00022,25.21378]
[1778809893520,28.69,81238.87,21.6,0.55639,0.00022,25.22237]
[1778809894630,28.69,81238.87,21.6,0.55639,0.00022,25.22237]
[1778809894691,28.69,81238.87,21.6,0.55639,0.00022,25.22238]
[1778809895121,28.69,81238.87,21.6,0.55639,0.00022,25.22238]
[1778809895561,28.69,81238.87,21.6,0.55639,0.00022,25.22238]
[1778809895739,28.69,81238.87,21.6,0.55639,0.00022,25.22238]
[1778809895861,28.69,81238.87,21.6,0.55639,0.00022,25.22238]
[1778809895796,28.69,81231.09,21.6,0.55472,0.00022,25.23492]
[1778809896261,28.69,81231.09,21.6,0.55472,0.00022,25.23492]
[1778809896541,28.69,81225.38,21.6,0.55349,0.00022,25.24384]
[1778809898138,28.69,81223.2,21.6,0.55302,0.00022,25.24718]
[1778809898555,28.69,81222.89,21.6,0.55295,0.00022,25.24765]
[1778809900569,28.69,81215.71,21.6,0.5514,0.00022,25.25839]
[1778809901718,28.69,81215.71,21.6,0.5514,0.00022,25.25839]
[1778809902561,28.69,81216.44,21.6,0.55156,0.00022,25.25731]
[1778809902612,28.69,81216.44,21.6,0.55156,0.00022,25.25731]
[1778809903715,28.69,81201.18,21.6,0.54826,0.00022,25.27897]
[1778809905604,28.69,81198.69,21.6,0.54772,0.00022,25.28235]
[1778809909446,28.69,81197.49,21.6,0.54746,0.00022,25.28396]
[1778809909871,28.69,81191.58,21.6,0.54618,0.00022,25.29173]
[1778809910513,28.69,81191.58,21.6,0.54618,0.00022,25.29173]
[1778809910880,28.69,81191.58,21.6,0.54618,0.00022,25.29173]
[1778809910639,28.69,81184.58,21.6,0.54466,0.00022,25.3006]
[1778809910885,28.69,81184.58,21.6,0.54466,0.00022,25.3006]
[1778809910915,28.69,81184.58,21.6,0.54466,0.00022,25.3006]
[1778809911619,28.69,81184.58,21.6,0.54466,0.00022,25.3006]
[1778809911646,28.69,81174.37,21.6,0.54245,0.00022,25.31285]
[1778809912901,28.69,81171.32,21.6,0.54179,0.00022,25.31636]
[1778809913390,28.69,81171.32,21.6,0.54179,0.00022,25.31636]
[1778809913661,28.69,81163.85,21.6,0.54017,0.00022,25.32467]
[1778809914055,28.69,81163.85,21.6,0.54017,0.00022,25.32467]
[1778809914877,28.68,81156.29,21.6,0.53854,0.00022,25.33258]
[1778809916568,28.68,81154.04,21.6,0.53806,0.00022,25.33483]
[1778809916573,28.68,81154.04,21.6,0.53806,0.00022,25.33483]
[1778809917641,28.67,81152.08,21.6,0.53764,0.00022,25.33676]
[1778809917666,28.67,81152.08,21.6,0.53764,0.00022,25.33676]
[1778809918701,28.66,81159.96,21.6,0.53936,0.00022,25.32861]
[1778809919303,28.66,81159.96,21.6,0.53936,0.00022,25.32861]
[1778809919708,28.66,81165.89,21.6,0.54065,0.00022,25.3222]
[1778809920517,28.66,81165.89,21.6,0.54065,0.00022,25.3222]
[1778809920598,28.66,81165.89,21.6,0.54065,0.00022,25.3222]
[1778809920807,28.66,81159.03,21.6,0.53916,0.00022,25.32959]
[1778809921868,28.66,81149.29,21.6,0.53705,0.00022,25.33945]
[1778809926758,28.65,81157.43,21.6,0.53883,0.00022,25.33116]
[1778809927053,28.65,81157.43,21.6,0.53883,0.00022,25.33116]
[1778809927457,28.65,81157.43,21.6,0.53883,0.00022,25.33116]
[1778809927765,28.65,81169.63,21.6,0.54148,0.00022,25.31793]
[1778809927932,28.65,81169.63,21.6,0.54148,0.00022,25.31793]
[1778809927986,28.65,81169.63,21.6,0.54148,0.00022,25.31793]
[1778809928773,28.65,81176.08,21.6,0.54288,0.00022,25.31048]
[1778809933808,28.65,81175.71,21.6,0.5428,0.00022,25.31092]
[1778809934395,28.65,81175.71,21.6,0.5428,0.00022,25.31092]
[1778809939850,28.65,81174.67,21.6,0.54257,0.00022,25.31215]
[1778809944885,28.65,81181.84,21.6,0.54412,0.00022,25.30358]
[1778809945892,28.65,81176.38,21.6,0.54294,0.00022,25.31014]
[1778809950633,28.65,81176.39,21.6,0.54294,0.00022,25.31013]
[1778809951666,28.65,81176.39,21.6,0.54294,0.00022,25.31013]
[1778809956969,28.65,81172.81,21.6,0.54217,0.00022,25.31039]
[1778809962004,28.65,81176.21,21.6,0.54291,0.00022,25.30642]
[1778809965689,28.65,81174.53,21.6,0.54254,0.00022,25.30839]
[1778809965859,28.65,81174.53,21.6,0.54254,0.00022,25.30839]
[1778809965876,28.65,81174.53,21.6,0.54254,0.00022,25.30839]
[1778809966020,28.65,81174.53,21.6,0.54254,0.00022,25.30839]
[1778809966706,28.65,81174.53,21.6,0.54254,0.00022,25.30839]
[1778809966731,28.65,81174.53,21.6,0.54254,0.00022,25.30839]
[1778809966832,28.65,81168.33,21.6,0.5412,0.00022,25.31549]
[1778809967340,28.65,81168.33,21.6,0.5412,0.00022,25.31549]
[1778809967395,28.65,81156.55,21.6,0.53864,0.00022,25.32818]
[1778809968965,28.65,81156.03,21.6,0.53852,0.00022,25.32871]
[1778809970409,28.65,81156.5,21.6,0.53863,0.00022,25.32823]
[1778809971067,28.65,81165.04,21.6,0.54048,0.00022,25.31916]
[1778809976102,28.66,81163.73,21.6,0.54019,0.00022,25.32061]
[1778809979259,28.66,81163.76,21.6,0.5402,0.00022,25.32058]
[1778809979501,28.66,81163.76,21.6,0.5402,0.00022,25.32058]
[1778809981052,28.66,81161.37,21.6,0.53968,0.00022,25.32316]
[1778809981062,28.66,81161.37,21.6,0.53968,0.00022,25.32316]
[1778809981770,28.66,81161.37,21.6,0.53968,0.00022,25.32316]
[1778809982145,28.66,81152.28,21.6,0.5377,0.00022,25.33257]
[1778809987180,28.66,81153.81,21.6,0.53803,0.00022,25.33106]
[1778809989456,28.67,81153.27,21.6,0.53791,0.00022,25.33161]
[1778809989557,28.67,81153.24,21.6,0.5379,0.00022,25.33165]
[1778809990295,28.67,81153.24,21.6,0.5379,0.00022,25.33165]
[1778809990534,28.67,81153.24,21.6,0.5379,0.00022,25.33165]
[1778809991924,28.67,81153.1,21.6,0.53787,0.00022,25.33179]
[1778809991770,28.67,81144.5,21.6,0.536,0.00022,25.34015]
[1778809992428,28.67,81144.5,21.6,0.536,0.00022,25.34015]
[1778809995892,28.67,81140.82,21.6,0.5352,0.00022,25.34356]
[1778809995899,28.67,81134.68,21.6,0.53387,0.00022,25.34902]
[1778809996268,28.67,81134.68,21.6,0.53387,0.00022,25.34902]
[1778809996982,28.67,81130.8,21.6,0.53303,0.00022,25.35232]
[1778810000425,28.67,81130.12,21.6,0.53288,0.00022,25.35289]
[1778810000482,28.67,81130.12,21.6,0.53288,0.00022,25.35289]
[1778810000908,28.67,81130.12,21.6,0.53288,0.00022,25.35289]
[1778810000959,28.67,81130.83,21.6,0.53303,0.00022,25.3523]
[1778810001245,28.67,81130.83,21.6,0.53303,0.00022,25.3523]
[1778810001946,28.67,81130.83,21.6,0.53303,0.00022,25.3523]
[1778810001951,28.68,81112.47,21.6,0.52903,0.00022,25.36645]
[1778810002060,28.68,81112.47,21.6,0.52903,0.00022,25.36645]
[1778810002248,28.68,81112.47,21.6,0.52903,0.00022,25.36645]
[1778810002300,28.68,81112.47,21.6,0.52903,0.00022,25.36645]
[1778810002559,28.68,81112.47,21.6,0.52903,0.00022,25.36645]
[1778810002613,28.68,81108.16,21.6,0.52809,0.00022,25.36938]
[1778810003007,28.68,81108.16,21.6,0.52809,0.00022,25.36938]
[1778810003917,28.68,81120.54,21.6,0.53078,0.00022,25.36058]
[1778810004515,28.68,81120.54,21.6,0.53078,0.00022,25.36058]
[1778810004524,28.69,81127.45,21.6,0.53228,0.00022,25.35518]
[1778810005028,28.69,81127.45,21.6,0.53228,0.00022,25.35518]
[1778810005562,28.69,81127.45,21.6,0.53228,0.00022,25.35518]
[1778810005619,28.69,81133.85,21.6,0.53367,0.00022,25.34984]
[1778810006135,28.69,81133.85,21.6,0.53367,0.00022,25.34984]
[1778810006321,28.69,81136.95,21.6,0.53434,0.00022,25.34714]
[1778810010891,28.69,81143.8,21.6,0.53583,0.00022,25.34092]
[1778810012419,28.69,81139.89,21.6,0.53499,0.00022,25.34058]
[1778810012500,28.69,81139.89,21.6,0.53499,0.00022,25.34058]
[1778810012689,28.69,81132.11,21.6,0.5333,0.00022,25.34739]
[1778810013882,28.69,81122.06,21.6,0.53111,0.00022,25.35551]
[1778810014276,28.69,81122.06,21.6,0.53111,0.00022,25.35551]
[1778810014278,28.69,81122.06,21.6,0.53111,0.00022,25.35551]
[1778810015235,28.69,81119.92,21.6,0.53065,0.00022,25.35714]
[1778810018560,28.69,81120.89,21.6,0.53086,0.00022,25.35641]
[1778810019785,28.69,81120.88,21.6,0.53085,0.00022,25.35642]
[1778810019854,28.69,81120.88,21.6,0.53085,0.00022,25.35642]
[1778810019991,28.68,81117.46,21.6,0.53011,0.00022,25.35896]
[1778810020419,28.68,81108.89,21.6,0.52825,0.00022,25.36498]
[1778810023091,28.7,81107.12,21.6,0.52786,0.00022,25.36619]
[1778810023339,28.7,81107.12,21.6,0.52786,0.00022,25.36619]
[1778810023440,28.7,81101.67,21.6,0.52667,0.00022,25.36965]
[1778810024197,28.7,81101.67,21.6,0.52667,0.00022,25.36965]
[1778810024222,28.7,81101.67,21.6,0.52667,0.00022,25.36965]
[1778810024627,28.7,81101.67,21.6,0.52667,0.00022,25.36965]
[1778810025895,28.7,81101.88,21.6,0.52672,0.00022,25.36953]
[1778810027078,28.7,81102.66,21.6,0.52688,0.00022,25.36904]
[1778810027279,28.7,81102.66,21.6,0.52688,0.00022,25.36904]
[1778810029620,28.7,81104.2,21.6,0.52722,0.00022,25.36808]
[1778810032514,28.7,81104.75,21.6,0.52734,0.00022,25.36773]
[1778810032590,28.7,81104.75,21.6,0.52734,0.00022,25.36773]
[1778810032769,28.7,81104.75,21.6,0.52734,0.00022,25.36773]
[1778810032951,28.7,81105.86,21.6,0.52758,0.00022,25.36702]
[1778810033445,28.7,81105.86,21.6,0.52758,0.00022,25.36702]
[1778810033658,28.71,81116.21,21.6,0.52982,0.00022,25.35996]
[1778810036227,28.7,81114.77,21.6,0.52952,0.00022,25.36096]
[1778810037320,28.7,81116.15,21.6,0.52982,0.00022,25.35997]
[1778810037355,28.7,81116.15,21.6,0.52982,0.00022,25.35997]
[1778810038029,28.7,81118.09,21.6,0.53024,0.00022,25.35855]
[1778810038551,28.7,81128.38,21.6,0.53247,0.00022,25.35055]
[1778810039337,28.7,81128.38,21.6,0.53247,0.00022,25.35055]
[1778810039874,28.7,81128.38,21.6,0.53247,0.00022,25.35055]
[1778810039909,28.7,81142.5,21.6,0.53554,0.00022,25.33828]
[1778810040411,28.7,81142.5,21.6,0.53554,0.00022,25.33828]
[1778810040565,28.7,81150.75,21.6,0.53733,0.00022,25.33041]
[1778810041403,28.7,81150.75,21.6,0.53733,0.00022,25.33041]
[1778810046611,28.71,81153.05,21.6,0.53782,0.00022,25.32816]
[1778810047131,28.71,81153.05,21.6,0.53782,0.00022,25.32816]
[1778810047234,28.71,81153.05,21.6,0.53782,0.00022,25.32816]
[1778810047819,28.71,81153.05,21.6,0.53782,0.00022,25.32816]
[1778810047886,28.71,81153.05,21.6,0.53782,0.00022,25.32816]
[1778810048016,28.71,81167.57,21.6,0.54097,0.00022,25.31283]
[1778810048206,28.71,81167.57,21.6,0.54097,0.00022,25.31283]
[1778810049005,28.71,81182.8,21.6,0.54427,0.00022,25.29506]
[1778810049392,28.71,81182.8,21.6,0.54427,0.00022,25.29506]
[1778810049419,28.71,81182.8,21.6,0.54427,0.00022,25.29506]
[1778810049778,28.71,81182.8,21.6,0.54427,0.00022,25.29506]
[1778810051662,28.71,81188.17,21.6,0.54543,0.00022,25.28839]
[1778810057420,28.71,81185.56,21.6,0.54487,0.00022,25.29166]
[1778810062598,28.71,81182.14,21.6,0.54412,0.00022,25.29588]
[1778810070784,28.71,81184.77,21.6,0.54469,0.00022,25.29267]
[1778810073449,28.71,81184.38,21.6,0.54461,0.00022,25.28922]
[1778810077881,28.71,81184.56,21.6,0.54465,0.00022,25.28899]
[1778810078015,28.71,81184.56,21.6,0.54465,0.00022,25.28899]
[1778810078107,28.71,81186.29,21.6,0.54503,0.00022,25.28684]
[1778810078587,28.71,81186.29,21.6,0.54503,0.00022,25.28684]
[1778810079062,28.71,81186.29,21.6,0.54503,0.00022,25.28684]
[1778810079040,28.71,81204.92,21.6,0.54906,0.00022,25.26226]
[1778810079847,28.71,81207.09,21.6,0.54952,0.00022,25.25923]
[1778810081953,28.71,81207.45,21.6,0.5496,0.00022,25.25872]
[1778810083501,28.71,81203.1,21.6,0.54866,0.00022,25.26477]
[1778810083875,28.71,81209.09,21.6,0.54996,0.00022,25.25638]
[1778810088910,28.71,81212.29,21.6,0.55065,0.00022,25.2518]
[1778810092938,28.71,81218.08,21.6,0.5519,0.00022,25.24332]
[1778810094806,28.71,81219.53,21.6,0.55221,0.00022,25.24115]
[1778810095101,28.71,81219.53,21.6,0.55221,0.00022,25.24115]
[1778810095129,28.71,81220.63,21.6,0.55245,0.00022,25.2395]
[1778810095759,28.71,81220.63,21.6,0.55245,0.00022,25.2395]
[1778810096102,28.71,81220.63,21.6,0.55245,0.00022,25.2395]
[1778810095959,28.71,81245.21,21.6,0.55775,0.00022,25.20028]
[1778810096315,28.71,81245.21,21.6,0.55775,0.00022,25.20028]
[1778810096737,28.71,81245.21,21.6,0.55775,0.00022,25.20028]
[1778810096966,28.71,81249.14,21.6,0.55859,0.00022,25.19359]
[1778810098727,28.71,81249.54,21.6,0.55868,0.00022,25.19291]
[1778810099554,28.71,81249.95,21.6,0.55877,0.00022,25.19221]
[1778810100621,28.71,81249.57,21.6,0.55869,0.00022,25.19286]
[1778810101906,28.71,81250.15,21.6,0.55881,0.00022,25.19186]
[1778810102055,28.71,81250.15,21.6,0.55881,0.00022,25.19186]
[1778810102326,28.71,81251.74,21.6,0.55915,0.00022,25.18912]
[1778810102384,28.71,81251.74,21.6,0.55915,0.00022,25.18912]
[1778810102413,28.71,81251.74,21.6,0.55915,0.00022,25.18912]
[1778810103011,28.71,81257.63,21.6,0.56042,0.00022,25.17877]
[1778810108043,28.71,81258.48,21.6,0.56061,0.00022,25.17723]
[1778810113078,28.71,81258.4,21.6,0.56059,0.00022,25.17736]
[1778810113242,28.71,81258.4,21.6,0.56059,0.00022,25.17736]
[1778810113734,28.71,81258.4,21.6,0.56059,0.00022,25.17736]
[1778810113738,28.71,81258.4,21.6,0.56059,0.00022,25.17736]
[1778810114522,28.71,81254.88,21.6,0.55983,0.00022,25.18359]
[1778810114752,28.71,81254.88,21.6,0.55983,0.00022,25.18359]
[1778810114784,28.71,81254.88,21.6,0.55983,0.00022,25.18359]
[1778810114860,28.71,81254.88,21.6,0.55983,0.00022,25.18359]
[1778810114966,28.71,81254.88,21.6,0.55983,0.00022,25.18359]
[1778810115092,28.71,81243.58,21.6,0.5574,0.00022,25.20299]
[1778810116099,28.71,81238.03,21.6,0.55621,0.00022,25.21217]
[1778810117525,28.71,81236.9,21.6,0.55596,0.00022,25.21401]
[1778810117746,28.71,81236.9,21.6,0.55596,0.00022,25.21401]
[1778810118113,28.71,81232.26,21.6,0.55496,0.00022,25.22146]
[1778810118463,28.71,81232.26,21.6,0.55496,0.00022,25.22146]
[1778810118719,28.71,81232.26,21.6,0.55496,0.00022,25.22146]
[1778810119120,28.71,81227.13,21.6,0.55386,0.00022,25.22953]
[1778810119293,28.71,81227.13,21.6,0.55386,0.00022,25.22953]
[1778810119712,28.71,81227.13,21.6,0.55386,0.00022,25.22953]
[1778810120304,28.71,81226.99,21.6,0.55383,0.00022,25.22975]
[1778810121134,28.71,81226.46,21.6,0.55371,0.00022,25.23057]
[1778810126121,28.71,81227.17,21.6,0.55387,0.00022,25.22946]
[1778810127176,28.71,81217.48,21.6,0.55178,0.00022,25.24416]
[1778810128378,28.71,81217.48,21.6,0.55178,0.00022,25.24416]
[1778810128517,28.71,81217.48,21.6,0.55178,0.00022,25.24416]
[1778810135460,28.71,81220.13,21.6,0.55236,0.00022,25.23625]
[1778810135704,28.71,81220.13,21.6,0.55236,0.00022,25.23625]
[1778810138144,28.71,81219.93,21.6,0.55231,0.00022,25.23655]
[1778810138168,28.71,81218.48,21.6,0.552,0.00022,25.23872]
[1778810144296,28.7,81209.11,21.6,0.54998,0.00022,25.25231]
[1778810145454,28.7,81203.46,21.6,0.54876,0.00022,25.26021]
[1778810146593,28.7,81203.46,21.6,0.54876,0.00022,25.26021]
[1778810147800,28.7,81201.51,21.6,0.54834,0.00022,25.26286]
[1778810148958,28.7,81201.49,21.6,0.54834,0.00022,25.26287]
[1778810152085,28.69,81200.24,21.6,0.54807,0.00022,25.26455]
[1778810157615,28.69,81200.37,21.6,0.54811,0.00022,25.26429]
[1778810161416,28.68,81193.77,21.6,0.54669,0.00022,25.27303]
[1778810166456,28.68,81190.9,21.6,0.54607,0.00022,25.27679]
[1778810171491,28.69,81193.7,21.6,0.54667,0.00022,25.27318]
[1778810174832,28.69,81191.8,21.6,0.54626,0.00022,25.27566]
[1778810175519,28.69,81203.71,21.6,0.54883,0.00022,25.25973]
[1778810179527,28.69,81206.09,21.6,0.54935,0.00022,25.25642]
[1778810180554,28.69,81200.51,21.6,0.54814,0.00022,25.26411]
[1778810185589,28.69,81199.81,21.6,0.54799,0.00022,25.26507]
[1778810188722,28.69,81201.27,21.6,0.5483,0.00022,25.26309]
[1778810191099,28.69,81205.29,21.6,0.54917,0.00022,25.25755]
[1778810191740,28.69,81194.6,21.6,0.54687,0.00022,25.26809]
[1778810192735,28.69,81185.71,21.6,0.54494,0.00022,25.27949]
[1778810198064,28.69,81190.12,21.6,0.54589,0.00022,25.27394]
[1778810198684,28.69,81195.47,21.6,0.54705,0.00022,25.26699]
[1778810203719,28.7,81197.49,21.6,0.54748,0.00022,25.26432]
[1778810204991,28.7,81197.49,21.6,0.54748,0.00022,25.26432]
[1778810208014,28.7,81195.06,21.6,0.54696,0.00022,25.26755]
[1778810213789,28.7,81200.49,21.6,0.54813,0.00022,25.2603]
[1778810219032,28.7,81204.98,21.6,0.5491,0.00022,25.25413]
[1778810220665,28.7,81209.73,21.6,0.55013,0.00022,25.24744]
[1778810221845,28.7,81202.52,21.6,0.54857,0.00022,25.25753]
[1778810223430,28.7,81201.34,21.6,0.54831,0.00022,25.25914]
[1778810224430,28.7,81201.49,21.6,0.54835,0.00022,25.25894]
[1778810227257,28.7,81198.94,21.6,0.54779,0.00022,25.2624]
[1778810232922,28.7,81196.55,21.6,0.54728,0.00022,25.2656]
[1778810237957,28.7,81194.52,21.6,0.54684,0.00022,25.26828]
[1778810242992,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810243518,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810243544,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810243646,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810243679,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810243978,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810244143,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810244235,28.7,81196.71,21.6,0.54731,0.00022,25.26539]
[1778810244235,28.7,81174.35,21.6,0.54247,0.00022,25.29326]
[1778810244332,28.7,81174.35,21.6,0.54247,0.00022,25.29326]
[1778810244333,28.7,81174.35,21.6,0.54247,0.00022,25.29326]
[1778810245009,28.7,81164.62,21.6,0.54036,0.00022,25.30421]
[1778810247600,28.7,81162.53,21.6,0.5399,0.00022,25.30648]
[1778810250041,28.7,81167.95,21.6,0.54108,0.00022,25.30056]
[1778810251962,28.7,81168.83,21.6,0.54127,0.00022,25.29564]
[1778810252162,28.7,81168.83,21.6,0.54127,0.00022,25.29564]
[1778810252391,28.7,81169.13,21.6,0.54134,0.00022,25.29531]
[1778810254680,28.7,81174.28,21.6,0.54245,0.00022,25.28943]
[1778810255012,28.7,81174.28,21.6,0.54245,0.00022,25.28943]
[1778810256607,28.7,81176.3,21.6,0.54289,0.00022,25.28706]
[1778810260294,28.7,81171.73,21.6,0.5419,0.00022,25.29237]
[1778810264717,28.7,81164.96,21.6,0.54043,0.00022,25.29994]
[1778810265489,28.7,81164.1,21.6,0.54024,0.00022,25.30088]
[1778810270278,28.71,81162.75,21.6,0.53995,0.00022,25.30235]
[1778810276785,28.71,81159.94,21.6,0.53934,0.00022,25.30536]
[1778810277250,28.71,81159.94,21.6,0.53934,0.00022,25.30536]
[1778810279064,28.71,81161.06,21.6,0.53958,0.00022,25.30419]
[1778810280284,28.71,81162.02,21.6,0.53979,0.00022,25.30317]
[1778810280336,28.71,81160.59,21.6,0.53947,0.00022,25.30469]
[1778810280340,28.71,81160.59,21.6,0.53947,0.00022,25.30469]
[1778810280367,28.71,81160.59,21.6,0.53947,0.00022,25.30469]
[1778810281258,28.71,81148.13,21.6,0.53677,0.00022,25.31729]
[1778810281599,28.71,81148.13,21.6,0.53677,0.00022,25.31729]
[1778810281827,28.71,81148.13,21.6,0.53677,0.00022,25.31729]
[1778810282265,28.71,81140.04,21.6,0.53502,0.00022,25.32486]
[1778810285146,28.71,81136.88,21.6,0.53433,0.00022,25.32768]
[1778810286146,28.71,81136.03,21.6,0.53414,0.00022,25.32842]
[1778810291343,28.71,81135.89,21.6,0.53411,0.00022,25.32854]
[1778810293357,28.71,81141.88,21.6,0.53542,0.00022,25.32318]
[1778810299028,28.71,81142.91,21.6,0.53564,0.00022,25.32222]
[1778810303518,28.71,81147.84,21.6,0.53671,0.00022,25.31755]
[1778810304029,28.71,81147.84,21.6,0.53671,0.00022,25.31755]
[1778810304131,28.71,81150.54,21.6,0.5373,0.00022,25.31493]
[1778810307527,28.71,81154.48,21.6,0.53815,0.00022,25.311]
[1778810312493,28.71,81160.18,21.6,0.53939,0.00022,25.3012]
[1778810313643,28.71,81160.18,21.6,0.53939,0.00022,25.3012]
[1778810313808,28.71,81160.18,21.6,0.53939,0.00022,25.3012]
[1778810319543,28.72,81163.42,21.6,0.54009,0.00022,25.29777]
[1778810324811,28.72,81163.71,21.6,0.54015,0.00022,25.29747]
[1778810326163,28.72,81162.9,21.6,0.53997,0.00022,25.29835]
[1778810331627,28.72,81159.81,21.6,0.5393,0.00022,25.30166]
[1778810337159,28.73,81162.15,21.6,0.5398,0.00022,25.29919]
[1778810339683,28.73,81156.84,21.6,0.53865,0.00022,25.30478]
[1778810340690,28.73,81151.12,21.6,0.53741,0.00022,25.31055]
[1778810344941,28.73,81152.31,21.6,0.53766,0.00022,25.30939]
[1778810345033,28.73,81152.2,21.6,0.53764,0.00022,25.30951]
[1778810350637,28.73,81152.58,21.6,0.53772,0.00022,25.30913]
[1778810352456,28.73,81150.75,21.6,0.53733,0.00022,25.31093]
[1778810354788,28.73,81139.65,21.6,0.53492,0.00022,25.32137]
[1778810355795,28.73,81132.99,21.6,0.53347,0.00022,25.3272]
[1778810358063,28.73,81132.85,21.6,0.53344,0.00022,25.32732]
[1778810361310,28.73,81132.57,21.6,0.53338,0.00022,25.32755]
[1778810363881,28.73,81130.53,21.6,0.53294,0.00022,25.32926]
[1778810369895,28.73,81131.04,21.6,0.53305,0.00022,25.32883]
[1778810374930,28.73,81130.97,21.6,0.53304,0.00022,25.32496]
[1778810377520,28.73,81130.22,21.6,0.53288,0.00022,25.32559]
[1778810377596,28.73,81130.22,21.6,0.53288,0.00022,25.32559]
[1778810381440,28.73,81129.16,21.6,0.53265,0.00022,25.32646]
[1778810381583,28.73,81129.16,21.6,0.53265,0.00022,25.32646]
[1778810385936,28.73,81127.53,21.6,0.53229,0.00022,25.32779]
[1778810392049,28.72,81125.69,21.6,0.53189,0.00022,25.32926]
[1778810395070,28.72,81117.58,21.6,0.53013,0.00022,25.33547]
[1778810399208,28.72,81115.53,21.6,0.52969,0.00022,25.33695]
[1778810400538,28.72,81116.46,21.6,0.52989,0.00022,25.33627]
[1778810400839,28.72,81116.46,21.6,0.52989,0.00022,25.33627]
[1778810400868,28.72,81116.46,21.6,0.52989,0.00022,25.33627]
[1778810400880,28.72,81116.46,21.6,0.52989,0.00022,25.33627]
[1778810400938,28.72,81116.46,21.6,0.52989,0.00022,25.33627]
[1778810401284,28.72,81108.77,21.6,0.52822,0.00022,25.34163]
[1778810401646,28.72,81108.77,21.6,0.52822,0.00022,25.34163]
[1778810401923,28.72,81108.77,21.6,0.52822,0.00022,25.34163]
[1778810402184,28.72,81108.77,21.6,0.52822,0.00022,25.34163]
[1778810402509,28.72,81104.14,21.6,0.52721,0.00022,25.34465]
[1778810402786,28.72,81104.14,21.6,0.52721,0.00022,25.34465]
[1778810402895,28.72,81104.14,21.6,0.52721,0.00022,25.34465]
[1778810402968,28.72,81104.14,21.6,0.52721,0.00022,25.34465]
[1778810403280,28.72,81104.14,21.6,0.52721,0.00022,25.34465]
[1778810403339,28.72,81094.26,21.6,0.52506,0.00022,25.35054]
[1778810404330,28.72,81094.26,21.6,0.52506,0.00022,25.35054]
[1778810404513,28.72,81100.94,21.6,0.52651,0.00022,25.34664]
[1778810405359,28.72,81109.65,21.6,0.52841,0.00022,25.34105]
[1778810406513,28.72,81114.44,21.6,0.52945,0.00022,25.33773]
[1778810406581,28.72,81114.44,21.6,0.52945,0.00022,25.33773]
[1778810406587,28.72,81114.44,21.6,0.52945,0.00022,25.33773]
[1778810407438,28.72,81114.44,21.6,0.52945,0.00022,25.33773]
[1778810412201,28.72,81109.49,21.6,0.52837,0.00022,25.34115]
[1778810416231,28.72,81104.24,21.6,0.52723,0.00022,25.34458]
[1778810416945,28.72,81104.24,21.6,0.52723,0.00022,25.34458]
[1778810418468,28.72,81099.67,21.6,0.52624,0.00022,25.3474]
[1778810418545,28.72,81099.67,21.6,0.52624,0.00022,25.3474]
[1778810419101,28.72,81099.67,21.6,0.52624,0.00022,25.3474]
[1778810419252,28.72,81090.9,21.6,0.52433,0.00022,25.35237]
[1778810419473,28.72,81090.9,21.6,0.52433,0.00022,25.35237]
[1778810420223,28.72,81090.9,21.6,0.52433,0.00022,25.35237]
[1778810420531,28.72,81086.34,21.6,0.52333,0.00022,25.35472]
[1778810423429,28.72,81080.96,21.6,0.52216,0.00022,25.3573]
[1778810426970,28.72,81079.02,21.6,0.52174,0.00022,25.35817]
[1778810429461,28.72,81076.41,21.6,0.52117,0.00022,25.35931]
[1778810429503,28.72,81075.84,21.6,0.52104,0.00022,25.35955]
[1778810430429,28.72,81075.84,21.6,0.52104,0.00022,25.35955]
[1778810430331,28.72,81075.61,21.6,0.521,0.00022,25.35964]
[1778810431338,28.72,81074.89,21.6,0.52084,0.00022,25.35602]
[1778810433055,28.72,81074.69,21.6,0.5208,0.00022,25.35611]
[1778810435846,28.73,81073.84,21.6,0.52061,0.00022,25.35646]
[1778810437915,28.73,81068.62,21.6,0.51947,0.00022,25.35847]
[1778810439668,28.74,81070.99,21.6,0.51998,0.00022,25.3576]
[1778810440403,28.74,81077.21,21.6,0.52134,0.00022,25.35508]
[1778810445438,28.75,81076.18,21.6,0.52111,0.00022,25.35552]
[1778810447738,28.75,81078.16,21.6,0.52154,0.00022,25.35468]
[1778810447795,28.75,81078.16,21.6,0.52154,0.00022,25.35468]
[1778810450473,28.75,81087.97,21.6,0.52368,0.00022,25.35004]
[1778810451058,28.75,81087.97,21.6,0.52368,0.00022,25.35004]
[1778810451480,28.75,81094.44,21.6,0.52508,0.00022,25.34658]
[1778810452487,28.75,81102.82,21.6,0.5269,0.00022,25.34164]
[1778810453292,28.75,81102.82,21.6,0.5269,0.00022,25.34164]
[1778810455653,28.75,81104.24,21.6,0.52721,0.00022,25.34075]
[1778810456129,28.75,81104.24,21.6,0.52721,0.00022,25.34075]
[1778810458343,28.75,81105.02,21.6,0.52738,0.00022,25.34025]
[1778810459241,28.75,81107.63,21.6,0.52795,0.00022,25.33856]
[1778810459438,28.75,81107.63,21.6,0.52795,0.00022,25.33856]
[1778810459577,28.75,81108.52,21.6,0.52815,0.00022,25.33797]
[1778810461118,28.75,81112.35,21.6,0.52898,0.00022,25.33536]
[1778810461161,28.75,81112.35,21.6,0.52898,0.00022,25.33536]
[1778810461162,28.75,81112.35,21.6,0.52898,0.00022,25.33536]
[1778810461242,28.75,81117.85,21.6,0.53017,0.00022,25.33144]
[1778810461941,28.75,81117.85,21.6,0.53017,0.00022,25.33144]
[1778810462010,28.75,81117.85,21.6,0.53017,0.00022,25.33144]
[1778810462079,28.75,81117.85,21.6,0.53017,0.00022,25.33144]
[1778810462199,28.75,81117.85,21.6,0.53017,0.00022,25.33144]
[1778810462225,28.75,81118.32,21.6,0.53027,0.00022,25.33109]
[1778810462896,28.75,81118.32,21.6,0.53027,0.00022,25.33109]
[1778810463146,28.75,81118.32,21.6,0.53027,0.00022,25.33109]
[1778810463192,28.75,81102.65,21.6,0.52687,0.00022,25.34174]
[1778810463573,28.75,81093.11,21.6,0.52479,0.00022,25.34732]
[1778810466341,28.75,81093.57,21.6,0.52489,0.00022,25.34707]
[1778810468095,28.75,81094.86,21.6,0.52517,0.00022,25.34635]
[1778810468451,28.75,81094.86,21.6,0.52517,0.00022,25.34635]
[1778810468835,28.75,81095.3,21.6,0.52527,0.00022,25.3461]
[1778810468978,28.75,81095.3,21.6,0.52527,0.00022,25.3461]
[1778810469064,28.75,81095.3,21.6,0.52527,0.00022,25.3461]
[1778810469920,28.75,81095.62,21.6,0.52534,0.00022,25.34592]
[1778810470100,28.75,81083.61,21.6,0.52273,0.00022,25.35219]
[1778810473643,28.75,81088.93,21.6,0.52388,0.00022,25.34955]
[1778810477328,28.75,81087.27,21.6,0.52352,0.00022,25.3504]
[1778810482708,28.76,81085.8,21.6,0.5232,0.00022,25.35114]
[1778810487743,28.76,81083.46,21.6,0.52269,0.00022,25.35228]
[1778810491604,28.76,81085.77,21.6,0.52319,0.00022,25.35116]
[1778810493719,28.76,81086.23,21.6,0.52329,0.00022,25.34701]
[1778810499827,28.76,81083.01,21.6,0.52259,0.00022,25.34858]
[1778810501597,28.77,81082.1,21.6,0.52239,0.00022,25.34901]
[1778810502033,28.77,81082.1,21.6,0.52239,0.00022,25.34901]
[1778810502351,28.77,81082.1,21.6,0.52239,0.00022,25.34901]
[1778810502404,28.77,81082.1,21.6,0.52239,0.00022,25.34901]
[1778810504319,28.77,81080.16,21.6,0.52197,0.00022,25.3499]
[1778810504571,28.77,81077.38,21.6,0.52136,0.00022,25.35112]
[1778810504583,28.77,81077.38,21.6,0.52136,0.00022,25.35112]
[1778810504603,28.77,81077.38,21.6,0.52136,0.00022,25.35112]
[1778810504620,28.77,81077.38,21.6,0.52136,0.00022,25.35112]
[1778810504643,28.77,81077.38,21.6,0.52136,0.00022,25.35112]
[1778810505246,28.77,81073.08,21.6,0.52043,0.00022,25.3529]
[1778810505791,28.77,81073.08,21.6,0.52043,0.00022,25.3529]
[1778810505929,28.77,81073.08,21.6,0.52043,0.00022,25.3529]
[1778810506262,28.77,81065.16,21.6,0.51871,0.00022,25.3558]
[1778810506811,28.77,81065.16,21.6,0.51871,0.00022,25.3558]
[1778810507039,28.77,81065.16,21.6,0.51871,0.00022,25.3558]
[1778810508031,28.77,81062.45,21.6,0.51812,0.00022,25.35669]
[1778810508396,28.77,81062.45,21.6,0.51812,0.00022,25.35669]
[1778810508525,28.77,81050.23,21.6,0.51545,0.00022,25.35999]
[1778810508559,28.77,81050.23,21.6,0.51545,0.00022,25.35999]
[1778810510924,28.77,81047.81,21.6,0.51493,0.00022,25.36051]
[1778810510924,28.77,81047.81,21.6,0.51493,0.00022,25.36051]
[1778810516951,28.77,81049.66,21.6,0.51533,0.00022,25.36012]
[1778810520668,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810520821,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810520840,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810520966,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521026,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521089,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521202,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521279,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521406,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521426,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521556,28.77,81047.26,21.6,0.51481,0.00022,25.36062]
[1778810521476,28.77,81037.03,21.6,0.51258,0.00022,25.36229]
[1778810521713,28.77,81037.03,21.6,0.51258,0.00022,25.36229]
[1778810521815,28.77,81037.03,21.6,0.51258,0.00022,25.36229]
[1778810522309,28.77,81037.03,21.6,0.51258,0.00022,25.36229]
[1778810522363,28.77,81037.03,21.6,0.51258,0.00022,25.36229]
[1778810522382,28.77,81037.03,21.6,0.51258,0.00022,25.36229]
[1778810522459,28.77,81001.84,21.6,0.50491,0.00022,25.36196]
[1778810522670,28.77,81001.84,21.6,0.50491,0.00022,25.36196]
[1778810522895,28.77,81001.84,21.6,0.50491,0.00022,25.36196]
[1778810523317,28.77,81001.84,21.6,0.50491,0.00022,25.36196]
[1778810523445,28.77,81001.84,21.6,0.50491,0.00022,25.36196]
[1778810523512,28.77,81001.84,21.6,0.50491,0.00022,25.36196]
[1778810523529,28.77,81004.21,21.6,0.50542,0.00022,25.36228]
[1778810523933,28.77,81004.21,21.6,0.50542,0.00022,25.36228]
[1778810524310,28.77,81004.21,21.6,0.50542,0.00022,25.36228]
[1778810524344,28.77,81004.21,21.6,0.50542,0.00022,25.36228]
[1778810524395,28.77,81004.21,21.6,0.50542,0.00022,25.36228]
[1778810524536,28.78,81037.56,21.6,0.51269,0.00022,25.36222]
[1778810524709,28.78,81037.56,21.6,0.51269,0.00022,25.36222]
[1778810524967,28.78,81037.56,21.6,0.51269,0.00022,25.36222]
[1778810525243,28.78,81037.56,21.6,0.51269,0.00022,25.36222]
[1778810525425,28.78,81037.56,21.6,0.51269,0.00022,25.36222]
[1778810525504,28.78,81037.56,21.6,0.51269,0.00022,25.36222]
[1778810525635,28.78,81064.82,21.6,0.51863,0.00022,25.35593]
[1778810526198,28.78,81064.82,21.6,0.51863,0.00022,25.35593]
[1778810526218,28.78,81063.57,21.6,0.51836,0.00022,25.35634]
[1778810526643,28.78,81063.57,21.6,0.51836,0.00022,25.35634]
[1778810526795,28.78,81063.57,21.6,0.51836,0.00022,25.35634]
[1778810526965,28.78,81063.57,21.6,0.51836,0.00022,25.35634]
[1778810527429,28.78,81063.57,21.6,0.51836,0.00022,25.35634]
[1778810527533,28.78,81061.22,21.6,0.51784,0.00022,25.35708]
[1778810527669,28.78,81061.22,21.6,0.51784,0.00022,25.35708]
[1778810527824,28.78,81061.22,21.6,0.51784,0.00022,25.35708]
[1778810528244,28.78,81056.35,21.6,0.51678,0.00022,25.35849]
[1778810529267,28.78,81056.35,21.6,0.51678,0.00022,25.35849]
[1778810529755,28.78,81051.38,21.6,0.5157,0.00022,25.35973]
[1778810529833,28.78,81051.38,21.6,0.5157,0.00022,25.35973]
[1778810529876,28.78,81051.38,21.6,0.5157,0.00022,25.35973]
[1778810530293,28.78,81051.38,21.6,0.5157,0.00022,25.35973]
[1778810530558,28.78,81051.38,21.6,0.5157,0.00022,25.35973]
[1778810530383,28.78,81066.46,21.6,0.51898,0.00022,25.35537]
[1778810531091,28.78,81066.46,21.6,0.51898,0.00022,25.35537]
[1778810531538,28.78,81066.46,21.6,0.51898,0.00022,25.35537]
[1778810531349,28.78,81074.05,21.6,0.52063,0.00022,25.35253]
[1778810532072,28.78,81074.05,21.6,0.52063,0.00022,25.35253]
[1778810532241,28.78,81074.05,21.6,0.52063,0.00022,25.35253]
[1778810532299,28.78,81074.05,21.6,0.52063,0.00022,25.35253]
[1778810532960,28.78,81074.72,21.6,0.52078,0.00022,25.35226]
[1778810533006,28.78,81074.72,21.6,0.52078,0.00022,25.35226]
[1778810533266,28.78,81074.72,21.6,0.52078,0.00022,25.35226]
[1778810533412,28.78,81097.29,21.6,0.52569,0.00022,25.34112]
[1778810534083,28.78,81097.29,21.6,0.52569,0.00022,25.34112]
[1778810534131,28.78,81110.57,21.6,0.52857,0.00022,25.33277]
[1778810534690,28.78,81110.57,21.6,0.52857,0.00022,25.33277]
[1778810534787,28.78,81110.57,21.6,0.52857,0.00022,25.33277]
[1778810535001,28.78,81110.57,21.6,0.52857,0.00022,25.33277]
[1778810535817,28.78,81107.37,21.6,0.52787,0.00022,25.3349]
[1778810536127,28.78,81107.37,21.6,0.52787,0.00022,25.3349]
[1778810536555,28.78,81107.37,21.6,0.52787,0.00022,25.3349]
[1778810536145,28.79,81096.3,21.6,0.52547,0.00022,25.34169]
[1778810537140,28.79,81096.3,21.6,0.52547,0.00022,25.34169]
[1778810537653,28.79,81095.09,21.6,0.52521,0.00022,25.34238]
[1778810538457,28.79,81095.09,21.6,0.52521,0.00022,25.34238]
[1778810538819,28.79,81096.07,21.6,0.52542,0.00022,25.34182]
[1778810540796,28.79,81092.81,21.6,0.52471,0.00022,25.34364]
[1778810540805,28.79,81092.81,21.6,0.52471,0.00022,25.34364]
[1778810542950,28.79,81095.1,21.6,0.52521,0.00022,25.34237]
[1778810543536,28.79,81095.1,21.6,0.52521,0.00022,25.34237]
[1778810543658,28.79,81093.82,21.6,0.52493,0.00022,25.34309]
[1778810543835,28.79,81093.82,21.6,0.52493,0.00022,25.34309]
[1778810544260,28.79,81093.82,21.6,0.52493,0.00022,25.34309]
[1778810544292,28.79,81093.82,21.6,0.52493,0.00022,25.34309]
[1778810544325,28.79,81084.62,21.6,0.52293,0.00022,25.34785]
[1778810545215,28.79,81078.27,21.6,0.52155,0.00022,25.35077]
[1778810546909,28.79,81076.13,21.6,0.52108,0.00022,25.35168]
[1778810547061,28.79,81076.13,21.6,0.52108,0.00022,25.35168]
[1778810547086,28.79,81076.13,21.6,0.52108,0.00022,25.35168]
[1778810547229,28.79,81069.69,21.6,0.51968,0.00022,25.35422]
[1778810547620,28.79,81069.69,21.6,0.51968,0.00022,25.35422]
[1778810547665,28.79,81069.69,21.6,0.51968,0.00022,25.35422]
[1778810547766,28.79,81069.69,21.6,0.51968,0.00022,25.35422]
[1778810547849,28.79,81069.69,21.6,0.51968,0.00022,25.35422]
[1778810548461,28.79,81069.69,21.6,0.51968,0.00022,25.35422]
[1778810548470,28.79,81076.7,21.6,0.52121,0.00022,25.35144]
[1778810549209,28.79,81076.7,21.6,0.52121,0.00022,25.35144]
[1778810549396,28.79,81088.42,21.6,0.52375,0.00022,25.34597]
[1778810550961,28.79,81088.99,21.6,0.52388,0.00022,25.34568]
[1778810551212,28.79,81088.99,21.6,0.52388,0.00022,25.34568]
[1778810551257,28.79,81094.69,21.6,0.52512,0.00022,25.33869]
[1778810556292,28.79,81096.62,21.6,0.52554,0.00022,25.3376]
[1778810557808,28.79,81096.02,21.6,0.52541,0.00022,25.33794]
[1778810558251,28.79,81096.02,21.6,0.52541,0.00022,25.33794]
[1778810559369,28.79,81098.08,21.6,0.52585,0.00022,25.33675]
[1778810559405,28.79,81105.56,21.6,0.52748,0.00022,25.33217]
[1778810560950,28.79,81108.46,21.6,0.52811,0.00022,25.33028]
[1778810561327,28.79,81101.79,21.6,0.52666,0.00022,25.33454]
[1778810562514,28.79,81101.79,21.6,0.52666,0.00022,25.33454]
[1778810562616,28.79,81098.53,21.6,0.52595,0.00022,25.33649]
[1778810564202,28.79,81098.98,21.6,0.52605,0.00022,25.33623]
[1778810564348,28.79,81099.93,21.6,0.52626,0.00022,25.33566]
[1778810566003,28.79,81099.14,21.6,0.52608,0.00022,25.33613]
[1778810566103,28.79,81099.14,21.6,0.52608,0.00022,25.33613]
[1778810566293,28.79,81099.14,21.6,0.52608,0.00022,25.33613]
[1778810566384,28.79,81099.14,21.6,0.52608,0.00022,25.33613]
[1778810566470,28.79,81093.26,21.6,0.52481,0.00022,25.33948]
[1778810566999,28.79,81093.26,21.6,0.52481,0.00022,25.33948]
[1778810567073,28.79,81093.26,21.6,0.52481,0.00022,25.33948]
[1778810567369,28.79,81085.56,21.6,0.52313,0.00022,25.34348]
[1778810568268,28.79,81085.56,21.6,0.52313,0.00022,25.34348]
[1778810568306,28.79,81085.56,21.6,0.52313,0.00022,25.34348]
[1778810568419,28.79,81085.56,21.6,0.52313,0.00022,25.34348]
[1778810568489,28.79,81085.56,21.6,0.52313,0.00022,25.34348]
[1778810568515,28.79,81075.56,21.6,0.52096,0.00022,25.348]
[1778810570035,28.79,81070.74,21.6,0.51991,0.00022,25.34991]
[1778810570405,28.79,81070.74,21.6,0.51991,0.00022,25.34991]
[1778810570506,28.79,81068.85,21.6,0.5195,0.00022,25.35061]
[1778810573411,28.79,81063.69,21.6,0.51838,0.00022,25.35239]
[1778810575571,28.79,81063.55,21.6,0.51835,0.00022,25.35244]
[1778810577796,28.79,81058.18,21.6,0.51718,0.00022,25.35407]
[1778810578446,28.79,81065.41,21.6,0.51875,0.00022,25.35182]
[1778810579292,28.79,81065.41,21.6,0.51875,0.00022,25.35182]
[1778810579678,28.79,81068.4,21.6,0.5194,0.00022,25.35078]
[1778810579863,28.79,81068.4,21.6,0.5194,0.00022,25.35078]
[1778810580880,28.79,81068.92,21.6,0.51952,0.00022,25.35059]
[1778810581217,28.79,81068.92,21.6,0.51952,0.00022,25.35059]
[1778810581269,28.79,81068.92,21.6,0.51952,0.00022,25.35059]
[1778810581622,28.79,81059.76,21.6,0.51752,0.00022,25.35361]
[1778810582120,28.79,81059.76,21.6,0.51752,0.00022,25.35361]
[1778810582147,28.79,81059.76,21.6,0.51752,0.00022,25.35361]
[1778810582213,28.79,81059.76,21.6,0.51752,0.00022,25.35361]
[1778810582567,28.79,81059.76,21.6,0.51752,0.00022,25.35361]
[1778810582675,28.79,81038.45,21.6,0.51288,0.00022,25.35819]
[1778810582748,28.79,81038.45,21.6,0.51288,0.00022,25.35819]
[1778810583482,28.79,81033.13,21.6,0.51173,0.00022,25.3588]
[1778810583686,28.79,81033.13,21.6,0.51173,0.00022,25.3588]
[1778810585503,28.79,81033.59,21.6,0.51183,0.00022,25.35876]
[1778810585523,28.79,81033.59,21.6,0.51183,0.00022,25.35876]
[1778810586503,28.79,81045.13,21.6,0.51434,0.00022,25.35712]
[1778810587453,28.79,81045.13,21.6,0.51434,0.00022,25.35712]
[1778810587620,28.79,81051.05,21.6,0.51563,0.00022,25.3559]
[1778810589152,28.79,81053.3,21.6,0.51612,0.00022,25.35536]
[1778810589319,28.79,81053.3,21.6,0.51612,0.00022,25.35536]
[1778810589443,28.79,81053.3,21.6,0.51612,0.00022,25.35536]
[1778810589524,28.79,81053.79,21.6,0.51622,0.00022,25.35524]
[1778810594103,28.8,81048.91,21.6,0.51516,0.00022,25.35638]
[1778810594559,28.8,81049.25,21.6,0.51523,0.00022,25.3563]
[1778810594856,28.8,81049.25,21.6,0.51523,0.00022,25.3563]
[1778810594889,28.8,81049.25,21.6,0.51523,0.00022,25.3563]
[1778810595566,28.8,81044.45,21.6,0.51419,0.00022,25.35725]
[1778810596381,28.8,81044.45,21.6,0.51419,0.00022,25.35725]
[1778810596416,28.8,81044.45,21.6,0.51419,0.00022,25.35725]
[1778810597825,28.8,81045.17,21.6,0.51435,0.00022,25.35712]
[1778810597926,28.8,81045.17,21.6,0.51435,0.00022,25.35712]
[1778810598587,28.8,81052.4,21.6,0.51592,0.00022,25.35559]
[1778810600602,28.8,81058.88,21.6,0.51733,0.00022,25.35388]
[1778810601522,28.8,81058.88,21.6,0.51733,0.00022,25.35388]
[1778810601544,28.8,81058.88,21.6,0.51733,0.00022,25.35388]
[1778810601608,28.8,81063.27,21.6,0.51828,0.00022,25.35254]
[1778810602517,28.8,81063.27,21.6,0.51828,0.00022,25.35254]
[1778810602615,28.8,81069.93,21.6,0.51973,0.00022,25.35023]
[1778810604292,28.81,81069.75,21.6,0.51969,0.00022,25.3503]
[1778810604654,28.81,81069.75,21.6,0.51969,0.00022,25.3503]
[1778810604918,28.81,81070.08,21.6,0.51976,0.00022,25.35018]
[1778810604979,28.81,81070.08,21.6,0.51976,0.00022,25.35018]
[1778810605571,28.81,81070.08,21.6,0.51976,0.00022,25.35018]
[1778810606107,28.81,81067.8,21.6,0.51927,0.00022,25.35101]
[1778810606293,28.81,81067.8,21.6,0.51927,0.00022,25.35101]
[1778810608387,28.81,81067.29,21.6,0.51915,0.00022,25.35119]
[1778810611678,28.81,81066.79,21.6,0.51905,0.00022,25.35137]
[1778810612685,28.82,81072.46,21.6,0.52028,0.00022,25.34536]
[1778810615570,28.82,81072.46,21.6,0.52028,0.00022,25.34536]
[1778810621767,28.82,81070.93,21.6,0.51994,0.00022,25.34596]
[1778810622989,28.83,81070.12,21.6,0.51977,0.00022,25.34627]
[1778810623121,28.83,81070.12,21.6,0.51977,0.00022,25.34627]
[1778810623149,28.83,81070.12,21.6,0.51977,0.00022,25.34627]
[1778810623236,28.83,81070.12,21.6,0.51977,0.00022,25.34627]
[1778810623249,28.83,81070.12,21.6,0.51977,0.00022,25.34627]
[1778810623844,28.83,81071.39,21.6,0.52004,0.00022,25.34579]
[1778810623934,28.83,81081.46,21.6,0.52223,0.00022,25.34156]
[1778810625570,28.83,81081.46,21.6,0.52223,0.00022,25.34156]
[1778810626480,28.83,81084.74,21.6,0.52294,0.00022,25.34002]
[1778810626727,28.83,81086.79,21.6,0.52338,0.00022,25.33902]
[1778810626886,28.83,81086.79,21.6,0.52338,0.00022,25.33902]
[1778810627021,28.83,81086.79,21.6,0.52338,0.00022,25.33902]
[1778810627183,28.83,81086.79,21.6,0.52338,0.00022,25.33902]
[1778810627201,28.83,81086.79,21.6,0.52338,0.00022,25.33902]
[1778810628210,28.83,81087.88,21.6,0.52362,0.00022,25.33847]
[1778810628269,28.83,81087.88,21.6,0.52362,0.00022,25.33847]
[1778810628376,28.83,81091.53,21.6,0.52441,0.00022,25.33658]
[1778810629804,28.83,81100.58,21.6,0.52638,0.00022,25.33145]
[1778810631344,28.83,81100.58,21.6,0.52638,0.00022,25.33145]
[1778810632825,28.83,81111.34,21.6,0.52871,0.00022,25.32455]
[1778810637744,28.83,81112.35,21.6,0.52893,0.00022,25.32385]
[1778810639437,28.83,81110.94,21.6,0.52862,0.00022,25.32481]
[1778810641088,28.83,81118.82,21.6,0.53033,0.00022,25.31923]
[1778810641915,28.83,81118.82,21.6,0.53033,0.00022,25.31923]
[1778810643433,28.83,81118.2,21.6,0.5302,0.00022,25.31968]
[1778810643575,28.83,81118.2,21.6,0.5302,0.00022,25.31968]
[1778810643904,28.83,81128.75,21.6,0.53249,0.00022,25.31152]
[1778810645450,28.83,81128.75,21.6,0.53249,0.00022,25.31152]
[1778810646454,28.83,81130.17,21.6,0.5328,0.00022,25.31035]
[1778810646504,28.83,81130.36,21.6,0.53284,0.00022,25.3102]
[1778810646805,28.83,81130.36,21.6,0.53284,0.00022,25.3102]
[1778810646925,28.83,81140.46,21.6,0.53503,0.00022,25.30149]
[1778810647837,28.83,81140.46,21.6,0.53503,0.00022,25.30149]
[1778810648217,28.83,81140.46,21.6,0.53503,0.00022,25.30149]
[1778810648259,28.83,81140.46,21.6,0.53503,0.00022,25.30149]
[1778810648267,28.83,81147.42,21.6,0.53653,0.00022,25.29506]
[1778810648805,28.83,81147.42,21.6,0.53653,0.00022,25.29506]
[1778810649316,28.83,81147.42,21.6,0.53653,0.00022,25.29506]
[1778810649417,28.83,81152.23,21.6,0.53757,0.00022,25.2904]
[1778810650294,28.83,81152.23,21.6,0.53757,0.00022,25.2904]
[1778810650829,28.83,81152.93,21.6,0.53772,0.00022,25.28971]
[1778810651152,28.83,81152.93,21.6,0.53772,0.00022,25.28971]
[1778810654532,28.83,81157.49,21.6,0.5387,0.00022,25.28512]
[1778810654704,28.83,81157.49,21.6,0.5387,0.00022,25.28512]
[1778810654715,28.83,81156.9,21.6,0.53857,0.00022,25.28573]
[1778810654735,28.83,81156.9,21.6,0.53857,0.00022,25.28573]
[1778810654812,28.83,81156.9,21.6,0.53857,0.00022,25.28573]
[1778810654884,28.83,81156.9,21.6,0.53857,0.00022,25.28573]
[1778810654891,28.83,81156.9,21.6,0.53857,0.00022,25.28573]
[1778810655980,28.84,81156.7,21.6,0.53853,0.00022,25.28594]
[1778810656171,28.84,81156.7,21.6,0.53853,0.00022,25.28594]
[1778810656173,28.84,81149.59,21.6,0.53699,0.00022,25.29301]
[1778810656723,28.84,81149.59,21.6,0.53699,0.00022,25.29301]
[1778810661410,28.84,81151.16,21.6,0.53733,0.00022,25.29151]
[1778810661432,28.84,81151.48,21.6,0.53739,0.00022,25.29121]
[1778810665441,28.84,81149.77,21.6,0.53703,0.00022,25.29287]
[1778810665529,28.84,81149.77,21.6,0.53703,0.00022,25.29287]
[1778810665586,28.84,81149.77,21.6,0.53703,0.00022,25.29287]
[1778810665735,28.84,81150.01,21.6,0.53708,0.00022,25.29264]
[1778810666624,28.84,81150.01,21.6,0.53708,0.00022,25.29264]
[1778810666665,28.84,81135.84,21.6,0.53401,0.00022,25.30563]
[1778810667103,28.84,81135.84,21.6,0.53401,0.00022,25.30563]
[1778810667363,28.84,81124.85,21.6,0.53163,0.00022,25.31469]
[1778810671093,28.84,81119.72,21.6,0.53053,0.00022,25.31466]
[1778810672957,28.84,81118.52,21.6,0.53027,0.00022,25.31555]
[1778810673690,28.84,81118.52,21.6,0.53027,0.00022,25.31555]
[1778810673715,28.84,81118.32,21.6,0.53022,0.00022,25.31569]
[1778810673754,28.84,81118.32,21.6,0.53022,0.00022,25.31569]
[1778810674652,28.84,81118.32,21.6,0.53022,0.00022,25.31569]
[1778810674668,28.84,81118.32,21.6,0.53022,0.00022,25.31569]
[1778810675568,28.84,81115.6,21.6,0.52963,0.00022,25.31766]
[1778810677542,28.84,81109.44,21.6,0.5283,0.00022,25.32192]
[1778810678423,28.84,81109.54,21.6,0.52832,0.00022,25.32185]
[1778810679841,28.84,81109.4,21.6,0.52829,0.00022,25.32194]
[1778810680096,28.84,81109.4,21.6,0.52829,0.00022,25.32194]
[1778810681111,28.84,81108.4,21.6,0.52807,0.00022,25.32261]
[1778810681257,28.84,81108.4,21.6,0.52807,0.00022,25.32261]
[1778810681370,28.84,81108.4,21.6,0.52807,0.00022,25.32261]
[1778810681496,28.84,81108.4,21.6,0.52807,0.00022,25.32261]
[1778810681724,28.84,81108.4,21.6,0.52807,0.00022,25.32261]
[1778810681665,28.84,81109.28,21.6,0.52826,0.00022,25.32203]
[1778810682092,28.84,81109.28,21.6,0.52826,0.00022,25.32203]
[1778810682660,28.84,81133.0,21.6,0.5334,0.00022,25.30412]
[1778810682966,28.84,81133.0,21.6,0.5334,0.00022,25.30412]
[1778810682972,28.84,81133.0,21.6,0.5334,0.00022,25.30412]
[1778810683071,28.84,81133.0,21.6,0.5334,0.00022,25.30412]
[1778810683156,28.84,81133.0,21.6,0.5334,0.00022,25.30412]
[1778810683528,28.84,81133.0,21.6,0.5334,0.00022,25.30412]
[1778810683623,28.84,81154.94,21.6,0.53815,0.00022,25.28383]
[1778810684583,28.84,81154.94,21.6,0.53815,0.00022,25.28383]
[1778810684676,28.84,81161.07,21.6,0.53947,0.00022,25.27752]
[1778810685549,28.84,81161.07,21.6,0.53947,0.00022,25.27752]
[1778810685636,28.84,81161.07,21.6,0.53947,0.00022,25.27752]
[1778810685726,28.84,81161.07,21.6,0.53947,0.00022,25.27752]
[1778810686544,28.84,81160.82,21.6,0.53942,0.00022,25.27779]
[1778810686645,28.84,81176.47,21.6,0.5428,0.00022,25.26044]
[1778810686809,28.84,81176.47,21.6,0.5428,0.00022,25.26044]
[1778810687714,28.84,81176.47,21.6,0.5428,0.00022,25.26044]
[1778810687726,28.84,81185.98,21.6,0.54485,0.00022,25.249]
[1778810688811,28.84,81186.57,21.6,0.54498,0.00022,25.24827]
[1778810689863,28.84,81183.23,21.6,0.54426,0.00022,25.25237]
[1778810690432,28.84,81183.23,21.6,0.54426,0.00022,25.25237]
[1778810692603,28.84,81178.65,21.6,0.54327,0.00022,25.25787]
[1778810693794,28.84,81179.89,21.6,0.54354,0.00022,25.25639]
[1778810695037,28.84,81176.7,21.6,0.54285,0.00022,25.26016]
[1778810695466,28.84,81176.7,21.6,0.54285,0.00022,25.26016]
[1778810695498,28.84,81176.7,21.6,0.54285,0.00022,25.26016]
[1778810695517,28.84,81176.7,21.6,0.54285,0.00022,25.26016]
[1778810696626,28.84,81175.1,21.6,0.5425,0.00022,25.26202]
[1778810696727,28.84,81163.45,21.6,0.53999,0.00022,25.27499]
[1778810699262,28.84,81162.43,21.6,0.53977,0.00022,25.27609]
[1778810699304,28.84,81162.43,21.6,0.53977,0.00022,25.27609]
[1778810700504,28.84,81166.38,21.6,0.54062,0.00022,25.27184]
[1778810701273,28.84,81170.92,21.6,0.5416,0.00022,25.26681]
[1778810702314,28.85,81169.51,21.6,0.54129,0.00022,25.26839]
[1778810707354,28.85,81167.6,21.6,0.54088,0.00022,25.27053]
[1778810708611,28.85,81167.6,21.6,0.54088,0.00022,25.27053]
[1778810708652,28.85,81167.6,21.6,0.54088,0.00022,25.27053]
[1778810708691,28.85,81167.6,21.6,0.54088,0.00022,25.27053]
[1778810708688,28.85,81164.21,21.6,0.54015,0.00022,25.27422]
[1778810709021,28.85,81164.21,21.6,0.54015,0.00022,25.27422]
[1778810709062,28.85,81164.21,21.6,0.54015,0.00022,25.27422]
[1778810709368,28.85,81155.61,21.6,0.53829,0.00022,25.28319]
[1778810711576,28.85,81153.73,21.6,0.53788,0.00022,25.28509]
[1778810711605,28.85,81153.73,21.6,0.53788,0.00022,25.28509]
[1778810711663,28.85,81153.12,21.6,0.53775,0.00022,25.2857]
[1778810713673,28.85,81152.58,21.6,0.53763,0.00022,25.28623]
[1778810714473,28.85,81151.3,21.6,0.53735,0.00022,25.28749]
[1778810720277,28.85,81154.73,21.6,0.5381,0.00022,25.28406]
[1778810720279,28.85,81154.73,21.6,0.5381,0.00022,25.28406]
[1778810723141,28.84,81145.92,21.6,0.5362,0.00022,25.29262]
[1778810723300,28.84,81145.92,21.6,0.5362,0.00022,25.29262]
[1778810723405,28.84,81145.92,21.6,0.5362,0.00022,25.29262]
[1778810723548,28.84,81145.92,21.6,0.5362,0.00022,25.29262]
[1778810723633,28.84,81145.92,21.6,0.5362,0.00022,25.29262]
[1778810723677,28.84,81134.86,21.6,0.5338,0.00022,25.30255]
[1778810724624,28.84,81127.53,21.6,0.53222,0.00022,25.30863]
[1778810725794,28.84,81119.12,21.6,0.5304,0.00022,25.31511]
[1778810726214,28.84,81119.12,21.6,0.5304,0.00022,25.31511]
[1778810726488,28.84,81110.76,21.6,0.52858,0.00022,25.32103]
[1778810726845,28.84,81110.76,21.6,0.52858,0.00022,25.32103]
[1778810731849,28.84,81107.02,21.6,0.52778,0.00022,25.31958]
[1778810733129,28.84,81107.88,21.6,0.52796,0.00022,25.31902]
[1778810733231,28.84,81107.88,21.6,0.52796,0.00022,25.31902]
[1778810733685,28.84,81114.3,21.6,0.52935,0.00022,25.31466]
[1778810734741,28.84,81114.3,21.6,0.52935,0.00022,25.31466]
[1778810735382,28.84,81116.51,21.6,0.52983,0.00022,25.31308]
[1778810735662,28.84,81124.98,21.6,0.53167,0.00022,25.30671]
[1778810736365,28.84,81124.98,21.6,0.53167,0.00022,25.30671]
[1778810736559,28.84,81131.59,21.6,0.5331,0.00022,25.30137]
[1778810739212,28.84,81132.79,21.6,0.53336,0.00022,25.30036]
[1778810739580,28.84,81127.83,21.6,0.53229,0.00022,25.30445]
[1778810740897,28.84,81130.38,21.6,0.53284,0.00022,25.30237]
[1778810741366,28.84,81130.38,21.6,0.53284,0.00022,25.30237]
[1778810741811,28.84,81130.38,21.6,0.53284,0.00022,25.30237]
[1778810745706,28.84,81126.68,21.6,0.53204,0.00022,25.30536]
[1778810746629,28.84,81134.77,21.6,0.53379,0.00022,25.29866]
[1778810747543,28.84,81134.77,21.6,0.53379,0.00022,25.29866]
[1778810748731,28.83,81133.42,21.6,0.5335,0.00022,25.29981]
[1778810748737,28.83,81125.72,21.6,0.53183,0.00022,25.30611]
[1778810748975,28.83,81125.72,21.6,0.53183,0.00022,25.30611]
[1778810754480,28.83,81125.09,21.6,0.5317,0.00022,25.3066]
[1778810755693,28.83,81114.68,21.6,0.52944,0.00022,25.31436]
[1778810758138,28.83,81110.75,21.6,0.52859,0.00022,25.31708]
[1778810759053,28.83,81111.21,21.6,0.52869,0.00022,25.31677]
[1778810763191,28.83,81108.37,21.6,0.52807,0.00022,25.31867]
[1778810763402,28.83,81108.37,21.6,0.52807,0.00022,25.31867]
[1778810763742,28.83,81108.37,21.6,0.52807,0.00022,25.31867]
[1778810763763,28.83,81108.3,21.6,0.52806,0.00022,25.31872]
[1778810764052,28.83,81108.3,21.6,0.52806,0.00022,25.31872]
[1778810764299,28.83,81108.3,21.6,0.52806,0.00022,25.31872]
[1778810764357,28.83,81108.3,21.6,0.52806,0.00022,25.31872]
[1778810764756,28.83,81095.6,21.6,0.5253,0.00022,25.32649]
[1778810764967,28.83,81095.6,21.6,0.5253,0.00022,25.32649]
[1778810765348,28.83,81095.6,21.6,0.5253,0.00022,25.32649]
[1778810765763,28.83,81089.28,21.6,0.52393,0.00022,25.32991]
[1778810768352,28.83,81086.27,21.6,0.52328,0.00022,25.33143]
[1778810768352,28.83,81086.27,21.6,0.52328,0.00022,25.33143]
[1778810768802,28.83,81086.27,21.6,0.52328,0.00022,25.33143]
[1778810768833,28.83,81086.27,21.6,0.52328,0.00022,25.33143]
[1778810768910,28.83,81087.09,21.6,0.52345,0.00022,25.33102]
[1778810769284,28.83,81087.09,21.6,0.52345,0.00022,25.33102]
[1778810769453,28.83,81087.09,21.6,0.52345,0.00022,25.33102]
[1778810769610,28.83,81087.09,21.6,0.52345,0.00022,25.33102]
[1778810769661,28.83,81087.09,21.6,0.52345,0.00022,25.33102]
[1778810769793,28.83,81083.39,21.6,0.52265,0.00022,25.33282]
[1778810770264,28.83,81083.39,21.6,0.52265,0.00022,25.33282]
[1778810770800,28.83,81070.77,21.6,0.51991,0.00022,25.33818]
[1778810771256,28.83,81070.77,21.6,0.51991,0.00022,25.33818]
[1778810771524,28.83,81070.77,21.6,0.51991,0.00022,25.33818]
[1778810771807,28.83,81077.47,21.6,0.52136,0.00022,25.33548]
[1778810772553,28.83,81077.47,21.6,0.52136,0.00022,25.33548]
[1778810772814,28.83,81078.26,21.6,0.52154,0.00022,25.33514]
[1778810777850,28.83,81080.26,21.6,0.52197,0.00022,25.33425]
[1778810780381,28.82,81081.48,21.6,0.52224,0.00022,25.3337]
[1778810780483,28.82,81081.17,21.6,0.52217,0.00022,25.33384]
[1778810784111,28.82,81080.35,21.6,0.52199,0.00022,25.33421]
[1778810785565,28.82,81080.29,21.6,0.52198,0.00022,25.33424]
[1778810787038,28.83,81076.7,21.6,0.5212,0.00022,25.33581]
[1778810787098,28.83,81070.48,21.6,0.51985,0.00022,25.33829]
[1778810788324,28.83,81070.48,21.6,0.51985,0.00022,25.33829]
[1778810788337,28.83,81070.48,21.6,0.51985,0.00022,25.33829]
[1778810788345,28.83,81070.48,21.6,0.51985,0.00022,25.33829]
[1778810788400,28.83,81070.48,21.6,0.51985,0.00022,25.33829]
[1778810788689,28.83,81068.7,21.6,0.51946,0.00022,25.33895]
[1778810789486,28.83,81068.7,21.6,0.51946,0.00022,25.33895]
[1778810789764,28.83,81068.7,21.6,0.51946,0.00022,25.33895]
[1778810789792,28.83,81055.4,21.6,0.51657,0.00022,25.34309]
[1778810790384,28.83,81055.4,21.6,0.51657,0.00022,25.34309]
[1778810790486,28.83,81056.42,21.6,0.51679,0.00022,25.34282]
[1778810792171,28.83,81055.97,21.6,0.51669,0.00022,25.34294]
[1778810792245,28.83,81055.97,21.6,0.51669,0.00022,25.34294]
[1778810792813,28.83,81055.97,21.6,0.51669,0.00022,25.34294]
[1778810792831,28.83,81055.97,21.6,0.51669,0.00022,25.34294]
[1778810792890,28.83,81056.05,21.6,0.51671,0.00022,25.339]
[1778810794055,28.83,81053.21,21.6,0.51609,0.00022,25.33973]
[1778810794282,28.83,81053.21,21.6,0.51609,0.00022,25.33973]
[1778810794296,28.83,81053.21,21.6,0.51609,0.00022,25.33973]
[1778810794324,28.83,81053.21,21.6,0.51609,0.00022,25.33973]
[1778810794628,28.83,81053.21,21.6,0.51609,0.00022,25.33973]
[1778810794729,28.83,81046.47,21.6,0.51463,0.00022,25.34121]
[1778810794997,28.83,81046.47,21.6,0.51463,0.00022,25.34121]
[1778810801694,28.83,81044.84,21.6,0.51427,0.00022,25.34152]
[1778810801698,28.83,81044.84,21.6,0.51427,0.00022,25.34152]
[1778810802302,28.83,81044.6,21.6,0.51422,0.00022,25.34156]
[1778810803169,28.83,81049.05,21.6,0.51519,0.00022,25.34068]
[1778810803205,28.83,81072.24,21.6,0.52023,0.00022,25.3337]
[1778810804037,28.83,81075.46,21.6,0.52093,0.00022,25.33241]
[1778810804893,28.83,81075.46,21.6,0.52093,0.00022,25.33241]
[1778810805565,28.83,81075.46,21.6,0.52093,0.00022,25.33241]
[1778810805787,28.83,81075.46,21.6,0.52093,0.00022,25.33241]
[1778810806169,28.83,81076.68,21.6,0.52119,0.00022,25.3319]
[1778810810292,28.84,81074.02,21.6,0.52061,0.00022,25.333]
[1778810811346,28.84,81074.15,21.6,0.52064,0.00022,25.33295]
[1778810813623,28.84,81078.51,21.6,0.52159,0.00022,25.33112]
[1778810815568,28.84,81076.0,21.6,0.52104,0.00022,25.33219]
[1778810816406,28.84,81073.97,21.6,0.5206,0.00022,25.33303]
[1778810816503,28.84,81072.07,21.6,0.52019,0.00022,25.33378]
[1778810820373,28.84,81067.25,21.6,0.51914,0.00022,25.33555]
[1778810821200,28.84,81067.13,21.6,0.51912,0.00022,25.3356]
[1778810821301,28.84,81060.99,21.6,0.51778,0.00022,25.3376]
[1778810822248,28.84,81060.99,21.6,0.51778,0.00022,25.3376]
[1778810822706,28.84,81060.99,21.6,0.51778,0.00022,25.3376]
[1778810822747,28.84,81058.19,21.6,0.51717,0.00022,25.33842]
[1778810824678,28.84,81058.71,21.6,0.51728,0.00022,25.33827]
[1778810826554,28.84,81060.0,21.6,0.51757,0.00022,25.3379]
[1778810829213,28.84,81067.37,21.6,0.51917,0.00022,25.33551]
[1778810832463,28.84,81064.59,21.6,0.51856,0.00022,25.33646]
[1778810833035,28.84,81062.72,21.6,0.51816,0.00022,25.33706]
[1778810833511,28.84,81062.72,21.6,0.51816,0.00022,25.33706]
[1778810833533,28.84,81053.45,21.6,0.51614,0.00022,25.33968]
[1778810835255,28.84,81046.71,21.6,0.51468,0.00022,25.34117]
[1778810836623,28.84,81046.71,21.6,0.51468,0.00022,25.34117]
[1778810836654,28.84,81046.71,21.6,0.51468,0.00022,25.34117]
[1778810836717,28.84,81046.71,21.6,0.51468,0.00022,25.34117]
[1778810837410,28.84,81046.07,21.6,0.51454,0.00022,25.34129]
[1778810837421,28.84,81046.07,21.6,0.51454,0.00022,25.34129]
[1778810837516,28.84,81046.07,21.6,0.51454,0.00022,25.34129]
[1778810839683,28.84,81045.4,21.6,0.51439,0.00022,25.34142]
[1778810842879,28.84,81038.74,21.6,0.51294,0.00022,25.34249]
[1778810844716,28.84,81032.73,21.6,0.51164,0.00022,25.34317]
[1778810846899,28.84,81036.61,21.6,0.51248,0.00022,25.34276]
[1778810847022,28.84,81038.81,21.6,0.51296,0.00022,25.34248]
[1778810847340,28.84,81046.21,21.6,0.51457,0.00022,25.34126]
[1778810848706,28.84,81046.21,21.6,0.51457,0.00022,25.34126]
[1778810850361,28.84,81056.41,21.6,0.51679,0.00022,25.33891]
[1778810851651,28.84,81056.41,21.6,0.51679,0.00022,25.33891]
[1778810851656,28.84,81056.41,21.6,0.51679,0.00022,25.33891]
[1778810852694,28.84,81058.46,21.6,0.51723,0.00022,25.33442]
[1778810852839,28.84,81058.46,21.6,0.51723,0.00022,25.33442]
[1778810853166,28.84,81054.9,21.6,0.51646,0.00022,25.33538]
[1778810853293,28.84,81054.9,21.6,0.51646,0.00022,25.33538]
[1778810853382,28.84,81063.97,21.6,0.51843,0.00022,25.33273]
[1778810854548,28.84,81063.97,21.6,0.51843,0.00022,25.33273]
[1778810854647,28.83,81067.14,21.6,0.51912,0.00022,25.33166]
[1778810856420,28.83,81071.28,21.6,0.52002,0.00022,25.33015]
[1778810858494,28.84,81076.19,21.6,0.52109,0.00022,25.32819]
[1778810859152,28.84,81076.5,21.6,0.52115,0.00022,25.32806]
[1778810864127,28.84,81069.37,21.6,0.5196,0.00022,25.33087]
[1778810864152,28.84,81069.37,21.6,0.5196,0.00022,25.33087]
[1778810864156,28.84,81069.37,21.6,0.5196,0.00022,25.33087]
[1778810864170,28.84,81069.37,21.6,0.5196,0.00022,25.33087]
[1778810864570,28.84,81058.63,21.6,0.51727,0.00022,25.33437]
[1778810865314,28.84,81058.63,21.6,0.51727,0.00022,25.33437]
[1778810865467,28.84,81053.21,21.6,0.51609,0.00022,25.33581]
[1778810866160,28.84,81053.21,21.6,0.51609,0.00022,25.33581]
[1778810869227,28.84,81048.28,21.6,0.51502,0.00022,25.33693]
[1778810870138,28.84,81046.71,21.6,0.51468,0.00022,25.33724]
[1778810870870,28.84,81046.71,21.6,0.51468,0.00022,25.33724]
[1778810870885,28.84,81033.9,21.6,0.51189,0.00022,25.33914]
[1778810871843,28.84,81033.9,21.6,0.51189,0.00022,25.33914]
[1778810872323,28.84,81029.5,21.6,0.51093,0.00022,25.3395]
[1778810872537,28.84,81029.5,21.6,0.51093,0.00022,25.3395]
[1778810872537,28.84,81029.5,21.6,0.51093,0.00022,25.3395]
[1778810872866,28.84,81029.5,21.6,0.51093,0.00022,25.3395]
[1778810872879,28.84,81029.5,21.6,0.51093,0.00022,25.3395]
[1778810872881,28.84,81023.33,21.6,0.50959,0.00022,25.33977]
[1778810873292,28.84,81023.33,21.6,0.50959,0.00022,25.33977]
[1778810873738,28.84,81023.33,21.6,0.50959,0.00022,25.33977]
[1778810873916,28.84,81011.59,21.6,0.50703,0.00022,25.33948]
[1778810874109,28.84,81011.59,21.6,0.50703,0.00022,25.33948]
[1778810876513,28.84,81003.86,21.6,0.50535,0.00022,25.33872]
[1778810876529,28.84,81003.86,21.6,0.50535,0.00022,25.33872]
[1778810879348,28.84,81005.17,21.6,0.50564,0.00022,25.33888]
[1778810881396,28.84,81003.87,21.6,0.50535,0.00022,25.33872]
[1778810883374,28.84,81004.25,21.6,0.50544,0.00022,25.33877]
[1778810883379,28.84,81004.25,21.6,0.50544,0.00022,25.33877]
[1778810883701,28.84,81014.38,21.6,0.50764,0.00022,25.33964]
[1778810884600,28.84,81020.1,21.6,0.50889,0.00022,25.33979]
[1778810885098,28.84,81020.1,21.6,0.50889,0.00022,25.33979]
[1778810885567,28.84,81020.1,21.6,0.50889,0.00022,25.33979]
[1778810885973,28.84,81021.91,21.6,0.50928,0.00022,25.33979]
[1778810885975,28.84,81021.91,21.6,0.50928,0.00022,25.33979]
[1778810885988,28.84,81021.91,21.6,0.50928,0.00022,25.33979]
[1778810886131,28.84,81021.91,21.6,0.50928,0.00022,25.33979]
[1778810886625,28.84,81021.91,21.6,0.50928,0.00022,25.33979]
[1778810886712,28.84,81021.91,21.6,0.50928,0.00022,25.33979]
[1778810886976,28.84,81024.16,21.6,0.50977,0.00022,25.33975]
[1778810887261,28.84,81024.16,21.6,0.50977,0.00022,25.33975]
[1778810887292,28.84,81024.16,21.6,0.50977,0.00022,25.33975]
[1778810887768,28.84,81024.16,21.6,0.50977,0.00022,25.33975]
[1778810887829,28.84,81014.18,21.6,0.5076,0.00022,25.33963]
[1778810888133,28.84,81014.18,21.6,0.5076,0.00022,25.33963]
[1778810888628,28.84,81008.83,21.6,0.50643,0.00022,25.33926]
[1778810890103,28.84,81008.06,21.6,0.50627,0.00022,25.33919]
[1778810890346,28.84,81008.06,21.6,0.50627,0.00022,25.33919]
[1778810893320,28.84,81013.44,21.6,0.50744,0.00022,25.33959]
[1778810894935,28.84,81016.25,21.6,0.50805,0.00022,25.33972]
[1778810894952,28.84,81016.25,21.6,0.50805,0.00022,25.33972]
[1778810895149,28.84,81019.39,21.6,0.50873,0.00022,25.33979]
[1778810895492,28.84,81019.39,21.6,0.50873,0.00022,25.33979]
[1778810895617,28.84,81019.39,21.6,0.50873,0.00022,25.33979]
[1778810895633,28.84,81019.39,21.6,0.50873,0.00022,25.33979]
[1778810895898,28.84,81019.39,21.6,0.50873,0.00022,25.33979]
[1778810896292,28.84,81023.85,21.6,0.5097,0.00022,25.33976]
[1778810896636,28.84,81023.85,21.6,0.5097,0.00022,25.33976]
[1778810896699,28.84,81023.85,21.6,0.5097,0.00022,25.33976]
[1778810896789,28.84,81008.73,21.6,0.50641,0.00022,25.33925]
[1778810897153,28.84,81008.73,21.6,0.50641,0.00022,25.33925]
[1778810901198,28.84,81006.41,21.6,0.50591,0.00022,25.33902]
[1778810907777,28.84,81006.92,21.6,0.50602,0.00022,25.33908]
[1778810912918,28.84,81007.4,21.6,0.50612,0.00022,25.33521]
[1778810918428,28.84,81009.48,21.6,0.50657,0.00022,25.3354]
[1778810921538,28.84,81011.7,21.6,0.50706,0.00022,25.33557]
[1778810921548,28.84,81011.7,21.6,0.50706,0.00022,25.33557]
[1778810921713,28.84,81011.7,21.6,0.50706,0.00022,25.33557]
[1778810921723,28.84,81011.7,21.6,0.50706,0.00022,25.33557]
[1778810921805,28.84,81011.7,21.6,0.50706,0.00022,25.33557]
[1778810921928,28.84,81018.96,21.6,0.50864,0.00022,25.33586]
[1778810922211,28.84,81018.96,21.6,0.50864,0.00022,25.33586]
[1778810926860,28.84,81023.93,21.6,0.50972,0.00022,25.33583]
[1778810927361,28.84,81024.38,21.6,0.50982,0.00022,25.33582]
[1778810927583,28.84,81024.38,21.6,0.50982,0.00022,25.33582]
[1778810927910,28.84,81022.4,21.6,0.50939,0.00022,25.33586]
[1778810929935,28.84,81020.99,21.6,0.50908,0.00022,25.33587]
[1778810929944,28.84,81020.99,21.6,0.50908,0.00022,25.33587]
[1778810930069,28.84,81020.99,21.6,0.50908,0.00022,25.33587]
[1778810930292,28.84,81020.99,21.6,0.50908,0.00022,25.33587]
[1778810934743,28.84,81021.23,21.6,0.50913,0.00022,25.33587]
[1778810934774,28.84,81021.23,21.6,0.50913,0.00022,25.33587]
[1778810934959,28.84,81021.15,21.6,0.50912,0.00022,25.33587]
[1778810935560,28.84,81021.15,21.6,0.50912,0.00022,25.33587]
[1778810935738,28.84,81021.15,21.6,0.50912,0.00022,25.33587]
[1778810938025,28.84,81023.21,21.6,0.50956,0.00022,25.33585]
[1778810938292,28.84,81023.21,21.6,0.50956,0.00022,25.33585]
[1778810942791,28.85,81020.17,21.6,0.5089,0.00022,25.33587]
[1778810942964,28.85,81020.17,21.6,0.5089,0.00022,25.33587]
[1778810942986,28.85,81020.17,21.6,0.5089,0.00022,25.33587]
[1778810944022,28.85,81032.22,21.6,0.51152,0.00022,25.33537]
[1778810946209,28.85,81030.98,21.6,0.51125,0.00022,25.33548]
[1778810950339,28.85,81034.88,21.6,0.5121,0.00022,25.33512]
[1778810950632,28.85,81034.88,21.6,0.5121,0.00022,25.33512]
[1778810950639,28.85,81034.88,21.6,0.5121,0.00022,25.33512]
[1778810951583,28.85,81035.01,21.6,0.51213,0.00022,25.3351]
[1778810951643,28.85,81044.06,21.6,0.5141,0.00022,25.33382]
[1778810952677,28.85,81044.06,21.6,0.5141,0.00022,25.33382]
[1778810953028,28.85,81052.54,21.6,0.51594,0.00022,25.33206]
[1778810953146,28.85,81052.54,21.6,0.51594,0.00022,25.33206]
[1778810953447,28.85,81052.54,21.6,0.51594,0.00022,25.33206]
[1778810953783,28.85,81052.54,21.6,0.51594,0.00022,25.33206]
[1778810953790,28.85,81057.7,21.6,0.51707,0.00022,25.33072]
[1778810955101,28.85,81062.73,21.6,0.51816,0.00022,25.32922]
[1778810958818,28.85,81063.51,21.6,0.51833,0.00022,25.32898]
[1778810958833,28.86,81062.23,21.6,0.51805,0.00022,25.32939]
[1778810960239,28.86,81058.9,21.6,0.51732,0.00022,25.33039]
[1778810960599,28.86,81058.9,21.6,0.51732,0.00022,25.33039]
[1778810964904,28.86,81054.35,21.6,0.51634,0.00022,25.33162]
[1778810964910,28.86,81054.35,21.6,0.51634,0.00022,25.33162]
[1778810966805,28.86,81049.68,21.6,0.51532,0.00022,25.33272]
[1778810966906,28.86,81042.79,21.6,0.51382,0.00022,25.33404]
[1778810968352,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968476,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968500,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968655,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968691,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968795,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968820,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968994,28.86,81039.81,21.6,0.51317,0.00022,25.3345]
[1778810968842,28.86,81039.14,21.6,0.51303,0.00022,25.3346]
[1778810969400,28.86,81039.14,21.6,0.51303,0.00022,25.3346]
[1778810969501,28.86,81039.14,21.6,0.51303,0.00022,25.3346]
[1778810969816,28.86,81039.14,21.6,0.51303,0.00022,25.3346]
[1778810969819,28.86,81039.14,21.6,0.51303,0.00022,25.3346]
[1778810969995,28.86,81039.14,21.6,0.51303,0.00022,25.3346]
[1778810969903,28.86,81020.25,21.6,0.50892,0.00022,25.33587]
[1778810970467,28.86,81020.25,21.6,0.50892,0.00022,25.33587]
[1778810971529,28.86,81023.79,21.6,0.50969,0.00022,25.33584]
[1778810973345,28.86,81026.72,21.6,0.51033,0.00022,25.33182]
[1778810973371,28.86,81026.72,21.6,0.51033,0.00022,25.33182]
[1778810973594,28.86,81026.72,21.6,0.51033,0.00022,25.33182]
[1778810975536,28.86,81031.08,21.6,0.51128,0.00022,25.33155]
[1778810980311,28.86,81034.07,21.6,0.51193,0.00022,25.33128]
[1778810980407,28.85,81034.41,21.6,0.512,0.00022,25.33125]
[1778810982612,28.86,81033.87,21.6,0.51188,0.00022,25.3313]
[1778810982671,28.86,81033.87,21.6,0.51188,0.00022,25.3313]
[1778810989340,28.86,81031.31,21.6,0.51133,0.00022,25.33153]
[1778810990666,28.86,81031.31,21.6,0.51133,0.00022,25.33153]
[1778810995145,28.86,81035.02,21.6,0.51213,0.00022,25.33118]
[1778810995296,28.86,81035.02,21.6,0.51213,0.00022,25.33118]
[1778810996701,28.86,81031.77,21.6,0.51143,0.00022,25.33149]
[1778810998879,28.86,81029.68,21.6,0.51097,0.00022,25.33165]
[1778811000769,28.86,81027.21,21.6,0.51043,0.00022,25.33179]
[1778811000976,28.86,81027.21,21.6,0.51043,0.00022,25.33179]
[1778811001051,28.86,81027.21,21.6,0.51043,0.00022,25.33179]
[1778811001293,28.86,81027.21,21.6,0.51043,0.00022,25.33179]
[1778811001012,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811001394,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811001514,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811001514,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811001799,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811001859,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811002030,28.86,81029.38,21.6,0.51091,0.00022,25.33167]
[1778811001964,28.86,81010.17,21.6,0.50673,0.00022,25.33153]
[1778811003056,28.86,81010.17,21.6,0.50673,0.00022,25.33153]
[1778811002703,28.86,80999.93,21.6,0.5045,0.00022,25.33032]
[1778811003440,28.86,80999.79,21.6,0.50447,0.00022,25.3303]
[1778811004507,28.86,80999.79,21.6,0.50447,0.00022,25.3303]
[1778811007210,28.86,80998.56,21.6,0.5042,0.00022,25.3301]
[1778811007239,28.86,80998.56,21.6,0.5042,0.00022,25.3301]
[1778811007242,28.86,80998.56,21.6,0.5042,0.00022,25.3301]
[1778811007278,28.86,80998.56,21.6,0.5042,0.00022,25.3301]
[1778811007324,28.86,80998.56,21.6,0.5042,0.00022,25.3301]
[1778811007538,28.86,80998.56,21.6,0.5042,0.00022,25.3301]
[1778811007816,28.86,80990.63,21.6,0.50247,0.00022,25.32854]
[1778811008296,28.86,80990.63,21.6,0.50247,0.00022,25.32854]
[1778811008350,28.86,80990.63,21.6,0.50247,0.00022,25.32854]
[1778811008711,28.86,80990.63,21.6,0.50247,0.00022,25.32854]
[1778811008929,28.86,80990.63,21.6,0.50247,0.00022,25.32854]
[1778811008994,28.86,80990.63,21.6,0.50247,0.00022,25.32854]
[1778811009092,28.86,80984.88,21.6,0.50122,0.00022,25.32711]
[1778811009468,28.86,80984.88,21.6,0.50122,0.00022,25.32711]
[1778811009763,28.86,80984.88,21.6,0.50122,0.00022,25.32711]
[1778811009773,28.86,80984.88,21.6,0.50122,0.00022,25.32711]
[1778811009802,28.86,80984.88,21.6,0.50122,0.00022,25.32711]
[1778811009860,28.86,80982.42,21.6,0.50069,0.00022,25.32642]
[1778811015980,28.86,80981.67,21.6,0.50052,0.00022,25.3262]
[1778811021567,28.86,80981.77,21.6,0.50054,0.00022,25.32623]
[1778811024623,28.86,80978.31,21.6,0.49979,0.00022,25.32517]
[1778811025386,28.86,80977.9,21.6,0.4997,0.00022,25.32503]
[1778811025598,28.86,80965.17,21.6,0.49693,0.00022,25.32031]
[1778811026409,28.86,80965.17,21.6,0.49693,0.00022,25.32031]
[1778811029080,28.88,80962.3,21.6,0.49631,0.00022,25.31908]
[1778811029149,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029219,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029275,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029324,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029605,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029837,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029931,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811029975,28.9,80962.65,21.6,0.4964,0.00022,25.31924]
[1778811030121,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811030224,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811030346,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811030424,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811030435,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811030523,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811030529,28.9,80949.65,21.6,0.49357,0.00022,25.31292]
[1778811032140,28.9,80946.19,21.6,0.49282,0.00022,25.3071]
[1778811033062,28.9,80946.19,21.6,0.49282,0.00022,25.3071]
[1778811033388,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811033532,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811033582,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811033616,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811033633,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811033867,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811033972,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811034011,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811034053,28.9,80946.4,21.6,0.49286,0.00022,25.30722]
[1778811034126,28.9,80941.75,21.6,0.49185,0.00022,25.30454]
[1778811034224,28.9,80941.75,21.6,0.49185,0.00022,25.30454]
[1778811034292,28.9,80941.75,21.6,0.49185,0.00022,25.30454]
[1778811034389,28.9,80941.75,21.6,0.49185,0.00022,25.30454]
[1778811034503,28.9,80941.75,21.6,0.49185,0.00022,25.30454]
[1778811034633,28.9,80941.75,21.6,0.49185,0.00022,25.30454]
[1778811034801,28.9,80922.58,21.6,0.48768,0.00022,25.29176]
[1778811035503,28.9,80922.58,21.6,0.48768,0.00022,25.29176]
[1778811035577,28.9,80922.58,21.6,0.48768,0.00022,25.29176]
[1778811035861,28.92,80929.52,21.6,0.4892,0.00022,25.29673]
[1778811037238,28.93,80927.61,21.6,0.48879,0.00022,25.29541]
[1778811041763,28.93,80920.7,21.6,0.4873,0.00022,25.2904]
[1778811043350,28.94,80921.83,21.6,0.48754,0.00022,25.29125]
[1778811046577,28.94,80921.22,21.6,0.48741,0.00022,25.29081]
[1778811047922,28.94,80924.04,21.6,0.48803,0.00022,25.29289]
[1778811048812,28.95,80917.86,21.6,0.48669,0.00022,25.28826]
[1778811049357,28.95,80917.86,21.6,0.48669,0.00022,25.28826]
[1778811049418,28.95,80917.86,21.6,0.48669,0.00022,25.28826]
[1778811051664,28.95,80919.35,21.6,0.48702,0.00022,25.28941]
[1778811051728,28.95,80919.35,21.6,0.48702,0.00022,25.28941]
[1778811051746,28.95,80919.35,21.6,0.48702,0.00022,25.28941]
[1778811052087,28.95,80919.35,21.6,0.48702,0.00022,25.28941]
[1778811051833,28.95,80925.94,21.6,0.48845,0.00022,25.29426]
[1778811052361,28.95,80925.94,21.6,0.48845,0.00022,25.29426]
[1778811052509,28.95,80925.94,21.6,0.48845,0.00022,25.29426]
[1778811052830,28.95,80925.94,21.6,0.48845,0.00022,25.29426]
[1778811053143,28.96,80942.87,21.6,0.49213,0.00022,25.30524]
[1778811054145,28.96,80942.87,21.6,0.49213,0.00022,25.30524]
[1778811054146,28.96,80942.87,21.6,0.49213,0.00022,25.30524]
[1778811053847,28.96,80954.49,21.6,0.49465,0.00022,25.31152]
[1778811054193,28.96,80954.49,21.6,0.49465,0.00022,25.31152]
[1778811054203,28.96,80954.49,21.6,0.49465,0.00022,25.31152]
[1778811054227,28.96,80954.49,21.6,0.49465,0.00022,25.31152]
[1778811055204,28.96,80952.84,21.6,0.49429,0.00022,25.31069]
[1778811055585,28.96,80952.84,21.6,0.49429,0.00022,25.31069]
[1778811055861,28.96,80945.89,21.6,0.49278,0.00022,25.30697]
[1778811056609,28.96,80945.89,21.6,0.49278,0.00022,25.30697]
[1778811056992,28.96,80945.89,21.6,0.49278,0.00022,25.30697]
[1778811057033,28.96,80940.53,21.6,0.49162,0.00022,25.30385]
[1778811057579,28.96,80940.53,21.6,0.49162,0.00022,25.30385]
[1778811059902,28.96,80937.24,21.6,0.49091,0.00022,25.30183]
[1778811059939,28.96,80937.24,21.6,0.49091,0.00022,25.30183]
[1778811060601,28.96,80937.75,21.6,0.49102,0.00022,25.30215]
[1778811061186,28.96,80937.67,21.6,0.491,0.00022,25.3021]
[1778811062144,28.96,80937.67,21.6,0.491,0.00022,25.3021]
[1778811062160,28.96,80930.58,21.6,0.48946,0.00022,25.2975]
[1778811063216,28.97,80931.92,21.6,0.48975,0.00022,25.2984]
[1778811063272,28.97,80931.92,21.6,0.48975,0.00022,25.2984]
[1778811063464,28.97,80931.92,21.6,0.48975,0.00022,25.2984]
[1778811063923,28.97,80920.86,21.6,0.48735,0.00022,25.29057]
[1778811068958,28.96,80918.75,21.6,0.48689,0.00022,25.28897]
[1778811069433,28.96,80918.75,21.6,0.48689,0.00022,25.28897]
[1778811069452,28.96,80918.75,21.6,0.48689,0.00022,25.28897]
[1778811069530,28.96,80918.75,21.6,0.48689,0.00022,25.28897]
[1778811070050,28.96,80918.75,21.6,0.48689,0.00022,25.28897]
[1778811070152,28.96,80912.86,21.6,0.48561,0.00022,25.28433]
[1778811070514,28.96,80912.86,21.6,0.48561,0.00022,25.28433]
[1778811070624,28.96,80912.86,21.6,0.48561,0.00022,25.28433]
[1778811071201,28.96,80910.82,21.6,0.48517,0.00022,25.28267]
[1778811071264,28.96,80910.82,21.6,0.48517,0.00022,25.28267]
[1778811071487,28.96,80910.82,21.6,0.48517,0.00022,25.28267]
[1778811071979,28.96,80911.93,21.6,0.48541,0.00022,25.28358]
[1778811074142,28.96,80912.28,21.6,0.48549,0.00022,25.28386]
[1778811074383,28.96,80909.42,21.6,0.48487,0.00022,25.28151]
[1778811075000,28.96,80908.58,21.6,0.48469,0.00022,25.2808]
[1778811076031,28.96,80908.58,21.6,0.48469,0.00022,25.2808]
[1778811076086,28.96,80908.58,21.6,0.48469,0.00022,25.2808]
[1778811077191,28.96,80908.77,21.6,0.48473,0.00022,25.28096]
[1778811077584,28.96,80908.77,21.6,0.48473,0.00022,25.28096]
[1778811077641,28.96,80908.77,21.6,0.48473,0.00022,25.28096]
[1778811080608,28.97,80910.48,21.6,0.4851,0.00022,25.2824]
[1778811080708,28.97,80910.48,21.6,0.4851,0.00022,25.2824]
[1778811081043,28.97,80912.81,21.6,0.48561,0.00022,25.28431]
[1778811083057,28.97,80918.54,21.6,0.48686,0.00022,25.28882]
[1778811084081,28.97,80918.54,21.6,0.48686,0.00022,25.28882]
[1778811084936,28.97,80919.17,21.6,0.48699,0.00022,25.28931]
[1778811084957,28.97,80919.17,21.6,0.48699,0.00022,25.28931]
[1778811085071,28.97,80926.38,21.6,0.48856,0.00022,25.2946]
[1778811085857,28.97,80926.38,21.6,0.48856,0.00022,25.2946]
[1778811087085,28.98,80918.61,21.6,0.48687,0.00022,25.28888]
[1778811088107,28.98,80918.61,21.6,0.48687,0.00022,25.28888]
[1778811094866,28.98,80920.92,21.6,0.48738,0.00022,25.28672]
[1778811094872,28.98,80920.92,21.6,0.48738,0.00022,25.28672]
[1778811095141,28.98,80927.03,21.6,0.4887,0.00022,25.29115]
[1778811095276,28.98,80927.03,21.6,0.4887,0.00022,25.29115]
[1778811096179,28.98,80927.03,21.6,0.4887,0.00022,25.29115]
[1778811096613,28.99,80932.23,21.6,0.48983,0.00022,25.2947]
[1778811097155,28.99,80942.6,21.6,0.49208,0.00022,25.30118]
[1778811098093,28.99,80942.6,21.6,0.49208,0.00022,25.30118]
[1778811098107,28.99,80942.6,21.6,0.49208,0.00022,25.30118]
[1778811098279,28.99,80946.41,21.6,0.49291,0.00022,25.30336]
[1778811098693,28.99,80946.41,21.6,0.49291,0.00022,25.30336]
[1778811098754,28.99,80946.41,21.6,0.49291,0.00022,25.30336]
[1778811099372,28.99,80942.79,21.6,0.49212,0.00022,25.30129]
[1778811099389,28.99,80942.79,21.6,0.49212,0.00022,25.30129]
[1778811099452,28.99,80942.79,21.6,0.49212,0.00022,25.30129]
[1778811099788,28.99,80942.79,21.6,0.49212,0.00022,25.30129]
[1778811100176,28.99,80949.56,21.6,0.49359,0.00022,25.30508]
[1778811100703,28.99,80949.56,21.6,0.49359,0.00022,25.30508]
[1778811102559,28.99,80952.71,21.6,0.49428,0.00022,25.30672]
[1778811102581,28.99,80952.71,21.6,0.49428,0.00022,25.30672]
[1778811103198,28.99,80947.08,21.6,0.49306,0.00022,25.30373]
[1778811103634,28.99,80947.08,21.6,0.49306,0.00022,25.30373]
[1778811104024,28.99,80947.08,21.6,0.49306,0.00022,25.30373]
[1778811104031,28.99,80947.08,21.6,0.49306,0.00022,25.30373]
[1778811106646,28.99,80944.66,21.6,0.49253,0.00022,25.30237]
[1778811110873,28.99,80947.01,21.6,0.49304,0.00022,25.30369]
[1778811112599,28.99,80951.91,21.6,0.49411,0.00022,25.30631]
[1778811112621,29.0,80952.48,21.6,0.49423,0.00022,25.3066]
[1778811113623,29.0,80952.48,21.6,0.49423,0.00022,25.3066]
[1778811113624,29.0,80953.4,21.6,0.49443,0.00022,25.30707]
[1778811116069,29.0,80954.24,21.6,0.49461,0.00022,25.30749]
[1778811116293,29.0,80956.91,21.6,0.49519,0.00022,25.3088]
[1778811117022,29.0,80956.91,21.6,0.49519,0.00022,25.3088]
[1778811118595,29.0,80952.58,21.6,0.49425,0.00022,25.30666]
[1778811118660,29.0,80952.58,21.6,0.49425,0.00022,25.30666]
[1778811119027,29.0,80952.58,21.6,0.49425,0.00022,25.30666]
[1778811119842,29.0,80951.41,21.6,0.494,0.00022,25.30606]
[1778811121028,29.0,80947.92,21.6,0.49324,0.00022,25.3042]
[1778811125903,29.0,80946.46,21.6,0.49293,0.00022,25.30339]
[1778811125942,29.0,80946.46,21.6,0.49293,0.00022,25.30339]
[1778811131601,29.01,80943.42,21.6,0.49227,0.00022,25.30167]
[1778811138059,29.01,80947.25,21.6,0.4931,0.00022,25.30383]
[1778811138061,29.01,80947.25,21.6,0.4931,0.00022,25.30383]
[1778811139788,29.01,80947.53,21.6,0.49316,0.00022,25.30399]
[1778811140861,29.01,80948.87,21.6,0.49346,0.00022,25.30472]
[1778811141081,29.01,80948.87,21.6,0.49346,0.00022,25.30472]
[1778811142162,29.01,80949.59,21.6,0.49361,0.00022,25.3051]
[1778811144215,29.01,80956.63,21.6,0.49514,0.00022,25.30867]
[1778811149280,29.01,80953.31,21.6,0.49442,0.00022,25.30703]
[1778811150916,29.01,80952.62,21.6,0.49427,0.00022,25.30668]
[1778811150957,29.01,80952.62,21.6,0.49427,0.00022,25.30668]
[1778811150975,29.01,80952.62,21.6,0.49427,0.00022,25.30668]
[1778811151292,29.01,80951.58,21.6,0.49404,0.00022,25.30223]
[1778811152089,29.01,80951.58,21.6,0.49404,0.00022,25.30223]
[1778811153250,29.01,80946.79,21.6,0.493,0.00022,25.29966]
[1778811153850,29.01,80943.99,21.6,0.4924,0.00022,25.29808]
[1778811154291,29.01,80941.1,21.6,0.49177,0.00022,25.29639]
[1778811154557,29.01,80933.9,21.6,0.49021,0.00022,25.29191]
[1778811155565,29.01,80927.96,21.6,0.48892,0.00022,25.28791]
[1778811159691,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811159877,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811159958,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811160011,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811160025,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811160193,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811160255,29.02,80924.52,21.6,0.48818,0.00022,25.28548]
[1778811160073,29.02,80924.54,21.6,0.48818,0.00022,25.2855]
[1778811160605,29.02,80907.58,21.6,0.48451,0.00022,25.27222]
[1778811161412,29.02,80907.58,21.6,0.48451,0.00022,25.27222]
[1778811161863,29.02,80907.58,21.6,0.48451,0.00022,25.27222]
[1778811161904,29.02,80906.91,21.6,0.48436,0.00022,25.27165]
[1778811164161,29.02,80906.0,21.6,0.48416,0.00022,25.27088]
[1778811166711,29.01,80903.92,21.6,0.48371,0.00022,25.26907]
[1778811169797,29.01,80907.27,21.6,0.48444,0.00022,25.27195]
[1778811173695,29.01,80917.59,21.6,0.48667,0.00022,25.28031]
[1778811175444,29.01,80920.26,21.6,0.48725,0.00022,25.28235]
[1778811175485,29.01,80920.26,21.6,0.48725,0.00022,25.28235]
[1778811175797,29.01,80920.26,21.6,0.48725,0.00022,25.28235]
[1778811176420,29.01,80920.14,21.6,0.48723,0.00022,25.28226]
[1778811176743,29.01,80920.14,21.6,0.48723,0.00022,25.28226]
[1778811178814,29.01,80917.78,21.6,0.48672,0.00022,25.28046]
[1778811184774,29.01,80917.27,21.6,0.4866,0.00022,25.28007]
[1778811189809,29.01,80911.29,21.6,0.48531,0.00022,25.2753]
[1778811191244,29.01,80911.29,21.6,0.48531,0.00022,25.2753]
[1778811191291,29.01,80911.29,21.6,0.48531,0.00022,25.2753]
[1778811191345,29.01,80910.1,21.6,0.48505,0.00022,25.27433]
[1778811191615,29.01,80910.1,21.6,0.48505,0.00022,25.27433]
[1778811191823,29.01,80902.14,21.6,0.48333,0.00022,25.2675]
[1778811193837,29.02,80896.31,21.6,0.48207,0.00022,25.26222]
[1778811195795,29.02,80894.71,21.6,0.48172,0.00022,25.26072]
[1778811195841,29.02,80894.71,21.6,0.48172,0.00022,25.26072]
[1778811197123,29.02,80892.11,21.6,0.48116,0.00022,25.25825]
[1778811197222,29.02,80889.31,21.6,0.48055,0.00022,25.25553]
[1778811198235,29.02,80889.31,21.6,0.48055,0.00022,25.25553]
[1778811198307,29.02,80889.31,21.6,0.48055,0.00022,25.25553]
[1778811198394,29.02,80888.07,21.6,0.48028,0.00022,25.25431]
[1778811198672,29.02,80888.07,21.6,0.48028,0.00022,25.25431]
[1778811199011,29.02,80888.07,21.6,0.48028,0.00022,25.25431]
[1778811199074,29.02,80878.93,21.6,0.4783,0.00022,25.24494]
[1778811199587,29.02,80878.93,21.6,0.4783,0.00022,25.24494]
[1778811199698,29.02,80878.93,21.6,0.4783,0.00022,25.24494]
[1778811199711,29.02,80878.93,21.6,0.4783,0.00022,25.24494]
[1778811200292,29.02,80878.93,21.6,0.4783,0.00022,25.24494]
[1778811200000,29.02,80869.07,21.6,0.47617,0.00022,25.23413]
[1778811201141,29.02,80869.07,21.6,0.47617,0.00022,25.23413]
[1778811201145,29.02,80869.07,21.6,0.47617,0.00022,25.23413]
[1778811201152,29.02,80869.07,21.6,0.47617,0.00022,25.23413]
[1778811201173,29.02,80869.07,21.6,0.47617,0.00022,25.23413]
[1778811201219,29.02,80869.07,21.6,0.47617,0.00022,25.23413]
[1778811202900,29.02,80860.9,21.6,0.4744,0.00022,25.22464]
[1778811204547,29.02,80860.69,21.6,0.47435,0.00022,25.22439]
[1778811204616,29.02,80860.69,21.6,0.47435,0.00022,25.22439]
[1778811206274,29.02,80862.6,21.6,0.47477,0.00022,25.22666]
[1778811206294,29.02,80862.6,21.6,0.47477,0.00022,25.22666]
[1778811206324,29.02,80862.6,21.6,0.47477,0.00022,25.22666]
[1778811206645,29.02,80865.41,21.6,0.47538,0.00022,25.22995]
[1778811206657,29.02,80865.41,21.6,0.47538,0.00022,25.22995]
[1778811209099,29.02,80857.71,21.6,0.47371,0.00022,25.22081]
[1778811209669,29.02,80857.55,21.6,0.47368,0.00022,25.22062]
[1778811210182,29.02,80857.55,21.6,0.47368,0.00022,25.22062]
[1778811210428,29.02,80858.48,21.6,0.47388,0.00022,25.22175]
[1778811213606,29.03,80865.3,21.6,0.47535,0.00022,25.22591]
[1778811213607,29.03,80865.3,21.6,0.47535,0.00022,25.22591]
[1778811213866,29.03,80865.3,21.6,0.47535,0.00022,25.22591]
[1778811214985,29.03,80875.27,21.6,0.47751,0.00022,25.23711]
[1778811216489,29.03,80874.39,21.6,0.47732,0.00022,25.23615]
[1778811216905,29.03,80874.39,21.6,0.47732,0.00022,25.23615]
[1778811217155,29.03,80874.39,21.6,0.47732,0.00022,25.23615]
[1778811217181,29.03,80874.39,21.6,0.47732,0.00022,25.23615]
[1778811217251,29.03,80874.39,21.6,0.47732,0.00022,25.23615]
[1778811217262,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811217405,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811217700,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811217973,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811218150,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811218196,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811218238,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811218319,29.03,80875.94,21.6,0.47766,0.00022,25.23784]
[1778811218298,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811218392,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811218728,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811219043,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811219135,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811219191,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811219299,29.03,80888.49,21.6,0.48038,0.00022,25.25082]
[1778811219315,29.03,80882.27,21.6,0.47903,0.00022,25.24454]
[1778811225056,29.04,80883.47,21.6,0.4793,0.00022,25.2458]
[1778811226645,29.04,80882.94,21.6,0.47919,0.00022,25.24526]
[1778811227854,29.04,80882.9,21.6,0.47918,0.00022,25.24523]
[1778811228077,29.04,80889.8,21.6,0.48067,0.00022,25.25215]
[1778811228469,29.04,80889.8,21.6,0.48067,0.00022,25.25215]
[1778811228778,29.04,80889.8,21.6,0.48067,0.00022,25.25215]
[1778811229084,29.04,80895.85,21.6,0.48198,0.00022,25.25793]
[1778811229821,29.04,80895.85,21.6,0.48198,0.00022,25.25793]
[1778811232112,29.04,80903.87,21.6,0.48372,0.00022,25.26516]
[1778811232123,29.04,80903.87,21.6,0.48372,0.00022,25.26516]
[1778811232179,29.04,80903.72,21.6,0.48369,0.00022,25.26503]
[1778811233112,29.04,80909.14,21.6,0.48486,0.00022,25.26966]
[1778811233420,29.04,80909.14,21.6,0.48486,0.00022,25.26966]
[1778811237140,29.04,80901.99,21.6,0.48331,0.00022,25.26351]
[1778811238785,29.04,80901.12,21.6,0.48312,0.00022,25.26273]
[1778811239154,29.04,80902.58,21.6,0.48344,0.00022,25.26403]
[1778811240390,29.04,80902.27,21.6,0.48337,0.00022,25.26375]
[1778811246203,29.04,80903.63,21.6,0.48367,0.00022,25.26495]
[1778811249063,29.04,80905.47,21.6,0.48407,0.00022,25.26654]
[1778811249224,29.04,80905.89,21.6,0.48416,0.00022,25.2669]
[1778811250537,29.04,80907.9,21.6,0.48459,0.00022,25.26861]
[1778811251500,29.04,80910.61,21.6,0.48518,0.00022,25.27087]
[1778811252245,29.04,80918.09,21.6,0.4868,0.00022,25.27681]
[1778811252719,29.04,80918.09,21.6,0.4868,0.00022,25.27681]
[1778811257012,29.04,80919.44,21.6,0.48709,0.00022,25.27785]
[1778811259515,29.04,80920.81,21.6,0.48739,0.00022,25.27888]
[1778811265337,29.05,80916.82,21.6,0.48653,0.00022,25.27584]
[1778811265994,29.05,80916.82,21.6,0.48653,0.00022,25.27584]
[1778811266004,29.05,80916.82,21.6,0.48653,0.00022,25.27584]
[1778811266344,29.04,80913.76,21.6,0.48587,0.00022,25.27343]
[1778811267059,29.04,80913.76,21.6,0.48587,0.00022,25.27343]
[1778811267111,29.04,80913.76,21.6,0.48587,0.00022,25.27343]
[1778811267170,29.04,80913.76,21.6,0.48587,0.00022,25.27343]
[1778811267351,29.05,80906.83,21.6,0.48437,0.00022,25.26772]
[1778811268271,29.05,80906.83,21.6,0.48437,0.00022,25.26772]
[1778811273393,29.04,80904.04,21.6,0.48376,0.00022,25.26139]
[1778811274406,29.04,80910.75,21.6,0.48521,0.00022,25.26707]
[1778811275629,29.04,80910.75,21.6,0.48521,0.00022,25.26707]
[1778811280033,29.04,80909.22,21.6,0.48488,0.00022,25.26581]
[1778811282539,29.05,80912.17,21.6,0.48552,0.00022,25.26823]
[1778811288498,29.05,80914.5,21.6,0.48602,0.00022,25.2701]
[1778811291456,29.05,80915.62,21.6,0.48627,0.00022,25.27098]
[1778811291792,29.05,80915.62,21.6,0.48627,0.00022,25.27098]
[1778811291893,29.05,80918.81,21.6,0.48696,0.00022,25.27345]
[1778811293152,29.05,80918.81,21.6,0.48696,0.00022,25.27345]
[1778811293610,29.05,80921.33,21.6,0.4875,0.00022,25.27535]
[1778811294016,29.05,80921.33,21.6,0.4875,0.00022,25.27535]
[1778811294020,29.05,80921.33,21.6,0.4875,0.00022,25.27535]
[1778811295046,29.05,80921.56,21.6,0.48756,0.00022,25.27552]
[1778811295061,29.05,80921.56,21.6,0.48756,0.00022,25.27552]
[1778811295163,29.05,80929.59,21.6,0.48929,0.00022,25.28123]
[1778811296449,29.05,80927.77,21.6,0.4889,0.00022,25.27998]
[1778811301589,29.05,80926.81,21.6,0.48869,0.00022,25.27931]
[1778811303395,29.05,80926.81,21.6,0.48869,0.00022,25.27931]
[1778811303406,29.05,80926.81,21.6,0.48869,0.00022,25.27931]
[1778811303656,29.05,80926.81,21.6,0.48869,0.00022,25.27931]
[1778811303736,29.05,80926.81,21.6,0.48869,0.00022,25.27931]
[1778811303785,29.05,80922.13,21.6,0.48768,0.00022,25.27595]
[1778811304610,29.05,80914.58,21.6,0.48605,0.00022,25.27018]
[1778811307220,29.05,80913.02,21.6,0.48571,0.00022,25.26893]
[1778811307318,29.05,80913.02,21.6,0.48571,0.00022,25.26893]
[1778811307474,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811307638,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811307674,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811307674,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811307876,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811307972,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811308413,29.05,80912.45,21.6,0.48559,0.00022,25.26847]
[1778811308015,29.05,80898.82,21.6,0.48263,0.00022,25.25677]
[1778811308669,29.05,80898.82,21.6,0.48263,0.00022,25.25677]
[1778811308728,29.05,80898.82,21.6,0.48263,0.00022,25.25677]
[1778811308758,29.06,80886.63,21.6,0.48,0.00022,25.24513]
[1778811309715,29.06,80886.63,21.6,0.48,0.00022,25.24513]
[1778811309746,29.06,80886.63,21.6,0.48,0.00022,25.24513]
[1778811310149,29.06,80886.63,21.6,0.48,0.00022,25.24513]
[1778811310293,29.06,80886.63,21.6,0.48,0.00022,25.24513]
[1778811310416,29.06,80886.63,21.6,0.48,0.00022,25.24513]
[1778811310393,29.06,80884.51,21.6,0.47954,0.00022,25.243]
[1778811310653,29.06,80884.95,21.6,0.47964,0.00022,25.24345]
[1778811311458,29.06,80884.95,21.6,0.47964,0.00022,25.24345]
[1778811313535,29.06,80890.49,21.6,0.48084,0.00022,25.24895]
[1778811316908,29.06,80890.95,21.6,0.48094,0.00022,25.2494]
[1778811316934,29.06,80890.95,21.6,0.48094,0.00022,25.2494]
[1778811317808,29.06,80892.55,21.6,0.48129,0.00022,25.25094]
[1778811317827,29.06,80892.55,21.6,0.48129,0.00022,25.25094]
[1778811318018,29.06,80892.55,21.6,0.48129,0.00022,25.25094]
[1778811318241,29.06,80892.55,21.6,0.48129,0.00022,25.25094]
[1778811318342,29.06,80902.47,21.6,0.48343,0.00022,25.26005]
[1778811318776,29.06,80902.47,21.6,0.48343,0.00022,25.26005]
[1778811318836,29.06,80902.47,21.6,0.48343,0.00022,25.26005]
[1778811319465,29.06,80898.76,21.6,0.48263,0.00022,25.25673]
[1778811319723,29.06,80905.31,21.6,0.48405,0.00022,25.26253]
[1778811320627,29.06,80905.31,21.6,0.48405,0.00022,25.26253]
[1778811320730,29.06,80912.77,21.6,0.48566,0.00022,25.26874]
[1778811323306,29.06,80912.62,21.6,0.48563,0.00022,25.26862]
[1778811323312,29.06,80912.62,21.6,0.48563,0.00022,25.26862]
[1778811323332,29.06,80912.62,21.6,0.48563,0.00022,25.26862]
[1778811323394,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811323513,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811323574,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811323659,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811323677,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811324170,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811324413,29.06,80912.38,21.6,0.48557,0.00022,25.26842]
[1778811324365,29.06,80925.47,21.6,0.48841,0.00022,25.27837]
[1778811324463,29.06,80925.47,21.6,0.48841,0.00022,25.27837]
[1778811324871,29.06,80925.47,21.6,0.48841,0.00022,25.27837]
[1778811325311,29.06,80925.47,21.6,0.48841,0.00022,25.27837]
[1778811325413,29.06,80937.4,21.6,0.49099,0.00022,25.28633]
[1778811326393,29.06,80942.73,21.6,0.49215,0.00022,25.28954]
[1778811327410,29.06,80949.6,21.6,0.49363,0.00022,25.29337]
[1778811328184,29.06,80949.6,21.6,0.49363,0.00022,25.29337]
[1778811328260,29.06,80949.6,21.6,0.49363,0.00022,25.29337]
[1778811328290,29.06,80949.6,21.6,0.49363,0.00022,25.29337]
[1778811328387,29.06,80949.6,21.6,0.49363,0.00022,25.29337]
[1778811328521,29.06,80949.97,21.6,0.49371,0.00022,25.29356]
[1778811328798,29.06,80941.08,21.6,0.49179,0.00022,25.28857]
[1778811331289,29.06,80946.68,21.6,0.493,0.00022,25.28786]
[1778811333405,29.06,80947.79,21.6,0.49324,0.00022,25.28847]
[1778811338868,29.06,80951.62,21.6,0.49407,0.00022,25.2905]
[1778811339697,29.06,80951.62,21.6,0.49407,0.00022,25.2905]
[1778811339832,29.06,80951.62,21.6,0.49407,0.00022,25.2905]
[1778811339872,29.06,80951.62,21.6,0.49407,0.00022,25.2905]
[1778811340292,29.06,80951.62,21.6,0.49407,0.00022,25.2905]
[1778811341143,29.06,80942.38,21.6,0.49207,0.00022,25.28541]
[1778811341668,29.06,80942.38,21.6,0.49207,0.00022,25.28541]
[1778811343223,29.07,80941.44,21.6,0.49187,0.00022,25.28486]
[1778811343353,29.07,80941.44,21.6,0.49187,0.00022,25.28486]
[1778811346891,29.07,80937.64,21.6,0.49104,0.00022,25.28256]
[1778811347186,29.07,80937.64,21.6,0.49104,0.00022,25.28256]
[1778811347290,29.07,80936.77,21.6,0.49086,0.00022,25.28202]
[1778811348088,29.07,80936.77,21.6,0.49086,0.00022,25.28202]
[1778811348093,29.07,80936.77,21.6,0.49086,0.00022,25.28202]
[1778811348170,29.07,80936.77,21.6,0.49086,0.00022,25.28202]
[1778811348179,29.07,80928.1,21.6,0.48898,0.00022,25.2763]
[1778811348945,29.07,80936.94,21.6,0.49089,0.00022,25.28212]
[1778811350158,29.07,80936.94,21.6,0.49089,0.00022,25.28212]
[1778811350173,29.07,80936.94,21.6,0.49089,0.00022,25.28212]
[1778811350429,29.07,80936.94,21.6,0.49089,0.00022,25.28212]
[1778811351974,29.07,80945.36,21.6,0.49272,0.00022,25.28713]
[1778811353988,29.07,80952.88,21.6,0.49435,0.00022,25.29115]
[1778811355357,29.07,80952.88,21.6,0.49435,0.00022,25.29115]
[1778811360083,29.07,80957.98,21.6,0.49545,0.00022,25.29364]
[1778811360459,29.07,80957.98,21.6,0.49545,0.00022,25.29364]
[1778811360515,29.07,80958.17,21.6,0.49549,0.00022,25.29373]
[1778811361327,29.07,80958.17,21.6,0.49549,0.00022,25.29373]
[1778811361333,29.07,80967.01,21.6,0.4974,0.00022,25.29757]
[1778811361598,29.07,80967.01,21.6,0.4974,0.00022,25.29757]
[1778811363310,29.07,80969.79,21.6,0.49801,0.00022,25.29866]
[1778811364502,29.07,80977.51,21.6,0.49968,0.00022,25.30138]
[1778811364671,29.07,80977.51,21.6,0.49968,0.00022,25.30138]
[1778811364991,29.07,80977.51,21.6,0.49968,0.00022,25.30138]
[1778811364992,29.07,80977.51,21.6,0.49968,0.00022,25.30138]
[1778811367079,29.07,80985.13,21.6,0.50132,0.00022,25.30363]
[1778811367748,29.07,80985.13,21.6,0.50132,0.00022,25.30363]
[1778811368097,29.07,80985.13,21.6,0.50132,0.00022,25.30363]
[1778811374002,29.07,80986.75,21.6,0.50168,0.00022,25.30405]
[1778811377165,29.07,80987.62,21.6,0.50186,0.00022,25.30427]
[1778811377312,29.07,80987.62,21.6,0.50186,0.00022,25.30427]
[1778811377602,29.07,80989.83,21.6,0.50234,0.00022,25.3048]
[1778811378768,29.07,80993.18,21.6,0.50307,0.00022,25.30554]
[1778811379170,29.07,80998.69,21.6,0.50426,0.00022,25.30656]
[1778811380964,29.07,80997.14,21.6,0.50392,0.00022,25.3063]
[1778811381437,29.07,80997.14,21.6,0.50392,0.00022,25.3063]
[1778811382443,29.07,80998.3,21.6,0.50417,0.00022,25.3065]
[1778811389212,29.07,81002.8,21.6,0.50515,0.00022,25.30718]
[1778811389241,29.07,81002.8,21.6,0.50515,0.00022,25.30718]
[1778811390293,29.07,81002.33,21.6,0.50505,0.00022,25.30712]
[1778811390561,29.07,81001.97,21.6,0.50497,0.00022,25.30707]
[1778811390566,29.07,81001.97,21.6,0.50497,0.00022,25.30707]
[1778811390573,29.07,81001.97,21.6,0.50497,0.00022,25.30707]
[1778811391254,29.07,81008.68,21.6,0.50642,0.00022,25.30392]
[1778811396289,29.07,81011.19,21.6,0.50696,0.00022,25.30413]
[1778811400868,29.07,81013.25,21.6,0.50741,0.00022,25.30427]
[1778811403424,29.07,81015.97,21.6,0.508,0.00022,25.30439]
[1778811403461,29.07,81015.97,21.6,0.508,0.00022,25.30439]
[1778811403487,29.07,81015.27,21.6,0.50784,0.00022,25.30437]
[1778811404030,29.07,81015.27,21.6,0.50784,0.00022,25.30437]
[1778811404058,29.07,81015.27,21.6,0.50784,0.00022,25.30437]
[1778811404061,29.07,81015.27,21.6,0.50784,0.00022,25.30437]
[1778811404345,29.07,81009.61,21.6,0.50662,0.00022,25.30401]
[1778811405312,29.07,81009.61,21.6,0.50662,0.00022,25.30401]
[1778811405455,29.07,81009.61,21.6,0.50662,0.00022,25.30401]
[1778811405489,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811405931,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406119,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406122,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406161,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406229,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406280,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406351,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406561,29.07,81002.36,21.6,0.50505,0.00022,25.3032]
[1778811406370,29.07,80987.95,21.6,0.50193,0.00022,25.30043]
[1778811406737,29.07,80987.95,21.6,0.50193,0.00022,25.30043]
[1778811407106,29.07,80987.95,21.6,0.50193,0.00022,25.30043]
[1778811407368,29.07,80973.55,21.6,0.49882,0.00022,25.29611]
[1778811407953,29.07,80973.55,21.6,0.49882,0.00022,25.29611]
[1778811408371,29.07,80973.55,21.6,0.49882,0.00022,25.29611]
[1778811408431,29.07,80973.55,21.6,0.49882,0.00022,25.29611]
[1778811408458,29.07,80970.15,21.6,0.49808,0.00022,25.29487]
[1778811408661,29.07,80970.15,21.6,0.49808,0.00022,25.29487]
[1778811408698,29.07,80970.15,21.6,0.49808,0.00022,25.29487]
[1778811409485,29.07,80970.15,21.6,0.49808,0.00022,25.29487]
[1778811409511,29.07,80974.21,21.6,0.49896,0.00022,25.29635]
[1778811412385,29.07,80976.47,21.6,0.49945,0.00022,25.29711]
[1778811412950,29.07,80975.82,21.6,0.49931,0.00022,25.2969]
[1778811413412,29.06,80964.49,21.6,0.49685,0.00022,25.29261]
[1778811414287,29.06,80964.49,21.6,0.49685,0.00022,25.29261]
[1778811414419,29.06,80959.62,21.6,0.4958,0.00022,25.29047]
[1778811414669,29.06,80959.62,21.6,0.4958,0.00022,25.29047]
[1778811415426,29.06,80958.94,21.6,0.49565,0.00022,25.29016]
[1778811417714,29.06,80962.85,21.6,0.4965,0.00022,25.29191]
[1778811421292,29.06,80959.86,21.6,0.49585,0.00022,25.29058]
[1778811421818,29.06,80957.15,21.6,0.49526,0.00022,25.28932]
[1778811422329,29.06,80957.15,21.6,0.49526,0.00022,25.28932]
[1778811422477,29.06,80950.28,21.6,0.49378,0.00022,25.28588]
[1778811422731,29.06,80950.28,21.6,0.49378,0.00022,25.28588]
[1778811423476,29.06,80950.28,21.6,0.49378,0.00022,25.28588]
[1778811423490,29.06,80944.86,21.6,0.4926,0.00022,25.28292]
[1778811423895,29.06,80944.86,21.6,0.4926,0.00022,25.28292]
[1778811424052,29.06,80944.86,21.6,0.4926,0.00022,25.28292]
[1778811424147,29.06,80944.86,21.6,0.4926,0.00022,25.28292]
[1778811424491,29.06,80928.03,21.6,0.48896,0.00022,25.27232]
[1778811424590,29.06,80928.03,21.6,0.48896,0.00022,25.27232]
[1778811424839,29.06,80928.03,21.6,0.48896,0.00022,25.27232]
[1778811425119,29.06,80928.03,21.6,0.48896,0.00022,25.27232]
[1778811425880,29.06,80924.78,21.6,0.48825,0.00022,25.27003]
[1778811426048,29.06,80924.78,21.6,0.48825,0.00022,25.27003]
[1778811426198,29.06,80924.78,21.6,0.48825,0.00022,25.27003]
[1778811426376,29.06,80924.78,21.6,0.48825,0.00022,25.27003]
[1778811426465,29.06,80924.78,21.6,0.48825,0.00022,25.27003]
[1778811426507,29.06,80910.59,21.6,0.48518,0.00022,25.25912]
[1778811426607,29.06,80910.59,21.6,0.48518,0.00022,25.25912]
[1778811427967,29.06,80907.6,21.6,0.48453,0.00022,25.25663]
[1778811428036,29.06,80907.6,21.6,0.48453,0.00022,25.25663]
[1778811429164,29.06,80907.78,21.6,0.48457,0.00022,25.25677]
[1778811429595,29.06,80907.41,21.6,0.48449,0.00022,25.25646]
[1778811432249,29.06,80908.09,21.6,0.48464,0.00022,25.25703]
[1778811432285,29.06,80908.09,21.6,0.48464,0.00022,25.25703]
[1778811432316,29.06,80908.09,21.6,0.48464,0.00022,25.25703]
[1778811432330,29.06,80908.09,21.6,0.48464,0.00022,25.25703]
[1778811432557,29.06,80908.09,21.6,0.48464,0.00022,25.25703]
[1778811432549,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811432671,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811432778,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811432865,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811433419,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811433543,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811433586,29.05,80901.44,21.6,0.48319,0.00022,25.25127]
[1778811433809,29.06,80904.71,21.6,0.4839,0.00022,25.25415]
[1778811433876,29.06,80904.71,21.6,0.4839,0.00022,25.25415]
[1778811433904,29.06,80904.71,21.6,0.4839,0.00022,25.25415]
[1778811434563,29.06,80915.21,21.6,0.48618,0.00022,25.26282]
[1778811435570,29.06,80909.13,21.6,0.48486,0.00022,25.2579]
[1778811435898,29.06,80909.13,21.6,0.48486,0.00022,25.2579]
[1778811437080,29.06,80907.15,21.6,0.48443,0.00022,25.25623]
[1778811438679,29.06,80910.17,21.6,0.48509,0.00022,25.25876]
[1778811438997,29.06,80910.17,21.6,0.48509,0.00022,25.25876]
[1778811439091,29.06,80910.17,21.6,0.48509,0.00022,25.25876]
[1778811440936,29.06,80914.06,21.6,0.48593,0.00022,25.26191]
[1778811441626,29.06,80915.85,21.6,0.48632,0.00022,25.26333]
[1778811441695,29.06,80915.85,21.6,0.48632,0.00022,25.26333]
[1778811441830,29.06,80915.85,21.6,0.48632,0.00022,25.26333]
[1778811442394,29.06,80922.83,21.6,0.48783,0.00022,25.26861]
[1778811442612,29.06,80922.83,21.6,0.48783,0.00022,25.26861]
[1778811443182,29.06,80922.83,21.6,0.48783,0.00022,25.26861]
[1778811443252,29.06,80929.5,21.6,0.48927,0.00022,25.27333]
[1778811444078,29.06,80929.5,21.6,0.48927,0.00022,25.27333]
[1778811444175,29.06,80935.17,21.6,0.4905,0.00022,25.27707]
[1778811445584,29.06,80935.17,21.6,0.4905,0.00022,25.27707]
[1778811446683,29.06,80928.85,21.6,0.48913,0.00022,25.27288]
[1778811449542,29.07,80926.41,21.6,0.48861,0.00022,25.2712]
[1778811450680,29.07,80932.4,21.6,0.48991,0.00022,25.27529]
[1778811453026,29.07,80932.32,21.6,0.48989,0.00022,25.27131]
[1778811453986,29.08,80932.46,21.6,0.48992,0.00022,25.2714]
[1778811454001,29.08,80932.46,21.6,0.48992,0.00022,25.2714]
[1778811454078,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454255,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454273,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454319,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454335,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454506,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454527,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454660,29.08,80932.46,22.8,0.48992,0.00022,25.2714]
[1778811454718,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811454732,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811454891,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811455004,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811455262,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811455321,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811455622,29.08,80930.68,22.8,0.48954,0.00022,25.27022]
[1778811455603,29.08,80873.5,22.8,0.47716,0.00022,25.21966]
[1778811456388,29.08,80873.5,22.8,0.47716,0.00022,25.21966]
[1778811456443,29.08,80860.41,22.8,0.47433,0.00022,25.20467]
[1778811459853,29.08,80864.23,22.8,0.47516,0.00022,25.20918]
[1778811461891,29.08,80870.4,22.8,0.47649,0.00022,25.21622]
[1778811464539,29.08,80862.6,22.8,0.47481,0.00022,25.20727]
[1778811464671,29.08,80862.63,22.8,0.47481,0.00022,25.2073]
[1778811465016,29.08,80862.63,22.8,0.47481,0.00022,25.2073]
[1778811466237,29.08,80865.73,22.8,0.47548,0.00022,25.21092]
[1778811466273,29.08,80870.9,22.8,0.4766,0.00022,25.21678]
[1778811466727,29.08,80870.9,22.8,0.4766,0.00022,25.21678]
[1778811467578,29.08,80870.9,22.8,0.4766,0.00022,25.21678]
[1778811466800,29.08,80877.36,22.8,0.478,0.00022,25.22383]
[1778811471835,29.08,80880.56,22.8,0.4787,0.00022,25.22723]
[1778811476471,29.09,80877.71,22.8,0.47809,0.00022,25.22424]
[1778811476513,29.09,80877.71,22.8,0.47809,0.00022,25.22424]
[1778811476606,29.09,80874.44,22.8,0.47738,0.00022,25.22073]
[1778811478235,29.09,80869.27,22.8,0.47626,0.00022,25.215]
[1778811478264,29.09,80864.82,22.8,0.4753,0.00022,25.20992]
[1778811478737,29.09,80864.82,22.8,0.4753,0.00022,25.20992]
[1778811479313,29.09,80864.82,22.8,0.4753,0.00022,25.20992]
[1778811479314,29.09,80876.48,22.8,0.47782,0.00022,25.22294]
[1778811480531,29.09,80876.48,22.8,0.47782,0.00022,25.22294]
[1778811480750,29.09,80878.47,22.8,0.47825,0.00022,25.22506]
[1778811481564,29.09,80878.47,22.8,0.47825,0.00022,25.22506]
[1778811481566,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811481796,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811481811,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811481869,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811481954,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811482299,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811482391,29.09,80884.87,22.8,0.47964,0.00022,25.23169]
[1778811482487,29.09,80894.94,22.8,0.48182,0.00022,25.2415]
[1778811482813,29.09,80894.94,22.8,0.48182,0.00022,25.2415]
[1778811483829,29.09,80898.17,22.8,0.48252,0.00022,25.24449]
[1778811485363,29.09,80897.69,22.8,0.48241,0.00022,25.24405]
[1778811485613,29.09,80897.69,22.8,0.48241,0.00022,25.24405]
[1778811486342,29.1,80896.8,22.8,0.48222,0.00022,25.24324]
[1778811487845,29.1,80898.45,22.8,0.48258,0.00022,25.24475]
[1778811487869,29.1,80898.45,22.8,0.48258,0.00022,25.24475]
[1778811487996,29.1,80898.45,22.8,0.48258,0.00022,25.24475]
[1778811490081,29.1,80900.25,22.8,0.48297,0.00022,25.24639]
[1778811490267,29.1,80900.25,22.8,0.48297,0.00022,25.24639]
[1778811490276,29.1,80900.25,22.8,0.48297,0.00022,25.24639]
[1778811490518,29.1,80900.25,22.8,0.48297,0.00022,25.24639]
[1778811490648,29.1,80900.25,22.8,0.48297,0.00022,25.24639]
[1778811491537,29.1,80901.37,22.8,0.48322,0.00022,25.24739]
[1778811491615,29.1,80901.37,22.8,0.48322,0.00022,25.24739]
[1778811493193,29.1,80905.71,22.8,0.48416,0.00022,25.25118]
[1778811494394,29.1,80906.46,22.8,0.48432,0.00022,25.25182]
[1778811494399,29.1,80906.46,22.8,0.48432,0.00022,25.25182]
[1778811494763,29.1,80906.84,22.8,0.4844,0.00022,25.25214]
[1778811494770,29.1,80906.84,22.8,0.4844,0.00022,25.25214]
[1778811495008,29.1,80915.19,22.8,0.48621,0.00022,25.25896]
[1778811496763,29.1,80918.23,22.8,0.48686,0.00022,25.26132]
[1778811498739,29.1,80920.81,22.8,0.48742,0.00022,25.26326]
[1778811498859,29.1,80920.81,22.8,0.48742,0.00022,25.26326]
[1778811498912,29.1,80920.81,22.8,0.48742,0.00022,25.26326]
[1778811499034,29.1,80922.35,22.8,0.48775,0.00022,25.2644]
[1778811500032,29.1,80922.35,22.8,0.48775,0.00022,25.2644]
[1778811500133,29.1,80930.25,22.8,0.48946,0.00022,25.26996]
[1778811502457,29.1,80929.75,22.8,0.48935,0.00022,25.26962]
[1778811502486,29.1,80929.75,22.8,0.48935,0.00022,25.26962]
[1778811502492,29.1,80928.79,22.8,0.48915,0.00022,25.26896]
[1778811504069,29.1,80918.18,22.8,0.48685,0.00022,25.26128]
[1778811506150,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506178,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506219,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506250,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506271,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506310,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506354,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506429,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506436,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811506447,29.1,80919.0,22.8,0.48703,0.00022,25.2619]
[1778811507228,29.1,80918.86,22.8,0.487,0.00022,25.26179]
[1778811507262,29.1,80910.49,22.8,0.48519,0.00022,25.25518]
[1778811508154,29.1,80910.49,22.8,0.48519,0.00022,25.25518]
[1778811510251,29.1,80905.96,22.8,0.48421,0.00022,25.25138]
[1778811510269,29.1,80905.96,22.8,0.48421,0.00022,25.25138]
[1778811510650,29.1,80905.96,22.8,0.48421,0.00022,25.25138]
[1778811511118,29.1,80913.32,22.8,0.48579,0.00022,25.25354]
[1778811511686,29.1,80913.32,22.8,0.48579,0.00022,25.25354]
[1778811514745,29.09,80919.0,22.8,0.48702,0.00022,25.25796]
[1778811520181,29.09,80920.69,22.8,0.48739,0.00022,25.25923]
[1778811522554,29.09,80921.55,22.8,0.48757,0.00022,25.25987]
[1778811522579,29.09,80921.55,22.8,0.48757,0.00022,25.25987]
[1778811522619,29.09,80921.55,22.8,0.48757,0.00022,25.25987]
[1778811523292,29.09,80921.67,22.8,0.4876,0.00022,25.25996]
[1778811523299,29.09,80927.62,22.8,0.48888,0.00022,25.26422]
[1778811524877,29.09,80931.7,22.8,0.48977,0.00022,25.26699]
[1778811527305,29.09,80931.03,22.8,0.48962,0.00022,25.26654]
[1778811527609,29.09,80931.03,22.8,0.48962,0.00022,25.26654]
[1778811529244,29.09,80923.94,22.8,0.48809,0.00022,25.26161]
[1778811531120,29.09,80923.0,22.8,0.48788,0.00022,25.26093]
[1778811533123,29.09,80919.8,22.8,0.48719,0.00022,25.25856]
[1778811538309,29.09,80920.25,22.8,0.48729,0.00022,25.2589]
[1778811543344,29.09,80919.99,22.8,0.48723,0.00022,25.2587]
[1778811547931,29.09,80921.1,22.8,0.48747,0.00022,25.25953]
[1778811553414,29.08,80918.82,22.8,0.48697,0.00022,25.25781]
[1778811555109,29.08,80919.11,22.8,0.48703,0.00022,25.25802]
[1778811555122,29.08,80919.11,22.8,0.48703,0.00022,25.25802]
[1778811555139,29.08,80919.11,22.8,0.48703,0.00022,25.25802]
[1778811555373,29.08,80919.11,22.8,0.48703,0.00022,25.25802]
[1778811555428,29.08,80926.36,22.8,0.4886,0.00022,25.26332]
[1778811556435,29.08,80932.29,22.8,0.48989,0.00022,25.26737]
[1778811557333,29.08,80932.29,22.8,0.48989,0.00022,25.26737]
[1778811557719,29.08,80932.29,22.8,0.48989,0.00022,25.26737]
[1778811557733,29.08,80935.8,22.8,0.49065,0.00022,25.26964]
[1778811557790,29.08,80935.8,22.8,0.49065,0.00022,25.26964]
[1778811558449,29.08,80927.73,22.8,0.4889,0.00022,25.26428]
[1778811563484,29.08,80923.93,22.8,0.48808,0.00022,25.26159]
[1778811568675,29.08,80922.04,22.8,0.48767,0.00022,25.26022]
[1778811570765,29.09,80922.89,22.8,0.48786,0.00022,25.26084]
[1778811574510,29.09,80925.01,22.8,0.48831,0.00022,25.25845]
[1778811578589,29.09,80936.18,22.8,0.49073,0.00022,25.26596]
[1778811579060,29.09,80936.18,22.8,0.49073,0.00022,25.26596]
[1778811579100,29.09,80936.18,22.8,0.49073,0.00022,25.26596]
[1778811579133,29.09,80936.18,22.8,0.49073,0.00022,25.26596]
[1778811579264,29.09,80936.18,22.8,0.49073,0.00022,25.26596]
[1778811579373,29.09,80936.18,22.8,0.49073,0.00022,25.26596]
[1778811582005,29.09,80942.45,22.8,0.49209,0.00022,25.26977]
[1778811582617,29.09,80948.93,22.8,0.49349,0.00022,25.2734]
[1778811583111,29.09,80948.93,22.8,0.49349,0.00022,25.2734]
[1778811583757,29.09,80948.93,22.8,0.49349,0.00022,25.2734]
[1778811583768,29.09,80948.93,22.8,0.49349,0.00022,25.2734]
[1778811584231,29.09,80949.42,22.8,0.4936,0.00022,25.27366]
[1778811584704,29.09,80949.42,22.8,0.4936,0.00022,25.27366]
[1778811585269,29.09,80952.06,22.8,0.49417,0.00022,25.27504]
[1778811585550,29.09,80952.06,22.8,0.49417,0.00022,25.27504]
[1778811586005,29.1,80947.13,22.8,0.49311,0.00022,25.27242]
[1778811586612,29.1,80947.13,22.8,0.49311,0.00022,25.27242]
[1778811589502,29.1,80945.73,22.8,0.4928,0.00022,25.27165]
[1778811591262,29.1,80944.45,22.8,0.49253,0.00022,25.27093]
[1778811592276,29.1,80944.51,22.8,0.49254,0.00022,25.27096]
[1778811593292,29.1,80942.78,22.8,0.49217,0.00022,25.26997]
[1778811596209,29.1,80936.1,22.8,0.49072,0.00022,25.26592]
[1778811598182,29.1,80938.8,22.8,0.49131,0.00022,25.2676]
[1778811598729,29.1,80944.46,22.8,0.49253,0.00022,25.27094]
[1778811603765,29.1,80947.17,22.8,0.49312,0.00022,25.27245]
[1778811606527,29.1,80948.49,22.8,0.4934,0.00022,25.27317]
[1778811607793,29.1,80939.3,22.8,0.49142,0.00022,25.2679]
[1778811608196,29.1,80939.3,22.8,0.49142,0.00022,25.2679]
[1778811609182,29.1,80939.11,22.8,0.49137,0.00022,25.26779]
[1778811609809,29.1,80932.48,22.8,0.48994,0.00022,25.26359]
[1778811613567,29.11,80932.56,22.8,0.48996,0.00022,25.26364]
[1778811613875,29.11,80931.27,22.8,0.48968,0.00022,25.26279]
[1778811613882,29.11,80931.27,22.8,0.48968,0.00022,25.26279]
[1778811613894,29.11,80931.27,22.8,0.48968,0.00022,25.26279]
[1778811613973,29.11,80929.18,22.8,0.48923,0.00022,25.26138]
[1778811614864,29.11,80929.18,22.8,0.48923,0.00022,25.26138]
[1778811614946,29.11,80929.18,22.8,0.48923,0.00022,25.26138]
[1778811615531,29.11,80929.18,22.8,0.48923,0.00022,25.26138]
[1778811615551,29.11,80927.91,22.8,0.48895,0.00022,25.26051]
[1778811616496,29.11,80927.91,22.8,0.48895,0.00022,25.26051]
[1778811617996,29.11,80926.23,22.8,0.48859,0.00022,25.25934]
[1778811619330,29.11,80925.94,22.8,0.48853,0.00022,25.25913]
[1778811619417,29.11,80925.94,22.8,0.48853,0.00022,25.25913]
[1778811620100,29.11,80924.83,22.8,0.48829,0.00022,25.25834]
[1778811620587,29.11,80924.83,22.8,0.48829,0.00022,25.25834]
[1778811620681,29.11,80924.83,22.8,0.48829,0.00022,25.25834]
[1778811620729,29.11,80924.83,22.8,0.48829,0.00022,25.25834]
[1778811620779,29.11,80922.33,22.8,0.48775,0.00022,25.25654]
[1778811620886,29.11,80914.67,22.8,0.48609,0.00022,25.2507]
[1778811622078,29.11,80914.67,22.8,0.48609,0.00022,25.2507]
[1778811625571,29.11,80913.21,22.8,0.48577,0.00022,25.24954]
[1778811625671,29.11,80913.21,22.8,0.48577,0.00022,25.24954]
[1778811625681,29.11,80913.21,22.8,0.48577,0.00022,25.24954]
[1778811625692,29.11,80913.21,22.8,0.48577,0.00022,25.24954]
[1778811625701,29.11,80913.21,22.8,0.48577,0.00022,25.24954]
[1778811625747,29.11,80913.21,22.8,0.48577,0.00022,25.24954]
[1778811625767,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811625951,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811625999,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811626046,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811626414,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811626428,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811626729,29.11,80913.0,22.8,0.48573,0.00022,25.24938]
[1778811626833,29.11,80917.47,22.8,0.4867,0.00022,25.25289]
[1778811627023,29.11,80917.47,22.8,0.4867,0.00022,25.25289]
[1778811627075,29.11,80917.47,22.8,0.4867,0.00022,25.25289]
[1778811627936,29.11,80923.03,22.8,0.4879,0.00022,25.25705]
[1778811632972,29.11,80921.69,22.8,0.48761,0.00022,25.25214]
[1778811637120,29.11,80921.48,22.8,0.48756,0.00022,25.25198]
[1778811637393,29.11,80921.77,22.8,0.48762,0.00022,25.2522]
[1778811643041,29.11,80922.29,22.8,0.48773,0.00022,25.25258]
[1778811648080,29.1,80925.07,22.8,0.48833,0.00022,25.25458]
[1778811651543,29.1,80924.88,22.8,0.48829,0.00022,25.25445]
[1778811653115,29.1,80930.81,22.8,0.48957,0.00022,25.25855]
[1778811657998,29.1,80930.35,22.8,0.48948,0.00022,25.25825]
[1778811659157,29.11,80923.56,22.8,0.48801,0.00022,25.2535]
[1778811660576,29.11,80923.56,22.8,0.48801,0.00022,25.2535]
[1778811666206,29.11,80922.17,22.8,0.48771,0.00022,25.2525]
[1778811671241,29.12,80920.42,22.8,0.48734,0.00022,25.25121]
[1778811677283,29.12,80922.03,22.8,0.48769,0.00022,25.25241]
[1778811678087,29.12,80922.03,22.8,0.48769,0.00022,25.25241]
[1778811678544,29.12,80922.03,22.8,0.48769,0.00022,25.25241]
[1778811678600,29.12,80922.03,22.8,0.48769,0.00022,25.25241]
[1778811678614,29.12,80922.03,22.8,0.48769,0.00022,25.25241]
[1778811678794,29.12,80922.03,22.8,0.48769,0.00022,25.25241]
[1778811678674,29.12,80921.63,22.8,0.4876,0.00022,25.25212]
[1778811679585,29.12,80921.63,22.8,0.4876,0.00022,25.25212]
[1778811679607,29.12,80913.85,22.8,0.48592,0.00022,25.24615]
[1778811681087,29.12,80911.98,22.8,0.48552,0.00022,25.24465]
[1778811685003,29.12,80912.93,22.8,0.48572,0.00022,25.24542]
[1778811686166,29.12,80912.89,22.8,0.48571,0.00022,25.24539]
[1778811686178,29.12,80912.89,22.8,0.48571,0.00022,25.24539]
[1778811686789,29.12,80912.89,22.8,0.48571,0.00022,25.24539]
[1778811686861,29.12,80912.89,22.8,0.48571,0.00022,25.24539]
[1778811686868,29.12,80912.97,22.8,0.48573,0.00022,25.24545]
[1778811688067,29.12,80917.8,22.8,0.48678,0.00022,25.24924]
[1778811691852,29.12,80915.05,22.8,0.48618,0.00022,25.2471]
[1778811691860,29.12,80915.05,22.8,0.48618,0.00022,25.2471]
[1778811692395,29.12,80912.7,22.8,0.48567,0.00022,25.2413]
[1778811693286,29.12,80912.7,22.8,0.48567,0.00022,25.2413]
[1778811694247,29.12,80913.13,22.8,0.48576,0.00022,25.24165]
[1778811694415,29.12,80913.13,22.8,0.48576,0.00022,25.24165]
[1778811698780,29.12,80910.01,22.8,0.48509,0.00022,25.23911]
[1778811698791,29.12,80910.01,22.8,0.48509,0.00022,25.23911]
[1778811699005,29.12,80909.42,22.8,0.48496,0.00022,25.23862]
[1778811699444,29.12,80903.77,22.8,0.48374,0.00022,25.23383]
[1778811700795,29.12,80903.77,22.8,0.48374,0.00022,25.23383]
[1778811701271,29.12,80902.58,22.8,0.48348,0.00022,25.23278]
[1778811702575,29.12,80899.55,22.8,0.48282,0.00022,25.23009]
[1778811703770,29.12,80898.97,22.8,0.4827,0.00022,25.22956]
[1778811703773,29.12,80898.97,22.8,0.4827,0.00022,25.22956]
[1778811703860,29.12,80898.97,22.8,0.4827,0.00022,25.22956]
[1778811703862,29.12,80898.97,22.8,0.4827,0.00022,25.22956]
[1778811703851,29.12,80904.73,22.8,0.48394,0.00022,25.23465]
[1778811703998,29.12,80904.73,22.8,0.48394,0.00022,25.23465]
[1778811704930,29.12,80907.45,22.8,0.48453,0.00022,25.23697]
[1778811704979,29.12,80907.45,22.8,0.48453,0.00022,25.23697]
[1778811705041,29.12,80907.45,22.8,0.48453,0.00022,25.23697]
[1778811705691,29.12,80907.45,22.8,0.48453,0.00022,25.23697]
[1778811706046,29.12,80907.31,22.8,0.4845,0.00022,25.23685]
[1778811706546,29.12,80907.31,22.8,0.4845,0.00022,25.23685]
[1778811712535,29.12,80908.86,22.8,0.48483,0.00022,25.23815]
[1778811713430,29.12,80908.86,22.8,0.48483,0.00022,25.23815]
[1778811713960,29.12,80906.48,22.8,0.48432,0.00022,25.23615]
[1778811714549,29.12,80900.46,22.8,0.48302,0.00022,25.2309]
[1778811715262,29.12,80900.46,22.8,0.48302,0.00022,25.2309]
[1778811718646,29.12,80903.06,22.8,0.48358,0.00022,25.23321]
[1778811721098,29.12,80911.64,22.8,0.48544,0.00022,25.24044]
[1778811722063,29.12,80913.89,22.8,0.48593,0.00022,25.24225]
[1778811723597,29.12,80912.66,22.8,0.48566,0.00022,25.24127]
[1778811724341,29.12,80912.97,22.8,0.48573,0.00022,25.24152]
[1778811726507,29.12,80913.3,22.8,0.4858,0.00022,25.24178]
[1778811726517,29.12,80913.3,22.8,0.4858,0.00022,25.24178]
[1778811726740,29.12,80913.3,22.8,0.4858,0.00022,25.24178]
[1778811727642,29.12,80906.94,22.8,0.48442,0.00022,25.23655]
[1778811729940,29.12,80908.44,22.8,0.48475,0.00022,25.23781]
[1778811729944,29.12,80908.44,22.8,0.48475,0.00022,25.23781]
[1778811730105,29.12,80908.44,22.8,0.48475,0.00022,25.23781]
[1778811730296,29.12,80908.44,22.8,0.48475,0.00022,25.23781]
[1778811730329,29.12,80908.44,22.8,0.48475,0.00022,25.23781]
[1778811730433,29.12,80908.44,22.8,0.48475,0.00022,25.23781]
[1778811730663,29.12,80915.67,22.8,0.48631,0.00022,25.24365]
[1778811731352,29.12,80915.67,22.8,0.48631,0.00022,25.24365]
[1778811732292,29.12,80919.32,22.8,0.4871,0.00022,25.24646]
[1778811733576,29.12,80923.27,22.8,0.48795,0.00022,25.24938]
[1778811733643,29.12,80923.27,22.8,0.48795,0.00022,25.24938]
[1778811733684,29.12,80925.28,22.8,0.48839,0.00022,25.25083]
[1778811734691,29.12,80933.51,22.8,0.49017,0.00022,25.25642]
[1778811739726,29.13,80934.18,22.8,0.49032,0.00022,25.25686]
[1778811744764,29.13,80934.14,22.8,0.49031,0.00022,25.25684]
[1778811749056,29.13,80935.56,22.8,0.49062,0.00022,25.25775]
[1778811749087,29.13,80935.56,22.8,0.49062,0.00022,25.25775]
[1778811749093,29.13,80935.56,22.8,0.49062,0.00022,25.25775]
[1778811750041,29.13,80939.35,22.8,0.49144,0.00022,25.2601]
[1778811755844,29.14,80939.67,22.8,0.49151,0.00022,25.25637]
[1778811757382,29.14,80940.1,22.8,0.4916,0.00022,25.25663]
[1778811757452,29.14,80940.1,22.8,0.4916,0.00022,25.25663]
[1778811757750,29.14,80940.1,22.8,0.4916,0.00022,25.25663]
[1778811757893,29.14,80940.1,22.8,0.4916,0.00022,25.25663]
[1778811758683,29.14,80941.08,22.8,0.49181,0.00022,25.25721]
[1778811758860,29.14,80941.08,22.8,0.49181,0.00022,25.25721]
[1778811760012,29.14,80943.32,22.8,0.4923,0.00022,25.25852]
[1778811761571,29.14,80943.17,22.8,0.49226,0.00022,25.25844]
[1778811761650,29.14,80943.17,22.8,0.49226,0.00022,25.25844]
[1778811761664,29.14,80943.17,22.8,0.49226,0.00022,25.25844]
[1778811762085,29.14,80943.63,22.8,0.49236,0.00022,25.2587]
[1778811762133,29.14,80943.63,22.8,0.49236,0.00022,25.2587]
[1778811762893,29.14,80945.18,22.8,0.4927,0.00022,25.25958]
[1778811763735,29.14,80945.18,22.8,0.4927,0.00022,25.25958]
[1778811763738,29.14,80945.18,22.8,0.4927,0.00022,25.25958]
[1778811766014,29.15,80952.1,22.8,0.4942,0.00022,25.2633]
[1778811767657,29.15,80952.95,22.8,0.49438,0.00022,25.26373]
[1778811768627,29.15,80954.96,22.8,0.49482,0.00022,25.26473]
[1778811768727,29.15,80954.96,22.8,0.49482,0.00022,25.26473]
[1778811769943,29.15,80960.84,22.8,0.49609,0.00022,25.26749]
[1778811771524,29.15,80961.24,22.8,0.49618,0.00022,25.26767]
[1778811772055,29.15,80960.99,22.8,0.49612,0.00022,25.26756]
[1778811775992,29.16,80955.58,22.8,0.49496,0.00022,25.26504]
[1778811777814,29.16,80955.58,22.8,0.49496,0.00022,25.26504]
[1778811777874,29.16,80955.74,22.8,0.49499,0.00022,25.26512]
[1778811783043,29.17,80953.05,22.8,0.49441,0.00022,25.26379]
[1778811787067,29.17,80953.18,22.8,0.49444,0.00022,25.26386]
[1778811787293,29.17,80953.18,22.8,0.49444,0.00022,25.26386]
[1778811788087,29.17,80946.64,22.8,0.49303,0.00022,25.26042]
[1778811790364,29.17,80946.42,22.8,0.49298,0.00022,25.26029]
[1778811791525,29.17,80946.39,22.8,0.49298,0.00022,25.26028]
[1778811793038,29.17,80938.52,22.8,0.49128,0.00022,25.2557]
[1778811794110,29.17,80936.08,22.8,0.49075,0.00022,25.25419]
[1778811795318,29.17,80936.02,22.8,0.49074,0.00022,25.25415]
[1778811796785,29.17,80935.18,22.8,0.49056,0.00022,25.25362]
[1778811802185,29.17,80936.44,22.8,0.49083,0.00022,25.25441]
[1778811808227,29.17,80936.66,22.8,0.49088,0.00022,25.25455]
[1778811810234,29.18,80936.57,22.8,0.49086,0.00022,25.2545]
[1778811810599,29.18,80936.57,22.8,0.49086,0.00022,25.2545]
[1778811818297,29.18,80944.03,22.8,0.49247,0.00022,25.25503]
[1778811821094,29.18,80943.65,22.8,0.49239,0.00022,25.25481]
[1778811823211,29.18,80943.85,22.8,0.49243,0.00022,25.25493]
[1778811823387,29.18,80943.85,22.8,0.49243,0.00022,25.25493]
[1778811823902,29.18,80943.85,22.8,0.49243,0.00022,25.25493]
[1778811823929,29.18,80943.85,22.8,0.49243,0.00022,25.25493]
[1778811824306,29.18,80943.9,22.8,0.49244,0.00022,25.25496]
[1778811824344,29.18,80952.31,22.8,0.49426,0.00022,25.2595]
[1778811825294,29.18,80952.31,22.8,0.49426,0.00022,25.2595]
[1778811826121,29.18,80956.57,22.8,0.49518,0.00022,25.2616]
[1778811826919,29.18,80956.57,22.8,0.49518,0.00022,25.2616]
[1778811826924,29.18,80956.57,22.8,0.49518,0.00022,25.2616]
[1778811829070,29.18,80962.44,22.8,0.49645,0.00022,25.26427]
[1778811829104,29.18,80962.44,22.8,0.49645,0.00022,25.26427]
[1778811829626,29.18,80962.44,22.8,0.49645,0.00022,25.26427]
[1778811831107,29.18,80963.63,22.8,0.49671,0.00022,25.26478]
[1778811833060,29.19,80963.96,22.8,0.49678,0.00022,25.26492]
[1778811833062,29.19,80963.96,22.8,0.49678,0.00022,25.26492]
[1778811833133,29.19,80963.96,22.8,0.49678,0.00022,25.26492]
[1778811833140,29.19,80963.96,22.8,0.49678,0.00022,25.26492]
[1778811833823,29.19,80963.96,22.8,0.49678,0.00022,25.26492]
[1778811835072,29.19,80965.95,22.8,0.49721,0.00022,25.26575]
[1778811835075,29.19,80965.95,22.8,0.49721,0.00022,25.26575]
[1778811835347,29.19,80965.95,22.8,0.49721,0.00022,25.26575]
[1778811840456,29.2,80970.07,22.8,0.4981,0.00022,25.26737]
[1778811842368,29.2,80970.15,22.8,0.49812,0.00022,25.2674]
[1778811843934,29.2,80967.85,22.8,0.49762,0.00022,25.26651]
[1778811851533,29.21,80968.45,22.8,0.49775,0.00022,25.26675]
[1778811854513,29.21,80968.5,22.8,0.49777,0.00022,25.26677]
[1778811860596,29.21,80966.05,22.8,0.49724,0.00022,25.26579]
[1778811865054,29.22,80966.02,22.8,0.49723,0.00022,25.26578]
[1778811865851,29.22,80965.92,22.8,0.49721,0.00022,25.26574]
[1778811865960,29.22,80965.92,22.8,0.49721,0.00022,25.26574]
[1778811866015,29.22,80958.75,22.8,0.49567,0.00022,25.26263]
[1778811866228,29.22,80958.75,22.8,0.49567,0.00022,25.26263]
[1778811866676,29.22,80958.75,22.8,0.49567,0.00022,25.26263]
[1778811866742,29.22,80951.63,22.8,0.49413,0.00022,25.25917]
[1778811869292,29.22,80951.05,22.8,0.49401,0.00022,25.25887]
[1778811869332,29.22,80951.05,22.8,0.49401,0.00022,25.25887]
[1778811869659,29.22,80948.6,22.8,0.49348,0.00022,25.25758]
[1778811871851,29.22,80948.56,22.8,0.49347,0.00022,25.25756]
[1778811872160,29.22,80948.97,22.8,0.49356,0.00022,25.25385]
[1778811872189,29.22,80948.97,22.8,0.49356,0.00022,25.25385]
[1778811873005,29.22,80948.97,22.8,0.49356,0.00022,25.25385]
[1778811874437,29.22,80944.12,22.8,0.49251,0.00022,25.25118]
[1778811875020,29.22,80944.12,22.8,0.49251,0.00022,25.25118]
[1778811878258,29.22,80943.06,22.8,0.49229,0.00022,25.25058]
[1778811879460,29.22,80944.13,22.8,0.49252,0.00022,25.25119]
[1778811882448,29.22,80946.71,22.8,0.49307,0.00022,25.25263]
[1778811884293,29.22,80948.37,22.8,0.49343,0.00022,25.25353]
[1778811886755,29.22,80948.08,22.8,0.49337,0.00022,25.25337]
[1778811886891,29.22,80948.07,22.8,0.49337,0.00022,25.25337]
[1778811887702,29.22,80948.07,22.8,0.49337,0.00022,25.25337]
[1778811887794,29.23,80955.98,22.8,0.49507,0.00022,25.2574]
[1778811888766,29.23,80955.98,22.8,0.49507,0.00022,25.2574]
[1778811889868,29.23,80956.54,22.8,0.49519,0.00022,25.25767]
[1778811890755,29.23,80957.45,22.8,0.49539,0.00022,25.2581]
[1778811891670,29.23,80956.81,22.8,0.49525,0.00022,25.2578]
[1778811893902,29.23,80956.65,22.8,0.49522,0.00022,25.25772]
[1778811894508,29.23,80956.83,22.8,0.49526,0.00022,25.25781]
[1778811894908,29.23,80956.83,22.8,0.49526,0.00022,25.25781]
[1778811895850,29.24,80964.37,22.8,0.49688,0.00022,25.26118]
[1778811899807,29.24,80965.67,22.8,0.49717,0.00022,25.26172]
[1778811903952,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904060,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904131,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904445,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904447,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904522,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904541,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904784,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904869,29.24,80964.88,22.8,0.497,0.00022,25.26139]
[1778811904916,29.24,80936.85,22.8,0.49096,0.00022,25.24688]
[1778811905136,29.24,80936.85,22.8,0.49096,0.00022,25.24688]
[1778811905195,29.24,80936.85,22.8,0.49096,0.00022,25.24688]
[1778811905207,29.24,80936.85,22.8,0.49096,0.00022,25.24688]
[1778811905754,29.24,80936.85,22.8,0.49096,0.00022,25.24688]
[1778811905923,29.24,80926.15,22.8,0.48865,0.00022,25.23981]
[1778811906337,29.24,80926.15,22.8,0.48865,0.00022,25.23981]
[1778811906930,29.24,80925.84,22.8,0.48859,0.00022,25.23959]
[1778811907427,29.24,80925.84,22.8,0.48859,0.00022,25.23959]
[1778811907452,29.24,80925.84,22.8,0.48859,0.00022,25.23959]
[1778811907835,29.24,80925.84,22.8,0.48859,0.00022,25.23959]
[1778811910931,29.24,80924.12,22.8,0.48821,0.00022,25.23837]
[1778811911999,29.24,80922.18,22.8,0.4878,0.00022,25.23697]
[1778811912300,29.24,80919.53,22.8,0.48723,0.00022,25.23501]
[1778811912645,29.24,80919.53,22.8,0.48723,0.00022,25.23501]
[1778811914115,29.24,80917.3,22.8,0.48675,0.00022,25.23332]
[1778811916455,29.24,80915.33,22.8,0.48632,0.00022,25.2318]
[1778811917017,29.24,80915.33,22.8,0.48632,0.00022,25.2318]
[1778811918408,29.24,80915.33,22.8,0.48632,0.00022,25.2318]
[1778811919357,29.24,80915.69,22.8,0.4864,0.00022,25.23208]
[1778811920759,29.24,80915.69,22.8,0.4864,0.00022,25.23208]
[1778811921551,29.24,80915.69,22.8,0.4864,0.00022,25.23208]
[1778811922536,29.24,80915.68,22.8,0.4864,0.00022,25.23207]
[1778811924296,29.24,80915.68,22.8,0.48639,0.00022,25.23207]
[1778811924348,29.24,80915.68,22.8,0.48639,0.00022,25.23207]
[1778811924361,29.24,80915.68,22.8,0.48639,0.00022,25.23207]
[1778811927726,29.24,80920.51,22.8,0.48744,0.00022,25.23574]
[1778811927733,29.24,80920.51,22.8,0.48744,0.00022,25.23574]
[1778811928078,29.24,80923.63,22.8,0.48811,0.00022,25.23802]
[1778811933112,29.24,80929.3,22.8,0.48933,0.00022,25.23804]
[1778811936676,29.24,80930.06,22.8,0.48949,0.00022,25.23855]
[1778811936735,29.24,80930.06,22.8,0.48949,0.00022,25.23855]
[1778811936745,29.24,80930.06,22.8,0.48949,0.00022,25.23855]
[1778811936844,29.24,80930.06,22.8,0.48949,0.00022,25.23855]
[1778811941618,29.24,80935.55,22.8,0.49067,0.00022,25.24213]
[1778811942175,29.24,80941.59,22.8,0.49197,0.00022,25.2458]
[1778811943716,29.24,80941.59,22.8,0.49197,0.00022,25.2458]
[1778811949224,29.24,80944.29,22.8,0.49256,0.00022,25.24736]
[1778811952121,29.24,80945.76,22.8,0.49287,0.00022,25.24818]
[1778811952143,29.24,80945.76,22.8,0.49287,0.00022,25.24818]
[1778811952158,29.24,80945.76,22.8,0.49287,0.00022,25.24818]
[1778811952185,29.24,80945.76,22.8,0.49287,0.00022,25.24818]
[1778811952211,29.24,80945.76,22.8,0.49287,0.00022,25.24818]
[1778811952164,29.24,80945.54,22.8,0.49282,0.00022,25.24806]
[1778811952264,29.24,80945.54,22.8,0.49282,0.00022,25.24806]
[1778811952410,29.24,80945.54,22.8,0.49282,0.00022,25.24806]
[1778811952462,29.24,80945.54,22.8,0.49282,0.00022,25.24806]
[1778811952526,29.24,80945.54,22.8,0.49282,0.00022,25.24806]
[1778811953154,29.24,80945.54,22.8,0.49282,0.00022,25.24806]
[1778811952594,29.24,80939.14,22.8,0.49145,0.00022,25.24434]
[1778811953259,29.24,80939.14,22.8,0.49145,0.00022,25.24434]
[1778811953282,29.24,80939.14,22.8,0.49145,0.00022,25.24434]
[1778811953292,29.24,80939.14,22.8,0.49145,0.00022,25.24434]
[1778811953331,29.24,80939.14,22.8,0.49145,0.00022,25.24434]
[1778811953355,29.24,80930.79,22.8,0.48965,0.00022,25.23904]
[1778811955576,29.24,80928.59,22.8,0.48917,0.00022,25.23755]
[1778811956738,29.23,80927.6,22.8,0.48896,0.00022,25.23687]
[1778811956753,29.23,80927.6,22.8,0.48896,0.00022,25.23687]
[1778811956768,29.23,80927.6,22.8,0.48896,0.00022,25.23687]
[1778811956846,29.23,80927.6,22.8,0.48896,0.00022,25.23687]
[1778811957090,29.23,80927.6,22.8,0.48896,0.00022,25.23687]
[1778811957518,29.23,80927.62,22.8,0.48896,0.00022,25.23689]
[1778811957758,29.23,80927.62,22.8,0.48896,0.00022,25.23689]
[1778811957762,29.23,80927.62,22.8,0.48896,0.00022,25.23689]
[1778811958078,29.23,80927.62,22.8,0.48896,0.00022,25.23689]
[1778811958179,29.23,80916.54,22.8,0.48657,0.00022,25.2288]
[1778811958293,29.23,80916.54,22.8,0.48657,0.00022,25.2288]
[1778811958803,29.23,80916.54,22.8,0.48657,0.00022,25.2288]
[1778811958832,29.23,80916.54,22.8,0.48657,0.00022,25.2288]
[1778811958837,29.23,80905.27,22.8,0.48414,0.00022,25.21964]
[1778811959396,29.23,80905.27,22.8,0.48414,0.00022,25.21964]
[1778811959778,29.23,80905.27,22.8,0.48414,0.00022,25.21964]
[1778811960123,29.23,80905.27,22.8,0.48414,0.00022,25.21964]
[1778811960182,29.24,80899.9,22.8,0.48299,0.00022,25.21495]
[1778811960585,29.24,80899.9,22.8,0.48299,0.00022,25.21495]
[1778811961142,29.24,80899.9,22.8,0.48299,0.00022,25.21495]
[1778811961981,29.24,80898.1,22.8,0.4826,0.00022,25.21333]
[1778811962001,29.24,80898.1,22.8,0.4826,0.00022,25.21333]
[1778811962376,29.24,80898.6,22.8,0.48271,0.00022,25.21379]
[1778811966865,29.24,80899.12,22.8,0.48282,0.00022,25.21426]
[1778811967633,29.24,80899.05,22.8,0.48281,0.00022,25.2142]
[1778811967654,29.24,80892.75,22.8,0.48145,0.00022,25.20839]
[1778811968429,29.24,80892.75,22.8,0.48145,0.00022,25.20839]
[1778811968901,29.24,80892.75,22.8,0.48145,0.00022,25.20839]
[1778811970748,29.24,80893.42,22.8,0.4816,0.00022,25.20902]
[1778811970763,29.24,80893.42,22.8,0.4816,0.00022,25.20902]
[1778811973398,29.24,80898.96,22.8,0.48279,0.00022,25.21413]
[1778811978434,29.25,80899.13,22.8,0.48283,0.00022,25.21429]
[1778811980473,29.25,80898.35,22.8,0.48266,0.00022,25.21359]
[1778811980527,29.25,80898.35,22.8,0.48266,0.00022,25.21359]
[1778811981172,29.25,80898.35,22.8,0.48266,0.00022,25.21359]
[1778811981802,29.25,80898.12,22.8,0.48261,0.00022,25.21338]
[1778811981848,29.25,80898.12,22.8,0.48261,0.00022,25.21338]
[1778811987497,29.25,80900.74,22.8,0.48318,0.00022,25.21574]
[1778811991517,29.25,80898.78,22.8,0.48276,0.00022,25.214]
[1778811991580,29.25,80898.78,22.8,0.48276,0.00022,25.214]
[1778811991635,29.25,80898.78,22.8,0.48276,0.00022,25.214]
[1778811991695,29.25,80898.78,22.8,0.48276,0.00022,25.214]
[1778811992041,29.25,80898.78,22.8,0.48276,0.00022,25.214]
[1778811992548,29.26,80900.66,22.8,0.48316,0.00022,25.21174]
[1778811992599,29.26,80900.66,22.8,0.48316,0.00022,25.21174]
[1778811992856,29.26,80900.66,22.8,0.48316,0.00022,25.21174]
[1778811992900,29.26,80900.66,22.8,0.48316,0.00022,25.21174]
[1778811992957,29.25,80919.87,22.8,0.4873,0.00022,25.22742]
[1778811993544,29.25,80925.43,22.8,0.4885,0.00022,25.23145]
[1778811994551,29.25,80925.7,22.8,0.48856,0.00022,25.23164]
[1778811995558,29.25,80931.29,22.8,0.48976,0.00022,25.23546]
[1778811996245,29.25,80931.29,22.8,0.48976,0.00022,25.23546]
[1778811996270,29.25,80931.29,22.8,0.48976,0.00022,25.23546]
[1778811996565,29.25,80931.82,22.8,0.48988,0.00022,25.23581]
[1778812000593,29.25,80938.36,22.8,0.49128,0.00022,25.23995]
[1778812005610,29.25,80937.18,22.8,0.49103,0.00022,25.23922]
[1778812007413,29.25,80937.73,22.8,0.49115,0.00022,25.23956]
[1778812012679,29.25,80941.75,22.8,0.49201,0.00022,25.24197]
[1778812017714,29.25,80941.02,22.8,0.49186,0.00022,25.24154]
[1778812019155,29.25,80941.02,22.8,0.49186,0.00022,25.24154]
[1778812019670,29.25,80941.09,22.8,0.49187,0.00022,25.24159]
[1778812019728,29.25,80938.89,22.8,0.4914,0.00022,25.24027]
[1778812021730,29.25,80938.08,22.8,0.49122,0.00022,25.23978]
[1778812021743,29.25,80939.31,22.8,0.49149,0.00022,25.24052]
[1778812026486,29.25,80936.42,22.8,0.49086,0.00022,25.23875]
[1778812026583,29.25,80936.42,22.8,0.49086,0.00022,25.23875]
[1778812026656,29.25,80936.42,22.8,0.49086,0.00022,25.23875]
[1778812026910,29.25,80936.42,22.8,0.49086,0.00022,25.23875]
[1778812026931,29.25,80931.88,22.8,0.48988,0.00022,25.23584]
[1778812029172,29.25,80929.03,22.8,0.48927,0.00022,25.23393]
[1778812032825,29.24,80934.5,22.8,0.49044,0.00022,25.23753]
[1778812037860,29.23,80936.03,22.8,0.49077,0.00022,25.23849]
[1778812042895,29.23,80935.48,22.8,0.49065,0.00022,25.23814]
[1778812047933,29.22,80931.56,22.8,0.4898,0.00022,25.2356]
[1778812052866,29.22,80928.93,22.8,0.48923,0.00022,25.2299]
[1778812061909,29.21,80927.73,22.8,0.48896,0.00022,25.22907]
[1778812062031,29.21,80928.65,22.8,0.48916,0.00022,25.2297]
[1778812063038,29.21,80934.43,22.8,0.4904,0.00022,25.23352]
[1778812068073,29.21,80937.64,22.8,0.4911,0.00022,25.23554]
[1778812073108,29.2,80938.48,22.8,0.49128,0.00022,25.23605]
[1778812078143,29.2,80937.7,22.8,0.49111,0.00022,25.23557]
[1778812081031,29.2,80938.0,22.8,0.49117,0.00022,25.23575]
[1778812081153,29.2,80938.0,22.8,0.49117,0.00022,25.23575]
[1778812081164,29.2,80935.87,22.8,0.49071,0.00022,25.23443]
[1778812082171,29.2,80929.47,22.8,0.48933,0.00022,25.23024]
[1778812082721,29.2,80929.47,22.8,0.48933,0.00022,25.23024]
[1778812082876,29.2,80929.47,22.8,0.48933,0.00022,25.23024]
[1778812083252,29.2,80929.47,22.8,0.48933,0.00022,25.23024]
[1778812083646,29.2,80929.1,22.8,0.48925,0.00022,25.22999]
[1778812085031,29.2,80927.67,22.8,0.48894,0.00022,25.22901]
[1778812090227,29.2,80924.29,22.8,0.48821,0.00022,25.22664]
[1778812095262,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812095687,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812095720,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812095756,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812095889,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812096105,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812096320,29.2,80922.79,22.8,0.48789,0.00022,25.22555]
[1778812096269,29.2,80915.01,22.8,0.48621,0.00022,25.21968]
[1778812096444,29.2,80915.01,22.8,0.48621,0.00022,25.21968]
[1778812096682,29.2,80915.01,22.8,0.48621,0.00022,25.21968]
[1778812097334,29.2,80910.28,22.8,0.48518,0.00022,25.21588]
[1778812097687,29.2,80910.28,22.8,0.48518,0.00022,25.21588]
[1778812097702,29.2,80910.28,22.8,0.48518,0.00022,25.21588]
[1778812097703,29.2,80910.28,22.8,0.48518,0.00022,25.21588]
[1778812097708,29.2,80910.28,22.8,0.48518,0.00022,25.21588]
[1778812099482,29.19,80909.84,22.8,0.48509,0.00022,25.21552]
[1778812099533,29.19,80909.84,22.8,0.48509,0.00022,25.21552]
[1778812099542,29.19,80909.84,22.8,0.48509,0.00022,25.21552]
[1778812099581,29.19,80909.84,22.8,0.48509,0.00022,25.21552]
[1778812101548,29.19,80905.92,22.8,0.48424,0.00022,25.21223]
[1778812103643,29.18,80907.27,22.8,0.48452,0.00022,25.21336]
[1778812106093,29.18,80907.34,22.8,0.48454,0.00022,25.21341]
[1778812106661,29.18,80907.34,22.8,0.48453,0.00022,25.21341]
[1778812108511,29.18,80907.39,22.8,0.48454,0.00022,25.21345]
[1778812113157,29.17,80907.42,22.8,0.48454,0.00022,25.20952]
[1778812113160,29.17,80907.42,22.8,0.48454,0.00022,25.20952]
[1778812113179,29.17,80907.42,22.8,0.48454,0.00022,25.20952]
[1778812113193,29.17,80907.42,22.8,0.48454,0.00022,25.20952]
[1778812113276,29.17,80907.42,22.8,0.48454,0.00022,25.20952]
[1778812113448,29.17,80907.58,22.8,0.48457,0.00022,25.20965]
[1778812114395,29.16,80915.63,22.8,0.48631,0.00022,25.21617]
[1778812115622,29.16,80915.63,22.8,0.48631,0.00022,25.21617]
[1778812115890,29.16,80915.63,22.8,0.48631,0.00022,25.21617]
[1778812117004,29.16,80918.0,22.8,0.48682,0.00022,25.218]
[1778812117427,29.16,80917.91,22.8,0.4868,0.00022,25.21793]
[1778812117526,29.16,80917.91,22.8,0.4868,0.00022,25.21793]
[1778812117675,29.16,80917.91,22.8,0.4868,0.00022,25.21793]
[1778812118063,29.16,80917.91,22.8,0.4868,0.00022,25.21793]
[1778812118659,29.16,80913.46,22.8,0.48584,0.00022,25.21445]
[1778812119677,29.16,80909.89,22.8,0.48506,0.00022,25.21156]
[1778812120372,29.16,80910.08,22.8,0.4851,0.00022,25.21171]
[1778812125479,29.15,80906.56,22.8,0.48434,0.00022,25.20876]
[1778812131521,29.14,80905.88,22.8,0.48418,0.00022,25.20816]
[1778812132580,29.14,80905.88,22.8,0.48418,0.00022,25.20816]
[1778812132611,29.14,80905.88,22.8,0.48418,0.00022,25.20816]
[1778812133526,29.14,80905.7,22.8,0.48414,0.00022,25.208]
[1778812134888,29.14,80904.28,22.8,0.48384,0.00022,25.20678]
[1778812135121,29.14,80904.28,22.8,0.48384,0.00022,25.20678]
[1778812135386,29.14,80903.08,22.8,0.48358,0.00022,25.20573]
[1778812136794,29.14,80903.86,22.8,0.48374,0.00022,25.20641]
[1778812136825,29.14,80903.86,22.8,0.48374,0.00022,25.20641]
[1778812142601,29.14,80902.56,22.8,0.48346,0.00022,25.20527]
[1778812142699,29.14,80902.56,22.8,0.48346,0.00022,25.20527]
[1778812142909,29.14,80888.27,22.8,0.48037,0.00022,25.19195]
[1778812144564,29.14,80888.13,22.8,0.48034,0.00022,25.19182]
[1778812145746,29.14,80887.64,22.8,0.48024,0.00022,25.19134]
[1778812148477,29.14,80885.17,22.8,0.4797,0.00022,25.18888]
[1778812148730,29.14,80885.17,22.8,0.4797,0.00022,25.18888]
[1778812148766,29.14,80885.17,22.8,0.4797,0.00022,25.18888]
[1778812153092,29.15,80880.71,22.8,0.47875,0.00022,25.18434]
[1778812153120,29.15,80880.71,22.8,0.47875,0.00022,25.18434]
[1778812153404,29.15,80880.65,22.8,0.47874,0.00022,25.18429]
[1778812153419,29.15,80880.65,22.8,0.47874,0.00022,25.18429]
[1778812153683,29.15,80873.21,22.8,0.47713,0.00022,25.17634]
[1778812154610,29.15,80873.21,22.8,0.47713,0.00022,25.17634]
[1778812154657,29.15,80873.21,22.8,0.47713,0.00022,25.17634]
[1778812154690,29.15,80872.58,22.8,0.47699,0.00022,25.17566]
[1778812157462,29.15,80874.67,22.8,0.47744,0.00022,25.17794]
[1778812158069,29.15,80874.67,22.8,0.47744,0.00022,25.17794]
[1778812158165,29.15,80882.57,22.8,0.47915,0.00022,25.18628]
[1778812159798,29.15,80887.63,22.8,0.48025,0.00022,25.19138]
[1778812159815,29.15,80888.46,22.8,0.48043,0.00022,25.1922]
[1778812161231,29.15,80888.46,22.8,0.48043,0.00022,25.1922]
[1778812161262,29.16,80881.44,22.8,0.47891,0.00022,25.18513]
[1778812161460,29.16,80881.44,22.8,0.47891,0.00022,25.18513]
[1778812162502,29.16,80880.39,22.8,0.47869,0.00022,25.18404]
[1778812164651,29.16,80879.6,22.8,0.47852,0.00022,25.18322]
[1778812164688,29.16,80879.6,22.8,0.47852,0.00022,25.18322]
[1778812167862,29.16,80880.61,22.8,0.47874,0.00022,25.18428]
[1778812171712,29.16,80886.13,22.8,0.47993,0.00022,25.18991]
[1778812171763,29.16,80886.13,22.8,0.47993,0.00022,25.18991]
[1778812171809,29.16,80886.28,22.8,0.47996,0.00022,25.18613]
[1778812173019,29.16,80886.28,22.8,0.47996,0.00022,25.18613]
[1778812174925,29.17,80889.87,22.8,0.48074,0.00022,25.18967]
[1778812174929,29.17,80889.87,22.8,0.48074,0.00022,25.18967]
[1778812174929,29.17,80889.87,22.8,0.48074,0.00022,25.18967]
[1778812175137,29.17,80889.87,22.8,0.48074,0.00022,25.18967]
[1778812176163,29.17,80901.61,22.8,0.48328,0.00022,25.20057]
[1778812176675,29.17,80901.61,22.8,0.48328,0.00022,25.20057]
[1778812176742,29.17,80901.61,22.8,0.48328,0.00022,25.20057]
[1778812177866,29.17,80901.91,22.8,0.48334,0.00022,25.20084]
[1778812180125,29.17,80902.11,22.8,0.48339,0.00022,25.20102]
[1778812180284,29.17,80902.11,22.8,0.48339,0.00022,25.20102]
[1778812180321,29.17,80902.11,22.8,0.48339,0.00022,25.20102]
[1778812180324,29.17,80902.11,22.8,0.48339,0.00022,25.20102]
[1778812180617,29.17,80903.9,22.8,0.48378,0.00022,25.20258]
[1778812180951,29.17,80910.2,22.8,0.48514,0.00022,25.2079]
[1778812181606,29.17,80910.2,22.8,0.48514,0.00022,25.2079]
[1778812181661,29.17,80910.2,22.8,0.48514,0.00022,25.2079]
[1778812181948,29.17,80910.2,22.8,0.48514,0.00022,25.2079]
[1778812182347,29.17,80910.2,22.8,0.48514,0.00022,25.2079]
[1778812182410,29.17,80910.2,22.8,0.48514,0.00022,25.2079]
[1778812182782,29.17,80906.65,22.8,0.48437,0.00022,25.20494]
[1778812182889,29.17,80897.47,22.8,0.48239,0.00022,25.19685]
[1778812185053,29.17,80895.21,22.8,0.4819,0.00022,25.19477]
[1778812186251,29.17,80895.47,22.8,0.48196,0.00022,25.19501]
[1778812191952,29.18,80889.76,22.8,0.48073,0.00022,25.1896]
[1778812196987,29.18,80890.21,22.8,0.48083,0.00022,25.19006]
[1778812198693,29.19,80893.68,22.8,0.48158,0.00022,25.19338]
[1778812198732,29.19,80893.68,22.8,0.48158,0.00022,25.19338]
[1778812201349,29.19,80897.24,22.8,0.48235,0.00022,25.19669]
[1778812202407,29.19,80897.55,22.8,0.48242,0.00022,25.19697]
[1778812203292,29.19,80893.2,22.8,0.48148,0.00022,25.19293]
[1778812206752,29.19,80890.13,22.8,0.48082,0.00022,25.19001]
[1778812208329,29.19,80890.23,22.8,0.48085,0.00022,25.19011]
[1778812208373,29.19,80890.23,22.8,0.48085,0.00022,25.19011]
[1778812212201,29.2,80885.93,22.8,0.47992,0.00022,25.1859]
[1778812212309,29.2,80885.93,22.8,0.47992,0.00022,25.1859]
[1778812212365,29.2,80885.93,22.8,0.47992,0.00022,25.1859]
[1778812212409,29.2,80886.33,22.8,0.48001,0.00022,25.1863]
[1778812213267,29.2,80886.33,22.8,0.48001,0.00022,25.1863]
[1778812213321,29.2,80876.26,22.8,0.47784,0.00022,25.17591]
[1778812214093,29.2,80876.26,22.8,0.47784,0.00022,25.17591]
[1778812214293,29.2,80876.26,22.8,0.47784,0.00022,25.17591]
[1778812214751,29.2,80873.47,22.8,0.47724,0.00022,25.17289]
[1778812214754,29.2,80873.47,22.8,0.47724,0.00022,25.17289]
[1778812216578,29.2,80866.72,22.8,0.47578,0.00022,25.16537]
[1778812217146,29.2,80860.72,22.8,0.47448,0.00022,25.15839]
[1778812217719,29.2,80860.72,22.8,0.47448,0.00022,25.15839]
[1778812218211,29.2,80860.72,22.8,0.47448,0.00022,25.15839]
[1778812218389,29.2,80860.72,22.8,0.47448,0.00022,25.15839]
[1778812218767,29.2,80858.32,22.8,0.47396,0.00022,25.15553]
[1778812219331,29.2,80858.32,22.8,0.47396,0.00022,25.15553]
[1778812220773,29.2,80857.59,22.8,0.4738,0.00022,25.15464]
[1778812220881,29.2,80857.59,22.8,0.4738,0.00022,25.15464]
[1778812221378,29.2,80857.59,22.8,0.4738,0.00022,25.15464]
[1778812221420,29.2,80857.59,22.8,0.4738,0.00022,25.15464]
[1778812221432,29.2,80858.77,22.8,0.47406,0.00022,25.15605]
[1778812221484,29.2,80858.77,22.8,0.47406,0.00022,25.15605]
[1778812221500,29.2,80858.77,22.8,0.47406,0.00022,25.15605]
[1778812222353,29.2,80868.89,22.8,0.47624,0.00022,25.16781]
[1778812223395,29.2,80879.56,22.8,0.47855,0.00022,25.17938]
[1778812223562,29.2,80879.56,22.8,0.47855,0.00022,25.17938]
[1778812224009,29.2,80879.56,22.8,0.47855,0.00022,25.17938]
[1778812228819,29.2,80879.69,22.8,0.47857,0.00022,25.17952]
[1778812230427,29.2,80878.53,22.8,0.47832,0.00022,25.1783]
[1778812230516,29.2,80878.17,22.8,0.47825,0.00022,25.17792]
[1778812231244,29.2,80870.65,22.8,0.47662,0.00022,25.16584]
[1778812235316,29.2,80869.46,22.8,0.47636,0.00022,25.16451]
[1778812235327,29.2,80869.46,22.8,0.47636,0.00022,25.16451]
[1778812239548,29.2,80874.07,22.8,0.47736,0.00022,25.1696]
[1778812240027,29.2,80874.07,22.8,0.47736,0.00022,25.1696]
[1778812243888,29.2,80873.46,22.8,0.47723,0.00022,25.16894]
[1778812245132,29.2,80873.61,22.8,0.47726,0.00022,25.1691]
[1778812245141,29.2,80873.61,22.8,0.47726,0.00022,25.1691]
[1778812245155,29.2,80873.61,22.8,0.47726,0.00022,25.1691]
[1778812245292,29.2,80873.61,22.8,0.47726,0.00022,25.1691]
[1778812246336,29.2,80874.74,22.8,0.4775,0.00022,25.17033]
[1778812247212,29.2,80871.33,22.8,0.47677,0.00022,25.1666]
[1778812247946,29.2,80869.23,22.8,0.47631,0.00022,25.16426]
[1778812251217,29.2,80873.78,22.8,0.4773,0.00022,25.16929]
[1778812252555,29.2,80874.63,22.8,0.47748,0.00022,25.17021]
[1778812254582,29.2,80874.44,22.8,0.47744,0.00022,25.17]
[1778812256623,29.2,80874.73,22.8,0.4775,0.00022,25.17032]
[1778812257960,29.2,80874.88,22.8,0.47753,0.00022,25.17048]
[1778812258740,29.2,80874.78,22.8,0.47751,0.00022,25.17037]
[1778812260276,29.2,80874.54,22.8,0.47746,0.00022,25.17011]
[1778812260296,29.2,80874.54,22.8,0.47746,0.00022,25.17011]
[1778812260322,29.2,80874.54,22.8,0.47746,0.00022,25.17011]
[1778812260347,29.2,80874.54,22.8,0.47746,0.00022,25.17011]
[1778812261454,29.2,80862.74,22.8,0.47491,0.00022,25.15683]
[1778812262549,29.2,80859.26,22.8,0.47416,0.00022,25.15271]
[1778812264556,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264616,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264629,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264722,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264790,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264792,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264818,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264969,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812264985,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812265293,29.2,80858.95,22.8,0.47409,0.00022,25.15234]
[1778812265483,29.2,80867.5,22.8,0.47594,0.00022,25.16232]
[1778812266286,29.2,80867.5,22.8,0.47594,0.00022,25.16232]
[1778812271530,29.2,80867.3,22.8,0.4759,0.00022,25.16209]
[1778812276565,29.2,80866.66,22.8,0.47576,0.00022,25.16137]
[1778812278579,29.2,80867.44,22.8,0.47593,0.00022,25.16225]
[1778812284469,29.2,80867.1,22.8,0.47586,0.00022,25.16187]
[1778812284878,29.2,80867.1,22.8,0.47586,0.00022,25.16187]
[1778812285940,29.2,80866.94,22.8,0.47582,0.00022,25.16169]
[1778812287642,29.2,80857.52,22.8,0.47379,0.00022,25.15064]
[1778812292677,29.21,80857.02,22.8,0.47368,0.00022,25.14611]
[1778812297712,29.21,80857.26,22.8,0.47374,0.00022,25.14641]
[1778812299839,29.21,80856.79,22.8,0.47363,0.00022,25.14585]
[1778812301998,29.21,80856.25,22.8,0.47352,0.00022,25.14519]
[1778812302452,29.21,80856.25,22.8,0.47352,0.00022,25.14519]
[1778812306721,29.21,80852.48,22.8,0.47271,0.00022,25.14056]
[1778812306740,29.21,80852.48,22.8,0.47271,0.00022,25.14056]
[1778812306879,29.21,80852.48,22.8,0.47271,0.00022,25.14056]
[1778812308765,29.21,80846.28,22.8,0.47137,0.00022,25.13271]
[1778812309026,29.21,80846.28,22.8,0.47137,0.00022,25.13271]
[1778812309374,29.21,80846.28,22.8,0.47137,0.00022,25.13271]
[1778812309399,29.21,80846.28,22.8,0.47137,0.00022,25.13271]
[1778812309444,29.21,80846.28,22.8,0.47137,0.00022,25.13271]
[1778812309463,29.21,80846.28,22.8,0.47137,0.00022,25.13271]
[1778812309549,29.21,80846.21,22.8,0.47136,0.00022,25.13262]
[1778812309569,29.21,80846.21,22.8,0.47136,0.00022,25.13262]
[1778812310038,29.21,80846.21,22.8,0.47136,0.00022,25.13262]
[1778812310526,29.21,80846.21,22.8,0.47136,0.00022,25.13262]
[1778812311611,29.21,80839.14,22.8,0.46983,0.00022,25.12332]
[1778812311908,29.21,80839.14,22.8,0.46983,0.00022,25.12332]
[1778812313425,29.21,80838.3,22.8,0.46965,0.00022,25.12218]
[1778812313789,29.21,80835.7,22.8,0.46909,0.00022,25.11865]
[1778812317852,29.21,80844.11,22.8,0.4709,0.00022,25.12988]
[1778812323525,29.21,80845.28,22.8,0.47115,0.00022,25.13139]
[1778812323707,29.21,80845.07,22.8,0.4711,0.00022,25.13112]
[1778812325108,29.21,80848.82,22.8,0.47191,0.00022,25.13593]
[1778812325165,29.21,80848.82,22.8,0.47191,0.00022,25.13593]
[1778812325522,29.21,80848.82,22.8,0.47191,0.00022,25.13593]
[1778812325170,29.21,80855.93,22.8,0.47344,0.00022,25.14478]
[1778812326615,29.21,80855.56,22.8,0.47336,0.00022,25.14433]
[1778812328325,29.2,80856.53,22.8,0.47357,0.00022,25.1455]
[1778812328378,29.2,80856.53,22.8,0.47357,0.00022,25.1455]
[1778812328559,29.2,80856.53,22.8,0.47357,0.00022,25.1455]
[1778812328565,29.2,80853.96,22.8,0.47302,0.00022,25.14235]
[1778812331947,29.21,80855.72,22.8,0.4734,0.00022,25.14452]
[1778812332760,29.21,80855.38,22.8,0.47333,0.00022,25.14411]
[1778812333968,29.21,80847.67,22.8,0.47166,0.00022,25.13447]
[1778812334649,29.21,80847.67,22.8,0.47166,0.00022,25.13447]
[1778812334730,29.21,80847.67,22.8,0.47166,0.00022,25.13447]
[1778812335379,29.21,80847.67,22.8,0.47166,0.00022,25.13447]
[1778812335566,29.21,80847.67,22.8,0.47166,0.00022,25.13447]
[1778812337254,29.21,80844.27,22.8,0.47093,0.00022,25.13008]
[1778812337282,29.21,80844.27,22.8,0.47093,0.00022,25.13008]
[1778812337297,29.21,80844.27,22.8,0.47093,0.00022,25.13008]
[1778812337408,29.21,80844.27,22.8,0.47093,0.00022,25.13008]
[1778812337498,29.21,80844.27,22.8,0.47093,0.00022,25.13008]
[1778812339257,29.21,80840.75,22.8,0.47017,0.00022,25.12545]
[1778812339266,29.21,80840.75,22.8,0.47017,0.00022,25.12545]
[1778812339336,29.21,80840.11,22.8,0.47004,0.00022,25.1246]
[1778812341782,29.21,80836.94,22.8,0.46935,0.00022,25.12033]
[1778812341942,29.21,80836.94,22.8,0.46935,0.00022,25.12033]
[1778812341977,29.21,80836.94,22.8,0.46935,0.00022,25.12033]
[1778812343036,29.21,80828.2,22.8,0.46747,0.00022,25.10818]
[1778812343694,29.21,80828.2,22.8,0.46747,0.00022,25.10818]
[1778812344522,29.21,80828.2,22.8,0.46747,0.00022,25.10818]
[1778812344541,29.21,80828.2,22.8,0.46747,0.00022,25.10818]
[1778812344650,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812344688,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812344728,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812344779,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812344899,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345007,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345016,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345023,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345178,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345346,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345369,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345557,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345660,29.21,80830.46,22.8,0.46796,0.00022,25.11138]
[1778812345566,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812345734,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812345882,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812345913,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812345967,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812346054,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812346237,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812346488,29.21,80811.44,22.8,0.46386,0.00022,25.08333]
[1778812346579,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812346728,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812346729,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812346975,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812347065,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812347377,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812347424,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812347555,29.21,80800.63,22.8,0.46153,0.00022,25.06624]
[1778812347498,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812347745,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812347850,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812348181,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812348187,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812348321,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812348474,29.21,80792.85,22.8,0.45986,0.00022,25.0534]
[1778812348505,29.21,80784.87,22.8,0.45815,0.00022,25.03979]
[1778812349251,29.21,80784.87,22.8,0.45815,0.00022,25.03979]
[1778812349515,29.21,80784.87,22.8,0.45815,0.00022,25.03979]
[1778812349553,29.21,80784.87,22.8,0.45815,0.00022,25.03979]
[1778812349508,29.21,80774.67,22.8,0.45595,0.00022,25.02168]
[1778812350147,29.21,80774.67,22.8,0.45595,0.00022,25.02168]
[1778812350372,29.21,80774.67,22.8,0.45595,0.00022,25.02168]
[1778812351677,29.22,80778.25,22.8,0.45671,0.00022,25.02417]
[1778812353315,29.22,80783.02,22.8,0.45774,0.00022,25.03261]
[1778812353732,29.22,80783.48,22.8,0.45784,0.00022,25.03342]
[1778812353768,29.22,80783.48,22.8,0.45784,0.00022,25.03342]
[1778812353911,29.22,80783.48,22.8,0.45784,0.00022,25.03342]
[1778812353916,29.22,80783.48,22.8,0.45784,0.00022,25.03342]
[1778812354017,29.22,80783.48,22.8,0.45784,0.00022,25.03342]
[1778812354136,29.22,80793.24,22.8,0.45994,0.00022,25.05013]
[1778812355149,29.22,80793.24,22.8,0.45994,0.00022,25.05013]
[1778812355324,29.22,80793.24,22.8,0.45994,0.00022,25.05013]
[1778812355462,29.22,80793.24,22.8,0.45994,0.00022,25.05013]
[1778812355963,29.22,80797.65,22.8,0.4609,0.00022,25.05749]
[1778812356254,29.22,80797.65,22.8,0.4609,0.00022,25.05749]
[1778812356280,29.22,80797.65,22.8,0.4609,0.00022,25.05749]
[1778812356567,29.22,80797.65,22.8,0.4609,0.00022,25.05749]
[1778812356593,29.22,80789.34,22.8,0.45911,0.00022,25.04359]
[1778812358947,29.22,80791.97,22.8,0.45968,0.00022,25.04806]
[1778812359436,29.22,80791.97,22.8,0.45968,0.00022,25.04806]
[1778812359846,29.23,80790.27,22.8,0.45932,0.00022,25.04523]
[1778812359849,29.23,80790.27,22.8,0.45932,0.00022,25.04523]
[1778812359857,29.23,80790.27,22.8,0.45932,0.00022,25.04523]
[1778812359866,29.23,80790.27,22.8,0.45932,0.00022,25.04523]
[1778812360193,29.23,80790.27,22.8,0.45932,0.00022,25.04523]
[1778812360282,29.23,80786.18,22.8,0.45844,0.00022,25.03822]
[1778812361212,29.23,80786.18,22.8,0.45844,0.00022,25.03822]
[1778812361227,29.23,80786.18,22.8,0.45844,0.00022,25.03822]
[1778812361567,29.23,80786.18,22.8,0.45844,0.00022,25.03822]
[1778812362352,29.23,80782.93,22.8,0.45774,0.00022,25.03259]
[1778812363685,29.23,80781.72,22.8,0.45749,0.00022,25.03051]
[1778812364111,29.23,80781.72,22.8,0.45749,0.00022,25.03051]
[1778812364616,29.23,80781.72,22.8,0.45749,0.00022,25.03051]
[1778812366292,29.23,80782.26,22.8,0.45761,0.00022,25.0315]
[1778812368083,29.24,80778.06,22.8,0.45671,0.00021,25.02409]
[1778812368181,29.24,80778.06,22.8,0.45671,0.00021,25.02409]
[1778812374614,29.24,80782.9,22.8,0.45775,0.00022,25.03267]
[1778812377451,29.24,80783.88,22.8,0.45797,0.00022,25.03439]
[1778812378811,29.24,80788.03,22.8,0.45886,0.00022,25.04156]
[1778812380421,29.24,80789.08,22.8,0.45909,0.00022,25.04336]
[1778812380583,29.24,80789.08,22.8,0.45909,0.00022,25.04336]
[1778812381440,29.24,80785.38,22.8,0.45829,0.00022,25.03701]
[1778812381462,29.24,80785.38,22.8,0.45829,0.00022,25.03701]
[1778812381477,29.24,80794.1,22.8,0.46017,0.00022,25.05183]
[1778812381645,29.24,80794.1,22.8,0.46017,0.00022,25.05183]
[1778812384072,29.24,80793.7,22.8,0.46008,0.00022,25.05115]
[1778812384109,29.24,80793.7,22.8,0.46008,0.00022,25.05115]
[1778812384166,29.24,80793.7,22.8,0.46008,0.00022,25.05115]
[1778812384210,29.24,80793.7,22.8,0.46008,0.00022,25.05115]
[1778812384608,29.24,80793.7,22.8,0.46008,0.00022,25.05115]
[1778812388008,29.24,80793.2,22.8,0.45997,0.00022,25.05029]
[1778812388118,29.24,80793.2,22.8,0.45997,0.00022,25.05029]
[1778812388316,29.24,80793.2,22.8,0.45997,0.00022,25.05029]
[1778812388555,29.24,80793.2,22.8,0.45997,0.00022,25.05029]
[1778812388588,29.24,80793.2,22.8,0.45997,0.00022,25.05029]
[1778812388662,29.24,80796.17,22.8,0.46061,0.00022,25.05522]
[1778812388888,29.24,80796.17,22.8,0.46061,0.00022,25.05522]
[1778812390176,29.24,80798.14,22.8,0.46103,0.00022,25.05846]
[1778812390197,29.24,80798.14,22.8,0.46103,0.00022,25.05846]
[1778812390564,29.24,80798.14,22.8,0.46103,0.00022,25.05846]
[1778812392368,29.23,80800.82,22.8,0.4616,0.00022,25.06281]
[1778812392979,29.23,80798.02,22.8,0.461,0.00022,25.05825]
[1778812396980,29.23,80796.85,22.8,0.46074,0.00022,25.05631]
[1778812399145,29.23,80797.4,22.8,0.46086,0.00022,25.0572]
[1778812404491,29.23,80796.08,22.8,0.46057,0.00022,25.055]
[1778812406996,29.23,80799.44,22.8,0.46129,0.00022,25.06051]
[1778812408184,29.23,80798.62,22.8,0.46112,0.00022,25.05918]
[1778812408312,29.23,80798.62,22.8,0.46112,0.00022,25.05918]
[1778812412214,29.24,80797.05,22.8,0.46079,0.00022,25.05271]
[1778812412327,29.24,80797.05,22.8,0.46079,0.00022,25.05271]
[1778812412341,29.24,80797.05,22.8,0.46079,0.00022,25.05271]
[1778812412362,29.24,80797.05,22.8,0.46079,0.00022,25.05271]
[1778812412426,29.24,80797.05,22.8,0.46079,0.00022,25.05271]
[1778812412461,29.24,80797.05,22.8,0.46079,0.00022,25.05271]
[1778812412729,29.24,80791.7,22.8,0.45963,0.00022,25.0438]
[1778812418589,29.25,80796.04,22.8,0.46058,0.00022,25.05115]
[1778812419214,29.25,80796.04,22.8,0.46058,0.00022,25.05115]
[1778812419875,29.25,80796.42,22.8,0.46067,0.00022,25.05179]
[1778812420052,29.25,80796.42,22.8,0.46067,0.00022,25.05179]
[1778812420771,29.25,80799.68,22.8,0.46137,0.00022,25.05714]
[1778812420811,29.25,80799.68,22.8,0.46137,0.00022,25.05714]
[1778812420940,29.25,80799.68,22.8,0.46137,0.00022,25.05714]
[1778812421610,29.25,80792.03,22.8,0.45973,0.00022,25.0445]
[1778812422524,29.25,80792.03,22.8,0.45973,0.00022,25.0445]
[1778812423116,29.25,80790.81,22.8,0.45947,0.00022,25.04246]
[1778812425507,29.25,80790.32,22.8,0.45937,0.00022,25.04166]
[1778812426040,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426292,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426304,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426327,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426352,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426544,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426681,29.25,80789.05,22.8,0.4591,0.00021,25.03952]
[1778812426647,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812426886,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812426901,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812427401,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812427439,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812427468,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812427536,29.25,80774.45,22.8,0.45596,0.00021,25.01388]
[1778812427652,29.26,80764.04,22.8,0.45373,0.00021,24.99468]
[1778812427802,29.26,80764.04,22.8,0.45373,0.00021,24.99468]
[1778812427964,29.26,80764.04,22.8,0.45373,0.00021,24.99468]
[1778812428317,29.26,80764.04,22.8,0.45373,0.00021,24.99468]
[1778812428590,29.26,80764.04,22.8,0.45373,0.00021,24.99468]
[1778812428835,29.26,80761.09,22.8,0.4531,0.00021,24.9891]
[1778812428878,29.26,80761.09,22.8,0.4531,0.00021,24.9891]
[1778812430087,29.26,80762.04,22.8,0.4533,0.00021,24.99093]
[1778812431298,29.26,80762.37,22.8,0.45337,0.00021,24.99157]
[1778812431722,29.26,80762.45,22.8,0.45339,0.00021,24.99174]
[1778812431734,29.26,80762.45,22.8,0.45339,0.00021,24.99174]
[1778812432132,29.26,80762.45,22.8,0.45339,0.00021,24.99174]
[1778812432446,29.26,80762.45,22.8,0.45339,0.00021,24.99174]
[1778812432689,29.26,80754.75,22.8,0.45174,0.00021,24.97695]
[1778812432928,29.26,80754.75,22.8,0.45174,0.00021,24.97695]
[1778812433084,29.26,80754.75,22.8,0.45174,0.00021,24.97695]
[1778812433158,29.26,80754.75,22.8,0.45174,0.00021,24.97695]
[1778812433165,29.26,80754.75,22.8,0.45174,0.00021,24.97695]
[1778812433578,29.26,80754.75,22.8,0.45174,0.00021,24.97695]
[1778812433592,29.26,80754.75,22.8,0.45174,0.00021,24.97696]
[1778812434103,29.26,80754.75,22.8,0.45174,0.00021,24.97696]
[1778812435618,29.26,80752.39,22.8,0.45124,0.00021,24.97234]
[1778812435684,29.26,80752.39,22.8,0.45124,0.00021,24.97234]
[1778812435622,29.26,80759.99,22.8,0.45287,0.00021,24.98708]
[1778812437160,29.26,80768.54,22.8,0.45471,0.00021,25.00318]
[1778812438842,29.26,80767.88,22.8,0.45457,0.00021,25.00196]
[1778812438843,29.26,80767.88,22.8,0.45457,0.00021,25.00196]
[1778812438882,29.26,80767.88,22.8,0.45457,0.00021,25.00196]
[1778812438909,29.26,80767.88,22.8,0.45457,0.00021,25.00196]
[1778812440207,29.26,80768.31,22.8,0.45466,0.00021,25.00277]
[1778812440291,29.26,80762.03,22.8,0.45331,0.00021,24.99099]
[1778812441348,29.26,80762.03,22.8,0.45331,0.00021,24.99099]
[1778812442416,29.27,80757.28,22.8,0.45229,0.00021,24.98191]
[1778812442517,29.27,80756.5,22.8,0.45213,0.00021,24.98041]
[1778812442836,29.27,80756.5,22.8,0.45213,0.00021,24.98041]
[1778812442848,29.27,80756.5,22.8,0.45213,0.00021,24.98041]
[1778812443133,29.27,80756.5,22.8,0.45213,0.00021,24.98041]
[1778812444774,29.27,80763.94,22.8,0.45373,0.00021,24.99466]
[1778812447971,29.27,80764.0,22.8,0.45374,0.00021,24.99479]
[1778812448910,29.27,80756.21,22.8,0.45208,0.00021,24.97993]
[1778812451311,29.27,80755.5,22.8,0.45192,0.00021,24.97857]
[1778812451314,29.27,80755.5,22.8,0.45192,0.00021,24.97857]
[1778812451354,29.27,80755.5,22.8,0.45192,0.00021,24.97857]
[1778812451488,29.27,80755.5,22.8,0.45192,0.00021,24.97857]
[1778812451540,29.27,80755.5,22.8,0.45192,0.00021,24.97857]
[1778812451612,29.27,80757.07,22.8,0.45226,0.00021,24.98162]
[1778812452406,29.27,80757.07,22.8,0.45226,0.00021,24.98162]
[1778812452434,29.27,80757.07,22.8,0.45226,0.00021,24.98162]
[1778812452466,29.27,80750.14,22.8,0.45078,0.00021,24.96807]
[1778812452855,29.27,80750.14,22.8,0.45078,0.00021,24.96807]
[1778812452883,29.27,80750.14,22.8,0.45078,0.00021,24.96807]
[1778812452915,29.27,80750.14,22.8,0.45078,0.00021,24.96807]
[1778812453140,29.27,80750.14,22.8,0.45078,0.00021,24.96807]
[1778812454328,29.27,80748.41,22.8,0.4504,0.00021,24.96461]
[1778812454344,29.27,80748.41,22.8,0.4504,0.00021,24.96461]
[1778812454411,29.27,80748.41,22.8,0.4504,0.00021,24.96461]
[1778812454463,29.27,80748.41,22.8,0.4504,0.00021,24.96461]
[1778812455953,29.27,80743.02,22.8,0.44925,0.00021,24.95376]
[1778812459200,29.27,80743.49,22.8,0.44935,0.00021,24.95472]
[1778812459201,29.27,80743.49,22.8,0.44935,0.00021,24.95472]
[1778812459332,29.27,80743.49,22.8,0.44935,0.00021,24.95472]
[1778812459347,29.27,80743.49,22.8,0.44935,0.00021,24.95472]
[1778812460344,29.27,80743.92,22.8,0.44944,0.00021,24.9556]
[1778812460433,29.27,80743.92,22.8,0.44944,0.00021,24.9556]
[1778812461853,29.27,80737.58,22.8,0.44809,0.00021,24.94261]
[1778812462401,29.27,80737.58,22.8,0.44809,0.00021,24.94261]
[1778812464598,29.27,80735.9,22.8,0.44773,0.00021,24.93912]
[1778812468107,29.28,80735.94,22.8,0.44774,0.00021,24.93922]
[1778812468114,29.28,80735.94,22.8,0.44774,0.00021,24.93922]
[1778812468534,29.28,80735.94,22.8,0.44774,0.00021,24.93922]
[1778812468630,29.28,80735.7,22.8,0.44769,0.00021,24.93872]
[1778812468966,29.28,80744.76,22.8,0.44963,0.00021,24.95732]
[1778812470991,29.28,80746.19,22.8,0.44993,0.00021,24.9602]
[1778812470997,29.28,80746.19,22.8,0.44993,0.00021,24.9602]
[1778812471046,29.28,80746.19,22.8,0.44993,0.00021,24.9602]
[1778812471987,29.28,80754.55,22.8,0.45172,0.00021,24.97279]
[1778812474666,29.27,80755.09,22.8,0.45183,0.00021,24.97384]
[1778812475043,29.27,80755.87,22.8,0.452,0.00021,24.97534]
[1778812475062,29.27,80755.87,22.8,0.452,0.00021,24.97534]
[1778812475086,29.27,80755.87,22.8,0.452,0.00021,24.97534]
[1778812475092,29.27,80755.87,22.8,0.452,0.00021,24.97534]
[1778812475098,29.27,80755.87,22.8,0.452,0.00021,24.97534]
[1778812475313,29.27,80755.87,22.8,0.452,0.00021,24.97534]
[1778812476015,29.28,80764.44,22.8,0.45384,0.00021,24.99173]
[1778812478422,29.28,80766.7,22.8,0.45433,0.00021,24.99596]
[1778812478488,29.28,80775.81,22.8,0.45628,0.00021,25.01264]
[1778812479036,29.28,80785.96,22.8,0.45847,0.00021,25.03053]
[1778812481296,29.28,80788.44,22.8,0.459,0.00021,25.0348]
[1778812481335,29.28,80786.54,22.8,0.45859,0.00021,25.03156]
[1778812483064,29.28,80777.35,22.8,0.45662,0.00021,25.01546]
[1778812488099,29.28,80778.27,22.8,0.45682,0.00021,25.01711]
[1778812493462,29.28,80783.03,22.8,0.45784,0.00021,25.0255]
[1778812499179,29.28,80781.52,22.8,0.45752,0.00021,25.02286]
[1778812500944,29.28,80781.59,22.8,0.45754,0.00021,25.02299]
[1778812503139,29.28,80776.58,22.8,0.45646,0.00021,25.01411]
[1778812508242,29.29,80778.27,22.8,0.45683,0.00021,25.01716]
[1778812510187,29.29,80778.38,22.8,0.45685,0.00021,25.01736]
[1778812513618,29.29,80779.22,22.8,0.45703,0.00021,25.01886]
[1778812513698,29.29,80778.25,22.8,0.45683,0.00021,25.01714]
[1778812514623,29.29,80778.25,22.8,0.45683,0.00021,25.01714]
[1778812514674,29.29,80784.45,22.8,0.45816,0.00021,25.02804]
[1778812515156,29.29,80784.45,22.8,0.45816,0.00021,25.02804]
[1778812516099,29.29,80789.22,22.8,0.45918,0.00021,25.03622]
[1778812516928,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517049,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517124,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517177,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517290,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517371,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517468,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517587,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517702,29.29,80789.62,22.8,0.45927,0.00021,25.0369]
[1778812517751,29.29,80799.82,22.8,0.46146,0.00021,25.05383]
[1778812517934,29.29,80799.82,22.8,0.46146,0.00021,25.05383]
[1778812518170,29.29,80799.82,22.8,0.46146,0.00021,25.05383]
[1778812518224,29.29,80799.82,22.8,0.46146,0.00021,25.05383]
[1778812518317,29.29,80813.31,22.8,0.46436,0.00021,25.07506]
[1778812519555,29.29,80813.31,22.8,0.46436,0.00021,25.07506]
[1778812519560,29.29,80813.31,22.8,0.46436,0.00021,25.07506]
[1778812519659,29.29,80822.18,22.8,0.46627,0.00022,25.08829]
[1778812519927,29.29,80822.18,22.8,0.46627,0.00022,25.08829]
[1778812519936,29.29,80822.18,22.8,0.46627,0.00022,25.08829]
[1778812519940,29.29,80822.18,22.8,0.46627,0.00022,25.08829]
[1778812519958,29.29,80822.18,22.8,0.46627,0.00022,25.08829]
[1778812520121,29.29,80822.18,22.8,0.46627,0.00022,25.08829]
[1778812520605,29.29,80830.84,22.8,0.46813,0.00022,25.10066]
[1778812521090,29.29,80830.84,22.8,0.46813,0.00022,25.10066]
[1778812521171,29.29,80830.84,22.8,0.46813,0.00022,25.10066]
[1778812521207,29.29,80830.84,22.8,0.46813,0.00022,25.10066]
[1778812521213,29.29,80830.84,22.8,0.46813,0.00022,25.10066]
[1778812521268,29.29,80830.84,22.8,0.46813,0.00022,25.10066]
[1778812523102,29.29,80829.51,22.8,0.46785,0.00022,25.09878]
[1778812525046,29.29,80826.08,22.8,0.46711,0.00022,25.0939]
[1778812530401,29.29,80822.26,22.8,0.46629,0.00022,25.0884]
[1778812533968,29.29,80821.76,22.8,0.46617,0.00022,25.08373]
[1778812536694,29.29,80822.52,22.8,0.46634,0.00022,25.08484]
[1778812537345,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537446,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537523,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537659,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537667,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537709,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537746,29.29,80821.96,22.8,0.46622,0.00022,25.08403]
[1778812537766,29.29,80823.33,22.8,0.46651,0.00022,25.08603]
[1778812538457,29.29,80836.88,22.8,0.46943,0.00022,25.10502]
[1778812540472,29.29,80841.57,22.8,0.47044,0.00022,25.11128]
[1778812541821,29.29,80842.58,22.8,0.47065,0.00022,25.1126]
[1778812545204,29.29,80846.07,22.8,0.4714,0.00022,25.11713]
[1778812545242,29.29,80846.07,22.8,0.4714,0.00022,25.11713]
[1778812545467,29.29,80846.07,22.8,0.4714,0.00022,25.11713]
[1778812546501,29.29,80849.22,22.8,0.47208,0.00022,25.12114]
[1778812546513,29.29,80855.92,22.8,0.47352,0.00022,25.12943]
[1778812547145,29.29,80855.92,22.8,0.47352,0.00022,25.12943]
[1778812549451,29.29,80862.08,22.8,0.47485,0.00022,25.13677]
[1778812549894,29.29,80862.09,22.8,0.47485,0.00022,25.13679]
[1778812551639,29.29,80863.54,22.8,0.47517,0.00022,25.13847]
[1778812552631,29.29,80866.58,22.8,0.47582,0.00022,25.14196]
[1778812558597,29.3,80861.88,22.8,0.47482,0.00022,25.13656]
[1778812561279,29.3,80861.96,22.8,0.47483,0.00022,25.13666]
[1778812561340,29.3,80861.96,22.8,0.47483,0.00022,25.13666]
[1778812562669,29.3,80860.62,22.8,0.47455,0.00022,25.13509]
[1778812563540,29.3,80858.41,22.8,0.47407,0.00022,25.13247]
[1778812564223,29.3,80857.92,22.8,0.47397,0.00022,25.13189]
[1778812565620,29.3,80853.26,22.8,0.47296,0.00022,25.12623]
[1778812566323,29.3,80850.92,22.8,0.47246,0.00022,25.12333]
[1778812567177,29.3,80851.26,22.8,0.47253,0.00022,25.12375]
[1778812568396,29.3,80851.08,22.8,0.47249,0.00022,25.12353]
[1778812570194,29.3,80849.79,22.8,0.47222,0.00022,25.12191]
[1778812570995,29.3,80848.55,22.8,0.47195,0.00022,25.12035]
[1778812571001,29.3,80848.55,22.8,0.47195,0.00022,25.12035]
[1778812571998,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572354,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572369,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572400,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572520,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572558,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572661,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572712,29.3,80846.49,22.8,0.47151,0.00022,25.11772]
[1778812572814,29.3,80840.02,22.8,0.47011,0.00022,25.10927]
[1778812573518,29.3,80840.02,22.8,0.47011,0.00022,25.10927]
[1778812574613,29.3,80836.29,22.8,0.46931,0.00022,25.10427]
[1778812577874,29.3,80835.25,22.8,0.46909,0.00022,25.10286]
[1778812577958,29.3,80835.25,22.8,0.46909,0.00022,25.10286]
[1778812578138,29.3,80835.25,22.8,0.46909,0.00022,25.10286]
[1778812582767,29.3,80843.52,22.8,0.47087,0.00022,25.1139]
[1778812583435,29.3,80843.52,22.8,0.47087,0.00022,25.1139]
[1778812583587,29.3,80843.52,22.8,0.47087,0.00022,25.1139]
[1778812583644,29.3,80843.52,22.8,0.47087,0.00022,25.1139]
[1778812583774,29.3,80845.13,22.8,0.47122,0.00022,25.11599]
[1778812584491,29.3,80845.13,22.8,0.47122,0.00022,25.11599]
[1778812585337,29.3,80848.76,22.8,0.472,0.00022,25.12062]
[1778812587724,29.3,80849.14,22.8,0.47208,0.00022,25.1211]
[1778812588907,29.3,80852.33,22.8,0.47276,0.00022,25.12508]
[1778812589431,29.3,80852.33,22.8,0.47276,0.00022,25.12508]
[1778812590680,29.3,80850.2,22.8,0.47231,0.00022,25.12243]
[1778812591075,29.3,80849.54,22.8,0.47216,0.00022,25.1216]
[1778812594863,29.3,80848.74,22.8,0.47198,0.00022,25.11663]
[1778812595777,29.3,80848.74,22.8,0.47198,0.00022,25.11663]
[1778812595943,29.3,80852.9,22.8,0.47288,0.00022,25.12183]
[1778812596002,29.3,80852.9,22.8,0.47288,0.00022,25.12183]
[1778812596360,29.3,80852.9,22.8,0.47288,0.00022,25.12183]
[1778812597645,29.3,80855.72,22.8,0.47348,0.00022,25.12528]
[1778812598857,29.3,80855.72,22.8,0.47348,0.00022,25.12528]
[1778812600903,29.3,80850.97,22.8,0.47246,0.00022,25.11943]
[1778812601985,29.3,80850.92,22.8,0.47245,0.00022,25.11936]
[1778812603028,29.3,80847.46,22.8,0.47171,0.00022,25.115]
[1778812603584,29.3,80847.46,22.8,0.47171,0.00022,25.115]
[1778812604603,29.3,80847.19,22.8,0.47165,0.00022,25.11464]
[1778812604699,29.3,80845.04,22.8,0.47118,0.00022,25.11188]
[1778812605621,29.3,80845.04,22.8,0.47118,0.00022,25.11188]
[1778812610964,29.29,80842.64,22.8,0.47066,0.00022,25.10873]
[1778812613794,29.29,80842.67,22.8,0.47067,0.00022,25.10876]
[1778812614683,29.29,80842.4,22.8,0.47061,0.00022,25.10841]
[1778812614752,29.29,80842.39,22.8,0.4706,0.00022,25.10839]
[1778812615172,29.29,80842.39,22.8,0.4706,0.00022,25.10839]
[1778812615216,29.29,80842.39,22.8,0.4706,0.00022,25.10839]
[1778812615315,29.29,80842.39,22.8,0.4706,0.00022,25.10839]
[1778812615375,29.29,80842.33,22.8,0.47059,0.00022,25.10831]
[1778812616469,29.29,80842.33,22.8,0.47059,0.00022,25.10831]
[1778812616871,29.29,80842.33,22.8,0.47059,0.00022,25.10831]
[1778812617006,29.29,80836.58,22.8,0.46935,0.00022,25.10063]
[1778812622042,29.28,80833.31,22.8,0.46864,0.00022,25.09612]
[1778812623812,29.28,80833.31,22.8,0.46864,0.00022,25.09612]
[1778812625419,29.28,80832.63,22.8,0.46849,0.00022,25.09517]
[1778812630235,29.27,80840.89,22.8,0.47026,0.00022,25.10632]
[1778812631262,29.27,80840.89,22.8,0.47026,0.00022,25.10632]
[1778812631317,29.27,80842.71,22.8,0.47065,0.00022,25.10871]
[1778812632328,29.27,80842.71,22.8,0.47065,0.00022,25.10871]
[1778812632803,29.27,80842.71,22.8,0.47065,0.00022,25.10871]
[1778812639121,29.27,80844.23,22.8,0.47097,0.00022,25.11067]
[1778812643026,29.27,80845.43,22.8,0.47123,0.00022,25.11222]
[1778812644853,29.27,80846.99,22.8,0.47157,0.00022,25.11422]
[1778812644889,29.27,80846.99,22.8,0.47157,0.00022,25.11422]
[1778812645358,29.27,80847.14,22.8,0.4716,0.00022,25.11441]
[1778812645380,29.27,80847.14,22.8,0.4716,0.00022,25.11441]
[1778812647311,29.27,80850.19,22.8,0.47225,0.00022,25.11827]
[1778812649042,29.26,80850.6,22.8,0.47234,0.00022,25.11878]
[1778812651513,29.26,80848.56,22.8,0.4719,0.00022,25.1162]
[1778812651579,29.26,80848.56,22.8,0.4719,0.00022,25.1162]
[1778812651652,29.26,80848.56,22.8,0.4719,0.00022,25.1162]
[1778812651656,29.26,80848.56,22.8,0.4719,0.00022,25.1162]
[1778812651956,29.26,80848.8,22.8,0.47194,0.00022,25.11256]
[1778812652110,29.26,80848.8,22.8,0.47194,0.00022,25.11256]
[1778812652253,29.26,80860.83,22.8,0.47454,0.00022,25.12728]
[1778812653070,29.26,80860.83,22.8,0.47454,0.00022,25.12728]
[1778812653164,29.26,80860.83,22.8,0.47454,0.00022,25.12728]
[1778812654267,29.26,80868.78,22.8,0.47625,0.00022,25.13643]
[1778812657132,29.26,80868.72,22.8,0.47624,0.00022,25.13636]
[1778812661275,29.27,80867.78,22.8,0.47604,0.00022,25.13531]
[1778812665925,29.27,80867.31,22.8,0.47594,0.00022,25.13479]
[1778812666652,29.27,80869.18,22.8,0.47634,0.00022,25.1369]
[1778812667254,29.27,80869.55,22.8,0.47642,0.00022,25.13731]
[1778812668622,29.27,80870.62,22.8,0.47666,0.00022,25.1385]
[1778812669428,29.27,80871.7,22.8,0.47689,0.00022,25.1397]
[1778812669776,29.27,80871.7,22.8,0.47689,0.00022,25.1397]
[1778812669979,29.27,80873.7,22.8,0.47732,0.00022,25.14188]
[1778812670026,29.27,80873.7,22.8,0.47732,0.00022,25.14188]
[1778812670276,29.27,80873.7,22.8,0.47732,0.00022,25.14188]
[1778812670755,29.27,80876.37,22.8,0.4779,0.00022,25.14476]
[1778812672777,29.27,80882.7,22.8,0.47926,0.00022,25.15136]
[1778812673165,29.27,80882.7,22.8,0.47926,0.00022,25.15136]
[1778812673179,29.27,80882.7,22.8,0.47926,0.00022,25.15136]
[1778812674470,29.27,80884.75,22.8,0.47971,0.00022,25.15344]
[1778812678516,29.28,80884.39,22.8,0.47963,0.00022,25.15309]
[1778812681353,29.29,80885.05,22.8,0.47978,0.00022,25.15377]
[1778812682302,29.29,80884.41,22.8,0.47965,0.00022,25.15314]
[1778812687498,29.3,80884.76,22.8,0.47973,0.00022,25.15351]
[1778812689275,29.3,80885.14,22.8,0.47981,0.00022,25.1539]
[1778812694547,29.31,80887.02,22.8,0.48023,0.00022,25.15579]
[1778812697603,29.31,80887.85,22.8,0.48041,0.00022,25.15662]
[1778812697675,29.31,80887.85,22.8,0.48041,0.00022,25.15662]
[1778812697679,29.31,80887.85,22.8,0.48041,0.00022,25.15662]
[1778812697740,29.31,80887.85,22.8,0.48041,0.00022,25.15662]
[1778812697772,29.31,80887.85,22.8,0.48041,0.00022,25.15662]
[1778812697779,29.31,80887.85,22.8,0.48041,0.00022,25.15662]
[1778812698577,29.31,80894.75,22.8,0.4819,0.00022,25.1632]
[1778812699292,29.31,80894.75,22.8,0.4819,0.00022,25.1632]
[1778812700380,29.31,80892.08,22.8,0.48132,0.00022,25.1607]
[1778812700390,29.31,80892.08,22.8,0.48132,0.00022,25.1607]
[1778812700391,29.31,80892.08,22.8,0.48132,0.00022,25.1607]
[1778812700415,29.31,80892.08,22.8,0.48132,0.00022,25.1607]
[1778812701429,29.31,80890.96,22.8,0.48108,0.00022,25.15964]
[1778812703119,29.33,80888.2,22.8,0.48051,0.00022,25.15703]
[1778812703149,29.33,80888.2,22.8,0.48051,0.00022,25.15703]
[1778812703225,29.33,80888.2,22.8,0.48051,0.00022,25.15703]
[1778812703286,29.33,80888.2,22.8,0.48051,0.00022,25.15703]
[1778812703777,29.33,80888.2,22.8,0.48051,0.00022,25.15703]
[1778812703815,29.33,80888.2,22.8,0.48051,0.00022,25.15703]
[1778812704316,29.33,80891.68,22.8,0.48126,0.00022,25.16038]
[1778812704988,29.33,80891.68,22.8,0.48126,0.00022,25.16038]
[1778812704995,29.33,80891.68,22.8,0.48126,0.00022,25.16038]
[1778812705332,29.35,80892.92,22.8,0.48154,0.00022,25.1616]
[1778812706298,29.35,80889.31,22.8,0.48076,0.00022,25.15816]
[1778812706764,29.35,80889.31,22.8,0.48076,0.00022,25.15816]
[1778812706944,29.35,80889.31,22.8,0.48076,0.00022,25.15816]
[1778812707323,29.35,80888.74,22.8,0.48064,0.00022,25.15762]
[1778812707328,29.35,80888.74,22.8,0.48064,0.00022,25.15762]
[1778812707749,29.35,80888.74,22.8,0.48064,0.00022,25.15762]
[1778812708179,29.35,80888.49,22.8,0.48059,0.00022,25.15737]
[1778812711709,29.36,80887.72,22.8,0.48043,0.00021,25.15663]
[1778812711904,29.36,80887.72,22.8,0.48043,0.00021,25.15663]
[1778812718718,29.37,80887.73,22.8,0.48043,0.00021,25.15273]
[1778812723992,29.37,80888.4,22.8,0.48058,0.00021,25.1534]
[1778812726419,29.37,80891.12,22.8,0.48117,0.00021,25.15602]
[1778812726451,29.37,80891.12,22.8,0.48117,0.00021,25.15602]
[1778812726455,29.37,80891.12,22.8,0.48117,0.00021,25.15602]
[1778812726466,29.37,80891.12,22.8,0.48117,0.00021,25.15602]
[1778812728927,29.38,80898.48,22.8,0.48275,0.00021,25.16283]
[1778812731787,29.38,80901.67,22.8,0.48344,0.00021,25.16566]
[1778812732420,29.38,80906.51,22.8,0.48448,0.00021,25.16981]
[1778812733134,29.38,80907.7,22.8,0.48474,0.00021,25.1708]
[1778812734066,29.38,80908.36,22.8,0.48488,0.00021,25.17135]
[1778812734316,29.38,80908.36,22.8,0.48488,0.00021,25.17135]
[1778812734885,29.38,80908.36,22.8,0.48488,0.00021,25.17135]
[1778812735242,29.38,80910.0,22.8,0.48523,0.00021,25.1727]
[1778812735524,29.38,80910.0,22.8,0.48523,0.00021,25.1727]
[1778812735529,29.38,80910.0,22.8,0.48523,0.00021,25.1727]
[1778812735569,29.38,80910.0,22.8,0.48523,0.00021,25.1727]
[1778812735924,29.38,80918.37,22.8,0.48703,0.00021,25.17925]
[1778812736213,29.38,80918.37,22.8,0.48703,0.00021,25.17925]
[1778812736273,29.38,80918.37,22.8,0.48703,0.00021,25.17925]
[1778812736843,29.38,80930.4,22.8,0.48962,0.00021,25.18778]
[1778812737318,29.38,80930.4,22.8,0.48962,0.00021,25.18778]
[1778812738741,29.38,80932.63,22.8,0.4901,0.00021,25.18924]
[1778812738778,29.38,80932.63,22.8,0.4901,0.00021,25.18924]
[1778812738778,29.38,80932.63,22.8,0.4901,0.00021,25.18924]
[1778812738821,29.38,80932.63,22.8,0.4901,0.00021,25.18924]
[1778812738926,29.38,80932.63,22.8,0.4901,0.00021,25.18924]
[1778812738944,29.38,80932.63,22.8,0.4901,0.00021,25.18924]
[1778812739854,29.38,80933.92,22.8,0.49037,0.00021,25.19007]
[1778812739982,29.38,80941.68,22.8,0.49204,0.00021,25.19481]
[1778812740256,29.38,80941.68,22.8,0.49204,0.00021,25.19481]
[1778812740871,29.38,80939.4,22.8,0.49155,0.00021,25.19346]
[1778812742915,29.38,80938.08,22.8,0.49127,0.00021,25.19266]
[1778812743002,29.38,80932.41,22.8,0.49005,0.00021,25.1891]
[1778812743967,29.38,80932.41,22.8,0.49005,0.00021,25.1891]
[1778812747242,29.38,80929.53,22.8,0.48943,0.00021,25.1872]
[1778812747422,29.38,80929.53,22.8,0.48943,0.00021,25.1872]
[1778812748462,29.38,80928.47,22.8,0.4892,0.00021,25.18648]
[1778812748927,29.38,80927.15,22.8,0.48892,0.00021,25.18558]
[1778812750490,29.39,80923.96,22.8,0.48824,0.00021,25.18335]
[1778812750941,29.39,80918.62,22.8,0.48709,0.00021,25.17945]
[1778812751519,29.39,80918.62,22.8,0.48709,0.00021,25.17945]
[1778812752333,29.39,80916.78,22.8,0.4867,0.00021,25.17806]
[1778812754397,29.39,80914.59,22.8,0.48623,0.00021,25.17637]
[1778812756339,29.39,80914.55,22.8,0.48622,0.00021,25.17634]
[1778812759852,29.39,80911.91,22.8,0.48565,0.00021,25.17426]
[1778812759950,29.39,80911.91,22.8,0.48565,0.00021,25.17426]
[1778812760295,29.39,80910.1,22.8,0.48527,0.00021,25.17281]
[1778812761012,29.39,80903.75,22.8,0.4839,0.00021,25.1675]
[1778812761549,29.39,80903.75,22.8,0.4839,0.00021,25.1675]
[1778812761926,29.39,80903.75,22.8,0.4839,0.00021,25.1675]
[1778812762310,29.4,80903.61,22.8,0.48387,0.00021,25.16738]
[1778812762318,29.4,80903.61,22.8,0.48387,0.00021,25.16738]
[1778812762989,29.4,80903.61,22.8,0.48387,0.00021,25.16738]
[1778812764160,29.4,80902.54,22.8,0.48364,0.00021,25.16646]
[1778812764247,29.4,80902.54,22.8,0.48364,0.00021,25.16646]
[1778812765040,29.4,80896.35,22.8,0.48231,0.00021,25.16096]
[1778812765914,29.4,80896.35,22.8,0.48231,0.00021,25.16096]
[1778812766304,29.4,80894.9,22.8,0.482,0.00021,25.15963]
[1778812766486,29.4,80894.9,22.8,0.482,0.00021,25.15963]
[1778812767790,29.4,80894.93,22.8,0.48201,0.00021,25.15966]
[1778812769590,29.4,80896.84,22.8,0.48242,0.00021,25.16141]
[1778812770778,29.4,80896.11,22.8,0.48227,0.00021,25.16075]
[1778812777472,29.4,80897.6,22.8,0.48259,0.00021,25.15817]
[1778812777474,29.4,80897.6,22.8,0.48259,0.00021,25.15817]
[1778812777607,29.4,80897.6,22.8,0.48259,0.00021,25.15817]
[1778812781610,29.41,80898.47,22.8,0.48277,0.00021,25.15896]
[1778812785660,29.41,80898.99,22.8,0.48289,0.00021,25.15943]
[1778812786457,29.41,80898.13,22.8,0.4827,0.00021,25.15866]
[1778812786608,29.41,80898.13,22.8,0.4827,0.00021,25.15866]
[1778812786663,29.41,80898.13,22.8,0.4827,0.00021,25.15866]
[1778812786740,29.41,80898.13,22.8,0.4827,0.00021,25.15866]
[1778812786782,29.41,80898.13,22.8,0.4827,0.00021,25.15866]
[1778812787170,29.41,80897.34,22.8,0.48253,0.00021,25.15795]
[1778812787210,29.41,80897.34,22.8,0.48253,0.00021,25.15795]
[1778812787589,29.41,80897.34,22.8,0.48253,0.00021,25.15795]
[1778812787765,29.41,80897.34,22.8,0.48253,0.00021,25.15795]
[1778812787864,29.41,80884.73,22.8,0.47983,0.00021,25.14596]
[1778812788171,29.41,80884.73,22.8,0.47983,0.00021,25.14596]
[1778812788222,29.41,80884.73,22.8,0.47983,0.00021,25.14596]
[1778812789008,29.41,80884.73,22.8,0.47983,0.00021,25.14596]
[1778812789045,29.41,80879.53,22.8,0.47871,0.00021,25.14069]
[1778812790816,29.41,80877.8,22.8,0.47834,0.00021,25.13889]
[1778812790998,29.41,80877.8,22.8,0.47834,0.00021,25.13889]
[1778812791036,29.41,80877.8,22.8,0.47834,0.00021,25.13889]
[1778812791020,29.41,80874.59,22.8,0.47766,0.00021,25.1355]
[1778812791538,29.41,80874.59,22.8,0.47766,0.00021,25.1355]
[1778812791544,29.41,80873.19,22.8,0.47736,0.00021,25.134]
[1778812797264,29.42,80870.22,22.8,0.47673,0.00021,25.13079]
[1778812801126,29.43,80870.41,22.8,0.47677,0.00021,25.13102]
[1778812801155,29.43,80870.41,22.8,0.47677,0.00021,25.13102]
[1778812801172,29.43,80870.41,22.8,0.47677,0.00021,25.13102]
[1778812801818,29.43,80868.94,22.8,0.47646,0.00021,25.1294]
[1778812802182,29.43,80868.94,22.8,0.47646,0.00021,25.1294]
[1778812802293,29.43,80868.94,22.8,0.47646,0.00021,25.1294]
[1778812802589,29.43,80868.94,22.8,0.47646,0.00021,25.1294]
[1778812803614,29.43,80869.09,22.8,0.47649,0.00021,25.12957]
[1778812803672,29.43,80869.09,22.8,0.47649,0.00021,25.12957]
[1778812803715,29.43,80876.4,22.8,0.47806,0.00021,25.13748]
[1778812805584,29.43,80877.0,22.8,0.47819,0.00021,25.13812]
[1778812806175,29.43,80877.38,22.8,0.47827,0.00021,25.13852]
[1778812806256,29.43,80877.38,22.8,0.47827,0.00021,25.13852]
[1778812809454,29.43,80884.9,22.8,0.47989,0.00021,25.14621]
[1778812809919,29.43,80884.9,22.8,0.47989,0.00021,25.14621]
[1778812815927,29.44,80886.34,22.8,0.4802,0.00021,25.14765]
[1778812815980,29.44,80886.34,22.8,0.4802,0.00021,25.14765]
[1778812816086,29.44,80886.34,22.8,0.4802,0.00021,25.14765]
[1778812818076,29.44,80888.39,22.8,0.48064,0.00021,25.14965]
[1778812819419,29.44,80894.8,22.8,0.48202,0.00021,25.15571]
[1778812822440,29.44,80901.97,22.8,0.48356,0.00021,25.16214]
[1778812827475,29.45,80906.65,22.8,0.48457,0.00021,25.16613]
[1778812830496,29.45,80901.09,22.8,0.48337,0.00021,25.16138]
[1778812835531,29.45,80902.7,22.8,0.48372,0.00021,25.15884]
[1778812840566,29.45,80905.3,22.8,0.48428,0.00021,25.16107]
[1778812841648,29.45,80905.3,22.8,0.48428,0.00021,25.16107]
[1778812847615,29.46,80903.67,22.8,0.48393,0.00021,25.15969]
[1778812852650,29.46,80903.0,22.8,0.48379,0.00021,25.15912]
[1778812857685,29.46,80902.9,22.8,0.48377,0.00021,25.15904]
[1778812862720,29.47,80903.55,22.8,0.48391,0.00021,25.15961]
[1778812867734,29.47,80905.62,22.8,0.48436,0.00021,25.16137]
[1778812872793,29.48,80910.76,22.8,0.48547,0.00021,25.16561]
[1778812877828,29.48,80907.75,22.8,0.48482,0.00021,25.16317]
[1778812882863,29.48,80903.51,22.8,0.48392,0.00021,25.15961]
[1778812887898,29.49,80904.61,22.8,0.48416,0.00021,25.16055]
[1778812888292,29.49,80904.61,22.8,0.48416,0.00021,25.16055]
[1778812888905,29.49,80898.83,22.8,0.48292,0.00021,25.15553]
[1778812889483,29.49,80898.83,22.8,0.48292,0.00021,25.15553]
[1778812890494,29.49,80898.45,22.8,0.48284,0.00021,25.15519]
[1778812891926,29.49,80908.02,22.8,0.48489,0.00021,25.15946]
[1778812896203,29.49,80912.61,22.8,0.48587,0.00021,25.16317]
[1778812902396,29.49,80911.68,22.8,0.48567,0.00021,25.16244]
[1778812905435,29.5,80912.04,22.8,0.48575,0.00021,25.16273]
[1778812905685,29.5,80912.04,22.8,0.48575,0.00021,25.16273]
[1778812908462,29.5,80915.06,22.8,0.4864,0.00021,25.1651]
[1778812913829,29.5,80918.56,22.8,0.48715,0.00021,25.16776]
[1778812917837,29.51,80921.09,22.8,0.4877,0.00021,25.16963]
[1778812918020,29.51,80921.09,22.8,0.4877,0.00021,25.16963]
[1778812918111,29.51,80921.55,22.8,0.4878,0.00021,25.16997]
[1778812921272,29.51,80923.51,22.8,0.48822,0.00021,25.17137]
[1778812927174,29.51,80920.77,22.8,0.48763,0.00021,25.1694]
[1778812928894,29.51,80920.54,22.8,0.48759,0.00021,25.16924]
[1778812928920,29.51,80920.54,22.8,0.48759,0.00021,25.16924]
[1778812929188,29.51,80919.05,22.8,0.48727,0.00021,25.16814]
[1778812930342,29.51,80917.97,22.8,0.48704,0.00021,25.16733]
[1778812930767,29.51,80917.97,22.8,0.48704,0.00021,25.16733]
[1778812937247,29.52,80910.35,22.8,0.48541,0.00021,25.16141]
[1778812940584,29.52,80908.15,22.8,0.48494,0.00021,25.15963]
[1778812941292,29.52,80907.96,22.8,0.4849,0.00021,25.15947]
[1778812941598,29.52,80907.96,22.8,0.4849,0.00021,25.15947]
[1778812942907,29.52,80905.22,22.8,0.48431,0.00021,25.15719]
[1778812944531,29.52,80901.55,22.8,0.48353,0.00021,25.15405]
[1778812944866,29.52,80901.55,22.8,0.48353,0.00021,25.15405]
[1778812945475,29.52,80900.14,22.8,0.48323,0.00021,25.15282]
[1778812945599,29.52,80900.14,22.8,0.48323,0.00021,25.15282]
[1778812946632,29.52,80899.48,22.8,0.48308,0.00021,25.15224]
[1778812946799,29.52,80899.48,22.8,0.48308,0.00021,25.15224]
[1778812952352,29.52,80901.41,22.8,0.4835,0.00021,25.15]
[1778812956856,29.53,80899.93,22.8,0.48318,0.00021,25.14871]
[1778812956938,29.53,80899.93,22.8,0.48318,0.00021,25.14871]
[1778812962422,29.53,80902.12,22.8,0.48365,0.00021,25.15063]
[1778812964439,29.53,80905.6,22.8,0.4844,0.00021,25.15359]
[1778812964457,29.53,80905.6,22.8,0.4844,0.00021,25.15359]
[1778812964686,29.53,80905.6,22.8,0.4844,0.00021,25.15359]
[1778812964741,29.53,80912.07,22.8,0.48578,0.00021,25.15887]
[1778812966317,29.53,80914.54,22.8,0.48631,0.00021,25.1608]
[1778812967628,29.53,80915.78,22.8,0.48658,0.00021,25.16176]
[1778812967656,29.53,80915.78,22.8,0.48658,0.00021,25.16176]
[1778812973500,29.53,80917.58,22.8,0.48697,0.00021,25.16313]
[1778812976522,29.54,80917.17,22.8,0.48688,0.00021,25.16282]
[1778812976565,29.54,80917.17,22.8,0.48688,0.00021,25.16282]
[1778812982563,29.54,80917.14,22.8,0.48687,0.00021,25.16281]
[1778812987598,29.54,80918.23,22.8,0.48711,0.00021,25.16363]
[1778812990164,29.54,80918.07,22.8,0.48708,0.00021,25.16351]
[1778812995655,29.55,80922.64,22.8,0.48806,0.00021,25.16686]
[1778812997794,29.55,80924.81,22.8,0.48852,0.00021,25.1684]
[1778813000101,29.55,80924.38,22.8,0.48843,0.00021,25.1681]
[1778813000538,29.55,80924.87,22.8,0.48854,0.00021,25.16844]
[1778813001073,29.55,80924.87,22.8,0.48854,0.00021,25.16844]
[1778813001120,29.55,80924.87,22.8,0.48854,0.00021,25.16844]
[1778813001160,29.55,80924.87,22.8,0.48854,0.00021,25.16844]
[1778813001178,29.55,80924.87,22.8,0.48854,0.00021,25.16844]
[1778813001275,29.55,80924.87,22.8,0.48854,0.00021,25.16844]
[1778813002374,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813002541,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813002755,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813002803,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813002805,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813003098,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813003197,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813003236,29.55,80925.95,22.8,0.48877,0.00021,25.16919]
[1778813003237,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813003516,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813003597,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813003700,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813003723,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813003829,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813003999,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813004052,29.55,80939.89,22.8,0.49175,0.00021,25.17812]
[1778813004146,29.55,80946.89,22.8,0.49324,0.00021,25.18208]
[1778813004377,29.55,80946.89,22.8,0.49324,0.00021,25.18208]
[1778813006407,29.55,80939.8,22.8,0.49173,0.00021,25.17807]
[1778813006537,29.55,80939.8,22.8,0.49173,0.00021,25.17807]
[1778813007273,29.55,80939.8,22.8,0.49173,0.00021,25.17807]
[1778813007356,29.55,80939.51,22.8,0.49166,0.00021,25.1779]
[1778813007758,29.55,80939.51,22.8,0.49166,0.00021,25.1779]
[1778813007779,29.54,80940.14,22.8,0.4918,0.00021,25.17827]
[1778813008761,29.54,80940.14,22.8,0.4918,0.00021,25.17827]
[1778813008786,29.54,80948.74,22.8,0.49363,0.00021,25.18306]
[1778813009945,29.54,80948.74,22.8,0.49363,0.00021,25.18306]
[1778813009960,29.54,80948.74,22.8,0.49363,0.00021,25.18306]
[1778813010293,29.54,80948.74,22.8,0.49363,0.00021,25.18306]
[1778813009974,29.54,80950.84,22.8,0.49408,0.00021,25.18415]
[1778813010434,29.54,80950.84,22.8,0.49408,0.00021,25.18415]
[1778813010771,29.54,80950.84,22.8,0.49408,0.00021,25.18415]
[1778813014754,29.54,80948.88,22.8,0.49366,0.00021,25.17919]
[1778813019762,29.54,80949.6,22.8,0.49382,0.00021,25.17957]
[1778813019863,29.54,80949.67,22.8,0.49383,0.00021,25.17961]
[1778813023303,29.54,80951.24,22.8,0.49417,0.00021,25.18041]
[1778813024292,29.54,80950.78,22.8,0.49407,0.00021,25.18018]
[1778813023891,29.54,80953.65,22.8,0.49468,0.00021,25.18162]
[1778813026243,29.55,80954.29,22.8,0.49482,0.00021,25.18193]
[1778813026245,29.55,80954.29,22.8,0.49482,0.00021,25.18193]
[1778813026319,29.55,80954.29,22.8,0.49482,0.00021,25.18193]
[1778813026366,29.55,80954.29,22.8,0.49482,0.00021,25.18193]
[1778813026385,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026535,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026708,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026715,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026811,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026814,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026844,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813026940,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813027061,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813027187,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813027280,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813027282,29.55,80954.97,22.8,0.49497,0.00021,25.18226]
[1778813027344,29.55,80983.68,22.8,0.50111,0.00021,25.1931]
[1778813027580,29.55,80983.68,22.8,0.50111,0.00021,25.1931]
[1778813027647,29.55,80983.68,22.8,0.50111,0.00021,25.1931]
[1778813028177,29.55,80983.68,22.8,0.50111,0.00021,25.1931]
[1778813028226,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813028438,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813028611,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813028655,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813028960,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813029211,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813029268,29.55,81002.45,22.8,0.50512,0.00021,25.19696]
[1778813029306,29.55,81006.49,22.8,0.50598,0.00021,25.19746]
[1778813029571,29.55,81006.49,22.8,0.50598,0.00021,25.19746]
[1778813029797,29.55,81006.49,22.8,0.50598,0.00021,25.19746]
[1778813030417,29.55,81008.04,22.8,0.50631,0.00021,25.19762]
[1778813030849,29.55,81008.04,22.8,0.50631,0.00021,25.19762]
[1778813031025,29.55,81008.04,22.8,0.50631,0.00021,25.19762]
[1778813031108,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813031777,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813031831,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813031942,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813032018,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813032179,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813032314,29.55,81016.5,22.8,0.50812,0.00021,25.19818]
[1778813032341,29.55,81021.58,22.8,0.50921,0.00021,25.19827]
[1778813032445,29.55,81021.58,22.8,0.50921,0.00021,25.19827]
[1778813033022,29.55,81021.58,22.8,0.50921,0.00021,25.19827]
[1778813033182,29.55,81021.58,22.8,0.50921,0.00021,25.19827]
[1778813033283,29.54,81034.17,22.8,0.5119,0.00021,25.19769]
[1778813033471,29.54,81034.17,22.8,0.5119,0.00021,25.19769]
[1778813033769,29.54,81034.17,22.8,0.5119,0.00021,25.19769]
[1778813033970,29.54,81031.59,22.8,0.51135,0.00021,25.19791]
[1778813034400,29.54,81031.59,22.8,0.51135,0.00021,25.19791]
[1778813035595,29.54,81029.46,22.8,0.51089,0.00021,25.19804]
[1778813035996,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813036563,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813036711,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813036804,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813036981,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813037120,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813037212,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813037247,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813037251,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813037298,29.54,81029.11,22.8,0.51082,0.00021,25.19806]
[1778813037320,29.54,81032.4,22.8,0.51152,0.00021,25.19784]
[1778813038005,29.54,81038.8,22.8,0.51289,0.00021,25.19719]
[1778813039970,29.54,81042.04,22.8,0.51358,0.00021,25.19675]
[1778813043701,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813043826,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813043831,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813044045,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813044095,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813044132,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813044231,29.54,81043.08,22.8,0.5138,0.00021,25.19659]
[1778813044243,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813044536,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813044577,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813044578,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813044826,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813045126,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813045139,29.54,81054.58,22.8,0.51626,0.00021,25.19432]
[1778813045140,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813045577,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813045893,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813046016,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813046045,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813046056,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813046142,29.54,81070.27,22.8,0.51961,0.00021,25.18967]
[1778813046239,29.54,81086.29,22.8,0.52302,0.00021,25.1831]
[1778813046588,29.54,81086.29,22.8,0.52302,0.00021,25.1831]
[1778813048064,29.54,81090.14,22.8,0.52384,0.00021,25.18125]
[1778813048348,29.54,81090.14,22.8,0.52384,0.00021,25.18125]
[1778813048827,29.54,81085.94,22.8,0.52295,0.00021,25.18326]
[1778813049656,29.54,81084.67,22.8,0.52268,0.00021,25.18385]
[1778813050714,29.54,81086.34,22.8,0.52303,0.00021,25.18308]
[1778813051101,29.54,81095.42,22.8,0.52497,0.00021,25.17853]
[1778813054292,29.54,81098.32,22.8,0.52559,0.00021,25.17695]
[1778813055132,29.54,81091.41,22.8,0.52412,0.00021,25.1806]
[1778813057285,29.54,81094.98,22.8,0.52488,0.00021,25.17876]
[1778813058543,29.53,81097.33,22.8,0.52538,0.00021,25.17749]
[1778813059159,29.54,81092.23,22.8,0.52429,0.00021,25.18019]
[1778813062236,29.54,81088.14,22.8,0.52342,0.00021,25.18223]
[1778813063337,29.54,81086.84,22.8,0.52314,0.00021,25.18285]
[1778813063472,29.54,81084.29,22.8,0.52259,0.00021,25.18403]
[1778813063562,29.54,81084.29,22.8,0.52259,0.00021,25.18403]
[1778813064120,29.54,81084.29,22.8,0.52259,0.00021,25.18403]
[1778813064195,29.54,81091.96,22.8,0.52423,0.00021,25.18034]
[1778813064572,29.54,81091.96,22.8,0.52423,0.00021,25.18034]
[1778813065090,29.54,81091.96,22.8,0.52423,0.00021,25.18034]
[1778813065212,29.54,81091.96,22.8,0.52423,0.00021,25.18034]
[1778813065314,29.54,81097.31,22.8,0.52537,0.00021,25.17751]
[1778813068247,29.54,81100.74,22.8,0.5261,0.00021,25.17559]
[1778813069302,29.54,81100.15,22.8,0.52598,0.00021,25.17592]
[1778813069578,29.54,81101.56,22.8,0.52628,0.00021,25.17511]
[1778813070035,29.54,81101.56,22.8,0.52628,0.00021,25.17511]
[1778813071025,29.54,81103.51,22.8,0.52669,0.00021,25.17397]
[1778813071074,29.54,81103.51,22.8,0.52669,0.00021,25.17397]
[1778813071967,29.54,81106.08,22.8,0.52725,0.00021,25.16847]
[1778813072292,29.54,81106.08,22.8,0.52725,0.00021,25.16847]
[1778813073167,29.53,81106.92,22.8,0.52743,0.00021,25.16793]
[1778813073243,29.53,81106.92,22.8,0.52743,0.00021,25.16793]
[1778813073249,29.53,81106.92,22.8,0.52743,0.00021,25.16793]
[1778813073257,29.53,81109.6,22.8,0.528,0.00021,25.16625]
[1778813074035,29.53,81109.6,22.8,0.528,0.00021,25.16625]
[1778813074240,29.53,81109.6,22.8,0.528,0.00021,25.16625]
[1778813074297,29.53,81109.6,22.8,0.528,0.00021,25.16625]
[1778813074331,29.53,81109.6,22.8,0.528,0.00021,25.16625]
[1778813075207,29.52,81107.49,22.8,0.52755,0.00021,25.16757]
[1778813075277,29.52,81100.19,22.8,0.526,0.00021,25.17191]
[1778813075496,29.52,81100.19,22.8,0.526,0.00021,25.17191]
[1778813075498,29.52,81100.19,22.8,0.526,0.00021,25.17191]
[1778813075550,29.52,81100.19,22.8,0.526,0.00021,25.17191]
[1778813076278,29.52,81100.19,22.8,0.526,0.00021,25.17191]
[1778813076302,29.52,81100.19,22.8,0.526,0.00021,25.17191]
[1778813076358,29.52,81090.72,22.8,0.52398,0.00021,25.17698]
[1778813076844,29.52,81090.72,22.8,0.52398,0.00021,25.17698]
[1778813077290,29.52,81083.45,22.8,0.52243,0.00021,25.18042]
[1778813077605,29.52,81083.45,22.8,0.52243,0.00021,25.18042]
[1778813077709,29.52,81083.45,22.8,0.52243,0.00021,25.18042]
[1778813078297,29.52,81071.6,22.8,0.5199,0.00021,25.18523]
[1778813079635,29.52,81069.04,22.8,0.51935,0.00021,25.18614]
[1778813081493,29.52,81069.76,22.8,0.5195,0.00021,25.18589]
[1778813088367,29.52,81068.26,22.8,0.51918,0.00021,25.18641]
[1778813088540,29.52,81068.26,22.8,0.51918,0.00021,25.18641]
[1778813089862,29.53,81072.71,22.8,0.52013,0.00021,25.18483]
[1778813091446,29.53,81075.6,22.8,0.52075,0.00021,25.18373]
[1778813093976,29.53,81077.17,22.8,0.52108,0.00021,25.18311]
[1778813095313,29.53,81074.45,22.8,0.5205,0.00021,25.18418]
[1778813095603,29.53,81072.07,22.8,0.51999,0.00021,25.18507]
[1778813097844,29.53,81071.25,22.8,0.51982,0.00021,25.18537]
[1778813098028,29.53,81071.25,22.8,0.51982,0.00021,25.18537]
[1778813098437,29.53,81076.65,22.8,0.52097,0.00021,25.18332]
[1778813098976,29.53,81076.65,22.8,0.52097,0.00021,25.18332]
[1778813099442,29.53,81076.65,22.8,0.52097,0.00021,25.18332]
[1778813100503,29.53,81078.39,22.8,0.52134,0.00021,25.18261]
[1778813100551,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813100635,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813100747,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813100820,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813100858,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813101022,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813101414,29.53,81080.09,22.8,0.52171,0.00021,25.18191]
[1778813101458,29.53,81091.45,22.8,0.52413,0.00021,25.17662]
[1778813101984,29.53,81091.45,22.8,0.52413,0.00021,25.17662]
[1778813101987,29.53,81091.45,22.8,0.52413,0.00021,25.17662]
[1778813102213,29.53,81091.45,22.8,0.52413,0.00021,25.17662]
[1778813102475,29.53,81091.45,22.8,0.52413,0.00021,25.17662]
[1778813102465,29.53,81098.74,22.8,0.52569,0.00021,25.17274]
[1778813103131,29.53,81098.74,22.8,0.52569,0.00021,25.17274]
[1778813103141,29.53,81098.74,22.8,0.52569,0.00021,25.17274]
[1778813104479,29.53,81095.39,22.8,0.52497,0.00021,25.17457]
[1778813106127,29.52,81088.64,22.8,0.52353,0.00021,25.17801]
[1778813106591,29.52,81088.23,22.8,0.52345,0.00021,25.1782]
[1778813106604,29.52,81088.23,22.8,0.52345,0.00021,25.1782]
[1778813106686,29.52,81088.23,22.8,0.52345,0.00021,25.1782]
[1778813108326,29.52,81090.03,22.8,0.52383,0.00021,25.17732]
[1778813110603,29.52,81094.13,22.8,0.52471,0.00021,25.17522]
[1778813110616,29.52,81094.13,22.8,0.52471,0.00021,25.17522]
[1778813111193,29.52,81094.13,22.8,0.52471,0.00021,25.17522]
[1778813112424,29.52,81094.13,22.8,0.52471,0.00021,25.17522]
[1778813112525,29.52,81097.2,22.8,0.52536,0.00021,25.17358]
[1778813112734,29.52,81097.2,22.8,0.52536,0.00021,25.17358]
[1778813112819,29.52,81097.2,22.8,0.52536,0.00021,25.17358]
[1778813115207,29.52,81096.26,22.8,0.52516,0.00021,25.17409]
[1778813115259,29.52,81095.45,22.8,0.52499,0.00021,25.17452]
[1778813116649,29.52,81095.62,22.8,0.52503,0.00021,25.17443]
[1778813118610,29.52,81093.07,22.8,0.52448,0.00021,25.17577]
[1778813118681,29.52,81093.07,22.8,0.52448,0.00021,25.17577]
[1778813120803,29.51,81092.34,22.8,0.52433,0.00021,25.17614]
[1778813122694,29.51,81087.89,22.8,0.52338,0.00021,25.17834]
[1778813123231,29.51,81087.89,22.8,0.52338,0.00021,25.17834]
[1778813123432,29.51,81087.89,22.8,0.52338,0.00021,25.17834]
[1778813123985,29.51,81084.34,22.8,0.52262,0.00021,25.18]
[1778813129656,29.5,81083.34,22.8,0.52241,0.00021,25.18044]
[1778813131287,29.5,81083.34,22.8,0.52241,0.00021,25.18044]
[1778813134464,29.5,81088.71,22.8,0.52356,0.00021,25.17397]
[1778813134481,29.5,81088.71,22.8,0.52356,0.00021,25.17397]
[1778813134518,29.5,81088.71,22.8,0.52356,0.00021,25.17397]
[1778813134521,29.5,81088.71,22.8,0.52356,0.00021,25.17397]
[1778813134562,29.5,81088.71,22.8,0.52356,0.00021,25.17397]
[1778813134764,29.5,81092.31,22.8,0.52433,0.00021,25.17217]
[1778813135061,29.5,81092.31,22.8,0.52433,0.00021,25.17217]
[1778813135184,29.5,81104.22,22.8,0.52688,0.00021,25.16554]
[1778813136299,29.5,81104.22,22.8,0.52688,0.00021,25.16554]
[1778813136322,29.5,81113.15,22.8,0.52878,0.00021,25.1599]
[1778813137113,29.5,81113.15,22.8,0.52878,0.00021,25.1599]
[1778813138720,29.5,81119.22,22.8,0.53008,0.00021,25.15574]
[1778813142199,29.5,81119.86,22.8,0.53021,0.00021,25.15529]
[1778813142267,29.5,81124.64,22.8,0.53123,0.00021,25.1518]
[1778813142597,29.5,81124.64,22.8,0.53123,0.00021,25.1518]
[1778813143478,29.5,81124.64,22.8,0.53123,0.00021,25.1518]
[1778813146676,29.5,81124.97,22.8,0.5313,0.00021,25.15155]
[1778813146775,29.49,81125.02,22.8,0.53131,0.00021,25.15151]
[1778813147582,29.49,81125.02,22.8,0.53131,0.00021,25.15151]
[1778813147782,29.49,81125.46,22.8,0.53141,0.00021,25.15118]
[1778813152817,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813154175,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813154257,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813154377,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813154428,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813154595,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813155107,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813155217,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813155229,29.49,81128.15,22.8,0.53198,0.00021,25.14912]
[1778813155389,29.49,81142.27,22.8,0.53499,0.00021,25.1375]
[1778813155851,29.49,81142.27,22.8,0.53499,0.00021,25.1375]
[1778813156184,29.49,81142.27,22.8,0.53499,0.00021,25.1375]
[1778813156284,29.49,81149.76,22.8,0.53659,0.00021,25.13076]
[1778813156599,29.49,81149.76,22.8,0.53659,0.00021,25.13076]
[1778813157815,29.49,81150.47,22.8,0.53674,0.00021,25.1301]
[1778813158793,29.49,81151.3,22.8,0.53691,0.00021,25.12933]
[1778813158827,29.49,81151.3,22.8,0.53691,0.00021,25.12933]
[1778813159443,29.49,81151.3,22.8,0.53691,0.00021,25.12933]
[1778813159514,29.49,81156.71,22.8,0.53807,0.00021,25.12415]
[1778813159751,29.49,81156.71,22.8,0.53807,0.00021,25.12415]
[1778813160158,29.49,81162.19,22.8,0.53923,0.00021,25.11869]
[1778813161531,29.49,81162.19,22.8,0.53923,0.00021,25.11869]
[1778813161794,29.5,81161.82,22.8,0.53915,0.00021,25.11907]
[1778813161805,29.5,81161.82,22.8,0.53915,0.00021,25.11907]
[1778813162792,29.5,81158.49,22.8,0.53844,0.00021,25.12241]
[1778813163438,29.5,81158.49,22.8,0.53844,0.00021,25.12241]
[1778813163450,29.5,81151.97,22.8,0.53705,0.00021,25.12871]
[1778813163979,29.5,81151.97,22.8,0.53705,0.00021,25.12871]
[1778813164408,29.5,81151.97,22.8,0.53705,0.00021,25.12871]
[1778813165529,29.5,81151.73,22.8,0.537,0.00021,25.12894]
[1778813166324,29.5,81148.2,22.8,0.53625,0.00021,25.13222]
[1778813168199,29.5,81148.31,22.8,0.53627,0.00021,25.13212]
[1778813168861,29.5,81146.67,22.8,0.53592,0.00021,25.13361]
[1778813168929,29.5,81141.28,22.8,0.53478,0.00021,25.13839]
[1778813170943,29.5,81136.23,22.8,0.5337,0.00021,25.14268]
[1778813175991,29.5,81133.36,22.8,0.53309,0.00021,25.14504]
[1778813176092,29.5,81133.36,22.8,0.53309,0.00021,25.14504]
[1778813176450,29.5,81133.36,22.8,0.53309,0.00021,25.14504]
[1778813176584,29.5,81133.36,22.8,0.53309,0.00021,25.14504]
[1778813176475,29.5,81130.87,22.8,0.53255,0.00021,25.14704]
[1778813176985,29.5,81122.24,22.8,0.53072,0.00021,25.15359]
[1778813180009,29.5,81129.87,22.8,0.53234,0.00021,25.14782]
[1778813183028,29.5,81124.8,22.8,0.53126,0.00021,25.1517]
[1778813185202,29.5,81121.35,22.8,0.53053,0.00021,25.15423]
[1778813185303,29.5,81119.1,22.8,0.53005,0.00021,25.15584]
[1778813191073,29.5,81121.84,22.8,0.53063,0.00021,25.15387]
[1778813192096,29.5,81118.17,22.8,0.52985,0.00021,25.15253]
[1778813193317,29.5,81105.03,22.8,0.52705,0.00021,25.1611]
[1778813194727,29.49,81104.83,22.8,0.52701,0.00021,25.16122]
[1778813195333,29.49,81104.83,22.8,0.52701,0.00021,25.16122]
[1778813195484,29.49,81104.83,22.8,0.52701,0.00021,25.16122]
[1778813195865,29.49,81103.78,22.8,0.52679,0.00021,25.16184]
[1778813196946,29.49,81104.32,22.8,0.5269,0.00021,25.16152]
[1778813198457,29.49,81106.14,22.8,0.52729,0.00021,25.16041]
[1778813198904,29.49,81106.09,22.8,0.52728,0.00021,25.16044]
[1778813200107,29.49,81103.21,22.8,0.52667,0.00021,25.16218]
[1778813201523,29.49,81104.37,22.8,0.52691,0.00021,25.16149]
[1778813203116,29.49,81104.81,22.8,0.52701,0.00021,25.16122]
[1778813203519,29.49,81104.81,22.8,0.52701,0.00021,25.16122]
[1778813203584,29.49,81104.81,22.8,0.52701,0.00021,25.16122]
[1778813205492,29.49,81112.63,22.8,0.52868,0.00021,25.15627]
[1778813210627,29.48,81113.54,22.8,0.52888,0.00021,25.15565]
[1778813211228,29.48,81113.22,22.8,0.52881,0.00021,25.15586]
[1778813211909,29.48,81113.22,22.8,0.52881,0.00021,25.15586]
[1778813211926,29.48,81113.22,22.8,0.52881,0.00021,25.15586]
[1778813212235,29.48,81111.77,22.8,0.5285,0.00021,25.15682]
[1778813217270,29.48,81109.19,22.8,0.52795,0.00021,25.15847]
[1778813221924,29.48,81109.31,22.8,0.52798,0.00021,25.15839]
[1778813226393,29.47,81109.56,22.8,0.52803,0.00021,25.15822]
[1778813226890,29.47,81109.42,22.8,0.528,0.00021,25.15831]
[1778813227048,29.47,81109.42,22.8,0.528,0.00021,25.15831]
[1778813227666,29.47,81107.44,22.8,0.52758,0.00021,25.15956]
[1778813227980,29.47,81107.44,22.8,0.52758,0.00021,25.15956]
[1778813228013,29.47,81107.44,22.8,0.52758,0.00021,25.15956]
[1778813228054,29.47,81107.44,22.8,0.52758,0.00021,25.15956]
[1778813228150,29.47,81107.44,22.8,0.52758,0.00021,25.15956]
[1778813228347,29.47,81095.9,22.8,0.52512,0.00021,25.16628]
[1778813229010,29.47,81095.9,22.8,0.52512,0.00021,25.16628]
[1778813231846,29.47,81096.06,22.8,0.52515,0.00021,25.16618]
[1778813234389,29.47,81089.69,22.8,0.52379,0.00021,25.16948]
[1778813235550,29.47,81089.69,22.8,0.52379,0.00021,25.16948]
[1778813237351,29.46,81090.55,22.8,0.52398,0.00021,25.16905]
[1778813243453,29.45,81092.4,22.8,0.52438,0.00021,25.16809]
[1778813244232,29.45,81092.4,22.8,0.52438,0.00021,25.16809]
[1778813244237,29.45,81092.4,22.8,0.52438,0.00021,25.16809]
[1778813244460,29.45,81096.14,22.8,0.52518,0.00021,25.1661]
[1778813245054,29.45,81096.14,22.8,0.52518,0.00021,25.1661]
[1778813249015,29.45,81095.97,22.8,0.52514,0.00021,25.16619]
[1778813249631,29.45,81095.97,22.8,0.52514,0.00021,25.16619]
[1778813249496,29.45,81092.4,22.8,0.52438,0.00021,25.16808]
[1778813250312,29.45,81092.4,22.8,0.52438,0.00021,25.16808]
[1778813250672,29.45,81092.4,22.8,0.52438,0.00021,25.16808]
[1778813251176,29.45,81090.62,22.8,0.524,0.00021,25.16898]
[1778813255677,29.44,81090.58,22.8,0.524,0.00021,25.16504]
[1778813260573,29.43,81095.95,22.8,0.52515,0.00021,25.16222]
[1778813261524,29.43,81095.95,22.8,0.52515,0.00021,25.16222]
[1778813266544,29.43,81096.0,22.8,0.52516,0.00021,25.16218]
[1778813266588,29.43,81096.0,22.8,0.52516,0.00021,25.16218]
[1778813269132,29.42,81097.69,22.8,0.52553,0.00021,25.16124]
[1778813271277,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271278,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271301,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271329,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271406,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271473,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271665,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271679,29.42,81098.53,22.8,0.52571,0.00021,25.16076]
[1778813271675,29.42,81109.38,22.8,0.52803,0.00021,25.15424]
[1778813271891,29.42,81109.38,22.8,0.52803,0.00021,25.15424]
[1778813271945,29.42,81109.38,22.8,0.52803,0.00021,25.15424]
[1778813272175,29.42,81109.38,22.8,0.52803,0.00021,25.15424]
[1778813272465,29.42,81109.38,22.8,0.52803,0.00021,25.15424]
[1778813272657,29.42,81125.41,22.8,0.53146,0.00021,25.14303]
[1778813272871,29.42,81125.41,22.8,0.53146,0.00021,25.14303]
[1778813273664,29.42,81125.98,22.8,0.53158,0.00021,25.14259]
[1778813274101,29.42,81125.98,22.8,0.53158,0.00021,25.14259]
[1778813274111,29.42,81125.98,22.8,0.53158,0.00021,25.14259]
[1778813274295,29.42,81125.98,22.8,0.53158,0.00021,25.14259]
[1778813274671,29.42,81133.5,22.8,0.53319,0.00021,25.13666]
[1778813279708,29.42,81136.9,22.8,0.53392,0.00021,25.13385]
[1778813282728,29.42,81128.95,22.8,0.53222,0.00021,25.14031]
[1778813288573,29.42,81127.13,22.8,0.53183,0.00021,25.14172]
[1778813288636,29.42,81123.34,22.8,0.53102,0.00021,25.14458]
[1778813288913,29.42,81123.34,22.8,0.53102,0.00021,25.14458]
[1778813289027,29.42,81122.97,22.8,0.53094,0.00021,25.14486]
[1778813289779,29.42,81130.19,22.8,0.53248,0.00021,25.13933]
[1778813294815,29.43,81129.58,22.8,0.53235,0.00021,25.13984]
[1778813299156,29.43,81131.58,22.8,0.53277,0.00021,25.13826]
[1778813299529,29.43,81131.58,22.8,0.53277,0.00021,25.13826]
[1778813302475,29.44,81137.95,22.8,0.53413,0.00021,25.13303]
[1778813302694,29.44,81137.95,22.8,0.53413,0.00021,25.13303]
[1778813303822,29.44,81140.77,22.8,0.53473,0.00021,25.13062]
[1778813309532,29.44,81136.66,22.8,0.53385,0.00021,25.13414]
[1778813310591,29.44,81136.77,22.8,0.53387,0.00021,25.13406]
[1778813310656,29.44,81131.77,22.8,0.5328,0.00021,25.13816]
[1778813311232,29.44,81131.77,22.8,0.5328,0.00021,25.13816]
[1778813311333,29.44,81122.4,22.8,0.5308,0.00021,25.1414]
[1778813313296,29.44,81121.06,22.8,0.53052,0.00021,25.14238]
[1778813313733,29.44,81121.06,22.8,0.53052,0.00021,25.14238]
[1778813315300,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813315332,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813315335,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813315624,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813315656,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813315675,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813315721,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813316334,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813316502,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813316519,29.45,81121.51,22.8,0.53061,0.00021,25.14206]
[1778813316553,29.45,81105.58,22.8,0.5272,0.00021,25.15274]
[1778813317332,29.45,81104.6,22.8,0.527,0.00021,25.15333]
[1778813318267,29.45,81104.6,22.8,0.527,0.00021,25.15333]
[1778813319477,29.45,81106.35,22.8,0.52737,0.00021,25.15226]
[1778813320070,29.44,81102.89,22.8,0.52663,0.00021,25.15435]
[1778813320852,29.44,81101.37,22.8,0.52631,0.00021,25.15524]
[1778813320879,29.44,81101.37,22.8,0.52631,0.00021,25.15524]
[1778813325304,29.44,81102.8,22.8,0.52661,0.00021,25.15439]
[1778813325625,29.44,81102.8,22.8,0.52661,0.00021,25.15439]
[1778813325680,29.44,81102.8,22.8,0.52661,0.00021,25.15439]
[1778813327039,29.44,81094.56,22.8,0.52485,0.00021,25.15902]
[1778813328076,29.44,81094.56,22.8,0.52485,0.00021,25.15902]
[1778813329407,29.44,81094.63,22.8,0.52487,0.00021,25.15898]
[1778813335701,29.43,81092.12,22.8,0.52433,0.00021,25.16029]
[1778813336933,29.43,81092.76,22.8,0.52447,0.00021,25.15995]
[1778813338930,29.43,81092.34,22.8,0.52438,0.00021,25.16017]
[1778813340856,29.43,81092.94,22.8,0.52451,0.00021,25.15986]
[1778813346173,29.42,81093.8,22.8,0.5247,0.00021,25.15939]
[1778813349165,29.42,81093.65,22.8,0.52467,0.00021,25.15947]
[1778813351021,29.42,81093.3,22.8,0.52459,0.00021,25.15965]
[1778813352563,29.42,81093.89,22.8,0.52472,0.00021,25.15933]
[1778813353223,29.42,81092.74,22.8,0.52447,0.00021,25.15994]
[1778813353834,29.42,81092.45,22.8,0.52441,0.00021,25.16009]
[1778813354230,29.42,81097.07,22.8,0.5254,0.00021,25.15761]
[1778813355663,29.42,81097.07,22.8,0.5254,0.00021,25.15761]
[1778813360224,29.41,81098.62,22.8,0.52573,0.00021,25.15674]
[1778813360226,29.41,81098.62,22.8,0.52573,0.00021,25.15674]
[1778813362287,29.41,81104.65,22.8,0.52703,0.00021,25.15321]
[1778813367322,29.41,81107.96,22.8,0.52774,0.00021,25.15115]
[1778813372357,29.4,81107.71,22.8,0.52769,0.00021,25.14734]
[1778813377669,29.4,81107.34,22.8,0.52761,0.00021,25.14756]
[1778813383434,29.4,81104.35,22.8,0.52697,0.00021,25.1494]
[1778813388469,29.39,81104.84,22.8,0.52708,0.00021,25.14909]
[1778813393504,29.39,81105.22,22.8,0.52716,0.00021,25.14885]
[1778813399690,29.39,81105.42,22.8,0.52721,0.00021,25.14872]
[1778813399712,29.39,81105.42,22.8,0.52721,0.00021,25.14872]
[1778813399998,29.39,81105.15,22.8,0.52715,0.00021,25.14888]
[1778813400554,29.39,81098.16,22.8,0.52565,0.00021,25.15299]
[1778813404078,29.38,81097.37,22.8,0.52549,0.00021,25.15342]
[1778813404155,29.38,81097.37,22.8,0.52549,0.00021,25.15342]
[1778813404582,29.38,81104.24,22.8,0.52696,0.00021,25.14943]
[1778813409617,29.38,81103.4,22.8,0.52678,0.00021,25.14993]
[1778813414652,29.38,81104.15,22.8,0.52694,0.00021,25.14947]
[1778813415539,29.38,81104.15,22.8,0.52694,0.00021,25.14947]
[1778813415610,29.38,81104.15,22.8,0.52694,0.00021,25.14947]
[1778813415630,29.38,81104.15,22.8,0.52694,0.00021,25.14947]
[1778813416396,29.38,81105.11,22.8,0.52715,0.00021,25.14888]
[1778813416498,29.38,81105.11,22.8,0.52715,0.00021,25.14888]
[1778813416715,29.38,81111.54,22.8,0.52853,0.00021,25.14479]
[1778813417457,29.38,81111.54,22.8,0.52853,0.00021,25.14479]
[1778813417673,29.38,81116.55,22.8,0.5296,0.00021,25.14139]
[1778813418352,29.38,81116.55,22.8,0.5296,0.00021,25.14139]
[1778813418427,29.38,81116.55,22.8,0.5296,0.00021,25.14139]
[1778813418680,29.38,81121.65,22.8,0.5307,0.00021,25.13775]
[1778813419641,29.38,81121.65,22.8,0.5307,0.00021,25.13775]
[1778813419687,29.37,81127.25,22.8,0.5319,0.00021,25.13353]
[1778813420122,29.37,81127.25,22.8,0.5319,0.00021,25.13353]
[1778813422202,29.38,81129.29,22.8,0.53233,0.00021,25.13194]
[1778813427766,29.38,81132.43,22.8,0.533,0.00021,25.12943]
[1778813432798,29.38,81133.28,22.8,0.53319,0.00021,25.12478]
[1778813434524,29.38,81135.59,22.8,0.53368,0.00021,25.12288]
[1778813435003,29.38,81135.48,22.8,0.53366,0.00021,25.12297]
[1778813436932,29.38,81136.87,22.8,0.53396,0.00021,25.12181]
[1778813439565,29.38,81136.52,22.8,0.53388,0.00021,25.12212]
[1778813439629,29.38,81136.52,22.8,0.53388,0.00021,25.12212]
[1778813439654,29.38,81136.52,22.8,0.53388,0.00021,25.12212]
[1778813439688,29.38,81136.52,22.8,0.53388,0.00021,25.12212]
[1778813439846,29.38,81132.58,22.8,0.53303,0.00021,25.12538]
[1778813444881,29.39,81130.74,22.8,0.53264,0.00021,25.12688]
[1778813449916,29.39,81130.37,22.8,0.53255,0.00021,25.12719]
[1778813454951,29.4,81129.19,22.8,0.5323,0.00021,25.12814]
[1778813456532,29.4,81129.19,22.8,0.5323,0.00021,25.12814]
[1778813457622,29.4,81127.95,22.8,0.53203,0.00021,25.12911]
[1778813457972,29.4,81118.59,22.8,0.53003,0.00021,25.13607]
[1778813463007,29.39,81118.96,22.8,0.53011,0.00021,25.1358]
[1778813468168,29.39,81119.0,22.8,0.53012,0.00021,25.13576]
[1778813468171,29.39,81119.0,22.8,0.53012,0.00021,25.13576]
[1778813474524,29.38,81115.61,22.8,0.5294,0.00021,25.13811]
[1778813481136,29.37,81116.24,22.8,0.52954,0.00021,25.13765]
[1778813482021,29.37,81116.24,22.8,0.52954,0.00021,25.13765]
[1778813486843,29.37,81119.43,22.8,0.53023,0.00021,25.13538]
[1778813487437,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487503,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487535,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487606,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487688,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487754,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487897,29.37,81119.96,22.8,0.53034,0.00021,25.135]
[1778813487886,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488079,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488105,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488197,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488425,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488504,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488514,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488764,29.37,81120.27,22.8,0.53041,0.00021,25.13477]
[1778813488893,29.37,81141.13,22.8,0.53488,0.00021,25.11809]
[1778813489037,29.37,81141.13,22.8,0.53488,0.00021,25.11809]
[1778813489310,29.37,81141.13,22.8,0.53488,0.00021,25.11809]
[1778813489676,29.37,81141.13,22.8,0.53488,0.00021,25.11809]
[1778813489831,29.37,81164.38,22.8,0.53985,0.00021,25.09579]
[1778813490205,29.37,81179.47,22.8,0.54308,0.00021,25.07923]
[1778813491048,29.37,81179.47,22.8,0.54308,0.00021,25.07923]
[1778813491346,29.37,81179.47,22.8,0.54308,0.00021,25.07923]
[1778813491438,29.37,81185.32,22.8,0.54433,0.00021,25.06839]
[1778813492103,29.37,81185.32,22.8,0.54433,0.00021,25.06839]
[1778813492151,29.37,81185.32,22.8,0.54433,0.00021,25.06839]
[1778813492666,29.37,81185.32,22.8,0.54433,0.00021,25.06839]
[1778813492838,29.37,81185.32,22.8,0.54433,0.00021,25.06839]
[1778813492881,29.37,81185.32,22.8,0.54433,0.00021,25.06839]
[1778813492948,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493053,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493201,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493282,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493339,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493443,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493540,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493695,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493745,29.37,81188.98,22.8,0.54512,0.00021,25.06396]
[1778813493922,29.37,81226.44,22.8,0.5531,0.00021,25.01318]
[1778813494416,29.37,81226.44,22.8,0.5531,0.00021,25.01318]
[1778813494581,29.37,81226.44,22.8,0.5531,0.00021,25.01318]
[1778813494750,29.37,81226.44,22.8,0.5531,0.00021,25.01318]
[1778813494916,29.37,81237.75,22.8,0.55551,0.00021,24.99588]
[1778813495687,29.37,81237.75,22.8,0.55551,0.00021,24.99588]
[1778813495722,29.37,81237.75,22.8,0.55551,0.00021,24.99588]
[1778813495882,29.37,81255.88,22.8,0.55936,0.00021,24.96624]
[1778813496121,29.37,81255.88,22.8,0.55936,0.00021,24.96624]
[1778813496796,29.37,81255.88,22.8,0.55936,0.00021,24.96624]
[1778813496897,29.36,81262.96,22.8,0.56086,0.00021,24.95401]
[1778813497792,29.36,81262.96,22.8,0.56086,0.00021,24.95401]
[1778813497888,29.36,81262.96,22.8,0.56086,0.00021,24.95401]
[1778813497990,29.37,81260.99,22.8,0.56044,0.00021,24.95747]
[1778813498172,29.37,81260.99,22.8,0.56044,0.00021,24.95747]
[1778813498826,29.37,81260.99,22.8,0.56044,0.00021,24.95747]
[1778813499401,29.37,81259.58,22.8,0.56014,0.00021,24.95991]
[1778813499502,29.37,81260.07,22.8,0.56025,0.00021,24.95906]
[1778813500063,29.37,81260.07,22.8,0.56025,0.00021,24.95906]
[1778813500234,29.37,81260.07,22.8,0.56025,0.00021,24.95906]
[1778813500676,29.37,81260.07,22.8,0.56025,0.00021,24.95906]
[1778813500878,29.37,81263.97,22.8,0.56107,0.00021,24.95229]
[1778813501224,29.37,81263.97,22.8,0.56107,0.00021,24.95229]
[1778813501373,29.37,81263.97,22.8,0.56107,0.00021,24.95229]
[1778813501413,29.37,81263.97,22.8,0.56107,0.00021,24.95229]
[1778813501475,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502094,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502102,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502131,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502599,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502702,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502747,29.37,81265.55,22.8,0.56141,0.00021,24.94951]
[1778813502771,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503146,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503268,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503294,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503411,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503517,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503585,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503682,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503709,29.37,81263.98,22.8,0.56107,0.00021,24.95228]
[1778813503729,29.37,81277.17,22.8,0.56387,0.00021,24.92851]
[1778813504293,29.37,81277.17,22.8,0.56387,0.00021,24.92851]
[1778813504685,29.37,81277.17,22.8,0.56387,0.00021,24.92851]
[1778813504728,29.37,81277.17,22.8,0.56387,0.00021,24.92851]
[1778813504903,29.37,81277.17,22.8,0.56387,0.00021,24.92851]
[1778813504932,29.37,81302.45,22.8,0.56921,0.00021,24.87955]
[1778813505287,29.37,81302.45,22.8,0.56921,0.00021,24.87955]
[1778813505557,29.37,81302.45,22.8,0.56921,0.00021,24.87955]
[1778813505707,29.37,81302.45,22.8,0.56921,0.00021,24.87955]
[1778813505933,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813506042,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813506176,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813506211,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813506453,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813506482,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813506572,29.37,81311.91,22.8,0.57121,0.00021,24.86006]
[1778813507356,29.37,81320.34,22.8,0.57299,0.00021,24.84219]
[1778813510326,29.37,81321.76,22.8,0.57328,0.00021,24.83917]
[1778813510469,29.37,81321.76,22.8,0.57328,0.00021,24.83917]
[1778813510809,29.37,81321.76,22.8,0.57328,0.00021,24.83917]
[1778813511789,29.37,81320.92,22.8,0.5731,0.00021,24.84103]
[1778813512624,29.38,81320.63,22.8,0.57304,0.00021,24.84167]
[1778813512790,29.38,81320.63,22.8,0.57304,0.00021,24.84167]
[1778813512800,29.38,81320.63,22.8,0.57304,0.00021,24.84167]
[1778813513358,29.38,81320.36,22.8,0.57298,0.00021,24.84227]
[1778813513654,29.38,81320.36,22.8,0.57298,0.00021,24.84227]
[1778813513865,29.38,81320.36,22.8,0.57298,0.00021,24.84227]
[1778813513914,29.38,81315.33,22.8,0.57192,0.00021,24.85302]
[1778813514042,29.38,81315.33,22.8,0.57192,0.00021,24.85302]
[1778813514072,29.38,81315.33,22.8,0.57192,0.00021,24.85302]
[1778813514098,29.38,81315.33,22.8,0.57192,0.00021,24.85302]
[1778813514825,29.38,81298.58,22.8,0.56838,0.00021,24.88748]
[1778813515240,29.38,81298.58,22.8,0.56838,0.00021,24.88748]
[1778813515260,29.38,81298.58,22.8,0.56838,0.00021,24.88748]
[1778813515878,29.38,81298.58,22.8,0.56838,0.00021,24.88748]
[1778813515889,29.38,81277.59,22.8,0.56394,0.00021,24.9279]
[1778813516230,29.38,81277.59,22.8,0.56394,0.00021,24.9279]
[1778813516636,29.38,81277.59,22.8,0.56394,0.00021,24.9279]
[1778813516737,29.38,81264.81,22.8,0.56123,0.00021,24.95098]
[1778813517124,29.38,81264.81,22.8,0.56123,0.00021,24.95098]
[1778813517426,29.38,81257.66,22.8,0.55971,0.00021,24.96342]
[1778813518776,29.38,81257.66,22.8,0.55971,0.00021,24.96342]
[1778813519737,29.38,81255.25,22.8,0.5592,0.00021,24.96757]
[1778813519891,29.38,81255.25,22.8,0.5592,0.00021,24.96757]
[1778813519896,29.38,81255.25,22.8,0.5592,0.00021,24.96757]
[1778813519902,29.38,81255.25,22.8,0.5592,0.00021,24.96757]
[1778813519903,29.38,81255.25,22.8,0.5592,0.00021,24.96757]
[1778813519837,29.38,81256.95,22.8,0.55956,0.00021,24.96471]
[1778813520072,29.38,81256.95,22.8,0.55956,0.00021,24.96471]
[1778813520265,29.38,81256.95,22.8,0.55956,0.00021,24.96471]
[1778813520373,29.38,81256.95,22.8,0.55956,0.00021,24.96471]
[1778813520905,29.38,81256.95,22.8,0.55956,0.00021,24.96471]
[1778813520971,29.38,81264.46,22.8,0.56115,0.00021,24.95173]
[1778813521040,29.38,81264.46,22.8,0.56115,0.00021,24.95173]
[1778813521239,29.38,81264.46,22.8,0.56115,0.00021,24.95173]
[1778813521375,29.38,81264.46,22.8,0.56115,0.00021,24.95173]
[1778813521881,29.38,81278.5,22.8,0.56412,0.00021,24.92634]
[1778813522054,29.38,81278.5,22.8,0.56412,0.00021,24.92634]
[1778813523216,29.38,81282.6,22.8,0.56499,0.00021,24.91867]
[1778813523471,29.38,81282.6,22.8,0.56499,0.00021,24.91867]
[1778813523513,29.38,81282.6,22.8,0.56499,0.00021,24.91867]
[1778813523682,29.38,81274.04,22.8,0.56318,0.00021,24.93454]
[1778813524374,29.38,81274.04,22.8,0.56318,0.00021,24.93454]
[1778813524488,29.37,81273.16,22.8,0.56301,0.00021,24.93597]
[1778813525495,29.38,81280.67,22.8,0.56459,0.00021,24.92225]
[1778813526204,29.38,81280.67,22.8,0.56459,0.00021,24.92225]
[1778813526502,29.38,81279.56,22.8,0.56435,0.00021,24.92432]
[1778813527143,29.38,81279.56,22.8,0.56435,0.00021,24.92432]
[1778813527509,29.38,81280.76,22.8,0.56461,0.00021,24.92205]
[1778813528516,29.38,81274.19,22.8,0.56322,0.00021,24.93421]
[1778813530302,29.38,81273.55,22.8,0.56308,0.00021,24.93539]
[1778813530645,29.38,81273.55,22.8,0.56308,0.00021,24.93539]
[1778813530789,29.38,81273.55,22.8,0.56308,0.00021,24.93539]
[1778813530859,29.37,81272.51,22.8,0.56287,0.00021,24.93715]
[1778813531062,29.37,81272.51,22.8,0.56287,0.00021,24.93715]
[1778813531580,29.37,81272.51,22.8,0.56287,0.00021,24.93715]
[1778813531651,29.37,81266.98,22.8,0.5617,0.00021,24.94708]
[1778813532544,29.37,81259.51,22.8,0.56011,0.00021,24.96017]
[1778813535728,29.38,81263.98,22.8,0.56106,0.00021,24.95243]
[1778813535741,29.38,81257.27,22.8,0.55963,0.00021,24.96408]
[1778813536336,29.38,81257.27,22.8,0.55963,0.00021,24.96408]
[1778813538320,29.38,81257.28,22.8,0.55963,0.00021,24.96411]
[1778813540774,29.38,81257.55,22.8,0.55968,0.00021,24.96367]
[1778813542558,29.38,81257.25,22.8,0.55962,0.00021,24.96421]
[1778813542585,29.38,81257.25,22.8,0.55962,0.00021,24.96421]
[1778813542868,29.38,81257.25,22.8,0.55962,0.00021,24.96421]
[1778813542968,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543117,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543175,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543206,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543310,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543366,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543426,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543653,29.39,81256.1,22.8,0.55937,0.00021,24.96619]
[1778813543932,29.39,81225.45,22.8,0.55286,0.00021,25.01493]
[1778813544237,29.39,81225.45,22.8,0.55286,0.00021,25.01493]
[1778813544280,29.39,81225.45,22.8,0.55286,0.00021,25.01493]
[1778813544591,29.39,81225.45,22.8,0.55286,0.00021,25.01493]
[1778813544636,29.39,81225.36,22.8,0.55284,0.00021,25.01506]
[1778813545136,29.39,81225.36,22.8,0.55284,0.00021,25.01506]
[1778813545643,29.39,81228.26,22.8,0.55345,0.00021,25.01075]
[1778813548227,29.39,81229.91,22.8,0.5538,0.00021,25.00828]
[1778813548630,29.39,81229.91,22.8,0.5538,0.00021,25.00828]
[1778813549709,29.39,81230.45,22.8,0.55392,0.00021,25.00747]
[1778813549750,29.39,81230.45,22.8,0.55392,0.00021,25.00747]
[1778813549807,29.39,81230.45,22.8,0.55392,0.00021,25.00747]
[1778813549932,29.39,81230.45,22.8,0.55392,0.00021,25.00747]
[1778813550089,29.39,81232.94,22.8,0.55444,0.00021,25.00369]
[1778813550521,29.39,81232.94,22.8,0.55444,0.00021,25.00369]
[1778813550632,29.39,81232.94,22.8,0.55444,0.00021,25.00369]
[1778813550658,29.39,81232.94,22.8,0.55444,0.00021,25.00369]
[1778813550661,29.39,81232.94,22.8,0.55444,0.00021,25.00369]
[1778813550803,29.39,81232.94,22.8,0.55444,0.00021,25.00369]
[1778813550932,29.39,81240.26,22.8,0.556,0.00021,24.99228]
[1778813551685,29.39,81246.62,22.8,0.55736,0.00021,24.97807]
[1778813554706,29.4,81253.68,22.8,0.55885,0.00021,24.96644]
[1778813555055,29.4,81253.68,22.8,0.55885,0.00021,24.96644]
[1778813556599,29.4,81254.73,22.8,0.55907,0.00021,24.96469]
[1778813556722,29.4,81254.73,22.8,0.55907,0.00021,24.96469]
[1778813556761,29.4,81254.73,22.8,0.55907,0.00021,24.96469]
[1778813556804,29.4,81256.26,22.8,0.55939,0.00021,24.96213]
[1778813557611,29.4,81256.26,22.8,0.55939,0.00021,24.96213]
[1778813557752,29.4,81256.26,22.8,0.55939,0.00021,24.96213]
[1778813557852,29.4,81256.85,22.8,0.55951,0.00021,24.96117]
[1778813558389,29.4,81256.85,22.8,0.55951,0.00021,24.96117]
[1778813558828,29.4,81256.85,22.8,0.55951,0.00021,24.96117]
[1778813558852,29.4,81256.85,22.8,0.55951,0.00021,24.96117]
[1778813558892,29.4,81256.85,22.8,0.55951,0.00021,24.96117]
[1778813558907,29.4,81254.81,22.8,0.55908,0.00021,24.96463]
[1778813559906,29.4,81254.81,22.8,0.55908,0.00021,24.96463]
[1778813559741,29.4,81245.92,22.8,0.55719,0.00021,24.97935]
[1778813562707,29.4,81245.34,22.8,0.55707,0.00021,24.98033]
[1778813565157,29.41,81244.38,22.8,0.55686,0.00021,24.98194]
[1778813565452,29.41,81244.38,22.8,0.55686,0.00021,24.98194]
[1778813566107,29.41,81244.3,22.8,0.55684,0.00021,24.98208]
[1778813567953,29.41,81244.64,22.8,0.55691,0.00021,24.98155]
[1778813568714,29.41,81242.46,22.8,0.55644,0.00021,24.98509]
[1778813570642,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813570645,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813570654,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813570670,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813570727,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813570865,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813571003,29.41,81239.47,22.8,0.5558,0.00021,24.98985]
[1778813570961,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571195,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571353,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571517,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571733,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571780,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571919,29.41,81256.01,22.8,0.55931,0.00021,24.96281]
[1778813571941,29.42,81291.23,22.8,0.56676,0.00021,24.89882]
[1778813572166,29.42,81291.23,22.8,0.56676,0.00021,24.89882]
[1778813572662,29.42,81291.23,22.8,0.56676,0.00021,24.89882]
[1778813572736,29.42,81291.23,22.8,0.56676,0.00021,24.89882]
[1778813572849,29.42,81300.67,22.8,0.56875,0.00021,24.88018]
[1778813573388,29.42,81300.67,22.8,0.56875,0.00021,24.88018]
[1778813573751,29.42,81300.67,22.8,0.56875,0.00021,24.88018]
[1778813573856,29.42,81294.11,22.8,0.56737,0.00021,24.89322]
[1778813574077,29.42,81294.11,22.8,0.56737,0.00021,24.89322]
[1778813574418,29.42,81294.11,22.8,0.56737,0.00021,24.89322]
[1778813574543,29.42,81294.11,22.8,0.56737,0.00021,24.89322]
[1778813574935,29.42,81294.11,22.8,0.56737,0.00021,24.89322]
[1778813575471,29.42,81294.89,22.8,0.56753,0.00021,24.8917]
[1778813575875,29.42,81288.04,22.8,0.56608,0.00021,24.90503]
[1778813576526,29.42,81288.04,22.8,0.56608,0.00021,24.90503]
[1778813576926,29.42,81288.04,22.8,0.56608,0.00021,24.90503]
[1778813577957,29.42,81287.97,22.8,0.56607,0.00021,24.90518]
[1778813579861,29.42,81286.36,22.8,0.56572,0.00021,24.90829]
[1778813580139,29.43,81287.13,22.8,0.56587,0.00021,24.90701]
[1778813580492,29.43,81287.13,22.8,0.56587,0.00021,24.90701]
[1778813580753,29.43,81287.13,22.8,0.56587,0.00021,24.90701]
[1778813580909,29.43,81296.35,22.8,0.56781,0.00021,24.88911]
[1778813581609,29.43,81296.35,22.8,0.56781,0.00021,24.88911]
[1778813581846,29.43,81296.35,22.8,0.56781,0.00021,24.88911]
[1778813582008,29.43,81296.35,22.8,0.56781,0.00021,24.88911]
[1778813582020,29.43,81296.35,22.8,0.56781,0.00021,24.88911]
[1778813581925,29.43,81305.26,22.8,0.56969,0.00021,24.87125]
[1778813582207,29.43,81305.26,22.8,0.56969,0.00021,24.87125]
[1778813582304,29.43,81305.26,22.8,0.56969,0.00021,24.87125]
[1778813582310,29.43,81305.26,22.8,0.56969,0.00021,24.87125]
[1778813582616,29.43,81305.26,22.8,0.56969,0.00021,24.87125]
[1778813582989,29.43,81339.59,22.8,0.57691,0.00021,24.7972]
[1778813583822,29.43,81339.59,22.8,0.57691,0.00021,24.7972]
[1778813583937,29.43,81339.72,22.8,0.57694,0.00021,24.79695]
[1778813584396,29.43,81339.72,22.8,0.57694,0.00021,24.79695]
[1778813584709,29.43,81339.72,22.8,0.57694,0.00021,24.79695]
[1778813585608,29.44,81337.62,22.8,0.57649,0.00021,24.80175]
[1778813586124,29.44,81335.57,22.8,0.57606,0.00021,24.8064]
[1778813586297,29.44,81335.57,22.8,0.57606,0.00021,24.8064]
[1778813588049,29.44,81333.6,22.8,0.57564,0.00021,24.81085]
[1778813588135,29.44,81330.93,22.8,0.57508,0.00021,24.81682]
[1778813588538,29.44,81330.93,22.8,0.57508,0.00021,24.81682]
[1778813588639,29.44,81330.93,22.8,0.57508,0.00021,24.81682]
[1778813588825,29.44,81330.93,22.8,0.57508,0.00021,24.81682]
[1778813588866,29.44,81330.93,22.8,0.57508,0.00021,24.81682]
[1778813588937,29.44,81330.93,22.8,0.57508,0.00021,24.81682]
[1778813588972,29.45,81322.17,22.8,0.57322,0.00021,24.83621]
[1778813589362,29.45,81322.17,22.8,0.57322,0.00021,24.83621]
[1778813589868,29.45,81322.17,22.8,0.57322,0.00021,24.83621]
[1778813589979,29.46,81315.36,22.8,0.57177,0.00021,24.85087]
[1778813590405,29.46,81315.36,22.8,0.57177,0.00021,24.85087]
[1778813590608,29.46,81315.36,22.8,0.57177,0.00021,24.85087]
[1778813590708,29.46,81315.36,22.8,0.57177,0.00021,24.85087]
[1778813593939,29.47,81311.37,22.8,0.57091,0.00021,24.85946]
[1778813594249,29.47,81310.51,22.8,0.57072,0.00021,24.8613]
[1778813595014,29.47,81302.87,22.8,0.56911,0.00021,24.87696]
[1778813596021,29.47,81297.46,22.8,0.56797,0.00021,24.88778]
[1778813596234,29.47,81297.46,22.8,0.56797,0.00021,24.88778]
[1778813597028,29.47,81303.81,22.8,0.5693,0.00021,24.8751]
[1778813597632,29.47,81303.81,22.8,0.5693,0.00021,24.8751]
[1778813598649,29.47,81306.41,22.8,0.56985,0.00021,24.86984]
[1778813602851,29.47,81305.01,22.8,0.56955,0.00021,24.87269]
[1778813603493,29.47,81305.01,22.8,0.56955,0.00021,24.87269]
[1778813603685,29.47,81305.01,22.8,0.56955,0.00021,24.87269]
[1778813603786,29.47,81295.68,22.8,0.56759,0.00021,24.89132]
[1778813604298,29.47,81295.68,22.8,0.56759,0.00021,24.89132]
[1778813605777,29.47,81292.26,22.8,0.56687,0.00021,24.89801]
[1778813605894,29.47,81292.26,22.8,0.56687,0.00021,24.89801]
[1778813605962,29.48,81291.91,22.8,0.56679,0.00021,24.89871]
[1778813606288,29.48,81291.91,22.8,0.56679,0.00021,24.89871]
[1778813606296,29.48,81291.91,22.8,0.56679,0.00021,24.89871]
[1778813606450,29.48,81287.85,22.8,0.56593,0.00021,24.90653]
[1778813608473,29.48,81293.32,22.8,0.56708,0.00021,24.89601]
[1778813609317,29.48,81293.32,22.8,0.56708,0.00021,24.89601]
[1778813610122,29.48,81286.29,22.8,0.5656,0.00021,24.90955]
[1778813613023,29.48,81284.43,22.8,0.56522,0.00021,24.90907]
[1778813615105,29.48,81282.01,22.8,0.5647,0.00021,24.91362]
[1778813615106,29.48,81282.01,22.8,0.5647,0.00021,24.91362]
[1778813615303,29.48,81282.01,22.8,0.5647,0.00021,24.91362]
[1778813615428,29.48,81282.01,22.8,0.5647,0.00021,24.91362]
[1778813616114,29.48,81282.98,22.8,0.56491,0.00021,24.9118]
[1778813616370,29.48,81282.98,22.8,0.56491,0.00021,24.9118]
[1778813616696,29.48,81282.98,22.8,0.56491,0.00021,24.9118]
[1778813616707,29.48,81282.98,22.8,0.56491,0.00021,24.9118]
[1778813616899,29.48,81282.98,22.8,0.56491,0.00021,24.9118]
[1778813616908,29.48,81294.6,22.8,0.56736,0.00021,24.88955]
[1778813617866,29.48,81294.6,22.8,0.56736,0.00021,24.88955]
[1778813617893,29.48,81302.18,22.8,0.56895,0.00021,24.87454]
[1778813618981,29.48,81302.18,22.8,0.56895,0.00021,24.87454]
[1778813619775,29.48,81305.12,22.8,0.56957,0.00021,24.8686]
[1778813619830,29.48,81305.12,22.8,0.56957,0.00021,24.8686]
[1778813619908,29.48,81305.12,22.8,0.56957,0.00021,24.8686]
[1778813619952,29.48,81305.12,22.8,0.56957,0.00021,24.8686]
[1778813620077,29.48,81305.12,22.8,0.56957,0.00021,24.8686]
[1778813620829,29.48,81307.13,22.8,0.57,0.00021,24.86451]
[1778813620924,29.48,81307.13,22.8,0.57,0.00021,24.86451]
[1778813620996,29.48,81309.28,22.8,0.57045,0.00021,24.8601]
[1778813621671,29.48,81318.59,22.8,0.57241,0.00021,24.84063]
[1778813623647,29.48,81322.81,22.8,0.5733,0.00021,24.83152]
[1778813624219,29.47,81328.31,22.8,0.57448,0.00021,24.8193]
[1778813626461,29.46,81329.96,22.8,0.57484,0.00021,24.81548]
[1778813627818,29.45,81329.96,22.8,0.57486,0.00021,24.81528]
[1778813629536,29.44,81324.74,22.8,0.57378,0.00021,24.82652]
[1778813634771,29.44,81325.4,22.8,0.57392,0.00021,24.82506]
[1778813636952,29.44,81325.01,22.8,0.57385,0.00021,24.82573]
[1778813639002,29.44,81321.11,22.8,0.57303,0.00021,24.8342]
[1778813640250,29.43,81323.77,22.8,0.5736,0.00021,24.82835]
[1778813644684,29.43,81322.83,22.8,0.5734,0.00021,24.83036]
[1778813649659,29.44,81325.38,22.8,0.57393,0.00021,24.82489]
[1778813652913,29.43,81324.58,22.8,0.57376,0.00021,24.82662]
[1778813654430,29.43,81333.58,22.8,0.57566,0.00021,24.80674]
[1778813656496,29.42,81332.89,22.8,0.57554,0.00021,24.80802]
[1778813656717,29.42,81332.89,22.8,0.57554,0.00021,24.80802]
[1778813656861,29.42,81332.89,22.8,0.57554,0.00021,24.80802]
[1778813656889,29.42,81332.89,22.8,0.57554,0.00021,24.80802]
[1778813657695,29.42,81331.11,22.8,0.57516,0.00021,24.81199]
[1778813657860,29.42,81331.11,22.8,0.57516,0.00021,24.81199]
[1778813657957,29.42,81322.87,22.8,0.57343,0.00021,24.83003]
[1778813658681,29.42,81322.87,22.8,0.57343,0.00021,24.83003]
[1778813658777,29.42,81331.61,22.8,0.57527,0.00021,24.81089]
[1778813659177,29.42,81331.61,22.8,0.57527,0.00021,24.81089]
[1778813659451,29.42,81331.61,22.8,0.57527,0.00021,24.81089]
[1778813659465,29.43,81330.13,22.8,0.57495,0.00021,24.8142]
[1778813660545,29.43,81330.13,22.8,0.57495,0.00021,24.8142]
[1778813664202,29.43,81328.23,22.8,0.57455,0.00021,24.81844]
[1778813669993,29.43,81322.57,22.8,0.57336,0.00021,24.83073]
[1778813670065,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813670152,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813670464,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813670527,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813670650,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813671006,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813671084,29.42,81322.23,22.8,0.57329,0.00021,24.83144]
[1778813671054,29.42,81314.55,22.8,0.57168,0.00021,24.8438]
[1778813671269,29.42,81314.55,22.8,0.57168,0.00021,24.8438]
[1778813671812,29.42,81308.08,22.8,0.57032,0.00021,24.85727]
[1778813672619,29.42,81308.08,22.8,0.57032,0.00021,24.85727]
[1778813673088,29.42,81308.08,22.8,0.57032,0.00021,24.85727]
[1778813673678,29.43,81306.51,22.8,0.56999,0.00021,24.86052]
[1778813673741,29.43,81296.27,22.8,0.56782,0.00021,24.88113]
[1778813674602,29.43,81296.27,22.8,0.56782,0.00021,24.88113]
[1778813674666,29.43,81296.27,22.8,0.56782,0.00021,24.88113]
[1778813675915,29.43,81295.9,22.8,0.56775,0.00021,24.88187]
[1778813681619,29.43,81298.08,22.8,0.5682,0.00021,24.87762]
[1778813686654,29.43,81296.94,22.8,0.56795,0.00021,24.87993]
[1778813690672,29.43,81296.56,22.8,0.56787,0.00021,24.88071]
[1778813695717,29.44,81296.15,22.8,0.56778,0.00021,24.88159]
[1778813700159,29.44,81295.98,22.8,0.56774,0.00021,24.88196]
[1778813701403,29.44,81299.41,22.8,0.56846,0.00021,24.87517]
[1778813701715,29.44,81299.41,22.8,0.56846,0.00021,24.87517]
[1778813701759,29.44,81290.91,22.8,0.56667,0.00021,24.8919]
[1778813702247,29.44,81290.91,22.8,0.56667,0.00021,24.8919]
[1778813702313,29.44,81290.91,22.8,0.56667,0.00021,24.8919]
[1778813703002,29.44,81290.91,22.8,0.56667,0.00021,24.8919]
[1778813703310,29.44,81289.77,22.8,0.56643,0.00021,24.8941]
[1778813703764,29.44,81289.77,22.8,0.56643,0.00021,24.8941]
[1778813708808,29.44,81294.18,22.8,0.56736,0.00021,24.88554]
[1778813709372,29.44,81294.18,22.8,0.56736,0.00021,24.88554]
[1778813714850,29.44,81290.71,22.8,0.56662,0.00021,24.89231]
[1778813716047,29.44,81290.71,22.8,0.56662,0.00021,24.89231]
[1778813717104,29.44,81290.42,22.8,0.56656,0.00021,24.89287]
[1778813718562,29.44,81290.99,22.8,0.56668,0.00021,24.89178]
[1778813724043,29.44,81292.64,22.8,0.56702,0.00021,24.88863]
[1778813725641,29.45,81288.51,22.8,0.56615,0.00021,24.89664]
[1778813726163,29.45,81288.51,22.8,0.56615,0.00021,24.89664]
[1778813726660,29.45,81284.68,22.8,0.56534,0.00021,24.90395]
[1778813726979,29.45,81284.68,22.8,0.56534,0.00021,24.90395]
[1778813728674,29.45,81282.4,22.8,0.56486,0.00021,24.90825]
[1778813730964,29.45,81275.33,22.8,0.56336,0.00021,24.92138]
[1778813735999,29.45,81274.17,22.8,0.56312,0.00021,24.91954]
[1778813741035,29.45,81276.95,22.8,0.5637,0.00021,24.91449]
[1778813744158,29.45,81280.74,22.8,0.5645,0.00021,24.90749]
[1778813750108,29.45,81271.96,22.8,0.56264,0.00021,24.92362]
[1778813750293,29.45,81271.96,22.8,0.56264,0.00021,24.92362]
[1778813752670,29.46,81273.63,22.8,0.563,0.00021,24.92061]
[1778813752683,29.46,81273.63,22.8,0.563,0.00021,24.92061]
[1778813753128,29.46,81266.08,22.8,0.5614,0.00021,24.93412]
[1778813754135,29.46,81261.56,22.8,0.56044,0.00021,24.942]
[1778813759170,29.45,81265.43,22.8,0.56126,0.00021,24.93525]
[1778813760568,29.45,81265.43,22.8,0.56126,0.00021,24.93525]
[1778813761184,29.45,81268.78,22.8,0.56197,0.00021,24.92931]
[1778813763314,29.45,81272.16,22.8,0.56269,0.00021,24.92323]
[1778813763697,29.45,81272.16,22.8,0.56269,0.00021,24.92323]
[1778813765351,29.45,81272.31,22.8,0.56272,0.00021,24.92298]
[1778813766167,29.45,81272.31,22.8,0.56272,0.00021,24.92298]
[1778813766804,29.45,81271.56,22.8,0.56256,0.00021,24.92434]
[1778813767863,29.45,81271.12,22.8,0.56247,0.00021,24.92512]
[1778813768233,29.45,81266.87,22.8,0.56157,0.00021,24.9327]
[1778813773998,29.46,81266.04,22.8,0.56139,0.00021,24.93418]
[1778813775283,29.46,81252.85,22.8,0.5586,0.00021,24.9568]
[1778813776346,29.46,81252.85,22.8,0.5586,0.00021,24.9568]
[1778813780318,29.45,81261.04,22.8,0.56033,0.00021,24.94288]
[1778813783366,29.45,81264.84,22.8,0.56114,0.00021,24.93627]
[1778813784710,29.45,81265.89,22.8,0.56136,0.00021,24.93443]
[1778813786360,29.45,81272.21,22.8,0.5627,0.00021,24.92318]
[1778813788829,29.45,81272.84,22.8,0.56283,0.00021,24.92204]
[1778813788930,29.45,81273.14,22.8,0.56289,0.00021,24.9215]
[1778813792726,29.45,81274.67,22.8,0.56322,0.00021,24.91472]
[1778813792827,29.45,81274.73,22.8,0.56324,0.00021,24.91461]
[1778813793844,29.45,81274.73,22.8,0.56324,0.00021,24.91461]
[1778813793979,29.45,81274.73,22.8,0.56324,0.00021,24.91461]
[1778813793999,29.46,81274.7,22.8,0.56323,0.00021,24.91467]
[1778813795134,29.46,81274.7,22.8,0.56323,0.00021,24.91467]
[1778813795182,29.46,81279.39,22.8,0.56422,0.00021,24.90605]
[1778813796430,29.46,81274.83,22.8,0.56326,0.00021,24.91444]
[1778813801465,29.46,81278.52,22.8,0.56404,0.00021,24.90768]
[1778813802889,29.46,81278.52,22.8,0.56404,0.00021,24.90768]
[1778813802990,29.46,81278.27,22.8,0.56398,0.00021,24.90814]
[1778813805596,29.46,81278.48,22.8,0.56403,0.00021,24.90776]
[1778813805697,29.46,81278.51,22.8,0.56403,0.00021,24.90772]
[1778813808904,29.46,81280.66,22.8,0.56448,0.00021,24.90375]
[1778813814558,29.45,81284.09,22.8,0.56522,0.00021,24.89719]
[1778813820600,29.45,81284.18,22.8,0.56525,0.00021,24.89693]
[1778813824629,29.45,81278.66,22.8,0.56409,0.00021,24.90721]
[1778813830671,29.44,81276.29,22.8,0.56359,0.00021,24.9115]
[1778813834045,29.44,81275.48,22.8,0.56342,0.00021,24.91296]
[1778813834274,29.44,81275.48,22.8,0.56342,0.00021,24.91296]
[1778813834171,29.44,81275.36,22.8,0.5634,0.00021,24.91318]
[1778813835318,29.44,81267.92,22.8,0.56182,0.00021,24.9266]
[1778813835754,29.44,81267.92,22.8,0.56182,0.00021,24.9266]
[1778813835856,29.44,81261.0,22.8,0.56036,0.00021,24.93872]
[1778813841748,29.44,81262.19,22.8,0.56061,0.00021,24.93666]
[1778813847036,29.44,81266.16,22.8,0.56145,0.00021,24.92972]
[1778813847106,29.44,81266.16,22.8,0.56145,0.00021,24.92972]
[1778813848128,29.44,81265.97,22.8,0.56141,0.00021,24.93006]
[1778813848160,29.44,81270.7,22.8,0.56241,0.00021,24.92165]
[1778813848797,29.44,81275.26,22.8,0.56337,0.00021,24.91338]
[1778813849578,29.44,81275.26,22.8,0.56337,0.00021,24.91338]
[1778813850244,29.44,81275.26,22.8,0.56337,0.00021,24.91338]
[1778813850716,29.44,81276.66,22.8,0.56367,0.00021,24.91083]
[1778813850811,29.44,81276.22,22.8,0.56358,0.00021,24.91164]
[1778813852535,29.44,81276.24,22.8,0.56359,0.00021,24.90761]
[1778813852825,29.44,81277.04,22.8,0.56376,0.00021,24.90614]
[1778813857860,29.44,81277.69,22.8,0.56389,0.00021,24.90497]
[1778813862895,29.44,81277.19,22.8,0.56379,0.00021,24.90587]
[1778813867930,29.44,81277.47,22.8,0.56386,0.00021,24.90527]
[1778813872965,29.43,81279.09,22.8,0.56421,0.00021,24.90218]
[1778813878000,29.43,81277.67,22.8,0.56391,0.00021,24.90473]
[1778813883041,29.42,81274.36,22.8,0.56322,0.00021,24.91073]
[1778813883564,29.42,81274.36,22.8,0.56322,0.00021,24.91073]
[1778813884287,29.42,81274.36,22.8,0.56322,0.00021,24.91073]
[1778813893111,29.42,81272.34,22.8,0.56281,0.00021,24.91424]
[1778813894174,29.42,81272.34,22.8,0.56281,0.00021,24.91424]
[1778813894248,29.42,81272.34,22.8,0.56281,0.00021,24.91424]
[1778813894313,29.42,81272.34,22.8,0.56281,0.00021,24.91424]
[1778813894383,29.42,81272.34,22.8,0.56281,0.00021,24.91424]
[1778813894276,29.42,81272.48,22.8,0.56284,0.00021,24.91397]
[1778813894559,29.42,81272.48,22.8,0.56284,0.00021,24.91397]
[1778813895032,29.42,81272.48,22.8,0.56284,0.00021,24.91397]
[1778813895220,29.42,81272.48,22.8,0.56284,0.00021,24.91397]
[1778813895303,29.42,81272.48,22.8,0.56284,0.00021,24.91397]
[1778813895294,29.42,81297.09,22.8,0.56804,0.00021,24.86728]
[1778813896027,29.42,81297.09,22.8,0.56804,0.00021,24.86728]
[1778813896337,29.42,81297.09,22.8,0.56804,0.00021,24.86728]
[1778813896370,29.42,81303.93,22.8,0.56949,0.00021,24.85355]
[1778813896591,29.42,81303.93,22.8,0.56949,0.00021,24.85355]
[1778813896874,29.42,81303.93,22.8,0.56949,0.00021,24.85355]
[1778813897225,29.42,81303.93,22.8,0.56949,0.00021,24.85355]
[1778813897681,29.42,81303.79,22.8,0.56946,0.00021,24.85384]
[1778813899181,29.42,81304.2,22.8,0.56954,0.00021,24.85301]
[1778813899612,29.42,81304.39,22.8,0.56958,0.00021,24.85263]
[1778813905195,29.42,81304.12,22.8,0.56952,0.00021,24.85321]
[1778813909621,29.42,81300.13,22.8,0.56868,0.00021,24.86129]
[1778813909771,29.42,81300.13,22.8,0.56868,0.00021,24.86129]
[1778813909864,29.42,81300.13,22.8,0.56868,0.00021,24.86129]
[1778813910418,29.42,81302.86,22.8,0.56926,0.00021,24.8558]
[1778813910666,29.42,81302.86,22.8,0.56926,0.00021,24.8558]
[1778813911248,29.42,81302.86,22.8,0.56926,0.00021,24.8558]
[1778813911841,29.42,81304.04,22.8,0.56951,0.00021,24.84941]
[1778813912471,29.42,81303.27,22.8,0.56935,0.00021,24.85098]
[1778813916371,29.42,81300.87,22.8,0.56884,0.00021,24.85585]
[1778813917206,29.42,81301.05,22.8,0.56888,0.00021,24.8555]
[1778813917528,29.42,81301.76,22.8,0.56903,0.00021,24.85408]
[1778813918330,29.42,81301.76,22.8,0.56903,0.00021,24.85408]
[1778813924138,29.43,81303.79,22.8,0.56945,0.00021,24.85003]
[1778813925996,29.43,81303.35,22.8,0.56935,0.00021,24.85095]
[1778813926578,29.43,81303.39,22.8,0.56936,0.00021,24.85088]
[1778813926611,29.43,81303.39,22.8,0.56936,0.00021,24.85088]
[1778813927929,29.43,81299.28,22.8,0.56849,0.00021,24.85916]
[1778813928465,29.43,81298.76,22.8,0.56838,0.00021,24.86022]
[1778813934401,29.43,81300.11,22.8,0.56866,0.00021,24.85761]
[1778813937027,29.43,81299.1,22.8,0.56844,0.00021,24.85965]
[1778813939618,29.44,81299.08,22.8,0.56844,0.00021,24.85972]
[1778813946487,29.44,81294.88,22.8,0.56754,0.00021,24.86816]
[1778813951379,29.44,81293.3,22.8,0.5672,0.00021,24.87131]
[1778813951674,29.44,81292.7,22.8,0.56707,0.00021,24.8725]
[1778813951747,29.44,81292.7,22.8,0.56707,0.00021,24.8725]
[1778813952541,29.44,81292.52,22.8,0.56703,0.00021,24.87286]
[1778813953605,29.45,81288.27,22.8,0.56613,0.00021,24.8811]
[1778813955551,29.45,81281.12,22.8,0.56462,0.00021,24.8947]
[1778813959390,29.45,81273.5,22.8,0.56299,0.00021,24.90883]
[1778813959714,29.45,81273.5,22.8,0.56299,0.00021,24.90883]
[1778813959808,29.45,81273.09,22.8,0.56291,0.00021,24.90958]
[1778813963510,29.45,81272.8,22.8,0.56285,0.00021,24.91009]
[1778813963607,29.45,81272.95,22.8,0.56288,0.00021,24.90982]
[1778813965028,29.45,81272.95,22.8,0.56288,0.00021,24.90982]
[1778813965129,29.46,81274.35,22.8,0.56317,0.00021,24.90731]
[1778813965983,29.46,81274.35,22.8,0.56317,0.00021,24.90731]
[1778813966084,29.45,81273.08,22.8,0.5629,0.00021,24.90961]
[1778813966574,29.45,81273.08,22.8,0.5629,0.00021,24.90961]
[1778813966628,29.46,81272.86,22.8,0.56286,0.00021,24.91003]
[1778813968900,29.46,81272.82,22.8,0.56285,0.00021,24.9101]
[1778813969001,29.46,81273.9,22.8,0.56308,0.00021,24.90814]
[1778813973816,29.46,81272.04,22.8,0.56268,0.00021,24.9076]
[1778813973917,29.46,81272.04,22.8,0.56268,0.00021,24.90763]
[1778813979721,29.46,81272.56,22.8,0.56279,0.00021,24.90666]
[1778813980684,29.46,81272.56,22.8,0.56279,0.00021,24.90666]
[1778813980728,29.46,81272.83,22.8,0.56285,0.00021,24.90616]
[1778813985763,29.47,81271.62,22.8,0.56258,0.00021,24.90846]
[1778813991232,29.47,81272.04,22.8,0.56266,0.00021,24.90779]
[1778813991333,29.47,81273.02,22.8,0.56287,0.00021,24.90606]
[1778813991576,29.47,81273.02,22.8,0.56287,0.00021,24.90606]
[1778813991805,29.47,81273.68,22.8,0.56301,0.00021,24.90487]
[1778813993819,29.48,81285.78,22.8,0.56556,0.00021,24.88246]
[1778813995875,29.48,81285.46,22.8,0.56549,0.00021,24.88307]
[1778813996436,29.48,81285.46,22.8,0.56549,0.00021,24.88307]
[1778813998833,29.48,81286.04,22.8,0.56561,0.00021,24.88201]
[1778814000518,29.48,81286.09,22.8,0.56562,0.00021,24.88193]
[1778814000999,29.48,81286.09,22.8,0.56562,0.00021,24.88193]
[1778814001149,29.48,81286.09,22.8,0.56562,0.00021,24.88193]
[1778814001463,29.48,81286.09,22.8,0.56562,0.00021,24.88193]
[1778814001199,29.48,81281.2,22.8,0.56458,0.00021,24.89115]
[1778814001756,29.48,81281.2,22.8,0.56458,0.00021,24.89115]
[1778814002060,29.48,81281.2,22.8,0.56458,0.00021,24.89115]
[1778814002239,29.48,81281.2,22.8,0.56458,0.00021,24.89115]
[1778814002418,29.48,81281.2,22.8,0.56458,0.00021,24.89115]
[1778814002340,29.48,81289.19,22.8,0.56627,0.00021,24.87605]
[1778814003875,29.48,81290.15,22.8,0.56647,0.00021,24.8742]
[1778814004680,29.48,81292.86,22.8,0.56704,0.00021,24.86896]
[1778814008029,29.48,81296.82,22.8,0.56788,0.00021,24.86121]
[1778814009306,29.48,81296.73,22.8,0.56786,0.00021,24.86139]
[1778814013460,29.48,81296.57,22.8,0.56782,0.00021,24.86172]
[1778814013765,29.48,81295.19,22.8,0.56753,0.00021,24.86444]
[1778814014348,29.48,81295.19,22.8,0.56753,0.00021,24.86444]
[1778814020232,29.49,81295.11,22.8,0.56751,0.00021,24.86465]
[1778814021010,29.49,81288.07,22.8,0.56602,0.00021,24.8783]
[1778814021647,29.49,81288.07,22.8,0.56602,0.00021,24.8783]
[1778814022840,29.49,81284.85,22.8,0.56534,0.00021,24.88443]
[1778814028691,29.49,81287.94,22.8,0.56598,0.00021,24.87865]
[1778814030128,29.49,81288.47,22.8,0.5661,0.00021,24.87765]
[1778814030351,29.49,81288.47,22.8,0.5661,0.00021,24.87765]
[1778814031146,29.49,81288.2,22.8,0.56604,0.00021,24.87819]
[1778814032589,29.49,81295.37,22.8,0.56756,0.00021,24.86029]
[1778814038129,29.49,81296.61,22.8,0.56782,0.00021,24.85789]
[1778814043164,29.5,81298.01,22.8,0.56811,0.00021,24.85515]
[1778814046509,29.5,81296.88,22.8,0.56787,0.00021,24.85739]
[1778814046185,29.5,81302.15,22.8,0.56898,0.00021,24.84691]
[1778814046867,29.5,81302.15,22.8,0.56898,0.00021,24.84691]
[1778814048773,29.5,81307.02,22.8,0.57,0.00021,24.83705]
[1778814049412,29.5,81307.02,22.8,0.57,0.00021,24.83705]
[1778814049453,29.5,81307.02,22.8,0.57,0.00021,24.83705]
[1778814049509,29.5,81307.02,22.8,0.57,0.00021,24.83705]
[1778814049539,29.5,81307.02,22.8,0.57,0.00021,24.83705]
[1778814049548,29.5,81306.17,22.8,0.56982,0.00021,24.83879]
[1778814049589,29.5,81306.17,22.8,0.56982,0.00021,24.83879]
[1778814049632,29.5,81306.17,22.8,0.56982,0.00021,24.83879]
[1778814049781,29.5,81306.17,22.8,0.56982,0.00021,24.83879]
[1778814050213,29.5,81315.75,22.8,0.57184,0.00021,24.81896]
[1778814051220,29.5,81320.2,22.8,0.57278,0.00021,24.80953]
[1778814052169,29.5,81320.2,22.8,0.57278,0.00021,24.80953]
[1778814052227,29.5,81319.7,22.8,0.57267,0.00021,24.81059]
[1778814057262,29.5,81321.07,22.8,0.57295,0.00021,24.80775]
[1778814059694,29.5,81320.72,22.8,0.57288,0.00021,24.80853]
[1778814059711,29.5,81320.72,22.8,0.57288,0.00021,24.80853]
[1778814060345,29.5,81320.72,22.8,0.57288,0.00021,24.80853]
[1778814060536,29.5,81320.72,22.8,0.57288,0.00021,24.80853]
[1778814060409,29.5,81320.13,22.8,0.57275,0.00021,24.80983]
[1778814060972,29.5,81320.13,22.8,0.57275,0.00021,24.80983]
[1778814061290,29.5,81315.17,22.8,0.57171,0.00021,24.82032]
[1778814064405,29.51,81316.67,22.8,0.57202,0.00021,24.8172]
[1778814067725,29.51,81314.91,22.8,0.57164,0.00021,24.82096]
[1778814068339,29.51,81315.01,22.8,0.57166,0.00021,24.82076]
[1778814072368,29.51,81318.23,22.8,0.57233,0.00021,24.81405]
[1778814073028,29.51,81318.58,22.8,0.57241,0.00021,24.81332]
[1778814077052,29.52,81318.6,22.8,0.5724,0.00021,24.81337]
[1778814077082,29.52,81318.6,22.8,0.5724,0.00021,24.81337]
[1778814077402,29.52,81325.85,22.8,0.57392,0.00021,24.79784]
[1778814078630,29.52,81329.82,22.8,0.57475,0.00021,24.78919]
[1778814078694,29.52,81329.82,22.8,0.57475,0.00021,24.78919]
[1778814078862,29.52,81329.82,22.8,0.57475,0.00021,24.78919]
[1778814079416,29.52,81319.02,22.8,0.57248,0.00021,24.81256]
[1778814080023,29.52,81319.02,22.8,0.57248,0.00021,24.81256]
[1778814080125,29.52,81319.02,22.8,0.57248,0.00021,24.81256]
[1778814080133,29.52,81319.02,22.8,0.57248,0.00021,24.81256]
[1778814080253,29.52,81319.02,22.8,0.57248,0.00021,24.81256]
[1778814080423,29.52,81323.62,22.8,0.57345,0.00021,24.80275]
[1778814080645,29.52,81323.62,22.8,0.57345,0.00021,24.80275]
[1778814081862,29.52,81327.38,22.8,0.57423,0.00021,24.79462]
[1778814082441,29.52,81328.17,22.8,0.5744,0.00021,24.79286]
[1778814084122,29.52,81328.15,22.8,0.5744,0.00021,24.79287]
[1778814084155,29.52,81328.15,22.8,0.5744,0.00021,24.79287]
[1778814084267,29.52,81328.15,22.8,0.5744,0.00021,24.79287]
[1778814084301,29.52,81328.15,22.8,0.5744,0.00021,24.79287]
[1778814084455,29.52,81319.92,22.8,0.57267,0.00021,24.81063]
[1778814085211,29.52,81319.92,22.8,0.57267,0.00021,24.81063]
[1778814085462,29.52,81313.22,22.8,0.57127,0.00021,24.82473]
[1778814085622,29.52,81313.22,22.8,0.57127,0.00021,24.82473]
[1778814086558,29.52,81300.71,22.8,0.56863,0.00021,24.85026]
[1778814087326,29.52,81300.71,22.8,0.56863,0.00021,24.85026]
[1778814088862,29.52,81299.59,22.8,0.5684,0.00021,24.8525]
[1778814090712,29.52,81299.82,22.8,0.56844,0.00021,24.85205]
[1778814092156,29.52,81299.19,22.8,0.56832,0.00021,24.8493]
[1778814092512,29.52,81304.15,22.8,0.56936,0.00021,24.83937]
[1778814093708,29.52,81302.94,22.8,0.56911,0.00021,24.84181]
[1778814094250,29.52,81302.94,22.8,0.56911,0.00021,24.84181]
[1778814094262,29.52,81302.94,22.8,0.56911,0.00021,24.84181]
[1778814095660,29.52,81303.67,22.8,0.56926,0.00021,24.84036]
[1778814097722,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814097733,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814097744,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814097766,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814097794,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814097831,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814098270,29.52,81305.02,22.8,0.56954,0.00021,24.83765]
[1778814098554,29.52,81315.67,22.8,0.57178,0.00021,24.81569]
[1778814098818,29.52,81315.67,22.8,0.57178,0.00021,24.81569]
[1778814099512,29.52,81315.67,22.8,0.57178,0.00021,24.81569]
[1778814099539,29.52,81315.67,22.8,0.57178,0.00021,24.81569]
[1778814099583,29.52,81315.67,22.8,0.57178,0.00021,24.81569]
[1778814100327,29.52,81314.01,22.8,0.57143,0.00021,24.81918]
[1778814100569,29.52,81306.41,22.8,0.56983,0.00021,24.83487]
[1778814100973,29.52,81306.41,22.8,0.56983,0.00021,24.83487]
[1778814106786,29.53,81300.71,22.8,0.56863,0.00021,24.8464]
[1778814108137,29.53,81302.26,22.8,0.56895,0.00021,24.84331]
[1778814108231,29.53,81302.26,22.8,0.56895,0.00021,24.84331]
[1778814109366,29.53,81301.64,22.8,0.56882,0.00021,24.84456]
[1778814109717,29.53,81300.72,22.8,0.56863,0.00021,24.84641]
[1778814109818,29.53,81306.93,22.8,0.56994,0.00021,24.83388]
[1778814111002,29.53,81306.93,22.8,0.56994,0.00021,24.83388]
[1778814115509,29.53,81306.48,22.8,0.56984,0.00021,24.83484]
[1778814119705,29.53,81301.16,22.8,0.56871,0.00021,24.84562]
[1778814121719,29.53,81295.52,22.8,0.56752,0.00021,24.85679]
[1778814126754,29.53,81295.97,22.8,0.56762,0.00021,24.85591]
[1778814128261,29.53,81295.97,22.8,0.56762,0.00021,24.85591]
[1778814128758,29.53,81294.97,22.8,0.56741,0.00021,24.85787]
[1778814129710,29.53,81290.96,22.8,0.56656,0.00021,24.86565]
[1778814130385,29.53,81290.96,22.8,0.56656,0.00021,24.86565]
[1778814130436,29.53,81290.96,22.8,0.56656,0.00021,24.86565]
[1778814130517,29.53,81298.24,22.8,0.5681,0.00021,24.85145]
[1778814131232,29.53,81298.24,22.8,0.5681,0.00021,24.85145]
[1778814133302,29.53,81304.19,22.8,0.56935,0.00021,24.83956]
[1778814134181,29.53,81304.64,22.8,0.56944,0.00021,24.83866]
[1778814134199,29.53,81304.64,22.8,0.56944,0.00021,24.83866]
[1778814136304,29.53,81305.95,22.8,0.56972,0.00021,24.83601]
[1778814136476,29.53,81305.95,22.8,0.56972,0.00021,24.83601]
[1778814136528,29.53,81305.95,22.8,0.56972,0.00021,24.83601]
[1778814137467,29.53,81306.28,22.8,0.56979,0.00021,24.83535]
[1778814137631,29.53,81306.01,22.8,0.56973,0.00021,24.8359]
[1778814137665,29.53,81306.01,22.8,0.56973,0.00021,24.8359]
[1778814137681,29.53,81306.01,22.8,0.56973,0.00021,24.8359]
[1778814139845,29.53,81314.65,22.8,0.57154,0.00021,24.81811]
[1778814143758,29.54,81315.83,22.8,0.57179,0.00021,24.81568]
[1778814143873,29.54,81316.23,22.8,0.57187,0.00021,24.81485]
[1778814144766,29.54,81316.23,22.8,0.57187,0.00021,24.81485]
[1778814144865,29.54,81316.23,22.8,0.57187,0.00021,24.81485]
[1778814145898,29.54,81325.34,22.8,0.57379,0.00021,24.79541]
[1778814151060,29.53,81327.87,22.8,0.57432,0.00021,24.78984]
[1778814156045,29.53,81326.86,22.8,0.57413,0.00021,24.78795]
[1778814156072,29.53,81326.86,22.8,0.57413,0.00021,24.78795]
[1778814157055,29.53,81326.77,22.8,0.57411,0.00021,24.78814]
[1778814157357,29.53,81326.77,22.8,0.57411,0.00021,24.78814]
[1778814157406,29.53,81318.24,22.8,0.57232,0.00021,24.80643]
[1778814158248,29.53,81318.24,22.8,0.57232,0.00021,24.80643]
[1778814158365,29.53,81318.24,22.8,0.57232,0.00021,24.80643]
[1778814161343,29.53,81315.04,22.8,0.57165,0.00021,24.81316]
[1778814161358,29.53,81315.04,22.8,0.57165,0.00021,24.81316]
[1778814161453,29.53,81313.48,22.8,0.57132,0.00021,24.81643]
[1778814161693,29.53,81313.48,22.8,0.57132,0.00021,24.81643]
[1778814161766,29.53,81313.48,22.8,0.57132,0.00021,24.81643]
[1778814162887,29.53,81311.17,22.8,0.57083,0.00021,24.82123]
[1778814163547,29.53,81311.17,22.8,0.57083,0.00021,24.82123]
[1778814163795,29.53,81308.58,22.8,0.57029,0.00021,24.82656]
[1778814166038,29.53,81301.38,22.8,0.56877,0.00021,24.84115]
[1778814167470,29.53,81301.38,22.8,0.56877,0.00021,24.84115]
[1778814167602,29.53,81301.38,22.8,0.56877,0.00021,24.84115]
[1778814167833,29.53,81301.07,22.8,0.5687,0.00021,24.84177]
[1778814169614,29.53,81300.24,22.8,0.56853,0.00021,24.84343]
[1778814175102,29.53,81296.75,22.8,0.56779,0.00021,24.85038]
[1778814179817,29.53,81293.85,22.8,0.56718,0.00021,24.85609]
[1778814181213,29.53,81292.31,22.8,0.56685,0.00021,24.85909]
[1778814181279,29.53,81282.47,22.8,0.56477,0.00021,24.87782]
[1778814181946,29.53,81282.47,22.8,0.56477,0.00021,24.87782]
[1778814184020,29.53,81280.02,22.8,0.56426,0.00021,24.88237]
[1778814189200,29.53,81277.71,22.8,0.56378,0.00021,24.88659]
[1778814194235,29.54,81277.37,22.8,0.56369,0.00021,24.88731]
[1778814196982,29.54,81277.82,22.8,0.56379,0.00021,24.88652]
[1778814197901,29.54,81275.83,22.8,0.56336,0.00021,24.89019]
[1778814201140,29.54,81277.55,22.8,0.56372,0.00021,24.88707]
[1778814201507,29.54,81277.55,22.8,0.56372,0.00021,24.88707]
[1778814204861,29.54,81275.72,22.8,0.56333,0.00021,24.89044]
[1778814205312,29.54,81269.31,22.8,0.56198,0.00021,24.90197]
[1778814207180,29.55,81267.15,22.8,0.56152,0.00021,24.9058]
[1778814210041,29.55,81267.36,22.8,0.56156,0.00021,24.90545]
[1778814210347,29.55,81260.3,22.8,0.56007,0.00021,24.91771]
[1778814212785,29.55,81255.99,22.8,0.55917,0.00021,24.92103]
[1778814215382,29.55,81249.86,22.8,0.55787,0.00021,24.93121]
[1778814215755,29.55,81249.86,22.8,0.55787,0.00021,24.93121]
[1778814217644,29.55,81248.94,22.8,0.55768,0.00021,24.93271]
[1778814219857,29.55,81248.63,22.8,0.55761,0.00021,24.9332]
[1778814224197,29.55,81243.92,22.8,0.55662,0.00021,24.94077]
[1778814225573,29.54,81243.75,22.8,0.55658,0.00021,24.94104]
[1778814228157,29.54,81246.85,22.8,0.55724,0.00021,24.93604]
[1778814233508,29.54,81243.58,22.8,0.55656,0.00021,24.94123]
[1778814236084,29.54,81243.37,22.8,0.55651,0.00021,24.94156]
[1778814239649,29.54,81245.62,22.8,0.55699,0.00021,24.93793]
[1778814247853,29.53,81245.55,22.8,0.55698,0.00021,24.93798]
[1778814252711,29.53,81245.76,22.8,0.55703,0.00021,24.93762]
[1778814255182,29.53,81244.29,22.8,0.55672,0.00021,24.93996]
[1778814255909,29.53,81245.88,22.8,0.55706,0.00021,24.9374]
[1778814255958,29.53,81245.88,22.8,0.55706,0.00021,24.9374]
[1778814258103,29.53,81250.88,22.8,0.55812,0.00021,24.92924]
[1778814260827,29.53,81251.65,22.8,0.55828,0.00021,24.92796]
[1778814261707,29.53,81259.11,22.8,0.55986,0.00021,24.91543]
[1778814267749,29.53,81260.11,22.8,0.56008,0.00021,24.91369]
[1778814269902,29.52,81260.15,22.8,0.56009,0.00021,24.9136]
[1778814270770,29.52,81252.72,22.8,0.55852,0.00021,24.9261]
[1778814275805,29.52,81250.56,22.8,0.55807,0.00021,24.92564]
[1778814280840,29.52,81250.34,22.8,0.55803,0.00021,24.92597]
[1778814284802,29.52,81250.34,22.8,0.55803,0.00021,24.92597]
[1778814284911,29.52,81250.34,22.8,0.55803,0.00021,24.92597]
[1778814285007,29.52,81250.24,22.8,0.55801,0.00021,24.92611]
[1778814289541,29.52,81246.79,22.8,0.55728,0.00021,24.93173]
[1778814291369,29.52,81242.31,22.8,0.55633,0.00021,24.93895]
[1778814293091,29.52,81241.55,22.8,0.55617,0.00021,24.94018]
[1778814293552,29.52,81241.55,22.8,0.55617,0.00021,24.94018]
[1778814293573,29.52,81241.55,22.8,0.55617,0.00021,24.94018]
[1778814294207,29.52,81232.09,22.8,0.55416,0.00021,24.95486]
[1778814295857,29.52,81229.1,22.8,0.55352,0.00021,24.95937]
[1778814296420,29.52,81229.1,22.8,0.55352,0.00021,24.95937]
[1778814296543,29.52,81229.1,22.8,0.55352,0.00021,24.95937]
[1778814296634,29.52,81229.1,22.8,0.55352,0.00021,24.95937]
[1778814297249,29.52,81222.56,22.8,0.55213,0.00021,24.96901]
[1778814298122,29.52,81222.56,22.8,0.55213,0.00021,24.96901]
[1778814298435,29.52,81222.56,22.8,0.55213,0.00021,24.96901]
[1778814301663,29.52,81220.24,22.8,0.55164,0.00021,24.97237]
[1778814303274,29.53,81221.9,22.8,0.55199,0.00021,24.96999]
[1778814303910,29.53,81226.15,22.8,0.55289,0.00021,24.9638]
[1778814304059,29.53,81226.15,22.8,0.55289,0.00021,24.9638]
[1778814304126,29.53,81233.93,22.8,0.55454,0.00021,24.95213]
[1778814307417,29.53,81235.82,22.8,0.55494,0.00021,24.94925]
[1778814308493,29.53,81233.91,22.8,0.55453,0.00021,24.95219]
[1778814308556,29.53,81227.31,22.8,0.55313,0.00021,24.96213]
[1778814309046,29.53,81227.31,22.8,0.55313,0.00021,24.96213]
[1778814314071,29.53,81230.89,22.8,0.55389,0.00021,24.95682]
[1778814315335,29.53,81230.89,22.8,0.55389,0.00021,24.95682]
[1778814315779,29.53,81230.89,22.8,0.55389,0.00021,24.95682]
[1778814319929,29.54,81231.28,22.8,0.55396,0.00021,24.95628]
[1778814320774,29.54,81231.28,22.8,0.55396,0.00021,24.95628]
[1778814321465,29.54,81235.12,22.8,0.55478,0.00021,24.95044]
[1778814322712,29.54,81238.35,22.8,0.55546,0.00021,24.94546]
[1778814323294,29.54,81238.05,22.8,0.5554,0.00021,24.94594]
[1778814329176,29.54,81234.5,22.8,0.55463,0.00021,24.9515]
[1778814334211,29.55,81235.45,22.8,0.55484,0.00021,24.94611]
[1778814340253,29.55,81229.14,22.8,0.55349,0.00021,24.95573]
[1778814345288,29.56,81225.16,22.8,0.55264,0.00021,24.96165]
[1778814346362,29.56,81225.16,22.8,0.55264,0.00021,24.96165]
[1778814350668,29.56,81227.36,22.8,0.55311,0.00021,24.95844]
[1778814355561,29.56,81226.06,22.8,0.55283,0.00021,24.96039]
[1778814355679,29.56,81226.06,22.8,0.55283,0.00021,24.96039]
[1778814356366,29.56,81235.61,22.8,0.55485,0.00021,24.94606]
[1778814358852,29.57,81236.21,22.8,0.55497,0.00021,24.94516]
[1778814362967,29.57,81235.43,22.8,0.5548,0.00021,24.94641]
[1778814362972,29.57,81235.43,22.8,0.5548,0.00021,24.94641]
[1778814362979,29.57,81235.43,22.8,0.5548,0.00021,24.94641]
[1778814362996,29.57,81235.43,22.8,0.5548,0.00021,24.94641]
[1778814364316,29.57,81237.56,22.8,0.55525,0.00021,24.94314]
[1778814367377,29.57,81241.4,22.8,0.55606,0.00021,24.93718]
[1778814367607,29.57,81241.4,22.8,0.55606,0.00021,24.93718]
[1778814371060,29.58,81239.51,22.8,0.55565,0.00021,24.94021]
[1778814371124,29.58,81239.51,22.8,0.55565,0.00021,24.94021]
[1778814372598,29.58,81235.76,22.8,0.55486,0.00021,24.94603]
[1778814372623,29.58,81228.94,22.8,0.55341,0.00021,24.95635]
[1778814374202,29.58,81227.61,22.8,0.55313,0.00021,24.95833]
[1778814374725,29.58,81227.61,22.8,0.55313,0.00021,24.95833]
[1778814375412,29.58,81227.52,22.8,0.55311,0.00021,24.95848]
[1778814377520,29.58,81220.39,22.8,0.5516,0.00021,24.96884]
[1778814380277,29.58,81218.01,22.8,0.55109,0.00021,24.97223]
[1778814381047,29.58,81217.48,22.8,0.55098,0.00021,24.97298]
[1778814381050,29.58,81217.48,22.8,0.55098,0.00021,24.97298]
[1778814382555,29.58,81206.32,22.8,0.54861,0.00021,24.98823]
[1778814384225,29.58,81206.34,22.8,0.54861,0.00021,24.98821]
[1778814387512,29.59,81204.3,22.8,0.54818,0.00021,24.99093]
[1778814393794,29.59,81204.02,22.8,0.54813,0.00021,24.9873]
[1778814395374,29.58,81200.44,22.8,0.54737,0.00021,24.99195]
[1778814395646,29.58,81194.47,22.8,0.5461,0.00021,24.99949]
[1778814400681,29.58,81191.85,22.8,0.54555,0.00021,25.0027]
[1778814400924,29.58,81191.85,22.8,0.54555,0.00021,25.0027]
[1778814404709,29.58,81186.07,22.8,0.54432,0.00021,25.00963]
[1778814407730,29.57,81180.33,22.8,0.54311,0.00021,25.01629]
[1778814409467,29.57,81180.23,22.8,0.54309,0.00021,25.01639]
[1778814409486,29.57,81180.23,22.8,0.54309,0.00021,25.01639]
[1778814409895,29.57,81180.23,22.8,0.54309,0.00021,25.01639]
[1778814409905,29.57,81180.23,22.8,0.54309,0.00021,25.01639]
[1778814409744,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814409928,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814409937,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814410017,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814410485,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814410508,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814410509,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814410660,29.57,81178.63,22.8,0.54275,0.00021,25.0182]
[1778814410751,29.57,81173.36,22.8,0.54163,0.00021,25.02407]
[1778814411020,29.57,81173.36,22.8,0.54163,0.00021,25.02407]
[1778814412223,29.57,81177.17,22.8,0.54244,0.00021,25.01985]
[1778814415071,29.57,81176.83,22.8,0.54237,0.00021,25.02023]
[1778814415634,29.57,81176.83,22.8,0.54237,0.00021,25.02023]
[1778814421527,29.57,81177.34,22.8,0.54247,0.00021,25.01966]
[1778814421656,29.57,81177.34,22.8,0.54247,0.00021,25.01966]
[1778814422715,29.57,81176.19,22.8,0.54223,0.00021,25.02094]
[1778814423718,29.57,81174.67,22.8,0.54191,0.00021,25.02263]
[1778814426395,29.57,81174.39,22.8,0.54185,0.00021,25.02293]
[1778814426560,29.57,81174.39,22.8,0.54185,0.00021,25.02293]
[1778814426864,29.57,81167.02,22.8,0.54028,0.00021,25.03086]
[1778814427644,29.57,81167.02,22.8,0.54028,0.00021,25.03086]
[1778814427737,29.57,81167.02,22.8,0.54028,0.00021,25.03086]
[1778814427871,29.57,81161.79,22.8,0.53917,0.00021,25.03625]
[1778814430146,29.57,81157.35,22.8,0.53822,0.00021,25.04066]
[1778814430241,29.57,81157.35,22.8,0.53822,0.00021,25.04066]
[1778814431232,29.57,81155.89,22.8,0.53791,0.00021,25.04208]
[1778814431415,29.57,81155.89,22.8,0.53791,0.00021,25.04208]
[1778814436919,29.57,81154.71,22.8,0.53766,0.00021,25.0432]
[1778814440531,29.56,81154.08,22.8,0.53753,0.00021,25.04379]
[1778814440912,29.56,81154.08,22.8,0.53753,0.00021,25.04379]
[1778814441674,29.56,81154.36,22.8,0.53759,0.00021,25.04352]
[1778814441882,29.56,81154.36,22.8,0.53759,0.00021,25.04352]
[1778814442095,29.56,81152.79,22.8,0.53726,0.00021,25.04501]
[1778814442960,29.56,81149.12,22.8,0.53648,0.00021,25.04844]
[1778814444093,29.56,81145.12,22.8,0.53563,0.00021,25.05207]
[1778814444145,29.56,81145.12,22.8,0.53563,0.00021,25.05207]
[1778814450030,29.57,81148.46,22.8,0.53633,0.00021,25.04907]
[1778814450976,29.57,81148.46,22.8,0.53633,0.00021,25.04907]
[1778814455200,29.57,81143.64,22.8,0.53531,0.00021,25.04945]
[1778814457079,29.57,81149.01,22.8,0.53645,0.00021,25.04462]
[1778814462114,29.57,81147.13,22.8,0.53605,0.00021,25.04636]
[1778814464128,29.58,81152.31,22.8,0.53715,0.00021,25.04157]
[1778814467988,29.58,81152.64,22.8,0.53722,0.00021,25.04128]
[1778814469785,29.58,81152.49,22.8,0.53718,0.00021,25.04143]
[1778814469787,29.58,81143.23,22.8,0.53521,0.00021,25.04988]
[1778814470401,29.58,81143.23,22.8,0.53521,0.00021,25.04988]
[1778814473970,29.58,81137.07,22.8,0.53389,0.00021,25.05516]
[1778814475345,29.58,81136.07,22.8,0.53368,0.00021,25.05599]
[1778814475392,29.58,81136.07,22.8,0.53368,0.00021,25.05599]
[1778814475394,29.58,81136.07,22.8,0.53368,0.00021,25.05599]
[1778814475492,29.58,81135.33,22.8,0.53352,0.00021,25.0566]
[1778814476607,29.58,81135.33,22.8,0.53352,0.00021,25.0566]
[1778814476707,29.58,81135.32,22.8,0.53352,0.00021,25.0566]
[1778814477052,29.58,81135.32,22.8,0.53352,0.00021,25.0566]
[1778814477220,29.58,81135.47,22.8,0.53355,0.00021,25.05648]
[1778814479270,29.58,81135.18,22.8,0.53349,0.00021,25.05672]
[1778814479343,29.58,81137.02,22.8,0.53388,0.00021,25.05519]
[1778814485276,29.58,81131.18,22.8,0.53264,0.00021,25.05995]
[1778814490312,29.59,81135.45,22.8,0.53355,0.00021,25.05652]
[1778814496354,29.59,81131.77,22.8,0.53276,0.00021,25.05951]
[1778814498592,29.59,81129.41,22.8,0.53225,0.00021,25.06137]
[1778814500366,29.59,81126.48,22.8,0.53163,0.00021,25.06363]
[1778814501649,29.59,81126.14,22.8,0.53156,0.00021,25.06389]
[1778814506280,29.6,81130.81,22.8,0.53255,0.00021,25.06029]
[1778814506852,29.6,81130.81,22.8,0.53255,0.00021,25.06029]
[1778814507054,29.6,81135.5,22.8,0.53355,0.00021,25.05652]
[1778814507171,29.6,81135.5,22.8,0.53355,0.00021,25.05652]
[1778814507605,29.6,81135.5,22.8,0.53355,0.00021,25.05652]
[1778814507809,29.6,81135.5,22.8,0.53355,0.00021,25.05652]
[1778814507846,29.6,81151.91,22.8,0.53704,0.00021,25.04207]
[1778814508438,29.6,81157.98,22.8,0.53833,0.00021,25.03624]
[1778814509150,29.6,81157.98,22.8,0.53833,0.00021,25.03624]
[1778814510117,29.6,81159.81,22.8,0.53872,0.00021,25.03443]
[1778814515487,29.61,81160.28,22.8,0.53882,0.00021,25.03004]
[1778814516225,29.61,81160.28,22.8,0.53882,0.00021,25.03004]
[1778814517234,29.61,81159.95,22.8,0.53875,0.00021,25.03037]
[1778814519401,29.61,81159.88,22.8,0.53873,0.00021,25.03046]
[1778814519522,29.61,81159.88,22.8,0.53873,0.00021,25.03046]
[1778814519559,29.61,81164.58,22.8,0.53973,0.00021,25.02571]
[1778814520050,29.61,81164.58,22.8,0.53973,0.00021,25.02571]
[1778814520060,29.61,81164.58,22.8,0.53973,0.00021,25.02571]
[1778814520261,29.61,81164.58,22.8,0.53973,0.00021,25.02571]
[1778814520439,29.61,81164.58,22.8,0.53973,0.00021,25.02571]
[1778814520522,29.61,81170.33,22.8,0.54095,0.00021,25.01969]
[1778814523652,29.62,81175.59,22.8,0.54206,0.00021,25.01398]
[1778814524044,29.62,81175.59,22.8,0.54206,0.00021,25.01398]
[1778814524257,29.62,81175.59,22.8,0.54206,0.00021,25.01398]
[1778814527386,29.62,81181.98,22.8,0.54342,0.00021,25.00677]
[1778814529466,29.61,81182.21,22.8,0.54347,0.00021,25.00648]
[1778814529654,29.61,81182.21,22.8,0.54347,0.00021,25.00648]
[1778814529723,29.61,81182.21,22.8,0.54347,0.00021,25.00648]
[1778814529775,29.61,81187.4,22.8,0.54458,0.00021,25.00038]
[1778814530644,29.61,81187.4,22.8,0.54458,0.00021,25.00038]
[1778814530746,29.61,81191.79,22.8,0.54551,0.00021,24.99509]
[1778814531942,29.61,81191.79,22.8,0.54551,0.00021,24.99509]
[1778814531989,29.61,81191.79,22.8,0.54551,0.00021,24.99509]
[1778814531992,29.61,81191.79,22.8,0.54551,0.00021,24.99509]
[1778814532456,29.61,81191.54,22.8,0.54546,0.00021,24.99539]
[1778814532606,29.61,81185.71,22.8,0.54422,0.00021,25.00238]
[1778814533044,29.61,81185.71,22.8,0.54422,0.00021,25.00238]
[1778814538915,29.61,81184.62,22.8,0.54399,0.00021,25.00361]
[1778814542548,29.6,81183.65,22.8,0.54379,0.00021,25.00471]
[1778814543266,29.6,81183.69,22.8,0.5438,0.00021,25.00466]
[1778814544638,29.6,81182.76,22.8,0.54361,0.00021,25.00573]
[1778814545646,29.6,81181.34,22.8,0.54331,0.00021,25.00736]
[1778814550735,29.59,81179.14,22.8,0.54284,0.00021,25.00984]
[1778814555771,29.59,81181.64,22.8,0.54338,0.00021,25.00697]
[1778814556139,29.59,81181.64,22.8,0.54338,0.00021,25.00697]
[1778814556410,29.59,81181.64,22.8,0.54338,0.00021,25.00697]
[1778814556778,29.59,81177.52,22.8,0.5425,0.00021,25.01165]
[1778814557709,29.59,81177.52,22.8,0.5425,0.00021,25.01165]
[1778814559313,29.59,81173.9,22.8,0.54173,0.00021,25.01565]
[1778814560262,29.59,81173.73,22.8,0.5417,0.00021,25.01583]
[1778814560966,29.59,81173.73,22.8,0.5417,0.00021,25.01583]
[1778814562000,29.59,81172.35,22.8,0.54141,0.00021,25.01733]
[1778814565530,29.59,81170.55,22.8,0.54103,0.00021,25.01926]
[1778814568603,29.58,81170.3,22.8,0.54098,0.00021,25.01951]
[1778814568862,29.58,81163.66,22.8,0.53956,0.00021,25.02647]
[1778814569172,29.58,81163.66,22.8,0.53956,0.00021,25.02647]
[1778814569869,29.58,81156.4,22.8,0.53802,0.00021,25.03371]
[1778814570457,29.58,81156.4,22.8,0.53802,0.00021,25.03371]
[1778814571365,29.58,81155.84,22.8,0.5379,0.00021,25.03425]
[1778814574904,29.58,81163.03,22.8,0.53944,0.00021,25.0231]
[1778814576166,29.58,81164.35,22.8,0.53972,0.00021,25.02174]
[1778814576744,29.58,81164.35,22.8,0.53972,0.00021,25.02174]
[1778814584974,29.57,81161.19,22.8,0.53905,0.00021,25.02493]
[1778814590011,29.57,81159.66,22.8,0.53873,0.00021,25.02644]
[1778814591287,29.57,81159.98,22.8,0.5388,0.00021,25.02612]
[1778814591639,29.57,81159.98,22.8,0.5388,0.00021,25.02612]
[1778814592315,29.57,81159.87,22.8,0.53878,0.00021,25.02623]
[1778814592353,29.57,81159.87,22.8,0.53878,0.00021,25.02623]
[1778814598067,29.56,81159.26,22.8,0.53865,0.00021,25.02682]
[1778814599058,29.56,81159.26,22.8,0.53865,0.00021,25.02682]
[1778814600749,29.56,81159.49,22.8,0.5387,0.00021,25.02658]
[1778814600782,29.56,81159.49,22.8,0.5387,0.00021,25.02658]
[1778814600784,29.56,81159.49,22.8,0.5387,0.00021,25.02658]
[1778814600924,29.56,81159.49,22.8,0.5387,0.00021,25.02658]
[1778814601088,29.56,81160.38,22.8,0.53889,0.00021,25.02569]
[1778814602095,29.56,81165.43,22.8,0.53997,0.00021,25.02053]
[1778814603126,29.56,81165.43,22.8,0.53997,0.00021,25.02053]
[1778814604034,29.56,81165.43,22.8,0.53997,0.00021,25.02053]
[1778814604092,29.56,81165.43,22.8,0.53997,0.00021,25.02053]
[1778814605120,29.56,81181.29,22.8,0.54334,0.00021,25.00314]
[1778814606651,29.56,81181.29,22.8,0.54334,0.00021,25.00314]
[1778814607097,29.56,81181.29,22.8,0.54334,0.00021,25.00314]
[1778814608022,29.56,81182.72,22.8,0.54365,0.00021,25.00148]
[1778814608111,29.56,81183.25,22.8,0.54376,0.00021,25.00086]
[1778814609148,29.56,81193.71,22.8,0.54599,0.00021,24.98825]
[1778814610155,29.56,81198.59,22.8,0.54703,0.00021,24.98209]
[1778814611135,29.56,81198.59,22.8,0.54703,0.00021,24.98209]
[1778814611162,29.55,81202.1,22.8,0.54778,0.00021,24.97755]
[1778814616243,29.55,81204.58,22.8,0.54831,0.00021,24.97428]
[1778814616377,29.55,81204.55,22.8,0.5483,0.00021,24.97432]
[1778814617721,29.55,81204.55,22.8,0.5483,0.00021,24.97432]
[1778814617783,29.55,81196.42,22.8,0.54658,0.00021,24.98479]
[1778814619561,29.55,81192.93,22.8,0.54583,0.00021,24.98914]
[1778814619639,29.55,81197.27,22.8,0.54676,0.00021,24.9837]
[1778814620705,29.55,81197.27,22.8,0.54676,0.00021,24.9837]
[1778814620802,29.55,81200.74,22.8,0.5475,0.00021,24.97924]
[1778814621297,29.55,81200.74,22.8,0.5475,0.00021,24.97924]
[1778814621375,29.55,81200.43,22.8,0.54743,0.00021,24.97964]
[1778814627279,29.54,81201.17,22.8,0.5476,0.00021,24.97859]
[1778814632960,29.53,81201.1,22.8,0.5476,0.00021,24.97463]
[1778814633061,29.53,81201.16,22.8,0.54762,0.00021,24.97452]
[1778814633347,29.53,81201.16,22.8,0.54762,0.00021,24.97452]
[1778814633617,29.53,81201.16,22.8,0.54762,0.00021,24.97452]
[1778814634312,29.53,81203.24,22.8,0.54806,0.00021,24.97181]
[1778814634328,29.53,81206.02,22.8,0.54865,0.00021,24.96813]
[1778814635146,29.53,81206.02,22.8,0.54865,0.00021,24.96813]
[1778814635335,29.53,81205.93,22.8,0.54864,0.00021,24.96823]
[1778814640370,29.52,81209.25,22.8,0.54935,0.00021,24.96375]
[1778814641255,29.52,81209.25,22.8,0.54935,0.00021,24.96375]
[1778814641330,29.52,81209.25,22.8,0.54935,0.00021,24.96375]
[1778814642253,29.52,81211.22,22.8,0.54976,0.00021,24.96106]
[1778814642281,29.52,81211.22,22.8,0.54976,0.00021,24.96106]
[1778814643955,29.52,81213.28,22.8,0.5502,0.00021,24.95823]
[1778814644007,29.52,81213.28,22.8,0.5502,0.00021,24.95823]
[1778814645405,29.53,81227.46,22.8,0.55321,0.00021,24.93793]
[1778814646546,29.53,81227.46,22.8,0.55321,0.00021,24.93793]
[1778814647578,29.53,81230.92,22.8,0.55394,0.00021,24.93275]
[1778814648724,29.53,81232.52,22.8,0.55428,0.00021,24.93034]
[1778814649337,29.53,81230.21,22.8,0.55379,0.00021,24.93384]
[1778814649444,29.53,81230.21,22.8,0.55379,0.00021,24.93384]
[1778814649459,29.53,81230.21,22.8,0.55379,0.00021,24.93384]
[1778814649779,29.53,81230.21,22.8,0.55379,0.00021,24.93384]
[1778814651603,29.53,81234.36,22.8,0.55467,0.00021,24.92755]
[1778814651617,29.53,81234.36,22.8,0.55467,0.00021,24.92755]
[1778814655945,29.53,81237.88,22.8,0.55541,0.00021,24.92215]
[1778814656119,29.53,81237.88,22.8,0.55541,0.00021,24.92215]
[1778814656880,29.53,81238.56,22.8,0.55555,0.00021,24.92111]
[1778814659150,29.53,81242.03,22.8,0.55629,0.00021,24.91566]
[1778814659156,29.54,81243.44,22.8,0.55658,0.00021,24.91345]
[1778814660628,29.54,81247.07,22.8,0.55735,0.00021,24.9076]
[1778814660786,29.54,81247.07,22.8,0.55735,0.00021,24.9076]
[1778814660915,29.54,81247.07,22.8,0.55735,0.00021,24.9076]
[1778814661140,29.54,81247.07,22.8,0.55735,0.00021,24.9076]
[1778814661143,29.54,81247.62,22.8,0.55747,0.00021,24.90674]
[1778814661890,29.54,81247.62,22.8,0.55747,0.00021,24.90674]
[1778814661902,29.54,81238.99,22.8,0.55564,0.00021,24.9205]
[1778814662373,29.54,81238.99,22.8,0.55564,0.00021,24.9205]
[1778814662435,29.54,81238.99,22.8,0.55564,0.00021,24.9205]
[1778814662525,29.54,81230.73,22.8,0.55389,0.00021,24.9332]
[1778814663687,29.54,81230.73,22.8,0.55389,0.00021,24.9332]
[1778814663824,29.54,81230.73,22.8,0.55389,0.00021,24.9332]
[1778814665146,29.54,81227.68,22.8,0.55324,0.00021,24.93776]
[1778814666819,29.54,81232.65,22.8,0.55429,0.00021,24.93031]
[1778814666847,29.54,81232.65,22.8,0.55429,0.00021,24.93031]
[1778814666958,29.54,81232.65,22.8,0.55429,0.00021,24.93031]
[1778814667149,29.54,81232.65,22.8,0.55429,0.00021,24.93031]
[1778814667219,29.54,81235.56,22.8,0.55491,0.00021,24.92588]
[1778814667403,29.54,81235.56,22.8,0.55491,0.00021,24.92588]
[1778814667549,29.54,81235.56,22.8,0.55491,0.00021,24.92588]
[1778814667922,29.54,81235.56,22.8,0.55491,0.00021,24.92588]
[1778814668011,29.54,81240.44,22.8,0.55594,0.00021,24.91828]
[1778814669574,29.54,81246.13,22.8,0.55715,0.00021,24.90921]
[1778814671338,29.54,81246.58,22.8,0.55724,0.00021,24.90848]
[1778814671423,29.54,81246.58,22.8,0.55724,0.00021,24.90848]
[1778814671453,29.54,81246.58,22.8,0.55724,0.00021,24.90848]
[1778814672139,29.54,81246.58,22.8,0.55724,0.00021,24.90848]
[1778814671588,29.54,81243.97,22.8,0.55669,0.00021,24.91268]
[1778814672194,29.54,81243.97,22.8,0.55669,0.00021,24.91268]
[1778814677631,29.55,81242.1,22.8,0.55628,0.00021,24.91574]
[1778814682667,29.55,81242.33,22.8,0.55632,0.00021,24.91544]
[1778814684711,29.55,81242.41,22.8,0.55634,0.00021,24.91533]
[1778814684878,29.55,81242.41,22.8,0.55634,0.00021,24.91533]
[1778814684904,29.55,81242.41,22.8,0.55634,0.00021,24.91533]
[1778814684981,29.55,81242.98,22.8,0.55646,0.00021,24.91444]
[1778814687702,29.55,81248.36,22.8,0.5576,0.00021,24.90576]
[1778814692737,29.55,81250.6,22.8,0.55808,0.00021,24.89806]
[1778814696163,29.55,81250.14,22.8,0.55799,0.00021,24.8988]
[1778814705209,29.55,81251.07,22.8,0.55819,0.00021,24.8972]
[1778814706405,29.54,81249.94,22.8,0.55796,0.00021,24.89905]
[1778814706835,29.54,81243.42,22.8,0.55657,0.00021,24.90959]
[1778814707234,29.54,81243.42,22.8,0.55657,0.00021,24.90959]
[1778814707981,29.54,81243.42,22.8,0.55657,0.00021,24.90959]
[1778814714180,29.54,81243.6,22.8,0.55661,0.00021,24.9093]
[1778814722678,29.54,81242.87,22.8,0.55646,0.00021,24.91045]
[1778814723583,29.54,81243.45,22.8,0.55658,0.00021,24.90953]
[1778814723955,29.54,81250.66,22.8,0.55811,0.00021,24.89784]
[1778814728990,29.54,81253.0,22.8,0.55861,0.00021,24.89394]
[1778814732270,29.54,81252.39,22.8,0.55848,0.00021,24.89493]
[1778814735849,29.54,81251.18,22.8,0.55822,0.00021,24.89697]
[1778814736020,29.54,81251.18,22.8,0.55822,0.00021,24.89697]
[1778814741078,29.54,81251.1,22.8,0.55821,0.00021,24.8971]
[1778814746029,29.54,81252.33,22.8,0.55847,0.00021,24.89504]
[1778814750141,29.54,81258.68,22.8,0.55982,0.00021,24.88432]
[1778814755176,29.53,81260.42,22.8,0.5602,0.00021,24.87728]
[1778814759117,29.53,81262.04,22.8,0.56054,0.00021,24.87449]
[1778814759315,29.53,81260.47,22.8,0.56021,0.00021,24.87719]
[1778814760215,29.53,81246.55,22.8,0.55726,0.00021,24.9004]
[1778814760531,29.53,81246.55,22.8,0.55726,0.00021,24.9004]
[1778814761222,29.53,81240.09,22.8,0.55589,0.00021,24.91071]
[1778814761373,29.53,81240.09,22.8,0.55589,0.00021,24.91071]
[1778814762357,29.53,81240.5,22.8,0.55598,0.00021,24.91006]
[1778814765156,29.53,81240.58,22.8,0.556,0.00021,24.90994]
[1778814768388,29.53,81241.26,22.8,0.55614,0.00021,24.90887]
[1778814768411,29.53,81241.26,22.8,0.55614,0.00021,24.90887]
[1778814768425,29.53,81241.26,22.8,0.55614,0.00021,24.90887]
[1778814769601,29.53,81241.26,22.8,0.55614,0.00021,24.90887]
[1778814769668,29.53,81236.57,22.8,0.55515,0.00021,24.91622]
[1778814770398,29.53,81236.57,22.8,0.55515,0.00021,24.91622]
[1778814771023,29.53,81236.57,22.8,0.55515,0.00021,24.91622]
[1778814776327,29.54,81234.31,22.8,0.55466,0.00021,24.91976]
[1778814778598,29.54,81234.16,22.8,0.55463,0.00021,24.92]
[1778814779623,29.54,81234.58,22.8,0.55471,0.00021,24.91937]
[1778814785391,29.54,81231.66,22.8,0.55409,0.00021,24.92388]
[1778814786347,29.54,81231.66,22.8,0.55409,0.00021,24.92388]
[1778814786416,29.54,81231.66,22.8,0.55409,0.00021,24.92388]
[1778814786689,29.54,81231.66,22.8,0.55409,0.00021,24.92388]
[1778814787837,29.55,81229.43,22.8,0.55361,0.00021,24.92724]
[1778814788130,29.55,81219.68,22.8,0.55154,0.00021,24.94152]
[1778814788969,29.55,81219.68,22.8,0.55154,0.00021,24.94152]
[1778814788981,29.55,81219.68,22.8,0.55154,0.00021,24.94152]
[1778814793451,29.55,81211.22,22.8,0.54974,0.00021,24.95338]
[1778814798716,29.55,81209.32,22.8,0.54933,0.00021,24.956]
[1778814804866,29.56,81212.85,22.8,0.55007,0.00021,24.95123]
[1778814804972,29.56,81212.85,22.8,0.55007,0.00021,24.95123]
[1778814805025,29.56,81212.51,22.8,0.55,0.00021,24.95171]
[1778814806919,29.56,81208.58,22.8,0.54917,0.00021,24.95705]
[1778814807020,29.56,81207.63,22.8,0.54897,0.00021,24.95832]
[1778814811798,29.56,81207.82,22.8,0.549,0.00021,24.9581]
[1778814813947,29.56,81213.4,22.8,0.55019,0.00021,24.94653]
[1778814818628,29.57,81218.78,22.8,0.55133,0.00021,24.93904]
[1778814826684,29.57,81218.44,22.8,0.55125,0.00021,24.93956]
[1778814829411,29.57,81219.33,22.8,0.55144,0.00021,24.9383]
[1778814834740,29.57,81215.62,22.8,0.55065,0.00021,24.94356]
[1778814839776,29.58,81213.86,22.8,0.55027,0.00021,24.94603]
[1778814844810,29.58,81213.89,22.8,0.55027,0.00021,24.94602]
[1778814850047,29.58,81213.89,22.8,0.55027,0.00021,24.94604]
[1778814850852,29.58,81205.77,22.8,0.54855,0.00021,24.95705]
[1778814855887,29.58,81205.48,22.8,0.54848,0.00021,24.95747]
[1778814856774,29.58,81205.48,22.8,0.54848,0.00021,24.95747]
[1778814856824,29.58,81205.48,22.8,0.54848,0.00021,24.95747]
[1778814856884,29.58,81205.48,22.8,0.54848,0.00021,24.95747]
[1778814857222,29.58,81204.17,22.8,0.5482,0.00021,24.95919]
[1778814857682,29.58,81204.17,22.8,0.5482,0.00021,24.95919]
[1778814858331,29.58,81197.67,22.8,0.54682,0.00021,24.96758]
[1778814858865,29.58,81197.67,22.8,0.54682,0.00021,24.96758]
[1778814858908,29.58,81197.09,22.8,0.5467,0.00021,24.96832]
[1778814859915,29.58,81192.17,22.8,0.54565,0.00021,24.97444]
[1778814861435,29.58,81192.17,22.8,0.54565,0.00021,24.97444]
[1778814861586,29.58,81192.17,22.8,0.54565,0.00021,24.97444]
[1778814862194,29.58,81192.17,22.8,0.54565,0.00021,24.97444]
[1778814863154,29.58,81182.38,22.8,0.54357,0.00021,24.98612]
[1778814864961,29.58,81179.25,22.8,0.54291,0.00021,24.98971]
[1778814865430,29.58,81181.13,22.8,0.54331,0.00021,24.98756]
[1778814865773,29.58,81181.13,22.8,0.54331,0.00021,24.98756]
[1778814865957,29.58,81187.92,22.8,0.54475,0.00021,24.97958]
[1778814869002,29.58,81190.78,22.8,0.54536,0.00021,24.97612]
[1778814869044,29.58,81190.78,22.8,0.54536,0.00021,24.97611]
[1778814869530,29.58,81190.78,22.8,0.54536,0.00021,24.97611]
[1778814869603,29.58,81190.78,22.8,0.54536,0.00021,24.97611]
[1778814873006,29.58,81196.74,22.8,0.54664,0.00021,24.96471]
[1778814878041,29.57,81200.66,22.8,0.54748,0.00021,24.95968]
[1778814883076,29.57,81200.66,22.8,0.54748,0.00021,24.95964]
[1778814888111,29.57,81203.89,22.8,0.54817,0.00021,24.9554]
[1778814888689,29.57,81203.89,22.8,0.54817,0.00021,24.9554]
[1778814889118,29.57,81210.03,22.8,0.54948,0.00021,24.94719]
[1778814892811,29.57,81212.18,22.8,0.54993,0.00021,24.94425]
[1778814898182,29.57,81212.58,22.8,0.55001,0.00021,24.94374]
[1778814900687,29.57,81213.38,22.8,0.55018,0.00021,24.94266]
[1778814903856,29.57,81212.31,22.8,0.54995,0.00021,24.94414]
[1778814907247,29.57,81215.73,22.8,0.55068,0.00021,24.93942]
[1778814907541,29.57,81218.9,22.8,0.55135,0.00021,24.93497]
[1778814907999,29.57,81218.9,22.8,0.55135,0.00021,24.93497]
[1778814908499,29.58,81218.94,22.8,0.55136,0.00021,24.93492]
[1778814911075,29.58,81218.51,22.8,0.55126,0.00021,24.93553]
[1778814914254,29.58,81218.83,22.8,0.55133,0.00021,24.9351]
[1778814915301,29.58,81213.17,22.8,0.55013,0.00021,24.94303]
[1778814916112,29.58,81213.17,22.8,0.55013,0.00021,24.94303]
[1778814916308,29.58,81206.58,22.8,0.54873,0.00021,24.95197]
[1778814917116,29.58,81206.58,22.8,0.54873,0.00021,24.95197]
[1778814917315,29.58,81201.35,22.8,0.54762,0.00021,24.95884]
[1778814917880,29.58,81201.35,22.8,0.54762,0.00021,24.95884]
[1778814918322,29.58,81195.29,22.8,0.54633,0.00021,24.96655]
[1778814919617,29.58,81196.69,22.8,0.54663,0.00021,24.96478]
[1778814920337,29.58,81196.57,22.8,0.5466,0.00021,24.96493]
[1778814921604,29.58,81200.18,22.8,0.54737,0.00021,24.96032]
[1778814922352,29.58,81205.01,22.8,0.5484,0.00021,24.95402]
[1778814923844,29.58,81206.05,22.8,0.54862,0.00021,24.95264]
[1778814924363,29.58,81206.05,22.8,0.54862,0.00021,24.95264]
[1778814924366,29.58,81209.04,22.8,0.54925,0.00021,24.94863]
[1778814924455,29.58,81209.04,22.8,0.54925,0.00021,24.94863]
[1778814925373,29.58,81212.55,22.8,0.55,0.00021,24.94386]
[1778814926498,29.58,81212.94,22.8,0.55008,0.00021,24.94333]
[1778814929375,29.58,81215.09,22.8,0.55054,0.00021,24.94037]
[1778814934436,29.58,81217.68,22.8,0.55109,0.00021,24.93278]
[1778814936149,29.58,81217.68,22.8,0.55109,0.00021,24.93278]
[1778814936226,29.58,81217.68,22.8,0.55109,0.00021,24.93278]
[1778814936519,29.58,81217.94,22.8,0.55114,0.00021,24.93242]
[1778814937505,29.58,81213.86,22.8,0.55028,0.00021,24.93813]
[1778814937714,29.58,81213.86,22.8,0.55028,0.00021,24.93813]
[1778814938247,29.58,81213.86,22.8,0.55028,0.00021,24.93813]
[1778814938252,29.58,81207.19,22.8,0.54886,0.00021,24.9472]
[1778814938703,29.58,81207.19,22.8,0.54886,0.00021,24.9472]
[1778814944506,29.58,81200.66,22.8,0.54747,0.00021,24.95575]
[1778814949680,29.58,81199.57,22.8,0.54724,0.00021,24.95714]
[1778814949782,29.58,81199.51,22.8,0.54723,0.00021,24.95721]
[1778814952523,29.58,81199.46,22.8,0.54722,0.00021,24.95726]
[1778814953025,29.58,81199.46,22.8,0.54722,0.00021,24.95726]
[1778814958364,29.57,81195.15,22.8,0.54631,0.00021,24.96269]
[1778814965181,29.57,81190.0,22.8,0.54522,0.00021,24.96901]
[1778814966028,29.57,81190.0,22.8,0.54522,0.00021,24.96901]
[1778814966467,29.57,81190.0,22.8,0.54522,0.00021,24.96901]
[1778814966519,29.57,81189.61,22.8,0.54514,0.00021,24.96948]
[1778814968676,29.57,81181.29,22.8,0.54337,0.00021,24.9793]
[1778814970713,29.57,81181.55,22.8,0.54342,0.00021,24.97899]
[1778814971839,29.57,81181.0,22.8,0.54331,0.00021,24.97962]
[1778814971998,29.57,81181.0,22.8,0.54331,0.00021,24.97962]
[1778814972098,29.57,81175.29,22.8,0.54209,0.00021,24.98608]
[1778814973506,29.57,81170.72,22.8,0.54112,0.00021,24.99108]
[1778814975577,29.57,81170.09,22.8,0.54098,0.00021,24.99176]
[1778814975751,29.57,81170.09,22.8,0.54098,0.00021,24.99176]
[1778814976889,29.57,81168.65,22.8,0.54068,0.00021,24.99329]
[1778814981185,29.56,81169.69,22.8,0.5409,0.00021,24.99218]
[1778814984924,29.56,81170.38,22.8,0.54105,0.00021,24.99143]
[1778814991460,29.56,81169.17,22.8,0.54079,0.00021,24.99271]
[1778814991511,29.56,81169.17,22.8,0.54079,0.00021,24.99271]
[1778814991930,29.56,81168.41,22.8,0.54063,0.00021,24.99352]
[1778814992031,29.56,81163.84,22.8,0.53966,0.00021,24.99431]
[1778814994066,29.56,81160.36,22.8,0.53892,0.00021,24.99785]
[1778814995189,29.56,81158.98,22.8,0.53863,0.00021,24.99922]
[1778814998549,29.56,81157.81,22.8,0.53838,0.00021,25.00037]
[1778814999040,29.56,81157.81,22.8,0.53838,0.00021,25.00037]
[1778815006462,29.56,81157.94,22.8,0.5384,0.00021,25.00026]
[1778815010971,29.56,81164.24,22.8,0.53975,0.00021,24.99389]
[1778815011734,29.56,81164.24,22.8,0.53975,0.00021,24.99389]
[1778815011751,29.56,81164.24,22.8,0.53975,0.00021,24.99389]
[1778815013196,29.56,81166.6,22.8,0.54025,0.00021,24.99143]
[1778815019059,29.56,81171.64,22.8,0.54133,0.00021,24.98606]
[1778815026076,29.56,81170.39,22.8,0.54106,0.00021,24.98741]
[1778815030270,29.56,81170.47,22.8,0.54108,0.00021,24.98732]
[1778815036146,29.55,81170.7,22.8,0.54113,0.00021,24.98704]
[1778815039167,29.55,81176.21,22.8,0.54231,0.00021,24.98098]
[1778815044203,29.55,81174.14,22.8,0.54187,0.00021,24.98326]
[1778815049238,29.55,81174.48,22.8,0.54195,0.00021,24.98284]
[1778815053658,29.54,81174.59,22.8,0.54198,0.00021,24.97873]
[1778815053799,29.54,81174.59,22.8,0.54198,0.00021,24.97873]
[1778815054273,29.54,81179.47,22.8,0.54302,0.00021,24.97324]
[1778815059308,29.54,81182.22,22.8,0.54361,0.00021,24.97005]
[1778815064343,29.54,81181.16,22.8,0.54339,0.00021,24.97125]
[1778815069378,29.54,81181.18,22.8,0.54339,0.00021,24.9712]
[1778815071216,29.54,81181.71,22.8,0.54351,0.00021,24.97059]
[1778815076427,29.53,81183.08,22.8,0.5438,0.00021,24.96896]
[1778815077962,29.53,81183.97,22.8,0.54399,0.00021,24.96791]
[1778815078163,29.53,81183.97,22.8,0.54399,0.00021,24.96791]
[1778815083476,29.53,81186.91,22.8,0.54462,0.00021,24.9644]
[1778815088511,29.53,81187.15,22.8,0.54468,0.00021,24.9641]
[1778815093546,29.53,81187.43,22.8,0.54474,0.00021,24.96375]
[1778815097710,29.52,81187.04,22.8,0.54466,0.00021,24.96421]
[1778815097980,29.52,81187.04,22.8,0.54466,0.00021,24.96421]
[1778815098581,29.52,81202.31,22.8,0.54791,0.00021,24.94506]
[1778815100597,29.52,81203.04,22.8,0.54807,0.00021,24.94409]
[1778815103879,29.52,81205.5,22.8,0.54859,0.00021,24.94083]
[1778815104127,29.52,81205.5,22.8,0.54859,0.00021,24.94083]
[1778815104547,29.52,81205.5,22.8,0.54859,0.00021,24.94083]
[1778815104664,29.52,81205.77,22.8,0.54865,0.00021,24.94046]
[1778815105060,29.52,81205.77,22.8,0.54865,0.00021,24.94046]
[1778815105585,29.52,81205.77,22.8,0.54865,0.00021,24.94046]
[1778815105161,29.52,81211.69,22.8,0.54991,0.00021,24.93246]
[1778815109465,29.53,81213.41,22.8,0.55027,0.00021,24.93013]
[1778815109814,29.53,81213.55,22.8,0.5503,0.00021,24.92996]
[1778815110347,29.53,81213.55,22.8,0.5503,0.00021,24.92996]
[1778815111505,29.53,81213.6,22.8,0.55031,0.00021,24.9299]
[1778815112238,29.53,81214.56,22.8,0.55052,0.00021,24.92459]
[1778815113486,29.53,81214.42,22.8,0.55049,0.00021,24.92479]
[1778815114874,29.53,81214.51,22.8,0.5505,0.00021,24.92468]
[1778815115702,29.53,81221.15,22.8,0.55191,0.00021,24.9153]
[1778815117308,29.53,81221.15,22.8,0.55191,0.00021,24.9153]
[1778815124767,29.54,81221.52,22.8,0.55198,0.00021,24.91483]
[1778815128357,29.54,81221.72,22.8,0.55202,0.00021,24.91456]
[1778815128415,29.54,81221.72,22.8,0.55202,0.00021,24.91456]
[1778815128583,29.54,81221.72,22.8,0.55202,0.00021,24.91456]
[1778815128795,29.54,81215.13,22.8,0.55062,0.00021,24.92394]
[1778815129975,29.54,81215.13,22.8,0.55062,0.00021,24.92394]
[1778815130447,29.54,81215.13,22.8,0.55062,0.00021,24.92394]
[1778815130469,29.54,81208.64,22.8,0.54924,0.00021,24.93287]
[1778815130916,29.54,81208.64,22.8,0.54924,0.00021,24.93287]
[1778815133038,29.54,81208.51,22.8,0.54921,0.00021,24.93304]
[1778815133106,29.54,81206.73,22.8,0.54883,0.00021,24.93543]
[1778815134555,29.54,81198.25,22.8,0.54703,0.00021,24.94651]
[1778815139872,29.54,81198.47,22.8,0.54708,0.00021,24.9462]
[1778815144907,29.54,81195.96,22.8,0.54655,0.00021,24.94937]
[1778815149942,29.53,81194.26,22.8,0.54619,0.00021,24.95148]
[1778815154977,29.53,81195.25,22.8,0.5464,0.00021,24.95021]
[1778815160027,29.53,81194.95,22.8,0.54634,0.00021,24.95057]
[1778815165062,29.53,81196.41,22.8,0.54665,0.00021,24.94871]
[1778815170097,29.53,81197.26,22.8,0.54684,0.00021,24.94762]
[1778815175132,29.53,81200.81,22.8,0.5476,0.00021,24.93905]
[1778815176785,29.52,81201.08,22.8,0.54766,0.00021,24.9387]
[1778815177146,29.52,81204.59,22.8,0.54841,0.00021,24.9341]
[1778815182181,29.53,81209.29,22.8,0.54941,0.00021,24.9278]
[1778815186209,29.53,81214.68,22.8,0.55055,0.00021,24.92038]
[1778815191244,29.53,81216.36,22.8,0.55091,0.00021,24.91804]
[1778815196279,29.53,81216.41,22.8,0.55092,0.00021,24.91798]
[1778815200424,29.53,81215.73,22.8,0.55077,0.00021,24.91894]
[1778815201935,29.53,81219.71,22.8,0.55162,0.00021,24.9133]
[1778815202147,29.53,81219.71,22.8,0.55162,0.00021,24.9133]
[1778815202505,29.53,81219.71,22.8,0.55162,0.00021,24.9133]
[1778815202513,29.53,81224.74,22.8,0.55269,0.00021,24.90602]
[1778815203046,29.53,81224.74,22.8,0.55269,0.00021,24.90602]
[1778815203693,29.53,81224.74,22.8,0.55269,0.00021,24.90602]
[1778815204287,29.53,81224.66,22.8,0.55267,0.00021,24.90615]
[1778815205257,29.53,81223.54,22.8,0.55243,0.00021,24.90779]
[1778815210221,29.53,81221.24,22.8,0.55194,0.00021,24.91117]
[1778815215412,29.54,81220.56,22.8,0.55179,0.00021,24.9122]
[1778815217806,29.54,81220.48,22.8,0.55177,0.00021,24.91233]
[1778815218433,29.54,81212.31,22.8,0.55003,0.00021,24.92383]
[1778815219336,29.54,81212.31,22.8,0.55003,0.00021,24.92383]
[1778815219816,29.54,81209.14,22.8,0.54935,0.00021,24.92817]
[1778815221581,29.54,81208.22,22.8,0.54916,0.00021,24.92941]
[1778815221682,29.54,81207.46,22.8,0.549,0.00021,24.93043]
[1778815222714,29.54,81207.46,22.8,0.549,0.00021,24.93043]
[1778815223475,29.54,81204.02,22.8,0.54827,0.00021,24.93499]
[1778815228509,29.54,81199.86,22.8,0.54738,0.00021,24.94041]
[1778815233544,29.54,81199.56,22.8,0.54733,0.00021,24.93678]
[1778815237573,29.53,81194.11,22.8,0.54617,0.00021,24.94368]
[1778815242608,29.53,81194.16,22.8,0.54618,0.00021,24.94359]
[1778815245538,29.53,81194.0,22.8,0.54615,0.00021,24.94378]
[1778815245620,29.53,81194.0,22.8,0.54615,0.00021,24.94378]
[1778815245629,29.53,81193.97,22.8,0.54615,0.00021,24.9438]
[1778815246626,29.53,81193.97,22.8,0.54615,0.00021,24.9438]
[1778815246659,29.53,81193.97,22.8,0.54615,0.00021,24.9438]
[1778815246732,29.53,81193.97,22.8,0.54615,0.00021,24.9438]
[1778815246724,29.53,81186.21,22.8,0.54449,0.00021,24.95327]
[1778815247715,29.53,81186.21,22.8,0.54449,0.00021,24.95327]
[1778815247736,29.53,81193.56,22.8,0.54606,0.00021,24.94431]
[1778815248245,29.53,81193.56,22.8,0.54606,0.00021,24.94431]
[1778815248650,29.53,81195.03,22.8,0.54637,0.00021,24.94247]
[1778815251636,29.53,81195.19,22.8,0.54641,0.00021,24.94226]
[1778815251671,29.53,81195.34,22.8,0.54644,0.00021,24.94207]
[1778815252368,29.53,81195.34,22.8,0.54644,0.00021,24.94207]
[1778815252678,29.53,81195.56,22.8,0.54649,0.00021,24.9418]
[1778815257714,29.53,81194.67,22.8,0.5463,0.00021,24.94291]
[1778815261998,29.53,81194.0,22.8,0.54616,0.00021,24.94374]
[1778815262691,29.53,81194.0,22.8,0.54616,0.00021,24.94374]
[1778815263342,29.52,81193.05,22.8,0.54595,0.00021,24.94492]
[1778815271813,29.52,81186.77,22.8,0.54462,0.00021,24.95254]
[1778815277445,29.52,81184.84,22.8,0.54421,0.00021,24.95483]
[1778815283037,29.52,81186.2,22.8,0.5445,0.00021,24.95319]
[1778815283073,29.52,81186.2,22.8,0.5445,0.00021,24.95319]
[1778815283112,29.52,81183.85,22.8,0.544,0.00021,24.95597]
[1778815283988,29.52,81183.85,22.8,0.544,0.00021,24.95597]
[1778815284107,29.52,81183.85,22.8,0.544,0.00021,24.95597]
[1778815284141,29.52,81183.85,22.8,0.544,0.00021,24.95597]
[1778815284764,29.52,81168.52,22.8,0.54073,0.00021,24.97318]
[1778815285108,29.52,81168.52,22.8,0.54073,0.00021,24.97318]
[1778815285328,29.52,81168.52,22.8,0.54073,0.00021,24.97318]
[1778815285803,29.52,81168.52,22.8,0.54073,0.00021,24.97318]
[1778815285376,29.52,81163.68,22.8,0.53969,0.00021,24.97827]
[1778815286550,29.52,81163.68,22.8,0.53969,0.00021,24.97827]
[1778815291959,29.52,81163.59,22.8,0.53968,0.00021,24.97437]
[1778815296811,29.52,81162.51,22.8,0.53945,0.00021,24.97548]
[1778815296827,29.52,81163.81,22.8,0.53973,0.00021,24.97414]
[1778815296994,29.52,81165.73,22.8,0.54014,0.00021,24.97214]
[1778815302029,29.52,81168.6,22.8,0.54075,0.00021,24.9691]
[1778815307543,29.52,81168.51,22.8,0.54073,0.00021,24.9692]
[1778815313106,29.52,81172.3,22.8,0.54154,0.00021,24.96511]
[1778815318141,29.52,81169.75,22.8,0.54099,0.00021,24.96788]
[1778815319058,29.52,81169.75,22.8,0.54099,0.00021,24.96788]
[1778815320691,29.52,81169.23,22.8,0.54088,0.00021,24.96844]
[1778815320712,29.52,81169.23,22.8,0.54088,0.00021,24.96844]
[1778815320786,29.52,81169.48,22.8,0.54094,0.00021,24.96818]
[1778815322070,29.52,81167.14,22.8,0.54044,0.00021,24.97067]
[1778815323350,29.52,81164.42,22.8,0.53985,0.00021,24.97352]
[1778815324302,29.52,81161.9,22.8,0.53932,0.00021,24.97611]
[1778815325532,29.52,81161.06,22.8,0.53914,0.00021,24.97696]
[1778815325646,29.52,81161.06,22.8,0.53914,0.00021,24.97696]
[1778815325964,29.52,81159.04,22.8,0.53871,0.00021,24.97899]
[1778815326792,29.52,81159.04,22.8,0.53871,0.00021,24.97899]
[1778815326805,29.52,81150.26,22.8,0.53683,0.00021,24.98749]
[1778815328295,29.52,81147.34,22.8,0.5362,0.00021,24.99019]
[1778815331911,29.52,81149.75,22.8,0.53672,0.00021,24.98798]
[1778815334253,29.52,81154.58,22.8,0.53775,0.00021,24.9834]
[1778815339290,29.52,81153.99,22.8,0.53762,0.00021,24.98399]
[1778815344042,29.53,81154.95,22.8,0.53782,0.00021,24.98309]
[1778815344114,29.53,81154.95,22.8,0.53782,0.00021,24.98309]
[1778815344824,29.53,81154.95,22.8,0.53782,0.00021,24.98309]
[1778815345155,29.53,81159.15,22.8,0.53872,0.00021,24.97896]
[1778815346500,29.53,81162.32,22.8,0.53939,0.00021,24.97576]
[1778815346865,29.53,81162.32,22.8,0.53939,0.00021,24.97576]
[1778815346566,29.53,81167.49,22.8,0.5405,0.00021,24.97038]
[1778815347012,29.53,81167.49,22.8,0.5405,0.00021,24.97038]
[1778815347088,29.53,81167.49,22.8,0.5405,0.00021,24.97038]
[1778815352546,29.53,81168.17,22.8,0.54065,0.00021,24.96567]
[1778815352552,29.53,81168.17,22.8,0.54065,0.00021,24.96567]
[1778815352576,29.53,81168.17,22.8,0.54065,0.00021,24.96567]
[1778815355410,29.53,81173.17,22.8,0.54172,0.00021,24.96026]
[1778815360445,29.53,81177.08,22.8,0.54255,0.00021,24.95589]
[1778815362825,29.53,81177.08,22.8,0.54255,0.00021,24.95589]
[1778815370240,29.52,81177.58,22.8,0.54267,0.00021,24.95528]
[1778815370308,29.52,81177.58,22.8,0.54267,0.00021,24.95528]
[1778815370928,29.52,81178.99,22.8,0.54297,0.00021,24.95367]
[1778815376557,29.52,81182.11,22.8,0.54364,0.00021,24.95005]
[1778815382600,29.52,81181.99,22.8,0.54362,0.00021,24.95017]
[1778815387635,29.51,81183.16,22.8,0.54387,0.00021,24.94878]
[1778815389600,29.51,81182.02,22.8,0.54363,0.00021,24.95011]
[1778815389867,29.51,81182.02,22.8,0.54363,0.00021,24.95011]
[1778815393603,29.51,81179.99,22.8,0.54319,0.00021,24.95244]
[1778815394601,29.51,81178.4,22.8,0.54286,0.00021,24.95426]
[1778815394608,29.51,81178.4,22.8,0.54286,0.00021,24.95426]
[1778815395748,29.51,81174.2,22.8,0.54196,0.00021,24.95898]
[1778815399400,29.51,81174.76,22.8,0.54208,0.00021,24.95835]
[1778815402374,29.51,81174.72,22.8,0.54207,0.00021,24.95839]
[1778815403320,29.51,81174.72,22.8,0.54207,0.00021,24.95838]
[1778815408646,29.51,81175.48,22.8,0.54224,0.00021,24.95752]
[1778815408680,29.51,81175.48,22.8,0.54224,0.00021,24.95752]
[1778815408693,29.51,81175.48,22.8,0.54224,0.00021,24.95752]
[1778815410162,29.5,81177.51,22.8,0.54267,0.00021,24.95523]
[1778815412094,29.5,81175.15,22.8,0.54217,0.00021,24.95388]
[1778815413295,29.5,81175.33,22.8,0.54221,0.00021,24.95368]
[1778815418861,29.5,81176.65,22.8,0.5425,0.00021,24.95218]
[1778815419241,29.5,81176.65,22.8,0.5425,0.00021,24.95218]
[1778815424903,29.5,81175.89,22.8,0.54234,0.00021,24.95302]
[1778815425219,29.5,81175.89,22.8,0.54234,0.00021,24.95302]
[1778815426408,29.5,81176.49,22.8,0.54247,0.00021,24.95234]
[1778815432959,29.5,81181.36,22.8,0.54351,0.00021,24.94675]
[1778815434006,29.5,81181.36,22.8,0.54351,0.00021,24.94675]
[1778815439051,29.5,81183.22,22.8,0.54391,0.00021,24.94458]
[1778815440930,29.5,81183.44,22.8,0.54395,0.00021,24.94432]
[1778815446054,29.49,81187.2,22.8,0.54476,0.00021,24.93981]
[1778815451089,29.49,81187.35,22.8,0.5448,0.00021,24.93959]
[1778815459145,29.48,81187.09,22.8,0.54475,0.00021,24.93984]
[1778815464180,29.48,81187.42,22.8,0.54483,0.00021,24.93941]
[1778815469216,29.47,81190.16,22.8,0.54542,0.00021,24.93603]
[1778815474251,29.47,81190.39,22.8,0.54548,0.00021,24.93171]
[1778815475373,29.47,81190.39,22.8,0.54548,0.00021,24.93171]
[1778815475449,29.47,81190.39,22.8,0.54548,0.00021,24.93171]
[1778815476223,29.46,81190.62,22.8,0.54553,0.00021,24.93141]
[1778815476582,29.46,81190.62,22.8,0.54553,0.00021,24.93141]
[1778815476669,29.46,81195.95,22.8,0.54667,0.00021,24.92474]
[1778815477061,29.46,81195.95,22.8,0.54667,0.00021,24.92474]
[1778815477272,29.46,81199.46,22.8,0.54743,0.00021,24.92022]
[1778815482307,29.46,81199.56,22.8,0.54745,0.00021,24.92009]
[1778815484321,29.46,81205.04,22.8,0.54862,0.00021,24.91288]
[1778815490601,29.46,81207.23,22.8,0.54909,0.00021,24.90994]
[1778815491084,29.46,81206.95,22.8,0.54903,0.00021,24.91032]
[1778815491277,29.46,81206.95,22.8,0.54903,0.00021,24.91032]
[1778815491370,29.46,81213.5,22.8,0.55042,0.00021,24.90134]
[1778815492203,29.46,81213.5,22.8,0.55042,0.00021,24.90134]
[1778815492949,29.46,81213.5,22.8,0.55042,0.00021,24.90134]
[1778815492895,29.46,81218.31,22.8,0.55145,0.00021,24.89455]
[1778815493620,29.46,81218.31,22.8,0.55145,0.00021,24.89455]
[1778815495393,29.46,81220.9,22.8,0.552,0.00021,24.89084]
[1778815496383,29.47,81220.89,22.8,0.552,0.00021,24.89086]
[1778815496405,29.47,81225.91,22.8,0.55307,0.00021,24.88351]
[1778815497412,29.47,81231.97,22.8,0.55436,0.00021,24.8744]
[1778815500358,29.47,81233.27,22.8,0.55463,0.00021,24.87244]
[1778815507483,29.48,81233.25,22.8,0.55461,0.00021,24.8726]
[1778815514532,29.48,81233.64,22.8,0.5547,0.00021,24.87197]
[1778815518247,29.48,81234.86,22.8,0.55496,0.00021,24.87007]
[1778815520553,29.48,81235.44,22.8,0.55508,0.00021,24.86917]
[1778815520833,29.48,81235.44,22.8,0.55508,0.00021,24.86917]
[1778815520908,29.48,81235.44,22.8,0.55508,0.00021,24.86917]
[1778815522028,29.48,81223.13,22.8,0.55246,0.00021,24.88775]
[1778815522341,29.48,81223.13,22.8,0.55246,0.00021,24.88775]
[1778815522678,29.48,81223.13,22.8,0.55246,0.00021,24.88775]
[1778815522687,29.48,81223.13,22.8,0.55246,0.00021,24.88775]
[1778815522730,29.48,81217.08,22.8,0.55117,0.00021,24.89647]
[1778815523597,29.48,81211.25,22.8,0.54992,0.00021,24.90463]
[1778815524095,29.48,81211.25,22.8,0.54992,0.00021,24.90463]
[1778815524608,29.48,81211.25,22.8,0.54992,0.00021,24.90463]
[1778815528897,29.48,81214.59,22.8,0.55063,0.00021,24.90001]
[1778815528900,29.48,81214.59,22.8,0.55063,0.00021,24.90001]
[1778815528922,29.48,81214.59,22.8,0.55063,0.00021,24.90001]
[1778815529437,29.48,81214.95,22.8,0.55071,0.00021,24.89951]
[1778815529869,29.48,81214.95,22.8,0.55071,0.00021,24.89951]
[1778815529945,29.48,81226.56,22.8,0.55318,0.00021,24.88275]
[1778815534593,29.49,81226.13,22.8,0.55309,0.00021,24.87943]
[1778815536246,29.49,81224.91,22.8,0.55283,0.00021,24.88126]
[1778815541723,29.49,81225.95,22.8,0.55304,0.00021,24.87979]
[1778815543965,29.49,81225.95,22.8,0.55304,0.00021,24.87979]
[1778815553884,29.5,81226.28,22.8,0.5531,0.00021,24.87937]
[1778815554178,29.51,81226.38,22.8,0.55311,0.00021,24.8793]
[1778815555756,29.51,81229.09,22.8,0.55369,0.00021,24.87526]
[1778815560857,29.51,81233.17,22.8,0.55456,0.00021,24.86911]
[1778815561333,29.51,81233.17,22.8,0.55456,0.00021,24.86911]
[1778815566899,29.51,81233.44,22.8,0.55462,0.00021,24.86866]
[1778815571523,29.5,81235.21,22.8,0.555,0.00021,24.86591]
[1778815572553,29.5,81237.64,22.8,0.55551,0.00021,24.86213]
[1778815573135,29.5,81239.43,22.8,0.5559,0.00021,24.85931]
[1778815573142,29.5,81239.43,22.8,0.5559,0.00021,24.85931]
[1778815573155,29.5,81239.43,22.8,0.5559,0.00021,24.85931]
[1778815573948,29.5,81246.57,22.8,0.55742,0.00021,24.84788]
[1778815574577,29.5,81246.57,22.8,0.55742,0.00021,24.84788]
[1778815578865,29.5,81249.1,22.8,0.55795,0.00021,24.84374]
[1778815581910,29.5,81249.08,22.8,0.55795,0.00021,24.84378]
[1778815586139,29.51,81249.15,22.8,0.55796,0.00021,24.84369]
[1778815587391,29.51,81249.15,22.8,0.55796,0.00021,24.84369]
[1778815588047,29.51,81240.26,22.8,0.55607,0.00021,24.85806]
[1778815588380,29.51,81240.26,22.8,0.55607,0.00021,24.85806]
[1778815588853,29.51,81240.26,22.8,0.55607,0.00021,24.85806]
[1778815590442,29.51,81236.59,22.8,0.55528,0.00021,24.86385]
[1778815594969,29.52,81233.27,22.8,0.55457,0.00021,24.86504]
[1778815598831,29.52,81232.07,22.8,0.55431,0.00021,24.86693]
[1778815604162,29.53,81229.83,22.8,0.55383,0.00021,24.8704]
[1778815606355,29.53,81229.77,22.8,0.55381,0.00021,24.8705]
[1778815606617,29.53,81229.77,22.8,0.55381,0.00021,24.8705]
[1778815606697,29.53,81229.77,22.8,0.55381,0.00021,24.8705]
[1778815607588,29.53,81229.77,22.8,0.55381,0.00021,24.87051]
[1778815607666,29.53,81224.75,22.8,0.55274,0.00021,24.87799]
[1778815612937,29.53,81222.9,22.8,0.55234,0.00021,24.88072]
[1778815614232,29.53,81217.46,22.8,0.55118,0.00021,24.88856]
[1778815619272,29.54,81216.99,22.8,0.55108,0.00021,24.88926]
[1778815626320,29.54,81217.09,22.8,0.55109,0.00021,24.88917]
[1778815631355,29.54,81214.99,22.8,0.55064,0.00021,24.89216]
[1778815632440,29.54,81214.99,22.8,0.55064,0.00021,24.89216]
[1778815638404,29.55,81207.97,22.8,0.54914,0.00021,24.90187]
[1778815643439,29.55,81205.74,22.8,0.54866,0.00021,24.90491]
[1778815648475,29.56,81207.8,22.8,0.54909,0.00021,24.9022]
[1778815653510,29.56,81207.89,22.8,0.54911,0.00021,24.89813]
[1778815656172,29.56,81207.52,22.8,0.54903,0.00021,24.89863]
[1778815657136,29.57,81205.58,22.8,0.54861,0.00021,24.90123]
[1778815656531,29.57,81216.56,22.8,0.55095,0.00021,24.88622]
[1778815657538,29.57,81222.47,22.8,0.55221,0.00021,24.87778]
[1778815662573,29.57,81222.43,22.8,0.55219,0.00021,24.87788]
[1778815667609,29.57,81227.2,22.8,0.5532,0.00021,24.87094]
[1778815671985,29.58,81227.22,22.8,0.5532,0.00021,24.87093]
[1778815672563,29.58,81225.13,22.8,0.55276,0.00021,24.87403]
[1778815676667,29.58,81222.99,22.8,0.5523,0.00021,24.87718]
[1778815677052,29.58,81222.99,22.8,0.5523,0.00021,24.87718]
[1778815681292,29.58,81223.27,22.8,0.55235,0.00021,24.87681]
[1778815683665,29.58,81220.63,22.8,0.55179,0.00021,24.88064]
[1778815684482,29.58,81217.19,22.8,0.55106,0.00021,24.88553]
[1778815684676,29.58,81217.19,22.8,0.55106,0.00021,24.88553]
[1778815684728,29.58,81208.0,22.8,0.5491,0.00021,24.8982]
[1778815685244,29.58,81208.0,22.8,0.5491,0.00021,24.8982]
[1778815685500,29.58,81208.0,22.8,0.5491,0.00021,24.8982]
[1778815687438,29.58,81207.3,22.8,0.54895,0.00021,24.89914]
[1778815687750,29.58,81204.75,22.8,0.54841,0.00021,24.90253]
[1778815695805,29.58,81200.86,22.8,0.54758,0.00021,24.90761]
[1778815701134,29.58,81201.17,22.8,0.54765,0.00021,24.9072]
[1778815706882,29.58,81200.54,22.8,0.54752,0.00021,24.90801]
[1778815711917,29.58,81200.87,22.8,0.54759,0.00021,24.90359]
[1778815716954,29.58,81201.25,22.8,0.54767,0.00021,24.9031]
[1778815721989,29.58,81200.66,22.8,0.54755,0.00021,24.90387]
[1778815727027,29.58,81201.08,22.8,0.54764,0.00021,24.90333]
[1778815732062,29.58,81202.33,22.8,0.5479,0.00021,24.90171]
[1778815733135,29.58,81202.33,22.8,0.5479,0.00021,24.90171]
[1778815733236,29.58,81202.6,22.8,0.54796,0.00021,24.90136]
[1778815736090,29.59,81207.34,22.8,0.54897,0.00021,24.89509]
[1778815741125,29.59,81205.12,22.8,0.54849,0.00021,24.89807]
[1778815741969,29.59,81205.12,22.8,0.54849,0.00021,24.89807]
[1778815742132,29.59,81205.73,22.8,0.54862,0.00021,24.89726]
[1778815743589,29.59,81204.29,22.8,0.54832,0.00021,24.89914]
[1778815744146,29.58,81203.02,22.8,0.54805,0.00021,24.90079]
[1778815749181,29.58,81203.41,22.8,0.54813,0.00021,24.90029]
[1778815754218,29.58,81201.56,22.8,0.54774,0.00021,24.90271]
[1778815760260,29.58,81201.65,22.8,0.54776,0.00021,24.90259]
[1778815766302,29.58,81202.31,22.8,0.5479,0.00021,24.90173]
[1778815771337,29.58,81201.95,22.8,0.54783,0.00021,24.8982]
[1778815777099,29.58,81203.56,22.8,0.54817,0.00021,24.89609]
[1778815782414,29.58,81203.47,22.8,0.54815,0.00021,24.8962]
[1778815787449,29.58,81203.23,22.8,0.5481,0.00021,24.89651]
[1778815789812,29.58,81202.98,22.8,0.54805,0.00021,24.89684]
[1778815790755,29.58,81203.05,22.8,0.54807,0.00021,24.89675]
[1778815791197,29.58,81203.05,22.8,0.54807,0.00021,24.89675]
[1778815791297,29.58,81207.96,22.8,0.54911,0.00021,24.89023]
[1778815791672,29.58,81207.96,22.8,0.54911,0.00021,24.89023]
[1778815791819,29.58,81207.96,22.8,0.54911,0.00021,24.89023]
[1778815792251,29.58,81207.96,22.8,0.54911,0.00021,24.89023]
[1778815792297,29.58,81216.52,22.8,0.55093,0.00021,24.87845]
[1778815792693,29.58,81216.52,22.8,0.55093,0.00021,24.87845]
[1778815792817,29.58,81216.52,22.8,0.55093,0.00021,24.87845]
[1778815792872,29.58,81226.76,22.8,0.55311,0.00021,24.86369]
[1778815793491,29.58,81236.53,22.8,0.55519,0.00021,24.84889]
[1778815795170,29.58,81236.53,22.8,0.55519,0.00021,24.84889]
[1778815796643,29.58,81241.34,22.8,0.55621,0.00021,24.84137]
[1778815798247,29.58,81240.82,22.8,0.55609,0.00021,24.84221]
[1778815800070,29.58,81244.12,22.8,0.5568,0.00021,24.83694]
[1778815800374,29.58,81243.69,22.8,0.55671,0.00021,24.83762]
[1778815800762,29.58,81243.69,22.8,0.55671,0.00021,24.83762]
[1778815801089,29.58,81243.69,22.8,0.55671,0.00021,24.83762]
[1778815801565,29.58,81243.95,22.8,0.55676,0.00021,24.83719]
[1778815801574,29.58,81237.71,22.8,0.55544,0.00021,24.84703]
[1778815802365,29.58,81237.71,22.8,0.55544,0.00021,24.84703]
[1778815802650,29.58,81237.71,22.8,0.55544,0.00021,24.84703]
[1778815803723,29.58,81233.64,22.8,0.55458,0.00021,24.8533]
[1778815806790,29.58,81233.22,22.8,0.55449,0.00021,24.85391]
[1778815807048,29.58,81233.22,22.8,0.55449,0.00021,24.85391]
[1778815809605,29.57,81228.39,22.8,0.55347,0.00021,24.86115]
[1778815814630,29.57,81226.34,22.8,0.55304,0.00021,24.86415]
[1778815814640,29.57,81215.48,22.8,0.55073,0.00021,24.87976]
[1778815818668,29.57,81210.1,22.8,0.54958,0.00021,24.88723]
[1778815823292,29.58,81210.33,22.8,0.54962,0.00021,24.88695]
[1778815823343,29.58,81209.01,22.8,0.54934,0.00021,24.88876]
[1778815823463,29.58,81209.01,22.8,0.54934,0.00021,24.88876]
[1778815823703,29.58,81203.12,22.8,0.54809,0.00021,24.89661]
[1778815829232,29.58,81203.23,22.8,0.54811,0.00021,24.89645]
[1778815829329,29.58,81203.14,22.8,0.54809,0.00021,24.89657]
[1778815831261,29.58,81204.03,22.8,0.54828,0.00021,24.8954]
[1778815831360,29.58,81204.72,22.8,0.54843,0.00021,24.89049]
[1778815834047,29.57,81205.17,22.8,0.54853,0.00021,24.88988]
[1778815834148,29.57,81204.98,22.8,0.5485,0.00021,24.89011]
[1778815835376,29.57,81204.98,22.8,0.5485,0.00021,24.89011]
[1778815835787,29.57,81203.1,22.8,0.54809,0.00021,24.89259]
[1778815838551,29.57,81202.45,22.8,0.54796,0.00021,24.89344]
[1778815840082,29.57,81202.03,22.8,0.54787,0.00021,24.89399]
[1778815843199,29.57,81201.62,22.8,0.54778,0.00021,24.8945]
[1778815844168,29.57,81200.59,22.8,0.54756,0.00021,24.89584]
[1778815845185,29.57,81196.75,22.8,0.54674,0.00021,24.90076]
[1778815850892,29.56,81195.32,22.8,0.54645,0.00021,24.90248]
[1778815855927,29.56,81195.34,22.8,0.54646,0.00021,24.90239]
[1778815860962,29.55,81195.26,22.8,0.54645,0.00021,24.90243]
[1778815865998,29.54,81194.64,22.8,0.54633,0.00021,24.90315]
[1778815866818,29.54,81194.64,22.8,0.54633,0.00021,24.90315]
[1778815866977,29.54,81194.64,22.8,0.54633,0.00021,24.90315]
[1778815867005,29.54,81184.95,22.8,0.54426,0.00021,24.91496]
[1778815868238,29.54,81172.15,22.8,0.54153,0.00021,24.92954]
[1778815868524,29.54,81172.15,22.8,0.54153,0.00021,24.92954]
[1778815869501,29.54,81170.51,22.8,0.54118,0.00021,24.93132]
[1778815870630,29.54,81171.2,22.8,0.54133,0.00021,24.93057]
[1778815874309,29.54,81172.28,22.8,0.54156,0.00021,24.92937]
[1778815874397,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874467,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874640,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874646,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874661,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874700,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874736,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874904,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815874953,29.53,81167.48,22.8,0.54054,0.00021,24.93453]
[1778815875067,29.53,81157.46,22.8,0.53839,0.00021,24.9448]
[1778815875679,29.53,81157.46,22.8,0.53839,0.00021,24.9448]
[1778815875782,29.53,81157.46,22.8,0.53839,0.00021,24.9448]
[1778815876284,29.54,81151.06,22.8,0.53702,0.00021,24.95098]
[1778815877017,29.54,81151.06,22.8,0.53702,0.00021,24.95098]
[1778815878189,29.53,81151.52,22.8,0.53712,0.00021,24.95054]
[1778815878508,29.53,81152.35,22.8,0.5373,0.00021,24.94975]
[1778815879621,29.53,81152.47,22.8,0.53732,0.00021,24.94964]
[1778815880608,29.53,81152.27,22.8,0.53728,0.00021,24.94983]
[1778815886287,29.53,81152.44,22.8,0.53732,0.00021,24.94966]
[1778815886340,29.53,81152.44,22.8,0.53732,0.00021,24.94966]
[1778815886492,29.53,81152.37,22.8,0.5373,0.00021,24.94972]
[1778815886668,29.53,81152.37,22.8,0.5373,0.00021,24.94972]
[1778815886674,29.53,81152.37,22.8,0.5373,0.00021,24.94972]
[1778815886775,29.53,81152.37,22.8,0.5373,0.00021,24.94972]
[1778815887259,29.53,81152.37,22.8,0.5373,0.00021,24.94972]
[1778815887344,29.53,81129.67,22.8,0.53244,0.00021,24.96947]
[1778815888190,29.53,81129.67,22.8,0.53244,0.00021,24.96947]
[1778815889065,29.53,81129.56,22.8,0.53242,0.00021,24.96956]
[1778815889256,29.53,81129.56,22.8,0.53242,0.00021,24.96956]
[1778815889345,29.53,81131.67,22.8,0.53287,0.00021,24.96789]
[1778815890317,29.53,81131.67,22.8,0.53287,0.00021,24.96789]
[1778815891053,29.53,81128.45,22.8,0.53218,0.00021,24.97043]
[1778815893043,29.53,81130.14,22.8,0.53254,0.00021,24.96512]
[1778815897268,29.54,81130.75,22.8,0.53267,0.00021,24.96465]
[1778815897286,29.54,81131.8,22.8,0.5329,0.00021,24.96381]
[1778815900670,29.54,81129.67,22.8,0.53244,0.00021,24.96551]
[1778815901255,29.54,81127.28,22.8,0.53193,0.00021,24.96738]
[1778815902149,29.54,81127.28,22.8,0.53193,0.00021,24.96738]
[1778815902262,29.54,81126.27,22.8,0.53171,0.00021,24.96815]
[1778815904276,29.54,81135.54,22.8,0.5337,0.00021,24.96077]
[1778815904660,29.54,81135.54,22.8,0.5337,0.00021,24.96077]
[1778815905130,29.54,81135.54,22.8,0.5337,0.00021,24.96077]
[1778815905283,29.54,81127.89,22.8,0.53206,0.00021,24.96691]
[1778815905705,29.54,81127.89,22.8,0.53206,0.00021,24.96691]
[1778815911101,29.54,81127.66,22.8,0.53201,0.00021,24.96709]
[1778815911212,29.54,81127.66,22.8,0.53201,0.00021,24.96709]
[1778815916360,29.54,81127.09,22.8,0.53188,0.00021,24.96754]
[1778815919560,29.54,81126.69,22.8,0.5318,0.00021,24.96786]
[1778815920272,29.54,81126.69,22.8,0.5318,0.00021,24.96786]
[1778815920389,29.54,81116.97,22.8,0.52971,0.00021,24.97496]
[1778815921213,29.54,81116.97,22.8,0.52971,0.00021,24.97496]
[1778815921271,29.54,81116.97,22.8,0.52971,0.00021,24.97496]
[1778815921296,29.54,81116.97,22.8,0.52971,0.00021,24.97496]
[1778815921396,29.55,81111.96,22.8,0.52864,0.00021,24.97836]
[1778815921681,29.55,81111.96,22.8,0.52864,0.00021,24.97836]
[1778815921689,29.55,81111.96,22.8,0.52864,0.00021,24.97836]
[1778815922066,29.55,81111.96,22.8,0.52864,0.00021,24.97836]
[1778815922403,29.54,81109.21,22.8,0.52805,0.00021,24.98014]
[1778815922554,29.54,81109.21,22.8,0.52805,0.00021,24.98014]
[1778815925623,29.54,81108.71,22.8,0.52794,0.00021,24.98045]
[1778815925740,29.54,81108.71,22.8,0.52794,0.00021,24.98045]
[1778815926431,29.54,81104.59,22.8,0.52706,0.00021,24.98301]
[1778815926909,29.54,81104.59,22.8,0.52706,0.00021,24.98301]
[1778815927584,29.54,81102.4,22.8,0.52659,0.00021,24.98432]
[1778815927920,29.54,81102.4,22.8,0.52659,0.00021,24.98432]
[1778815928334,29.54,81102.4,22.8,0.52659,0.00021,24.98432]
[1778815928875,29.54,81100.45,22.8,0.52617,0.00021,24.98546]
[1778815929225,29.54,81100.45,22.8,0.52617,0.00021,24.98546]
[1778815929282,29.54,81100.45,22.8,0.52617,0.00021,24.98546]
[1778815929452,29.54,81102.45,22.8,0.5266,0.00021,24.98429]
[1778815932473,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933096,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933112,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933197,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933218,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933231,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933272,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933288,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933735,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815933885,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815934351,29.54,81108.48,22.8,0.52789,0.00021,24.98059]
[1778815934385,29.54,81092.79,22.8,0.52453,0.00021,24.98966]
[1778815934582,29.54,81092.79,22.8,0.52453,0.00021,24.98966]
[1778815934988,29.54,81092.79,22.8,0.52453,0.00021,24.98966]
[1778815935411,29.54,81092.79,22.8,0.52453,0.00021,24.98966]
[1778815935458,29.54,81079.45,22.8,0.52166,0.00021,24.99596]
[1778815936128,29.54,81079.45,22.8,0.52166,0.00021,24.99596]
[1778815936215,29.54,81070.8,22.8,0.5198,0.00022,24.99936]
[1778815936647,29.54,81070.8,22.8,0.5198,0.00022,24.99936]
[1778815937311,29.54,81070.8,22.8,0.5198,0.00022,24.99936]
[1778815937644,29.54,81070.87,22.8,0.51982,0.00022,24.99933]
[1778815938367,29.54,81070.87,22.8,0.51982,0.00022,24.99933]
[1778815938430,29.54,81070.87,22.8,0.51982,0.00022,24.99933]
[1778815938395,29.54,81056.24,22.8,0.51667,0.00022,25.00385]
[1778815938974,29.54,81056.24,22.8,0.51667,0.00022,25.00385]
[1778815939362,29.54,81056.24,22.8,0.51667,0.00022,25.00385]
[1778815939411,29.54,81044.76,22.8,0.5142,0.00022,25.00631]
[1778815940604,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815940617,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815940626,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815940661,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815940713,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815940743,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815940755,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815941206,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815941312,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815941450,29.54,81040.78,22.8,0.51334,0.00022,25.00693]
[1778815941875,29.54,81040.58,22.8,0.5133,0.00022,25.00696]
[1778815941884,29.54,81040.58,22.8,0.5133,0.00022,25.00696]
[1778815942005,29.54,81040.58,22.8,0.5133,0.00022,25.00696]
[1778815942423,29.54,81040.58,22.8,0.5133,0.00022,25.00696]
[1778815942032,29.54,81031.12,22.8,0.51126,0.00022,25.00797]
[1778815942616,29.54,81031.12,22.8,0.51126,0.00022,25.00797]
[1778815942714,29.54,81031.12,22.8,0.51126,0.00022,25.00797]
[1778815943345,29.54,81031.12,22.8,0.51126,0.00022,25.00797]
[1778815943471,29.54,81039.56,22.8,0.51308,0.00022,25.0071]
[1778815943610,29.54,81039.56,22.8,0.51308,0.00022,25.0071]
[1778815944476,29.54,81039.56,22.8,0.51308,0.00022,25.0071]
[1778815944918,29.54,81044.14,22.8,0.51406,0.00022,25.00641]
[1778815945499,29.54,81047.14,22.8,0.51471,0.00022,25.00588]
[1778815945935,29.54,81047.14,22.8,0.51471,0.00022,25.00588]
[1778815946369,29.54,81047.14,22.8,0.51471,0.00022,25.00588]
[1778815946470,29.54,81056.15,22.8,0.51665,0.00022,25.00387]
[1778815946564,29.54,81056.15,22.8,0.51665,0.00022,25.00387]
[1778815946607,29.54,81056.15,22.8,0.51665,0.00022,25.00387]
[1778815946654,29.54,81056.15,22.8,0.51665,0.00022,25.00387]
[1778815946926,29.54,81056.15,22.8,0.51665,0.00022,25.00387]
[1778815946966,29.54,81056.15,22.8,0.51665,0.00022,25.00387]
[1778815947046,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815947603,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815947903,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815947945,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815948113,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815948221,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815948370,29.54,81060.76,22.8,0.51764,0.00022,25.00262]
[1778815948468,29.54,81023.14,22.8,0.50954,0.00022,25.00832]
[1778815951499,29.54,81023.06,22.8,0.50953,0.00022,25.00832]
[1778815953345,29.53,81022.48,22.8,0.5094,0.00022,25.00436]
[1778815953391,29.53,81022.48,22.8,0.5094,0.00022,25.00436]
[1778815953428,29.53,81022.48,22.8,0.5094,0.00022,25.00436]
[1778815953830,29.53,81023.29,22.8,0.50958,0.00022,25.00435]
[1778815954188,29.53,81023.29,22.8,0.50958,0.00022,25.00435]
[1778815954765,29.53,81022.94,22.8,0.5095,0.00022,25.00435]
[1778815955169,29.53,81022.94,22.8,0.5095,0.00022,25.00435]
[1778815955340,29.53,81022.94,22.8,0.5095,0.00022,25.00435]
[1778815955341,29.53,81022.94,22.8,0.5095,0.00022,25.00435]
[1778815955373,29.53,81020.69,22.8,0.50902,0.00022,25.00436]
[1778815955614,29.53,81020.69,22.8,0.50902,0.00022,25.00436]
[1778815955980,29.53,81020.69,22.8,0.50902,0.00022,25.00436]
[1778815956484,29.53,81020.69,22.8,0.50902,0.00022,25.00436]
[1778815958197,29.53,81017.9,22.8,0.50842,0.00022,25.00432]
[1778815960562,29.53,81017.25,22.8,0.50827,0.00022,25.00431]
[1778815961793,29.53,81017.85,22.8,0.5084,0.00022,25.00432]
[1778815963564,29.52,81022.03,22.8,0.5093,0.00022,25.00436]
[1778815965376,29.52,81023.86,22.8,0.5097,0.00022,25.00434]
[1778815965971,29.52,81025.39,22.8,0.51003,0.00022,25.0043]
[1778815968273,29.52,81032.09,22.8,0.51147,0.00022,25.00392]
[1778815969031,29.52,81033.8,22.8,0.51184,0.00022,25.00378]
[1778815969100,29.52,81033.8,22.8,0.51184,0.00022,25.00378]
[1778815969707,29.52,81036.11,22.8,0.51234,0.00022,25.00354]
[1778815969818,29.52,81036.11,22.8,0.51234,0.00022,25.00354]
[1778815970448,29.52,81036.11,22.8,0.51234,0.00022,25.00354]
[1778815970591,29.52,81040.33,22.8,0.51325,0.00022,25.00302]
[1778815970598,29.52,81040.33,22.8,0.51325,0.00022,25.00302]
[1778815970697,29.52,81040.33,22.8,0.51325,0.00022,25.00302]
[1778815971393,29.52,81032.28,22.8,0.51151,0.00022,25.00391]
[1778815972743,29.51,81030.56,22.8,0.51114,0.00022,25.00404]
[1778815973167,29.51,81030.56,22.8,0.51114,0.00022,25.00404]
[1778815973454,29.51,81030.56,22.8,0.51114,0.00022,25.00404]
[1778815973509,29.51,81030.42,22.8,0.51111,0.00022,25.00405]
[1778815973779,29.51,81025.35,22.8,0.51002,0.00022,25.0043]
[1778815975483,29.51,81025.35,22.8,0.51002,0.00022,25.0043]
[1778815975854,29.51,81023.56,22.8,0.50963,0.00022,25.00434]
[1778815977939,29.51,81018.26,22.8,0.50849,0.00022,25.00433]
[1778815978708,29.51,81018.31,22.8,0.5085,0.00022,25.00433]
[1778815979102,29.51,81018.31,22.8,0.5085,0.00022,25.00433]
[1778815979183,29.51,81018.31,22.8,0.5085,0.00022,25.00433]
[1778815979459,29.51,81018.31,22.8,0.5085,0.00022,25.00433]
[1778815979502,29.51,81022.68,22.8,0.50945,0.00022,25.00435]
[1778815979822,29.51,81029.5,22.8,0.51092,0.00022,25.00411]
[1778815980824,29.51,81029.5,22.8,0.51092,0.00022,25.00411]
[1778815985864,29.5,81031.4,22.8,0.51133,0.00022,25.00397]
[1778815987753,29.5,81031.24,22.8,0.51129,0.00022,25.00399]
[1778815989014,29.5,81031.37,22.8,0.51132,0.00022,25.00398]
[1778815990544,29.5,81031.18,22.8,0.51128,0.00022,25.00399]
[1778815991332,29.5,81031.18,22.8,0.51128,0.00022,25.00399]
[1778815994733,29.49,81028.16,22.8,0.51063,0.00022,25.00418]
[1778815994792,29.49,81028.16,22.8,0.51063,0.00022,25.00418]
[1778815994927,29.49,81024.79,22.8,0.5099,0.00022,25.00431]
[1778815995607,29.49,81024.79,22.8,0.5099,0.00022,25.00431]
[1778815996206,29.49,81024.79,22.8,0.5099,0.00022,25.00431]
[1778815996636,29.49,81020.67,22.8,0.50901,0.00022,25.00436]
[1778815996793,29.49,81020.67,22.8,0.50901,0.00022,25.00436]
[1778816000598,29.49,81018.57,22.8,0.50856,0.00022,25.00434]
[1778816001618,29.49,81019.61,22.8,0.50878,0.00022,25.00435]
[1778816001668,29.49,81019.61,22.8,0.50878,0.00022,25.00435]
[1778816002292,29.49,81019.61,22.8,0.50878,0.00022,25.00435]
[1778816002729,29.49,81018.52,22.8,0.50855,0.00022,25.00434]
[1778816002733,29.49,81018.52,22.8,0.50855,0.00022,25.00434]
[1778816002777,29.49,81018.52,22.8,0.50855,0.00022,25.00434]
[1778816002985,29.49,81011.92,22.8,0.50712,0.00022,25.00405]
[1778816004987,29.49,81011.4,22.8,0.50701,0.00022,25.00402]
[1778816005085,29.49,81011.4,22.8,0.50701,0.00022,25.00402]
[1778816005402,29.49,81011.4,22.8,0.50701,0.00022,25.00402]
[1778816005501,29.49,81011.4,22.8,0.50701,0.00022,25.00402]
[1778816005822,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816005835,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816005839,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816005943,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006033,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006035,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006036,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006087,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006114,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006119,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006355,29.49,81009.19,22.8,0.50653,0.00022,25.00384]
[1778816006456,29.49,80999.94,22.8,0.50454,0.00022,25.00273]
[1778816006979,29.49,80999.94,22.8,0.50454,0.00022,25.00273]
[1778816007026,29.49,80999.94,22.8,0.50454,0.00022,25.00273]
[1778816007404,29.49,80999.94,22.8,0.50454,0.00022,25.00273]
[1778816007414,29.49,81007.75,22.8,0.50622,0.00022,25.00371]
[1778816007713,29.49,81007.75,22.8,0.50622,0.00022,25.00371]
[1778816007789,29.49,81007.75,22.8,0.50622,0.00022,25.00371]
[1778816007927,29.49,81007.75,22.8,0.50622,0.00022,25.00371]
[1778816008871,29.49,81010.99,22.8,0.50692,0.00022,25.00399]
[1778816010155,29.49,81011.61,22.8,0.50706,0.00022,25.00403]
[1778816010328,29.49,81011.61,22.8,0.50706,0.00022,25.00403]
[1778816010604,29.49,81013.38,22.8,0.50744,0.00022,25.00414]
[1778816010842,29.49,81013.38,22.8,0.50744,0.00022,25.00414]
[1778816011349,29.49,81013.38,22.8,0.50744,0.00022,25.00414]
[1778816011626,29.48,81011.14,22.8,0.50695,0.00022,25.00003]
[1778816013042,29.48,81011.61,22.8,0.50706,0.00022,25.00006]
[1778816013081,29.48,81011.61,22.8,0.50706,0.00022,25.00006]
[1778816013136,29.48,81014.18,22.8,0.50761,0.00022,25.00021]
[1778816014478,29.48,81014.18,22.8,0.50761,0.00022,25.00021]
[1778816014506,29.48,81014.18,22.8,0.50761,0.00022,25.00021]
[1778816014552,29.48,81019.95,22.8,0.50886,0.00022,25.00038]
[1778816014568,29.48,81019.95,22.8,0.50886,0.00022,25.00038]
[1778816014670,29.48,81019.95,22.8,0.50886,0.00022,25.00038]
[1778816015328,29.48,81019.95,22.8,0.50886,0.00022,25.00038]
[1778816015334,29.48,81025.65,22.8,0.51009,0.00022,25.00031]
[1778816015703,29.48,81025.65,22.8,0.51009,0.00022,25.00031]
[1778816022124,29.48,81036.04,22.8,0.51233,0.00022,24.99957]
[1778816023221,29.48,81036.04,22.8,0.51233,0.00022,24.99957]
[1778816023232,29.48,81036.04,22.8,0.51233,0.00022,24.99957]
[1778816023237,29.48,81036.04,22.8,0.51233,0.00022,24.99957]
[1778816023508,29.48,81036.04,22.8,0.51233,0.00022,24.99957]
[1778816023750,29.48,81037.47,22.8,0.51264,0.00022,24.9994]
[1778816024138,29.47,81041.7,22.8,0.51355,0.00022,24.99883]
[1778816025519,29.47,81041.7,22.8,0.51355,0.00022,24.99883]
[1778816025530,29.47,81041.7,22.8,0.51355,0.00022,24.99883]
[1778816025663,29.47,81043.15,22.8,0.51386,0.00022,24.9986]
[1778816026152,29.47,81043.94,22.8,0.51403,0.00022,24.99847]
[1778816026694,29.47,81043.94,22.8,0.51403,0.00022,24.99847]
[1778816026705,29.47,81043.94,22.8,0.51403,0.00022,24.99847]
[1778816027159,29.47,81038.13,22.8,0.51278,0.00022,24.99932]
[1778816028269,29.47,81038.13,22.8,0.51278,0.00022,24.99932]
[1778816031168,29.47,81034.22,22.8,0.51194,0.00022,24.99975]
[1778816031202,29.47,81034.22,22.8,0.51194,0.00022,24.99975]
[1778816031320,29.47,81034.22,22.8,0.51194,0.00022,24.99975]
[1778816031366,29.47,81034.22,22.8,0.51194,0.00022,24.99975]
[1778816031500,29.47,81034.22,22.8,0.51194,0.00022,24.99975]
[1778816031467,29.47,81033.95,22.8,0.51188,0.00022,24.99978]
[1778816032661,29.47,81029.64,22.8,0.51095,0.00022,25.00012]
[1778816033702,29.47,81027.12,22.8,0.5104,0.00022,25.00025]
[1778816033708,29.47,81027.12,22.8,0.5104,0.00022,25.00025]
[1778816034565,29.47,81027.12,22.8,0.5104,0.00022,25.00025]
[1778816035931,29.47,81026.98,22.8,0.51037,0.00022,25.00026]
[1778816036414,29.47,81026.98,22.8,0.51037,0.00022,25.00026]
[1778816038871,29.47,81026.87,22.8,0.51035,0.00022,25.00026]
[1778816039398,29.47,81026.87,22.8,0.51035,0.00022,25.00026]
[1778816043196,29.46,81026.32,22.8,0.51023,0.00022,25.00029]
[1778816043977,29.46,81026.15,22.8,0.5102,0.00022,25.00029]
[1778816044036,29.46,81026.15,22.8,0.5102,0.00022,25.00029]
[1778816044116,29.46,81026.15,22.8,0.5102,0.00022,25.00029]
[1778816044273,29.46,81026.15,22.8,0.5102,0.00022,25.00029]
[1778816044374,29.46,81021.11,22.8,0.50911,0.00022,25.00039]
[1778816045061,29.46,81021.11,22.8,0.50911,0.00022,25.00039]
[1778816045200,29.46,81021.11,22.8,0.50911,0.00022,25.00039]
[1778816045407,29.46,81021.11,22.8,0.50911,0.00022,25.00039]
[1778816045981,29.46,81016.65,22.8,0.50814,0.00022,25.00032]
[1778816046027,29.46,81016.65,22.8,0.50814,0.00022,25.00032]
[1778816046416,29.46,81016.65,22.8,0.50814,0.00022,25.00032]
[1778816046618,29.46,81016.65,22.8,0.50814,0.00022,25.00032]
[1778816047119,29.46,81016.67,22.8,0.50815,0.00022,25.00032]
[1778816047556,29.46,81016.67,22.8,0.50815,0.00022,25.00032]
[1778816048900,29.46,81013.35,22.8,0.50743,0.00022,25.00017]
[1778816054356,29.46,81011.83,22.8,0.5071,0.00022,25.00008]
[1778816055530,29.46,81011.83,22.8,0.5071,0.00022,25.00008]
[1778816056510,29.46,81010.9,22.8,0.5069,0.00022,25.00001]
[1778816056568,29.46,81010.9,22.8,0.5069,0.00022,25.00001]
[1778816056616,29.46,81010.9,22.8,0.5069,0.00022,25.00001]
[1778816057573,29.46,81008.52,22.8,0.50639,0.00022,24.99981]
[1778816057377,29.45,81003.22,22.8,0.50524,0.00022,24.99923]
[1778816058587,29.45,81003.22,22.8,0.50524,0.00022,24.99923]
[1778816059096,29.45,81003.38,22.8,0.50528,0.00022,24.99925]
[1778816061493,29.45,81002.76,22.8,0.50514,0.00022,24.99916]
[1778816061501,29.45,81002.76,22.8,0.50514,0.00022,24.99916]
[1778816062068,29.46,81001.24,22.8,0.50481,0.00022,24.99895]
[1778816062069,29.46,81001.24,22.8,0.50481,0.00022,24.99895]
[1778816064504,29.46,80996.49,22.8,0.50379,0.00022,24.99818]
[1778816065141,29.45,80996.28,22.8,0.50374,0.00022,24.99814]
[1778816067888,29.45,80994.18,22.8,0.50329,0.00022,24.99774]
[1778816067890,29.45,80994.18,22.8,0.50329,0.00022,24.99774]
[1778816068168,29.45,80994.18,22.8,0.50329,0.00022,24.99774]
[1778816068171,29.45,80994.18,22.8,0.50329,0.00022,24.99774]
[1778816070420,29.45,81000.96,22.8,0.50475,0.00022,24.99891]
[1778816070558,29.45,81000.96,22.8,0.50475,0.00022,24.99891]
[1778816073075,29.45,81002.53,22.8,0.50509,0.00022,24.99516]
[1778816073128,29.45,81002.53,22.8,0.50509,0.00022,24.99516]
[1778816074015,29.44,81004.63,22.8,0.50554,0.00022,24.99543]
[1778816074790,29.44,81005.78,22.8,0.50579,0.00022,24.99556]
[1778816075526,29.44,81005.78,22.8,0.50579,0.00022,24.99556]
[1778816076077,29.44,81002.1,22.8,0.505,0.00022,24.9951]
[1778816076541,29.44,81002.1,22.8,0.505,0.00022,24.9951]
[1778816076795,29.44,81001.62,22.8,0.50489,0.00022,24.99504]
[1778816076976,29.44,81001.62,22.8,0.50489,0.00022,24.99504]
[1778816079369,29.44,80999.99,22.8,0.50454,0.00022,24.99479]
[1778816080784,29.44,80999.5,22.8,0.50443,0.00022,24.99472]
[1778816081958,29.43,80999.11,22.8,0.50435,0.00022,24.99466]
[1778816081969,29.43,80999.11,22.8,0.50435,0.00022,24.99466]
[1778816083070,29.43,80994.56,22.8,0.50336,0.00022,24.99385]
[1778816085406,29.43,80990.47,22.8,0.50248,0.00022,24.99299]
[1778816086976,29.43,80989.24,22.8,0.50221,0.00022,24.99271]
[1778816087270,29.43,80989.24,22.8,0.50221,0.00022,24.99271]
[1778816087293,29.43,80989.24,22.8,0.50221,0.00022,24.99271]
[1778816091859,29.42,80992.97,22.8,0.50302,0.00022,24.99353]
[1778816091889,29.42,80992.97,22.8,0.50302,0.00022,24.99353]
[1778816093776,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816093803,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816093849,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094004,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094073,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094163,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094171,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094284,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094305,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094440,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094621,29.42,80992.07,22.8,0.50282,0.00022,24.99334]
[1778816094641,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816094760,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816094888,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816095111,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816095219,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816095331,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816095370,29.42,80967.17,22.8,0.49743,0.00022,24.98577]
[1778816095647,29.42,80970.16,22.8,0.49808,0.00022,24.98692]
[1778816095739,29.42,80970.16,22.8,0.49808,0.00022,24.98692]
[1778816095854,29.42,80970.16,22.8,0.49808,0.00022,24.98692]
[1778816095859,29.42,80970.16,22.8,0.49808,0.00022,24.98692]
[1778816096654,29.42,80964.37,22.8,0.49683,0.00022,24.98463]
[1778816097487,29.42,80964.37,22.8,0.49683,0.00022,24.98463]
[1778816099483,29.42,80967.96,22.8,0.4976,0.00022,24.98608]
[1778816100265,29.42,80969.2,22.8,0.49787,0.00022,24.98655]
[1778816100987,29.42,80967.38,22.8,0.49748,0.00022,24.98585]
[1778816100990,29.42,80967.38,22.8,0.49748,0.00022,24.98585]
[1778816101642,29.42,80964.16,22.8,0.49678,0.00022,24.98454]
[1778816101935,29.42,80964.16,22.8,0.49678,0.00022,24.98454]
[1778816101937,29.42,80964.16,22.8,0.49678,0.00022,24.98454]
[1778816102004,29.42,80964.16,22.8,0.49678,0.00022,24.98454]
[1778816102105,29.42,80969.86,22.8,0.49801,0.00022,24.9868]
[1778816103199,29.42,80969.86,22.8,0.49801,0.00022,24.9868]
[1778816103314,29.42,80969.86,22.8,0.49801,0.00022,24.9868]
[1778816103450,29.42,80969.96,22.8,0.49804,0.00022,24.98684]
[1778816104037,29.42,80969.96,22.8,0.49804,0.00022,24.98684]
[1778816104037,29.42,80969.96,22.8,0.49804,0.00022,24.98684]
[1778816104292,29.42,80969.96,22.8,0.49804,0.00022,24.98684]
[1778816104604,29.42,80969.96,22.8,0.49804,0.00022,24.98684]
[1778816104643,29.42,80974.71,22.8,0.49907,0.00022,24.98854]
[1778816105438,29.42,80974.71,22.8,0.49907,0.00022,24.98854]
[1778816105498,29.42,80978.61,22.8,0.49991,0.00022,24.98981]
[1778816105798,29.42,80978.61,22.8,0.49991,0.00022,24.98981]
[1778816105805,29.42,80978.61,22.8,0.49991,0.00022,24.98981]
[1778816106493,29.42,80978.61,22.8,0.49991,0.00022,24.98981]
[1778816107049,29.42,80978.65,22.8,0.49992,0.00022,24.98983]
[1778816107482,29.42,80978.65,22.8,0.49992,0.00022,24.98983]
[1778816108827,29.42,80983.24,22.8,0.50091,0.00022,24.99118]
[1778816109501,29.42,80983.24,22.8,0.50091,0.00022,24.99118]
[1778816109554,29.42,80983.24,22.8,0.50091,0.00022,24.99118]
[1778816110661,29.42,80985.73,22.8,0.50145,0.00022,24.99185]
[1778816110816,29.42,80986.38,22.8,0.50159,0.00022,24.99201]
[1778816110857,29.42,80986.38,22.8,0.50159,0.00022,24.99201]
[1778816110860,29.42,80986.38,22.8,0.50159,0.00022,24.99201]
[1778816113233,29.43,80992.9,22.8,0.503,0.00022,24.99352]
[1778816114329,29.43,80993.35,22.8,0.5031,0.00022,24.99361]
[1778816114644,29.43,80993.35,22.8,0.5031,0.00022,24.99361]
[1778816115325,29.43,80990.75,22.8,0.50254,0.00022,24.99305]
[1778816116406,29.43,80989.2,22.8,0.5022,0.00022,24.9927]
[1778816117631,29.43,80989.16,22.8,0.5022,0.00022,24.99269]
[1778816117643,29.43,80989.16,22.8,0.5022,0.00022,24.99269]
[1778816117688,29.43,80989.16,22.8,0.5022,0.00022,24.99269]
[1778816117716,29.43,80989.16,22.8,0.5022,0.00022,24.99269]
[1778816117850,29.43,80989.45,22.8,0.50226,0.00022,24.99276]
[1778816117880,29.43,80989.45,22.8,0.50226,0.00022,24.99276]
[1778816117934,29.43,80989.45,22.8,0.50226,0.00022,24.99276]
[1778816117995,29.43,80989.45,22.8,0.50226,0.00022,24.99276]
[1778816118188,29.43,80989.45,22.8,0.50226,0.00022,24.99276]
[1778816119490,29.43,80984.98,22.8,0.50129,0.00022,24.99165]
[1778816119553,29.43,80984.98,22.8,0.50129,0.00022,24.99165]
[1778816119641,29.43,80956.12,22.8,0.49504,0.00022,24.98095]
[1778816120470,29.43,80956.12,22.8,0.49504,0.00022,24.98095]
[1778816121584,29.43,80954.99,22.8,0.4948,0.00022,24.9804]
[1778816121791,29.44,80956.71,22.8,0.49518,0.00022,24.98123]
[1778816123021,29.44,80954.17,22.8,0.49463,0.00022,24.98001]
[1778816126518,29.44,80952.6,22.8,0.49429,0.00022,24.97923]
[1778816126569,29.44,80952.78,22.8,0.49433,0.00022,24.97932]
[1778816127516,29.44,80952.78,22.8,0.49433,0.00022,24.97932]
[1778816127617,29.44,80953.31,22.8,0.49444,0.00022,24.97958]
[1778816131644,29.44,80951.68,22.8,0.49409,0.00022,24.97876]
[1778816131649,29.44,80951.68,22.8,0.49409,0.00022,24.97876]
[1778816131923,29.44,80950.85,22.8,0.49391,0.00022,24.97436]
[1778816132605,29.44,80950.85,22.8,0.49391,0.00022,24.97436]
[1778816131976,29.44,80951.19,22.8,0.49398,0.00022,24.97454]
[1778816132927,29.44,80952.02,22.8,0.49416,0.00022,24.97496]
[1778816135405,29.44,80951.87,22.8,0.49413,0.00022,24.97488]
[1778816137018,29.44,80954.15,22.8,0.49462,0.00022,24.97602]
[1778816137135,29.44,80954.15,22.8,0.49462,0.00022,24.97602]
[1778816137556,29.44,80954.15,22.8,0.49462,0.00022,24.97602]
[1778816137644,29.44,80954.19,22.8,0.49463,0.00022,24.97604]
[1778816138113,29.44,80954.19,22.8,0.49463,0.00022,24.97604]
[1778816138161,29.44,80954.19,22.8,0.49463,0.00022,24.97604]
[1778816138626,29.44,80954.19,22.8,0.49463,0.00022,24.97604]
[1778816138686,29.44,80954.19,22.8,0.49463,0.00022,24.97604]
[1778816138519,29.44,80939.11,22.8,0.49137,0.00022,24.9678]
[1778816139512,29.44,80939.11,22.8,0.49137,0.00022,24.9678]
[1778816139525,29.44,80939.11,22.8,0.49137,0.00022,24.9678]
[1778816139902,29.44,80937.09,22.8,0.49093,0.00022,24.96657]
[1778816141110,29.44,80936.17,22.8,0.49073,0.00022,24.966]
[1778816141341,29.44,80936.17,22.8,0.49073,0.00022,24.966]
[1778816141442,29.44,80936.9,22.8,0.49089,0.00022,24.96645]
[1778816141992,29.44,80936.9,22.8,0.49089,0.00022,24.96645]
[1778816142007,29.44,80936.9,22.8,0.49089,0.00022,24.96645]
[1778816142352,29.44,80936.9,22.8,0.49089,0.00022,24.96645]
[1778816143556,29.44,80939.18,22.8,0.49138,0.00022,24.96784]
[1778816144291,29.44,80939.19,22.8,0.49138,0.00022,24.96785]
[1778816144439,29.44,80939.19,22.8,0.49138,0.00022,24.96785]
[1778816144501,29.44,80939.19,22.8,0.49138,0.00022,24.96785]
[1778816144629,29.44,80939.19,22.8,0.49138,0.00022,24.96785]
[1778816144647,29.44,80939.19,22.8,0.49138,0.00022,24.96785]
[1778816144665,29.44,80939.19,22.8,0.49138,0.00022,24.96785]
[1778816144691,29.44,80938.44,22.8,0.49122,0.00022,24.9674]
[1778816145560,29.44,80938.44,22.8,0.49122,0.00022,24.9674]
[1778816145648,29.44,80938.44,22.8,0.49122,0.00022,24.9674]
[1778816145710,29.43,80951.45,22.8,0.49403,0.00022,24.97467]
[1778816145801,29.43,80951.45,22.8,0.49403,0.00022,24.97467]
[1778816146062,29.43,80951.45,22.8,0.49403,0.00022,24.97467]
[1778816146286,29.43,80954.01,22.8,0.49459,0.00022,24.97595]
[1778816147490,29.43,80954.01,22.8,0.49459,0.00022,24.97595]
[1778816147510,29.43,80957.77,22.8,0.4954,0.00022,24.97775]
[1778816148346,29.43,80957.77,22.8,0.4954,0.00022,24.97775]
[1778816148652,29.43,80957.77,22.8,0.4954,0.00022,24.97775]
[1778816148865,29.44,80958.05,22.8,0.49546,0.00022,24.97788]
[1778816149248,29.44,80958.05,22.8,0.49546,0.00022,24.97788]
[1778816149280,29.44,80958.29,22.8,0.49552,0.00022,24.97799]
[1778816149956,29.44,80958.29,22.8,0.49552,0.00022,24.97799]
[1778816153436,29.44,80953.81,22.8,0.49455,0.00022,24.97586]
[1778816156247,29.44,80950.42,22.8,0.49381,0.00022,24.97414]
[1778816158911,29.44,80950.94,22.8,0.49393,0.00022,24.97441]
[1778816159208,29.44,80950.94,22.8,0.49393,0.00022,24.97441]
[1778816160289,29.44,80946.58,22.8,0.49298,0.00022,24.97209]
[1778816160630,29.44,80946.58,22.8,0.49298,0.00022,24.97209]
[1778816163498,29.44,80951.51,22.8,0.49405,0.00022,24.9747]
[1778816165067,29.44,80951.4,22.8,0.49403,0.00022,24.97465]
[1778816165363,29.44,80951.4,22.8,0.49403,0.00022,24.97465]
[1778816166140,29.44,80949.25,22.8,0.49356,0.00022,24.97353]
[1778816166519,29.44,80949.25,22.8,0.49356,0.00022,24.97353]
[1778816166768,29.44,80945.09,22.8,0.49266,0.00022,24.97127]
[1778816168249,29.44,80943.51,22.8,0.49232,0.00022,24.97038]
[1778816170719,29.44,80943.82,22.8,0.49239,0.00022,24.97056]
[1778816172038,29.44,80942.42,22.8,0.49209,0.00022,24.96976]
[1778816172495,29.44,80942.42,22.8,0.49209,0.00022,24.96976]
[1778816173047,29.44,80941.68,22.8,0.49193,0.00022,24.96933]
[1778816173209,29.45,80947.54,22.8,0.49319,0.00022,24.97262]
[1778816174663,29.45,80947.54,22.8,0.49319,0.00022,24.97262]
[1778816175176,29.45,80948.9,22.8,0.49349,0.00022,24.97335]
[1778816175188,29.45,80948.9,22.8,0.49349,0.00022,24.97335]
[1778816175242,29.45,80948.9,22.8,0.49349,0.00022,24.97335]
[1778816176828,29.45,80948.27,22.8,0.49335,0.00022,24.97301]
[1778816176232,29.45,80953.57,22.8,0.4945,0.00022,24.97574]
[1778816176924,29.45,80953.57,22.8,0.4945,0.00022,24.97574]
[1778816177239,29.45,80948.34,22.8,0.49337,0.00022,24.97305]
[1778816178062,29.45,80948.34,22.8,0.49337,0.00022,24.97305]
[1778816178205,29.45,80948.34,22.8,0.49337,0.00022,24.97305]
[1778816178262,29.45,80948.34,22.8,0.49337,0.00022,24.97305]
[1778816178294,29.45,80939.5,22.8,0.49146,0.00022,24.96805]
[1778816179495,29.45,80939.5,22.8,0.49146,0.00022,24.96805]
[1778816180943,29.45,80939.24,22.8,0.4914,0.00022,24.96789]
[1778816183175,29.45,80938.36,22.8,0.49121,0.00022,24.96736]
[1778816184469,29.44,80939.48,22.8,0.49145,0.00022,24.96803]
[1778816185442,29.44,80939.68,22.8,0.49149,0.00022,24.96815]
[1778816186485,29.44,80940.19,22.8,0.4916,0.00022,24.96845]
[1778816186890,29.44,80940.06,22.8,0.49157,0.00022,24.96838]
[1778816186976,29.44,80940.06,22.8,0.49157,0.00022,24.96838]
[1778816187309,29.44,80939.11,22.8,0.49137,0.00022,24.96781]
[1778816188967,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189314,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189341,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189359,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189379,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189449,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189574,29.44,80938.63,22.8,0.49126,0.00022,24.96752]
[1778816189608,29.44,80938.0,22.8,0.49113,0.00022,24.96713]
[1778816189909,29.44,80938.0,22.8,0.49113,0.00022,24.96713]
[1778816190344,29.44,80938.0,22.8,0.49113,0.00022,24.96713]
[1778816190541,29.44,80938.0,22.8,0.49113,0.00022,24.96713]
[1778816190672,29.44,80938.0,22.8,0.49113,0.00022,24.96713]
[1778816190748,29.44,80927.79,22.8,0.48892,0.00022,24.96052]
[1778816191233,29.44,80927.79,22.8,0.48892,0.00022,24.96052]
[1778816191335,29.44,80927.79,22.8,0.48892,0.00022,24.96052]
[1778816191831,29.44,80922.9,22.8,0.48786,0.00022,24.95311]
[1778816192803,29.44,80922.9,22.8,0.48786,0.00022,24.95311]
[1778816195516,29.44,80922.87,22.8,0.48785,0.00022,24.95309]
[1778816196636,29.44,80922.84,22.8,0.48784,0.00022,24.95307]
[1778816196843,29.44,80922.48,22.8,0.48776,0.00022,24.95281]
[1778816197538,29.44,80922.48,22.8,0.48776,0.00022,24.95281]
[1778816198387,29.44,80920.71,22.8,0.48738,0.00022,24.95151]
[1778816199454,29.44,80920.55,22.8,0.48735,0.00022,24.9514]
[1778816200624,29.44,80920.46,22.8,0.48733,0.00022,24.95133]
[1778816202415,29.44,80922.58,22.8,0.48778,0.00022,24.95288]
[1778816202919,29.44,80922.67,22.8,0.4878,0.00022,24.95294]
[1778816203074,29.44,80922.67,22.8,0.4878,0.00022,24.95294]
[1778816203151,29.44,80922.67,22.8,0.4878,0.00022,24.95294]
[1778816203423,29.44,80930.08,22.8,0.48941,0.00022,24.95809]
[1778816205575,29.43,80935.72,22.8,0.49063,0.00022,24.96174]
[1778816206331,29.43,80935.72,22.8,0.49063,0.00022,24.96174]
[1778816211481,29.43,80932.73,22.8,0.48998,0.00022,24.95983]
[1778816216516,29.43,80933.84,22.8,0.49022,0.00022,24.96055]
[1778816221551,29.43,80932.99,22.8,0.49003,0.00022,24.96]
[1778816226586,29.43,80931.8,22.8,0.48977,0.00022,24.95922]
[1778816231621,29.43,80932.25,22.8,0.48987,0.00022,24.95951]
[1778816235146,29.42,80932.86,22.8,0.49,0.00022,24.95991]
[1778816235147,29.42,80932.86,22.8,0.49,0.00022,24.95991]
[1778816235649,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236335,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236382,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236520,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236577,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236584,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236652,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236768,29.42,80934.73,22.8,0.49041,0.00022,24.96111]
[1778816236834,29.42,80949.14,22.8,0.49353,0.00022,24.96949]
[1778816237317,29.42,80949.14,22.8,0.49353,0.00022,24.96949]
[1778816237329,29.42,80949.14,22.8,0.49353,0.00022,24.96949]
[1778816237352,29.42,80949.14,22.8,0.49353,0.00022,24.96949]
[1778816237835,29.42,80949.14,22.8,0.49353,0.00022,24.96949]
[1778816237849,29.43,80960.99,22.8,0.49609,0.00022,24.97523]
[1778816240848,29.43,80960.8,22.8,0.49605,0.00022,24.97515]
[1778816240686,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816240892,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816240924,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816241207,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816241210,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816241292,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816241875,29.43,80967.41,22.8,0.49748,0.00022,24.97791]
[1778816241693,29.43,80973.47,22.8,0.4988,0.00022,24.98017]
[1778816241926,29.43,80973.47,22.8,0.4988,0.00022,24.98017]
[1778816241931,29.43,80973.47,22.8,0.4988,0.00022,24.98017]
[1778816242108,29.43,80973.47,22.8,0.4988,0.00022,24.98017]
[1778816242146,29.43,80973.47,22.8,0.4988,0.00022,24.98017]
[1778816242562,29.43,80973.47,22.8,0.4988,0.00022,24.98017]
[1778816242902,29.43,80974.65,22.8,0.49905,0.00022,24.98057]
[1778816242913,29.43,80974.65,22.8,0.49905,0.00022,24.98057]
[1778816243770,29.43,80974.65,22.8,0.49905,0.00022,24.98057]
[1778816244771,29.43,80974.29,22.8,0.49897,0.00022,24.98045]
[1778816246450,29.43,80977.69,22.8,0.49971,0.00022,24.98158]
[1778816246805,29.43,80977.69,22.8,0.49971,0.00022,24.98158]
[1778816246902,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247199,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247232,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247270,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247429,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247491,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247810,29.43,80979.78,22.8,0.50016,0.00022,24.98223]
[1778816247737,29.43,80994.95,22.8,0.50345,0.00022,24.98598]
[1778816248516,29.43,80994.95,22.8,0.50345,0.00022,24.98598]
[1778816250469,29.43,80996.91,22.8,0.50387,0.00022,24.98634]
[1778816251292,29.44,80996.29,22.8,0.50374,0.00022,24.98622]
[1778816251767,29.44,80988.63,22.8,0.50208,0.00022,24.98064]
[1778816252681,29.44,80988.63,22.8,0.50208,0.00022,24.98064]
[1778816256802,29.44,80981.5,22.8,0.50054,0.00022,24.97876]
[1778816257408,29.44,80981.5,22.8,0.50054,0.00022,24.97876]
[1778816258492,29.44,80981.53,22.8,0.50054,0.00022,24.97877]
[1778816259823,29.44,80989.66,22.8,0.5023,0.00022,24.98088]
[1778816260358,29.44,80989.66,22.8,0.5023,0.00022,24.98088]
[1778816261718,29.45,80990.32,22.8,0.50245,0.00022,24.98103]
[1778816263303,29.45,80988.27,22.8,0.502,0.00022,24.98056]
[1778816268887,29.45,80989.4,22.8,0.50225,0.00022,24.98082]
[1778816271858,29.46,80991.07,22.8,0.50261,0.00022,24.9812]
[1778816275400,29.46,80991.59,22.8,0.50272,0.00022,24.98131]
[1778816276494,29.46,80991.33,22.8,0.50267,0.00022,24.98126]
[1778816279011,29.46,80995.29,22.8,0.50353,0.00022,24.98206]
[1778816279566,29.46,80995.29,22.8,0.50353,0.00022,24.98206]
[1778816279617,29.46,80995.29,22.8,0.50353,0.00022,24.98206]
[1778816279632,29.46,80995.29,22.8,0.50353,0.00022,24.98206]
[1778816279931,29.46,80995.29,22.8,0.50353,0.00022,24.98206]
[1778816280045,29.46,80995.5,22.8,0.50357,0.00022,24.9821]
[1778816280592,29.46,80995.5,22.8,0.50357,0.00022,24.9821]
[1778816280684,29.46,81006.35,22.8,0.50592,0.00022,24.9837]
[1778816281396,29.46,81006.35,22.8,0.50592,0.00022,24.9837]
[1778816281442,29.46,81006.35,22.8,0.50592,0.00022,24.9837]
[1778816281494,29.46,81013.13,22.8,0.50738,0.00022,24.98426]
[1778816284170,29.46,81012.09,22.8,0.50716,0.00022,24.9842]
[1778816284185,29.46,81012.09,22.8,0.50716,0.00022,24.9842]
[1778816284203,29.46,81012.09,22.8,0.50716,0.00022,24.9842]
[1778816285400,29.46,81013.39,22.8,0.50744,0.00022,24.98428]
[1778816285506,29.46,81013.39,22.8,0.50744,0.00022,24.98428]
[1778816285605,29.46,81002.41,22.8,0.50506,0.00022,24.98322]
[1778816286458,29.46,81002.41,22.8,0.50506,0.00022,24.98322]
[1778816286638,29.46,80996.41,22.8,0.50377,0.00022,24.98227]
[1778816287417,29.46,80996.41,22.8,0.50377,0.00022,24.98227]
[1778816289827,29.46,80999.23,22.8,0.50438,0.00022,24.98275]
[1778816290006,29.46,81000.76,22.8,0.50471,0.00022,24.98299]
[1778816291384,29.46,81001.0,22.8,0.50476,0.00022,24.98302]
[1778816293402,29.45,80999.84,22.8,0.50451,0.00022,24.98285]
[1778816294881,29.45,80999.73,22.8,0.50448,0.00022,24.98283]
[1778816294881,29.45,80999.73,22.8,0.50448,0.00022,24.98283]
[1778816294905,29.45,80999.73,22.8,0.50448,0.00022,24.98283]
[1778816295129,29.45,81000.64,22.8,0.50468,0.00022,24.98297]
[1778816295721,29.45,81000.64,22.8,0.50468,0.00022,24.98297]
[1778816295822,29.45,81007.18,22.8,0.50609,0.00022,24.98379]
[1778816296588,29.45,81007.18,22.8,0.50609,0.00022,24.98379]
[1778816296645,29.45,81012.4,22.8,0.50722,0.00022,24.98422]
[1778816297031,29.45,81012.4,22.8,0.50722,0.00022,24.98422]
[1778816301170,29.45,81013.17,22.8,0.50739,0.00022,24.98427]
[1778816305012,29.44,81014.69,22.8,0.50772,0.00022,24.98434]
[1778816306385,29.44,81015.0,22.8,0.50779,0.00022,24.98436]
[1778816312194,29.44,81014.78,22.8,0.50774,0.00022,24.98037]
[1778816315232,29.44,81014.97,22.8,0.50778,0.00022,24.98038]
[1778816315232,29.44,81014.97,22.8,0.50778,0.00022,24.98038]
[1778816315246,29.44,81014.97,22.8,0.50778,0.00022,24.98038]
[1778816315284,29.44,81014.97,22.8,0.50778,0.00022,24.98038]
[1778816315295,29.44,81014.97,22.8,0.50778,0.00022,24.98038]
[1778816315435,29.44,81014.97,22.8,0.50778,0.00022,24.98038]
[1778816315668,29.44,81018.94,22.8,0.50864,0.00022,24.9805]
[1778816316151,29.44,81018.94,22.8,0.50864,0.00022,24.9805]
[1778816316605,29.44,81018.94,22.8,0.50864,0.00022,24.9805]
[1778816316706,29.44,81032.0,22.8,0.51146,0.00022,24.98007]
[1778816318944,29.44,81033.66,22.8,0.51182,0.00022,24.97992]
[1778816318958,29.44,81033.66,22.8,0.51182,0.00022,24.97992]
[1778816318997,29.44,81035.5,22.8,0.51222,0.00022,24.97974]
[1778816319293,29.44,81035.5,22.8,0.51222,0.00022,24.97974]
[1778816320148,29.44,81038.78,22.8,0.51293,0.00022,24.97935]
[1778816320358,29.44,81038.78,22.8,0.51293,0.00022,24.97935]
[1778816323873,29.44,81042.17,22.8,0.51366,0.00022,24.97886]
[1778816323894,29.44,81042.17,22.8,0.51366,0.00022,24.97886]
[1778816325432,29.44,81038.42,22.8,0.51285,0.00022,24.9794]
[1778816325786,29.44,81038.42,22.8,0.51285,0.00022,24.9794]
[1778816331327,29.44,81035.92,22.8,0.51231,0.00022,24.97969]
[1778816334301,29.44,81037.92,22.8,0.51274,0.00022,24.97946]
[1778816334704,29.44,81037.92,22.8,0.51274,0.00022,24.97946]
[1778816336003,29.44,81036.41,22.8,0.51242,0.00022,24.97964]
[1778816339160,29.44,81036.66,22.8,0.51247,0.00022,24.97961]
[1778816341749,29.44,81035.99,22.8,0.51232,0.00022,24.97969]
[1778816341818,29.44,81035.99,22.8,0.51232,0.00022,24.97969]
[1778816341933,29.44,81035.99,22.8,0.51232,0.00022,24.97969]
[1778816341974,29.44,81035.99,22.8,0.51232,0.00022,24.97969]
[1778816342035,29.44,81036.06,22.8,0.51234,0.00022,24.97968]
[1778816342147,29.44,81036.06,22.8,0.51234,0.00022,24.97968]
[1778816342192,29.44,81036.06,22.8,0.51234,0.00022,24.97968]
[1778816342209,29.44,81036.06,22.8,0.51234,0.00022,24.97968]
[1778816342883,29.44,81036.06,22.8,0.51234,0.00022,24.97968]
[1778816342947,29.44,81010.93,22.8,0.5069,0.00022,24.98014]
[1778816343125,29.44,81010.93,22.8,0.5069,0.00022,24.98014]
[1778816343799,29.44,81010.93,22.8,0.5069,0.00022,24.98014]
[1778816343841,29.44,81005.07,22.8,0.50564,0.00022,24.97958]
[1778816344078,29.44,81005.07,22.8,0.50564,0.00022,24.97958]
[1778816344266,29.44,81005.07,22.8,0.50564,0.00022,24.97958]
[1778816345034,29.44,81004.72,22.8,0.50556,0.00022,24.97954]
[1778816348581,29.44,81004.26,22.8,0.50546,0.00022,24.97949]
[1778816348589,29.44,81004.26,22.8,0.50546,0.00022,24.97949]
[1778816348605,29.44,81004.26,22.8,0.50546,0.00022,24.97949]
[1778816348619,29.44,81004.26,22.8,0.50546,0.00022,24.97949]
[1778816349101,29.44,81003.91,22.8,0.50539,0.00022,24.97944]
[1778816349344,29.44,81003.91,22.8,0.50539,0.00022,24.97944]
[1778816349758,29.44,81003.91,22.8,0.50539,0.00022,24.97944]
[1778816349765,29.44,81003.91,22.8,0.50539,0.00022,24.97944]
[1778816350293,29.44,81002.46,22.8,0.50507,0.00022,24.97925]
[1778816350822,29.44,81002.46,22.8,0.50507,0.00022,24.97925]
[1778816350892,29.44,80995.27,22.8,0.50352,0.00022,24.97809]
[1778816351543,29.44,80995.27,22.8,0.50352,0.00022,24.97809]
[1778816352139,29.44,80993.52,22.8,0.50314,0.00022,24.97774]
[1778816353238,29.44,80991.87,22.8,0.50278,0.00022,24.9774]
[1778816353338,29.44,80991.87,22.8,0.50278,0.00022,24.9774]
[1778816353908,29.44,80985.96,22.8,0.5015,0.00022,24.97601]
[1778816355863,29.44,80984.64,22.8,0.50122,0.00022,24.97566]
[1778816359526,29.44,80990.49,22.8,0.50248,0.00022,24.9771]
[1778816364561,29.44,80994.68,22.8,0.50339,0.00022,24.97797]
[1778816367909,29.43,80986.5,22.8,0.50162,0.00022,24.97615]
[1778816369596,29.43,80992.4,22.8,0.50289,0.00022,24.97751]
[1778816371404,29.43,80994.59,22.8,0.50337,0.00022,24.97796]
[1778816372762,29.43,80994.29,22.8,0.5033,0.00022,24.97392]
[1778816375397,29.43,80996.36,22.8,0.50375,0.00022,24.97431]
[1778816377432,29.43,80997.35,22.8,0.50396,0.00022,24.97449]
[1778816382328,29.42,80996.96,22.8,0.50388,0.00022,24.97442]
[1778816382368,29.42,80996.96,22.8,0.50388,0.00022,24.97442]
[1778816383776,29.42,81000.87,22.8,0.50472,0.00022,24.97505]
[1778816385156,29.42,81002.2,22.8,0.50501,0.00022,24.97524]
[1778816385296,29.42,81002.2,22.8,0.50501,0.00022,24.97524]
[1778816391034,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391134,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391228,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391354,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391439,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391499,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391594,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391709,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391763,29.42,80997.53,22.8,0.504,0.00022,24.97452]
[1778816391783,29.42,80960.38,22.8,0.49595,0.00022,24.96303]
[1778816392113,29.42,80960.38,22.8,0.49595,0.00022,24.96303]
[1778816392230,29.42,80960.38,22.8,0.49595,0.00022,24.96303]
[1778816392448,29.42,80960.38,22.8,0.49595,0.00022,24.96303]
[1778816392519,29.42,80960.38,22.8,0.49595,0.00022,24.96303]
[1778816392682,29.42,80960.38,22.8,0.49595,0.00022,24.96303]
[1778816392757,29.42,80952.74,22.8,0.49429,0.00022,24.95941]
[1778816393116,29.42,80952.74,22.8,0.49429,0.00022,24.95941]
[1778816393140,29.42,80952.74,22.8,0.49429,0.00022,24.95941]
[1778816393183,29.42,80952.74,22.8,0.49429,0.00022,24.95941]
[1778816393723,29.42,80952.74,22.8,0.49429,0.00022,24.95941]
[1778816393764,29.42,80954.55,22.8,0.49469,0.00022,24.96031]
[1778816394366,29.42,80954.55,22.8,0.49469,0.00022,24.96031]
[1778816395088,29.42,80955.36,22.8,0.49486,0.00022,24.9607]
[1778816395553,29.42,80955.36,22.8,0.49486,0.00022,24.9607]
[1778816396969,29.42,80955.2,22.8,0.49483,0.00022,24.96063]
[1778816397051,29.42,80955.2,22.8,0.49483,0.00022,24.96063]
[1778816401267,29.42,80955.21,22.8,0.49483,0.00022,24.96063]
[1778816401397,29.42,80955.21,22.8,0.49483,0.00022,24.96063]
[1778816401850,29.42,80955.21,22.8,0.49483,0.00022,24.96063]
[1778816401945,29.42,80960.33,22.8,0.49594,0.00022,24.96301]
[1778816402273,29.42,80960.33,22.8,0.49594,0.00022,24.96301]
[1778816402919,29.42,80960.33,22.8,0.49594,0.00022,24.96301]
[1778816402925,29.42,80960.33,22.8,0.49594,0.00022,24.96301]
[1778816403029,29.42,80960.33,22.8,0.49594,0.00022,24.96301]
[1778816403017,29.42,80969.99,22.8,0.49803,0.00022,24.96698]
[1778816403162,29.42,80969.99,22.8,0.49803,0.00022,24.96698]
[1778816403378,29.42,80969.99,22.8,0.49803,0.00022,24.96698]
[1778816403701,29.42,80969.99,22.8,0.49803,0.00022,24.96698]
[1778816404282,29.42,80973.42,22.8,0.49878,0.00022,24.96822]
[1778816404294,29.42,80973.42,22.8,0.49878,0.00022,24.96822]
[1778816404848,29.42,80979.02,22.8,0.49999,0.00022,24.97007]
[1778816406970,29.42,80979.41,22.8,0.50008,0.00022,24.97019]
[1778816407020,29.42,80979.41,22.8,0.50008,0.00022,24.97019]
[1778816407732,29.42,80979.38,22.8,0.50007,0.00022,24.97018]
[1778816410449,29.43,80979.58,22.8,0.50011,0.00022,24.97024]
[1778816412271,29.43,80979.64,22.8,0.50013,0.00022,24.97026]
[1778816412350,29.43,80979.64,22.8,0.50013,0.00022,24.97026]
[1778816417965,29.44,80981.32,22.8,0.50049,0.00022,24.97076]
[1778816422397,29.44,80983.31,22.8,0.50093,0.00022,24.97132]
[1778816422562,29.44,80983.31,22.8,0.50093,0.00022,24.97132]
[1778816423000,29.44,80989.15,22.8,0.50219,0.00022,24.97282]
[1778816423497,29.44,80989.15,22.8,0.50219,0.00022,24.97282]
[1778816423689,29.44,80989.15,22.8,0.50219,0.00022,24.97282]
[1778816424368,29.44,80989.81,22.8,0.50233,0.00022,24.97297]
[1778816424846,29.44,80989.81,22.8,0.50233,0.00022,24.97297]
[1778816428475,29.45,80989.28,22.8,0.50222,0.00022,24.97285]
[1778816428880,29.45,80989.28,22.8,0.50222,0.00022,24.97285]
[1778816430292,29.45,80993.38,22.8,0.50311,0.00022,24.97374]
[1778816436092,29.45,80993.27,22.8,0.50308,0.00022,24.96974]
[1778816441127,29.44,80993.35,22.8,0.5031,0.00022,24.96976]
[1778816446164,29.43,80993.78,22.8,0.50319,0.00022,24.96984]
[1778816449461,29.43,80993.71,22.8,0.50317,0.00022,24.96983]
[1778816451249,29.42,80993.94,22.8,0.50322,0.00022,24.96988]
[1778816457241,29.41,80994.3,22.8,0.5033,0.00022,24.96995]
[1778816462276,29.4,80994.3,22.8,0.5033,0.00022,24.96995]
[1778816466336,29.4,80994.49,22.8,0.50334,0.00022,24.96999]
[1778816466753,29.4,80994.49,22.8,0.50334,0.00022,24.96999]
[1778816466886,29.4,80994.49,22.8,0.50334,0.00022,24.96999]
[1778816467133,29.4,80995.01,22.8,0.50345,0.00022,24.97009]
[1778816467313,29.4,81004.18,22.8,0.50544,0.00022,24.97153]
[1778816468281,29.4,81004.18,22.8,0.50544,0.00022,24.97153]
[1778816473626,29.4,81007.14,22.8,0.50608,0.00022,24.97186]
[1778816480404,29.39,81009.84,22.8,0.50666,0.00022,24.97211]
[1778816485439,29.39,81009.27,22.8,0.50654,0.00022,24.97206]
[1778816490474,29.39,81009.68,22.8,0.50663,0.00022,24.9721]
[1778816494629,29.39,81010.18,22.8,0.50674,0.00022,24.96816]
[1778816496048,29.39,81011.44,22.8,0.50701,0.00022,24.96825]
[1778816501551,29.39,81018.36,22.8,0.50851,0.00022,24.96856]
[1778816502889,29.39,81018.36,22.8,0.50851,0.00022,24.96856]
[1778816506008,29.39,81018.18,22.8,0.50847,0.00022,24.96855]
[1778816511422,29.38,81018.23,22.8,0.50848,0.00022,24.96856]
[1778816511836,29.38,81018.23,22.8,0.50848,0.00022,24.96856]
[1778816512855,29.38,81019.06,22.8,0.50866,0.00022,24.96857]
[1778816517151,29.38,81019.05,22.8,0.50866,0.00022,24.96857]
[1778816517663,29.38,81019.01,22.8,0.50865,0.00022,24.96857]
[1778816519512,29.38,81021.02,22.8,0.50909,0.00022,24.96858]
[1778816521968,29.38,81021.23,22.8,0.50913,0.00022,24.96858]
[1778816523986,29.38,81020.72,22.8,0.50902,0.00022,24.96858]
[1778816524087,29.38,81015.2,22.8,0.50783,0.00022,24.96846]
[1778816524712,29.38,81021.1,22.8,0.5091,0.00022,24.96858]
[1778816525500,29.38,81021.1,22.8,0.5091,0.00022,24.96858]
[1778816525894,29.38,81021.1,22.8,0.5091,0.00022,24.96858]
[1778816528307,29.38,81020.21,22.8,0.50891,0.00022,24.96858]
[1778816531234,29.38,81020.96,22.8,0.50907,0.00022,24.96858]
[1778816536443,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816536606,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816536648,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816536905,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816536968,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816536978,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816537003,29.38,81020.9,22.8,0.50906,0.00022,24.96858]
[1778816537029,29.38,81026.93,22.8,0.51037,0.00022,24.96845]
[1778816537807,29.38,81026.93,22.8,0.51037,0.00022,24.96845]
[1778816537862,29.38,81026.93,22.8,0.51037,0.00022,24.96845]
[1778816538003,29.38,81037.82,22.8,0.51273,0.00022,24.96752]
[1778816541408,29.37,81037.6,22.8,0.51268,0.00022,24.96755]
[1778816543605,29.37,81037.51,22.8,0.51266,0.00022,24.96756]
[1778816544024,29.37,81037.51,22.8,0.51266,0.00022,24.96756]
[1778816544128,29.37,81037.51,22.8,0.51266,0.00022,24.96756]
[1778816544176,29.37,81037.51,22.8,0.51266,0.00022,24.96756]
[1778816544189,29.37,81037.51,22.8,0.51266,0.00022,24.96756]
[1778816544327,29.37,81037.46,22.8,0.51265,0.00022,24.96756]
[1778816544452,29.37,81037.46,22.8,0.51265,0.00022,24.96756]
[1778816544870,29.37,81037.46,22.8,0.51265,0.00022,24.96756]
[1778816545129,29.37,81037.46,22.8,0.51265,0.00022,24.96756]
[1778816545174,29.37,81009.63,22.8,0.50662,0.00022,24.96812]
[1778816545885,29.37,81009.63,22.8,0.50662,0.00022,24.96812]
[1778816545997,29.37,81009.63,22.8,0.50662,0.00022,24.96812]
[1778816546053,29.37,81009.63,22.8,0.50662,0.00022,24.96812]
[1778816546089,29.37,81001.27,22.8,0.5048,0.00022,24.96716]
[1778816549384,29.37,81000.98,22.8,0.50474,0.00022,24.96712]
[1778816554922,29.37,81001.22,22.8,0.50479,0.00022,24.96318]
[1778816559821,29.36,81001.15,22.8,0.50477,0.00022,24.96317]
[1778816560253,29.36,81001.15,22.8,0.50477,0.00022,24.96317]
[1778816565930,29.36,81000.98,22.8,0.50474,0.00022,24.96315]
[1778816566002,29.36,80993.94,22.8,0.50321,0.00022,24.96193]
[1778816571038,29.35,80991.82,22.8,0.50275,0.00022,24.96149]
[1778816572811,29.35,80991.48,22.8,0.50267,0.00022,24.96142]
[1778816572904,29.35,80991.48,22.8,0.50267,0.00022,24.96142]
[1778816573459,29.35,80996.37,22.8,0.50373,0.00022,24.96239]
[1778816574472,29.35,80996.15,22.8,0.50369,0.00022,24.96235]
[1778816577162,29.35,80995.13,22.8,0.50346,0.00022,24.96216]
[1778816587152,29.33,80995.05,22.8,0.50344,0.00022,24.96215]
[1778816592187,29.33,80995.35,22.8,0.50351,0.00022,24.9622]
[1778816597222,29.32,81000.54,22.8,0.50464,0.00022,24.96308]
[1778816604271,29.32,81001.76,22.8,0.5049,0.00022,24.96326]
[1778816605391,29.32,81001.28,22.8,0.5048,0.00022,24.96319]
[1778816613429,29.31,81001.34,22.8,0.50481,0.00022,24.9632]
[1778816614292,29.31,81001.34,22.8,0.50481,0.00022,24.9632]
[1778816614341,29.31,80994.97,22.8,0.50342,0.00022,24.95816]
[1778816619377,29.3,80992.98,22.8,0.50299,0.00022,24.95776]
[1778816624411,29.3,80989.74,22.8,0.50228,0.00022,24.95705]
[1778816629446,29.29,80993.6,22.8,0.50312,0.00022,24.95789]
[1778816633474,29.29,80987.67,22.8,0.50183,0.00022,24.95656]
[1778816638509,29.28,80987.09,22.8,0.5017,0.00022,24.95642]
[1778816643545,29.28,80986.78,22.8,0.50163,0.00022,24.95634]
[1778816644746,29.28,80986.78,22.8,0.50163,0.00022,24.95634]
[1778816644796,29.28,80986.78,22.8,0.50163,0.00022,24.95634]
[1778816644863,29.28,80986.78,22.8,0.50163,0.00022,24.95634]
[1778816645559,29.28,80978.65,22.8,0.49986,0.00022,24.95404]
[1778816646830,29.28,80978.65,22.8,0.49986,0.00022,24.95404]
[1778816653617,29.29,80977.2,22.8,0.49955,0.00022,24.95358]
[1778816659659,29.3,80977.69,22.8,0.49966,0.00022,24.95374]
[1778816665701,29.31,80977.49,22.8,0.49962,0.00022,24.95368]
[1778816670736,29.31,80977.97,22.8,0.49972,0.00022,24.95383]
[1778816677292,29.32,80977.26,22.8,0.49957,0.00022,24.94962]
[1778816677360,29.32,80977.26,22.8,0.49957,0.00022,24.94962]
[1778816677770,29.32,80977.26,22.8,0.49957,0.00022,24.94962]
[1778816682820,29.33,80982.44,22.8,0.5007,0.00022,24.95119]
[1778816684834,29.33,80988.08,22.8,0.50193,0.00022,24.95268]
[1778816689869,29.34,80987.72,22.8,0.50185,0.00022,24.95259]
[1778816694904,29.34,80985.53,22.8,0.50138,0.00022,24.95204]
[1778816697158,29.35,80986.17,22.8,0.50151,0.00022,24.9522]
[1778816697460,29.35,80985.64,22.8,0.5014,0.00022,24.95207]
[1778816699701,29.35,80981.48,22.8,0.5005,0.00022,24.95092]
[1778816704799,29.36,80980.81,22.8,0.50035,0.00022,24.95072]
[1778816710009,29.36,80976.76,22.8,0.49948,0.00022,24.94946]
[1778816711730,29.36,80976.69,22.8,0.49946,0.00022,24.94944]
[1778816712310,29.36,80976.69,22.8,0.49946,0.00022,24.94944]
[1778816718068,29.37,80980.39,22.8,0.50027,0.00022,24.9506]
[1778816723103,29.38,80980.89,22.8,0.50038,0.00022,24.95074]
[1778816728138,29.39,80985.12,22.8,0.5013,0.00022,24.95193]
[1778816733173,29.39,80984.47,22.8,0.50116,0.00022,24.94777]
[1778816734863,29.39,80986.89,22.8,0.50168,0.00022,24.9484]
[1778816736662,29.4,80990.63,22.8,0.50249,0.00022,24.94929]
[1778816742236,29.39,80998.22,22.8,0.50414,0.00022,24.95077]
[1778816747272,29.38,80999.18,22.8,0.50435,0.00022,24.95093]
[1778816752276,29.38,80999.26,22.8,0.50436,0.00022,24.95094]
[1778816757342,29.37,81003.35,22.8,0.50525,0.00022,24.95153]
[1778816758863,29.37,81003.21,22.8,0.50522,0.00022,24.95152]
[1778816764391,29.37,81009.79,22.8,0.50665,0.00022,24.95221]
[1778816769426,29.36,81010.71,22.8,0.50685,0.00022,24.95228]
[1778816774461,29.36,81011.42,22.8,0.507,0.00022,24.95234]
[1778816779496,29.36,81011.54,22.8,0.50703,0.00022,24.95234]
[1778816784534,29.36,81012.18,22.8,0.50717,0.00022,24.95239]
[1778816786258,29.36,81012.18,22.8,0.50717,0.00022,24.95239]
[1778816791583,29.36,81007.34,22.8,0.50612,0.00022,24.94801]
[1778816796618,29.35,81006.11,22.8,0.50585,0.00022,24.94788]
[1778816798000,29.35,81006.11,22.8,0.50585,0.00022,24.94788]
[1778816798292,29.35,81006.11,22.8,0.50585,0.00022,24.94788]
[1778816800649,29.35,80997.6,22.8,0.504,0.00022,24.94669]
[1778816803670,29.35,80992.49,22.8,0.50289,0.00022,24.94572]
[1778816808706,29.35,80994.2,22.8,0.50326,0.00022,24.94606]
[1778816813741,29.34,80993.89,22.8,0.50319,0.00022,24.946]
[1778816818776,29.34,80993.93,22.8,0.5032,0.00022,24.94601]
[1778816820790,29.34,80988.53,22.8,0.50202,0.00022,24.94483]
[1778816825825,29.33,80990.45,22.8,0.50244,0.00022,24.94527]
[1778816832874,29.32,80990.88,22.8,0.50253,0.00022,24.94537]
[1778816836264,29.32,80991.87,22.8,0.50275,0.00022,24.94559]
[1778816836520,29.32,80991.87,22.8,0.50275,0.00022,24.94559]
[1778816836570,29.32,80991.54,22.8,0.50267,0.00022,24.94552]
[1778816836769,29.32,80991.54,22.8,0.50267,0.00022,24.94552]
[1778816836902,29.32,81004.57,22.8,0.50551,0.00022,24.94771]
[1778816838023,29.32,81009.96,22.8,0.50668,0.00022,24.94825]
[1778816839176,29.32,81009.96,22.8,0.50668,0.00022,24.94825]
[1778816844958,29.32,81008.83,22.8,0.50644,0.00022,24.94815]
[1778816851000,29.32,81008.71,22.8,0.50641,0.00022,24.94416]
[1778816856035,29.31,81005.96,22.8,0.50581,0.00022,24.94389]
[1778816861070,29.31,81002.5,22.8,0.50506,0.00022,24.94347]
[1778816861753,29.31,81002.5,22.8,0.50506,0.00022,24.94347]
[1778816865383,29.31,81000.68,22.8,0.50466,0.00022,24.94321]
[1778816871140,29.31,80998.01,22.8,0.50408,0.00022,24.94278]
[1778816876175,29.3,80995.5,22.8,0.50353,0.00022,24.94234]
[1778816881210,29.3,80995.54,22.8,0.50354,0.00022,24.94234]
[1778816886245,29.29,80991.52,22.8,0.50266,0.00022,24.94153]
[1778816891280,29.29,80991.84,22.8,0.50273,0.00022,24.9416]
[1778816896315,29.29,80992.56,22.8,0.50289,0.00022,24.94175]
[1778816902357,29.28,80992.51,22.8,0.50288,0.00022,24.94174]
[1778816904371,29.28,80998.07,22.8,0.50409,0.00022,24.9428]
[1778816905381,29.28,80998.07,22.8,0.50409,0.00022,24.9428]
[1778816910413,29.27,80999.73,22.8,0.50445,0.00022,24.94307]
[1778816915448,29.27,81000.22,22.8,0.50455,0.00022,24.93916]
[1778816918292,29.27,80999.4,22.8,0.50438,0.00022,24.93903]
[1778816923504,29.26,80993.25,22.8,0.50303,0.00022,24.93792]
[1778816928540,29.26,80992.51,22.8,0.50287,0.00022,24.93777]
[1778816933575,29.26,80992.66,22.8,0.5029,0.00022,24.9378]
[1778816938610,29.25,80996.38,22.8,0.50371,0.00022,24.93852]
[1778816943645,29.25,80995.39,22.8,0.5035,0.00022,24.93834]
[1778816948680,29.25,80992.35,22.8,0.50283,0.00022,24.93773]
[1778816954724,29.25,80991.58,22.8,0.50267,0.00022,24.93757]
[1778816958076,29.25,80991.54,22.8,0.50266,0.00022,24.93756]
[1778816958315,29.25,80991.54,22.8,0.50266,0.00022,24.93756]
[1778816958752,29.24,80981.41,22.8,0.50045,0.00022,24.93498]
[1778816963787,29.25,80980.1,22.8,0.50016,0.00022,24.93459]
[1778816965380,29.25,80980.1,22.8,0.50016,0.00022,24.93459]
[1778816968627,29.25,80979.96,22.8,0.50013,0.00022,24.93455]
[1778816973857,29.26,80979.97,22.8,0.50014,0.00022,24.93057]
[1778816978892,29.27,80979.83,22.8,0.50011,0.00022,24.93052]
[1778816979693,29.27,80979.83,22.8,0.50011,0.00022,24.93052]
[1778816984934,29.28,80979.79,22.8,0.5001,0.00022,24.93051]
[1778816989969,29.28,80979.97,22.8,0.50014,0.00022,24.93057]
[1778816995184,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816995185,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816995226,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816995397,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816995494,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816995755,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816996219,29.29,80979.73,22.8,0.50009,0.00022,24.93049]
[1778816996221,29.29,80968.6,22.8,0.49767,0.00022,24.92664]
[1778816997215,29.29,80968.6,22.8,0.49767,0.00022,24.92664]
[1778816997293,29.29,80968.6,22.8,0.49767,0.00022,24.92664]
[1778816997484,29.29,80968.6,22.8,0.49767,0.00022,24.92664]
[1778817000983,29.3,80963.49,22.8,0.49655,0.00022,24.92456]
[1778817001046,29.3,80964.4,22.8,0.49675,0.00022,24.92495]
[1778817006081,29.31,80968.93,22.8,0.49774,0.00022,24.92677]
[1778817011116,29.32,80967.87,22.8,0.49752,0.00022,24.92636]
[1778817016151,29.32,80969.32,22.8,0.49783,0.00022,24.92692]
[1778817021186,29.33,80969.51,22.8,0.49788,0.00022,24.927]
[1778817026221,29.34,80972.04,22.8,0.49843,0.00022,24.92793]
[1778817031256,29.34,80974.9,22.8,0.49906,0.00022,24.92495]
[1778817036293,29.35,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817041326,29.36,80973.87,22.8,0.49884,0.00022,24.9246]
[1778817042998,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043025,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043048,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043092,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043195,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043297,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043742,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817043744,29.36,80974.02,22.8,0.49887,0.00022,24.92465]
[1778817049382,29.37,80982.62,22.8,0.50074,0.00022,24.92736]
[1778817050591,29.37,80982.62,22.8,0.50074,0.00022,24.92736]
[1778817051779,29.37,80982.97,22.8,0.50082,0.00022,24.92746]
[1778817052746,29.37,80982.97,22.8,0.50082,0.00022,24.92746]
[1778817053255,29.37,80983.4,22.8,0.50091,0.00022,24.92758]
[1778817053988,29.38,80982.59,22.8,0.50074,0.00022,24.92735]
[1778817059452,29.38,80982.25,22.8,0.50067,0.00022,24.92725]
[1778817060012,29.38,80982.25,22.8,0.50067,0.00022,24.92725]
[1778817061969,29.39,80983.58,22.8,0.50096,0.00022,24.92762]
[1778817069522,29.4,80982.43,22.8,0.50071,0.00022,24.9273]
[1778817075564,29.4,80982.17,22.8,0.50065,0.00022,24.92723]
[1778817076284,29.4,80982.17,22.8,0.50065,0.00022,24.92723]
[1778817080599,29.41,80990.86,22.8,0.50254,0.00022,24.92943]
[1778817081314,29.41,80990.86,22.8,0.50254,0.00022,24.92943]
[1778817081648,29.41,80990.86,22.8,0.50254,0.00022,24.92943]
[1778817081741,29.41,80990.86,22.8,0.50254,0.00022,24.92943]
[1778817085394,29.41,80987.77,22.8,0.50187,0.00022,24.92871]
[1778817085634,29.41,80994.0,22.8,0.50322,0.00022,24.93009]
[1778817089292,29.42,80994.15,22.8,0.50326,0.00022,24.93012]
[1778817097718,29.42,80992.6,22.8,0.50292,0.00022,24.92582]
[1778817098869,29.42,80992.87,22.8,0.50298,0.00022,24.92588]
[1778817103760,29.42,80998.17,22.8,0.50413,0.00022,24.92687]
[1778817108796,29.41,81000.92,22.8,0.50473,0.00022,24.9273]
[1778817111775,29.41,81000.92,22.8,0.50473,0.00022,24.9273]
[1778817112292,29.41,80998.2,22.8,0.50413,0.00022,24.92687]
[1778817117840,29.4,80991.37,22.8,0.50265,0.00022,24.92556]
[1778817123901,29.39,80991.23,22.8,0.50262,0.00022,24.92553]
[1778817127010,29.39,80992.15,22.8,0.50282,0.00022,24.92573]
[1778817127129,29.39,80992.15,22.8,0.50282,0.00022,24.92573]
[1778817130502,29.39,80993.49,22.8,0.50311,0.00022,24.92601]
[1778817130589,29.39,80993.49,22.8,0.50311,0.00022,24.92601]
[1778817136786,29.38,80993.23,22.8,0.50305,0.00022,24.92595]
[1778817136921,29.38,80993.81,22.8,0.50318,0.00022,24.92607]
[1778817142030,29.37,80995.27,22.8,0.50349,0.00022,24.92636]
[1778817145388,29.37,80998.09,22.8,0.5041,0.00022,24.92686]
[1778817149347,29.37,80998.36,22.8,0.50416,0.00022,24.9269]
[1778817155374,29.36,80997.93,22.8,0.50407,0.00022,24.92285]
[1778817161163,29.36,80998.08,22.8,0.5041,0.00022,24.92287]
[1778817163920,29.35,80998.08,22.8,0.5041,0.00022,24.92287]
[1778817173248,29.34,80997.32,22.8,0.50393,0.00022,24.92275]
[1778817175374,29.34,80997.72,22.8,0.50402,0.00022,24.92281]
[1778817181304,29.34,80997.78,22.8,0.50403,0.00022,24.92283]
[1778817186339,29.33,80996.51,22.8,0.50375,0.00022,24.9226]
[1778817189293,29.33,80996.58,22.8,0.50377,0.00022,24.92262]
[1778817193885,29.32,80988.75,22.8,0.50206,0.00022,24.92099]
[1778817200438,29.32,80987.68,22.8,0.50183,0.00022,24.92073]
[1778817202748,29.32,80987.82,22.8,0.50186,0.00022,24.92076]
[1778817208494,29.31,80989.16,22.8,0.50215,0.00022,24.92108]
[1778817210508,29.31,80998.33,22.8,0.50415,0.00022,24.92292]
[1778817212819,29.31,80999.8,22.8,0.50447,0.00022,24.91917]
[1778817215373,29.31,81001.26,22.8,0.50478,0.00022,24.91939]
[1778817220578,29.3,81000.79,22.8,0.50468,0.00022,24.91932]
[1778817225613,29.3,81000.5,22.8,0.50462,0.00022,24.91928]
[1778817230648,29.3,81001.45,22.8,0.50482,0.00022,24.91942]
[1778817235683,29.3,81002.07,22.8,0.50496,0.00022,24.91951]
[1778817240416,29.3,81004.76,22.8,0.50554,0.00022,24.91985]
[1778817240718,29.29,81010.5,22.8,0.5068,0.00022,24.92041]
[1778817245753,29.29,81009.56,22.8,0.50659,0.00022,24.92034]
[1778817250788,29.29,81011.72,22.8,0.50706,0.00022,24.9205]
[1778817252982,29.29,81011.72,22.8,0.50706,0.00022,24.9205]
[1778817253028,29.29,81011.72,22.8,0.50706,0.00022,24.9205]
[1778817255268,29.29,81013.9,22.8,0.50754,0.00022,24.92062]
[1778817255645,29.29,81013.9,22.8,0.50754,0.00022,24.92062]
[1778817256730,29.29,81018.64,22.8,0.50857,0.00022,24.92078]
[1778817260508,29.29,81023.28,22.8,0.50958,0.00022,24.92077]
[1778817265895,29.29,81022.89,22.8,0.5095,0.00022,24.92078]
[1778817270932,29.29,81021.88,22.8,0.50927,0.00022,24.92079]
[1778817275868,29.29,81025.89,22.8,0.51015,0.00022,24.91671]
[1778817275874,29.29,81025.89,22.8,0.51015,0.00022,24.91671]
[1778817275879,29.29,81025.89,22.8,0.51015,0.00022,24.91671]
[1778817276661,29.29,81025.2,22.8,0.51,0.00022,24.91673]
[1778817276672,29.29,81025.2,22.8,0.51,0.00022,24.91673]
[1778817276974,29.29,81029.3,22.8,0.51089,0.00022,24.91653]
[1778817277204,29.29,81029.3,22.8,0.51089,0.00022,24.91653]
[1778817278789,29.29,81029.9,22.8,0.51102,0.00022,24.91649]
[1778817278813,29.29,81029.9,22.8,0.51102,0.00022,24.91649]
[1778817279263,29.29,81031.6,22.8,0.51139,0.00022,24.91636]
[1778817279286,29.29,81031.6,22.8,0.51139,0.00022,24.91636]
[1778817279323,29.29,81031.6,22.8,0.51139,0.00022,24.91636]
[1778817279414,29.29,81031.6,22.8,0.51139,0.00022,24.91636]
[1778817279956,29.29,81031.6,22.8,0.51139,0.00022,24.91636]
[1778817280006,29.29,81031.6,22.8,0.51139,0.00022,24.91636]
[1778817280086,29.29,81028.77,22.8,0.51078,0.00022,24.91656]
[1778817281002,29.29,81021.67,22.8,0.50923,0.00022,24.9168]
[1778817286037,29.3,81024.65,22.8,0.50988,0.00022,24.91675]
[1778817287949,29.3,81024.65,22.8,0.50988,0.00022,24.91675]
[1778817292750,29.3,81024.83,22.8,0.50992,0.00022,24.91674]
[1778817292831,29.3,81024.83,22.8,0.50992,0.00022,24.91674]
[1778817292864,29.3,81024.87,22.8,0.50993,0.00022,24.91674]
[1778817294093,29.3,81018.1,22.8,0.50845,0.00022,24.91678]
[1778817298025,29.3,81018.48,22.8,0.50853,0.00022,24.91679]
[1778817298275,29.3,81018.48,22.8,0.50853,0.00022,24.91679]
[1778817304163,29.3,81017.19,22.8,0.50825,0.00022,24.91676]
[1778817306636,29.3,81017.22,22.8,0.50826,0.00022,24.91676]
[1778817306655,29.3,81017.22,22.8,0.50826,0.00022,24.91676]
[1778817306737,29.3,81017.26,22.8,0.50827,0.00022,24.91677]
[1778817313072,29.3,81018.94,22.8,0.50863,0.00022,24.9168]
[1778817313160,29.3,81018.94,22.8,0.50863,0.00022,24.9168]
[1778817313229,29.3,81018.62,22.8,0.50856,0.00022,24.91679]
[1778817315164,29.3,81017.3,22.8,0.50828,0.00022,24.91677]
[1778817315197,29.3,81017.3,22.8,0.50828,0.00022,24.91677]
[1778817315225,29.3,81017.3,22.8,0.50828,0.00022,24.91677]
[1778817315242,29.3,81017.3,22.8,0.50828,0.00022,24.91677]
[1778817315247,29.3,81017.3,22.8,0.50828,0.00022,24.91677]
[1778817315249,29.3,81017.72,22.8,0.50837,0.00022,24.91678]
[1778817316413,29.3,81017.72,22.8,0.50837,0.00022,24.91678]
[1778817316486,29.3,81024.26,22.8,0.50979,0.00022,24.91676]
[1778817318866,29.3,81027.31,22.8,0.51046,0.00022,24.91664]
[1778817321267,29.3,81030.19,22.8,0.51109,0.00022,24.91647]
[1778817324141,29.3,81032.66,22.8,0.51162,0.00022,24.91627]
[1778817324504,29.3,81032.66,22.8,0.51162,0.00022,24.91627]
[1778817325429,29.3,81033.47,22.8,0.5118,0.00022,24.9162]
[1778817326034,29.3,81033.47,22.8,0.5118,0.00022,24.9162]
[1778817327601,29.3,81034.1,22.8,0.51194,0.00022,24.91614]
[1778817329339,29.3,81027.18,22.8,0.51043,0.00022,24.91665]
[1778817330789,29.3,81027.18,22.8,0.51043,0.00022,24.91665]
[1778817331939,29.3,81027.46,22.8,0.51049,0.00022,24.91664]
[1778817337395,29.31,81031.34,22.8,0.51134,0.00022,24.9124]
[1778817342430,29.31,81031.34,22.8,0.51134,0.00022,24.9124]
[1778817347465,29.31,81031.09,22.8,0.51128,0.00022,24.91242]
[1778817348373,29.31,81031.09,22.8,0.51128,0.00022,24.91242]
[1778817348766,29.31,81031.09,22.8,0.51128,0.00022,24.91242]
[1778817349517,29.31,81031.41,22.8,0.51135,0.00022,24.91239]
[1778817349612,29.31,81031.41,22.8,0.51135,0.00022,24.91239]
[1778817349664,29.31,81031.41,22.8,0.51135,0.00022,24.91239]
[1778817349687,29.31,81031.41,22.8,0.51135,0.00022,24.91239]
[1778817349761,29.31,81031.41,22.8,0.51135,0.00022,24.91239]
[1778817349804,29.31,81033.06,22.8,0.51171,0.00022,24.91225]
[1778817350269,29.31,81033.06,22.8,0.51171,0.00022,24.91225]
[1778817350486,29.32,81042.21,22.8,0.5137,0.00022,24.9111]
[1778817351194,29.32,81042.21,22.8,0.5137,0.00022,24.9111]
[1778817353700,29.32,81045.71,22.8,0.51446,0.00022,24.9105]
[1778817354216,29.32,81046.64,22.8,0.51466,0.00022,24.91032]
[1778817357191,29.33,81041.79,22.8,0.51361,0.00022,24.91117]
[1778817357535,29.33,81040.5,22.8,0.51333,0.00022,24.91137]
[1778817359885,29.33,81039.73,22.8,0.51316,0.00022,24.91148]
[1778817364137,29.34,81035.01,22.8,0.51213,0.00022,24.91206]
[1778817364145,29.34,81035.01,22.8,0.51213,0.00022,24.91206]
[1778817369619,29.34,81031.92,22.8,0.51146,0.00022,24.91236]
[1778817374654,29.34,81030.87,22.8,0.51123,0.00022,24.91244]
[1778817379689,29.35,81031.96,22.8,0.51147,0.00022,24.91235]
[1778817384724,29.35,81030.25,22.8,0.5111,0.00022,24.91249]
[1778817389759,29.35,81029.76,22.8,0.51099,0.00022,24.91252]
[1778817394794,29.35,81030.11,22.8,0.51106,0.00022,24.90851]
[1778817399829,29.36,81029.84,22.8,0.51101,0.00022,24.90853]
[1778817404635,29.36,81030.41,22.8,0.51113,0.00022,24.90849]
[1778817404717,29.36,81030.41,22.8,0.51113,0.00022,24.90849]
[1778817404779,29.36,81030.41,22.8,0.51113,0.00022,24.90849]
[1778817410906,29.37,81035.92,22.8,0.51233,0.00022,24.90798]
[1778817411423,29.37,81035.92,22.8,0.51233,0.00022,24.90798]
[1778817411532,29.37,81035.92,22.8,0.51233,0.00022,24.90798]
[1778817411557,29.37,81035.92,22.8,0.51233,0.00022,24.90798]
[1778817411568,29.37,81035.92,22.8,0.51233,0.00022,24.90798]
[1778817411913,29.37,81043.53,22.8,0.51398,0.00022,24.90692]
[1778817414625,29.37,81046.49,22.8,0.51462,0.00022,24.90639]
[1778817415677,29.37,81047.4,22.8,0.51482,0.00022,24.90621]
[1778817415941,29.37,81052.68,22.8,0.51597,0.00022,24.90507]
[1778817421983,29.39,81050.18,22.8,0.51542,0.00022,24.90564]
[1778817428025,29.39,81051.21,22.8,0.51564,0.00022,24.90542]
[1778817433060,29.4,81052.22,22.8,0.51586,0.00022,24.90519]
[1778817435813,29.4,81056.84,22.8,0.51686,0.00022,24.90404]
[1778817437517,29.4,81060.12,22.8,0.51757,0.00022,24.90313]
[1778817438596,29.4,81060.85,22.8,0.51773,0.00022,24.90292]
[1778817438610,29.4,81060.85,22.8,0.51773,0.00022,24.90292]
[1778817438652,29.4,81060.85,22.8,0.51773,0.00022,24.90292]
[1778817439078,29.4,81060.85,22.8,0.51773,0.00022,24.90292]
[1778817439086,29.4,81060.85,22.8,0.51773,0.00022,24.90292]
[1778817439105,29.4,81073.12,22.8,0.52039,0.00022,24.89874]
[1778817439191,29.4,81073.12,22.8,0.52039,0.00022,24.89874]
[1778817439404,29.4,81073.12,22.8,0.52039,0.00022,24.89874]
[1778817439517,29.4,81073.12,22.8,0.52039,0.00022,24.89874]
[1778817440111,29.4,81083.91,22.8,0.52273,0.00022,24.89414]
[1778817440527,29.4,81083.91,22.8,0.52273,0.00022,24.89414]
[1778817441704,29.4,81084.57,22.8,0.52288,0.00022,24.89384]
[1778817443327,29.4,81084.34,22.8,0.52283,0.00022,24.89394]
[1778817444140,29.4,81079.73,22.8,0.52183,0.00022,24.89603]
[1778817445367,29.4,81077.27,22.8,0.52129,0.00022,24.89707]
[1778817447509,29.4,81073.01,22.8,0.52037,0.00022,24.89878]
[1778817452440,29.41,81072.58,22.8,0.52028,0.00022,24.89495]
[1778817452595,29.41,81072.58,22.8,0.52028,0.00022,24.89495]
[1778817455365,29.41,81071.31,22.8,0.52,0.00022,24.89543]
[1778817456697,29.41,81071.46,22.8,0.52003,0.00022,24.89538]
[1778817459645,29.41,81070.47,22.8,0.51982,0.00022,24.89575]
[1778817465287,29.41,81069.54,22.8,0.51962,0.00022,24.89609]
[1778817470322,29.42,81069.22,22.8,0.51955,0.00022,24.89621]
[1778817472486,29.42,81069.5,22.8,0.51961,0.00022,24.89611]
[1778817474731,29.42,81066.77,22.8,0.51901,0.00022,24.89706]
[1778817480481,29.41,81063.21,22.8,0.51825,0.00022,24.89821]
[1778817483959,29.4,81061.42,22.8,0.51786,0.00022,24.89876]
[1778817485364,29.4,81060.37,22.8,0.51763,0.00022,24.89906]
[1778817488293,29.41,81057.83,22.8,0.51708,0.00022,24.89978]
[1778817492476,29.41,81060.56,22.8,0.51767,0.00022,24.89902]
[1778817493483,29.41,81060.53,22.8,0.51766,0.00022,24.89902]
[1778817498518,29.42,81060.3,22.8,0.51761,0.00022,24.8991]
[1778817503554,29.42,81057.49,22.8,0.517,0.00022,24.89989]
[1778817508589,29.43,81057.52,22.8,0.51701,0.00022,24.89988]
[1778817513624,29.43,81057.19,22.8,0.51693,0.00022,24.89599]
[1778817520674,29.44,81057.39,22.8,0.51698,0.00022,24.89594]
[1778817525709,29.45,81058.28,22.8,0.51717,0.00022,24.8957]
[1778817530744,29.45,81061.66,22.8,0.5179,0.00022,24.89473]
[1778817534305,29.45,81061.32,22.8,0.51782,0.00022,24.89484]
[1778817540814,29.45,81062.2,22.8,0.51802,0.00022,24.89456]
[1778817546856,29.44,81059.24,22.8,0.51738,0.00022,24.89543]
[1778817548414,29.44,81055.26,22.8,0.51651,0.00022,24.89649]
[1778817554912,29.44,81053.86,22.8,0.51621,0.00022,24.89684]
[1778817555362,29.44,81053.86,22.8,0.51621,0.00022,24.89684]
[1778817560954,29.44,81053.63,22.8,0.51616,0.00022,24.89689]
[1778817565989,29.43,81052.89,22.8,0.516,0.00022,24.89707]
[1778817571024,29.43,81051.5,22.8,0.5157,0.00022,24.8934]
[1778817574889,29.44,81049.26,22.8,0.51521,0.00022,24.89389]
[1778817580087,29.45,81047.89,22.8,0.51492,0.00022,24.89417]
[1778817585122,29.45,81047.22,22.8,0.51477,0.00022,24.89431]
[1778817592171,29.46,81047.61,22.8,0.51485,0.00022,24.89424]
[1778817597206,29.47,81048.2,22.8,0.51498,0.00022,24.89412]
[1778817601745,29.47,81049.73,22.8,0.51531,0.00022,24.89381]
[1778817601846,29.47,81049.73,22.8,0.51531,0.00022,24.89381]
[1778817601879,29.47,81049.73,22.8,0.51531,0.00022,24.89381]
[1778817601896,29.47,81049.73,22.8,0.51531,0.00022,24.89381]
[1778817602241,29.48,81043.75,22.8,0.51401,0.00022,24.89495]
[1778817603262,29.48,81043.75,22.8,0.51401,0.00022,24.89495]
[1778817604283,29.48,81040.31,22.8,0.51327,0.00022,24.89548]
[1778817604296,29.48,81040.31,22.8,0.51327,0.00022,24.89548]
[1778817604291,29.48,81044.57,22.8,0.51419,0.00022,24.89481]
[1778817604523,29.48,81044.57,22.8,0.51419,0.00022,24.89481]
[1778817605266,29.48,81044.57,22.8,0.51419,0.00022,24.89481]
[1778817608110,29.48,81039.66,22.8,0.51313,0.00022,24.89557]
[1778817610527,29.48,81037.27,22.8,0.51261,0.00022,24.89588]
[1778817611822,29.48,81034.33,22.8,0.51197,0.00022,24.8962]
[1778817614944,29.48,81033.93,22.8,0.51189,0.00022,24.89624]
[1778817620369,29.48,81034.23,22.8,0.51195,0.00022,24.89621]
[1778817632452,29.48,81034.04,22.8,0.51191,0.00022,24.89224]
[1778817639501,29.48,81033.9,22.8,0.51188,0.00022,24.89225]
[1778817641301,29.48,81033.9,22.8,0.51188,0.00022,24.89225]
[1778817645824,29.48,81032.97,22.8,0.51168,0.00022,24.89234]
[1778817645899,29.48,81032.97,22.8,0.51168,0.00022,24.89234]
[1778817645933,29.48,81032.97,22.8,0.51168,0.00022,24.89234]
[1778817646097,29.48,81032.97,22.8,0.51168,0.00022,24.89234]
[1778817646817,29.48,81032.6,22.8,0.5116,0.00022,24.89237]
[1778817647072,29.48,81019.95,22.8,0.50886,0.00022,24.89287]
[1778817648784,29.48,81021.27,22.8,0.50914,0.00022,24.89288]
[1778817651625,29.49,81020.56,22.8,0.50899,0.00022,24.89288]
[1778817657629,29.49,81023.53,22.8,0.50963,0.00022,24.89285]
[1778817662852,29.49,81023.68,22.8,0.50966,0.00022,24.89285]
[1778817663042,29.49,81023.68,22.8,0.50966,0.00022,24.89285]
[1778817663428,29.49,81023.68,22.8,0.50966,0.00022,24.89285]
[1778817663670,29.49,81020.36,22.8,0.50894,0.00022,24.89288]
[1778817666057,29.49,81016.41,22.8,0.50809,0.00022,24.8928]
[1778817666106,29.49,81017.42,22.8,0.50831,0.00022,24.89283]
[1778817671727,29.49,81012.83,22.8,0.50731,0.00022,24.89264]
[1778817673904,29.49,81012.95,22.8,0.50734,0.00022,24.89264]
[1778817673973,29.49,81012.83,22.8,0.50731,0.00022,24.89264]
[1778817674534,29.49,81012.83,22.8,0.50731,0.00022,24.89264]
[1778817674538,29.49,81012.83,22.8,0.50731,0.00022,24.89264]
[1778817674726,29.49,81012.83,22.8,0.50731,0.00022,24.89264]
[1778817674748,29.49,81004.04,22.8,0.50541,0.00022,24.89183]
[1778817675617,29.49,81004.04,22.8,0.50541,0.00022,24.89183]
[1778817675936,29.49,81004.04,22.8,0.50541,0.00022,24.89183]
[1778817676895,29.49,81006.31,22.8,0.5059,0.00022,24.89209]
[1778817676956,29.49,81006.31,22.8,0.5059,0.00022,24.89209]
[1778817677454,29.49,81005.82,22.8,0.50579,0.00022,24.89204]
[1778817678414,29.49,81005.82,22.8,0.50579,0.00022,24.89204]
[1778817684577,29.49,81009.11,22.8,0.50651,0.00022,24.89237]
[1778817685358,29.49,81009.11,22.8,0.50651,0.00022,24.89237]
[1778817687812,29.49,81009.13,22.8,0.50651,0.00022,24.89237]
[1778817690798,29.48,81009.32,22.8,0.50655,0.00022,24.89238]
[1778817696292,29.48,81008.31,22.8,0.50633,0.00022,24.8883]
[1778817696617,29.48,81004.46,22.8,0.5055,0.00022,24.88789]
[1778817703951,29.48,81003.08,22.8,0.5052,0.00022,24.88772]
[1778817708986,29.48,81002.77,22.8,0.50513,0.00022,24.88768]
[1778817709745,29.48,81002.77,22.8,0.50513,0.00022,24.88768]
[1778817712758,29.48,81003.5,22.8,0.50529,0.00022,24.88778]
[1778817718052,29.48,81002.77,22.8,0.50513,0.00022,24.88768]
[1778817723087,29.48,81000.65,22.8,0.50467,0.00022,24.88738]
[1778817724944,29.47,81000.15,22.8,0.50456,0.00022,24.88731]
[1778817730136,29.47,80998.55,22.8,0.50421,0.00022,24.88705]
[1778817735401,29.47,80998.29,22.8,0.50416,0.00022,24.88701]
[1778817735517,29.47,80996.75,22.8,0.50382,0.00022,24.88675]
[1778817735534,29.47,80996.75,22.8,0.50382,0.00022,24.88675]
[1778817735537,29.47,80996.75,22.8,0.50382,0.00022,24.88675]
[1778817736181,29.47,80990.49,22.8,0.50246,0.00022,24.88549]
[1778817736862,29.47,80990.49,22.8,0.50246,0.00022,24.88549]
[1778817737547,29.47,80989.01,22.8,0.50214,0.00022,24.88515]
[1778817737549,29.47,80989.01,22.8,0.50214,0.00022,24.88515]
[1778817741882,29.47,80983.96,22.8,0.50105,0.00022,24.88387]
[1778817741895,29.47,80983.96,22.8,0.50105,0.00022,24.88387]
[1778817742223,29.47,80977.66,22.8,0.49968,0.00022,24.88201]
[1778817742937,29.47,80977.66,22.8,0.49968,0.00022,24.88201]
[1778817744954,29.47,80976.69,22.8,0.49947,0.00022,24.8817]
[1778817750279,29.47,80976.18,22.8,0.49936,0.00022,24.88153]
[1778817755314,29.47,80976.85,22.8,0.4995,0.00022,24.87776]
[1778817757586,29.47,80976.6,22.8,0.49945,0.00022,24.87768]
[1778817758335,29.47,80972.84,22.8,0.49863,0.00022,24.8764]
[1778817758867,29.47,80972.84,22.8,0.49863,0.00022,24.8764]
[1778817764378,29.47,80968.15,22.8,0.49761,0.00022,24.87466]
[1778817765384,29.47,80968.15,22.8,0.49761,0.00022,24.87466]
[1778817765974,29.47,80967.76,22.8,0.49753,0.00022,24.87451]
[1778817766029,29.47,80967.76,22.8,0.49753,0.00022,24.87451]
[1778817766391,29.47,80971.83,22.8,0.49841,0.00022,24.87604]
[1778817767398,29.47,80977.28,22.8,0.4996,0.00022,24.8779]
[1778817772433,29.48,80978.27,22.8,0.49981,0.00022,24.87822]
[1778817777468,29.48,80974.02,22.8,0.49889,0.00022,24.87682]
[1778817782503,29.49,80970.44,22.8,0.49812,0.00022,24.87554]
[1778817787538,29.49,80971.54,22.8,0.49836,0.00022,24.87594]
[1778817794587,29.49,80971.93,22.8,0.49844,0.00022,24.87608]
[1778817798181,29.5,80972.23,22.8,0.49851,0.00022,24.87619]
[1778817798205,29.5,80972.23,22.8,0.49851,0.00022,24.87619]
[1778817798222,29.5,80972.23,22.8,0.49851,0.00022,24.87619]
[1778817798283,29.5,80972.23,22.8,0.49851,0.00022,24.87619]
[1778817800214,29.5,80968.11,22.8,0.49761,0.00022,24.87465]
[1778817800221,29.5,80968.11,22.8,0.49761,0.00022,24.87465]
[1778817802005,29.5,80966.53,22.8,0.49727,0.00022,24.87403]
[1778817808689,29.5,80968.12,22.8,0.49762,0.00022,24.87466]
[1778817810334,29.5,80968.12,22.8,0.49762,0.00022,24.87466]
[1778817810391,29.5,80968.33,22.8,0.49766,0.00022,24.87474]
[1778817815740,29.5,80971.73,22.8,0.4984,0.00022,24.87202]
[1778817819324,29.51,80978.44,22.8,0.49986,0.00022,24.87428]
[1778817819766,29.51,80972.08,22.8,0.49848,0.00022,24.87215]
[1778817823539,29.51,80971.18,22.8,0.49828,0.00022,24.87182]
[1778817823540,29.51,80971.18,22.8,0.49828,0.00022,24.87182]
[1778817823565,29.51,80971.18,22.8,0.49828,0.00022,24.87182]
[1778817823796,29.51,80969.77,22.8,0.49798,0.00022,24.8713]
[1778817824802,29.51,80964.6,22.8,0.49686,0.00022,24.86926]
[1778817826924,29.51,80964.18,22.8,0.49677,0.00022,24.86908]
[1778817826968,29.51,80964.18,22.8,0.49677,0.00022,24.86908]
[1778817827122,29.51,80964.18,22.8,0.49677,0.00022,24.86908]
[1778817827823,29.51,80956.58,22.8,0.49512,0.00022,24.8657]
[1778817832858,29.51,80954.28,22.8,0.49462,0.00022,24.8646]
[1778817834173,29.51,80954.28,22.8,0.49462,0.00022,24.8646]
[1778817834654,29.51,80952.96,22.8,0.49433,0.00022,24.86394]
[1778817839907,29.51,80952.92,22.8,0.49432,0.00022,24.86392]
[1778817840911,29.51,80952.92,22.8,0.49432,0.00022,24.86392]
[1778817845949,29.51,80956.99,22.8,0.49521,0.00022,24.8659]
[1778817850984,29.51,80954.46,22.8,0.49466,0.00022,24.86468]
[1778817856021,29.51,80956.08,22.8,0.49501,0.00022,24.86546]
[1778817861058,29.51,80956.25,22.8,0.49504,0.00022,24.86555]
[1778817865226,29.5,80956.42,22.8,0.49508,0.00022,24.86563]
[1778817865930,29.5,80957.12,22.8,0.49523,0.00022,24.86596]
[1778817867007,29.5,80960.93,22.8,0.49606,0.00022,24.86769]
[1778817872134,29.5,80964.92,22.8,0.49692,0.00022,24.8654]
[1778817875846,29.5,80965.28,22.8,0.497,0.00022,24.86554]
[1778817875856,29.5,80965.28,22.8,0.497,0.00022,24.86554]
[1778817876162,29.5,80965.47,22.8,0.49704,0.00022,24.86562]
[1778817879108,29.5,80966.44,22.8,0.49725,0.00022,24.86601]
[1778817879184,29.51,80966.76,22.8,0.49732,0.00022,24.86614]
[1778817880986,29.51,80967.0,22.8,0.49737,0.00022,24.86624]
[1778817881382,29.51,80968.91,22.8,0.49779,0.00022,24.86698]
[1778817881653,29.51,80968.91,22.8,0.49779,0.00022,24.86698]
[1778817887240,29.51,80975.91,22.8,0.49931,0.00022,24.86947]
[1778817888762,29.51,80975.99,22.8,0.49933,0.00022,24.8695]
[1778817894289,29.52,80974.5,22.8,0.49901,0.00022,24.869]
[1778817899324,29.53,80976.2,22.8,0.49938,0.00022,24.86957]
[1778817904359,29.53,80978.16,22.8,0.4998,0.00022,24.8702]
[1778817906928,29.53,80978.05,22.8,0.49978,0.00022,24.87016]
[1778817907292,29.53,80978.05,22.8,0.49978,0.00022,24.87016]
[1778817909119,29.53,80981.63,22.8,0.50056,0.00022,24.87124]
[1778817909155,29.53,80981.63,22.8,0.50056,0.00022,24.87124]
[1778817909937,29.53,80984.48,22.8,0.50117,0.00022,24.87204]
[1778817910401,29.53,80992.05,22.8,0.50281,0.00022,24.87385]
[1778817915436,29.53,80994.38,22.8,0.50332,0.00022,24.87432]
[1778817920471,29.52,80999.34,22.8,0.50439,0.00022,24.8752]
[1778817923963,29.52,81003.45,22.8,0.50528,0.00022,24.87579]
[1778817923975,29.52,81003.45,22.8,0.50528,0.00022,24.87579]
[1778817924141,29.52,81003.45,22.8,0.50528,0.00022,24.87579]
[1778817924196,29.52,81003.45,22.8,0.50528,0.00022,24.87579]
[1778817924226,29.52,81003.45,22.8,0.50528,0.00022,24.87579]
[1778817924532,29.52,81003.45,22.8,0.50528,0.00022,24.87579]
[1778817924565,29.52,81011.81,22.8,0.50709,0.00022,24.87661]
[1778817926207,29.52,81014.84,22.8,0.50775,0.00022,24.87677]
[1778817926249,29.52,81014.84,22.8,0.50775,0.00022,24.87677]
[1778817926270,29.52,81014.84,22.8,0.50775,0.00022,24.87677]
[1778817927212,29.52,81018.4,22.8,0.50852,0.00022,24.87689]
[1778817932555,29.51,81022.64,22.8,0.50944,0.00022,24.87291]
[1778817937591,29.51,81022.4,22.8,0.50939,0.00022,24.87291]
[1778817939423,29.51,81023.83,22.8,0.5097,0.00022,24.87288]
[1778817939452,29.51,81023.83,22.8,0.5097,0.00022,24.87288]
[1778817939481,29.51,81023.83,22.8,0.5097,0.00022,24.87288]
[1778817942820,29.51,81017.5,22.8,0.50832,0.00022,24.87287]
[1778817942916,29.51,81017.5,22.8,0.50832,0.00022,24.87287]
[1778817943441,29.51,81017.5,22.8,0.50832,0.00022,24.87287]
[1778817943633,29.51,81023.51,22.8,0.50963,0.00022,24.87289]
[1778817944655,29.51,81023.51,22.8,0.50963,0.00022,24.87289]
[1778817944699,29.51,81028.63,22.8,0.51074,0.00022,24.8727]
[1778817946505,29.51,81029.34,22.8,0.51089,0.00022,24.87265]
[1778817948406,29.51,81029.81,22.8,0.51099,0.00022,24.87262]
[1778817948424,29.51,81029.81,22.8,0.51099,0.00022,24.87262]
[1778817948520,29.51,81029.81,22.8,0.51099,0.00022,24.87262]
[1778817950881,29.5,81031.84,22.8,0.51143,0.00022,24.87248]
[1778817950924,29.5,81031.84,22.8,0.51143,0.00022,24.87248]
[1778817954780,29.5,81032.71,22.8,0.51162,0.00022,24.8724]
[1778817954796,29.5,81032.71,22.8,0.51162,0.00022,24.8724]
[1778817954833,29.5,81032.71,22.8,0.51162,0.00022,24.8724]
[1778817954906,29.5,81032.71,22.8,0.51162,0.00022,24.8724]
[1778817954914,29.5,81032.71,22.8,0.51162,0.00022,24.8724]
[1778817955672,29.5,81032.71,22.8,0.51162,0.00022,24.8724]
[1778817955717,29.5,81038.48,22.8,0.51287,0.00022,24.87178]
[1778817958740,29.5,81038.21,22.8,0.51281,0.00022,24.87181]
[1778817959297,29.5,81039.98,22.8,0.5132,0.00022,24.87158]
[1778817959739,29.5,81039.98,22.8,0.5132,0.00022,24.87158]
[1778817959754,29.5,81048.84,22.8,0.51512,0.00022,24.87005]
[1778817959930,29.5,81048.84,22.8,0.51512,0.00022,24.87005]
[1778817960269,29.5,81048.84,22.8,0.51512,0.00022,24.87005]
[1778817960670,29.5,81048.84,22.8,0.51512,0.00022,24.87005]
[1778817960753,29.5,81048.84,22.8,0.51512,0.00022,24.87005]
[1778817960764,29.5,81070.7,22.8,0.51985,0.00022,24.86381]
[1778817960894,29.5,81070.7,22.8,0.51985,0.00022,24.86381]
[1778817960992,29.5,81070.7,22.8,0.51985,0.00022,24.86381]
[1778817961119,29.5,81070.7,22.8,0.51985,0.00022,24.86381]
[1778817961769,29.51,81065.14,22.8,0.51864,0.00022,24.86573]
[1778817962105,29.51,81065.14,22.8,0.51864,0.00022,24.86573]
[1778817963640,29.5,81064.42,22.8,0.51849,0.00022,24.86596]
[1778817965468,29.5,81064.14,22.8,0.51843,0.00022,24.86605]
[1778817965930,29.5,81064.14,22.8,0.51843,0.00022,24.86605]
[1778817966804,29.5,81056.52,22.8,0.51678,0.00022,24.86825]
[1778817971839,29.51,81053.69,22.8,0.51617,0.00022,24.86897]
[1778817975349,29.51,81053.69,22.8,0.51617,0.00022,24.86897]
[1778817979292,29.51,81054.29,22.8,0.51629,0.00022,24.86882]
[1778817979883,29.51,81054.06,22.8,0.51624,0.00022,24.86888]
[1778817979902,29.51,81064.93,22.8,0.5186,0.00022,24.8658]
[1778817981127,29.51,81064.93,22.8,0.5186,0.00022,24.8658]
[1778817983923,29.51,81069.33,22.8,0.51955,0.00022,24.86431]
[1778817984981,29.51,81068.9,22.8,0.51946,0.00022,24.86446]
[1778817985349,29.51,81068.9,22.8,0.51946,0.00022,24.86446]
[1778817989337,29.5,81074.1,22.8,0.52058,0.00022,24.86252]
[1778817990296,29.5,81074.09,22.8,0.52058,0.00022,24.86252]
[1778817996426,29.5,81070.07,22.8,0.51972,0.00022,24.86003]
[1778817996441,29.5,81070.07,22.8,0.51972,0.00022,24.86003]
[1778817996466,29.5,81070.07,22.8,0.51972,0.00022,24.86003]
[1778817996484,29.5,81070.07,22.8,0.51972,0.00022,24.86003]
[1778817996519,29.5,81070.07,22.8,0.51972,0.00022,24.86003]
[1778817996721,29.5,81070.07,22.8,0.51972,0.00022,24.86003]
[1778817997293,29.49,81069.67,22.8,0.51963,0.00022,24.86017]
[1778817997469,29.49,81069.67,22.8,0.51963,0.00022,24.86017]
[1778817997571,29.49,81069.67,22.8,0.51963,0.00022,24.86017]
[1778817998045,29.49,81074.31,22.8,0.52064,0.00022,24.85843]
[1778817998052,29.49,81074.31,22.8,0.52064,0.00022,24.85843]
[1778817998763,29.49,81074.31,22.8,0.52064,0.00022,24.85843]
[1778817998822,29.49,81074.31,22.8,0.52064,0.00022,24.85843]
[1778817999492,29.49,81072.91,22.8,0.52033,0.00022,24.85897]
[1778818000580,29.49,81071.8,22.8,0.52009,0.00022,24.85939]
[1778818000773,29.49,81071.8,22.8,0.52009,0.00022,24.85939]
[1778818000887,29.49,81069.39,22.8,0.51957,0.00022,24.86027]
[1778818001225,29.49,81069.39,22.8,0.51957,0.00022,24.86027]
[1778818001471,29.49,81061.15,22.8,0.51779,0.00022,24.86296]
[1778818007092,29.49,81058.57,22.8,0.51723,0.00022,24.86369]
[1778818010132,29.49,81058.79,22.8,0.51728,0.00022,24.86363]
[1778818016333,29.49,81065.9,22.8,0.51882,0.00022,24.86147]
[1778818017505,29.49,81066.66,22.8,0.51898,0.00022,24.86121]
[1778818023006,29.49,81063.49,22.8,0.51829,0.00022,24.86224]
[1778818028239,29.48,81063.0,22.8,0.51819,0.00022,24.86239]
[1778818033274,29.48,81063.24,22.8,0.51824,0.00022,24.86232]
[1778818038309,29.49,81063.44,22.8,0.51828,0.00022,24.86226]
[1778818043344,29.49,81063.45,22.8,0.51829,0.00022,24.86225]
[1778818045865,29.49,81063.51,22.8,0.5183,0.00022,24.86224]
[1778818046681,29.48,81063.51,22.8,0.5183,0.00022,24.86223]
[1778818047950,29.48,81065.61,22.8,0.51875,0.00022,24.86156]
[1778818054421,29.48,81069.44,22.8,0.51959,0.00022,24.85624]
[1778818056181,29.48,81068.4,22.8,0.51936,0.00022,24.85661]
[1778818056561,29.48,81068.4,22.8,0.51936,0.00022,24.85661]
[1778818064560,29.47,81066.39,22.8,0.51893,0.00022,24.85729]
[1778818065506,29.47,81065.95,22.8,0.51884,0.00022,24.85743]
[1778818071354,29.46,81068.49,22.8,0.51939,0.00022,24.85656]
[1778818076575,29.45,81069.47,22.8,0.5196,0.00022,24.8562]
[1778818080915,29.45,81069.47,22.8,0.5196,0.00022,24.8562]
[1778818081171,29.45,81069.57,22.8,0.51963,0.00022,24.85616]
[1778818081610,29.45,81075.91,22.8,0.521,0.00022,24.85373]
[1778818083518,29.45,81073.51,22.8,0.52048,0.00022,24.85468]
[1778818084292,29.45,81073.71,22.8,0.52053,0.00022,24.85461]
[1778818085266,29.44,81069.33,22.8,0.51958,0.00022,24.85624]
[1778818085629,29.44,81069.33,22.8,0.51958,0.00022,24.85624]
[1778818086186,29.44,81069.13,22.8,0.51953,0.00022,24.85631]
[1778818091681,29.44,81068.68,22.8,0.51944,0.00022,24.85646]
[1778818097675,29.43,81068.26,22.8,0.51935,0.00022,24.85661]
[1778818102758,29.42,81062.35,22.8,0.51807,0.00022,24.85854]
[1778818108800,29.42,81062.46,22.8,0.51809,0.00022,24.8585]
[1778818113835,29.42,81062.56,22.8,0.51812,0.00022,24.85447]
[1778818118870,29.41,81063.1,22.8,0.51824,0.00022,24.8543]
[1778818123905,29.41,81067.13,22.8,0.51911,0.00022,24.85297]
[1778818128940,29.4,81062.44,22.8,0.5181,0.00022,24.8545]
[1778818133978,29.39,81061.99,22.8,0.518,0.00022,24.85463]
[1778818141027,29.39,81061.79,22.8,0.51796,0.00022,24.85468]
[1778818146062,29.38,81061.1,22.8,0.51781,0.00022,24.85489]
[1778818152104,29.37,81060.04,22.8,0.51758,0.00022,24.85519]
[1778818157139,29.37,81061.79,22.8,0.51796,0.00022,24.85467]
[1778818161106,29.37,81061.86,22.8,0.51798,0.00022,24.85464]
[1778818162319,29.37,81059.64,22.8,0.5175,0.00022,24.8553]
[1778818163565,29.37,81055.57,22.8,0.51661,0.00022,24.85642]
[1778818163601,29.37,81055.57,22.8,0.51661,0.00022,24.85642]
[1778818163681,29.37,81055.57,22.8,0.51661,0.00022,24.85642]
[1778818163812,29.37,81055.57,22.8,0.51661,0.00022,24.85642]
[1778818163866,29.37,81051.57,22.8,0.51574,0.00022,24.85739]
[1778818164188,29.37,81042.67,22.8,0.5138,0.00022,24.85914]
[1778818169223,29.38,81039.94,22.8,0.51321,0.00022,24.85956]
[1778818174258,29.38,81040.71,22.8,0.51337,0.00022,24.85545]
[1778818179293,29.39,81040.02,22.8,0.51322,0.00022,24.85555]
[1778818181168,29.39,81038.16,22.8,0.51282,0.00022,24.85581]
[1778818181307,29.4,81039.42,22.8,0.51309,0.00022,24.85564]
[1778818182539,29.4,81039.42,22.8,0.51309,0.00022,24.85564]
[1778818182587,29.4,81039.42,22.8,0.51309,0.00022,24.85564]
[1778818182640,29.4,81040.34,22.8,0.51329,0.00022,24.85551]
[1778818183058,29.4,81040.34,22.8,0.51329,0.00022,24.85551]
[1778818183321,29.4,81039.96,22.8,0.51321,0.00022,24.85556]
[1778818185225,29.4,81039.97,22.8,0.51321,0.00022,24.85556]
[1778818191377,29.41,81039.88,22.8,0.51319,0.00022,24.85558]
[1778818193880,29.41,81039.81,22.8,0.51318,0.00022,24.85559]
[1778818193915,29.41,81039.81,22.8,0.51318,0.00022,24.85559]
[1778818193955,29.41,81039.81,22.8,0.51318,0.00022,24.85559]
[1778818193982,29.41,81039.77,22.8,0.51317,0.00022,24.8556]
[1778818194064,29.41,81039.77,22.8,0.51317,0.00022,24.8556]
[1778818198621,29.41,81034.78,22.8,0.51208,0.00022,24.85621]
[1778818200483,29.41,81035.31,22.8,0.5122,0.00022,24.85615]
[1778818200493,29.41,81035.31,22.8,0.5122,0.00022,24.85615]
[1778818200496,29.41,81035.31,22.8,0.5122,0.00022,24.85615]
[1778818200817,29.41,81035.31,22.8,0.5122,0.00022,24.85615]
[1778818200829,29.41,81035.31,22.8,0.5122,0.00022,24.85615]
[1778818200896,29.41,81035.56,22.8,0.51225,0.00022,24.85612]
[1778818201559,29.41,81035.56,22.8,0.51225,0.00022,24.85612]
[1778818201633,29.41,81042.2,22.8,0.51369,0.00022,24.85523]
[1778818207490,29.41,81045.25,22.8,0.51436,0.00022,24.85471]
[1778818208584,29.41,81045.25,22.8,0.51436,0.00022,24.85471]
[1778818208664,29.41,81046.66,22.8,0.51466,0.00022,24.85445]
[1778818211127,29.42,81045.99,22.8,0.51452,0.00022,24.85458]
[1778818211284,29.42,81045.99,22.8,0.51452,0.00022,24.85458]
[1778818211294,29.42,81045.99,22.8,0.51452,0.00022,24.85458]
[1778818214493,29.42,81054.54,22.8,0.51638,0.00022,24.85271]
[1778818219831,29.42,81055.19,22.8,0.51652,0.00022,24.85255]
[1778818220071,29.42,81055.19,22.8,0.51652,0.00022,24.85255]
[1778818220256,29.42,81055.61,22.8,0.51661,0.00022,24.85244]
[1778818223026,29.42,81059.13,22.8,0.51737,0.00022,24.85149]
[1778818232665,29.42,81060.55,22.8,0.51768,0.00022,24.84709]
[1778818236826,29.42,81060.74,22.8,0.51772,0.00022,24.84703]
[1778818236912,29.42,81060.74,22.8,0.51772,0.00022,24.84703]
[1778818237608,29.42,81062.17,22.8,0.51803,0.00022,24.8466]
[1778818238157,29.42,81061.82,22.8,0.51796,0.00022,24.8467]
[1778818238518,29.42,81061.82,22.8,0.51796,0.00022,24.8467]
[1778818241043,29.42,81059.16,22.8,0.51738,0.00022,24.84748]
[1778818245523,29.41,81061.5,22.8,0.51789,0.00022,24.8468]
[1778818248040,29.41,81060.13,22.8,0.51759,0.00022,24.8472]
[1778818248464,29.41,81060.13,22.8,0.51759,0.00022,24.8472]
[1778818249272,29.41,81061.64,22.8,0.51792,0.00022,24.84675]
[1778818249562,29.41,81061.64,22.8,0.51792,0.00022,24.84675]
[1778818256556,29.4,81062.34,22.8,0.51808,0.00022,24.84653]
[1778818261868,29.4,81065.53,22.8,0.51877,0.00022,24.8455]
[1778818265896,29.39,81059.93,22.8,0.51756,0.00022,24.84724]
[1778818270932,29.39,81057.9,22.8,0.51712,0.00022,24.84781]
[1778818274864,29.39,81057.36,22.8,0.517,0.00022,24.84796]
[1778818275913,29.39,81056.97,22.8,0.51691,0.00022,24.84807]
[1778818281003,29.39,81057.92,22.8,0.51712,0.00022,24.84781]
[1778818286038,29.39,81056.31,22.8,0.51677,0.00022,24.84824]
[1778818286982,29.39,81056.31,22.8,0.51677,0.00022,24.84824]
[1778818287384,29.39,81055.54,22.8,0.5166,0.00022,24.84845]
[1778818287428,29.39,81055.54,22.8,0.5166,0.00022,24.84845]
[1778818287430,29.39,81055.54,22.8,0.5166,0.00022,24.84845]
[1778818288052,29.39,81049.23,22.8,0.51523,0.00022,24.84993]
[1778818288360,29.39,81049.23,22.8,0.51523,0.00022,24.84993]
[1778818289059,29.39,81049.57,22.8,0.5153,0.00022,24.84985]
[1778818292039,29.4,81049.24,22.8,0.51523,0.00022,24.84593]
[1778818295370,29.4,81048.19,22.8,0.515,0.00022,24.84615]
[1778818296108,29.4,81042.99,22.8,0.51387,0.00022,24.8471]
[1778818302150,29.41,81038.51,22.8,0.51289,0.00022,24.84777]
[1778818307185,29.42,81037.7,22.8,0.51272,0.00022,24.84788]
[1778818312220,29.43,81037.9,22.8,0.51276,0.00022,24.84785]
[1778818317481,29.43,81037.72,22.8,0.51272,0.00022,24.84788]
[1778818322032,29.44,81035.3,22.8,0.51219,0.00022,24.84816]
[1778818322076,29.44,81035.3,22.8,0.51219,0.00022,24.84816]
[1778818322096,29.44,81035.3,22.8,0.51219,0.00022,24.84816]
[1778818322681,29.44,81034.84,22.8,0.51209,0.00022,24.84821]
[1778818323298,29.44,81024.77,22.8,0.5099,0.00022,24.84888]
[1778818326195,29.44,81024.78,22.8,0.50991,0.00022,24.84888]
[1778818328188,29.44,81024.5,22.8,0.50984,0.00022,24.84889]
[1778818332807,29.44,81023.95,22.8,0.50972,0.00022,24.8489]
[1778818334230,29.44,81024.05,22.8,0.50975,0.00022,24.8489]
[1778818334261,29.44,81024.05,22.8,0.50975,0.00022,24.8489]
[1778818334795,29.44,81024.05,22.8,0.50975,0.00022,24.8489]
[1778818334894,29.44,81022.37,22.8,0.50938,0.00022,24.84893]
[1778818340646,29.44,81019.88,22.8,0.50884,0.00022,24.84894]
[1778818341285,29.44,81019.79,22.8,0.50882,0.00022,24.84894]
[1778818348235,29.44,81020.99,22.8,0.50908,0.00022,24.84894]
[1778818348295,29.44,81020.99,22.8,0.50908,0.00022,24.84894]
[1778818348474,29.44,81024.58,22.8,0.50986,0.00022,24.84889]
[1778818349664,29.44,81024.58,22.8,0.50986,0.00022,24.84889]
[1778818350293,29.44,81025.09,22.8,0.50997,0.00022,24.84887]
[1778818350301,29.44,81025.09,22.8,0.50997,0.00022,24.84887]
[1778818354524,29.44,81028.94,22.8,0.51081,0.00022,24.8447]
[1778818356260,29.44,81032.11,22.8,0.5115,0.00022,24.84447]
[1778818356566,29.44,81032.11,22.8,0.5115,0.00022,24.84447]
[1778818361934,29.43,81034.35,22.8,0.51199,0.00022,24.84426]
[1778818362510,29.43,81034.02,22.8,0.51191,0.00022,24.84429]
[1778818365248,29.43,81032.83,22.8,0.51166,0.00022,24.8444]
[1778818366161,29.43,81032.83,22.8,0.51166,0.00022,24.8444]
[1778818367155,29.43,81031.95,22.8,0.51146,0.00022,24.84448]
[1778818367892,29.43,81031.13,22.8,0.51129,0.00022,24.84455]
[1778818373975,29.43,81028.56,22.8,0.51073,0.00022,24.84472]
[1778818377146,29.43,81025.44,22.8,0.51005,0.00022,24.84486]
[1778818377808,29.43,81025.49,22.8,0.51006,0.00022,24.84486]
[1778818380321,29.43,81025.6,22.8,0.51008,0.00022,24.84486]
[1778818380899,29.43,81014.55,22.8,0.50768,0.00022,24.8448]
[1778818381574,29.43,81014.55,22.8,0.50768,0.00022,24.8448]
[1778818381664,29.43,81014.55,22.8,0.50768,0.00022,24.8448]
[1778818382057,29.43,81014.55,22.8,0.50768,0.00022,24.8448]
[1778818382060,29.43,81011.91,22.8,0.50711,0.00022,24.84466]
[1778818382761,29.43,81011.91,22.8,0.50711,0.00022,24.84466]
[1778818382773,29.43,81011.91,22.8,0.50711,0.00022,24.84466]
[1778818383066,29.43,81011.91,22.8,0.50711,0.00022,24.84466]
[1778818383166,29.43,81006.23,22.8,0.50587,0.00022,24.84417]
[1778818383456,29.43,81006.23,22.8,0.50587,0.00022,24.84417]
[1778818383614,29.43,81006.23,22.8,0.50587,0.00022,24.84417]
[1778818388271,29.43,81004.73,22.8,0.50554,0.00022,24.844]
[1778818388275,29.43,81004.73,22.8,0.50554,0.00022,24.844]
[1778818388293,29.43,81004.73,22.8,0.50554,0.00022,24.844]
[1778818388843,29.43,81004.73,22.8,0.50554,0.00022,24.844]
[1778818389526,29.43,81002.82,22.8,0.50513,0.00022,24.84376]
[1778818389604,29.43,81002.82,22.8,0.50513,0.00022,24.84376]
[1778818389955,29.43,81002.82,22.8,0.50513,0.00022,24.84376]
[1778818390333,29.43,80998.97,22.8,0.50429,0.00022,24.84319]
[1778818390333,29.43,80998.97,22.8,0.50429,0.00022,24.84319]
[1778818392422,29.43,80993.18,22.8,0.50303,0.00022,24.84214]
[1778818392503,29.43,80993.18,22.8,0.50303,0.00022,24.84214]
[1778818392507,29.43,80993.18,22.8,0.50303,0.00022,24.84214]
[1778818392574,29.43,80993.18,22.8,0.50303,0.00022,24.84214]
[1778818392667,29.43,80993.18,22.8,0.50303,0.00022,24.84214]
[1778818393018,29.43,80984.3,22.8,0.5011,0.00022,24.84004]
[1778818394968,29.43,80981.21,22.8,0.50042,0.00022,24.83917]
[1778818400846,29.43,80985.8,22.8,0.50142,0.00022,24.84043]
[1778818401753,29.43,80985.8,22.8,0.50142,0.00022,24.84043]
[1778818402798,29.43,80987.04,22.8,0.50169,0.00022,24.84075]
[1778818402819,29.43,80987.04,22.8,0.50169,0.00022,24.84075]
[1778818403292,29.43,80988.62,22.8,0.50204,0.00022,24.84113]
[1778818403869,29.43,80995.46,22.8,0.50353,0.00022,24.84258]
[1778818409911,29.43,80996.54,22.8,0.50376,0.00022,24.84278]
[1778818414946,29.43,80996.47,22.8,0.50374,0.00022,24.83877]
[1778818419838,29.43,80998.05,22.8,0.50409,0.00022,24.83904]
[1778818419874,29.43,80998.05,22.8,0.50409,0.00022,24.83904]
[1778818420189,29.43,80998.05,22.8,0.50409,0.00022,24.83904]
[1778818421643,29.44,81004.54,22.8,0.5055,0.00022,24.83998]
[1778818422527,29.44,81002.96,22.8,0.50516,0.00022,24.83978]
[1778818422760,29.44,81002.96,22.8,0.50516,0.00022,24.83978]
[1778818423088,29.44,81002.96,22.8,0.50516,0.00022,24.83978]
[1778818424292,29.44,81006.79,22.8,0.50599,0.00022,24.84023]
[1778818425242,29.44,81006.79,22.8,0.50599,0.00022,24.84023]
[1778818425401,29.44,81006.18,22.8,0.50586,0.00022,24.84016]
[1778818428241,29.43,81004.87,22.8,0.50557,0.00022,24.84002]
[1778818434545,29.43,81004.08,22.8,0.5054,0.00022,24.83992]
[1778818435489,29.43,81003.06,22.8,0.50518,0.00022,24.83979]
[1778818439351,29.43,81007.47,22.8,0.50614,0.00022,24.8403]
[1778818441515,29.43,81010.98,22.8,0.5069,0.00022,24.84059]
[1778818442387,29.43,81010.81,22.8,0.50687,0.00022,24.84058]
[1778818444598,29.43,81010.86,22.8,0.50688,0.00022,24.84059]
[1778818445188,29.43,81010.86,22.8,0.50688,0.00022,24.84059]
[1778818445335,29.43,81011.63,22.8,0.50704,0.00022,24.84064]
[1778818449292,29.43,81011.63,22.8,0.50704,0.00022,24.84064]
[1778818453116,29.43,81009.99,22.8,0.50669,0.00022,24.84052]
[1778818456425,29.43,81008.31,22.8,0.50632,0.00022,24.84038]
[1778818462279,29.43,81007.1,22.8,0.50606,0.00022,24.84026]
[1778818468322,29.43,81006.71,22.8,0.50597,0.00022,24.84022]
[1778818473504,29.43,81005.99,22.8,0.50582,0.00022,24.83614]
[1778818473967,29.43,81005.99,22.8,0.50582,0.00022,24.83614]
[1778818477176,29.43,81007.59,22.8,0.50616,0.00022,24.83631]
[1778818481530,29.43,81006.39,22.8,0.5059,0.00022,24.83619]
[1778818483839,29.43,81007.74,22.8,0.5062,0.00022,24.83632]
[1778818484311,29.43,81007.74,22.8,0.5062,0.00022,24.83632]
[1778818485228,29.43,81007.51,22.8,0.50615,0.00022,24.8363]
[1778818485334,29.43,81007.51,22.8,0.50615,0.00022,24.8363]
[1778818488702,29.43,81013.23,22.8,0.50739,0.00022,24.83674]
[1778818488759,29.43,81013.27,22.8,0.5074,0.00022,24.83674]
[1778818490361,29.43,81015.04,22.8,0.50779,0.00022,24.83683]
[1778818495515,29.42,81015.61,22.8,0.50791,0.00022,24.83685]
[1778818500550,29.42,81017.07,22.8,0.50823,0.00022,24.8369]
[1778818505585,29.42,81017.58,22.8,0.50834,0.00022,24.83691]
[1778818508755,29.42,81017.41,22.8,0.5083,0.00022,24.83691]
[1778818508850,29.42,81017.09,22.8,0.50823,0.00022,24.8369]
[1778818510559,29.42,81016.34,22.8,0.50807,0.00022,24.83688]
[1778818519670,29.42,81014.13,22.8,0.50759,0.00022,24.83679]
[1778818519771,29.42,81014.13,22.8,0.50759,0.00022,24.83679]
[1778818520522,29.42,81014.13,22.8,0.50759,0.00022,24.83679]
[1778818521260,29.42,81014.13,22.8,0.50759,0.00022,24.83679]
[1778818521429,29.42,81017.75,22.8,0.50838,0.00022,24.83691]
[1778818522179,29.42,81017.75,22.8,0.50838,0.00022,24.83691]
[1778818522555,29.42,81020.83,22.8,0.50905,0.00022,24.83695]
[1778818523015,29.42,81020.83,22.8,0.50905,0.00022,24.83695]
[1778818526526,29.42,81029.05,22.8,0.51084,0.00022,24.83669]
[1778818527431,29.42,81030.85,22.8,0.51123,0.00022,24.83657]
[1778818530181,29.41,81031.3,22.8,0.51133,0.00022,24.83653]
[1778818530549,29.41,81029.55,22.8,0.51094,0.00022,24.83666]
[1778818531364,29.41,81029.55,22.8,0.51094,0.00022,24.83666]
[1778818534614,29.41,81031.07,22.8,0.51128,0.00022,24.83255]
[1778818537627,29.41,81031.09,22.8,0.51128,0.00022,24.83255]
[1778818541420,29.41,81031.69,22.8,0.51141,0.00022,24.8325]
[1778818541562,29.41,81031.69,22.8,0.51141,0.00022,24.8325]
[1778818546551,29.4,81033.44,22.8,0.51179,0.00022,24.83234]
[1778818546556,29.4,81033.44,22.8,0.51179,0.00022,24.83234]
[1778818548513,29.4,81030.14,22.8,0.51107,0.00022,24.83262]
[1778818554929,29.39,81029.44,22.8,0.51092,0.00022,24.83266]
[1778818557261,29.39,81030.33,22.8,0.51112,0.00022,24.8326]
[1778818560203,29.39,81030.23,22.8,0.51109,0.00022,24.83261]
[1778818560226,29.39,81030.23,22.8,0.51109,0.00022,24.83261]
[1778818560403,29.39,81030.23,22.8,0.51109,0.00022,24.83261]
[1778818560422,29.39,81030.23,22.8,0.51109,0.00022,24.83261]
[1778818560516,29.39,81030.27,22.8,0.5111,0.00022,24.8326]
[1778818560971,29.39,81038.4,22.8,0.51287,0.00022,24.83178]
[1778818561784,29.39,81038.4,22.8,0.51287,0.00022,24.83178]
[1778818567013,29.38,81041.13,22.8,0.51347,0.00022,24.83139]
[1778818571279,29.38,81042.6,22.8,0.51379,0.00022,24.83116]
[1778818571328,29.38,81042.6,22.8,0.51379,0.00022,24.83116]
[1778818575069,29.38,81047.8,22.8,0.51493,0.00022,24.83021]
[1778818578385,29.38,81047.77,22.8,0.51492,0.00022,24.83022]
[1778818578977,29.38,81049.46,22.8,0.51529,0.00022,24.82987]
[1778818579097,29.38,81051.75,22.8,0.51579,0.00022,24.82936]
[1778818579514,29.38,81051.75,22.8,0.51579,0.00022,24.82936]
[1778818580104,29.38,81051.77,22.8,0.51579,0.00022,24.82935]
[1778818585331,29.38,81051.02,22.8,0.51563,0.00022,24.82952]
[1778818588705,29.38,81051.0,22.8,0.51562,0.00022,24.82953]
[1778818588807,29.38,81051.0,22.8,0.51562,0.00022,24.82953]
[1778818594203,29.38,81051.18,22.8,0.51566,0.00022,24.82549]
[1778818599238,29.38,81051.83,22.8,0.5158,0.00022,24.82534]
[1778818601198,29.38,81052.14,22.8,0.51587,0.00022,24.82526]
[1778818601252,29.38,81052.32,22.8,0.51591,0.00022,24.82522]
[1778818603273,29.38,81050.93,22.8,0.51561,0.00022,24.82554]
[1778818603329,29.38,81050.41,22.8,0.51549,0.00022,24.82566]
[1778818605331,29.38,81050.34,22.8,0.51548,0.00022,24.82567]
[1778818611668,29.37,81049.74,22.8,0.51535,0.00022,24.8258]
[1778818612329,29.37,81049.55,22.8,0.51531,0.00022,24.82584]
[1778818614343,29.37,81044.35,22.8,0.51417,0.00022,24.82686]
[1778818619378,29.38,81041.56,22.8,0.51357,0.00022,24.82732]
[1778818622454,29.38,81041.46,22.8,0.51354,0.00022,24.82734]
[1778818622487,29.38,81041.46,22.8,0.51354,0.00022,24.82734]
[1778818624655,29.38,81036.15,22.8,0.51239,0.00022,24.82805]
[1778818629368,29.37,81036.01,22.8,0.51236,0.00022,24.82807]
[1778818630170,29.37,81035.8,22.8,0.51231,0.00022,24.82809]
[1778818632638,29.37,81031.27,22.8,0.51132,0.00022,24.82853]
[1778818633477,29.37,81019.99,22.8,0.50886,0.00022,24.82895]
[1778818634517,29.37,81019.88,22.8,0.50884,0.00022,24.82894]
[1778818635420,29.37,81019.88,22.8,0.50884,0.00022,24.82894]
[1778818640526,29.36,81019.9,22.8,0.50884,0.00022,24.82894]
[1778818648582,29.36,81021.07,22.8,0.5091,0.00022,24.82895]
[1778818650022,29.36,81021.07,22.8,0.5091,0.00022,24.82895]
[1778818651023,29.36,81021.14,22.8,0.50911,0.00022,24.82895]
[1778818651313,29.36,81021.14,22.8,0.50911,0.00022,24.82895]
[1778818652311,29.36,81023.35,22.8,0.5096,0.00022,24.82492]
[1778818654584,29.36,81020.47,22.8,0.50897,0.00022,24.82495]
[1778818660666,29.35,81020.66,22.8,0.50901,0.00022,24.82495]
[1778818662818,29.35,81020.66,22.8,0.50901,0.00022,24.82495]
[1778818662913,29.35,81020.66,22.8,0.50901,0.00022,24.82495]
[1778818663079,29.35,81020.66,22.8,0.50901,0.00022,24.82495]
[1778818663170,29.35,81020.69,22.8,0.50902,0.00022,24.82495]
[1778818664242,29.35,81020.69,22.8,0.50902,0.00022,24.82495]
[1778818664313,29.35,81013.56,22.8,0.50746,0.00022,24.82476]
[1778818664779,29.35,81013.56,22.8,0.50746,0.00022,24.82476]
[1778818665068,29.35,81013.56,22.8,0.50746,0.00022,24.82476]
[1778818665292,29.35,81013.56,22.8,0.50746,0.00022,24.82476]
[1778818667082,29.35,81011.94,22.8,0.50711,0.00022,24.82467]
[1778818667087,29.35,81011.94,22.8,0.50711,0.00022,24.82467]
[1778818667754,29.35,81012.39,22.8,0.5072,0.00022,24.8247]
[1778818668250,29.35,81012.39,22.8,0.5072,0.00022,24.8247]
[1778818668658,29.35,81010.96,22.8,0.50689,0.00022,24.8246]
[1778818673758,29.35,81010.96,22.8,0.50689,0.00022,24.8246]
[1778818675079,29.35,81010.96,22.8,0.50689,0.00022,24.8246]
[1778818675132,29.35,81010.96,22.8,0.50689,0.00022,24.8246]
[1778818675329,29.35,81010.96,22.8,0.50689,0.00022,24.8246]
[1778818676060,29.35,81010.96,22.8,0.50689,0.00022,24.8246]
[1778818681814,29.35,81017.62,22.8,0.50835,0.00022,24.82491]
[1778818685518,29.35,81016.87,22.8,0.50818,0.00022,24.82489]
[1778818693271,29.35,81011.89,22.8,0.50709,0.00022,24.82466]
[1778818693704,29.35,81012.01,22.8,0.50712,0.00022,24.82467]
[1778818694207,29.35,81012.01,22.8,0.50712,0.00022,24.82467]
[1778818694852,29.35,81011.89,22.8,0.50709,0.00022,24.82466]
[1778818695103,29.35,81011.89,22.8,0.50709,0.00022,24.82466]
[1778818695175,29.35,81011.89,22.8,0.50709,0.00022,24.82466]
[1778818695292,29.35,81011.89,22.8,0.50709,0.00022,24.82466]
[1778818696243,29.35,81011.1,22.8,0.50692,0.00022,24.82461]
[1778818696300,29.35,81011.1,22.8,0.50692,0.00022,24.82461]
[1778818696401,29.35,81006.02,22.8,0.50581,0.00022,24.82416]
[1778818696920,29.35,81000.86,22.8,0.50469,0.00022,24.8235]
[1778818697910,29.35,81000.86,22.8,0.50469,0.00022,24.8235]
[1778818698246,29.35,81000.86,22.8,0.50469,0.00022,24.8235]
[1778818698623,29.35,80998.05,22.8,0.50407,0.00022,24.82305]
[1778818700015,29.35,80995.04,22.8,0.50341,0.00022,24.82252]
[1778818700174,29.35,80995.04,22.8,0.50341,0.00022,24.82252]
[1778818703706,29.35,80995.03,22.8,0.50341,0.00022,24.82251]
[1778818704326,29.35,80995.03,22.8,0.50341,0.00022,24.82251]
[1778818711018,29.35,80994.16,22.8,0.50322,0.00022,24.81835]
[1778818713522,29.35,80993.89,22.8,0.50316,0.00022,24.81829]
[1778818713546,29.35,80993.89,22.8,0.50316,0.00022,24.81829]
[1778818714837,29.35,80990.63,22.8,0.50245,0.00022,24.8176]
[1778818715713,29.35,80988.79,22.8,0.50205,0.00022,24.81718]
[1778818721088,29.35,80990.92,22.8,0.50251,0.00022,24.81767]
[1778818723066,29.35,80990.53,22.8,0.50243,0.00022,24.81758]
[1778818723276,29.35,80990.53,22.8,0.50243,0.00022,24.81758]
[1778818724560,29.35,80990.53,22.8,0.50243,0.00022,24.81758]
[1778818727850,29.35,80997.6,22.8,0.50397,0.00022,24.81898]
[1778818733172,29.35,80998.22,22.8,0.50411,0.00022,24.81908]
[1778818738207,29.35,80998.17,22.8,0.5041,0.00022,24.81907]
[1778818743242,29.35,80999.24,22.8,0.50433,0.00022,24.81925]
[1778818746473,29.35,80999.1,22.8,0.5043,0.00022,24.81923]
[1778818746618,29.36,80998.47,22.8,0.50416,0.00022,24.81912]
[1778818747161,29.36,80998.47,22.8,0.50416,0.00022,24.81912]
[1778818747270,29.36,80991.8,22.8,0.50271,0.00022,24.81786]
[1778818748629,29.36,80990.12,22.8,0.50234,0.00022,24.81749]
[1778818749040,29.36,80990.12,22.8,0.50234,0.00022,24.81749]
[1778818750863,29.36,80989.68,22.8,0.50224,0.00022,24.81739]
[1778818752215,29.36,80989.77,22.8,0.50226,0.00022,24.81741]
[1778818753082,29.36,80989.67,22.8,0.50224,0.00022,24.81739]
[1778818753579,29.36,80989.67,22.8,0.50224,0.00022,24.81739]
[1778818758928,29.36,80987.06,22.8,0.50167,0.00022,24.81676]
[1778818759359,29.36,80987.06,22.8,0.50167,0.00022,24.81676]
[1778818759365,29.36,80987.06,22.8,0.50167,0.00022,24.81676]
[1778818759369,29.36,80987.06,22.8,0.50167,0.00022,24.81676]
[1778818759419,29.37,80987.03,22.8,0.50167,0.00022,24.81675]
[1778818760614,29.37,80977.89,22.8,0.49967,0.00022,24.81416]
[1778818761372,29.37,80977.89,22.8,0.49967,0.00022,24.81416]
[1778818767410,29.37,80977.6,22.8,0.49961,0.00022,24.81407]
[1778818772445,29.37,80977.87,22.8,0.49967,0.00022,24.81015]
[1778818774344,29.37,80977.51,22.8,0.49959,0.00022,24.81004]
[1778818776134,29.37,80976.35,22.8,0.49934,0.00022,24.80966]
[1778818781508,29.37,80973.58,22.8,0.49873,0.00022,24.80872]
[1778818786543,29.38,80973.14,22.8,0.49864,0.00022,24.80857]
[1778818791578,29.38,80972.55,22.8,0.49851,0.00022,24.80836]
[1778818796613,29.38,80974.21,22.8,0.49887,0.00022,24.80894]
[1778818798726,29.38,80974.1,22.8,0.49885,0.00022,24.8089]
[1778818798730,29.38,80974.1,22.8,0.49885,0.00022,24.8089]
[1778818798779,29.38,80974.1,22.8,0.49885,0.00022,24.8089]
[1778818798783,29.38,80974.1,22.8,0.49885,0.00022,24.8089]
[1778818799634,29.38,80981.49,22.8,0.50046,0.00022,24.81125]
[1778818799964,29.38,80981.49,22.8,0.50046,0.00022,24.81125]
[1778818800641,29.38,80981.5,22.8,0.50046,0.00022,24.81126]
[1778818801008,29.38,80981.5,22.8,0.50046,0.00022,24.81126]
[1778818801648,29.38,80981.4,22.8,0.50044,0.00022,24.81123]
[1778818807602,29.38,80982.67,22.8,0.50072,0.00022,24.81159]
[1778818812726,29.38,80981.46,22.8,0.50045,0.00022,24.81125]
[1778818817761,29.37,80981.66,22.8,0.50049,0.00022,24.8113]
[1778818819124,29.37,80981.66,22.8,0.50049,0.00022,24.8113]
[1778818819213,29.37,80981.49,22.8,0.50046,0.00022,24.81125]
[1778818820591,29.37,80973.15,22.8,0.49864,0.00022,24.80857]
[1778818820723,29.37,80973.15,22.8,0.49864,0.00022,24.80857]
[1778818823797,29.37,80970.13,22.8,0.49798,0.00022,24.80747]
[1778818825173,29.37,80969.53,22.8,0.49784,0.00022,24.80724]
[1778818830852,29.37,80970.22,22.8,0.498,0.00022,24.8075]
[1778818832519,29.37,80970.22,22.8,0.498,0.00022,24.8075]
[1778818832775,29.37,80970.21,22.8,0.49799,0.00022,24.8035]
[1778818832867,29.37,80961.0,22.8,0.49598,0.00022,24.79973]
[1778818834481,29.37,80955.05,22.8,0.49468,0.00022,24.79696]
[1778818837249,29.37,80955.21,22.8,0.49471,0.00022,24.79704]
[1778818842614,29.37,80956.22,22.8,0.49494,0.00022,24.79753]
[1778818844255,29.37,80959.43,22.8,0.49564,0.00022,24.79903]
[1778818845653,29.37,80964.22,22.8,0.49668,0.00022,24.80112]
[1778818848867,29.37,80963.97,22.8,0.49663,0.00022,24.80102]
[1778818848918,29.37,80963.97,22.8,0.49663,0.00022,24.80102]
[1778818850342,29.37,80965.63,22.8,0.49699,0.00022,24.8017]
[1778818850704,29.37,80965.63,22.8,0.49699,0.00022,24.8017]
[1778818850367,29.37,80974.38,22.8,0.4989,0.00022,24.805]
[1778818851301,29.37,80974.38,22.8,0.4989,0.00022,24.805]
[1778818851387,29.37,80974.38,22.8,0.4989,0.00022,24.805]
[1778818851720,29.37,80974.38,22.8,0.4989,0.00022,24.805]
[1778818852014,29.37,80975.28,22.8,0.4991,0.00022,24.8053]
[1778818852917,29.37,80975.28,22.8,0.4991,0.00022,24.8053]
[1778818853019,29.37,80975.65,22.8,0.49918,0.00022,24.80543]
[1778818855412,29.37,80975.81,22.8,0.49921,0.00022,24.80548]
[1778818856468,29.37,80977.85,22.8,0.49966,0.00022,24.80614]
[1778818856481,29.37,80978.65,22.8,0.49984,0.00022,24.8064]
[1778818859808,29.37,80974.67,22.8,0.49897,0.00022,24.8051]
[1778818860068,29.37,80975.83,22.8,0.49922,0.00022,24.80549]
[1778818863387,29.37,80974.38,22.8,0.4989,0.00022,24.805]
[1778818867485,29.37,80971.1,22.8,0.49819,0.00022,24.80383]
[1778818873159,29.36,80972.17,22.8,0.49842,0.00022,24.80422]
[1778818878194,29.36,80969.83,22.8,0.49791,0.00022,24.80335]
[1778818883229,29.36,80971.23,22.8,0.49821,0.00022,24.80388]
[1778818888450,29.36,80973.88,22.8,0.49879,0.00022,24.80482]
[1778818889760,29.36,80971.28,22.8,0.49822,0.00022,24.80389]
[1778818890027,29.36,80971.28,22.8,0.49822,0.00022,24.80389]
[1778818890070,29.36,80971.28,22.8,0.49822,0.00022,24.80389]
[1778818891654,29.36,80973.29,22.8,0.49866,0.00022,24.80462]
[1778818891721,29.36,80974.81,22.8,0.49899,0.00022,24.80114]
[1778818895580,29.36,80974.88,22.8,0.49901,0.00022,24.80116]
[1778818897172,29.35,80974.63,22.8,0.49895,0.00022,24.80108]
[1778818897188,29.35,80974.63,22.8,0.49895,0.00022,24.80108]
[1778818897195,29.35,80974.63,22.8,0.49895,0.00022,24.80108]
[1778818897698,29.35,80974.23,22.8,0.49886,0.00022,24.80094]
[1778818898545,29.35,80974.23,22.8,0.49886,0.00022,24.80094]
[1778818899223,29.35,80972.89,22.8,0.49857,0.00022,24.80047]
[1778818900514,29.35,80971.24,22.8,0.49821,0.00022,24.79988]
[1778818901651,29.35,80961.18,22.8,0.49601,0.00022,24.7958]
[1778818907397,29.35,80958.61,22.8,0.49545,0.00022,24.79464]
[1778818912089,29.35,80959.77,22.8,0.4957,0.00022,24.79517]
[1778818912250,29.35,80959.77,22.8,0.4957,0.00022,24.79517]
[1778818913163,29.35,80961.13,22.8,0.496,0.00022,24.79578]
[1778818913256,29.35,80961.13,22.8,0.496,0.00022,24.79578]
[1778818914608,29.35,80963.95,22.8,0.49662,0.00022,24.797]
[1778818920488,29.36,80959.54,22.8,0.49565,0.00022,24.79507]
[1778818925523,29.36,80960.81,22.8,0.49593,0.00022,24.79564]
[1778818930582,29.36,80956.27,22.8,0.49494,0.00022,24.79354]
[1778818936297,29.36,80954.46,22.8,0.49454,0.00022,24.79267]
[1778818941635,29.36,80954.0,22.8,0.49444,0.00022,24.79244]
[1778818944776,29.36,80954.0,22.8,0.49444,0.00022,24.79244]
[1778818945042,29.36,80953.8,22.8,0.4944,0.00022,24.79234]
[1778818945663,29.36,80944.63,22.8,0.49239,0.00022,24.78747]
[1778818946412,29.36,80944.63,22.8,0.49239,0.00022,24.78747]
[1778818946810,29.36,80944.63,22.8,0.49239,0.00022,24.78747]
[1778818946809,29.36,80936.05,22.8,0.49052,0.00022,24.78235]
[1778818947241,29.36,80936.05,22.8,0.49052,0.00022,24.78235]
[1778818947256,29.36,80936.05,22.8,0.49052,0.00022,24.78235]
[1778818947970,29.36,80933.42,22.8,0.48995,0.00022,24.78067]
[1778818948292,29.36,80933.42,22.8,0.48995,0.00022,24.78067]
[1778818948684,29.36,80926.16,22.8,0.48836,0.00022,24.77576]
[1778818952450,29.36,80924.96,22.8,0.4881,0.00022,24.77492]
[1778818952563,29.36,80924.96,22.8,0.4881,0.00022,24.77492]
[1778818953830,29.36,80926.84,22.8,0.4885,0.00022,24.77224]
[1778818954724,29.36,80926.84,22.8,0.4885,0.00022,24.77224]
[1778818954821,29.36,80926.84,22.8,0.4885,0.00022,24.77224]
[1778818954727,29.36,80934.97,22.8,0.49028,0.00022,24.77766]
[1778818954948,29.36,80934.97,22.8,0.49028,0.00022,24.77766]
[1778818955351,29.36,80934.97,22.8,0.49028,0.00022,24.77766]
[1778818956401,29.36,80935.43,22.8,0.49038,0.00022,24.77795]
[1778818957664,29.36,80935.73,22.8,0.49045,0.00022,24.77814]
[1778818958630,29.36,80935.6,22.8,0.49042,0.00022,24.77806]
[1778818961626,29.36,80935.47,22.8,0.49039,0.00022,24.77798]
[1778818961633,29.36,80935.47,22.8,0.49039,0.00022,24.77798]
[1778818961737,29.36,80935.47,22.8,0.49039,0.00022,24.77798]
[1778818961737,29.36,80935.47,22.8,0.49039,0.00022,24.77798]
[1778818961742,29.36,80935.47,22.8,0.49039,0.00022,24.77798]
[1778818961826,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818961919,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818961928,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818961960,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962048,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962070,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962159,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962195,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962286,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962297,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962702,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962836,29.37,80926.81,22.8,0.4885,0.00022,24.77222]
[1778818962783,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818962926,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818963409,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818963471,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818963636,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818963639,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818963696,29.37,80899.38,22.8,0.4825,0.00022,24.75029]
[1778818963790,29.37,80899.86,22.8,0.48261,0.00022,24.75072]
[1778818964722,29.37,80899.86,22.8,0.48261,0.00022,24.75072]
[1778818964797,29.36,80897.31,22.8,0.48205,0.00022,24.7484]
[1778818965127,29.36,80897.31,22.8,0.48205,0.00022,24.7484]
[1778818965130,29.36,80897.31,22.8,0.48205,0.00022,24.7484]
[1778818965458,29.36,80897.31,22.8,0.48205,0.00022,24.7484]
[1778818965661,29.36,80897.31,22.8,0.48205,0.00022,24.7484]
[1778818965804,29.36,80897.55,22.8,0.4821,0.00022,24.74862]
[1778818969547,29.37,80896.4,22.8,0.48185,0.00022,24.74757]
[1778818974869,29.37,80896.15,22.8,0.4818,0.00022,24.74735]
[1778818975058,29.37,80896.15,22.8,0.4818,0.00022,24.74735]
[1778818977210,29.37,80896.23,22.8,0.48182,0.00022,24.74743]
[1778818978118,29.37,80896.56,22.8,0.48189,0.00022,24.74774]
[1778818978627,29.37,80896.56,22.8,0.48189,0.00022,24.74774]
[1778818978657,29.38,80905.19,22.8,0.48378,0.00022,24.75542]
[1778818980214,29.38,80906.09,22.8,0.48398,0.00022,24.75619]
[1778818981605,29.38,80907.26,22.8,0.48424,0.00022,24.75718]
[1778818982067,29.38,80907.5,22.8,0.48429,0.00022,24.75739]
[1778818982233,29.38,80907.5,22.8,0.48429,0.00022,24.75739]
[1778818983151,29.38,80907.77,22.8,0.48435,0.00022,24.75762]
[1778818983636,29.38,80907.77,22.8,0.48435,0.00022,24.75762]
[1778818983664,29.38,80917.28,22.8,0.48643,0.00022,24.76526]
[1778818984186,29.38,80917.28,22.8,0.48643,0.00022,24.76526]
[1778818989976,29.38,80922.76,22.8,0.48763,0.00022,24.76935]
[1778818993607,29.38,80923.27,22.8,0.48774,0.00022,24.76972]
[1778818994686,29.38,80922.69,22.8,0.48761,0.00022,24.7693]
[1778818995722,29.38,80923.69,22.8,0.48783,0.00022,24.77003]
[1778818995878,29.38,80923.69,22.8,0.48783,0.00022,24.77003]
[1778818996375,29.38,80928.78,22.8,0.48894,0.00022,24.7736]
[1778818997812,29.38,80926.52,22.8,0.48845,0.00022,24.77204]
[1778818998356,29.38,80924.09,22.8,0.48792,0.00022,24.77032]
[1778819004074,29.38,80923.7,22.8,0.48783,0.00022,24.77004]
[1778819009489,29.39,80924.66,22.8,0.48804,0.00022,24.77073]
[1778819009949,29.39,80924.67,22.8,0.48805,0.00022,24.77073]
[1778819012733,29.39,80927.36,22.8,0.48863,0.00022,24.76862]
[1778819018172,29.39,80931.44,22.8,0.48952,0.00022,24.77139]
[1778819021621,29.39,80932.09,22.8,0.48966,0.00022,24.77181]
[1778819022536,29.39,80932.06,22.8,0.48966,0.00022,24.77179]
[1778819024440,29.39,80936.53,22.8,0.49063,0.00022,24.77466]
[1778819024695,29.39,80936.53,22.8,0.49063,0.00022,24.77466]
[1778819025580,29.39,80938.5,22.8,0.49106,0.00022,24.77588]
[1778819028500,29.39,80938.57,22.8,0.49108,0.00022,24.77592]
[1778819030673,29.39,80939.52,22.8,0.49129,0.00022,24.7765]
[1778819040644,29.39,80940.78,22.8,0.49156,0.00022,24.77725]
[1778819040849,29.39,80940.78,22.8,0.49156,0.00022,24.77725]
[1778819040857,29.39,80940.78,22.8,0.49156,0.00022,24.77725]
[1778819041090,29.39,80940.86,22.8,0.49158,0.00022,24.7773]
[1778819041100,29.39,80940.86,22.8,0.49158,0.00022,24.7773]
[1778819041335,29.39,80947.9,22.8,0.49312,0.00022,24.78129]
[1778819042746,29.39,80947.9,22.8,0.49312,0.00022,24.78129]
[1778819048384,29.39,80949.49,22.8,0.49347,0.00022,24.78214]
[1778819053419,29.39,80951.93,22.8,0.494,0.00022,24.7834]
[1778819057735,29.39,80948.63,22.8,0.49328,0.00022,24.78168]
[1778819057796,29.39,80948.63,22.8,0.49328,0.00022,24.78168]
[1778819057897,29.39,80948.24,22.8,0.49319,0.00022,24.78147]
[1778819063965,29.39,80946.02,22.8,0.49271,0.00022,24.78026]
[1778819063973,29.39,80945.98,22.8,0.4927,0.00022,24.78024]
[1778819064497,29.39,80948.97,22.8,0.49335,0.00022,24.78186]
[1778819065593,29.39,80948.97,22.8,0.49335,0.00022,24.78186]
[1778819071461,29.39,80952.91,22.8,0.49421,0.00022,24.7839]
[1778819074761,29.39,80951.95,22.8,0.494,0.00022,24.77941]
[1778819075378,29.39,80951.95,22.8,0.494,0.00022,24.77941]
[1778819075691,29.39,80951.95,22.8,0.494,0.00022,24.77941]
[1778819077277,29.39,80951.97,22.8,0.494,0.00022,24.77942]
[1778819077529,29.39,80951.97,22.8,0.494,0.00022,24.77942]
[1778819080177,29.39,80952.22,22.8,0.49406,0.00022,24.77954]
[1778819080602,29.39,80952.22,22.8,0.49406,0.00022,24.77954]
[1778819082951,29.38,80952.62,22.8,0.49415,0.00022,24.77975]
[1778819086995,29.38,80960.09,22.8,0.49578,0.00022,24.78331]
[1778819087207,29.38,80960.09,22.8,0.49578,0.00022,24.78331]
[1778819087492,29.38,80960.09,22.8,0.49578,0.00022,24.78331]
[1778819087514,29.38,80960.09,22.8,0.49578,0.00022,24.78331]
[1778819089949,29.38,80960.67,22.8,0.4959,0.00022,24.78357]
[1778819089954,29.38,80960.67,22.8,0.4959,0.00022,24.78357]
[1778819089979,29.38,80960.67,22.8,0.4959,0.00022,24.78357]
[1778819091686,29.38,80966.94,22.8,0.49727,0.00022,24.78622]
[1778819095400,29.38,80965.59,22.8,0.49698,0.00022,24.78568]
[1778819100751,29.39,80966.18,22.8,0.49711,0.00022,24.78592]
[1778819101235,29.39,80966.18,22.8,0.49711,0.00022,24.78592]
[1778819106384,29.39,80969.02,22.8,0.49773,0.00022,24.78703]
[1778819111066,29.39,80972.07,22.8,0.4984,0.00022,24.78817]
[1778819116864,29.39,80971.21,22.8,0.49821,0.00022,24.78786]
[1778819121393,29.38,80970.08,22.8,0.49796,0.00022,24.78744]
[1778819126934,29.39,80965.86,22.8,0.49704,0.00022,24.78579]
[1778819131970,29.39,80965.81,22.8,0.49703,0.00022,24.78176]
[1778819137005,29.39,80965.86,22.8,0.49704,0.00022,24.78178]
[1778819138409,29.39,80965.92,22.8,0.49705,0.00022,24.78181]
[1778819140906,29.39,80966.16,22.8,0.49711,0.00022,24.7819]
[1778819140909,29.39,80966.16,22.8,0.49711,0.00022,24.7819]
[1778819141536,29.39,80968.82,22.8,0.49769,0.00022,24.78295]
[1778819142544,29.39,80973.64,22.8,0.49874,0.00022,24.78472]
[1778819142852,29.39,80973.64,22.8,0.49874,0.00022,24.78472]
[1778819143294,29.39,80974.07,22.8,0.49883,0.00022,24.78487]
[1778819143569,29.39,80974.07,22.8,0.49883,0.00022,24.78487]
[1778819150444,29.39,80976.18,22.8,0.4993,0.00022,24.78558]
[1778819159456,29.4,80974.47,22.8,0.49892,0.00022,24.78501]
[1778819163220,29.4,80973.93,22.8,0.49881,0.00022,24.78482]
[1778819163278,29.4,80973.93,22.8,0.49881,0.00022,24.78482]
[1778819165388,29.4,80968.17,22.8,0.49755,0.00022,24.7827]
[1778819175273,29.39,80969.0,22.8,0.49773,0.00022,24.78302]
[1778819180308,29.39,80968.76,22.8,0.49767,0.00022,24.78293]
[1778819185643,29.4,80968.99,22.8,0.49773,0.00022,24.78302]
[1778819185651,29.4,80968.99,22.8,0.49773,0.00022,24.78302]
[1778819187675,29.4,80972.97,22.8,0.4986,0.00022,24.78449]
[1778819189573,29.4,80967.24,22.8,0.49735,0.00022,24.78234]
[1778819191301,29.4,80967.24,22.8,0.49735,0.00022,24.78234]
[1778819192662,29.4,80960.39,22.8,0.49585,0.00022,24.77544]
[1778819200452,29.4,80958.9,22.8,0.49552,0.00022,24.77477]
[1778819202341,29.4,80958.93,22.8,0.49553,0.00022,24.77478]
[1778819202573,29.4,80958.93,22.8,0.49553,0.00022,24.77478]
[1778819211533,29.39,80955.71,22.8,0.49482,0.00022,24.77326]
[1778819216973,29.38,80955.48,22.8,0.49477,0.00022,24.77315]
[1778819220533,29.38,80950.6,22.8,0.4937,0.00022,24.7707]
[1778819220648,29.38,80950.6,22.8,0.4937,0.00022,24.7707]
[1778819220719,29.38,80950.6,22.8,0.4937,0.00022,24.7707]
[1778819220868,29.38,80950.6,22.8,0.4937,0.00022,24.7707]
[1778819220919,29.38,80950.58,22.8,0.49369,0.00022,24.77069]
[1778819221605,29.38,80944.38,22.8,0.49234,0.00022,24.76732]
[1778819223551,29.38,80944.54,22.8,0.49237,0.00022,24.76741]
[1778819228654,29.39,80943.5,22.8,0.49215,0.00022,24.76682]
[1778819234698,29.39,80943.45,22.8,0.49214,0.00022,24.76679]
[1778819239733,29.4,80939.88,22.8,0.49136,0.00022,24.7647]
[1778819244768,29.4,80936.17,22.8,0.49055,0.00022,24.76243]
[1778819247289,29.4,80936.36,22.8,0.4906,0.00022,24.76255]
[1778819252824,29.4,80936.92,22.8,0.49072,0.00022,24.75889]
[1778819257859,29.41,80936.74,22.8,0.49068,0.00022,24.75879]
[1778819262894,29.41,80936.93,22.8,0.49073,0.00022,24.75891]
[1778819265377,29.41,80936.05,22.8,0.49053,0.00022,24.75836]
[1778819265751,29.41,80936.05,22.8,0.49053,0.00022,24.75836]
[1778819266577,29.41,80932.77,22.8,0.48982,0.00022,24.75626]
[1778819266583,29.41,80932.77,22.8,0.48982,0.00022,24.75626]
[1778819268505,29.42,80934.78,22.8,0.49026,0.00022,24.75756]
[1778819268831,29.42,80934.78,22.8,0.49026,0.00022,24.75756]
[1778819268957,29.42,80934.78,22.8,0.49026,0.00022,24.75756]
[1778819268989,29.42,80934.78,22.8,0.49026,0.00022,24.75756]
[1778819269796,29.42,80938.02,22.8,0.49097,0.00022,24.75958]
[1778819270175,29.42,80938.02,22.8,0.49097,0.00022,24.75958]
[1778819277603,29.42,80938.5,22.8,0.49107,0.00022,24.75988]
[1778819282032,29.42,80937.59,22.8,0.49088,0.00022,24.75933]
[1778819285591,29.43,80934.8,22.8,0.49027,0.00022,24.75758]
[1778819291091,29.43,80936.91,22.8,0.49073,0.00022,24.75891]
[1778819296126,29.43,80936.79,22.8,0.49071,0.00022,24.75884]
[1778819299147,29.43,80928.72,22.8,0.48895,0.00022,24.75358]
[1778819301540,29.43,80926.37,22.8,0.48843,0.00022,24.75196]
[1778819303057,29.43,80926.2,22.8,0.4884,0.00022,24.75184]
[1778819303060,29.43,80926.2,22.8,0.4884,0.00022,24.75184]
[1778819305366,29.43,80921.45,22.8,0.48736,0.00022,24.74843]
[1778819305552,29.43,80921.45,22.8,0.48736,0.00022,24.74843]
[1778819306748,29.43,80921.26,22.8,0.48732,0.00022,24.74829]
[1778819312238,29.43,80921.13,22.8,0.48729,0.00022,24.74419]
[1778819317273,29.43,80922.94,22.8,0.48768,0.00022,24.74551]
[1778819322461,29.43,80919.11,22.8,0.48684,0.00022,24.74268]
[1778819328352,29.43,80919.16,22.8,0.48686,0.00022,24.74272]
[1778819332016,29.43,80920.3,22.8,0.48711,0.00022,24.74358]
[1778819332293,29.43,80920.28,22.8,0.4871,0.00022,24.74356]
[1778819332490,29.43,80920.28,22.8,0.4871,0.00022,24.74356]
[1778819332540,29.43,80930.47,22.8,0.48933,0.00022,24.75076]
[1778819333567,29.43,80930.47,22.8,0.48933,0.00022,24.75076]
[1778819334034,29.43,80930.47,22.8,0.48933,0.00022,24.75076]
[1778819334067,29.43,80930.47,22.8,0.48933,0.00022,24.75076]
[1778819334102,29.43,80935.96,22.8,0.49052,0.00022,24.75431]
[1778819335596,29.43,80939.36,22.8,0.49127,0.00022,24.75641]
[1778819335609,29.43,80939.36,22.8,0.49127,0.00022,24.75641]
[1778819335631,29.43,80939.36,22.8,0.49127,0.00022,24.75641]
[1778819335730,29.43,80939.36,22.8,0.49127,0.00022,24.75641]
[1778819335830,29.43,80939.36,22.8,0.49127,0.00022,24.75641]
[1778819336257,29.44,80940.65,22.8,0.49155,0.00022,24.75718]
[1778819337291,29.44,80944.9,22.8,0.49248,0.00022,24.75963]
[1778819337418,29.44,80944.9,22.8,0.49248,0.00022,24.75963]
[1778819338176,29.44,80945.98,22.8,0.49271,0.00022,24.76023]
[1778819341493,29.44,80947.63,22.8,0.49307,0.00022,24.76114]
[1778819344053,29.44,80947.67,22.8,0.49308,0.00022,24.76116]
[1778819347721,29.43,80949.33,22.8,0.49344,0.00022,24.76204]
[1778819348671,29.43,80945.47,22.8,0.4926,0.00022,24.75995]
[1778819353924,29.43,80948.01,22.8,0.49316,0.00022,24.76134]
[1778819354379,29.43,80949.34,22.8,0.49345,0.00022,24.76205]
[1778819355345,29.43,80950.48,22.8,0.49369,0.00022,24.76265]
[1778819355714,29.43,80950.48,22.8,0.49369,0.00022,24.76265]
[1778819355777,29.43,80950.48,22.8,0.49369,0.00022,24.76265]
[1778819355815,29.43,80950.48,22.8,0.49369,0.00022,24.76265]
[1778819356310,29.43,80950.14,22.8,0.49362,0.00022,24.76247]
[1778819356549,29.43,80959.69,22.8,0.4957,0.00022,24.76712]
[1778819359665,29.43,80960.03,22.8,0.49578,0.00022,24.76728]
[1778819359713,29.43,80960.03,22.8,0.49578,0.00022,24.76728]
[1778819359842,29.43,80960.03,22.8,0.49578,0.00022,24.76728]
[1778819361812,29.43,80961.21,22.8,0.49604,0.00022,24.7678]
[1778819362854,29.43,80960.87,22.8,0.49596,0.00022,24.76765]
[1778819367169,29.43,80964.09,22.8,0.49666,0.00022,24.76904]
[1778819367474,29.43,80964.33,22.8,0.49671,0.00022,24.76914]
[1778819367554,29.43,80964.33,22.8,0.49671,0.00022,24.76914]
[1778819368392,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368404,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368427,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368427,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368439,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368484,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368632,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368680,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368701,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368781,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368833,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368924,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819368958,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819369252,29.43,80964.17,22.8,0.49668,0.00022,24.76907]
[1778819369103,29.43,80937.38,22.8,0.49083,0.00022,24.75519]
[1778819369483,29.43,80937.38,22.8,0.49083,0.00022,24.75519]
[1778819369909,29.43,80937.38,22.8,0.49083,0.00022,24.75519]
[1778819370009,29.43,80914.01,22.8,0.48573,0.00022,24.73874]
[1778819370569,29.43,80914.01,22.8,0.48573,0.00022,24.73874]
[1778819370809,29.43,80914.01,22.8,0.48573,0.00022,24.73874]
[1778819373850,29.43,80914.62,22.8,0.48586,0.00022,24.73521]
[1778819375145,29.43,80914.67,22.8,0.48587,0.00022,24.73525]
[1778819375155,29.43,80914.67,22.8,0.48587,0.00022,24.73525]
[1778819377317,29.43,80914.63,22.8,0.48586,0.00022,24.73522]
[1778819377363,29.43,80914.63,22.8,0.48586,0.00022,24.73522]
[1778819377465,29.43,80914.63,22.8,0.48586,0.00022,24.73522]
[1778819379359,29.43,80914.28,22.8,0.48579,0.00022,24.73495]
[1778819382609,29.43,80914.38,22.8,0.48581,0.00022,24.73503]
[1778819386391,29.44,80912.46,22.8,0.48539,0.00022,24.73351]
[1778819387607,29.44,80912.41,22.8,0.48538,0.00022,24.73347]
[1778819387619,29.44,80912.41,22.8,0.48538,0.00022,24.73347]
[1778819392813,29.44,80911.91,22.8,0.48528,0.00022,24.73308]
[1778819393435,29.44,80911.91,22.8,0.48528,0.00022,24.73308]
[1778819393477,29.44,80911.91,22.8,0.48528,0.00022,24.73308]
[1778819394433,29.44,80911.8,22.8,0.48525,0.00022,24.73299]
[1778819394475,29.44,80911.8,22.8,0.48525,0.00022,24.73299]
[1778819399360,29.45,80909.76,22.8,0.48481,0.00022,24.73134]
[1778819399376,29.45,80909.76,22.8,0.48481,0.00022,24.73134]
[1778819399401,29.45,80909.76,22.8,0.48481,0.00022,24.73134]
[1778819399411,29.45,80909.76,22.8,0.48481,0.00022,24.73134]
[1778819400384,29.45,80908.0,22.8,0.48443,0.00022,24.72988]
[1778819401590,29.45,80905.09,22.8,0.48379,0.00022,24.72743]
[1778819401835,29.45,80905.09,22.8,0.48379,0.00022,24.72743]
[1778819401844,29.45,80905.09,22.8,0.48379,0.00022,24.72743]
[1778819401878,29.45,80905.09,22.8,0.48379,0.00022,24.72743]
[1778819403060,29.45,80905.05,22.8,0.48378,0.00022,24.72739]
[1778819403188,29.45,80905.05,22.8,0.48378,0.00022,24.72739]
[1778819403237,29.45,80905.05,22.8,0.48378,0.00022,24.72739]
[1778819403728,29.45,80903.1,22.8,0.48336,0.00022,24.7257]
[1778819404140,29.45,80903.1,22.8,0.48336,0.00022,24.7257]
[1778819404226,29.45,80903.1,22.8,0.48336,0.00022,24.7257]
[1778819404195,29.44,80907.45,22.8,0.48431,0.00022,24.72942]
[1778819404539,29.44,80907.45,22.8,0.48431,0.00022,24.72942]
[1778819404899,29.44,80906.38,22.8,0.48407,0.00022,24.72852]
[1778819405999,29.44,80906.38,22.8,0.48407,0.00022,24.72852]
[1778819406313,29.44,80906.38,22.8,0.48407,0.00022,24.72852]
[1778819406934,29.44,80905.58,22.8,0.4839,0.00022,24.72784]
[1778819410351,29.44,80908.07,22.8,0.48444,0.00022,24.72993]
[1778819414080,29.44,80912.35,22.8,0.48537,0.00022,24.73342]
[1778819414292,29.44,80912.35,22.8,0.48537,0.00022,24.73342]
[1778819415424,29.44,80916.53,22.8,0.48628,0.00022,24.73671]
[1778819416858,29.43,80916.81,22.8,0.48634,0.00022,24.73692]
[1778819417960,29.43,80917.97,22.8,0.48659,0.00022,24.73781]
[1778819423027,29.43,80917.95,22.8,0.48659,0.00022,24.73779]
[1778819428062,29.43,80916.74,22.8,0.48632,0.00022,24.73686]
[1778819431278,29.42,80918.5,22.8,0.4867,0.00022,24.7382]
[1778819436341,29.42,80915.57,22.8,0.48606,0.00022,24.73193]
[1778819444816,29.42,80913.55,22.8,0.48561,0.00022,24.73033]
[1778819447871,29.41,80911.94,22.8,0.48526,0.00022,24.72904]
[1778819448119,29.41,80911.94,22.8,0.48526,0.00022,24.72904]
[1778819449811,29.41,80906.0,22.8,0.48396,0.00022,24.72411]
[1778819457265,29.4,80906.71,22.8,0.48411,0.00022,24.7247]
[1778819462300,29.4,80905.93,22.8,0.48393,0.00022,24.72403]
[1778819466028,29.4,80905.83,22.8,0.48391,0.00022,24.72394]
[1778819466328,29.4,80911.57,22.8,0.48516,0.00022,24.72871]
[1778819467344,29.4,80911.57,22.8,0.48516,0.00022,24.72871]
[1778819468622,29.39,80912.37,22.8,0.48534,0.00022,24.72935]
[1778819474384,29.39,80910.97,22.8,0.48503,0.00022,24.72821]
[1778819477152,29.39,80910.97,22.8,0.48503,0.00022,24.72821]
[1778819477282,29.39,80910.97,22.8,0.48503,0.00022,24.72821]
[1778819477402,29.39,80911.16,22.8,0.48507,0.00022,24.72836]
[1778819478460,29.39,80912.09,22.8,0.48527,0.00022,24.72912]
[1778819478939,29.39,80912.09,22.8,0.48527,0.00022,24.72912]
[1778819479673,29.39,80908.49,22.8,0.48448,0.00022,24.72616]
[1778819482647,29.39,80907.8,22.8,0.48433,0.00022,24.72558]
[1778819483461,29.39,80908.29,22.8,0.48444,0.00022,24.72599]
[1778819484646,29.38,80907.99,22.8,0.48437,0.00022,24.72574]
[1778819485638,29.38,80903.33,22.8,0.48335,0.00022,24.72175]
[1778819492319,29.38,80905.32,22.8,0.48378,0.00022,24.72346]
[1778819497545,29.37,80908.54,22.8,0.48448,0.00022,24.72216]
[1778819502580,29.37,80908.87,22.8,0.48455,0.00022,24.72243]
[1778819504941,29.37,80909.61,22.8,0.48471,0.00022,24.72304]
[1778819509358,29.37,80909.09,22.8,0.48459,0.00022,24.72261]
[1778819520709,29.36,80908.31,22.8,0.48441,0.00022,24.72194]
[1778819522111,29.36,80908.31,22.8,0.48441,0.00022,24.72194]
[1778819522509,29.36,80905.19,22.8,0.48373,0.00022,24.71929]
[1778819528766,29.35,80902.86,22.8,0.48322,0.00022,24.71726]
[1778819532960,29.35,80906.19,22.8,0.48394,0.00022,24.72013]
[1778819538836,29.35,80903.48,22.8,0.48335,0.00022,24.71779]
[1778819540427,29.35,80903.48,22.8,0.48335,0.00022,24.71779]
[1778819541129,29.35,80903.2,22.8,0.48328,0.00022,24.71754]
[1778819541222,29.34,80900.11,22.8,0.4826,0.00022,24.7148]
[1778819543852,29.34,80897.72,22.8,0.48208,0.00022,24.71263]
[1778819543906,29.34,80897.72,22.8,0.48208,0.00022,24.71263]
[1778819543909,29.34,80897.72,22.8,0.48208,0.00022,24.71263]
[1778819543944,29.34,80897.72,22.8,0.48208,0.00022,24.71263]
[1778819543946,29.34,80897.72,22.8,0.48208,0.00022,24.71263]
[1778819545244,29.35,80895.79,22.8,0.48166,0.00022,24.71085]
[1778819546405,29.35,80891.08,22.8,0.48063,0.00022,24.70639]
[1778819551928,29.34,80886.72,22.8,0.47967,0.00022,24.69809]
[1778819555911,29.34,80886.52,22.8,0.47962,0.00022,24.69789]
[1778819559352,29.34,80885.98,22.8,0.4795,0.00022,24.69735]
[1778819565019,29.34,80883.8,22.8,0.47902,0.00022,24.69514]
[1778819570054,29.34,80880.92,22.8,0.47839,0.00022,24.69217]
[1778819573408,29.34,80880.85,22.8,0.47838,0.00022,24.69209]
[1778819574627,29.34,80885.23,22.8,0.47934,0.00022,24.69658]
[1778819575570,29.34,80886.58,22.8,0.47963,0.00022,24.69794]
[1778819577680,29.34,80887.03,22.8,0.47973,0.00022,24.69838]
[1778819583036,29.34,80891.66,22.8,0.48075,0.00022,24.70292]
[1778819584679,29.34,80891.97,22.8,0.48082,0.00022,24.70322]
[1778819586740,29.34,80891.99,22.8,0.48082,0.00022,24.70324]
[1778819589025,29.34,80893.09,22.8,0.48106,0.00022,24.7043]
[1778819589037,29.34,80893.09,22.8,0.48106,0.00022,24.7043]
[1778819589322,29.34,80893.09,22.8,0.48106,0.00022,24.7043]
[1778819589352,29.34,80893.09,22.8,0.48106,0.00022,24.7043]
[1778819589390,29.34,80893.09,22.8,0.48106,0.00022,24.7043]
[1778819589419,29.35,80893.66,22.8,0.48119,0.00022,24.70484]
[1778819593423,29.35,80893.14,22.8,0.48108,0.00022,24.70435]
[1778819595577,29.35,80894.09,22.8,0.48129,0.00022,24.70526]
[1778819597837,29.35,80894.77,22.8,0.48144,0.00022,24.7059]
[1778819598044,29.35,80894.77,22.8,0.48144,0.00022,24.7059]
[1778819598099,29.35,80894.77,22.8,0.48144,0.00022,24.7059]
[1778819599320,29.35,80896.47,22.8,0.48181,0.00022,24.70749]
[1778819599531,29.35,80899.83,22.8,0.48255,0.00022,24.71055]
[1778819601643,29.36,80901.67,22.8,0.48295,0.00022,24.7122]
[1778819603991,29.36,80901.75,22.8,0.48297,0.00022,24.71228]
[1778819604939,29.36,80901.86,22.8,0.483,0.00022,24.71238]
[1778819611345,29.37,80901.02,22.8,0.48282,0.00022,24.70764]
[1778819612446,29.37,80901.02,22.8,0.48282,0.00022,24.70764]
[1778819613375,29.37,80902.0,22.8,0.48303,0.00022,24.70852]
[1778819613995,29.37,80905.04,22.8,0.4837,0.00022,24.71117]
[1778819615075,29.37,80908.38,22.8,0.48443,0.00022,24.714]
[1778819620077,29.38,80910.59,22.8,0.48492,0.00022,24.71584]
[1778819622576,29.38,80911.43,22.8,0.48511,0.00022,24.71653]
[1778819623292,29.38,80911.43,22.8,0.48511,0.00022,24.71653]
[1778819623429,29.38,80917.66,22.8,0.48647,0.00022,24.72145]
[1778819623595,29.38,80917.66,22.8,0.48647,0.00022,24.72145]
[1778819624234,29.38,80917.66,22.8,0.48647,0.00022,24.72145]
[1778819625065,29.38,80919.8,22.8,0.48694,0.00022,24.72307]
[1778819626344,29.38,80919.58,22.8,0.48689,0.00022,24.72291]
[1778819627900,29.39,80919.81,22.8,0.48694,0.00022,24.72308]
[1778819628691,29.39,80919.99,22.8,0.48698,0.00022,24.72322]
[1778819631282,29.39,80920.9,22.8,0.48719,0.00022,24.7239]
[1778819631378,29.39,80920.9,22.8,0.48719,0.00022,24.7239]
[1778819632515,29.39,80922.63,22.8,0.48756,0.00022,24.72517]
[1778819632961,29.39,80923.85,22.8,0.48783,0.00022,24.72605]
[1778819633195,29.39,80923.85,22.8,0.48783,0.00022,24.72605]
[1778819633577,29.39,80926.19,22.8,0.48834,0.00022,24.72772]
[1778819634542,29.39,80926.19,22.8,0.48834,0.00022,24.72772]
[1778819639542,29.39,80928.93,22.8,0.48895,0.00022,24.72962]
[1778819641743,29.39,80926.13,22.8,0.48833,0.00022,24.72768]
[1778819643544,29.39,80926.13,22.8,0.48833,0.00022,24.72768]
[1778819648605,29.4,80921.7,22.8,0.48737,0.00022,24.7245]
[1778819649586,29.4,80921.7,22.8,0.48737,0.00022,24.7245]
[1778819654647,29.4,80923.74,22.8,0.48782,0.00022,24.72599]
[1778819659682,29.4,80923.91,22.8,0.48785,0.00022,24.72612]
[1778819664717,29.41,80923.48,22.8,0.48776,0.00022,24.72581]
[1778819666599,29.41,80923.84,22.8,0.48784,0.00022,24.72607]
[1778819667115,29.41,80923.84,22.8,0.48784,0.00022,24.72607]
[1778819673770,29.41,80923.73,22.8,0.48782,0.00022,24.72599]
[1778819673970,29.41,80923.73,22.8,0.48782,0.00022,24.72599]
[1778819674602,29.41,80923.77,22.8,0.48782,0.00022,24.72201]
[1778819675166,29.41,80923.77,22.8,0.48782,0.00022,24.72201]
[1778819675179,29.41,80923.77,22.8,0.48782,0.00022,24.72201]
[1778819675229,29.41,80923.77,22.8,0.48782,0.00022,24.72201]
[1778819675612,29.41,80924.53,22.8,0.48799,0.00022,24.72255]
[1778819676212,29.41,80924.53,22.8,0.48799,0.00022,24.72255]
[1778819676538,29.41,80924.53,22.8,0.48799,0.00022,24.72255]
[1778819677630,29.41,80926.46,22.8,0.48841,0.00022,24.72392]
[1778819678181,29.41,80926.46,22.8,0.48841,0.00022,24.72392]
[1778819683850,29.41,80929.3,22.8,0.48904,0.00022,24.72588]
[1778819685053,29.41,80929.3,22.8,0.48904,0.00022,24.72588]
[1778819685077,29.41,80929.3,22.8,0.48904,0.00022,24.72588]
[1778819685636,29.41,80934.27,22.8,0.49012,0.00022,24.72916]
[1778819687643,29.41,80940.87,22.8,0.49157,0.00022,24.73323]
[1778819687863,29.41,80940.87,22.8,0.49157,0.00022,24.73323]
[1778819688854,29.41,80942.25,22.8,0.49187,0.00022,24.73404]
[1778819688966,29.41,80942.25,22.8,0.49187,0.00022,24.73404]
[1778819688981,29.41,80942.25,22.8,0.49187,0.00022,24.73404]
[1778819689282,29.41,80942.25,22.8,0.49187,0.00022,24.73404]
[1778819690196,29.41,80943.19,22.8,0.49207,0.00022,24.73458]
[1778819690592,29.41,80943.19,22.8,0.49207,0.00022,24.73458]
[1778819690269,29.41,80949.08,22.8,0.49336,0.00022,24.73784]
[1778819690652,29.41,80949.08,22.8,0.49336,0.00022,24.73784]
[1778819690662,29.41,80949.08,22.8,0.49336,0.00022,24.73784]
[1778819690668,29.41,80949.08,22.8,0.49336,0.00022,24.73784]
[1778819690822,29.41,80949.08,22.8,0.49336,0.00022,24.73784]
[1778819690856,29.41,80949.08,22.8,0.49336,0.00022,24.73784]
[1778819692114,29.41,80952.26,22.8,0.49406,0.00022,24.73949]
[1778819692121,29.41,80952.26,22.8,0.49406,0.00022,24.73949]
[1778819692165,29.41,80955.23,22.8,0.49471,0.00022,24.74097]
[1778819693608,29.41,80955.23,22.8,0.49471,0.00022,24.74097]
[1778819697444,29.41,80957.33,22.8,0.49517,0.00022,24.74197]
[1778819697498,29.41,80957.33,22.8,0.49517,0.00022,24.74197]
[1778819697853,29.42,80957.2,22.8,0.49514,0.00022,24.74191]
[1778819697863,29.42,80957.2,22.8,0.49514,0.00022,24.74191]
[1778819697897,29.42,80957.2,22.8,0.49514,0.00022,24.74191]
[1778819698056,29.42,80957.2,22.8,0.49514,0.00022,24.74191]
[1778819698106,29.42,80960.95,22.8,0.49596,0.00022,24.74362]
[1778819700020,29.42,80965.47,22.8,0.49695,0.00022,24.74555]
[1778819700060,29.42,80965.47,22.8,0.49695,0.00022,24.74555]
[1778819700235,29.42,80965.47,22.8,0.49695,0.00022,24.74555]
[1778819701089,29.42,80965.41,22.8,0.49693,0.00022,24.74552]
[1778819701114,29.42,80965.41,22.8,0.49693,0.00022,24.74552]
[1778819701130,29.42,80965.41,22.8,0.49693,0.00022,24.74552]
[1778819701144,29.42,80965.41,22.8,0.49693,0.00022,24.74552]
[1778819701230,29.42,80972.45,22.8,0.49847,0.00022,24.74823]
[1778819701977,29.42,80978.29,22.8,0.49975,0.00022,24.75019]
[1778819703204,29.42,80978.29,22.8,0.49975,0.00022,24.75019]
[1778819703218,29.42,80978.29,22.8,0.49975,0.00022,24.75019]
[1778819708542,29.41,80982.5,22.8,0.50067,0.00022,24.75144]
[1778819709012,29.41,80981.03,22.8,0.50035,0.00022,24.75102]
[1778819714064,29.41,80980.62,22.8,0.50026,0.00022,24.7509]
[1778819715476,29.41,80980.62,22.8,0.50026,0.00022,24.7509]
[1778819716078,29.4,80973.26,22.8,0.49865,0.00022,24.74851]
[1778819720811,29.4,80973.9,22.8,0.49879,0.00022,24.74874]
[1778819721113,29.4,80968.7,22.8,0.49765,0.00022,24.74683]
[1778819721663,29.4,80968.7,22.8,0.49765,0.00022,24.74683]
[1778819722313,29.4,80968.7,22.8,0.49765,0.00022,24.74683]
[1778819722407,29.4,80965.87,22.8,0.49703,0.00022,24.74571]
[1778819723155,29.4,80965.87,22.8,0.49703,0.00022,24.74571]
[1778819723271,29.4,80965.87,22.8,0.49703,0.00022,24.74571]
[1778819723359,29.4,80965.73,22.8,0.497,0.00022,24.74565]
[1778819724545,29.4,80965.73,22.8,0.497,0.00022,24.74565]
[1778819724813,29.4,80965.62,22.8,0.49697,0.00022,24.74561]
[1778819726608,29.4,80963.24,22.8,0.49645,0.00022,24.74461]
[1778819726671,29.4,80962.99,22.8,0.4964,0.00022,24.74451]
[1778819726710,29.4,80962.99,22.8,0.4964,0.00022,24.74451]
[1778819727219,29.4,80962.99,22.8,0.4964,0.00022,24.74451]
[1778819729923,29.4,80959.4,22.8,0.49561,0.00022,24.74292]
[1778819735211,29.39,80959.07,22.8,0.49554,0.00022,24.73876]
[1778819741253,29.39,80957.44,22.8,0.49518,0.00022,24.738]
[1778819741664,29.39,80957.44,22.8,0.49518,0.00022,24.738]
[1778819742562,29.39,80957.44,22.8,0.49518,0.00022,24.738]
[1778819744292,29.39,80957.33,22.8,0.49515,0.00022,24.73795]
[1778819744580,29.39,80957.33,22.8,0.49515,0.00022,24.73795]
[1778819744646,29.39,80957.33,22.8,0.49515,0.00022,24.73795]
[1778819744653,29.39,80957.33,22.8,0.49515,0.00022,24.73795]
[1778819745281,29.39,80950.44,22.8,0.49365,0.00022,24.73453]
[1778819748275,29.39,80947.63,22.8,0.49303,0.00022,24.73304]
[1778819748302,29.39,80947.58,22.8,0.49302,0.00022,24.73301]
[1778819755351,29.39,80949.07,22.8,0.49335,0.00022,24.73381]
[1778819760386,29.39,80948.83,22.8,0.49329,0.00022,24.73368]
[1778819764806,29.39,80948.06,22.8,0.49312,0.00022,24.73327]
[1778819771628,29.39,80947.15,22.8,0.49292,0.00022,24.73277]
[1778819773265,29.38,80949.43,22.8,0.49342,0.00022,24.734]
[1778819774266,29.38,80950.07,22.8,0.49356,0.00022,24.73433]
[1778819774656,29.38,80950.07,22.8,0.49356,0.00022,24.73433]
[1778819776259,29.38,80953.32,22.8,0.49427,0.00022,24.736]
[1778819776261,29.38,80953.32,22.8,0.49427,0.00022,24.736]
[1778819776340,29.38,80953.32,22.8,0.49427,0.00022,24.736]
[1778819778187,29.38,80954.96,22.8,0.49463,0.00022,24.73681]
[1778819779082,29.38,80955.07,22.8,0.49465,0.00022,24.73686]
[1778819779093,29.38,80955.07,22.8,0.49465,0.00022,24.73686]
[1778819779190,29.38,80955.07,22.8,0.49465,0.00022,24.73686]
[1778819779212,29.38,80955.07,22.8,0.49465,0.00022,24.73686]
[1778819780416,29.38,80958.35,22.8,0.49537,0.00022,24.73842]
[1778819781386,29.38,80959.24,22.8,0.49557,0.00022,24.73883]
[1778819784184,29.38,80959.92,22.8,0.49571,0.00022,24.73914]
[1778819784885,29.38,80960.1,22.8,0.49575,0.00022,24.73922]
[1778819785017,29.38,80960.1,22.8,0.49575,0.00022,24.73922]
[1778819785292,29.38,80960.1,22.8,0.49575,0.00022,24.73922]
[1778819785563,29.38,80967.18,22.8,0.4973,0.00022,24.74222]
[1778819790598,29.38,80969.49,22.8,0.49781,0.00022,24.74312]
[1778819795062,29.39,80968.86,22.8,0.49767,0.00022,24.73887]
[1778819796640,29.39,80969.07,22.8,0.49772,0.00022,24.73895]
[1778819799581,29.39,80966.85,22.8,0.49724,0.00022,24.73808]
[1778819800535,29.4,80964.98,22.8,0.49683,0.00022,24.73732]
[1778819802120,29.39,80965.85,22.8,0.49702,0.00022,24.73768]
[1778819807717,29.39,80967.46,22.8,0.49737,0.00022,24.73832]
[1778819812752,29.39,80969.14,22.8,0.49774,0.00022,24.73897]
[1778819817787,29.39,80967.97,22.8,0.49748,0.00022,24.73852]
[1778819822822,29.4,80968.36,22.8,0.49757,0.00022,24.73867]
[1778819827859,29.39,80966.15,22.8,0.49708,0.00022,24.7378]
[1778819830358,29.39,80966.41,22.8,0.49714,0.00022,24.7379]
[1778819831053,29.39,80966.19,22.8,0.49709,0.00022,24.73781]
[1778819831095,29.39,80966.19,22.8,0.49709,0.00022,24.73781]
[1778819831134,29.39,80966.19,22.8,0.49709,0.00022,24.73781]
[1778819831399,29.39,80966.19,22.8,0.49709,0.00022,24.73781]
[1778819832340,29.39,80962.84,22.8,0.49636,0.00022,24.73642]
[1778819832411,29.39,80955.56,22.8,0.49476,0.00022,24.73309]
[1778819835988,29.38,80953.53,22.8,0.49432,0.00022,24.73209]
[1778819836755,29.38,80953.53,22.8,0.49432,0.00022,24.73209]
[1778819837092,29.38,80952.37,22.8,0.49406,0.00022,24.73151]
[1778819837790,29.38,80952.22,22.8,0.49403,0.00022,24.73143]
[1778819838986,29.38,80948.48,22.8,0.49321,0.00022,24.72948]
[1778819840983,29.38,80944.71,22.8,0.49238,0.00022,24.7274]
[1778819842595,29.38,80945.73,22.8,0.49261,0.00022,24.72797]
[1778819844595,29.38,80946.19,22.8,0.49271,0.00022,24.72823]
[1778819845415,29.38,80946.6,22.8,0.4928,0.00022,24.72845]
[1778819847479,29.38,80953.22,22.8,0.49425,0.00022,24.73194]
[1778819848564,29.38,80953.38,22.8,0.49428,0.00022,24.73202]
[1778819848641,29.38,80953.38,22.8,0.49428,0.00022,24.73202]
[1778819848743,29.38,80953.38,22.8,0.49428,0.00022,24.73202]
[1778819849554,29.38,80953.38,22.8,0.49428,0.00022,24.73202]
[1778819850035,29.38,80950.68,22.8,0.49369,0.00022,24.73064]
[1778819852261,29.38,80945.42,22.8,0.49254,0.00022,24.72379]
[1778819853047,29.38,80945.18,22.8,0.49248,0.00022,24.72365]
[1778819853304,29.38,80945.18,22.8,0.49248,0.00022,24.72365]
[1778819859077,29.38,80941.4,22.8,0.49166,0.00022,24.72148]
[1778819861642,29.38,80941.16,22.8,0.4916,0.00022,24.72134]
[1778819861760,29.38,80941.16,22.8,0.4916,0.00022,24.72134]
[1778819867133,29.39,80942.74,22.8,0.49195,0.00022,24.72226]
[1778819872168,29.39,80942.79,22.8,0.49196,0.00022,24.72229]
[1778819877403,29.39,80942.44,22.8,0.49189,0.00022,24.72209]
[1778819883245,29.39,80944.37,22.8,0.49231,0.00022,24.7232]
[1778819888280,29.39,80942.59,22.8,0.49192,0.00022,24.72218]
[1778819894322,29.39,80942.62,22.8,0.49193,0.00022,24.7222]
[1778819899357,29.4,80940.61,22.8,0.49149,0.00022,24.72102]
[1778819902870,29.4,80938.33,22.8,0.49099,0.00022,24.71964]
[1778819903699,29.4,80938.33,22.8,0.49099,0.00022,24.71964]
[1778819904018,29.4,80939.93,22.8,0.49134,0.00022,24.72061]
[1778819904833,29.4,80941.42,22.8,0.49167,0.00022,24.7215]
[1778819910434,29.4,80944.62,22.8,0.49237,0.00022,24.72335]
[1778819911010,29.4,80944.62,22.8,0.49237,0.00022,24.72335]
[1778819911788,29.4,80944.62,22.8,0.49237,0.00022,24.72335]
[1778819917460,29.4,80945.09,22.8,0.49247,0.00022,24.7196]
[1778819919604,29.4,80945.84,22.8,0.49264,0.00022,24.72002]
[1778819920451,29.4,80946.41,22.8,0.49276,0.00022,24.72033]
[1778819922958,29.41,80949.64,22.8,0.49347,0.00022,24.72208]
[1778819923652,29.41,80949.64,22.8,0.49347,0.00022,24.72208]
[1778819924576,29.41,80948.86,22.8,0.4933,0.00022,24.72167]
[1778819930576,29.41,80942.51,22.8,0.49191,0.00022,24.71813]
[1778819935609,29.41,80942.67,22.8,0.49195,0.00022,24.71823]
[1778819940644,29.41,80943.52,22.8,0.49214,0.00022,24.71872]
[1778819945679,29.42,80940.13,22.8,0.4914,0.00022,24.71674]
[1778819946853,29.42,80940.13,22.8,0.4914,0.00022,24.71674]
[1778819947624,29.42,80938.31,22.8,0.491,0.00022,24.71564]
[1778819950524,29.42,80937.45,22.8,0.49081,0.00022,24.71511]
[1778819955763,29.42,80934.96,22.8,0.49027,0.00022,24.71355]
[1778819960798,29.42,80937.43,22.8,0.49081,0.00022,24.7151]
[1778819962309,29.42,80937.43,22.8,0.49081,0.00022,24.7151]
[1778819962730,29.42,80937.43,22.8,0.49081,0.00022,24.7151]
[1778819970870,29.42,80942.58,22.8,0.49194,0.00022,24.71818]
[1778819971473,29.42,80942.58,22.8,0.49194,0.00022,24.71818]
[1778819971525,29.42,80942.58,22.8,0.49194,0.00022,24.71818]
[1778819972499,29.42,80944.56,22.8,0.49237,0.00022,24.7153]
[1778819974457,29.42,80949.2,22.8,0.49338,0.00022,24.71784]
[1778819975526,29.42,80949.2,22.8,0.49338,0.00022,24.71784]
[1778819975579,29.43,80949.53,22.8,0.49345,0.00022,24.71802]
[1778819977198,29.43,80950.86,22.8,0.49375,0.00022,24.71871]
[1778819977290,29.43,80950.86,22.8,0.49375,0.00022,24.71871]
[1778819982954,29.42,80953.18,22.8,0.49425,0.00022,24.71989]
[1778819984634,29.42,80953.18,22.8,0.49425,0.00022,24.71989]
[1778819984636,29.42,80953.18,22.8,0.49425,0.00022,24.71989]
[1778819984639,29.42,80953.18,22.8,0.49425,0.00022,24.71989]
[1778819984820,29.42,80953.18,22.8,0.49425,0.00022,24.71989]
[1778819986205,29.42,80955.18,22.8,0.49469,0.00022,24.72088]
[1778819992018,29.42,80956.61,22.8,0.495,0.00022,24.72157]
[1778819993479,29.42,80956.61,22.8,0.495,0.00022,24.72157]
[1778819995705,29.42,80956.61,22.8,0.495,0.00022,24.72157]
[1778819995966,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996013,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996027,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996032,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996094,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996249,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996637,29.42,80957.27,22.8,0.49515,0.00022,24.72188]
[1778819996739,29.42,80962.55,22.8,0.4963,0.00022,24.72426]
[1778819997055,29.42,80967.81,22.8,0.49745,0.00022,24.72642]
[1778820002090,29.42,80968.35,22.8,0.49757,0.00022,24.72663]
[1778820003244,29.42,80968.35,22.8,0.49757,0.00022,24.72663]
[1778820003650,29.42,80968.35,22.8,0.49757,0.00022,24.72663]
[1778820006129,29.41,80968.42,22.8,0.49758,0.00022,24.72666]
[1778820006630,29.41,80968.42,22.8,0.49758,0.00022,24.72666]
[1778820014175,29.4,80968.99,22.8,0.4977,0.00022,24.72688]
[1778820019513,29.39,80968.65,22.8,0.49762,0.00022,24.72674]
[1778820020018,29.39,80969.03,22.8,0.49771,0.00022,24.72689]
[1778820020040,29.39,80969.03,22.8,0.49771,0.00022,24.72689]
[1778820020686,29.39,80969.03,22.8,0.49771,0.00022,24.72689]
[1778820020701,29.39,80974.12,22.8,0.49882,0.00022,24.72875]
[1778820022433,29.39,80976.98,22.8,0.49945,0.00022,24.7297]
[1778820022541,29.39,80976.98,22.8,0.49945,0.00022,24.7297]
[1778820025990,29.39,80979.55,22.8,0.50001,0.00022,24.73051]
[1778820028881,29.39,80984.15,22.8,0.50102,0.00022,24.73184]
[1778820028903,29.39,80984.15,22.8,0.50102,0.00022,24.73184]
[1778820031293,29.39,80990.04,22.8,0.50231,0.00022,24.7333]
[1778820032620,29.39,80992.91,22.8,0.50293,0.00022,24.72991]
[1778820033134,29.39,80992.98,22.8,0.50295,0.00022,24.72992]
[1778820034108,29.39,80994.94,22.8,0.50338,0.00022,24.73031]
[1778820037076,29.39,80992.61,22.8,0.50287,0.00022,24.72984]
[1778820037413,29.39,80992.61,22.8,0.50287,0.00022,24.72984]
[1778820037416,29.39,80992.61,22.8,0.50287,0.00022,24.72984]
[1778820037439,29.39,80992.61,22.8,0.50287,0.00022,24.72984]
[1778820038335,29.39,80996.34,22.8,0.50369,0.00022,24.73057]
[1778820040140,29.39,81003.9,22.8,0.50534,0.00022,24.73171]
[1778820041516,29.39,81003.87,22.8,0.50533,0.00022,24.73171]
[1778820042856,29.4,81002.83,22.8,0.50511,0.00022,24.73158]
[1778820042911,29.4,80995.26,22.8,0.50345,0.00022,24.73037]
[1778820048415,29.4,80996.04,22.8,0.50362,0.00022,24.73051]
[1778820053450,29.4,80996.07,22.8,0.50363,0.00022,24.73052]
[1778820058485,29.4,80995.17,22.8,0.50343,0.00022,24.73035]
[1778820063520,29.41,80995.54,22.8,0.50351,0.00022,24.73042]
[1778820069562,29.41,80997.43,22.8,0.50393,0.00022,24.73076]
[1778820075604,29.41,80997.34,22.8,0.50391,0.00022,24.73074]
[1778820078173,29.42,80997.3,22.8,0.5039,0.00022,24.73073]
[1778820084292,29.42,80997.24,22.8,0.50389,0.00022,24.73072]
[1778820084425,29.42,80997.24,22.8,0.50389,0.00022,24.73072]
[1778820084631,29.42,80997.24,22.8,0.50389,0.00022,24.73072]
[1778820084876,29.42,80997.24,22.8,0.50389,0.00022,24.73072]
[1778820084893,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085099,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085147,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085222,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085286,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085318,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085581,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085689,29.42,81012.7,22.8,0.50727,0.00022,24.73251]
[1778820085735,29.42,81027.62,22.8,0.51053,0.00022,24.73255]
[1778820086122,29.42,81027.62,22.8,0.51053,0.00022,24.73255]
[1778820086823,29.42,81027.62,22.8,0.51053,0.00022,24.73255]
[1778820087857,29.42,81025.55,22.8,0.51008,0.00022,24.73265]
[1778820090008,29.42,81026.22,22.8,0.51022,0.00022,24.73262]
[1778820090293,29.42,81026.5,22.8,0.51029,0.00022,24.73261]
[1778820090709,29.42,81017.91,22.8,0.50841,0.00022,24.73272]
[1778820091360,29.42,81017.91,22.8,0.50841,0.00022,24.73272]
[1778820092661,29.42,81018.03,22.8,0.50843,0.00022,24.7287]
[1778820092712,29.42,81018.03,22.8,0.50843,0.00022,24.7287]
[1778820093269,29.42,81021.04,22.8,0.50909,0.00022,24.72872]
[1778820096361,29.42,81019.73,22.8,0.50881,0.00022,24.72872]
[1778820096606,29.42,81019.73,22.8,0.50881,0.00022,24.72872]
[1778820096753,29.42,81014.56,22.8,0.50768,0.00022,24.72859]
[1778820097604,29.42,81014.56,22.8,0.50768,0.00022,24.72859]
[1778820098964,29.42,81013.62,22.8,0.50747,0.00022,24.72855]
[1778820099547,29.42,81013.26,22.8,0.50739,0.00022,24.72853]
[1778820100091,29.42,81012.1,22.8,0.50714,0.00022,24.72846]
[1778820100814,29.42,81012.1,22.8,0.50714,0.00022,24.72846]
[1778820103695,29.42,81011.27,22.8,0.50696,0.00022,24.72841]
[1778820105038,29.42,81006.36,22.8,0.50588,0.00022,24.72798]
[1778820106376,29.42,81006.27,22.8,0.50586,0.00022,24.72797]
[1778820108272,29.42,81006.94,22.8,0.50601,0.00022,24.72804]
[1778820109196,29.42,81008.49,22.8,0.50635,0.00022,24.72819]
[1778820109313,29.42,81008.49,22.8,0.50635,0.00022,24.72819]
[1778820109938,29.42,81008.49,22.8,0.50635,0.00022,24.72819]
[1778820112341,29.42,81004.83,22.8,0.50555,0.00022,24.72781]
[1778820117901,29.42,81003.73,22.8,0.50531,0.00022,24.72768]
[1778820122936,29.42,81004.24,22.8,0.50542,0.00022,24.72774]
[1778820127970,29.42,81002.41,22.8,0.50502,0.00022,24.7275]
[1778820128263,29.42,81002.41,22.8,0.50502,0.00022,24.7275]
[1778820128680,29.42,81002.41,22.8,0.50502,0.00022,24.7275]
[1778820129622,29.42,81002.46,22.8,0.50503,0.00022,24.72751]
[1778820131108,29.42,81003.64,22.8,0.50529,0.00022,24.72766]
[1778820132171,29.42,81006.88,22.8,0.506,0.00022,24.72803]
[1778820135024,29.42,81007.81,22.8,0.5062,0.00022,24.72812]
[1778820137036,29.42,81013.33,22.8,0.50741,0.00022,24.72853]
[1778820137386,29.42,81013.33,22.8,0.50741,0.00022,24.72853]
[1778820138043,29.42,81005.16,22.8,0.50562,0.00022,24.72785]
[1778820138770,29.42,81005.16,22.8,0.50562,0.00022,24.72785]
[1778820138805,29.42,81005.16,22.8,0.50562,0.00022,24.72785]
[1778820140417,29.42,81000.14,22.8,0.50452,0.00022,24.72718]
[1778820141392,29.42,81001.15,22.8,0.50474,0.00022,24.72733]
[1778820151134,29.43,81002.44,22.8,0.50502,0.00022,24.72349]
[1778820153289,29.43,81001.79,22.8,0.50488,0.00022,24.7234]
[1778820156540,29.43,81001.61,22.8,0.50484,0.00022,24.72338]
[1778820157792,29.43,81001.69,22.8,0.50486,0.00022,24.72339]
[1778820159445,29.43,81001.35,22.8,0.50479,0.00022,24.72334]
[1778820159476,29.43,81001.35,22.8,0.50479,0.00022,24.72334]
[1778820159693,29.43,81001.35,22.8,0.50479,0.00022,24.72334]
[1778820160597,29.43,80993.43,22.8,0.50305,0.00022,24.72198]
[1778820166239,29.43,80990.52,22.8,0.50242,0.00022,24.72136]
[1778820167863,29.43,80990.52,22.8,0.50242,0.00022,24.72136]
[1778820170294,29.43,80991.68,22.8,0.50267,0.00022,24.72161]
[1778820170662,29.43,80991.68,22.8,0.50267,0.00022,24.72161]
[1778820171274,29.43,80999.94,22.8,0.50448,0.00022,24.72313]
[1778820176945,29.43,81002.4,22.8,0.50502,0.00022,24.72348]
[1778820182351,29.43,81001.81,22.8,0.50489,0.00022,24.7234]
[1778820184261,29.43,81001.6,22.8,0.50484,0.00022,24.72337]
[1778820185283,29.44,81001.07,22.8,0.50473,0.00022,24.7233]
[1778820190595,29.44,80998.6,22.8,0.50419,0.00022,24.72292]
[1778820191539,29.44,80998.07,22.8,0.50407,0.00022,24.72283]
[1778820193428,29.44,80992.64,22.8,0.50288,0.00022,24.72181]
[1778820194174,29.44,80992.64,22.8,0.50288,0.00022,24.72181]
[1778820199413,29.44,80992.46,22.8,0.50284,0.00022,24.72178]
[1778820204991,29.44,80992.42,22.8,0.50284,0.00022,24.72177]
[1778820210547,29.45,80995.37,22.8,0.50348,0.00022,24.72235]
[1778820215282,29.45,80997.59,22.8,0.50397,0.00022,24.71873]
[1778820218613,29.45,80994.7,22.8,0.50333,0.00022,24.71821]
[1778820219534,29.45,80994.51,22.8,0.50329,0.00022,24.71817]
[1778820220848,29.45,80994.3,22.8,0.50325,0.00022,24.71813]
[1778820220894,29.45,80994.3,22.8,0.50325,0.00022,24.71813]
[1778820226659,29.45,80993.66,22.8,0.50311,0.00022,24.718]
[1778820230176,29.44,80992.63,22.8,0.50288,0.00022,24.7178]
[1778820230687,29.44,80990.16,22.8,0.50234,0.00022,24.71726]
[1778820236135,29.44,80988.12,22.8,0.50189,0.00022,24.71678]
[1778820245792,29.43,80990.09,22.8,0.50232,0.00022,24.71725]
[1778820246841,29.43,80990.09,22.8,0.50232,0.00022,24.71725]
[1778820248404,29.43,80985.49,22.8,0.50132,0.00022,24.71613]
[1778820248887,29.43,80985.49,22.8,0.50132,0.00022,24.71613]
[1778820248935,29.43,80985.49,22.8,0.50132,0.00022,24.71613]
[1778820250469,29.43,80987.16,22.8,0.50168,0.00022,24.71655]
[1778820253729,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820253733,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820253767,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820253895,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820253904,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820254032,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820254041,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820254047,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820254122,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820254171,29.43,80987.38,22.8,0.50173,0.00022,24.71661]
[1778820254134,29.42,80981.04,22.8,0.50034,0.00022,24.71489]
[1778820254854,29.42,80981.04,22.8,0.50034,0.00022,24.71489]
[1778820254905,29.42,80963.24,22.8,0.49644,0.00022,24.70849]
[1778820255857,29.42,80963.24,22.8,0.49644,0.00022,24.70849]
[1778820257171,29.42,80960.91,22.8,0.49593,0.00022,24.70748]
[1778820257179,29.42,80960.96,22.8,0.49594,0.00022,24.7075]
[1778820257920,29.42,80960.96,22.8,0.49594,0.00022,24.7075]
[1778820258869,29.42,80960.96,22.8,0.49594,0.00022,24.7075]
[1778820259921,29.42,80959.93,22.8,0.49572,0.00022,24.70704]
[1778820259971,29.42,80959.93,22.8,0.49572,0.00022,24.70704]
[1778820260723,29.42,80959.41,22.8,0.4956,0.00022,24.7068]
[1778820261386,29.42,80955.97,22.8,0.49485,0.00022,24.70519]
[1778820265121,29.42,80955.83,22.8,0.49482,0.00022,24.70513]
[1778820265167,29.42,80955.41,22.8,0.49473,0.00022,24.70492]
[1778820265282,29.42,80955.41,22.8,0.49473,0.00022,24.70492]
[1778820265318,29.42,80955.41,22.8,0.49473,0.00022,24.70492]
[1778820267274,29.42,80950.23,22.8,0.49359,0.00022,24.70231]
[1778820267279,29.42,80950.23,22.8,0.49359,0.00022,24.70231]
[1778820267295,29.42,80950.23,22.8,0.49359,0.00022,24.70231]
[1778820267304,29.42,80950.23,22.8,0.49359,0.00022,24.70231]
[1778820267311,29.42,80950.23,22.8,0.49359,0.00022,24.70231]
[1778820267817,29.42,80950.23,22.8,0.49359,0.00022,24.70231]
[1778820268478,29.42,80947.43,22.8,0.49298,0.00022,24.70082]
[1778820268559,29.42,80947.43,22.8,0.49298,0.00022,24.70082]
[1778820269301,29.42,80944.48,22.8,0.49233,0.00022,24.69918]
[1778820269797,29.42,80944.48,22.8,0.49233,0.00022,24.69918]
[1778820271117,29.41,80944.65,22.8,0.49237,0.00022,24.69928]
[1778820272675,29.41,80944.76,22.8,0.49239,0.00022,24.69532]
[1778820272904,29.41,80944.76,22.8,0.49239,0.00022,24.69532]
[1778820273014,29.41,80944.76,22.8,0.49239,0.00022,24.69532]
[1778820273095,29.41,80944.76,22.8,0.49239,0.00022,24.69532]
[1778820273995,29.41,80937.83,22.8,0.49087,0.00022,24.69123]
[1778820274833,29.41,80937.83,22.8,0.49087,0.00022,24.69123]
[1778820274893,29.41,80937.83,22.8,0.49087,0.00022,24.69123]
[1778820275726,29.41,80937.64,22.8,0.49083,0.00022,24.69112]
[1778820277064,29.41,80936.39,22.8,0.49056,0.00022,24.69034]
[1778820277368,29.41,80936.31,22.8,0.49054,0.00022,24.69029]
[1778820277598,29.41,80936.31,22.8,0.49054,0.00022,24.69029]
[1778820278153,29.41,80929.54,22.8,0.48906,0.00022,24.68588]
[1778820280861,29.41,80928.56,22.8,0.48884,0.00022,24.68521]
[1778820285093,29.41,80924.01,22.8,0.48785,0.00022,24.68202]
[1778820287292,29.41,80926.49,22.8,0.48839,0.00022,24.68378]
[1778820287613,29.41,80926.49,22.8,0.48839,0.00022,24.68378]
[1778820288139,29.41,80926.49,22.8,0.48839,0.00022,24.68378]
[1778820288823,29.41,80930.01,22.8,0.48916,0.00022,24.6862]
[1778820289126,29.41,80930.01,22.8,0.48916,0.00022,24.6862]
[1778820289564,29.41,80932.49,22.8,0.4897,0.00022,24.68784]
[1778820291589,29.41,80932.44,22.8,0.48969,0.00022,24.68781]
[1778820291650,29.41,80932.44,22.8,0.48969,0.00022,24.68781]
[1778820295600,29.41,80933.6,22.8,0.48995,0.00022,24.68857]
[1778820296075,29.41,80933.6,22.8,0.48995,0.00022,24.68857]
[1778820296238,29.41,80933.55,22.8,0.48994,0.00022,24.68854]
[1778820296269,29.41,80933.55,22.8,0.48994,0.00022,24.68854]
[1778820297562,29.41,80930.37,22.8,0.48924,0.00022,24.68644]
[1778820298711,29.41,80927.65,22.8,0.48864,0.00022,24.68459]
[1778820298716,29.41,80927.65,22.8,0.48864,0.00022,24.68459]
[1778820300984,29.41,80923.67,22.8,0.48777,0.00022,24.68178]
[1778820301166,29.41,80923.67,22.8,0.48777,0.00022,24.68178]
[1778820301188,29.41,80923.67,22.8,0.48777,0.00022,24.68178]
[1778820301623,29.42,80922.12,22.8,0.48743,0.00022,24.68065]
[1778820302050,29.42,80922.12,22.8,0.48743,0.00022,24.68065]
[1778820310870,29.42,80920.21,22.8,0.48702,0.00022,24.67925]
[1778820317647,29.42,80919.49,22.8,0.48686,0.00022,24.67871]
[1778820322282,29.43,80915.44,22.8,0.48598,0.00022,24.67562]
[1778820322287,29.43,80915.44,22.8,0.48598,0.00022,24.67562]
[1778820322305,29.43,80915.44,22.8,0.48598,0.00022,24.67562]
[1778820322331,29.43,80915.44,22.8,0.48598,0.00022,24.67562]
[1778820322333,29.43,80915.44,22.8,0.48598,0.00022,24.67562]
[1778820324776,29.43,80908.79,22.8,0.48452,0.00022,24.67026]
[1778820324786,29.43,80908.79,22.8,0.48452,0.00022,24.67026]
[1778820326405,29.43,80907.01,22.8,0.48414,0.00022,24.66877]
[1778820329179,29.43,80906.49,22.8,0.48402,0.00022,24.66834]
[1778820334533,29.43,80911.9,22.8,0.4852,0.00022,24.66879]
[1778820335221,29.43,80911.9,22.8,0.4852,0.00022,24.66879]
[1778820340470,29.42,80916.67,22.8,0.48624,0.00022,24.67254]
[1778820341368,29.42,80916.67,22.8,0.48624,0.00022,24.67254]
[1778820346432,29.42,80919.62,22.8,0.48689,0.00022,24.67479]
[1778820352554,29.43,80917.45,22.8,0.48642,0.00022,24.67316]
[1778820357589,29.43,80921.86,22.8,0.48739,0.00022,24.67647]
[1778820363226,29.44,80921.93,22.8,0.4874,0.00022,24.67653]
[1778820368666,29.44,80912.53,22.8,0.48535,0.00022,24.66932]
[1778820373701,29.45,80911.71,22.8,0.48518,0.00022,24.66867]
[1778820378768,29.45,80911.46,22.8,0.48513,0.00022,24.66848]
[1778820379205,29.45,80911.46,22.8,0.48513,0.00022,24.66848]
[1778820379306,29.45,80911.32,22.8,0.4851,0.00022,24.66837]
[1778820380591,29.45,80906.22,22.8,0.48398,0.00022,24.66414]
[1778820381618,29.45,80905.61,22.8,0.48385,0.00022,24.66362]
[1778820384168,29.45,80906.03,22.8,0.48394,0.00022,24.66397]
[1778820386300,29.45,80908.08,22.8,0.48439,0.00022,24.6657]
[1778820386792,29.45,80908.61,22.8,0.4845,0.00022,24.66613]
[1778820391271,29.45,80908.51,22.8,0.48447,0.00022,24.66604]
[1778820394183,29.44,80908.54,22.8,0.48447,0.00022,24.66204]
[1778820394284,29.44,80908.51,22.8,0.48447,0.00022,24.66201]
[1778820400890,29.43,80908.41,22.8,0.48444,0.00022,24.66191]
[1778820406213,29.43,80908.52,22.8,0.48446,0.00022,24.66199]
[1778820407380,29.42,80911.81,22.8,0.48517,0.00022,24.66468]
[1778820407939,29.42,80915.17,22.8,0.48591,0.00022,24.66736]
[1778820409555,29.43,80920.01,22.8,0.48697,0.00022,24.67107]
[1778820409679,29.43,80920.01,22.8,0.48697,0.00022,24.67107]
[1778820409917,29.43,80920.01,22.8,0.48697,0.00022,24.67107]
[1778820409963,29.43,80920.01,22.8,0.48697,0.00022,24.67107]
[1778820410619,29.43,80920.8,22.8,0.48715,0.00022,24.67166]
[1778820415995,29.43,80921.79,22.8,0.48737,0.00022,24.6724]
[1778820418529,29.43,80924.27,22.8,0.48791,0.00022,24.6742]
[1778820419754,29.43,80923.97,22.8,0.48785,0.00022,24.67398]
[1778820419898,29.43,80923.97,22.8,0.48785,0.00022,24.67398]
[1778820419999,29.43,80923.97,22.8,0.48785,0.00022,24.67398]
[1778820423675,29.44,80927.53,22.8,0.48863,0.00022,24.67649]
[1778820426801,29.44,80928.96,22.8,0.48894,0.00022,24.67748]
[1778820431040,29.44,80932.23,22.8,0.48966,0.00022,24.67966]
[1778820436138,29.45,80933.67,22.8,0.48998,0.00022,24.6806]
[1778820441173,29.45,80934.39,22.8,0.49014,0.00022,24.68107]
[1778820446292,29.45,80934.59,22.8,0.49018,0.00022,24.6812]
[1778820452254,29.45,80937.09,22.8,0.49072,0.00022,24.67875]
[1778820457289,29.45,80936.21,22.8,0.49053,0.00022,24.6782]
[1778820458866,29.45,80936.06,22.8,0.4905,0.00022,24.67811]
[1778820469373,29.46,80936.33,22.8,0.49056,0.00022,24.67828]
[1778820469417,29.46,80936.33,22.8,0.49056,0.00022,24.67828]
[1778820474160,29.46,80931.1,22.8,0.48942,0.00022,24.67491]
[1778820478436,29.46,80925.61,22.8,0.48822,0.00022,24.67116]
[1778820481318,29.46,80923.84,22.8,0.48783,0.00022,24.6699]
[1778820482001,29.46,80923.76,22.8,0.48782,0.00022,24.66985]
[1778820482554,29.46,80919.99,22.8,0.48699,0.00022,24.66709]
[1778820488506,29.47,80916.88,22.8,0.48632,0.00022,24.66474]
[1778820491987,29.47,80916.52,22.8,0.48624,0.00022,24.66447]
[1778820493541,29.47,80908.19,22.8,0.48442,0.00022,24.65779]
[1778820496592,29.48,80908.07,22.8,0.4844,0.00022,24.65769]
[1778820498632,29.48,80906.62,22.8,0.48408,0.00022,24.65648]
[1778820498726,29.48,80906.57,22.8,0.48407,0.00022,24.65644]
[1778820500509,29.48,80902.97,22.8,0.48328,0.00022,24.65335]
[1778820500591,29.48,80903.22,22.8,0.48334,0.00022,24.65357]
[1778820501456,29.48,80903.22,22.8,0.48334,0.00022,24.65357]
[1778820501598,29.48,80903.14,22.8,0.48332,0.00022,24.6535]
[1778820502805,29.48,80903.14,22.8,0.48332,0.00022,24.6535]
[1778820508648,29.47,80904.9,22.8,0.4837,0.00022,24.65501]
[1778820513684,29.47,80904.08,22.8,0.48351,0.00022,24.65026]
[1778820518719,29.46,80903.64,22.8,0.48341,0.00022,24.64986]
[1778820519541,29.46,80903.64,22.8,0.48341,0.00022,24.64986]
[1778820520103,29.46,80907.31,22.8,0.48421,0.00022,24.653]
[1778820525768,29.45,80907.74,22.8,0.4843,0.00022,24.65334]
[1778820529890,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820529974,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530065,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530207,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530283,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530351,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530373,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530459,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530500,29.45,80906.48,22.8,0.48402,0.00022,24.65227]
[1778820530439,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820530531,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820530682,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820530860,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820530982,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820531292,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820531347,29.45,80906.49,22.8,0.48402,0.00022,24.65228]
[1778820531393,29.45,80879.34,22.8,0.47808,0.00022,24.62655]
[1778820532879,29.45,80877.99,22.8,0.47778,0.00022,24.62513]
[1778820532972,29.45,80877.99,22.8,0.47778,0.00022,24.62513]
[1778820533321,29.45,80877.99,22.8,0.47778,0.00022,24.62513]
[1778820533763,29.45,80877.01,22.8,0.47757,0.00022,24.62409]
[1778820533803,29.45,80877.01,22.8,0.47757,0.00022,24.62409]
[1778820538690,29.45,80876.23,22.8,0.4774,0.00022,24.62327]
[1778820538758,29.45,80876.23,22.8,0.4774,0.00022,24.62327]
[1778820539809,29.45,80873.7,22.8,0.47685,0.00022,24.62054]
[1778820540846,29.45,80870.51,22.8,0.47615,0.00022,24.61703]
[1778820541299,29.45,80870.51,22.8,0.47615,0.00022,24.61703]
[1778820541338,29.45,80870.51,22.8,0.47615,0.00022,24.61703]
[1778820541634,29.45,80868.54,22.8,0.47572,0.00022,24.61482]
[1778820542301,29.45,80868.54,22.8,0.47572,0.00022,24.61482]
[1778820542355,29.45,80868.54,22.8,0.47572,0.00022,24.61482]
[1778820544381,29.45,80871.82,22.8,0.47644,0.00022,24.61848]
[1778820547839,29.45,80870.94,22.8,0.47625,0.00022,24.61752]
[1778820547967,29.45,80870.94,22.8,0.47625,0.00022,24.61752]
[1778820549154,29.45,80871.72,22.8,0.47642,0.00022,24.61838]
[1778820550067,29.46,80873.59,22.8,0.47683,0.00022,24.62044]
[1778820550256,29.46,80873.59,22.8,0.47683,0.00022,24.62044]
[1778820550698,29.46,80876.11,22.8,0.47738,0.00022,24.62316]
[1778820550717,29.46,80876.11,22.8,0.47738,0.00022,24.62316]
[1778820551477,29.46,80876.11,22.8,0.47738,0.00022,24.62316]
[1778820551496,29.46,80878.99,22.8,0.47801,0.00022,24.62622]
[1778820551529,29.46,80878.99,22.8,0.47801,0.00022,24.62622]
[1778820551577,29.46,80878.99,22.8,0.47801,0.00022,24.62622]
[1778820552490,29.46,80886.06,22.8,0.47956,0.00022,24.63345]
[1778820553908,29.45,80890.14,22.8,0.48045,0.00022,24.63746]
[1778820555626,29.45,80891.71,22.8,0.48079,0.00022,24.63897]
[1778820559627,29.45,80895.45,22.8,0.48161,0.00022,24.64248]
[1778820563479,29.45,80894.89,22.8,0.48148,0.00022,24.64195]
[1778820563918,29.44,80894.66,22.8,0.48143,0.00022,24.64173]
[1778820563992,29.44,80894.66,22.8,0.48143,0.00022,24.64173]
[1778820564136,29.44,80894.66,22.8,0.48143,0.00022,24.64173]
[1778820564162,29.44,80894.66,22.8,0.48143,0.00022,24.64173]
[1778820564225,29.44,80899.34,22.8,0.48245,0.00022,24.64603]
[1778820564696,29.44,80899.34,22.8,0.48245,0.00022,24.64603]
[1778820565257,29.44,80903.54,22.8,0.48337,0.00022,24.64974]
[1778820571086,29.43,80909.93,22.8,0.48476,0.00022,24.6511]
[1778820574107,29.43,80903.66,22.8,0.48338,0.00022,24.64579]
[1778820579142,29.42,80903.09,22.8,0.48325,0.00022,24.64528]
[1778820581560,29.42,80903.66,22.8,0.48337,0.00022,24.64577]
[1778820583188,29.42,80900.38,22.8,0.48265,0.00022,24.64287]
[1778820584274,29.42,80897.82,22.8,0.48209,0.00022,24.64055]
[1778820585293,29.41,80895.17,22.8,0.48151,0.00022,24.6381]
[1778820586171,29.41,80891.86,22.8,0.48078,0.00022,24.63498]
[1778820586261,29.41,80891.86,22.8,0.48078,0.00022,24.63498]
[1778820587275,29.41,80888.98,22.8,0.48015,0.00022,24.63219]
[1778820591588,29.41,80889.45,22.8,0.48025,0.00022,24.63264]
[1778820597268,29.41,80892.9,22.8,0.481,0.00022,24.63594]
[1778820601075,29.4,80892.71,22.8,0.48096,0.00022,24.63575]
[1778820604383,29.4,80890.26,22.8,0.48042,0.00022,24.6334]
[1778820604870,29.4,80890.3,22.8,0.48043,0.00022,24.63343]
[1778820607810,29.4,80884.6,22.8,0.47918,0.00022,24.62778]
[1778820608345,29.4,80884.02,22.8,0.47905,0.00022,24.62719]
[1778820611071,29.39,80885.77,22.8,0.47943,0.00022,24.62894]
[1778820616401,29.38,80883.42,22.8,0.4789,0.00022,24.62652]
[1778820621437,29.37,80883.56,22.8,0.47892,0.00022,24.62662]
[1778820629493,29.35,80883.66,22.8,0.47892,0.00022,24.62667]
[1778820635536,29.34,80883.22,22.8,0.47881,0.00022,24.62216]
[1778820641579,29.33,80883.35,22.8,0.47883,0.00022,24.62225]
[1778820643809,29.33,80883.46,22.8,0.47885,0.00022,24.62236]
[1778820643910,29.33,80883.46,22.8,0.47885,0.00022,24.62235]
[1778820646714,29.33,80887.96,22.8,0.47984,0.00022,24.62689]
[1778820647984,29.33,80888.16,22.8,0.47988,0.00022,24.62708]
[1778820648647,29.32,80892.22,22.8,0.48077,0.00022,24.63104]
[1778820649333,29.32,80892.22,22.8,0.48077,0.00022,24.63104]
[1778820649384,29.32,80892.22,22.8,0.48077,0.00022,24.63104]
[1778820649412,29.32,80892.22,22.8,0.48077,0.00022,24.63104]
[1778820654670,29.32,80897.15,22.8,0.48185,0.00022,24.63567]
[1778820655733,29.32,80897.15,22.8,0.48185,0.00022,24.63567]
[1778820655740,29.32,80897.15,22.8,0.48185,0.00022,24.63567]
[1778820657554,29.32,80903.29,22.8,0.4832,0.00022,24.64119]
[1778820659839,29.32,80903.05,22.8,0.48315,0.00022,24.64098]
[1778820661685,29.31,80906.5,22.8,0.4839,0.00022,24.64396]
[1778820662846,29.31,80905.38,22.8,0.48366,0.00022,24.643]
[1778820663087,29.31,80905.38,22.8,0.48366,0.00022,24.643]
[1778820663174,29.31,80899.08,22.8,0.48227,0.00022,24.63742]
[1778820663884,29.31,80899.08,22.8,0.48227,0.00022,24.63742]
[1778820664016,29.31,80899.08,22.8,0.48227,0.00022,24.63742]
[1778820664360,29.31,80899.08,22.8,0.48227,0.00022,24.63742]
[1778820666297,29.31,80891.98,22.8,0.48071,0.00022,24.63077]
[1778820667720,29.31,80889.58,22.8,0.48018,0.00022,24.62844]
[1778820673555,29.31,80890.28,22.8,0.48033,0.00022,24.62911]
[1778820676640,29.31,80887.69,22.8,0.47976,0.00022,24.62656]
[1778820676641,29.31,80887.69,22.8,0.47976,0.00022,24.62656]
[1778820682143,29.3,80889.2,22.8,0.48009,0.00022,24.62805]
[1778820682147,29.3,80889.2,22.8,0.48009,0.00022,24.62805]
[1778820682566,29.3,80889.2,22.8,0.48009,0.00022,24.62805]
[1778820682574,29.3,80889.2,22.8,0.48009,0.00022,24.62805]
[1778820683240,29.3,80889.17,22.8,0.48008,0.00022,24.62801]
[1778820683266,29.3,80889.17,22.8,0.48008,0.00022,24.62801]
[1778820683300,29.3,80896.53,22.8,0.4817,0.00022,24.63505]
[1778820684673,29.3,80899.97,22.8,0.48246,0.00022,24.6382]
[1778820685609,29.3,80899.97,22.8,0.48246,0.00022,24.6382]
[1778820686891,29.3,80899.9,22.8,0.48244,0.00022,24.63813]
[1778820691935,29.3,80900.65,22.8,0.48259,0.00022,24.63477]
[1778820693198,29.3,80900.65,22.8,0.48259,0.00022,24.63477]
[1778820693453,29.3,80900.65,22.8,0.48259,0.00022,24.63477]
[1778820693528,29.3,80900.65,22.8,0.48259,0.00022,24.63477]
[1778820694317,29.29,80900.57,22.8,0.48258,0.00022,24.63469]
[1778820694366,29.29,80900.57,22.8,0.48258,0.00022,24.63469]
[1778820696293,29.29,80891.47,22.8,0.48057,0.00022,24.6262]
[1778820697142,29.29,80889.37,22.8,0.48011,0.00022,24.62415]
[1778820697255,29.29,80889.37,22.8,0.48011,0.00022,24.62415]
[1778820701195,29.29,80889.2,22.8,0.48007,0.00022,24.62398]
[1778820701318,29.29,80889.2,22.8,0.48007,0.00022,24.62398]
[1778820701331,29.29,80889.2,22.8,0.48007,0.00022,24.62398]
[1778820701357,29.29,80889.2,22.8,0.48007,0.00022,24.62398]
[1778820701363,29.29,80888.61,22.8,0.47994,0.00022,24.62339]
[1778820702033,29.29,80876.15,22.8,0.4772,0.00022,24.61049]
[1778820702730,29.29,80876.15,22.8,0.4772,0.00022,24.61049]
[1778820703184,29.29,80876.15,22.8,0.4772,0.00022,24.61049]
[1778820703432,29.29,80876.15,22.8,0.4772,0.00022,24.61049]
[1778820706208,29.29,80874.54,22.8,0.47684,0.00022,24.60874]
[1778820712105,29.29,80871.59,22.8,0.4762,0.00022,24.60549]
[1778820717140,29.29,80871.69,22.8,0.47622,0.00022,24.60561]
[1778820718725,29.29,80870.87,22.8,0.47604,0.00022,24.60469]
[1778820719311,29.29,80870.87,22.8,0.47604,0.00022,24.60469]
[1778820719594,29.29,80870.87,22.8,0.47604,0.00022,24.60469]
[1778820723541,29.29,80870.32,22.8,0.47592,0.00022,24.60407]
[1778820727293,29.29,80869.41,22.8,0.47572,0.00022,24.60304]
[1778820727617,29.29,80869.41,22.8,0.47572,0.00022,24.60304]
[1778820728140,29.29,80871.9,22.8,0.47626,0.00022,24.60583]
[1778820733253,29.29,80875.48,22.8,0.47705,0.00022,24.60976]
[1778820734136,29.29,80875.48,22.8,0.47705,0.00022,24.60976]
[1778820735152,29.29,80876.92,22.8,0.47736,0.00022,24.61132]
[1778820735569,29.29,80876.92,22.8,0.47736,0.00022,24.61132]
[1778820735591,29.29,80876.92,22.8,0.47736,0.00022,24.61132]
[1778820735610,29.29,80881.12,22.8,0.47829,0.00022,24.61577]
[1778820737281,29.29,80888.04,22.8,0.47981,0.00022,24.62282]
[1778820737841,29.29,80888.04,22.8,0.47981,0.00022,24.62282]
[1778820738336,29.29,80888.04,22.8,0.47981,0.00022,24.62282]
[1778820738381,29.29,80888.04,22.8,0.47981,0.00022,24.62282]
[1778820738396,29.29,80886.88,22.8,0.47956,0.00022,24.62166]
[1778820739505,29.29,80886.88,22.8,0.47956,0.00022,24.62166]
[1778820739561,29.29,80880.87,22.8,0.47823,0.00022,24.6155]
[1778820748358,29.28,80879.31,22.8,0.47788,0.00022,24.61384]
[1778820751302,29.28,80879.05,22.8,0.47782,0.00022,24.61356]
[1778820756414,29.27,80876.5,22.8,0.47725,0.00022,24.60678]
[1778820761449,29.27,80877.33,22.8,0.47743,0.00022,24.60766]
[1778820766484,29.27,80877.06,22.8,0.47737,0.00022,24.60736]
[1778820771519,29.26,80877.33,22.8,0.47742,0.00022,24.60763]
[1778820778574,29.26,80876.52,22.8,0.47724,0.00022,24.60674]
[1778820783609,29.25,80876.7,22.8,0.47727,0.00022,24.60692]
[1778820788644,29.25,80872.34,22.8,0.47631,0.00022,24.60212]
[1778820788807,29.25,80872.34,22.8,0.47631,0.00022,24.60212]
[1778820789347,29.25,80872.34,22.8,0.47631,0.00022,24.60212]
[1778820790862,29.25,80870.55,22.8,0.47591,0.00022,24.60011]
[1778820791675,29.25,80870.55,22.8,0.47591,0.00022,24.60011]
[1778820792550,29.25,80869.18,22.8,0.47561,0.00022,24.59856]
[1778820792900,29.25,80870.02,22.8,0.47579,0.00022,24.59951]
[1778820793942,29.25,80869.6,22.8,0.4757,0.00022,24.59903]
[1778820795165,29.25,80868.86,22.8,0.47554,0.00022,24.59819]
[1778820796616,29.25,80868.7,22.8,0.4755,0.00022,24.598]
[1778820799564,29.24,80868.24,22.8,0.4754,0.00022,24.59747]
[1778820801663,29.24,80868.47,22.8,0.47545,0.00022,24.59773]
[1778820802255,29.24,80868.37,22.8,0.47542,0.00022,24.59761]
[1778820804839,29.24,80869.06,22.8,0.47558,0.00022,24.59839]
[1778820807543,29.24,80868.53,22.8,0.47546,0.00022,24.59779]
[1778820807672,29.24,80868.53,22.8,0.47546,0.00022,24.59779]
[1778820807675,29.24,80868.53,22.8,0.47546,0.00022,24.59779]
[1778820808757,29.24,80866.43,22.8,0.47499,0.00022,24.59537]
[1778820809595,29.24,80866.43,22.8,0.47499,0.00022,24.59537]
[1778820809608,29.24,80866.43,22.8,0.47499,0.00022,24.59537]
[1778820809694,29.24,80866.43,22.8,0.47499,0.00022,24.59537]
[1778820810040,29.24,80863.67,22.8,0.47439,0.00022,24.59215]
[1778820810115,29.24,80863.67,22.8,0.47439,0.00022,24.59215]
[1778820810164,29.24,80863.67,22.8,0.47439,0.00022,24.59215]
[1778820810165,29.24,80863.67,22.8,0.47439,0.00022,24.59215]
[1778820810589,29.24,80863.67,22.8,0.47439,0.00022,24.59215]
[1778820810724,29.24,80852.81,22.8,0.472,0.00022,24.57891]
[1778820811285,29.24,80852.81,22.8,0.472,0.00022,24.57891]
[1778820811320,29.24,80840.62,22.8,0.4693,0.00022,24.55896]
[1778820812585,29.24,80840.62,22.8,0.4693,0.00022,24.55896]
[1778820812589,29.24,80840.62,22.8,0.4693,0.00022,24.55896]
[1778820813127,29.24,80838.8,22.8,0.4689,0.00022,24.55649]
[1778820813908,29.24,80838.52,22.8,0.46884,0.00022,24.55611]
[1778820814654,29.24,80838.52,22.8,0.46884,0.00022,24.55611]
[1778820815089,29.24,80838.22,22.8,0.46878,0.00022,24.55571]
[1778820819005,29.25,80837.18,22.8,0.46855,0.00022,24.5543]
[1778820819335,29.25,80837.18,22.8,0.46855,0.00022,24.5543]
[1778820819698,29.25,80837.18,22.8,0.46855,0.00022,24.5543]
[1778820822565,29.25,80839.96,22.8,0.46917,0.00022,24.55812]
[1778820822937,29.25,80839.02,22.8,0.46897,0.00022,24.55686]
[1778820827651,29.26,80836.07,22.8,0.46832,0.00022,24.55283]
[1778820829471,29.26,80835.59,22.8,0.46822,0.00022,24.55218]
[1778820829513,29.26,80833.14,22.8,0.46768,0.00022,24.54876]
[1778820832423,29.26,80832.9,22.8,0.46763,0.00022,24.54844]
[1778820832518,29.26,80832.49,22.8,0.46754,0.00022,24.54787]
[1778820833509,29.26,80832.49,22.8,0.46754,0.00022,24.54787]
[1778820833511,29.26,80832.49,22.8,0.46754,0.00022,24.54787]
[1778820834468,29.26,80833.16,22.8,0.46769,0.00022,24.54882]
[1778820838607,29.27,80834.43,22.8,0.46798,0.00022,24.55063]
[1778820838739,29.27,80834.43,22.8,0.46798,0.00022,24.55063]
[1778820838657,29.27,80834.54,22.8,0.468,0.00022,24.55079]
[1778820840754,29.27,80832.01,22.8,0.46745,0.00022,24.54725]
[1778820840760,29.27,80832.01,22.8,0.46745,0.00022,24.54725]
[1778820840990,29.27,80830.46,22.8,0.46711,0.00022,24.54506]
[1778820840992,29.27,80830.46,22.8,0.46711,0.00022,24.54506]
[1778820842903,29.27,80826.24,22.8,0.46618,0.00022,24.53899]
[1778820849070,29.28,80825.18,22.8,0.46596,0.00022,24.53748]
[1778820854105,29.28,80826.78,22.8,0.46631,0.00022,24.53983]
[1778820859140,29.28,80827.06,22.8,0.46638,0.00022,24.54026]
[1778820861154,29.28,80813.1,22.8,0.46331,0.00022,24.51932]
[1778820866443,29.29,80812.69,22.8,0.46323,0.00022,24.51871]
[1778820868712,29.29,80812.81,22.8,0.46326,0.00022,24.51892]
[1778820869978,29.29,80809.39,22.8,0.46251,0.00022,24.51358]
[1778820870612,29.29,80809.39,22.8,0.46251,0.00022,24.51358]
[1778820871820,29.29,80806.19,22.8,0.4618,0.00022,24.50446]
[1778820871838,29.29,80806.19,22.8,0.4618,0.00022,24.50446]
[1778820872288,29.29,80806.19,22.8,0.4618,0.00022,24.50446]
[1778820872649,29.29,80806.19,22.8,0.4618,0.00022,24.50446]
[1778820872669,29.29,80807.21,22.8,0.46202,0.00022,24.50609]
[1778820873015,29.29,80807.21,22.8,0.46202,0.00022,24.50609]
[1778820873505,29.29,80811.01,22.8,0.46286,0.00022,24.51209]
[1778820875478,29.29,80811.9,22.8,0.46305,0.00022,24.51349]
[1778820876154,29.29,80812.12,22.8,0.4631,0.00022,24.51383]
[1778820876506,29.29,80812.12,22.8,0.4631,0.00022,24.51383]
[1778820877634,29.29,80812.06,22.8,0.46309,0.00022,24.51374]
[1778820878917,29.3,80815.47,22.8,0.46384,0.00022,24.51903]
[1778820878961,29.3,80815.47,22.8,0.46384,0.00022,24.51903]
[1778820879290,29.3,80822.9,22.8,0.46547,0.00022,24.53022]
[1778820880744,29.3,80822.9,22.8,0.46547,0.00022,24.53022]
[1778820880746,29.3,80822.9,22.8,0.46547,0.00022,24.53022]
[1778820882749,29.3,80824.33,22.8,0.46579,0.00022,24.53235]
[1778820885380,29.3,80824.41,22.8,0.46582,0.00022,24.53251]
[1778820886975,29.31,80824.93,22.8,0.46593,0.00022,24.53329]
[1778820888602,29.31,80825.5,22.8,0.46606,0.00022,24.53414]
[1778820889630,29.31,80829.29,22.8,0.4669,0.00022,24.53962]
[1778820895404,29.32,80831.9,22.8,0.46748,0.00022,24.54339]
[1778820898292,29.32,80831.98,22.8,0.4675,0.00022,24.54352]
[1778820902301,29.32,80825.4,22.8,0.46606,0.00022,24.53412]
[1778820902449,29.32,80825.4,22.8,0.46606,0.00022,24.53412]
[1778820902491,29.32,80825.4,22.8,0.46606,0.00022,24.53412]
[1778820902510,29.33,80820.01,22.8,0.46488,0.00022,24.52616]
[1778820903501,29.33,80820.01,22.8,0.46488,0.00022,24.52616]
[1778820903603,29.33,80813.73,22.8,0.46351,0.00022,24.51662]
[1778820907619,29.33,80810.12,22.8,0.46272,0.00022,24.51102]
[1778820911840,29.33,80809.1,22.8,0.4625,0.00022,24.50943]
[1778820913831,29.33,80809.25,22.8,0.46253,0.00022,24.50967]
[1778820916562,29.33,80809.11,22.8,0.4625,0.00022,24.50945]
[1778820916618,29.33,80809.11,22.8,0.4625,0.00022,24.50945]
[1778820917558,29.33,80800.81,22.8,0.46068,0.00022,24.4961]
[1778820919085,29.33,80800.65,22.8,0.46064,0.00022,24.49584]
[1778820919094,29.33,80800.65,22.8,0.46064,0.00022,24.49584]
[1778820923263,29.33,80797.99,22.8,0.46006,0.00022,24.49144]
[1778820925292,29.33,80797.64,22.8,0.45998,0.00022,24.49084]
[1778820930226,29.33,80796.11,22.8,0.45965,0.00022,24.4883]
[1778820935684,29.33,80793.7,22.8,0.45912,0.00022,24.48024]
[1778820937802,29.33,80794.04,22.8,0.45919,0.00022,24.48082]
[1778820947294,29.34,80789.29,22.8,0.45816,0.00022,24.47279]
[1778820952808,29.35,80787.12,22.8,0.45769,0.00022,24.46909]
[1778820957843,29.35,80786.83,22.8,0.45764,0.00022,24.46863]
[1778820962878,29.35,80787.01,22.8,0.45768,0.00022,24.46899]
[1778820962984,29.35,80787.01,22.8,0.45768,0.00022,24.46899]
[1778820963885,29.36,80793.51,22.8,0.45911,0.00022,24.48014]
[1778820965125,29.36,80792.32,22.8,0.45885,0.00022,24.47813]
[1778820966311,29.36,80796.37,22.8,0.45974,0.00022,24.48496]
[1778820969372,29.36,80797.87,22.8,0.46007,0.00022,24.48747]
[1778820972863,29.36,80801.54,22.8,0.46088,0.00022,24.49352]
[1778820978616,29.36,80800.19,22.8,0.46058,0.00022,24.49133]
[1778820978623,29.36,80800.19,22.8,0.46058,0.00022,24.49133]
[1778820984079,29.36,80800.46,22.8,0.46065,0.00022,24.49181]
[1778820984118,29.36,80800.46,22.8,0.46065,0.00022,24.49181]
[1778820990626,29.37,80800.57,22.8,0.46069,0.00022,24.49208]
[1778820990634,29.37,80800.57,22.8,0.46069,0.00022,24.49208]
[1778820991292,29.38,80800.57,22.8,0.46069,0.00022,24.4921]
[1778820991296,29.38,80794.25,22.8,0.4593,0.00022,24.47757]
[1778820992323,29.38,80794.25,22.8,0.4593,0.00022,24.47757]
[1778820993398,29.38,80791.3,22.8,0.45865,0.00022,24.47258]
[1778820993858,29.38,80791.3,22.8,0.45865,0.00022,24.47258]
[1778820997001,29.38,80793.14,22.8,0.45907,0.00022,24.47575]
[1778820997685,29.38,80793.14,22.8,0.45907,0.00022,24.47575]
[1778820998540,29.38,80793.03,22.8,0.45904,0.00022,24.47559]
[1778821004165,29.39,80790.6,22.8,0.45852,0.00022,24.47152]
[1778821008076,29.39,80790.0,22.8,0.4584,0.00022,24.47052]
[1778821012202,29.4,80789.66,22.8,0.45833,0.00022,24.46998]
[1778821012257,29.4,80789.66,22.8,0.45833,0.00022,24.46998]
[1778821014411,29.4,80785.46,22.8,0.45741,0.00022,24.46272]
[1778821020041,29.4,80783.85,22.8,0.45707,0.00022,24.45996]
[1778821020067,29.4,80783.85,22.8,0.45707,0.00022,24.45996]
[1778821020819,29.4,80783.85,22.8,0.45707,0.00022,24.45996]
[1778821022825,29.4,80779.5,22.8,0.45612,0.00022,24.45227]
[1778821025016,29.41,80784.57,22.8,0.45723,0.00022,24.46126]
[1778821025495,29.41,80784.57,22.8,0.45723,0.00022,24.46126]
[1778821031354,29.41,80791.48,22.8,0.45875,0.00022,24.47324]
[1778821032859,29.41,80791.48,22.8,0.45875,0.00022,24.47324]
[1778821033605,29.41,80791.96,22.8,0.45886,0.00022,24.47407]
[1778821033615,29.41,80791.96,22.8,0.45886,0.00022,24.47407]
[1778821034046,29.41,80791.84,22.8,0.45883,0.00022,24.47387]
[1778821040865,29.42,80791.26,22.8,0.45871,0.00022,24.47293]
[1778821046465,29.42,80792.82,22.8,0.45906,0.00022,24.47563]
[1778821050054,29.42,80790.12,22.8,0.45847,0.00022,24.47106]
[1778821052292,29.42,80788.44,22.8,0.4581,0.00022,24.46415]
[1778821056180,29.43,80788.48,22.8,0.45811,0.00022,24.46425]
[1778821059777,29.43,80788.73,22.8,0.45817,0.00022,24.4647]
[1778821065597,29.44,80787.88,22.8,0.458,0.00022,24.46331]
[1778821070632,29.44,80787.66,22.8,0.45796,0.00022,24.46297]
[1778821075667,29.44,80787.59,22.8,0.45795,0.00022,24.46289]
[1778821080078,29.45,80786.89,22.8,0.4578,0.00022,24.46171]
[1778821080647,29.45,80786.89,22.8,0.4578,0.00022,24.46171]
[1778821080943,29.45,80786.89,22.8,0.4578,0.00022,24.46171]
[1778821081057,29.45,80787.49,22.8,0.45793,0.00022,24.46276]
[1778821081065,29.45,80787.49,22.8,0.45793,0.00022,24.46276]
[1778821081282,29.45,80787.49,22.8,0.45793,0.00022,24.46276]
[1778821081709,29.45,80793.06,22.8,0.45915,0.00022,24.47227]
[1778821087857,29.45,80794.58,22.8,0.45949,0.00022,24.47485]
[1778821089275,29.45,80794.66,22.8,0.45951,0.00022,24.475]
[1778821090646,29.45,80794.58,22.8,0.45949,0.00022,24.47487]
[1778821090662,29.45,80794.58,22.8,0.45949,0.00022,24.47487]
[1778821092787,29.45,80787.15,22.8,0.45787,0.00022,24.46224]
[1778821093067,29.45,80787.15,22.8,0.45787,0.00022,24.46224]
[1778821093341,29.45,80787.15,22.8,0.45787,0.00022,24.46224]
[1778821098829,29.46,80785.33,22.8,0.45748,0.00022,24.45914]
[1778821103864,29.46,80785.3,22.8,0.45748,0.00022,24.45913]
[1778821108899,29.46,80784.03,22.8,0.45721,0.00022,24.45696]
[1778821113935,29.47,80784.76,22.8,0.45737,0.00022,24.45423]
[1778821114999,29.47,80784.76,22.8,0.45737,0.00022,24.45423]
[1778821115949,29.47,80777.89,22.8,0.45587,0.00022,24.4421]
[1778821118918,29.47,80777.07,22.8,0.45569,0.00022,24.44065]
[1778821125013,29.48,80777.15,22.8,0.45572,0.00022,24.44087]
[1778821129712,29.48,80777.92,22.8,0.4559,0.00022,24.4423]
[1778821130264,29.48,80778.24,22.8,0.45597,0.00022,24.44288]
[1778821132634,29.48,80778.23,22.8,0.45597,0.00022,24.44287]
[1778821138104,29.49,80779.18,22.8,0.45618,0.00022,24.44463]
[1778821143139,29.49,80777.99,22.8,0.45593,0.00022,24.44255]
[1778821145555,29.49,80777.92,22.8,0.45592,0.00022,24.44243]
[1778821146741,29.49,80776.97,22.8,0.45571,0.00022,24.44074]
[1778821152202,29.5,80773.84,22.8,0.45504,0.00022,24.43515]
[1778821157237,29.51,80772.58,22.8,0.45477,0.00022,24.43292]
[1778821161526,29.51,80771.82,22.8,0.45461,0.00022,24.43157]
[1778821166597,29.51,80770.59,22.8,0.45435,0.00022,24.42933]
[1778821172342,29.51,80768.37,22.8,0.45386,0.00022,24.4212]
[1778821174391,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821174515,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821174646,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821174682,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821174985,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821175070,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821175115,29.51,80768.87,22.8,0.45397,0.00022,24.42213]
[1778821175379,29.51,80766.86,22.8,0.45353,0.00022,24.4184]
[1778821175762,29.51,80766.86,22.8,0.45353,0.00022,24.4184]
[1778821176086,29.51,80766.86,22.8,0.45353,0.00022,24.4184]
[1778821175846,29.51,80760.89,22.8,0.45223,0.00022,24.40711]
[1778821176144,29.51,80760.89,22.8,0.45223,0.00022,24.40711]
[1778821182609,29.52,80760.23,22.8,0.4521,0.00022,24.40588]
[1778821183045,29.52,80760.23,22.8,0.4521,0.00022,24.40588]
[1778821185039,29.52,80759.73,22.8,0.45199,0.00022,24.40495]
[1778821185053,29.52,80759.73,22.8,0.45199,0.00022,24.40495]
[1778821185106,29.52,80759.73,22.8,0.45199,0.00022,24.40495]
[1778821185129,29.52,80759.73,22.8,0.45199,0.00022,24.40495]
[1778821185232,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185273,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185363,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185393,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185554,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185615,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185722,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185765,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185773,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185786,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185811,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821185905,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821186032,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821186111,29.52,80759.6,22.8,0.45196,0.00022,24.40471]
[1778821186041,29.52,80723.43,22.8,0.4441,0.00022,24.33048]
[1778821186159,29.52,80723.43,22.8,0.4441,0.00022,24.33048]
[1778821186664,29.52,80723.43,22.8,0.4441,0.00022,24.33048]
[1778821187126,29.52,80723.43,22.8,0.4441,0.00022,24.33048]
[1778821187113,29.52,80719.77,22.8,0.44331,0.00022,24.32249]
[1778821187448,29.52,80712.69,22.8,0.44177,0.00022,24.30667]
[1778821188151,29.52,80712.69,22.8,0.44177,0.00022,24.30667]
[1778821188179,29.52,80712.69,22.8,0.44177,0.00022,24.30667]
[1778821188217,29.52,80712.69,22.8,0.44177,0.00022,24.30667]
[1778821189054,29.52,80712.69,22.8,0.44177,0.00022,24.30667]
[1778821189133,29.52,80710.67,22.8,0.44133,0.00022,24.30211]
[1778821190085,29.52,80710.67,22.8,0.44133,0.00022,24.30211]
[1778821190123,29.52,80698.65,22.8,0.43873,0.00022,24.27427]
[1778821190294,29.52,80698.65,22.8,0.43873,0.00022,24.27427]
[1778821191198,29.52,80696.65,22.8,0.43829,0.00022,24.26954]
[1778821192039,29.52,80696.65,22.8,0.43829,0.00022,24.26954]
[1778821193193,29.52,80696.57,22.8,0.43828,0.00022,24.26936]
[1778821194475,29.52,80696.63,22.8,0.43829,0.00022,24.26951]
[1778821195570,29.52,80698.72,22.8,0.43874,0.00022,24.27446]
[1778821197614,29.52,80702.66,22.8,0.4396,0.00022,24.28371]
[1778821197769,29.52,80702.66,22.8,0.4396,0.00022,24.28371]
[1778821198532,29.52,80710.34,22.8,0.44127,0.00022,24.3014]
[1778821199615,29.52,80710.34,22.8,0.44127,0.00022,24.3014]
[1778821203942,29.52,80715.12,22.8,0.4423,0.00022,24.31218]
[1778821204048,29.52,80715.12,22.8,0.4423,0.00022,24.31218]
[1778821204646,29.52,80715.51,22.8,0.44238,0.00022,24.31304]
[1778821205059,29.52,80715.51,22.8,0.44238,0.00022,24.31304]
[1778821204860,29.52,80707.54,22.8,0.44066,0.00022,24.29497]
[1778821205581,29.52,80700.71,22.8,0.43917,0.00022,24.27912]
[1778821207288,29.52,80700.64,22.8,0.43916,0.00022,24.27896]
[1778821207574,29.52,80700.64,22.8,0.43916,0.00022,24.27896]
[1778821207980,29.52,80700.64,22.8,0.43916,0.00022,24.27896]
[1778821209927,29.52,80700.48,22.8,0.43912,0.00022,24.27859]
[1778821212587,29.52,80699.69,22.8,0.43896,0.00022,24.27675]
[1778821212978,29.52,80699.69,22.8,0.43896,0.00022,24.27675]
[1778821212988,29.52,80699.69,22.8,0.43896,0.00022,24.27675]
[1778821214614,29.53,80700.27,22.8,0.43908,0.00022,24.27813]
[1778821215527,29.53,80696.41,22.8,0.43825,0.00022,24.26902]
[1778821217907,29.53,80693.57,22.8,0.43763,0.00022,24.26226]
[1778821218025,29.53,80693.57,22.8,0.43763,0.00022,24.26226]
[1778821218119,29.53,80693.57,22.8,0.43763,0.00022,24.26226]
[1778821218225,29.53,80693.81,22.8,0.43769,0.00022,24.26285]
[1778821218428,29.53,80693.81,22.8,0.43769,0.00022,24.26285]
[1778821218635,29.53,80693.81,22.8,0.43769,0.00022,24.26285]
[1778821218715,29.53,80693.81,22.8,0.43769,0.00022,24.26285]
[1778821218746,29.53,80693.81,22.8,0.43769,0.00022,24.26285]
[1778821218966,29.53,80693.81,22.8,0.43769,0.00022,24.26285]
[1778821219000,29.53,80652.41,22.8,0.42873,0.00022,24.15768]
[1778821219229,29.53,80652.41,22.8,0.42873,0.00022,24.15768]
[1778821219242,29.53,80652.41,22.8,0.42873,0.00022,24.15768]
[1778821219487,29.53,80652.41,22.8,0.42873,0.00022,24.15768]
[1778821220091,29.53,80652.79,22.8,0.42881,0.00022,24.15871]
[1778821220430,29.53,80652.79,22.8,0.42881,0.00022,24.15871]
[1778821220584,29.53,80652.79,22.8,0.42881,0.00022,24.15871]
[1778821220717,29.53,80652.79,22.8,0.42881,0.00022,24.15871]
[1778821220843,29.53,80652.79,22.8,0.42881,0.00022,24.15871]
[1778821221193,29.53,80651.78,22.8,0.4286,0.00022,24.15602]
[1778821221424,29.53,80651.78,22.8,0.4286,0.00022,24.15602]
[1778821221496,29.53,80651.78,22.8,0.4286,0.00022,24.15602]
[1778821221685,29.53,80651.78,22.8,0.4286,0.00022,24.15602]
[1778821222701,29.53,80651.51,22.8,0.42854,0.00022,24.1553]
[1778821224547,29.53,80653.37,22.8,0.42894,0.00022,24.16034]
[1778821224792,29.53,80653.37,22.8,0.42894,0.00022,24.16034]
[1778821225121,29.53,80653.37,22.8,0.42894,0.00022,24.16034]
[1778821225490,29.53,80653.06,22.8,0.42888,0.00022,24.15952]
[1778821226048,29.53,80653.06,22.8,0.42888,0.00022,24.15952]
[1778821228064,29.53,80652.37,22.8,0.42873,0.00022,24.15771]
[1778821228120,29.54,80659.59,22.8,0.43032,0.00022,24.1772]
[1778821230889,29.55,80663.3,22.8,0.43115,0.00022,24.18723]
[1778821230910,29.56,80667.15,22.8,0.43201,0.00022,24.1975]
[1778821232544,29.56,80669.46,22.8,0.4325,0.00022,24.19937]
[1778821233035,29.56,80669.46,22.8,0.4325,0.00022,24.19937]
[1778821233040,29.56,80669.46,22.8,0.4325,0.00022,24.19937]
[1778821233050,29.57,80680.54,22.8,0.43489,0.00022,24.22734]
[1778821234458,29.57,80684.2,22.8,0.43569,0.00022,24.23639]
[1778821235019,29.57,80684.2,22.8,0.43569,0.00022,24.23639]
[1778821235028,29.57,80684.2,22.8,0.43569,0.00022,24.23639]
[1778821235064,29.57,80684.2,22.8,0.43569,0.00022,24.23639]
[1778821235772,29.57,80685.67,22.8,0.43601,0.00022,24.24001]
[1778821235825,29.57,80685.67,22.8,0.43601,0.00022,24.24001]
[1778821235844,29.57,80685.67,22.8,0.43601,0.00022,24.24001]
[1778821236029,29.57,80685.67,22.8,0.43601,0.00022,24.24001]
[1778821236048,29.57,80695.07,22.8,0.43804,0.00022,24.26269]
[1778821237037,29.57,80695.07,22.8,0.43804,0.00022,24.26269]
[1778821237050,29.57,80695.07,22.8,0.43804,0.00022,24.26269]
[1778821237099,29.57,80701.94,22.8,0.43953,0.00022,24.27888]
[1778821238823,29.57,80694.28,22.8,0.43787,0.00022,24.26083]
[1778821240887,29.57,80694.28,22.8,0.43787,0.00022,24.26083]
[1778821241736,29.57,80693.46,22.8,0.4377,0.00022,24.25889]
[1778821242322,29.57,80693.85,22.8,0.43778,0.00022,24.25983]
[1778821244277,29.57,80697.58,22.8,0.43859,0.00022,24.2687]
[1778821245228,29.57,80700.85,22.8,0.4393,0.00022,24.27639]
[1778821245335,29.57,80700.85,22.8,0.4393,0.00022,24.27639]
[1778821245599,29.57,80700.85,22.8,0.4393,0.00022,24.27639]
[1778821245857,29.57,80700.85,22.8,0.4393,0.00022,24.27639]
[1778821247411,29.57,80710.24,22.8,0.44134,0.00022,24.29803]
[1778821247617,29.57,80710.24,22.8,0.44134,0.00022,24.29803]
[1778821248374,29.57,80710.96,22.8,0.44149,0.00022,24.29966]
[1778821248387,29.57,80710.96,22.8,0.44149,0.00022,24.29966]
[1778821249167,29.57,80710.96,22.8,0.44149,0.00022,24.29966]
[1778821249225,29.57,80713.45,22.8,0.44203,0.00022,24.30528]
[1778821249474,29.57,80713.45,22.8,0.44203,0.00022,24.30528]
[1778821249900,29.57,80717.59,22.8,0.44293,0.00022,24.31452]
[1778821251310,29.57,80721.92,22.8,0.44387,0.00022,24.32408]
[1778821252684,29.57,80722.72,22.8,0.44405,0.00022,24.32584]
[1778821255765,29.57,80718.94,22.8,0.44323,0.00022,24.31761]
[1778821255806,29.57,80718.94,22.8,0.44323,0.00022,24.31761]
[1778821255951,29.57,80718.94,22.8,0.44323,0.00022,24.31761]
[1778821256090,29.57,80718.94,22.8,0.44323,0.00022,24.31761]
[1778821256199,29.58,80706.36,22.8,0.44051,0.00022,24.28929]
[1778821256293,29.58,80706.36,22.8,0.44051,0.00022,24.28929]
[1778821256788,29.58,80706.36,22.8,0.44051,0.00022,24.28929]
[1778821256924,29.58,80706.36,22.8,0.44051,0.00022,24.28929]
[1778821256950,29.58,80696.54,22.8,0.43838,0.00022,24.26638]
[1778821257320,29.58,80696.54,22.8,0.43838,0.00022,24.26638]
[1778821258053,29.58,80696.54,22.8,0.43838,0.00022,24.26638]
[1778821259511,29.58,80690.62,22.8,0.4371,0.00022,24.25224]
[1778821260367,29.58,80689.23,22.8,0.4368,0.00022,24.24888]
[1778821261074,29.58,80689.23,22.8,0.4368,0.00022,24.24888]
[1778821263058,29.58,80696.52,22.8,0.43838,0.00022,24.26634]
[1778821263303,29.58,80696.8,22.8,0.43844,0.00022,24.267]
[1778821264206,29.58,80696.8,22.8,0.43844,0.00022,24.267]
[1778821264001,29.58,80675.56,22.8,0.43384,0.00022,24.21515]
[1778821264362,29.58,80675.56,22.8,0.43384,0.00022,24.21515]
[1778821264700,29.58,80675.56,22.8,0.43384,0.00022,24.21515]
[1778821265238,29.58,80671.34,22.8,0.43294,0.00022,24.20452]
[1778821265280,29.58,80671.34,22.8,0.43294,0.00022,24.20452]
[1778821266015,29.58,80668.61,22.8,0.43234,0.00022,24.19753]
[1778821268617,29.58,80668.11,22.8,0.43224,0.00022,24.19626]
[1778821268670,29.58,80668.11,22.8,0.43224,0.00022,24.19626]
[1778821268773,29.58,80668.11,22.8,0.43224,0.00022,24.19626]
[1778821268863,29.58,80668.11,22.8,0.43224,0.00022,24.19626]
[1778821268910,29.58,80668.11,22.8,0.43224,0.00022,24.19626]
[1778821269923,29.58,80668.63,22.8,0.43235,0.00022,24.19762]
[1778821273932,29.58,80675.99,22.8,0.43395,0.00022,24.2164]
[1778821274842,29.58,80675.38,22.8,0.43382,0.00022,24.2149]
[1778821276085,29.59,80686.26,22.8,0.43618,0.00022,24.24191]
[1778821278226,29.59,80687.27,22.8,0.4364,0.00022,24.24439]
[1778821278249,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821278312,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821278331,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821278670,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821279010,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821279028,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821279204,29.59,80689.11,22.8,0.4368,0.00022,24.24887]
[1778821279205,29.59,80704.86,22.8,0.44021,0.00022,24.28609]
[1778821279300,29.59,80704.86,22.8,0.44021,0.00022,24.28609]
[1778821279453,29.59,80704.86,22.8,0.44021,0.00022,24.28609]
[1778821279681,29.59,80704.86,22.8,0.44021,0.00022,24.28609]
[1778821280113,29.59,80713.8,22.8,0.44215,0.00022,24.30644]
[1778821280711,29.59,80713.8,22.8,0.44215,0.00022,24.30644]
[1778821280996,29.59,80713.8,22.8,0.44215,0.00022,24.30644]
[1778821283053,29.59,80714.11,22.8,0.44222,0.00022,24.3072]
[1778821283708,29.59,80713.79,22.8,0.44216,0.00022,24.3065]
[1778821285514,29.6,80716.69,22.8,0.44279,0.00022,24.31303]
[1778821286824,29.6,80719.97,22.8,0.4435,0.00022,24.3203]
[1778821287213,29.6,80719.97,22.8,0.4435,0.00022,24.3203]
[1778821287255,29.6,80719.97,22.8,0.4435,0.00022,24.3203]
[1778821288096,29.6,80723.63,22.8,0.4443,0.00022,24.32831]
[1778821288181,29.6,80731.69,22.8,0.44605,0.00022,24.3456]
[1778821292136,29.6,80736.34,22.8,0.44706,0.00022,24.35136]
[1778821293151,29.6,80733.87,22.8,0.44652,0.00022,24.34622]
[1778821298251,29.61,80737.72,22.8,0.44737,0.00022,24.35434]
[1778821300391,29.61,80739.31,22.8,0.44772,0.00022,24.35766]
[1778821302644,29.61,80738.92,22.8,0.44764,0.00022,24.35688]
[1778821305222,29.62,80744.47,22.8,0.44885,0.00022,24.36823]
[1778821307867,29.62,80751.84,22.8,0.45045,0.00022,24.38297]
[1778821308740,29.62,80751.84,22.8,0.45045,0.00022,24.38297]
[1778821308753,29.62,80751.84,22.8,0.45045,0.00022,24.38297]
[1778821313684,29.62,80757.41,22.8,0.45166,0.00022,24.3938]
[1778821314169,29.62,80757.41,22.8,0.45166,0.00022,24.3938]
[1778821314189,29.62,80757.41,22.8,0.45166,0.00022,24.3938]
[1778821314295,29.62,80758.59,22.8,0.45191,0.00022,24.39606]
[1778821315769,29.62,80762.15,22.8,0.45269,0.00022,24.40284]
[1778821315817,29.62,80762.15,22.8,0.45269,0.00022,24.40284]
[1778821315827,29.62,80762.15,22.8,0.45269,0.00022,24.40284]
[1778821315889,29.62,80762.15,22.8,0.45269,0.00022,24.40284]
[1778821316888,29.62,80764.86,22.8,0.45327,0.00022,24.40793]
[1778821320663,29.61,80766.52,22.8,0.45363,0.00022,24.411]
[1778821320689,29.61,80766.52,22.8,0.45363,0.00022,24.411]
[1778821320770,29.61,80768.43,22.8,0.45404,0.00022,24.41453]
[1778821321484,29.61,80768.43,22.8,0.45404,0.00022,24.41453]
[1778821321752,29.61,80768.43,22.8,0.45404,0.00022,24.41453]
[1778821321886,29.61,80768.43,22.8,0.45404,0.00022,24.41453]
[1778821327454,29.61,80767.78,22.8,0.45389,0.00022,24.41327]
[1778821329704,29.61,80767.78,22.8,0.45389,0.00022,24.41326]
[1778821335510,29.6,80762.62,22.8,0.45277,0.00022,24.40355]
[1778821339509,29.6,80760.01,22.8,0.4522,0.00022,24.39858]
[1778821344574,29.6,80757.99,22.8,0.45175,0.00022,24.39469]
[1778821349609,29.6,80757.51,22.8,0.45165,0.00022,24.39375]
[1778821354644,29.6,80756.98,22.8,0.45152,0.00022,24.38865]
[1778821358526,29.6,80759.98,22.8,0.45217,0.00022,24.39441]
[1778821359470,29.6,80760.34,22.8,0.45225,0.00022,24.39509]
[1778821360264,29.6,80760.34,22.8,0.45225,0.00022,24.39509]
[1778821360161,29.6,80770.01,22.8,0.45435,0.00022,24.4132]
[1778821361625,29.6,80772.45,22.8,0.45488,0.00022,24.41765]
[1778821362399,29.6,80773.3,22.8,0.45507,0.00022,24.4192]
[1778821362781,29.6,80773.3,22.8,0.45507,0.00022,24.4192]
[1778821362989,29.6,80773.3,22.8,0.45507,0.00022,24.4192]
[1778821363088,29.6,80782.69,22.8,0.45711,0.00022,24.43592]
[1778821364345,29.6,80783.95,22.8,0.45738,0.00022,24.43812]
[1778821364390,29.6,80783.95,22.8,0.45738,0.00022,24.43812]
[1778821367623,29.6,80784.17,22.8,0.45743,0.00022,24.43851]
[1778821368109,29.6,80784.17,22.8,0.45743,0.00022,24.43851]
[1778821368127,29.6,80784.17,22.8,0.45743,0.00022,24.43851]
[1778821368210,29.6,80784.78,22.8,0.45757,0.00022,24.43957]
[1778821370543,29.6,80786.0,22.8,0.45783,0.00022,24.44168]
[1778821370554,29.6,80786.0,22.8,0.45783,0.00022,24.44168]
[1778821371232,29.6,80786.0,22.8,0.45783,0.00022,24.44168]
[1778821371307,29.6,80787.18,22.8,0.45809,0.00022,24.4437]
[1778821372004,29.6,80787.18,22.8,0.45809,0.00022,24.4437]
[1778821372101,29.6,80787.18,22.8,0.45809,0.00022,24.4437]
[1778821372202,29.6,80796.17,22.8,0.46004,0.00022,24.45881]
[1778821374240,29.6,80796.74,22.8,0.46017,0.00022,24.45976]
[1778821379821,29.61,80798.33,22.8,0.46053,0.00022,24.46244]
[1778821384856,29.62,80799.74,22.8,0.46084,0.00022,24.46479]
[1778821389891,29.62,80798.82,22.8,0.46065,0.00022,24.46336]
[1778821393207,29.62,80796.78,22.8,0.46021,0.00022,24.46005]
[1778821393211,29.62,80796.78,22.8,0.46021,0.00022,24.46005]
[1778821393293,29.62,80796.78,22.8,0.46021,0.00022,24.46005]
[1778821393292,29.63,80796.21,22.8,0.46009,0.00022,24.45914]
[1778821393568,29.63,80796.21,22.8,0.46009,0.00022,24.45914]
[1778821395142,29.63,80790.96,22.8,0.45895,0.00022,24.4504]
[1778821395861,29.63,80788.44,22.8,0.4584,0.00022,24.44613]
[1778821395995,29.63,80788.44,22.8,0.4584,0.00022,24.44613]
[1778821397092,29.63,80787.84,22.8,0.45827,0.00022,24.44511]
[1778821398601,29.63,80787.12,22.8,0.45812,0.00022,24.44387]
[1778821401502,29.63,80787.11,22.8,0.45811,0.00022,24.44385]
[1778821401509,29.63,80787.11,22.8,0.45811,0.00022,24.44385]
[1778821407010,29.62,80789.47,22.8,0.45863,0.00022,24.44786]
[1778821411941,29.62,80789.49,22.8,0.45862,0.00022,24.44384]
[1778821411949,29.62,80789.49,22.8,0.45862,0.00022,24.44384]
[1778821412003,29.62,80789.49,22.8,0.45862,0.00022,24.44384]
[1778821413108,29.62,80788.2,22.8,0.45834,0.00022,24.44165]
[1778821413162,29.62,80782.17,22.8,0.45703,0.00022,24.43124]
[1778821413395,29.62,80782.17,22.8,0.45703,0.00022,24.43124]
[1778821413555,29.62,80782.17,22.8,0.45703,0.00022,24.43124]
[1778821413709,29.62,80782.17,22.8,0.45703,0.00022,24.43124]
[1778821416034,29.62,80781.17,22.8,0.45681,0.00022,24.4295]
[1778821418653,29.63,80780.67,22.8,0.45671,0.00022,24.42863]
[1778821420185,29.63,80783.5,22.8,0.45732,0.00022,24.43358]
[1778821420208,29.63,80783.5,22.8,0.45732,0.00022,24.43358]
[1778821420217,29.63,80783.5,22.8,0.45732,0.00022,24.43358]
[1778821424347,29.63,80790.27,22.8,0.45879,0.00022,24.44519]
[1778821429282,29.63,80793.98,22.8,0.4596,0.00022,24.4514]
[1778821429287,29.63,80797.93,22.8,0.46046,0.00022,24.4579]
[1778821430897,29.63,80800.92,22.8,0.46111,0.00022,24.46275]
[1778821430905,29.63,80800.92,22.8,0.46111,0.00022,24.46275]
[1778821431179,29.63,80807.56,22.8,0.46256,0.00022,24.47329]
[1778821432521,29.63,80810.53,22.8,0.4632,0.00022,24.47791]
[1778821433425,29.63,80809.65,22.8,0.46301,0.00022,24.47656]
[1778821433844,29.63,80809.65,22.8,0.46301,0.00022,24.47656]
[1778821439235,29.62,80812.9,22.8,0.46371,0.00022,24.48148]
[1778821442256,29.61,80806.64,22.8,0.46234,0.00022,24.47174]
[1778821443693,29.61,80804.97,22.8,0.46197,0.00022,24.46909]
[1778821444293,29.61,80804.97,22.8,0.46197,0.00022,24.46909]
[1778821444385,29.61,80792.36,22.8,0.45922,0.00022,24.44853]
[1778821445020,29.61,80792.36,22.8,0.45922,0.00022,24.44853]
[1778821445564,29.61,80792.54,22.8,0.45926,0.00022,24.44884]
[1778821446481,29.61,80793.58,22.8,0.45949,0.00022,24.45058]
[1778821452326,29.61,80802.11,22.8,0.46134,0.00022,24.4645]
[1778821454368,29.61,80801.4,22.8,0.46119,0.00022,24.46336]
[1778821454406,29.61,80801.08,22.8,0.46112,0.00022,24.46284]
[1778821459436,29.61,80802.92,22.8,0.46153,0.00022,24.46584]
[1778821464888,29.62,80802.2,22.8,0.46137,0.00022,24.46472]
[1778821467626,29.62,80804.45,22.8,0.46187,0.00022,24.46834]
[1778821469771,29.62,80806.39,22.8,0.46229,0.00022,24.47139]
[1778821473647,29.61,80808.1,22.8,0.46264,0.00022,24.46996]
[1778821475984,29.61,80810.79,22.8,0.46322,0.00022,24.47411]
[1778821476086,29.61,80810.79,22.8,0.46322,0.00022,24.47411]
[1778821477346,29.61,80812.41,22.8,0.46358,0.00022,24.47658]
[1778821477394,29.61,80817.99,22.8,0.46479,0.00022,24.48499]
[1778821479293,29.61,80818.22,22.8,0.46484,0.00022,24.48533]
[1778821480312,29.6,80818.2,22.8,0.46483,0.00022,24.48529]
[1778821481071,29.6,80819.31,22.8,0.46507,0.00022,24.48693]
[1778821484859,29.6,80818.76,22.8,0.46495,0.00022,24.48609]
[1778821485905,29.6,80818.12,22.8,0.46481,0.00022,24.48514]
[1778821491389,29.6,80823.57,22.8,0.466,0.00022,24.49316]
[1778821492668,29.6,80831.54,22.8,0.46774,0.00022,24.50448]
[1778821497703,29.6,80834.7,22.8,0.46843,0.00022,24.50884]
[1778821499598,29.6,80834.62,22.8,0.46841,0.00022,24.50873]
[1778821499960,29.6,80834.62,22.8,0.46841,0.00022,24.50873]
[1778821501452,29.6,80833.05,22.8,0.46807,0.00022,24.50657]
[1778821501731,29.6,80826.34,22.8,0.4666,0.00022,24.49715]
[1778821505357,29.6,80822.73,22.8,0.46582,0.00022,24.49195]
[1778821507861,29.61,80820.06,22.8,0.46524,0.00022,24.48806]
[1778821508779,29.61,80817.65,22.8,0.46471,0.00022,24.48448]
[1778821509650,29.61,80816.17,22.8,0.46439,0.00022,24.48227]
[1778821511468,29.61,80816.75,22.8,0.46452,0.00022,24.48314]
[1778821512681,29.61,80816.99,22.8,0.46457,0.00022,24.48352]
[1778821514515,29.61,80817.36,22.8,0.46466,0.00022,24.48408]
[1778821515520,29.61,80814.5,22.8,0.46404,0.00022,24.47979]
[1778821519371,29.61,80815.33,22.8,0.46422,0.00022,24.48108]
[1778821522795,29.62,80812.22,22.8,0.46355,0.00022,24.47639]
[1778821523119,29.62,80812.22,22.8,0.46355,0.00022,24.47639]
[1778821527512,29.62,80812.1,22.8,0.46353,0.00022,24.47625]
[1778821528040,29.62,80812.1,22.8,0.46353,0.00022,24.47625]
[1778821528484,29.62,80812.1,22.8,0.46353,0.00022,24.47625]
[1778821529440,29.63,80812.75,22.8,0.46368,0.00022,24.47726]
[1778821530275,29.63,80813.54,22.8,0.46385,0.00022,24.47847]
[1778821530826,29.63,80813.61,22.8,0.46387,0.00022,24.47858]
[1778821530985,29.63,80813.61,22.8,0.46387,0.00022,24.47858]
[1778821531170,29.63,80813.61,22.8,0.46387,0.00022,24.47858]
[1778821531944,29.63,80822.87,22.8,0.46588,0.00022,24.48831]
[1778821533603,29.63,80825.23,22.8,0.46639,0.00022,24.49172]
[1778821536252,29.63,80827.89,22.8,0.46697,0.00022,24.49551]
[1778821538433,29.63,80831.04,22.8,0.46766,0.00022,24.49994]
[1778821547067,29.63,80831.46,22.8,0.46775,0.00022,24.50053]
[1778821550415,29.63,80829.47,22.8,0.46732,0.00022,24.49776]
[1778821550461,29.63,80829.47,22.8,0.46732,0.00022,24.49776]
[1778821551080,29.63,80822.85,22.8,0.46588,0.00022,24.48831]
[1778821552660,29.63,80820.62,22.8,0.46539,0.00022,24.48506]
[1778821554120,29.63,80820.32,22.8,0.46533,0.00022,24.48462]
[1778821554542,29.63,80818.66,22.8,0.46497,0.00022,24.48217]
[1778821555576,29.63,80815.94,22.8,0.46438,0.00022,24.47811]
[1778821556483,29.63,80815.94,22.8,0.46438,0.00022,24.47811]
[1778821557151,29.64,80815.5,22.8,0.46428,0.00022,24.47745]
[1778821559557,29.64,80822.09,22.8,0.46572,0.00022,24.48724]
[1778821562217,29.64,80818.84,22.8,0.46502,0.00022,24.48249]
[1778821562299,29.64,80818.84,22.8,0.46502,0.00022,24.48249]
[1778821562725,29.64,80814.24,22.8,0.46402,0.00022,24.47561]
[1778821562760,29.64,80814.24,22.8,0.46402,0.00022,24.47561]
[1778821562812,29.64,80814.24,22.8,0.46402,0.00022,24.47561]
[1778821562870,29.64,80814.24,22.8,0.46402,0.00022,24.47561]
[1778821562940,29.64,80814.24,22.8,0.46402,0.00022,24.47561]
[1778821563348,29.64,80799.26,22.8,0.46076,0.00022,24.45213]
[1778821563659,29.64,80799.26,22.8,0.46076,0.00022,24.45213]
[1778821563832,29.64,80799.26,22.8,0.46076,0.00022,24.45213]
[1778821565839,29.64,80795.17,22.8,0.45987,0.00022,24.44546]
[1778821566557,29.65,80795.17,22.8,0.45988,0.00022,24.44546]
[1778821566699,29.65,80795.17,22.8,0.45988,0.00022,24.44546]
[1778821566741,29.65,80795.17,22.8,0.45988,0.00022,24.44546]
[1778821567194,29.65,80795.17,22.8,0.45988,0.00022,24.44546]
[1778821567292,29.65,80795.17,22.8,0.45988,0.00022,24.44546]
[1778821567393,29.65,80793.26,22.8,0.45946,0.00022,24.4423]
[1778821569247,29.65,80790.55,22.8,0.45887,0.00022,24.43777]
[1778821569596,29.65,80791.42,22.8,0.45906,0.00022,24.43924]
[1778821570019,29.65,80791.42,22.8,0.45906,0.00022,24.43924]
[1778821571904,29.65,80791.33,22.8,0.45904,0.00022,24.43909]
[1778821572279,29.65,80791.33,22.8,0.45904,0.00022,24.43909]
[1778821572286,29.65,80791.33,22.8,0.45904,0.00022,24.43909]
[1778821572382,29.65,80791.33,22.8,0.45904,0.00022,24.43909]
[1778821573206,29.65,80790.87,22.8,0.45895,0.00022,24.43832]
[1778821573268,29.65,80790.87,22.8,0.45895,0.00022,24.43832]
[1778821573294,29.65,80790.87,22.8,0.45895,0.00022,24.43832]
[1778821573326,29.65,80790.87,22.8,0.45895,0.00022,24.43832]
[1778821573369,29.65,80787.58,22.8,0.45823,0.00022,24.43275]
[1778821574579,29.65,80790.07,22.8,0.45877,0.00022,24.43698]
[1778821580283,29.65,80791.85,22.8,0.45916,0.00022,24.43998]
[1778821583477,29.65,80791.32,22.8,0.45905,0.00022,24.43909]
[1778821586901,29.65,80792.26,22.8,0.45925,0.00022,24.44067]
[1778821587982,29.65,80789.88,22.8,0.45873,0.00022,24.43667]
[1778821590040,29.65,80789.39,22.8,0.45863,0.00022,24.43585]
[1778821591610,29.65,80789.1,22.8,0.45856,0.00022,24.43536]
[1778821592101,29.65,80789.1,22.8,0.45856,0.00022,24.43536]
[1778821592320,29.65,80789.1,22.8,0.45856,0.00022,24.43536]
[1778821592463,29.65,80789.1,22.8,0.45856,0.00022,24.43536]
[1778821592515,29.65,80787.12,22.8,0.45813,0.00022,24.42793]
[1778821593375,29.65,80780.94,22.8,0.45678,0.00022,24.41724]
[1778821593770,29.65,80780.94,22.8,0.45678,0.00022,24.41724]
[1778821594333,29.65,80780.94,22.8,0.45678,0.00022,24.41724]
[1778821594371,29.65,80780.94,22.8,0.45678,0.00022,24.41724]
[1778821594381,29.65,80780.94,22.8,0.45678,0.00022,24.41724]
[1778821595342,29.65,80778.18,22.8,0.45618,0.00022,24.41237]
[1778821596334,29.65,80776.52,22.8,0.45582,0.00022,24.40941]
[1778821596390,29.65,80776.52,22.8,0.45582,0.00022,24.40941]
[1778821598261,29.65,80777.07,22.8,0.45594,0.00022,24.41038]
[1778821598268,29.65,80777.07,22.8,0.45594,0.00022,24.41038]
[1778821598410,29.65,80777.11,22.8,0.45595,0.00022,24.41045]
[1778821603445,29.65,80778.37,22.8,0.45622,0.00022,24.41266]
[1778821604140,29.65,80778.37,22.8,0.45622,0.00022,24.41266]
[1778821605883,29.65,80784.04,22.8,0.45745,0.00022,24.42259]
[1778821608650,29.64,80785.11,22.8,0.45768,0.00022,24.42441]
[1778821612854,29.64,80788.18,22.8,0.45834,0.00022,24.42964]
[1778821613834,29.64,80785.75,22.8,0.45781,0.00022,24.42548]
[1778821619557,29.64,80788.62,22.8,0.45843,0.00022,24.43034]
[1778821620124,29.64,80788.62,22.8,0.45843,0.00022,24.43034]
[1778821624111,29.63,80782.5,22.8,0.45709,0.00022,24.41977]
[1778821625680,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821625777,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821626092,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821626136,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821626404,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821626428,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821627143,29.63,80779.53,22.8,0.45645,0.00022,24.41455]
[1778821627148,29.63,80774.0,22.8,0.45524,0.00022,24.40466]
[1778821628260,29.63,80774.0,22.8,0.45524,0.00022,24.40466]
[1778821629440,29.63,80772.67,22.8,0.45495,0.00022,24.40225]
[1778821630059,29.63,80772.82,22.8,0.45499,0.00022,24.40252]
[1778821630961,29.63,80772.97,22.8,0.45502,0.00022,24.40279]
[1778821636680,29.63,80772.64,22.8,0.45494,0.00022,24.40216]
[1778821638131,29.63,80772.64,22.8,0.45494,0.00022,24.40216]
[1778821642033,29.63,80771.44,22.8,0.45468,0.00022,24.39995]
[1778821642099,29.63,80771.44,22.8,0.45468,0.00022,24.39995]
[1778821642192,29.63,80771.44,22.8,0.45468,0.00022,24.39995]
[1778821642208,29.63,80771.44,22.8,0.45468,0.00022,24.39995]
[1778821642272,29.63,80771.16,22.8,0.45462,0.00022,24.39944]
[1778821643316,29.63,80771.16,22.8,0.45462,0.00022,24.39944]
[1778821643417,29.63,80764.15,22.8,0.45309,0.00022,24.38644]
[1778821643701,29.63,80764.15,22.8,0.45309,0.00022,24.38644]
[1778821644250,29.63,80764.15,22.8,0.45309,0.00022,24.38644]
[1778821644589,29.63,80764.15,22.8,0.45309,0.00022,24.38644]
[1778821644603,29.63,80764.15,22.8,0.45309,0.00022,24.38644]
[1778821644337,29.63,80757.88,22.8,0.45173,0.00022,24.37452]
[1778821648532,29.63,80755.61,22.8,0.45124,0.00022,24.37013]
[1778821648571,29.63,80755.61,22.8,0.45124,0.00022,24.37013]
[1778821648688,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821648781,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821649365,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821649373,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821649411,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821649433,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821649620,29.63,80754.14,22.8,0.45092,0.00022,24.36727]
[1778821649793,29.63,80750.76,22.8,0.45018,0.00022,24.36064]
[1778821649958,29.63,80750.76,22.8,0.45018,0.00022,24.36064]
[1778821650405,29.63,80733.48,22.8,0.44643,0.00022,24.32545]
[1778821650640,29.63,80733.48,22.8,0.44643,0.00022,24.32545]
[1778821651231,29.63,80733.48,22.8,0.44643,0.00022,24.32545]
[1778821652100,29.63,80729.31,22.8,0.44552,0.00022,24.31258]
[1778821652483,29.63,80729.31,22.8,0.44552,0.00022,24.31258]
[1778821652662,29.63,80725.74,22.8,0.44475,0.00022,24.30496]
[1778821653283,29.63,80725.74,22.8,0.44475,0.00022,24.30496]
[1778821654635,29.63,80720.94,22.8,0.44371,0.00022,24.29456]
[1778821655735,29.63,80720.25,22.8,0.44356,0.00022,24.29307]
[1778821655781,29.63,80720.25,22.8,0.44356,0.00022,24.29307]
[1778821655813,29.63,80722.77,22.8,0.44411,0.00022,24.29859]
[1778821657527,29.63,80722.77,22.8,0.44411,0.00022,24.29859]
[1778821658212,29.63,80723.12,22.8,0.44419,0.00022,24.29933]
[1778821658475,29.63,80725.07,22.8,0.44461,0.00022,24.30355]
[1778821660174,29.63,80726.93,22.8,0.44501,0.00022,24.30757]
[1778821661350,29.63,80728.06,22.8,0.44526,0.00022,24.31001]
[1778821661855,29.63,80734.24,22.8,0.4466,0.00022,24.3231]
[1778821665722,29.64,80737.26,22.8,0.44726,0.00022,24.32943]
[1778821670918,29.64,80737.74,22.8,0.44738,0.00022,24.33052]
[1778821676643,29.65,80740.53,22.8,0.44799,0.00022,24.33632]
[1778821677825,29.65,80743.91,22.8,0.44873,0.00022,24.34322]
[1778821678620,29.65,80743.91,22.8,0.44873,0.00022,24.34322]
[1778821679600,29.65,80747.56,22.8,0.44952,0.00022,24.35057]
[1778821680314,29.65,80747.49,22.8,0.44951,0.00022,24.35045]
[1778821680988,29.65,80740.06,22.8,0.4479,0.00022,24.33543]
[1778821682218,29.65,80740.06,22.8,0.4479,0.00022,24.33543]
[1778821687450,29.65,80737.18,22.8,0.44728,0.00022,24.32958]
[1778821688634,29.66,80736.6,22.8,0.44716,0.00022,24.32841]
[1778821691172,29.66,80735.34,22.8,0.44689,0.00022,24.32582]
[1778821697200,29.66,80734.55,22.8,0.44673,0.00022,24.32427]
[1778821700059,29.67,80733.93,22.8,0.44661,0.00022,24.32303]
[1778821701245,29.67,80732.21,22.8,0.44624,0.00022,24.31944]
[1778821701989,29.67,80730.84,22.8,0.44594,0.00022,24.31656]
[1778821703262,29.67,80730.39,22.8,0.44584,0.00022,24.31563]
[1778821704040,29.67,80730.32,22.8,0.44583,0.00022,24.31549]
[1778821704080,29.67,80730.32,22.8,0.44583,0.00022,24.31549]
[1778821706008,29.67,80724.66,22.8,0.44461,0.00022,24.30343]
[1778821706012,29.67,80724.66,22.8,0.44461,0.00022,24.30343]
[1778821706299,29.67,80724.66,22.8,0.44461,0.00022,24.30343]
[1778821706304,29.67,80711.99,22.8,0.44187,0.00022,24.27556]
[1778821706805,29.67,80711.99,22.8,0.44187,0.00022,24.27556]
[1778821707624,29.67,80711.99,22.8,0.44187,0.00022,24.27556]
[1778821708294,29.67,80706.57,22.8,0.4407,0.00022,24.26328]
[1778821708561,29.67,80706.57,22.8,0.4407,0.00022,24.26328]
[1778821710623,29.67,80705.74,22.8,0.44052,0.00022,24.26137]
[1778821710669,29.67,80709.32,22.8,0.44129,0.00022,24.26952]
[1778821716240,29.68,80712.69,22.8,0.44202,0.00022,24.27317]
[1778821721603,29.68,80712.68,22.8,0.44203,0.00022,24.27324]
[1778821721992,29.68,80716.8,22.8,0.44293,0.00022,24.28246]
[1778821722282,29.68,80723.85,22.8,0.44445,0.00022,24.29786]
[1778821723289,29.69,80729.46,22.8,0.44567,0.00022,24.30988]
[1778821724534,29.69,80729.46,22.8,0.44567,0.00022,24.30988]
[1778821725662,29.69,80729.78,22.8,0.44574,0.00022,24.31059]
[1778821726056,29.69,80729.49,22.8,0.44568,0.00022,24.30998]
[1778821731346,29.69,80732.88,22.8,0.44642,0.00022,24.31721]
[1778821735186,29.7,80734.6,22.8,0.4468,0.00022,24.32085]
[1778821735203,29.7,80734.6,22.8,0.4468,0.00022,24.32085]
[1778821735392,29.7,80734.6,22.8,0.4468,0.00022,24.32085]
[1778821735430,29.7,80743.01,22.8,0.44862,0.00022,24.33813]
[1778821736381,29.7,80748.71,22.8,0.44986,0.00022,24.34953]
[1778821741416,29.7,80750.96,22.8,0.45035,0.00022,24.35397]
[1778821742033,29.7,80750.96,22.8,0.45035,0.00022,24.35397]
[1778821743285,29.7,80747.71,22.8,0.44964,0.00022,24.34755]
[1778821747608,29.7,80748.0,22.8,0.44971,0.00022,24.34815]
[1778821747612,29.7,80747.31,22.8,0.44956,0.00022,24.34681]
[1778821748465,29.7,80756.81,22.8,0.45162,0.00022,24.36542]
[1778821750716,29.7,80758.32,22.8,0.45195,0.00022,24.36831]
[1778821751463,29.7,80758.83,22.8,0.45206,0.00022,24.36929]
[1778821754180,29.7,80757.11,22.8,0.45169,0.00022,24.36601]
[1778821754508,29.7,80762.67,22.8,0.4529,0.00022,24.37658]
[1778821759542,29.7,80762.09,22.8,0.45277,0.00022,24.37547]
[1778821761566,29.7,80758.19,22.8,0.45192,0.00022,24.36806]
[1778821761659,29.7,80756.74,22.8,0.45161,0.00022,24.36527]
[1778821767598,29.7,80753.57,22.8,0.45092,0.00022,24.35915]
[1778821772633,29.7,80758.25,22.8,0.45193,0.00022,24.36413]
[1778821776313,29.7,80756.35,22.8,0.45152,0.00022,24.36051]
[1778821777401,29.7,80756.83,22.8,0.45162,0.00022,24.36143]
[1778821779513,29.7,80757.94,22.8,0.45186,0.00022,24.36357]
[1778821779682,29.7,80758.44,22.8,0.45197,0.00022,24.36453]
[1778821782346,29.71,80758.21,22.8,0.45193,0.00022,24.3641]
[1778821784421,29.71,80763.99,22.8,0.45318,0.00022,24.37503]
[1778821789754,29.7,80767.95,22.8,0.45403,0.00022,24.38236]
[1778821794275,29.7,80766.93,22.8,0.45381,0.00022,24.38046]
[1778821798693,29.7,80772.11,22.8,0.45493,0.00022,24.38992]
[1778821798702,29.7,80772.11,22.8,0.45493,0.00022,24.38992]
[1778821799738,29.7,80772.13,22.8,0.45493,0.00022,24.38994]
[1778821800696,29.7,80772.59,22.8,0.45503,0.00022,24.39077]
[1778821800093,29.7,80778.91,22.8,0.4564,0.00022,24.40206]
[1778821803063,29.7,80779.61,22.8,0.45655,0.00022,24.40327]
[1778821803964,29.7,80776.99,22.8,0.45598,0.00022,24.39863]
[1778821808149,29.69,80777.68,22.8,0.45612,0.00022,24.39982]
[1778821808236,29.69,80777.68,22.8,0.45612,0.00022,24.39982]
[1778821808262,29.69,80777.68,22.8,0.45612,0.00022,24.39982]
[1778821809189,29.69,80778.0,22.8,0.45619,0.00022,24.40037]
[1778821809206,29.69,80778.0,22.8,0.45619,0.00022,24.40037]
[1778821809260,29.69,80778.0,22.8,0.45619,0.00022,24.40037]
[1778821809532,29.69,80786.58,22.8,0.45806,0.00022,24.41531]
[1778821810239,29.69,80786.58,22.8,0.45806,0.00022,24.41531]
[1778821810269,29.69,80786.58,22.8,0.45806,0.00022,24.41531]
[1778821810570,29.69,80786.58,22.8,0.45806,0.00022,24.41531]
[1778821811635,29.69,80784.71,22.8,0.45765,0.00022,24.4121]
[1778821811669,29.69,80777.79,22.8,0.45615,0.00022,24.39999]
[1778821812411,29.69,80777.79,22.8,0.45615,0.00022,24.39999]
[1778821813925,29.69,80775.6,22.8,0.45567,0.00022,24.39607]
[1778821816369,29.69,80775.4,22.8,0.45562,0.00022,24.3957]
[1778821818590,29.69,80780.07,22.8,0.45663,0.00022,24.40397]
[1778821819226,29.69,80781.15,22.8,0.45687,0.00022,24.40585]
[1778821820655,29.69,80780.27,22.8,0.45667,0.00022,24.4043]
[1778821820775,29.69,80780.27,22.8,0.45667,0.00022,24.4043]
[1778821822326,29.68,80773.03,22.8,0.4551,0.00022,24.39138]
[1778821824196,29.68,80773.19,22.8,0.45513,0.00022,24.39166]
[1778821824482,29.68,80773.19,22.8,0.45513,0.00022,24.39166]
[1778821824505,29.68,80773.17,22.8,0.45513,0.00022,24.39162]
[1778821824814,29.68,80773.17,22.8,0.45513,0.00022,24.39162]
[1778821825590,29.68,80773.17,22.8,0.45513,0.00022,24.39162]
[1778821825614,29.68,80773.17,22.8,0.45513,0.00022,24.39162]
[1778821825750,29.68,80773.17,22.8,0.45513,0.00022,24.39162]
[1778821825765,29.68,80763.16,22.8,0.45295,0.00022,24.37316]
[1778821825812,29.68,80763.16,22.8,0.45295,0.00022,24.37316]
[1778821826293,29.68,80763.16,22.8,0.45295,0.00022,24.37316]
[1778821826629,29.68,80763.16,22.8,0.45295,0.00022,24.37316]
[1778821826689,29.68,80751.02,22.8,0.45032,0.00022,24.3498]
[1778821827264,29.68,80751.02,22.8,0.45032,0.00022,24.3498]
[1778821833104,29.68,80748.11,22.8,0.44968,0.00022,24.33997]
[1778821835637,29.68,80748.11,22.8,0.44968,0.00022,24.33997]
[1778821840772,29.69,80747.73,22.8,0.44961,0.00022,24.33931]
[1778821846195,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821846920,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821846951,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821846987,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847118,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847192,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847196,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847258,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847423,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847533,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847555,29.69,80745.24,22.8,0.44908,0.00022,24.33446]
[1778821847796,29.69,80757.71,22.8,0.45179,0.00022,24.35892]
[1778821848316,29.69,80757.71,22.8,0.45179,0.00022,24.35892]
[1778821848786,29.69,80771.81,22.8,0.45485,0.00022,24.38524]
[1778821848947,29.69,80771.81,22.8,0.45485,0.00022,24.38524]
[1778821849313,29.69,80771.81,22.8,0.45485,0.00022,24.38524]
[1778821849599,29.69,80771.81,22.8,0.45485,0.00022,24.38524]
[1778821852581,29.69,80767.28,22.8,0.45386,0.00022,24.37691]
[1778821858279,29.69,80767.98,22.8,0.454,0.00022,24.37815]
[1778821859153,29.69,80767.98,22.8,0.454,0.00022,24.37815]
[1778821859286,29.69,80767.05,22.8,0.4538,0.00022,24.37642]
[1778821860415,29.69,80767.05,22.8,0.4538,0.00022,24.37642]
[1778821860497,29.69,80767.05,22.8,0.4538,0.00022,24.37642]
[1778821860515,29.69,80766.96,22.8,0.45378,0.00022,24.37625]
[1778821866335,29.68,80761.43,22.8,0.45257,0.00022,24.36586]
[1778821869035,29.68,80761.2,22.8,0.45252,0.00022,24.36542]
[1778821869043,29.68,80761.2,22.8,0.45252,0.00022,24.36542]
[1778821869406,29.68,80761.2,22.8,0.45252,0.00022,24.36542]
[1778821869412,29.68,80752.49,22.8,0.45063,0.00022,24.34864]
[1778821870218,29.68,80752.49,22.8,0.45063,0.00022,24.34864]
[1778821870337,29.68,80752.49,22.8,0.45063,0.00022,24.34864]
[1778821870664,29.68,80752.49,22.8,0.45063,0.00022,24.34864]
[1778821872530,29.68,80745.4,22.8,0.4491,0.00022,24.33462]
[1778821878163,29.69,80747.45,22.8,0.44955,0.00022,24.33875]
[1778821879834,29.69,80748.34,22.8,0.44974,0.00022,24.34052]
[1778821880189,29.69,80746.45,22.8,0.44933,0.00022,24.33676]
[1778821880583,29.69,80746.45,22.8,0.44933,0.00022,24.33676]
[1778821880733,29.69,80740.94,22.8,0.44814,0.00022,24.32564]
[1778821880929,29.69,80740.94,22.8,0.44814,0.00022,24.32564]
[1778821881497,29.69,80740.94,22.8,0.44814,0.00022,24.32564]
[1778821889502,29.69,80737.78,22.8,0.44747,0.00022,24.31929]
[1778821890985,29.7,80736.89,22.8,0.44728,0.00022,24.31749]
[1778821891094,29.7,80736.89,22.8,0.44728,0.00022,24.31749]
[1778821892555,29.7,80735.48,22.8,0.44697,0.00022,24.31052]
[1778821895031,29.7,80736.47,22.8,0.44719,0.00022,24.31262]
[1778821897781,29.7,80735.91,22.8,0.44707,0.00022,24.31149]
[1778821899571,29.7,80732.19,22.8,0.44627,0.00022,24.30376]
[1778821901056,29.71,80732.89,22.8,0.44642,0.00022,24.30526]
[1778821906089,29.71,80735.75,22.8,0.44705,0.00022,24.31129]
[1778821911070,29.71,80731.64,22.8,0.44617,0.00022,24.30277]
[1778821915757,29.72,80728.61,22.8,0.44552,0.00022,24.29642]
[1778821921725,29.72,80733.4,22.8,0.44657,0.00022,24.3066]
[1778821923838,29.72,80734.06,22.8,0.44671,0.00022,24.30798]
[1778821923915,29.72,80734.06,22.8,0.44671,0.00022,24.30798]
[1778821923944,29.72,80734.13,22.8,0.44673,0.00022,24.30816]
[1778821924488,29.72,80734.13,22.8,0.44673,0.00022,24.30816]
[1778821924747,29.72,80753.29,22.8,0.45088,0.00022,24.34675]
[1778821926876,29.72,80757.87,22.8,0.45187,0.00022,24.35558]
[1778821926911,29.72,80758.34,22.8,0.45196,0.00022,24.35644]
[1778821928287,29.72,80761.14,22.8,0.45257,0.00022,24.36176]
[1778821928350,29.72,80761.14,22.8,0.45257,0.00022,24.36176]
[1778821928775,29.72,80768.69,22.8,0.45421,0.00022,24.37581]
[1778821933810,29.72,80771.76,22.8,0.45487,0.00022,24.38139]
[1778821935840,29.72,80771.55,22.8,0.45482,0.00022,24.381]
[1778821941150,29.71,80768.95,22.8,0.45425,0.00022,24.37621]
[1778821943812,29.71,80770.83,22.8,0.45466,0.00022,24.37963]
[1778821943869,29.71,80770.83,22.8,0.45466,0.00022,24.37963]
[1778821944891,29.71,80777.92,22.8,0.45619,0.00022,24.39235]
[1778821949930,29.71,80778.67,22.8,0.45635,0.00022,24.39363]
[1778821954965,29.7,80781.64,22.8,0.45698,0.00022,24.39473]
[1778821956429,29.7,80781.64,22.8,0.45698,0.00022,24.39473]
[1778821962014,29.7,80784.49,22.8,0.45758,0.00022,24.3996]
[1778821967062,29.69,80783.84,22.8,0.45744,0.00022,24.39842]
[1778821972091,29.69,80785.48,22.8,0.45778,0.00022,24.4012]
[1778821974557,29.69,80785.53,22.8,0.45779,0.00022,24.40127]
[1778821977529,29.68,80780.64,22.8,0.45673,0.00022,24.39275]
[1778821979835,29.68,80782.87,22.8,0.45721,0.00022,24.39663]
[1778821985185,29.68,80781.73,22.8,0.45695,0.00022,24.39458]
[1778821987923,29.68,80782.05,22.8,0.45702,0.00022,24.39513]
[1778821987940,29.68,80782.05,22.8,0.45702,0.00022,24.39513]
[1778821995476,29.67,80780.53,22.8,0.45668,0.00022,24.3924]
[1778822001298,29.67,80783.75,22.8,0.45737,0.00022,24.39796]
[1778822003199,29.66,80784.14,22.8,0.45745,0.00022,24.39863]
[1778822003799,29.66,80784.14,22.8,0.45745,0.00022,24.39863]
[1778822003806,29.66,80780.68,22.8,0.4567,0.00022,24.39259]
[1778822004320,29.66,80780.68,22.8,0.4567,0.00022,24.39259]
[1778822004740,29.66,80780.68,22.8,0.4567,0.00022,24.39259]
[1778822004837,29.66,80770.27,22.8,0.45444,0.00022,24.37391]
[1778822005370,29.66,80770.27,22.8,0.45444,0.00022,24.37391]
[1778822005605,29.66,80770.27,22.8,0.45444,0.00022,24.37391]
[1778822005683,29.66,80770.27,22.8,0.45444,0.00022,24.37391]
[1778822005699,29.66,80764.16,22.8,0.45311,0.00022,24.36257]
[1778822006906,29.66,80764.16,22.8,0.45311,0.00022,24.36257]
[1778822012869,29.66,80765.75,22.8,0.45345,0.00022,24.36554]
[1778822018418,29.66,80766.02,22.8,0.4535,0.00022,24.36198]
[1778822023453,29.66,80766.0,22.8,0.4535,0.00022,24.36194]
[1778822028493,29.66,80765.2,22.8,0.45332,0.00022,24.36045]
[1778822033527,29.66,80766.01,22.8,0.4535,0.00022,24.36196]
[1778822038562,29.66,80765.8,22.8,0.45345,0.00022,24.36157]
[1778822043599,29.66,80765.71,22.8,0.45343,0.00022,24.36141]
[1778822047932,29.66,80765.47,22.8,0.45338,0.00022,24.36096]
[1778822048013,29.66,80765.44,22.8,0.45338,0.00022,24.3609]
[1778822052574,29.66,80761.75,22.8,0.45257,0.00022,24.35395]
[1778822054067,29.66,80761.2,22.8,0.45245,0.00022,24.3529]
[1778822054675,29.66,80755.62,22.8,0.45124,0.00022,24.3422]
[1778822056471,29.66,80753.09,22.8,0.45069,0.00022,24.33727]
[1778822061524,29.66,80751.3,22.8,0.45031,0.00022,24.33381]
[1778822063525,29.67,80757.13,22.8,0.45158,0.00022,24.3452]
[1778822063591,29.67,80757.13,22.8,0.45158,0.00022,24.3452]
[1778822063738,29.67,80757.58,22.8,0.45168,0.00022,24.34607]
[1778822065752,29.67,80763.37,22.8,0.45293,0.00022,24.35708]
[1778822067047,29.67,80763.37,22.8,0.45293,0.00022,24.35708]
[1778822068846,29.67,80767.13,22.8,0.45375,0.00022,24.3641]
[1778822068870,29.67,80767.13,22.8,0.45375,0.00022,24.3641]
[1778822068943,29.67,80767.13,22.8,0.45375,0.00022,24.3641]
[1778822069592,29.67,80770.34,22.8,0.45445,0.00022,24.37002]
[1778822069780,29.67,80776.74,22.8,0.45584,0.00022,24.38158]
[1778822071794,29.67,80783.53,22.8,0.45731,0.00022,24.38947]
[1778822073254,29.67,80783.07,22.8,0.45721,0.00022,24.38867]
[1778822075681,29.67,80785.97,22.8,0.45784,0.00022,24.39368]
[1778822077836,29.66,80792.57,22.8,0.45927,0.00022,24.40485]
[1778822082871,29.66,80790.97,22.8,0.45892,0.00022,24.40215]
[1778822083366,29.66,80790.97,22.8,0.45892,0.00022,24.40215]
[1778822084885,29.66,80799.75,22.8,0.46083,0.00022,24.41663]
[1778822085145,29.66,80799.75,22.8,0.46083,0.00022,24.41663]
[1778822085199,29.66,80799.75,22.8,0.46083,0.00022,24.41663]
[1778822085771,29.66,80799.75,22.8,0.46083,0.00022,24.41663]
[1778822086014,29.66,80799.75,22.8,0.46083,0.00022,24.41663]
[1778822086061,29.66,80801.78,22.8,0.46127,0.00022,24.4199]
[1778822086411,29.66,80801.78,22.8,0.46127,0.00022,24.4199]
[1778822086607,29.66,80801.78,22.8,0.46127,0.00022,24.4199]
[1778822086899,29.66,80810.35,22.8,0.46314,0.00022,24.43338]
[1778822088702,29.66,80808.19,22.8,0.46267,0.00022,24.43005]
[1778822093355,29.67,80807.52,22.8,0.46253,0.00022,24.42905]
[1778822093633,29.67,80807.52,22.8,0.46253,0.00022,24.42905]
[1778822097056,29.67,80810.01,22.8,0.46308,0.00022,24.43293]
[1778822101966,29.68,80812.3,22.8,0.46358,0.00022,24.4365]
[1778822107046,29.69,80810.5,22.8,0.4632,0.00022,24.43382]
[1778822108663,29.69,80809.98,22.8,0.46309,0.00022,24.43303]
[1778822109615,29.69,80809.98,22.8,0.46309,0.00022,24.43303]
[1778822110597,29.69,80809.95,22.8,0.46309,0.00022,24.433]
[1778822110632,29.69,80809.95,22.8,0.46309,0.00022,24.433]
[1778822111373,29.69,80809.96,22.8,0.46309,0.00022,24.43303]
[1778822111404,29.69,80809.96,22.8,0.46309,0.00022,24.43303]
[1778822111608,29.69,80809.96,22.8,0.46309,0.00022,24.43303]
[1778822112081,29.69,80821.72,22.8,0.46565,0.00022,24.45065]
[1778822113588,29.69,80821.6,22.8,0.46563,0.00022,24.45048]
[1778822114610,29.69,80823.61,22.8,0.46607,0.00022,24.4534]
[1778822114811,29.69,80823.61,22.8,0.46607,0.00022,24.4534]
[1778822115076,29.69,80823.61,22.8,0.46607,0.00022,24.4534]
[1778822120138,29.69,80824.13,22.8,0.46618,0.00022,24.45415]
[1778822125173,29.69,80825.63,22.8,0.46651,0.00022,24.45631]
[1778822126834,29.69,80825.63,22.8,0.46651,0.00022,24.45631]
[1778822126848,29.69,80825.63,22.8,0.46651,0.00022,24.45631]
[1778822129349,29.69,80832.33,22.8,0.46797,0.00022,24.46572]
[1778822137257,29.7,80831.97,22.8,0.46788,0.00022,24.46119]
[1778822142352,29.7,80834.95,22.8,0.46853,0.00022,24.46528]
[1778822143927,29.7,80838.87,22.8,0.46939,0.00022,24.47056]
[1778822144292,29.7,80843.46,22.8,0.47039,0.00022,24.47659]
[1778822148441,29.7,80845.33,22.8,0.47079,0.00022,24.479]
[1778822148529,29.7,80851.13,22.8,0.47206,0.00022,24.48633]
[1778822149862,29.7,80859.01,22.8,0.47377,0.00022,24.49589]
[1778822150689,29.7,80859.01,22.8,0.47377,0.00022,24.49589]
[1778822151216,29.7,80858.63,22.8,0.47369,0.00022,24.49544]
[1778822151872,29.7,80854.75,22.8,0.47284,0.00022,24.49078]
[1778822153148,29.7,80854.75,22.8,0.47284,0.00022,24.49078]
[1778822154306,29.69,80860.13,22.8,0.47402,0.00022,24.49721]
[1778822161953,29.69,80860.27,22.8,0.47404,0.00022,24.49736]
[1778822161955,29.69,80860.27,22.8,0.47404,0.00022,24.49736]
[1778822163830,29.69,80860.26,22.8,0.47404,0.00022,24.49734]
[1778822169493,29.69,80862.04,22.8,0.47442,0.00022,24.4994]
[1778822174528,29.68,80862.8,22.8,0.47458,0.00022,24.50027]
[1778822179090,29.68,80862.67,22.8,0.47455,0.00022,24.50011]
[1778822179130,29.68,80862.71,22.8,0.47456,0.00022,24.50015]
[1778822185062,29.68,80858.33,22.8,0.47361,0.00022,24.49501]
[1778822185159,29.68,80858.99,22.8,0.47375,0.00022,24.49579]
[1778822185325,29.68,80858.99,22.8,0.47375,0.00022,24.49579]
[1778822185605,29.68,80857.86,22.8,0.4735,0.00022,24.49445]
[1778822187443,29.68,80854.38,22.8,0.47274,0.00022,24.49025]
[1778822188326,29.68,80851.44,22.8,0.4721,0.00022,24.48663]
[1778822188591,29.68,80851.44,22.8,0.4721,0.00022,24.48663]
[1778822193662,29.68,80850.14,22.8,0.47181,0.00022,24.48095]
[1778822198697,29.68,80850.32,22.8,0.47185,0.00022,24.48116]
[1778822200800,29.68,80847.8,22.8,0.4713,0.00022,24.47799]
[1778822201378,29.68,80847.7,22.8,0.47128,0.00022,24.47786]
[1778822203992,29.67,80849.36,22.8,0.47164,0.00022,24.47995]
[1778822204502,29.67,80848.21,22.8,0.47139,0.00022,24.4785]
[1778822206864,29.67,80846.0,22.8,0.4709,0.00022,24.47568]
[1778822207931,29.67,80846.05,22.8,0.47092,0.00022,24.47575]
[1778822210794,29.67,80846.37,22.8,0.47098,0.00022,24.47615]
[1778822213667,29.67,80844.95,22.8,0.47067,0.00022,24.47432]
[1778822216619,29.67,80844.97,22.8,0.47068,0.00022,24.47435]
[1778822218221,29.67,80845.01,22.8,0.47069,0.00022,24.4744]
[1778822219415,29.67,80843.3,22.8,0.47031,0.00022,24.47218]
[1778822221720,29.67,80843.02,22.8,0.47025,0.00022,24.47181]
[1778822221750,29.67,80843.02,22.8,0.47025,0.00022,24.47181]
[1778822222541,29.67,80841.39,22.8,0.4699,0.00022,24.46968]
[1778822222629,29.67,80841.39,22.8,0.4699,0.00022,24.46968]
[1778822223253,29.67,80840.15,22.8,0.46963,0.00022,24.46804]
[1778822223590,29.67,80840.15,22.8,0.46963,0.00022,24.46804]
[1778822228414,29.67,80841.35,22.8,0.46989,0.00022,24.46963]
[1778822228909,29.67,80833.86,22.8,0.46825,0.00022,24.45957]
[1778822229431,29.67,80833.86,22.8,0.46825,0.00022,24.45957]
[1778822230281,29.67,80831.09,22.8,0.46765,0.00022,24.45575]
[1778822231325,29.67,80834.45,22.8,0.46838,0.00022,24.46038]
[1778822234945,29.67,80834.75,22.8,0.46845,0.00022,24.46079]
[1778822236166,29.67,80833.52,22.8,0.46818,0.00022,24.45911]
[1778822238979,29.67,80826.98,22.8,0.46676,0.00022,24.44999]
[1778822241164,29.67,80825.21,22.8,0.46638,0.00022,24.44747]
[1778822246284,29.68,80823.85,22.8,0.46608,0.00022,24.44554]
[1778822246653,29.68,80823.85,22.8,0.46608,0.00022,24.44554]
[1778822247036,29.68,80815.05,22.8,0.46417,0.00022,24.43257]
[1778822247489,29.68,80815.05,22.8,0.46417,0.00022,24.43257]
[1778822247583,29.68,80815.05,22.8,0.46417,0.00022,24.43257]
[1778822248157,29.68,80809.18,22.8,0.46289,0.00022,24.42362]
[1778822252693,29.68,80808.65,22.8,0.46278,0.00022,24.41877]
[1778822254652,29.69,80802.45,22.8,0.46143,0.00022,24.40902]
[1778822258063,29.69,80798.63,22.8,0.4606,0.00022,24.4029]
[1778822258069,29.69,80798.63,22.8,0.4606,0.00022,24.4029]
[1778822258884,29.69,80797.8,22.8,0.46043,0.00022,24.40157]
[1778822258951,29.69,80797.8,22.8,0.46043,0.00022,24.40157]
[1778822259143,29.69,80797.8,22.8,0.46043,0.00022,24.40157]
[1778822261377,29.69,80797.3,22.8,0.46032,0.00022,24.40076]
[1778822263292,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263334,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263337,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263356,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263371,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263377,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263402,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822263411,29.69,80797.82,22.8,0.46043,0.00022,24.40162]
[1778822264154,29.69,80789.43,22.8,0.45861,0.00022,24.38769]
[1778822265034,29.69,80789.43,22.8,0.45861,0.00022,24.38769]
[1778822266881,29.69,80785.48,22.8,0.45775,0.00022,24.38095]
[1778822268205,29.69,80785.61,22.8,0.45778,0.00022,24.38117]
[1778822268989,29.69,80786.34,22.8,0.45793,0.00022,24.38241]
[1778822269454,29.69,80788.13,22.8,0.45832,0.00022,24.38547]
[1778822269460,29.69,80788.13,22.8,0.45832,0.00022,24.38547]
[1778822270196,29.69,80790.31,22.8,0.4588,0.00022,24.38916]
[1778822270839,29.69,80790.31,22.8,0.4588,0.00022,24.38916]
[1778822271389,29.69,80789.92,22.8,0.45871,0.00022,24.3885]
[1778822273180,29.69,80790.64,22.8,0.45887,0.00022,24.38971]
[1778822274950,29.69,80789.75,22.8,0.45867,0.00022,24.3882]
[1778822275959,29.69,80791.76,22.8,0.45911,0.00022,24.39158]
[1778822276539,29.69,80789.12,22.8,0.45854,0.00022,24.38713]
[1778822276967,29.69,80789.12,22.8,0.45854,0.00022,24.38713]
[1778822278519,29.69,80787.04,22.8,0.45808,0.00022,24.3836]
[1778822284297,29.69,80788.98,22.8,0.45851,0.00022,24.38689]
[1778822289332,29.69,80789.41,22.8,0.4586,0.00022,24.38761]
[1778822291664,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822291674,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822291683,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822291746,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822291771,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822291806,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822291996,29.69,80789.23,22.8,0.45856,0.00022,24.38731]
[1778822292611,29.69,80789.51,22.8,0.45862,0.00022,24.38778]
[1778822292964,29.69,80789.51,22.8,0.45862,0.00022,24.38778]
[1778822293010,29.69,80789.51,22.8,0.45862,0.00022,24.38778]
[1778822293259,29.69,80789.51,22.8,0.45862,0.00022,24.38778]
[1778822293107,29.69,80798.22,22.8,0.46051,0.00022,24.40223]
[1778822294285,29.69,80803.13,22.8,0.46158,0.00022,24.41015]
[1778822294582,29.69,80803.13,22.8,0.46158,0.00022,24.41015]
[1778822294646,29.69,80812.08,22.8,0.46353,0.00022,24.42411]
[1778822295314,29.69,80812.08,22.8,0.46353,0.00022,24.42411]
[1778822295374,29.69,80811.3,22.8,0.46336,0.00022,24.42293]
[1778822297271,29.69,80811.3,22.8,0.46336,0.00022,24.42293]
[1778822297283,29.69,80812.02,22.8,0.46352,0.00022,24.42402]
[1778822297992,29.69,80812.02,22.8,0.46352,0.00022,24.42402]
[1778822298093,29.69,80814.55,22.8,0.46407,0.00022,24.42786]
[1778822298453,29.69,80814.55,22.8,0.46407,0.00022,24.42786]
[1778822299246,29.69,80814.55,22.8,0.46407,0.00022,24.42786]
[1778822299248,29.69,80814.55,22.8,0.46407,0.00022,24.42786]
[1778822298459,29.69,80817.83,22.8,0.46478,0.00022,24.43277]
[1778822301441,29.69,80819.38,22.8,0.46512,0.00022,24.43507]
[1778822307458,29.69,80818.46,22.8,0.46492,0.00022,24.4337]
[1778822308722,29.69,80818.46,22.8,0.46492,0.00022,24.4337]
[1778822314507,29.69,80818.16,22.8,0.46485,0.00022,24.42919]
[1778822319581,29.69,80823.07,22.8,0.46592,0.00022,24.43639]
[1778822320767,29.69,80822.55,22.8,0.4658,0.00022,24.43565]
[1778822322252,29.69,80827.19,22.8,0.46682,0.00022,24.44231]
[1778822322797,29.69,80827.52,22.8,0.46689,0.00022,24.44279]
[1778822323739,29.69,80822.28,22.8,0.46575,0.00022,24.43527]
[1778822323775,29.69,80815.6,22.8,0.46429,0.00022,24.4254]
[1778822324540,29.69,80815.6,22.8,0.46429,0.00022,24.4254]
[1778822325129,29.69,80815.6,22.8,0.46429,0.00022,24.4254]
[1778822325190,29.69,80815.6,22.8,0.46429,0.00022,24.4254]
[1778822325584,29.69,80809.61,22.8,0.46298,0.00022,24.41624]
[1778822326494,29.69,80809.61,22.8,0.46298,0.00022,24.41624]
[1778822327898,29.69,80808.02,22.8,0.46264,0.00022,24.4138]
[1778822327999,29.69,80805.12,22.8,0.46201,0.00022,24.40926]
[1778822328461,29.69,80805.12,22.8,0.46201,0.00022,24.40926]
[1778822328606,29.69,80804.5,22.8,0.46188,0.00022,24.40828]
[1778822330185,29.69,80804.5,22.8,0.46188,0.00022,24.40828]
[1778822330264,29.69,80804.95,22.8,0.46198,0.00022,24.40902]
[1778822330569,29.69,80804.95,22.8,0.46198,0.00022,24.40902]
[1778822330620,29.69,80805.04,22.8,0.462,0.00022,24.40916]
[1778822335655,29.7,80810.27,22.8,0.46315,0.00022,24.41738]
[1778822336644,29.7,80810.27,22.8,0.46315,0.00022,24.41738]
[1778822336662,29.7,80813.16,22.8,0.46378,0.00022,24.42181]
[1778822338071,29.7,80813.16,22.8,0.46378,0.00022,24.42181]
[1778822338164,29.7,80813.46,22.8,0.46384,0.00022,24.42226]
[1778822338555,29.7,80813.46,22.8,0.46384,0.00022,24.42226]
[1778822338676,29.7,80812.54,22.8,0.46365,0.00022,24.42087]
[1778822341531,29.7,80812.47,22.8,0.46363,0.00022,24.42076]
[1778822341697,29.7,80813.38,22.8,0.46383,0.00022,24.42214]
[1778822346810,29.71,80813.54,22.8,0.46387,0.00022,24.42243]
[1778822352774,29.72,80815.49,22.8,0.46431,0.00022,24.42545]
[1778822356811,29.72,80815.17,22.8,0.46424,0.00022,24.425]
[1778822362643,29.73,80814.13,22.8,0.46403,0.00022,24.4235]
[1778822362844,29.73,80811.51,22.8,0.46346,0.00022,24.41953]
[1778822367879,29.74,80813.43,22.8,0.46389,0.00022,24.4225]
[1778822371489,29.74,80812.65,22.8,0.46373,0.00022,24.42135]
[1778822371908,29.74,80814.85,22.8,0.4642,0.00022,24.42063]
[1778822376943,29.75,80813.41,22.8,0.4639,0.00022,24.41851]
[1778822378728,29.75,80813.6,22.8,0.46394,0.00022,24.41881]
[1778822379153,29.75,80822.33,22.8,0.46584,0.00022,24.43174]
[1778822380222,29.75,80829.52,22.8,0.4674,0.00022,24.44195]
[1778822382705,29.75,80826.12,22.8,0.46666,0.00022,24.43714]
[1778822383223,29.75,80826.12,22.8,0.46666,0.00022,24.43714]
[1778822390628,29.73,80826.8,22.8,0.46678,0.00022,24.438]
[1778822392930,29.73,80830.73,22.8,0.46764,0.00022,24.4435]
[1778822393057,29.73,80836.85,22.8,0.46897,0.00022,24.45187]
[1778822394330,29.73,80836.85,22.8,0.46897,0.00022,24.45187]
[1778822394507,29.73,80836.08,22.8,0.4688,0.00022,24.45084]
[1778822394940,29.73,80836.08,22.8,0.4688,0.00022,24.45084]
[1778822395436,29.73,80839.77,22.8,0.4696,0.00022,24.45577]
[1778822395436,29.73,80839.77,22.8,0.4696,0.00022,24.45577]
[1778822401312,29.73,80842.36,22.8,0.47017,0.00022,24.45918]
[1778822404742,29.74,80835.48,22.8,0.46868,0.00022,24.45005]
[1778822410177,29.74,80843.31,22.8,0.47038,0.00022,24.46043]
[1778822413947,29.74,80843.96,22.8,0.47052,0.00022,24.46128]
[1778822414291,29.74,80843.96,22.8,0.47052,0.00022,24.46128]
[1778822414949,29.74,80845.86,22.8,0.47094,0.00022,24.46372]
[1778822420024,29.74,80851.26,22.8,0.47211,0.00022,24.47052]
[1778822425282,29.74,80856.13,22.8,0.47317,0.00022,24.47646]
[1778822425885,29.74,80856.13,22.8,0.47317,0.00022,24.47646]
[1778822431052,29.74,80849.94,22.8,0.47182,0.00022,24.46886]
[1778822432041,29.73,80849.94,22.8,0.47182,0.00022,24.46481]
[1778822434932,29.73,80849.94,22.8,0.47181,0.00022,24.4648]
[1778822437520,29.73,80850.72,22.8,0.47198,0.00022,24.46577]
[1778822437564,29.73,80850.72,22.8,0.47198,0.00022,24.46577]
[1778822437813,29.73,80850.72,22.8,0.47198,0.00022,24.46577]
[1778822438158,29.73,80850.72,22.8,0.47198,0.00022,24.46577]
[1778822438372,29.73,80835.61,22.8,0.46869,0.00022,24.44616]
[1778822438586,29.73,80835.61,22.8,0.46869,0.00022,24.44616]
[1778822439464,29.73,80830.38,22.8,0.46756,0.00022,24.43898]
[1778822440059,29.73,80830.38,22.8,0.46756,0.00022,24.43898]
[1778822440318,29.73,80830.38,22.8,0.46756,0.00022,24.43898]
[1778822441048,29.73,80831.04,22.8,0.4677,0.00022,24.4399]
[1778822441182,29.73,80831.04,22.8,0.4677,0.00022,24.4399]
[1778822446428,29.74,80831.19,22.8,0.46774,0.00022,24.44013]
[1778822451463,29.74,80830.7,22.8,0.46763,0.00022,24.43947]
[1778822458272,29.74,80831.43,22.8,0.4678,0.00022,24.44049]
[1778822458513,29.74,80837.2,22.8,0.46905,0.00022,24.44836]
[1778822460007,29.74,80837.2,22.8,0.46905,0.00022,24.44836]
[1778822462280,29.74,80840.67,22.8,0.46981,0.00022,24.45297]
[1778822462852,29.74,80840.66,22.8,0.46981,0.00022,24.45296]
[1778822462918,29.74,80840.66,22.8,0.46981,0.00022,24.45296]
[1778822464144,29.74,80839.26,22.8,0.4695,0.00022,24.45111]
[1778822464190,29.74,80839.26,22.8,0.4695,0.00022,24.45111]
[1778822464338,29.74,80839.26,22.8,0.4695,0.00022,24.45111]
[1778822465105,29.74,80840.09,22.8,0.46968,0.00022,24.45221]
[1778822465208,29.74,80840.09,22.8,0.46968,0.00022,24.45221]
[1778822466629,29.74,80843.76,22.8,0.47048,0.00022,24.457]
[1778822469590,29.74,80851.93,22.8,0.47226,0.00022,24.46732]
[1778822474625,29.74,80850.69,22.8,0.47199,0.00022,24.46578]
[1778822479660,29.74,80851.29,22.8,0.47212,0.00022,24.46651]
[1778822481296,29.74,80851.29,22.8,0.47212,0.00022,24.46651]
[1778822486709,29.74,80855.31,22.8,0.47299,0.00022,24.47142]
[1778822489482,29.74,80855.42,22.8,0.47301,0.00022,24.47155]
[1778822490689,29.74,80856.7,22.8,0.47329,0.00022,24.47309]
[1778822491744,29.74,80864.66,22.8,0.47502,0.00022,24.47836]
[1778822495381,29.74,80867.19,22.8,0.47557,0.00022,24.48122]
[1778822495405,29.74,80867.19,22.8,0.47557,0.00022,24.48122]
[1778822503828,29.74,80862.22,22.8,0.47448,0.00022,24.47555]
[1778822508863,29.74,80864.18,22.8,0.47491,0.00022,24.47781]
[1778822510877,29.74,80858.61,22.8,0.4737,0.00022,24.47132]
[1778822513344,29.74,80859.95,22.8,0.47399,0.00022,24.4729]
[1778822513598,29.74,80860.03,22.8,0.47401,0.00022,24.47299]
[1778822514596,29.74,80855.35,22.8,0.47299,0.00022,24.46741]
[1778822515116,29.74,80855.35,22.8,0.47299,0.00022,24.46741]
[1778822523968,29.73,80856.31,22.8,0.47319,0.00022,24.46856]
[1778822526755,29.73,80851.74,22.8,0.4722,0.00022,24.46298]
[1778822527000,29.73,80851.74,22.8,0.4722,0.00022,24.46298]
[1778822528276,29.73,80850.91,22.8,0.47202,0.00022,24.46195]
[1778822530887,29.73,80846.2,22.8,0.47099,0.00022,24.45602]
[1778822531168,29.73,80846.2,22.8,0.47099,0.00022,24.45602]
[1778822531950,29.73,80845.86,22.8,0.47092,0.00022,24.45558]
[1778822532039,29.73,80845.86,22.8,0.47092,0.00022,24.45558]
[1778822532050,29.73,80837.42,22.8,0.46908,0.00022,24.44453]
[1778822534282,29.73,80835.77,22.8,0.46872,0.00022,24.44231]
[1778822537880,29.73,80831.51,22.8,0.46779,0.00022,24.43648]
[1778822539229,29.73,80830.5,22.8,0.46757,0.00022,24.43508]
[1778822540343,29.73,80833.37,22.8,0.4682,0.00022,24.43904]
[1778822540419,29.73,80844.69,22.8,0.47066,0.00022,24.45408]
[1778822543409,29.73,80851.27,22.8,0.47209,0.00022,24.46239]
[1778822544936,29.73,80853.17,22.8,0.47251,0.00022,24.46473]
[1778822546577,29.73,80851.91,22.8,0.47223,0.00022,24.46318]
[1778822552170,29.73,80852.21,22.8,0.47229,0.00022,24.45949]
[1778822557205,29.72,80851.88,22.8,0.47221,0.00022,24.45904]
[1778822562240,29.71,80853.08,22.8,0.47246,0.00022,24.46048]
[1778822563592,29.71,80852.85,22.8,0.47241,0.00022,24.4602]
[1778822564254,29.71,80844.56,22.8,0.47061,0.00022,24.44976]
[1778822565191,29.71,80844.56,22.8,0.47061,0.00022,24.44976]
[1778822565624,29.71,80841.66,22.8,0.46997,0.00022,24.44598]
[1778822567962,29.71,80842.01,22.8,0.47005,0.00022,24.44644]
[1778822569249,29.71,80843.28,22.8,0.47033,0.00022,24.4481]
[1778822573790,29.71,80841.35,22.8,0.46991,0.00022,24.44558]
[1778822579359,29.71,80842.56,22.8,0.47017,0.00022,24.44716]
[1778822582014,29.71,80839.49,22.8,0.4695,0.00022,24.44312]
[1778822582178,29.71,80839.49,22.8,0.4695,0.00022,24.44312]
[1778822583019,29.71,80836.6,22.8,0.46887,0.00022,24.43925]
[1778822584456,29.71,80835.83,22.8,0.4687,0.00022,24.43822]
[1778822585951,29.71,80833.06,22.8,0.4681,0.00022,24.43444]
[1778822587219,29.71,80830.85,22.8,0.46762,0.00022,24.43139]
[1778822588422,29.72,80823.19,22.8,0.46595,0.00022,24.42054]
[1778822589399,29.72,80823.19,22.8,0.46595,0.00022,24.42054]
[1778822589670,29.72,80822.51,22.8,0.4658,0.00022,24.41956]
[1778822589839,29.72,80822.51,22.8,0.4658,0.00022,24.41956]
[1778822590436,29.72,80821.41,22.8,0.46557,0.00022,24.41796]
[1778822591103,29.72,80821.41,22.8,0.46557,0.00022,24.41796]
[1778822591552,29.72,80821.41,22.8,0.46557,0.00022,24.41796]
[1778822591565,29.72,80821.41,22.8,0.46557,0.00022,24.41796]
[1778822591558,29.72,80813.22,22.8,0.46378,0.00022,24.40578]
[1778822592136,29.72,80813.22,22.8,0.46378,0.00022,24.40578]
[1778822592999,29.72,80808.93,22.8,0.46285,0.00022,24.39921]
[1778822598495,29.72,80806.45,22.8,0.46231,0.00022,24.39535]
[1778822603427,29.72,80803.12,22.8,0.46159,0.00022,24.3901]
[1778822603445,29.72,80803.12,22.8,0.46159,0.00022,24.3901]
[1778822603480,29.72,80803.12,22.8,0.46159,0.00022,24.3901]
[1778822603506,29.72,80803.12,22.8,0.46159,0.00022,24.3901]
[1778822603562,29.72,80803.12,22.8,0.46159,0.00022,24.3901]
[1778822603613,29.72,80803.12,22.8,0.46159,0.00022,24.3901]
[1778822603620,29.72,80797.55,22.8,0.46038,0.00022,24.38113]
[1778822603723,29.72,80797.55,22.8,0.46038,0.00022,24.38113]
[1778822604062,29.72,80797.55,22.8,0.46038,0.00022,24.38113]
[1778822604292,29.72,80797.55,22.8,0.46038,0.00022,24.38113]
[1778822604575,29.72,80797.55,22.8,0.46038,0.00022,24.38113]
[1778822604539,29.72,80787.67,22.8,0.45823,0.00022,24.36467]
[1778822604840,29.72,80787.67,22.8,0.45823,0.00022,24.36467]
[1778822605328,29.72,80787.67,22.8,0.45823,0.00022,24.36467]
[1778822605625,29.72,80787.67,22.8,0.45823,0.00022,24.36467]
[1778822605952,29.72,80783.04,22.8,0.45722,0.00022,24.35671]
[1778822606406,29.72,80783.04,22.8,0.45722,0.00022,24.35671]
[1778822606461,29.72,80783.04,22.8,0.45722,0.00022,24.35671]
[1778822606605,29.72,80783.04,22.8,0.45722,0.00022,24.35671]
[1778822606686,29.72,80782.43,22.8,0.45709,0.00022,24.35565]
[1778822606816,29.72,80782.43,22.8,0.45709,0.00022,24.35565]
[1778822606956,29.72,80782.43,22.8,0.45709,0.00022,24.35565]
[1778822606958,29.72,80782.43,22.8,0.45709,0.00022,24.35565]
[1778822607478,29.72,80782.43,22.8,0.45709,0.00022,24.35565]
[1778822607560,29.72,80775.81,22.8,0.45565,0.00022,24.34397]
[1778822610463,29.72,80776.26,22.8,0.45575,0.00022,24.34477]
[1778822615616,29.72,80775.37,22.8,0.45554,0.00022,24.33909]
[1778822616757,29.72,80775.93,22.8,0.45566,0.00022,24.34009]
[1778822616852,29.72,80775.93,22.8,0.45566,0.00022,24.34009]
[1778822620854,29.71,80774.36,22.8,0.45532,0.00022,24.33727]
[1778822620903,29.71,80774.36,22.8,0.45532,0.00022,24.33727]
[1778822620927,29.71,80774.62,22.8,0.45538,0.00022,24.33773]
[1778822622133,29.71,80774.62,22.8,0.45538,0.00022,24.33773]
[1778822622276,29.71,80774.62,22.8,0.45538,0.00022,24.33773]
[1778822622371,29.71,80784.38,22.8,0.4575,0.00022,24.35491]
[1778822623467,29.71,80784.38,22.8,0.4575,0.00022,24.35491]
[1778822625497,29.71,80789.13,22.8,0.45853,0.00022,24.36301]
[1778822625534,29.71,80789.13,22.8,0.45853,0.00022,24.36301]
[1778822625837,29.71,80790.4,22.8,0.4588,0.00022,24.36512]
[1778822626638,29.71,80790.4,22.8,0.4588,0.00022,24.36512]
[1778822630244,29.7,80797.02,22.8,0.46023,0.00022,24.37606]
[1778822634837,29.7,80799.72,22.8,0.46081,0.00022,24.38038]
[1778822635827,29.7,80797.43,22.8,0.46031,0.00022,24.37664]
[1778822640854,29.69,80794.66,22.8,0.45969,0.00022,24.37202]
[1778822643794,29.68,80790.93,22.8,0.45887,0.00022,24.36576]
[1778822645316,29.68,80791.72,22.8,0.45904,0.00022,24.36707]
[1778822646852,29.68,80798.74,22.8,0.46057,0.00022,24.37864]
[1778822652876,29.67,80799.15,22.8,0.46064,0.00022,24.37921]
[1778822654554,29.67,80799.15,22.8,0.46064,0.00022,24.37921]
[1778822656516,29.67,80796.14,22.8,0.45998,0.00022,24.37427]
[1778822656536,29.67,80796.14,22.8,0.45998,0.00022,24.37427]
[1778822656552,29.67,80796.14,22.8,0.45998,0.00022,24.37427]
[1778822656560,29.67,80796.14,22.8,0.45998,0.00022,24.37427]
[1778822657430,29.67,80798.18,22.8,0.46042,0.00022,24.37759]
[1778822657512,29.67,80798.18,22.8,0.46042,0.00022,24.37759]
[1778822657669,29.67,80798.18,22.8,0.46042,0.00022,24.37759]
[1778822657975,29.67,80801.76,22.8,0.4612,0.00022,24.38337]
[1778822658076,29.67,80808.82,22.8,0.46274,0.00022,24.39452]
[1778822663952,29.66,80811.69,22.8,0.46336,0.00022,24.39893]
[1778822666593,29.66,80812.55,22.8,0.46355,0.00022,24.40024]
[1778822666790,29.66,80812.52,22.8,0.46354,0.00022,24.40018]
[1778822666973,29.66,80817.28,22.8,0.46458,0.00022,24.40737]
[1778822668541,29.66,80817.28,22.8,0.46458,0.00022,24.40737]
[1778822668545,29.66,80817.28,22.8,0.46458,0.00022,24.40737]
[1778822670562,29.66,80823.15,22.8,0.46585,0.00022,24.41598]
[1778822670889,29.66,80824.75,22.8,0.4662,0.00022,24.41828]
[1778822675550,29.65,80825.74,22.8,0.4664,0.00022,24.41559]
[1778822675596,29.65,80825.74,22.8,0.4664,0.00022,24.41559]
[1778822675601,29.65,80825.74,22.8,0.4664,0.00022,24.41559]
[1778822675684,29.65,80825.74,22.8,0.4664,0.00022,24.41559]
[1778822676037,29.65,80832.94,22.8,0.46796,0.00022,24.42569]
[1778822677598,29.65,80832.94,22.8,0.46796,0.00022,24.42569]
[1778822677682,29.65,80838.82,22.8,0.46925,0.00022,24.43369]
[1778822678253,29.65,80838.82,22.8,0.46925,0.00022,24.43369]
[1778822678317,29.65,80838.82,22.8,0.46925,0.00022,24.43369]
[1778822678531,29.65,80838.82,22.8,0.46925,0.00022,24.43369]
[1778822679356,29.65,80838.97,22.8,0.46928,0.00022,24.4339]
[1778822681606,29.65,80844.12,22.8,0.47041,0.00022,24.44068]
[1778822682485,29.65,80844.88,22.8,0.47058,0.00022,24.44167]
[1778822683250,29.65,80847.9,22.8,0.47124,0.00022,24.44554]
[1778822684560,29.65,80848.44,22.8,0.47135,0.00022,24.44623]
[1778822685576,29.65,80844.64,22.8,0.47053,0.00022,24.44137]
[1778822691142,29.65,80845.4,22.8,0.47069,0.00022,24.44236]
[1778822692943,29.65,80845.62,22.8,0.47074,0.00022,24.44264]
[1778822698191,29.65,80849.02,22.8,0.47148,0.00022,24.44698]
[1778822703226,29.65,80850.34,22.8,0.47177,0.00022,24.44864]
[1778822708263,29.65,80850.12,22.8,0.47172,0.00022,24.44836]
[1778822709013,29.65,80850.12,22.8,0.47172,0.00022,24.44836]
[1778822709292,29.65,80850.12,22.8,0.47172,0.00022,24.44836]
[1778822715216,29.65,80854.51,22.8,0.47268,0.00022,24.45379]
[1778822716408,29.65,80852.6,22.8,0.47227,0.00022,24.45144]
[1778822717708,29.65,80848.49,22.8,0.47137,0.00022,24.4463]
[1778822720618,29.65,80857.45,22.8,0.47332,0.00022,24.45735]
[1778822721599,29.65,80856.97,22.8,0.47322,0.00022,24.45677]
[1778822721654,29.65,80856.97,22.8,0.47322,0.00022,24.45677]
[1778822722479,29.65,80861.24,22.8,0.47415,0.00022,24.46185]
[1778822723367,29.65,80870.02,22.8,0.47607,0.00022,24.47187]
[1778822727395,29.65,80864.23,22.8,0.47481,0.00022,24.46534]
[1778822732431,29.65,80863.69,22.8,0.47469,0.00022,24.46067]
[1778822737466,29.65,80864.84,22.8,0.47494,0.00022,24.462]
[1778822742622,29.66,80861.41,22.8,0.4742,0.00022,24.45804]
[1778822743717,29.66,80860.75,22.8,0.47406,0.00022,24.45729]
[1778822745259,29.66,80859.46,22.8,0.47378,0.00022,24.45577]
[1778822751565,29.67,80859.14,22.8,0.47371,0.00022,24.4554]
[1778822752261,29.67,80859.14,22.8,0.47371,0.00022,24.4554]
[1778822752399,29.67,80859.14,22.8,0.47371,0.00022,24.4554]
[1778822753579,29.67,80850.87,22.8,0.4719,0.00022,24.44533]
[1778822755448,29.67,80850.85,22.8,0.4719,0.00022,24.4453]
[1778822760628,29.67,80850.93,22.8,0.47191,0.00022,24.4454]
[1778822762348,29.67,80850.75,22.8,0.47187,0.00022,24.44518]
[1778822762597,29.67,80850.75,22.8,0.47187,0.00022,24.44518]
[1778822762812,29.67,80848.39,22.8,0.47136,0.00022,24.44221]
[1778822764020,29.67,80846.1,22.8,0.47086,0.00022,24.43929]
[1778822764926,29.66,80845.9,22.8,0.47081,0.00022,24.43903]
[1778822769557,29.66,80844.26,22.8,0.47046,0.00022,24.43691]
[1778822771127,29.66,80844.35,22.8,0.47048,0.00022,24.43703]
[1778822771540,29.66,80844.35,22.8,0.47048,0.00022,24.43703]
[1778822773830,29.66,80845.38,22.8,0.4707,0.00022,24.43835]
[1778822775730,29.66,80844.06,22.8,0.47041,0.00022,24.43665]
[1778822777853,29.66,80839.85,22.8,0.46949,0.00022,24.43112]
[1778822778694,29.66,80839.85,22.8,0.46949,0.00022,24.43112]
[1778822779545,29.66,80838.69,22.8,0.46924,0.00022,24.42957]
[1778822779772,29.66,80833.21,22.8,0.46804,0.00022,24.42214]
[1778822780779,29.66,80827.7,22.8,0.46684,0.00022,24.41444]
[1778822783535,29.67,80827.96,22.8,0.4669,0.00022,24.41482]
[1778822792957,29.67,80825.69,22.8,0.46641,0.00022,24.40757]
[1778822794621,29.67,80824.17,22.8,0.46608,0.00022,24.40539]
[1778822800690,29.67,80821.15,22.8,0.46541,0.00022,24.40096]
[1778822802691,29.66,80821.05,22.8,0.46538,0.00022,24.40079]
[1778822803360,29.66,80820.63,22.8,0.46529,0.00022,24.40015]
[1778822803388,29.66,80820.63,22.8,0.46529,0.00022,24.40015]
[1778822803508,29.66,80820.63,22.8,0.46529,0.00022,24.40015]
[1778822803520,29.66,80820.63,22.8,0.46529,0.00022,24.40015]
[1778822803729,29.66,80820.74,22.8,0.46531,0.00022,24.40031]
[1778822804527,29.66,80809.97,22.8,0.46296,0.00022,24.38407]
[1778822804983,29.66,80809.97,22.8,0.46296,0.00022,24.38407]
[1778822811743,29.66,80806.79,22.8,0.46226,0.00022,24.3791]
[1778822817033,29.65,80806.28,22.8,0.46214,0.00022,24.37824]
[1778822818660,29.65,80806.28,22.8,0.46214,0.00022,24.37824]
[1778822819320,29.65,80805.62,22.8,0.46199,0.00022,24.37718]
[1778822819512,29.65,80805.62,22.8,0.46199,0.00022,24.37718]
[1778822819546,29.65,80805.62,22.8,0.46199,0.00022,24.37718]
[1778822820174,29.65,80804.83,22.8,0.46182,0.00022,24.37593]
[1778822820292,29.65,80804.83,22.8,0.46182,0.00022,24.37593]
[1778822820551,29.65,80804.83,22.8,0.46182,0.00022,24.37593]
[1778822821393,29.65,80794.63,22.8,0.45959,0.00022,24.35935]
[1778822823256,29.65,80792.65,22.8,0.45916,0.00022,24.35604]
[1778822823398,29.65,80792.65,22.8,0.45916,0.00022,24.35604]
[1778822823453,29.65,80792.45,22.8,0.45911,0.00022,24.3557]
[1778822824029,29.65,80792.45,22.8,0.45911,0.00022,24.3557]
[1778822824794,29.65,80792.45,22.8,0.45911,0.00022,24.3557]
[1778822825797,29.64,80792.84,22.8,0.4592,0.00022,24.35634]
[1778822826305,29.64,80788.67,22.8,0.45829,0.00022,24.34929]
[1778822826520,29.64,80788.67,22.8,0.45829,0.00022,24.34929]
[1778822827712,29.64,80786.84,22.8,0.45789,0.00022,24.34616]
[1778822833145,29.64,80784.23,22.8,0.45732,0.00022,24.34165]
[1778822835779,29.64,80784.71,22.8,0.45742,0.00022,24.34248]
[1778822836166,29.64,80784.18,22.8,0.45731,0.00022,24.34155]
[1778822838934,29.64,80785.26,22.8,0.45754,0.00022,24.34342]
[1778822838954,29.64,80785.26,22.8,0.45754,0.00022,24.34342]
[1778822839187,29.64,80782.64,22.8,0.45697,0.00022,24.33887]
[1778822843817,29.64,80779.69,22.8,0.45632,0.00022,24.33367]
[1778822844222,29.64,80783.82,22.8,0.45722,0.00022,24.34091]
[1778822848191,29.64,80785.4,22.8,0.45757,0.00022,24.34364]
[1778822848196,29.64,80785.4,22.8,0.45757,0.00022,24.34364]
[1778822851614,29.64,80786.01,22.8,0.4577,0.00022,24.34468]
[1778822851622,29.64,80786.01,22.8,0.4577,0.00022,24.34468]
[1778822851626,29.64,80786.01,22.8,0.4577,0.00022,24.34468]
[1778822851714,29.64,80786.01,22.8,0.4577,0.00022,24.34468]
[1778822853285,29.64,80791.8,22.8,0.45895,0.00022,24.35045]
[1778822858320,29.63,80791.75,22.8,0.45893,0.00022,24.35034]
[1778822863355,29.63,80792.95,22.8,0.45919,0.00022,24.35232]
[1778822868390,29.63,80793.11,22.8,0.45922,0.00022,24.35256]
[1778822872303,29.63,80794.73,22.8,0.45957,0.00022,24.35524]
[1778822872310,29.63,80794.73,22.8,0.45957,0.00022,24.35524]
[1778822876437,29.62,80792.89,22.8,0.45917,0.00022,24.35214]
[1778822877459,29.62,80790.29,22.8,0.4586,0.00022,24.34776]
[1778822879087,29.62,80789.85,22.8,0.4585,0.00022,24.347]
[1778822880091,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880596,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880724,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880749,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880751,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880796,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880867,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880874,29.62,80788.65,22.8,0.45824,0.00022,24.34495]
[1778822880895,29.62,80788.22,22.8,0.45814,0.00022,24.34422]
[1778822880945,29.62,80788.22,22.8,0.45814,0.00022,24.34422]
[1778822881035,29.62,80788.22,22.8,0.45814,0.00022,24.34422]
[1778822881128,29.62,80788.22,22.8,0.45814,0.00022,24.34422]
[1778822881788,29.62,80788.22,22.8,0.45814,0.00022,24.34422]
[1778822881800,29.62,80788.22,22.8,0.45814,0.00022,24.34422]
[1778822881889,29.62,80802.85,22.8,0.46134,0.00022,24.36845]
[1778822884459,29.62,80804.04,22.8,0.4616,0.00022,24.37035]
[1778822889538,29.63,80804.19,22.8,0.46164,0.00022,24.37062]
[1778822889967,29.63,80804.19,22.8,0.46164,0.00022,24.37062]
[1778822890266,29.63,80804.19,22.8,0.46164,0.00022,24.37062]
[1778822890299,29.63,80804.19,22.8,0.46164,0.00022,24.37062]
[1778822891116,29.63,80803.01,22.8,0.46138,0.00022,24.36874]
[1778822891906,29.63,80800.07,22.8,0.46074,0.00022,24.36401]
[1778822894478,29.63,80796.13,22.8,0.45988,0.00022,24.35756]
[1778822894540,29.63,80796.13,22.8,0.45988,0.00022,24.35756]
[1778822895580,29.63,80787.85,22.8,0.45807,0.00022,24.34363]
[1778822896539,29.63,80787.85,22.8,0.45807,0.00022,24.34363]
[1778822897651,29.63,80787.36,22.8,0.45796,0.00022,24.3428]
[1778822898177,29.63,80787.12,22.8,0.45791,0.00022,24.34239]
[1778822899774,29.63,80786.98,22.8,0.45788,0.00022,24.34215]
[1778822899801,29.63,80786.68,22.8,0.45782,0.00022,24.34164]
[1778822900053,29.63,80786.68,22.8,0.45782,0.00022,24.34164]
[1778822901432,29.63,80783.92,22.8,0.45721,0.00022,24.33687]
[1778822901710,29.63,80783.92,22.8,0.45721,0.00022,24.33687]
[1778822904247,29.63,80785.23,22.8,0.4575,0.00022,24.33913]
[1778822905166,29.63,80785.46,22.8,0.45755,0.00022,24.33952]
[1778822905650,29.63,80786.79,22.8,0.45784,0.00022,24.34181]
[1778822906839,29.63,80786.79,22.8,0.45784,0.00022,24.34181]
[1778822908186,29.63,80784.22,22.8,0.45728,0.00022,24.33736]
[1778822908671,29.62,80783.61,22.8,0.45714,0.00022,24.33629]
[1778822909287,29.62,80783.61,22.8,0.45714,0.00022,24.33629]
[1778822910717,29.62,80784.05,22.8,0.45724,0.00022,24.33705]
[1778822910805,29.62,80784.62,22.8,0.45736,0.00022,24.33804]
[1778822918741,29.62,80786.93,22.8,0.45785,0.00022,24.33793]
[1778822921452,29.62,80785.09,22.8,0.45745,0.00022,24.33474]
[1778822921762,29.62,80783.61,22.8,0.45712,0.00022,24.33217]
[1778822923398,29.62,80782.38,22.8,0.45686,0.00022,24.33001]
[1778822924597,29.62,80779.49,22.8,0.45622,0.00022,24.32492]
[1778822928271,29.62,80779.84,22.8,0.4563,0.00022,24.32552]
[1778822929715,29.62,80779.85,22.8,0.4563,0.00022,24.32553]
[1778822930808,29.62,80780.22,22.8,0.45638,0.00022,24.32618]
[1778822932233,29.62,80774.84,22.8,0.4552,0.00022,24.31655]
[1778822933311,29.62,80774.19,22.8,0.45506,0.00022,24.31537]
[1778822938881,29.62,80771.5,22.8,0.45447,0.00022,24.31046]
[1778822939247,29.62,80771.5,22.8,0.45447,0.00022,24.31046]
[1778822944964,29.61,80771.35,22.8,0.45444,0.00022,24.31017]
[1778822945956,29.61,80771.76,22.8,0.45453,0.00022,24.31092]
[1778822946002,29.61,80773.48,22.8,0.4549,0.00022,24.31405]
[1778822946020,29.61,80773.48,22.8,0.4549,0.00022,24.31405]
[1778822946075,29.61,80773.48,22.8,0.4549,0.00022,24.31405]
[1778822946102,29.61,80773.48,22.8,0.4549,0.00022,24.31405]
[1778822946937,29.61,80763.62,22.8,0.45275,0.00022,24.29578]
[1778822947106,29.61,80763.62,22.8,0.45275,0.00022,24.29578]
[1778822947270,29.61,80763.62,22.8,0.45275,0.00022,24.29578]
[1778822948052,29.61,80764.68,22.8,0.45298,0.00022,24.29778]
[1778822948179,29.61,80764.68,22.8,0.45298,0.00022,24.29778]
[1778822948492,29.61,80764.68,22.8,0.45298,0.00022,24.29778]
[1778822949473,29.61,80764.13,22.8,0.45286,0.00022,24.29674]
[1778822949969,29.61,80764.13,22.8,0.45286,0.00022,24.29674]
[1778822954993,29.61,80764.31,22.8,0.4529,0.00022,24.29709]
[1778822960028,29.61,80763.12,22.8,0.45264,0.00022,24.29485]
[1778822962919,29.61,80763.02,22.8,0.45262,0.00022,24.29466]
[1778822966035,29.62,80757.73,22.8,0.45147,0.00022,24.28456]
[1778822966893,29.62,80757.73,22.8,0.45147,0.00022,24.28456]
[1778822967491,29.62,80755.44,22.8,0.45097,0.00022,24.28015]
[1778822969203,29.62,80753.57,22.8,0.45057,0.00022,24.2765]
[1778822971973,29.62,80754.07,22.8,0.45068,0.00022,24.27749]
[1778822972006,29.62,80754.28,22.8,0.45072,0.00022,24.27383]
[1778822972965,29.62,80754.28,22.8,0.45072,0.00022,24.27383]
[1778822973234,29.62,80754.26,22.8,0.45071,0.00022,24.2738]
[1778822974901,29.62,80758.88,22.8,0.45172,0.00022,24.28276]
[1778822976449,29.62,80760.23,22.8,0.45202,0.00022,24.28536]
[1778822980103,29.62,80761.81,22.8,0.45236,0.00022,24.28838]
[1778822980112,29.62,80761.81,22.8,0.45236,0.00022,24.28838]
[1778822980114,29.62,80761.81,22.8,0.45236,0.00022,24.28838]
[1778822980187,29.62,80761.81,22.8,0.45236,0.00022,24.28838]
[1778822980417,29.62,80761.81,22.8,0.45236,0.00022,24.28838]
[1778822980795,29.62,80761.81,22.8,0.45236,0.00022,24.28838]
[1778822980856,29.62,80762.69,22.8,0.45255,0.00022,24.29005]
[1778822981230,29.62,80762.69,22.8,0.45255,0.00022,24.29005]
[1778822981962,29.62,80768.37,22.8,0.4538,0.00022,24.30072]
[1778822984508,29.63,80775.12,22.8,0.45527,0.00022,24.3131]
[1778822985058,29.63,80775.12,22.8,0.45527,0.00022,24.3131]
[1778822989487,29.63,80781.54,22.8,0.45668,0.00022,24.32458]
[1778822994420,29.63,80780.47,22.8,0.45646,0.00022,24.32276]
[1778822994486,29.63,80780.47,22.8,0.45646,0.00022,24.32276]
[1778823000253,29.64,80783.34,22.8,0.45709,0.00022,24.32785]
[1778823000338,29.64,80783.34,22.8,0.45709,0.00022,24.32785]
[1778823000340,29.64,80783.34,22.8,0.45709,0.00022,24.32785]
[1778823000451,29.64,80783.34,22.8,0.45709,0.00022,24.32785]
[1778823001526,29.64,80783.19,22.8,0.45706,0.00022,24.3276]
[1778823001528,29.64,80783.19,22.8,0.45706,0.00022,24.3276]
[1778823001627,29.64,80799.43,22.8,0.46061,0.00022,24.35498]
[1778823002254,29.64,80799.43,22.8,0.46061,0.00022,24.35498]
[1778823004220,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823004506,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823004551,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823004572,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823004622,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823004920,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823004964,29.64,80802.96,22.8,0.46138,0.00022,24.36067]
[1778823005964,29.64,80803.29,22.8,0.46145,0.00022,24.3612]
[1778823005344,29.64,80793.45,22.8,0.4593,0.00022,24.34513]
[1778823006051,29.64,80793.45,22.8,0.4593,0.00022,24.34513]
[1778823006684,29.64,80793.45,22.8,0.4593,0.00022,24.34513]
[1778823006708,29.64,80793.45,22.8,0.4593,0.00022,24.34513]
[1778823006780,29.64,80784.24,22.8,0.45729,0.00022,24.32945]
[1778823007407,29.64,80784.24,22.8,0.45729,0.00022,24.32945]
[1778823013400,29.65,80777.16,22.8,0.45576,0.00022,24.31705]
[1778823017301,29.65,80777.39,22.8,0.45581,0.00022,24.3175]
[1778823019304,29.65,80776.33,22.8,0.45559,0.00022,24.31563]
[1778823020214,29.65,80775.1,22.8,0.45532,0.00022,24.31343]
[1778823020394,29.65,80775.1,22.8,0.45532,0.00022,24.31343]
[1778823020852,29.65,80775.1,22.8,0.45532,0.00022,24.31343]
[1778823020949,29.66,80771.6,22.8,0.45456,0.00022,24.30709]
[1778823023415,29.66,80770.34,22.8,0.45428,0.00022,24.30477]
[1778823023433,29.66,80770.34,22.8,0.45428,0.00022,24.30477]
[1778823023463,29.66,80770.34,22.8,0.45428,0.00022,24.30477]
[1778823023707,29.66,80770.34,22.8,0.45428,0.00022,24.30477]
[1778823024477,29.65,80758.19,22.8,0.45164,0.00022,24.28193]
[1778823025160,29.65,80758.19,22.8,0.45164,0.00022,24.28193]
[1778823025555,29.65,80758.19,22.8,0.45164,0.00022,24.28193]
[1778823026279,29.65,80756.51,22.8,0.45127,0.00022,24.27869]
[1778823028192,29.65,80755.33,22.8,0.45101,0.00022,24.27641]
[1778823033540,29.66,80755.33,22.8,0.45101,0.00022,24.27235]
[1778823034229,29.66,80755.33,22.8,0.45101,0.00022,24.27235]
[1778823034437,29.66,80755.33,22.8,0.45101,0.00022,24.27235]
[1778823035489,29.66,80751.91,22.8,0.45026,0.00022,24.26566]
[1778823035554,29.66,80745.88,22.8,0.44895,0.00022,24.25368]
[1778823036183,29.66,80745.88,22.8,0.44895,0.00022,24.25368]
[1778823036640,29.66,80745.88,22.8,0.44895,0.00022,24.25368]
[1778823036714,29.66,80745.88,22.8,0.44895,0.00022,24.25368]
[1778823036724,29.66,80745.88,22.8,0.44895,0.00022,24.25368]
[1778823037225,29.66,80742.73,22.8,0.44827,0.00022,24.24732]
[1778823037640,29.66,80742.73,22.8,0.44827,0.00022,24.24732]
[1778823038464,29.66,80741.48,22.8,0.448,0.00022,24.24479]
[1778823040633,29.66,80742.9,22.8,0.44831,0.00022,24.24771]
[1778823040640,29.66,80742.9,22.8,0.44831,0.00022,24.24771]
[1778823041596,29.66,80729.52,22.8,0.44541,0.00022,24.2199]
[1778823042709,29.66,80729.52,22.8,0.44541,0.00022,24.2199]
[1778823043052,29.66,80729.52,22.8,0.44541,0.00022,24.2199]
[1778823044704,29.67,80730.38,22.8,0.4456,0.00022,24.22177]
[1778823050663,29.67,80728.33,22.8,0.44517,0.00022,24.21756]
[1778823054963,29.68,80727.57,22.8,0.44501,0.00022,24.21599]
[1778823055165,29.68,80727.57,22.8,0.44501,0.00022,24.21599]
[1778823055193,29.68,80727.41,22.8,0.44498,0.00022,24.21567]
[1778823055247,29.68,80727.41,22.8,0.44498,0.00022,24.21567]
[1778823055327,29.68,80727.41,22.8,0.44498,0.00022,24.21567]
[1778823055473,29.68,80727.41,22.8,0.44498,0.00022,24.21567]
[1778823055549,29.68,80727.41,22.8,0.44498,0.00022,24.21567]
[1778823055990,29.68,80727.41,22.8,0.44498,0.00022,24.21567]
[1778823056019,29.68,80711.84,22.8,0.4416,0.00022,24.18148]
[1778823056469,29.68,80711.84,22.8,0.4416,0.00022,24.18148]
[1778823057358,29.68,80715.93,22.8,0.44249,0.00022,24.19063]
[1778823058425,29.68,80716.21,22.8,0.44255,0.00022,24.19126]
[1778823058617,29.68,80716.21,22.8,0.44255,0.00022,24.19126]
[1778823060556,29.68,80721.19,22.8,0.44363,0.00022,24.20223]
[1778823061680,29.68,80720.32,22.8,0.44344,0.00022,24.20032]
[1778823062088,29.68,80720.32,22.8,0.44344,0.00022,24.20032]
[1778823062094,29.68,80720.32,22.8,0.44344,0.00022,24.20032]
[1778823061742,29.68,80713.03,22.8,0.44186,0.00022,24.18414]
[1778823062304,29.68,80713.03,22.8,0.44186,0.00022,24.18414]
[1778823062332,29.68,80713.03,22.8,0.44186,0.00022,24.18414]
[1778823062375,29.68,80713.03,22.8,0.44186,0.00022,24.18414]
[1778823063919,29.68,80707.53,22.8,0.44067,0.00022,24.17169]
[1778823064254,29.68,80703.24,22.8,0.43974,0.00022,24.16183]
[1778823064258,29.68,80703.24,22.8,0.43974,0.00022,24.16183]
[1778823067709,29.68,80698.52,22.8,0.43872,0.00022,24.15086]
[1778823067722,29.68,80698.52,22.8,0.43872,0.00022,24.15086]
[1778823067862,29.68,80698.52,22.8,0.43872,0.00022,24.15086]
[1778823068099,29.68,80698.52,22.8,0.43872,0.00022,24.15086]
[1778823068135,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068277,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068552,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068566,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068754,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068785,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068959,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823068962,29.68,80699.69,22.8,0.43897,0.00022,24.15361]
[1778823069068,29.68,80678.39,22.8,0.43436,0.00022,24.10219]
[1778823069562,29.68,80678.39,22.8,0.43436,0.00022,24.10219]
[1778823069651,29.68,80678.39,22.8,0.43436,0.00022,24.10219]
[1778823069822,29.68,80678.39,22.8,0.43436,0.00022,24.10219]
[1778823069888,29.68,80673.21,22.8,0.43324,0.00022,24.08919]
[1778823070268,29.68,80673.21,22.8,0.43324,0.00022,24.08919]
[1778823070807,29.68,80680.87,22.8,0.43489,0.00022,24.10834]
[1778823071306,29.68,80680.87,22.8,0.43489,0.00022,24.10834]
[1778823071395,29.68,80680.87,22.8,0.43489,0.00022,24.10834]
[1778823071806,29.68,80680.87,22.8,0.43489,0.00022,24.10834]
[1778823072195,29.68,80678.88,22.8,0.43446,0.00022,24.10342]
[1778823072277,29.68,80678.88,22.8,0.43446,0.00022,24.10342]
[1778823072794,29.68,80678.88,22.8,0.43446,0.00022,24.10342]
[1778823072824,29.68,80671.74,22.8,0.43292,0.00022,24.08552]
[1778823073198,29.68,80671.74,22.8,0.43292,0.00022,24.08552]
[1778823073249,29.68,80671.74,22.8,0.43292,0.00022,24.08552]
[1778823073543,29.68,80671.74,22.8,0.43292,0.00022,24.08552]
[1778823074314,29.68,80671.46,22.8,0.43286,0.00022,24.08481]
[1778823075533,29.68,80667.05,22.8,0.43191,0.00022,24.07354]
[1778823075536,29.68,80667.05,22.8,0.43191,0.00022,24.07354]
[1778823077548,29.69,80662.13,22.8,0.43085,0.00022,24.06087]
[1778823077946,29.69,80662.13,22.8,0.43085,0.00022,24.06087]
[1778823079548,29.69,80660.88,22.8,0.43058,0.00022,24.05765]
[1778823082098,29.69,80654.48,22.8,0.4292,0.00022,24.04082]
[1778823082105,29.69,80654.48,22.8,0.4292,0.00022,24.04082]
[1778823082113,29.69,80654.48,22.8,0.4292,0.00022,24.04082]
[1778823083470,29.69,80650.5,22.8,0.42835,0.00022,24.03021]
[1778823084332,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084607,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084617,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084690,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084720,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084768,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084829,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823084968,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823085018,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823085057,29.69,80649.1,22.8,0.42805,0.00022,24.02646]
[1778823085074,29.69,80635.58,22.8,0.42513,0.00022,23.98941]
[1778823085989,29.69,80626.18,22.8,0.4231,0.00022,23.96284]
[1778823086192,29.69,80626.18,22.8,0.4231,0.00022,23.96284]
[1778823086683,29.69,80626.18,22.8,0.4231,0.00022,23.96284]
[1778823086781,29.69,80626.18,22.8,0.4231,0.00022,23.96284]
[1778823086948,29.69,80626.18,22.8,0.4231,0.00022,23.96284]
[1778823087094,29.69,80626.18,22.8,0.4231,0.00022,23.96284]
[1778823086998,29.69,80629.53,22.8,0.42382,0.00022,23.97235]
[1778823087227,29.69,80629.53,22.8,0.42382,0.00022,23.97235]
[1778823087241,29.69,80629.53,22.8,0.42382,0.00022,23.97235]
[1778823087443,29.69,80629.53,22.8,0.42382,0.00022,23.97235]
[1778823087934,29.69,80628.07,22.8,0.42351,0.00022,23.96826]
[1778823088929,29.69,80628.07,22.8,0.42351,0.00022,23.96826]
[1778823089225,29.69,80627.53,22.8,0.4234,0.00022,23.96675]
[1778823089777,29.69,80627.53,22.8,0.4234,0.00022,23.96675]
[1778823089983,29.69,80627.53,22.8,0.4234,0.00022,23.96675]
[1778823089997,29.69,80621.44,22.8,0.42209,0.00022,23.94931]
[1778823090293,29.69,80621.44,22.8,0.42209,0.00022,23.94931]
[1778823090733,29.69,80621.44,22.8,0.42209,0.00022,23.94931]
[1778823091037,29.69,80621.44,22.8,0.42209,0.00022,23.94931]
[1778823091994,29.69,80620.31,22.8,0.42183,0.00022,23.94195]
[1778823092121,29.69,80620.31,22.8,0.42183,0.00022,23.94195]
[1778823092061,29.69,80621.28,22.8,0.42204,0.00022,23.94476]
[1778823092969,29.69,80620.39,22.8,0.42185,0.00022,23.94219]
[1778823094686,29.69,80619.82,22.8,0.42173,0.00022,23.94053]
[1778823094739,29.69,80619.82,22.8,0.42173,0.00022,23.94053]
[1778823094748,29.69,80619.82,22.8,0.42173,0.00022,23.94053]
[1778823095693,29.69,80617.8,22.8,0.42129,0.00022,23.93466]
[1778823097166,29.69,80615.82,22.8,0.42087,0.00022,23.92889]
[1778823097292,29.69,80615.82,22.8,0.42087,0.00022,23.92889]
[1778823097421,29.69,80615.82,22.8,0.42087,0.00022,23.92889]
[1778823097425,29.69,80615.82,22.8,0.42087,0.00022,23.92889]
[1778823098463,29.69,80617.53,22.8,0.42123,0.00022,23.93388]
[1778823098651,29.69,80617.53,22.8,0.42123,0.00022,23.93388]
[1778823101864,29.69,80616.36,22.8,0.42098,0.00022,23.93049]
[1778823102425,29.69,80612.7,22.8,0.4202,0.00022,23.91974]
[1778823103039,29.69,80619.47,22.8,0.42165,0.00022,23.93955]
[1778823103946,29.69,80619.47,22.8,0.42165,0.00022,23.93955]
[1778823104342,29.69,80621.54,22.8,0.4221,0.00022,23.94555]
[1778823104374,29.69,80621.54,22.8,0.4221,0.00022,23.94555]
[1778823104748,29.69,80621.54,22.8,0.4221,0.00022,23.94555]
[1778823104796,29.69,80621.54,22.8,0.4221,0.00022,23.94555]
[1778823105053,29.69,80620.67,22.8,0.42191,0.00022,23.94304]
[1778823105712,29.69,80620.67,22.8,0.42191,0.00022,23.94304]
[1778823106060,29.7,80615.52,22.8,0.42081,0.00022,23.92812]
[1778823106826,29.7,80615.52,22.8,0.42081,0.00022,23.92812]
[1778823107772,29.7,80613.24,22.8,0.42032,0.00022,23.92143]
[1778823108773,29.7,80615.66,22.8,0.42084,0.00022,23.92854]
[1778823109198,29.7,80613.25,22.8,0.42032,0.00022,23.92147]
[1778823109350,29.7,80613.25,22.8,0.42032,0.00022,23.92147]
[1778823109458,29.7,80613.25,22.8,0.42032,0.00022,23.92147]
[1778823109533,29.7,80613.25,22.8,0.42032,0.00022,23.92147]
[1778823110092,29.7,80613.25,22.8,0.42032,0.00022,23.92147]
[1778823110119,29.7,80605.95,22.8,0.41875,0.00022,23.89981]
[1778823110442,29.7,80605.95,22.8,0.41875,0.00022,23.89981]
[1778823110537,29.7,80605.95,22.8,0.41875,0.00022,23.89981]
[1778823111056,29.7,80605.95,22.8,0.41875,0.00022,23.89981]
[1778823111323,29.7,80611.19,22.8,0.41988,0.00022,23.91543]
[1778823111763,29.7,80611.19,22.8,0.41988,0.00022,23.91543]
[1778823111900,29.7,80611.19,22.8,0.41988,0.00022,23.91543]
[1778823112094,29.7,80611.19,22.8,0.41988,0.00022,23.91543]
[1778823112120,29.7,80611.19,22.8,0.41988,0.00022,23.91543]
[1778823112883,29.7,80611.38,22.8,0.41992,0.00022,23.916]
[1778823113096,29.7,80611.38,22.8,0.41992,0.00022,23.916]
[1778823113112,29.7,80614.4,22.8,0.42058,0.00022,23.92491]
[1778823113399,29.7,80614.4,22.8,0.42058,0.00022,23.92491]
[1778823113577,29.7,80614.4,22.8,0.42058,0.00022,23.92491]
[1778823114119,29.7,80609.72,22.8,0.41957,0.00022,23.91111]
[1778823114238,29.7,80609.72,22.8,0.41957,0.00022,23.91111]
[1778823116566,29.7,80613.5,22.8,0.42038,0.00022,23.9223]
[1778823117529,29.7,80613.83,22.8,0.42046,0.00022,23.92329]
[1778823118169,29.7,80613.83,22.8,0.42046,0.00022,23.92329]
[1778823118149,29.7,80608.05,22.8,0.41922,0.00022,23.90623]
[1778823118205,29.7,80608.05,22.8,0.41922,0.00022,23.90623]
[1778823118586,29.7,80608.05,22.8,0.41922,0.00022,23.90623]
[1778823119183,29.7,80605.17,22.8,0.4186,0.00021,23.89764]
[1778823121944,29.7,80600.11,22.8,0.41751,0.00021,23.8824]
[1778823122292,29.7,80599.46,22.8,0.41738,0.00021,23.88045]
[1778823123816,29.7,80599.46,22.8,0.41738,0.00021,23.88048]
[1778823123857,29.7,80599.46,22.8,0.41738,0.00021,23.88048]
[1778823123887,29.7,80599.46,22.8,0.41738,0.00021,23.88048]
[1778823124773,29.7,80593.08,22.8,0.41601,0.00021,23.86099]
[1778823125807,29.7,80593.08,22.8,0.41601,0.00021,23.86099]
[1778823125941,29.7,80593.08,22.8,0.41601,0.00021,23.86099]
[1778823125992,29.7,80586.97,22.8,0.4147,0.00021,23.84206]
[1778823126874,29.7,80586.97,22.8,0.4147,0.00021,23.84206]
[1778823126910,29.71,80579.53,22.8,0.41311,0.00021,23.81867]
[1778823127287,29.71,80579.53,22.8,0.41311,0.00021,23.81867]
[1778823130039,29.71,80583.6,22.8,0.41399,0.00021,23.83164]
[1778823132702,29.71,80590.03,22.8,0.41538,0.00021,23.85188]
[1778823133509,29.71,80589.53,22.8,0.41528,0.00021,23.85041]
[1778823134514,29.71,80586.14,22.8,0.41455,0.00021,23.83988]
[1778823135730,29.72,80587.95,22.8,0.41495,0.00021,23.84558]
[1778823136235,29.72,80587.77,22.8,0.41491,0.00021,23.84506]
[1778823136274,29.72,80587.77,22.8,0.41491,0.00021,23.84506]
[1778823137842,29.72,80582.83,22.8,0.41386,0.00021,23.82963]
[1778823138043,29.72,80582.83,22.8,0.41386,0.00021,23.82963]
[1778823138687,29.72,80582.97,22.8,0.41389,0.00021,23.83012]
[1778823138692,29.72,80582.97,22.8,0.41389,0.00021,23.83012]
[1778823139097,29.72,80571.83,22.8,0.41151,0.00021,23.79468]
[1778823139504,29.72,80571.83,22.8,0.41151,0.00021,23.79468]
[1778823139634,29.72,80571.83,22.8,0.41151,0.00021,23.79468]
[1778823139698,29.72,80571.83,22.8,0.41151,0.00021,23.79468]
[1778823140754,29.72,80568.82,22.8,0.41087,0.00021,23.78502]
[1778823140883,29.72,80568.82,22.8,0.41087,0.00021,23.78502]
[1778823140994,29.72,80568.82,22.8,0.41087,0.00021,23.78502]
[1778823141024,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823141598,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823141666,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823141721,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823141754,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823141838,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823142051,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823142093,29.72,80567.69,22.8,0.41063,0.00021,23.78142]
[1778823142216,29.72,80566.95,22.8,0.41048,0.00021,23.77906]
[1778823142415,29.72,80566.95,22.8,0.41048,0.00021,23.77906]
[1778823142441,29.72,80566.95,22.8,0.41048,0.00021,23.77906]
[1778823142534,29.72,80566.95,22.8,0.41048,0.00021,23.77906]
[1778823142665,29.72,80566.95,22.8,0.41048,0.00021,23.77906]
[1778823143063,29.72,80566.95,22.8,0.41048,0.00021,23.77906]
[1778823143208,29.73,80532.44,22.8,0.40312,0.00021,23.66282]
[1778823143256,29.73,80532.44,22.8,0.40312,0.00021,23.66282]
[1778823143266,29.73,80532.44,22.8,0.40312,0.00021,23.66282]
[1778823144009,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144235,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144378,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144417,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144548,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144702,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144805,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144841,29.74,80527.0,22.8,0.402,0.00021,23.64436]
[1778823144922,29.75,80534.1,22.8,0.40356,0.00021,23.66989]
[1778823145410,29.75,80534.1,22.8,0.40356,0.00021,23.66989]
[1778823145695,29.75,80534.1,22.8,0.40356,0.00021,23.66989]
[1778823145740,29.76,80556.17,22.8,0.4083,0.00021,23.74537]
[1778823146417,29.76,80556.17,22.8,0.4083,0.00021,23.74537]
[1778823146542,29.76,80556.17,22.8,0.4083,0.00021,23.74537]
[1778823146637,29.76,80562.31,22.8,0.40961,0.00021,23.76567]
[1778823147653,29.76,80562.31,22.8,0.40961,0.00021,23.76567]
[1778823148231,29.77,80561.44,22.8,0.40945,0.00021,23.76313]
[1778823148264,29.77,80561.44,22.8,0.40945,0.00021,23.76313]
[1778823149142,29.77,80552.2,22.8,0.40748,0.00021,23.73253]
[1778823150108,29.77,80552.2,22.8,0.40748,0.00021,23.73253]
[1778823150786,29.78,80549.11,22.8,0.40685,0.00021,23.72264]
[1778823153203,29.83,80549.23,22.8,0.40701,0.00021,23.72102]
[1778823153427,29.85,80545.09,22.8,0.4062,0.00021,23.70811]
[1778823153507,29.85,80545.09,22.8,0.4062,0.00021,23.70811]
[1778823153603,29.85,80545.09,22.8,0.4062,0.00021,23.70811]
[1778823154678,29.87,80546.3,22.8,0.40653,0.00021,23.71328]
[1778823154946,29.87,80546.3,22.8,0.40653,0.00021,23.71328]
[1778823155026,29.89,80556.37,22.8,0.40875,0.00021,23.74784]
[1778823155423,29.89,80562.85,22.8,0.41013,0.00021,23.7691]
[1778823156595,29.89,80562.85,22.8,0.41013,0.00021,23.7691]
[1778823156633,29.89,80562.85,22.8,0.41013,0.00021,23.7691]
[1778823156682,29.89,80562.85,22.8,0.41013,0.00021,23.7691]
[1778823156899,29.89,80562.85,22.8,0.41013,0.00021,23.7691]
[1778823156909,29.89,80562.85,22.8,0.41013,0.00021,23.7691]
[1778823159361,29.9,80562.92,22.8,0.41016,0.00021,23.76952]
[1778823159378,29.9,80562.92,22.8,0.41016,0.00021,23.76952]
[1778823162349,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823162357,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823162403,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823162773,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823162854,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823162932,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823163100,29.92,80558.61,22.8,0.40931,0.00021,23.75638]
[1778823163136,29.92,80554.58,22.8,0.40846,0.00021,23.74321]
[1778823163299,29.92,80554.58,22.8,0.40846,0.00021,23.74321]
[1778823163485,29.92,80532.21,22.8,0.40372,0.00021,23.6678]
[1778823164240,29.92,80532.21,22.8,0.40372,0.00021,23.6678]
[1778823164380,29.92,80532.21,22.8,0.40372,0.00021,23.6678]
[1778823164775,29.92,80532.21,22.8,0.40372,0.00021,23.6678]
[1778823165104,29.92,80532.21,22.8,0.40372,0.00021,23.6678]
[1778823165153,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823165433,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823165789,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823165853,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823165853,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823166025,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823166061,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823166215,29.93,80527.12,22.8,0.40267,0.00021,23.6506]
[1778823166812,29.94,80528.46,22.8,0.40299,0.00021,23.65577]
[1778823167188,29.94,80528.46,22.8,0.40299,0.00021,23.65577]
[1778823167829,29.94,80526.68,22.8,0.40261,0.00021,23.64963]
[1778823168571,29.94,80523.31,22.8,0.4019,0.00021,23.63792]
[1778823170280,29.96,80523.22,22.8,0.40196,0.00021,23.63878]
[1778823170463,29.96,80523.22,22.8,0.40196,0.00021,23.63878]
[1778823170733,29.96,80523.22,22.8,0.40196,0.00021,23.63878]
[1778823172465,29.96,80517.93,22.8,0.40085,0.00021,23.6203]
[1778823172635,29.96,80517.93,22.8,0.40085,0.00021,23.6203]
[1778823172685,29.96,80517.93,22.8,0.40085,0.00021,23.6203]
[1778823172693,29.96,80517.93,22.8,0.40085,0.00021,23.6203]
[1778823172812,29.96,80517.93,22.8,0.40085,0.00021,23.6203]
[1778823173152,29.96,80517.93,22.8,0.40085,0.00021,23.6203]
[1778823173136,29.96,80526.01,22.8,0.40256,0.00021,23.64869]
[1778823173641,29.96,80526.01,22.8,0.40256,0.00021,23.64869]
[1778823173691,29.96,80526.01,22.8,0.40256,0.00021,23.64869]
[1778823173695,29.96,80526.01,22.8,0.40256,0.00021,23.64869]
[1778823173883,29.96,80526.01,22.9,0.40256,0.00021,23.64869]
[1778823173960,29.96,80526.01,22.9,0.40256,0.00021,23.64869]
[1778823174007,29.96,80526.01,22.9,0.40256,0.00021,23.64869]
[1778823174227,29.96,80526.01,22.9,0.40256,0.00021,23.64869]
[1778823174123,29.97,80541.91,22.9,0.40593,0.00021,23.70324]
[1778823174266,29.97,80541.91,22.9,0.40593,0.00021,23.70324]
[1778823174571,29.97,80541.91,22.9,0.40593,0.00021,23.70324]
[1778823174581,29.97,80541.91,22.9,0.40593,0.00021,23.70324]
[1778823174694,29.97,80541.91,22.9,0.40593,0.00021,23.70324]
[1778823174726,29.97,80537.93,22.9,0.40509,0.00021,23.6898]
[1778823175409,29.97,80537.93,22.9,0.40509,0.00021,23.6898]
[1778823175486,29.97,80537.93,22.9,0.40509,0.00021,23.6898]
[1778823175766,29.97,80537.93,22.9,0.40509,0.00021,23.6898]
[1778823175794,29.97,80537.93,22.9,0.40509,0.00021,23.6898]
[1778823175841,29.97,80537.93,22.9,0.40509,0.00021,23.6898]
[1778823175895,29.97,80534.94,22.9,0.40447,0.00021,23.67971]
[1778823176461,29.97,80534.94,22.9,0.40447,0.00021,23.67971]
[1778823176764,29.97,80534.94,22.9,0.40447,0.00021,23.67971]
[1778823176962,29.97,80534.94,22.9,0.40447,0.00021,23.67971]
[1778823177043,29.97,80527.53,22.9,0.4029,0.00021,23.65422]
[1778823177607,29.97,80527.53,22.9,0.4029,0.00021,23.65422]
[1778823177669,29.97,80527.53,22.9,0.4029,0.00021,23.65422]
[1778823178155,29.97,80527.53,22.9,0.4029,0.00021,23.65422]
[1778823178966,29.97,80531.28,22.9,0.4037,0.00021,23.66722]
[1778823179099,29.97,80531.28,22.9,0.4037,0.00021,23.66722]
[1778823179121,29.97,80531.28,22.9,0.4037,0.00021,23.66722]
[1778823179151,29.97,80538.44,22.9,0.40521,0.00021,23.69175]
[1778823179273,29.97,80538.44,22.9,0.40521,0.00021,23.69175]
[1778823179538,29.97,80538.44,22.9,0.40521,0.00021,23.69175]
[1778823179761,29.97,80538.44,22.9,0.40521,0.00021,23.69175]
[1778823179859,29.97,80544.43,22.9,0.40648,0.00021,23.71201]
[1778823180541,29.97,80544.43,22.9,0.40648,0.00021,23.71201]
[1778823181882,29.97,80539.49,22.9,0.40544,0.00021,23.69541]
[1778823181981,29.97,80529.41,22.9,0.40331,0.00021,23.66095]
[1778823184373,29.98,80527.29,22.9,0.40287,0.00021,23.65369]
[1778823184788,29.98,80527.29,22.9,0.40287,0.00021,23.65369]
[1778823184814,29.98,80527.29,22.9,0.40287,0.00021,23.65369]
[1778823184890,29.98,80527.29,22.9,0.40287,0.00021,23.65369]
[1778823185005,29.98,80527.29,22.9,0.40287,0.00021,23.65369]
[1778823185152,29.98,80527.29,22.9,0.40287,0.00021,23.65369]
[1778823185187,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823185580,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823185592,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823185633,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823185749,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823186012,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823186082,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823186240,29.98,80521.31,22.9,0.40161,0.00021,23.63286]
[1778823186114,29.98,80511.31,22.9,0.3995,0.00021,23.59751]
[1778823186865,29.98,80511.31,22.9,0.3995,0.00021,23.59751]
[1778823186925,29.98,80511.31,22.9,0.3995,0.00021,23.59751]
[1778823186938,29.98,80511.31,22.9,0.3995,0.00021,23.59751]
[1778823187027,29.98,80504.4,22.9,0.39805,0.00021,23.57274]
[1778823187468,29.98,80504.4,22.9,0.39805,0.00021,23.57274]
[1778823187749,29.98,80504.4,22.9,0.39805,0.00021,23.57274]
[1778823188287,29.98,80502.23,22.9,0.3976,0.00021,23.56494]
[1778823189843,29.98,80505.09,22.9,0.39821,0.00021,23.57539]
[1778823189952,29.98,80505.09,22.9,0.39821,0.00021,23.57539]
[1778823190253,29.98,80505.09,22.9,0.39821,0.00021,23.57539]
[1778823190310,29.98,80504.24,22.9,0.39803,0.00021,23.5724]
[1778823191067,29.98,80504.24,22.9,0.39803,0.00021,23.5724]
[1778823191239,29.98,80504.24,22.9,0.39803,0.00021,23.5724]
[1778823191166,29.98,80522.65,22.9,0.40192,0.00021,23.63799]
[1778823191311,29.98,80522.65,22.9,0.40192,0.00021,23.63799]
[1778823192033,29.98,80522.65,22.9,0.40192,0.00021,23.63799]
[1778823192080,29.99,80516.43,22.9,0.40061,0.00021,23.61615]
[1778823192607,29.99,80516.43,22.9,0.40061,0.00021,23.61615]
[1778823194512,29.99,80513.47,22.9,0.4,0.00021,23.6058]
[1778823195644,29.99,80511.04,22.9,0.39949,0.00021,23.5972]
[1778823195972,29.99,80511.04,22.9,0.39949,0.00021,23.5972]
[1778823196387,29.99,80508.88,22.9,0.39904,0.00021,23.58954]
[1778823198445,29.99,80505.3,22.9,0.39829,0.00021,23.57681]
[1778823198690,29.99,80505.3,22.9,0.39829,0.00021,23.57681]
[1778823198760,29.99,80505.3,22.9,0.39829,0.00021,23.57681]
[1778823199073,29.99,80505.3,22.9,0.39829,0.00021,23.57681]
[1778823199165,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199523,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199532,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199546,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199552,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199561,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199700,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199764,29.99,80519.66,22.9,0.40133,0.00021,23.62804]
[1778823199862,30.0,80534.27,22.9,0.40441,0.00021,23.67874]
[1778823200438,30.0,80534.27,22.9,0.40441,0.00021,23.67874]
[1778823200612,30.0,80534.27,22.9,0.40441,0.00021,23.67874]
[1778823201385,30.0,80532.27,22.9,0.40399,0.00021,23.67193]
[1778823201526,30.0,80532.27,22.9,0.40399,0.00021,23.67193]
[1778823202059,30.0,80532.27,22.9,0.40399,0.00021,23.67193]
[1778823202322,30.0,80527.59,22.9,0.40301,0.00021,23.65583]
[1778823202361,30.0,80527.59,22.9,0.40301,0.00021,23.65583]
[1778823203158,30.0,80527.59,22.9,0.40301,0.00021,23.65583]
[1778823203771,30.0,80533.73,22.9,0.40431,0.00021,23.67703]
[1778823205320,30.0,80535.01,22.9,0.40458,0.00021,23.68144]
[1778823205333,30.0,80535.01,22.9,0.40458,0.00021,23.68144]
[1778823205353,30.0,80535.01,22.9,0.40458,0.00021,23.68144]
[1778823205368,30.0,80535.01,22.9,0.40458,0.00021,23.68144]
[1778823205398,30.0,80535.01,22.9,0.40458,0.00021,23.68144]
[1778823205984,30.0,80539.23,22.9,0.40548,0.00021,23.69582]
[1778823206356,30.0,80539.23,22.9,0.40548,0.00021,23.69582]
[1778823207188,30.0,80539.23,22.9,0.40548,0.00021,23.69582]
[1778823208557,30.0,80545.92,22.9,0.4069,0.00021,23.71845]
[1778823209663,30.0,80547.58,22.9,0.40725,0.00021,23.72401]
[1778823209785,30.0,80547.58,22.9,0.40725,0.00021,23.72401]
[1778823210834,30.0,80545.18,22.9,0.40675,0.00021,23.71602]
[1778823210851,30.0,80545.18,22.9,0.40675,0.00021,23.71602]
[1778823211060,30.0,80545.18,22.9,0.40675,0.00021,23.71602]
[1778823211134,30.0,80545.18,22.9,0.40675,0.00021,23.71602]
[1778823211145,30.0,80545.18,22.9,0.40675,0.00021,23.71602]
[1778823211168,30.0,80545.18,22.9,0.40675,0.00021,23.71602]
[1778823211598,30.0,80546.12,22.9,0.40693,0.00021,23.71504]
[1778823211825,30.0,80553.19,22.9,0.40843,0.00021,23.73854]
[1778823212420,30.0,80553.19,22.9,0.40843,0.00021,23.73854]
[1778823212456,30.0,80553.19,22.9,0.40843,0.00021,23.73854]
[1778823212693,30.0,80553.19,22.9,0.40843,0.00021,23.73854]
[1778823215969,30.01,80548.01,22.9,0.40735,0.00021,23.72161]
[1778823215970,30.01,80548.01,22.9,0.40735,0.00021,23.72161]
[1778823216058,30.01,80548.01,22.9,0.40735,0.00021,23.72161]
[1778823217077,30.01,80549.13,22.9,0.40759,0.00021,23.72541]
[1778823217087,30.01,80555.35,22.9,0.40891,0.00021,23.74598]
[1778823217395,30.01,80555.35,22.9,0.40891,0.00021,23.74598]
[1778823218289,30.01,80555.68,22.9,0.40899,0.00021,23.74711]
[1778823219174,30.01,80555.68,22.9,0.40899,0.00021,23.74711]
[1778823219351,30.01,80561.38,22.9,0.4102,0.00021,23.76573]
[1778823220485,30.02,80556.72,22.9,0.40922,0.00021,23.75064]
[1778823221225,30.02,80556.72,22.9,0.40922,0.00021,23.75064]
[1778823221387,30.02,80552.3,22.9,0.40828,0.00021,23.7362]
[1778823221480,30.02,80552.3,22.9,0.40828,0.00021,23.7362]
[1778823224705,30.02,80545.9,22.9,0.40695,0.00021,23.71521]
[1778823224721,30.02,80545.9,22.9,0.40695,0.00021,23.71521]
[1778823224770,30.02,80545.9,22.9,0.40695,0.00021,23.71521]
[1778823227573,30.03,80547.48,22.9,0.4073,0.00021,23.72071]
[1778823231365,30.03,80544.09,22.9,0.4066,0.00021,23.70973]
[1778823231545,30.03,80544.09,22.9,0.4066,0.00021,23.70973]
[1778823231965,30.04,80551.98,22.9,0.40828,0.00021,23.73601]
[1778823232393,30.04,80551.98,22.9,0.40828,0.00021,23.73601]
[1778823233710,30.04,80555.78,22.9,0.40909,0.00021,23.74855]
[1778823234392,30.04,80557.01,22.9,0.40935,0.00021,23.75263]
[1778823234878,30.04,80557.01,22.9,0.40935,0.00021,23.75263]
[1778823234986,30.04,80564.04,22.9,0.41085,0.00021,23.77545]
[1778823237614,30.04,80564.07,22.9,0.41086,0.00021,23.77565]
[1778823243044,30.05,80565.1,22.9,0.4111,0.00021,23.77925]
[1778823244559,30.05,80566.07,22.9,0.41131,0.00021,23.7824]
[1778823244628,30.05,80566.07,22.9,0.41131,0.00021,23.7824]
[1778823245293,30.05,80566.07,22.9,0.41131,0.00021,23.7824]
[1778823247292,30.05,80558.03,22.9,0.40961,0.00021,23.75659]
[1778823247898,30.05,80557.71,22.9,0.40955,0.00021,23.75561]
[1778823247929,30.05,80557.71,22.9,0.40955,0.00021,23.75561]
[1778823250093,30.06,80568.05,22.9,0.41175,0.00021,23.78905]
[1778823254121,30.06,80574.95,22.9,0.41322,0.00021,23.81101]
[1778823259156,30.07,80573.55,22.9,0.41294,0.00021,23.80677]
[1778823260623,30.07,80572.01,22.9,0.41262,0.00021,23.80195]
[1778823260667,30.07,80572.01,22.9,0.41262,0.00021,23.80195]
[1778823261170,30.07,80579.42,22.9,0.41419,0.00021,23.82518]
[1778823261714,30.07,80579.42,22.9,0.41419,0.00021,23.82518]
[1778823262214,30.07,80579.42,22.9,0.41419,0.00021,23.82518]
[1778823265434,30.07,80579.97,22.9,0.41431,0.00021,23.82697]
[1778823266775,30.07,80577.55,22.9,0.4138,0.00021,23.81947]
[1778823271276,30.07,80571.6,22.9,0.41255,0.00021,23.80093]
[1778823276969,30.08,80571.45,22.9,0.41252,0.00021,23.79651]
[1778823277087,30.08,80571.45,22.9,0.41252,0.00021,23.79651]
[1778823277163,30.08,80571.45,22.9,0.41252,0.00021,23.79651]
[1778823277350,30.08,80571.45,22.9,0.41252,0.00021,23.79651]
[1778823277285,30.08,80560.06,22.9,0.41011,0.00021,23.76016]
[1778823278440,30.08,80554.26,22.9,0.40889,0.00021,23.74135]
[1778823279233,30.08,80554.26,22.9,0.40889,0.00021,23.74135]
[1778823279895,30.08,80555.18,22.9,0.40909,0.00021,23.74442]
[1778823281141,30.08,80556.16,22.9,0.4093,0.00021,23.74768]
[1778823283748,30.09,80554.89,22.9,0.40904,0.00021,23.74371]
[1778823285482,30.09,80555.3,22.9,0.40914,0.00021,23.74517]
[1778823287055,30.09,80553.75,22.9,0.40881,0.00021,23.74017]
[1778823287071,30.09,80553.75,22.9,0.40881,0.00021,23.74017]
[1778823287300,30.09,80553.75,22.9,0.40881,0.00021,23.74017]
[1778823288564,30.09,80552.3,22.9,0.40851,0.00021,23.73547]
[1778823294404,30.1,80556.88,22.9,0.40951,0.00021,23.75084]
[1778823295594,30.1,80556.88,22.9,0.40951,0.00021,23.75084]
[1778823295779,30.1,80556.88,22.9,0.40951,0.00021,23.75084]
[1778823296376,30.1,80557.55,22.9,0.40966,0.00021,23.75312]
[1778823297197,30.1,80549.65,22.9,0.40799,0.00021,23.72734]
[1778823302248,30.11,80548.26,22.9,0.40772,0.00021,23.72303]
[1778823302293,30.11,80548.26,22.9,0.40772,0.00021,23.72303]
[1778823302360,30.11,80548.23,22.9,0.40772,0.00021,23.723]
[1778823302385,30.11,80548.23,22.9,0.40772,0.00021,23.723]
[1778823302494,30.11,80548.23,22.9,0.40772,0.00021,23.723]
[1778823304115,30.11,80546.98,22.9,0.40746,0.00021,23.71892]
[1778823304229,30.11,80546.98,22.9,0.40746,0.00021,23.71892]
[1778823304272,30.11,80546.98,22.9,0.40746,0.00021,23.71892]
[1778823304354,30.11,80546.98,22.9,0.40746,0.00021,23.71892]
[1778823304378,30.11,80546.98,22.9,0.40746,0.00021,23.71892]
[1778823304390,30.11,80546.06,22.9,0.40727,0.00021,23.71592]
[1778823304751,30.11,80546.06,22.9,0.40727,0.00021,23.71592]
[1778823304879,30.11,80546.06,22.9,0.40727,0.00021,23.71592]
[1778823305194,30.11,80546.06,22.9,0.40727,0.00021,23.71592]
[1778823305285,30.11,80532.83,22.9,0.40448,0.00021,23.6715]
[1778823306488,30.11,80523.91,22.9,0.40261,0.00021,23.64089]
[1778823311523,30.12,80523.1,22.9,0.40244,0.00021,23.63823]
[1778823312441,30.12,80523.1,22.9,0.40244,0.00021,23.63823]
[1778823314166,30.12,80519.88,22.9,0.40177,0.00021,23.62707]
[1778823314567,30.12,80517.68,22.9,0.40131,0.00021,23.61945]
[1778823314583,30.12,80517.68,22.9,0.40131,0.00021,23.61945]
[1778823314590,30.12,80517.68,22.9,0.40131,0.00021,23.61945]
[1778823315380,30.12,80517.68,22.9,0.40131,0.00021,23.61945]
[1778823315546,30.12,80515.32,22.9,0.40082,0.00021,23.61121]
[1778823315586,30.12,80515.32,22.9,0.40082,0.00021,23.61121]
[1778823315597,30.12,80515.32,22.9,0.40082,0.00021,23.61121]
[1778823316448,30.12,80511.03,22.9,0.39992,0.00021,23.5961]
[1778823316833,30.12,80511.03,22.9,0.39992,0.00021,23.5961]
[1778823316835,30.12,80511.03,22.9,0.39992,0.00021,23.5961]
[1778823316919,30.12,80501.75,22.9,0.39798,0.00021,23.56298]
[1778823317704,30.12,80501.75,22.9,0.39798,0.00021,23.56298]
[1778823317706,30.12,80501.75,22.9,0.39798,0.00021,23.56298]
[1778823318000,30.12,80501.75,22.9,0.39798,0.00021,23.56298]
[1778823318942,30.12,80500.51,22.9,0.39772,0.00021,23.55858]
[1778823320195,30.13,80499.15,22.9,0.39744,0.00021,23.55378]
[1778823320196,30.13,80499.15,22.9,0.39744,0.00021,23.55378]
[1778823323938,30.13,80495.04,22.9,0.3966,0.00021,23.53912]
[1778823325334,30.13,80495.09,22.9,0.39662,0.00021,23.53948]
[1778823325335,30.13,80495.09,22.9,0.39662,0.00021,23.53948]
[1778823325365,30.13,80480.21,22.9,0.39351,0.00021,23.48461]
[1778823325404,30.13,80480.21,22.9,0.39351,0.00021,23.48461]
[1778823329071,30.14,80481.59,22.9,0.39382,0.00021,23.49014]
[1778823331040,30.14,80481.08,22.9,0.39373,0.00021,23.48847]
[1778823331815,30.15,80481.27,22.9,0.39376,0.00021,23.48511]
[1778823331915,30.15,80487.84,22.9,0.39514,0.00021,23.5096]
[1778823332599,30.15,80487.84,22.9,0.39514,0.00021,23.5096]
[1778823333304,30.15,80487.84,22.9,0.39514,0.00021,23.5096]
[1778823333432,30.15,80487.61,22.9,0.3951,0.00021,23.50886]
[1778823336703,30.16,80478.84,22.9,0.39329,0.00021,23.47671]
[1778823338398,30.16,80478.84,22.9,0.39329,0.00021,23.47671]
[1778823338717,30.16,80474.4,22.9,0.39237,0.00021,23.46017]
[1778823340484,30.16,80473.04,22.9,0.39209,0.00021,23.45506]
[1778823341075,30.16,80473.04,22.9,0.39209,0.00021,23.45506]
[1778823341101,30.16,80472.72,22.9,0.39203,0.00021,23.45389]
[1778823342637,30.16,80472.41,22.9,0.39197,0.00021,23.45286]
[1778823342745,30.17,80471.73,22.9,0.39184,0.00021,23.45042]
[1778823345823,30.17,80471.53,22.9,0.3918,0.00021,23.44973]
[1778823345979,30.17,80471.53,22.9,0.3918,0.00021,23.44973]
[1778823345997,30.17,80471.53,22.9,0.3918,0.00021,23.44973]
[1778823346149,30.17,80471.53,22.9,0.3918,0.00021,23.44973]
[1778823347000,30.17,80459.33,22.9,0.38926,0.00021,23.40311]
[1778823347608,30.17,80459.33,22.9,0.38926,0.00021,23.40311]
[1778823351066,30.17,80452.79,22.9,0.38791,0.00021,23.3779]
[1778823354075,30.17,80451.99,22.9,0.38776,0.00021,23.37501]
[1778823354197,30.17,80451.99,22.9,0.38776,0.00021,23.37501]
[1778823355070,30.17,80449.72,22.9,0.38729,0.00021,23.36619]
[1778823357516,30.18,80443.7,22.9,0.38606,0.00021,23.34273]
[1778823357727,30.18,80443.7,22.9,0.38606,0.00021,23.34273]
[1778823360590,30.18,80441.22,22.9,0.38556,0.00021,23.33315]
[1778823361175,30.18,80441.22,22.9,0.38556,0.00021,23.33315]
[1778823362295,30.18,80441.17,22.9,0.38555,0.00021,23.33304]
[1778823362360,30.18,80441.17,22.9,0.38555,0.00021,23.33304]
[1778823362439,30.18,80438.88,22.9,0.38508,0.00021,23.324]
[1778823362865,30.18,80438.88,22.9,0.38508,0.00021,23.324]
[1778823362889,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823363544,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823363619,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823363696,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823363795,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823364293,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823364306,30.19,80430.49,22.9,0.38335,0.00021,23.29046]
[1778823364747,30.19,80425.18,22.9,0.38225,0.00021,23.26904]
[1778823364867,30.19,80425.18,22.9,0.38225,0.00021,23.26904]
[1778823365082,30.19,80425.18,22.9,0.38225,0.00021,23.26904]
[1778823366113,30.19,80430.75,22.9,0.38341,0.00021,23.29175]
[1778823366293,30.19,80430.75,22.9,0.38341,0.00021,23.29175]
[1778823366599,30.19,80428.06,22.9,0.38286,0.00021,23.28099]
[1778823366610,30.19,80428.06,22.9,0.38286,0.00021,23.28099]
[1778823366911,30.19,80428.06,22.9,0.38286,0.00021,23.28099]
[1778823366916,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823367631,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823367932,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823367944,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823368063,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823368163,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823368246,30.19,80430.43,22.9,0.38336,0.00021,23.2907]
[1778823368309,30.21,80438.89,22.9,0.38518,0.00021,23.32588]
[1778823369279,30.21,80451.66,22.9,0.38784,0.00021,23.37631]
[1778823369594,30.21,80451.66,22.9,0.38784,0.00021,23.37631]
[1778823370018,30.21,80451.66,22.9,0.38784,0.00021,23.37631]
[1778823370441,30.21,80451.66,22.9,0.38784,0.00021,23.37631]
[1778823370473,30.21,80452.37,22.9,0.38799,0.00021,23.37912]
[1778823370496,30.21,80452.37,22.9,0.38799,0.00021,23.37912]
[1778823370544,30.21,80452.37,22.9,0.38799,0.00021,23.37912]
[1778823370719,30.21,80452.37,22.9,0.38799,0.00021,23.37912]
[1778823371292,30.21,80452.37,22.9,0.38799,0.00021,23.37912]
[1778823371389,30.21,80452.37,22.9,0.38799,0.00021,23.37912]
[1778823371392,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823371488,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823371773,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823371877,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823371906,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823371969,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823372422,30.21,80434.42,22.9,0.38427,0.00021,23.30819]
[1778823371986,30.21,80426.29,22.9,0.38258,0.00021,23.27538]
[1778823372458,30.21,80426.29,22.9,0.38258,0.00021,23.27538]
[1778823372517,30.21,80426.29,22.9,0.38258,0.00021,23.27538]
[1778823373434,30.21,80426.29,22.9,0.38258,0.00021,23.27538]
[1778823373093,30.22,80416.42,22.9,0.38055,0.00021,23.23511]
[1778823373475,30.22,80416.42,22.9,0.38055,0.00021,23.23511]
[1778823373731,30.22,80416.42,22.9,0.38055,0.00021,23.23511]
[1778823373807,30.22,80416.42,22.9,0.38055,0.00021,23.23511]
[1778823374071,30.22,80416.42,22.9,0.38055,0.00021,23.23511]
[1778823374338,30.22,80416.42,22.9,0.38055,0.00021,23.23511]
[1778823374437,30.22,80422.55,22.9,0.38182,0.00021,23.26037]
[1778823375094,30.22,80422.55,22.9,0.38182,0.00021,23.26037]
[1778823375151,30.22,80422.55,22.9,0.38182,0.00021,23.26037]
[1778823376041,30.22,80424.46,22.9,0.38222,0.00021,23.26825]
[1778823376104,30.22,80424.46,22.9,0.38222,0.00021,23.26825]
[1778823376180,30.22,80424.46,22.9,0.38222,0.00021,23.26825]
[1778823376181,30.22,80424.46,22.9,0.38222,0.00021,23.26825]
[1778823376201,30.22,80424.46,22.9,0.38222,0.00021,23.26825]
[1778823376356,30.22,80424.46,22.9,0.38222,0.00021,23.26825]
[1778823376446,30.22,80425.15,22.9,0.38237,0.00021,23.27114]
[1778823376529,30.22,80425.15,22.9,0.38237,0.00021,23.27114]
[1778823376565,30.22,80425.15,22.9,0.38237,0.00021,23.27114]
[1778823376907,30.22,80425.15,22.9,0.38237,0.00021,23.27114]
[1778823376990,30.22,80413.15,22.9,0.37989,0.00021,23.22201]
[1778823377894,30.22,80413.15,22.9,0.37989,0.00021,23.22201]
[1778823378492,30.22,80411.0,22.9,0.37945,0.00021,23.21316]
[1778823378725,30.22,80411.0,22.9,0.37945,0.00021,23.21316]
[1778823379337,30.22,80411.0,22.9,0.37945,0.00021,23.21316]
[1778823379375,30.22,80411.0,22.9,0.37945,0.00021,23.21316]
[1778823379427,30.22,80411.0,22.9,0.37945,0.00021,23.21316]
[1778823379548,30.22,80410.12,22.9,0.37927,0.00021,23.20954]
[1778823380663,30.22,80407.54,22.9,0.37875,0.00021,23.19885]
[1778823381211,30.22,80407.54,22.9,0.37875,0.00021,23.19885]
[1778823382389,30.22,80407.22,22.9,0.37868,0.00021,23.19756]
[1778823382797,30.22,80406.23,22.9,0.37848,0.00021,23.19347]
[1778823382809,30.22,80406.23,22.9,0.37848,0.00021,23.19347]
[1778823384150,30.22,80404.98,22.9,0.37822,0.00021,23.18828]
[1778823385742,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823385979,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386073,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386234,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386362,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386371,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386414,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386580,30.23,80403.58,22.9,0.37794,0.00021,23.18252]
[1778823386651,30.23,80400.61,22.9,0.37733,0.00021,23.17008]
[1778823386727,30.23,80400.61,22.9,0.37733,0.00021,23.17008]
[1778823386941,30.23,80400.61,22.9,0.37733,0.00021,23.17008]
[1778823387180,30.23,80400.61,22.9,0.37733,0.00021,23.17008]
[1778823387253,30.23,80400.61,22.9,0.37733,0.00021,23.17008]
[1778823387325,30.23,80400.61,22.9,0.37733,0.00021,23.17008]
[1778823387374,30.23,80377.63,22.9,0.37261,0.00021,23.07166]
[1778823387549,30.23,80377.63,22.9,0.37261,0.00021,23.07166]
[1778823387656,30.23,80377.63,22.9,0.37261,0.00021,23.07166]
[1778823387706,30.23,80377.63,22.9,0.37261,0.00021,23.07166]
[1778823388045,30.23,80377.63,22.9,0.37261,0.00021,23.07166]
[1778823388158,30.23,80377.63,22.9,0.37261,0.00021,23.07166]
[1778823388269,30.23,80379.17,22.9,0.37293,0.00021,23.07849]
[1778823388617,30.23,80379.17,22.9,0.37293,0.00021,23.07849]
[1778823388661,30.23,80379.17,22.9,0.37293,0.00021,23.07849]
[1778823389381,30.23,80379.17,22.9,0.37293,0.00021,23.07849]
[1778823390297,30.23,80382.22,22.9,0.37357,0.00021,23.09192]
[1778823390362,30.23,80382.22,22.9,0.37357,0.00021,23.09192]
[1778823390710,30.23,80378.67,22.9,0.37285,0.00021,23.07676]
[1778823390803,30.23,80378.67,22.9,0.37285,0.00021,23.07676]
[1778823391304,30.23,80378.67,22.9,0.37285,0.00021,23.07676]
[1778823391403,30.24,80385.33,22.9,0.37421,0.00021,23.10154]
[1778823392316,30.24,80385.33,22.9,0.37421,0.00021,23.10154]
[1778823392449,30.24,80385.33,22.9,0.37421,0.00021,23.10154]
[1778823394116,30.24,80378.77,22.9,0.37288,0.00021,23.07364]
[1778823394871,30.24,80378.77,22.9,0.37288,0.00021,23.07364]
[1778823395733,30.24,80376.26,22.9,0.37238,0.00021,23.06292]
[1778823395835,30.24,80376.26,22.9,0.37238,0.00021,23.06292]
[1778823396273,30.24,80376.26,22.9,0.37238,0.00021,23.06292]
[1778823396364,30.25,80364.45,22.9,0.36997,0.0002,23.01122]
[1778823396628,30.25,80364.45,22.9,0.36997,0.0002,23.01122]
[1778823397722,30.27,80363.04,22.9,0.36976,0.0002,23.00668]
[1778823397797,30.27,80363.04,22.9,0.36976,0.0002,23.00668]
[1778823400583,30.32,80367.25,22.9,0.37087,0.0002,23.03017]
[1778823402967,30.34,80369.0,22.9,0.37131,0.0002,23.03959]
[1778823403034,30.34,80369.0,22.9,0.37131,0.0002,23.03959]
[1778823403428,30.34,80369.0,22.9,0.37131,0.0002,23.03959]
[1778823404186,30.38,80384.28,22.9,0.3746,0.0002,23.10898]
[1778823405522,30.4,80386.9,22.9,0.37525,0.0002,23.12232]
[1778823406101,30.4,80386.9,22.9,0.37525,0.0002,23.12232]
[1778823406175,30.4,80386.9,22.9,0.37525,0.0002,23.12232]
[1778823406375,30.43,80395.11,22.9,0.37705,0.0002,23.15923]
[1778823407592,30.43,80398.01,22.9,0.37764,0.0002,23.17141]
[1778823407656,30.43,80398.01,22.9,0.37764,0.0002,23.17141]
[1778823410632,30.43,80400.14,22.9,0.37808,0.0002,23.1804]
[1778823411177,30.43,80400.14,22.9,0.37808,0.0002,23.1804]
[1778823413299,30.43,80396.48,22.9,0.37734,0.0002,23.16517]
[1778823413921,30.43,80401.82,22.9,0.37843,0.0002,23.18749]
[1778823414724,30.44,80405.7,22.9,0.37923,0.00021,23.2036]
[1778823414795,30.44,80405.7,22.9,0.37923,0.00021,23.2036]
[1778823415452,30.44,80405.7,22.9,0.37923,0.00021,23.2036]
[1778823415470,30.44,80402.54,22.9,0.37858,0.0002,23.19052]
[1778823415525,30.44,80402.54,22.9,0.37858,0.0002,23.19052]
[1778823415700,30.44,80402.54,22.9,0.37858,0.0002,23.19052]
[1778823415835,30.44,80402.54,22.9,0.37858,0.0002,23.19052]
[1778823416294,30.44,80402.54,22.9,0.37858,0.0002,23.19052]
[1778823416334,30.44,80402.54,22.9,0.37858,0.0002,23.19052]
[1778823416395,30.46,80394.55,22.9,0.37703,0.0002,23.15877]
[1778823416595,30.46,80394.55,22.9,0.37703,0.0002,23.15877]
[1778823416844,30.46,80394.55,22.9,0.37703,0.0002,23.15877]
[1778823417578,30.46,80391.43,22.9,0.3764,0.0002,23.14569]
[1778823417749,30.46,80391.43,22.9,0.3764,0.0002,23.14569]
[1778823418025,30.46,80391.43,22.9,0.3764,0.0002,23.14569]
[1778823418310,30.46,80391.43,22.9,0.3764,0.0002,23.14569]
[1778823419943,30.46,80387.63,22.9,0.37563,0.0002,23.12975]
[1778823420918,30.46,80386.22,22.9,0.37534,0.0002,23.12383]
[1778823420966,30.46,80386.22,22.9,0.37534,0.0002,23.12383]
[1778823421101,30.46,80386.22,22.9,0.37534,0.0002,23.12383]
[1778823421207,30.46,80386.22,22.9,0.37534,0.0002,23.12383]
[1778823421307,30.46,80375.18,22.9,0.3731,0.0002,23.07682]
[1778823421815,30.46,80375.18,22.9,0.3731,0.0002,23.07682]
[1778823422150,30.46,80375.18,22.9,0.3731,0.0002,23.07682]
[1778823422398,30.46,80375.18,22.9,0.3731,0.0002,23.07682]
[1778823422435,30.46,80375.18,22.9,0.3731,0.0002,23.07682]
[1778823422414,30.48,80366.68,22.9,0.37144,0.0002,23.04155]
[1778823423118,30.48,80366.68,22.9,0.37144,0.0002,23.04155]
[1778823423182,30.48,80366.68,22.9,0.37144,0.0002,23.04155]
[1778823423292,30.48,80366.68,22.9,0.37144,0.0002,23.04155]
[1778823423331,30.48,80366.68,22.9,0.37144,0.0002,23.04155]
[1778823423373,30.48,80366.68,22.9,0.37144,0.0002,23.04155]
[1778823424185,30.49,80366.44,22.9,0.37146,0.0002,23.04169]
[1778823424279,30.49,80366.44,22.9,0.37146,0.0002,23.04169]
[1778823424310,30.49,80366.44,22.9,0.37146,0.0002,23.04169]
[1778823424381,30.49,80366.44,22.9,0.37146,0.0002,23.04169]
[1778823425199,30.51,80365.55,22.9,0.37133,0.0002,23.03898]
[1778823425921,30.51,80361.72,22.9,0.37056,0.0002,23.02237]
[1778823428861,30.51,80362.26,22.9,0.37069,0.0002,23.02511]
[1778823429365,30.51,80368.92,22.9,0.37205,0.0002,23.05422]
[1778823430372,30.51,80375.33,22.9,0.37336,0.0002,23.082]
[1778823431379,30.52,80382.52,22.9,0.37483,0.0002,23.11288]
[1778823435408,30.53,80374.85,22.9,0.37331,0.0002,23.08086]
[1778823436079,30.53,80374.85,22.9,0.37331,0.0002,23.08086]
[1778823436415,30.53,80367.26,22.9,0.37177,0.0002,23.04824]
[1778823438581,30.55,80367.38,22.9,0.37191,0.0002,23.05098]
[1778823438922,30.55,80367.38,22.9,0.37191,0.0002,23.05098]
[1778823439437,30.55,80360.05,22.9,0.37042,0.0002,23.01918]
[1778823440336,30.55,80360.05,22.9,0.37042,0.0002,23.01918]
[1778823440362,30.55,80360.05,22.9,0.37042,0.0002,23.01918]
[1778823440492,30.55,80360.05,22.9,0.37042,0.0002,23.01918]
[1778823440444,30.57,80350.57,22.9,0.36857,0.0002,22.97871]
[1778823442189,30.57,80348.01,22.9,0.36805,0.0002,22.96752]
[1778823442259,30.57,80348.01,22.9,0.36805,0.0002,22.96752]
[1778823442320,30.57,80348.01,22.9,0.36805,0.0002,22.96752]
[1778823442438,30.57,80348.01,22.9,0.36805,0.0002,22.96752]
[1778823442500,30.57,80348.01,22.9,0.36805,0.0002,22.96752]
[1778823442458,30.57,80333.87,22.9,0.36521,0.0002,22.90431]
[1778823442536,30.57,80333.87,22.9,0.36521,0.0002,22.90431]
[1778823442627,30.57,80333.87,22.9,0.36521,0.0002,22.90431]
[1778823442748,30.57,80333.87,22.9,0.36521,0.0002,22.90431]
[1778823443397,30.57,80333.87,22.9,0.36521,0.0002,22.90431]
[1778823443638,30.57,80335.37,22.9,0.36551,0.0002,22.91113]
[1778823443664,30.57,80335.37,22.9,0.36551,0.0002,22.91113]
[1778823444054,30.57,80335.37,22.9,0.36551,0.0002,22.91113]
[1778823444494,30.57,80336.16,22.9,0.36567,0.0002,22.91473]
[1778823445606,30.57,80339.89,22.9,0.36643,0.0002,22.93163]
[1778823445745,30.57,80339.89,22.9,0.36643,0.0002,22.93163]
[1778823445945,30.57,80339.89,22.9,0.36643,0.0002,22.93163]
[1778823446200,30.57,80339.89,22.9,0.36643,0.0002,22.93163]
[1778823446496,30.58,80338.22,22.9,0.3661,0.0002,22.92431]
[1778823447494,30.58,80338.22,22.9,0.3661,0.0002,22.92431]
[1778823450913,30.58,80339.83,22.9,0.36645,0.0002,22.93196]
[1778823453478,30.58,80338.7,22.9,0.36621,0.0002,22.92291]
[1778823453481,30.58,80338.7,22.9,0.36621,0.0002,22.92291]
[1778823453793,30.58,80341.73,22.9,0.36682,0.0002,22.93652]
[1778823457542,30.58,80338.06,22.9,0.36608,0.0002,22.92011]
[1778823457668,30.58,80337.3,22.9,0.36593,0.0002,22.91673]
[1778823457815,30.58,80337.3,22.9,0.36593,0.0002,22.91673]
[1778823458371,30.58,80337.3,22.9,0.36593,0.0002,22.91673]
[1778823458701,30.59,80334.88,22.9,0.36547,0.0002,22.90629]
[1778823458772,30.59,80334.88,22.9,0.36547,0.0002,22.90629]
[1778823459661,30.59,80330.73,22.9,0.36463,0.0002,22.88757]
[1778823460671,30.59,80328.21,22.9,0.36413,0.0002,22.87618]
[1778823460801,30.59,80328.21,22.9,0.36413,0.0002,22.87618]
[1778823462900,30.59,80326.04,22.9,0.36369,0.0002,22.86636]
[1778823462958,30.59,80326.04,22.9,0.36369,0.0002,22.86636]
[1778823465053,30.59,80326.62,22.9,0.36382,0.0002,22.86915]
[1778823465089,30.59,80326.62,22.9,0.36382,0.0002,22.86915]
[1778823466997,30.59,80329.78,22.9,0.36446,0.0002,22.88367]
[1778823469050,30.61,80327.46,22.9,0.36406,0.0002,22.87445]
[1778823470285,30.62,80325.84,22.9,0.36379,0.0002,22.86843]
[1778823470294,30.62,80325.84,22.9,0.36379,0.0002,22.86843]
[1778823471157,30.62,80317.36,22.9,0.36209,0.0002,22.82975]
[1778823471622,30.62,80317.36,22.9,0.36209,0.0002,22.82975]
[1778823472008,30.62,80317.36,22.9,0.36209,0.0002,22.82975]
[1778823473621,30.62,80316.4,22.9,0.36191,0.0002,22.82543]
[1778823478062,30.63,80319.2,22.9,0.36249,0.0002,22.83874]
[1778823478324,30.63,80319.2,22.9,0.36249,0.0002,22.83874]
[1778823479135,30.63,80318.36,22.9,0.36233,0.0002,22.83508]
[1778823479205,30.63,80318.36,22.9,0.36233,0.0002,22.83508]
[1778823480734,30.64,80326.02,22.9,0.36391,0.0002,22.87105]
[1778823480742,30.64,80326.02,22.9,0.36391,0.0002,22.87105]
[1778823481967,30.66,80327.7,22.9,0.36432,0.0002,22.88015]
[1778823485011,30.67,80329.02,22.9,0.36465,0.0002,22.88751]
[1778823486952,30.69,80335.01,22.9,0.36594,0.0002,22.91619]
[1778823487422,30.69,80341.76,22.9,0.36731,0.0002,22.94669]
[1778823488093,30.69,80341.76,22.9,0.36731,0.0002,22.94669]
[1778823488153,30.69,80341.76,22.9,0.36731,0.0002,22.94669]
[1778823488341,30.69,80341.76,22.9,0.36731,0.0002,22.94669]
[1778823488431,30.69,80334.07,22.9,0.36577,0.0002,22.91235]
[1778823488704,30.69,80334.07,22.9,0.36577,0.0002,22.91235]
[1778823488922,30.69,80334.07,22.9,0.36577,0.0002,22.91235]
[1778823488977,30.69,80327.53,22.9,0.36445,0.0002,22.8829]
[1778823493173,30.7,80330.63,22.9,0.36511,0.0002,22.89763]
[1778823493547,30.7,80330.63,22.9,0.36511,0.0002,22.89763]
[1778823494275,30.71,80332.06,22.9,0.36542,0.0002,22.90459]
[1778823494915,30.71,80341.93,22.9,0.36743,0.0002,22.94917]
[1778823495895,30.71,80341.93,22.9,0.36743,0.0002,22.94917]
[1778823500039,30.71,80349.44,22.9,0.36895,0.0002,22.98242]
[1778823500044,30.71,80349.44,22.9,0.36895,0.0002,22.98242]
[1778823500396,30.71,80349.44,22.9,0.36895,0.0002,22.98242]
[1778823500496,30.71,80349.44,22.9,0.36895,0.0002,22.98242]
[1778823500605,30.71,80349.44,22.9,0.36895,0.0002,22.98242]
[1778823500596,30.71,80350.58,22.9,0.36918,0.0002,22.98742]
[1778823502637,30.72,80347.0,22.9,0.36847,0.0002,22.97198]
[1778823502892,30.72,80341.89,22.9,0.36744,0.0002,22.94938]
[1778823505010,30.72,80340.53,22.9,0.36717,0.0002,22.94336]
[1778823510949,30.72,80348.73,22.9,0.36883,0.0002,22.97977]
[1778823513396,30.72,80345.29,22.9,0.36811,0.0002,22.96035]
[1778823513654,30.72,80345.83,22.9,0.36822,0.0002,22.96275]
[1778823513686,30.72,80345.83,22.9,0.36822,0.0002,22.96275]
[1778823514516,30.72,80345.83,22.9,0.36822,0.0002,22.96275]
[1778823514516,30.72,80337.7,22.9,0.36659,0.0002,22.92668]
[1778823514740,30.72,80337.7,22.9,0.36659,0.0002,22.92668]
[1778823516183,30.72,80338.63,22.9,0.36678,0.0002,22.93087]
[1778823516395,30.72,80338.63,22.9,0.36678,0.0002,22.93087]
[1778823519835,30.72,80345.8,22.9,0.36823,0.0002,22.96278]
[1778823520750,30.72,80347.16,22.9,0.3685,0.0002,22.9688]
[1778823520819,30.72,80347.16,22.9,0.3685,0.0002,22.9688]
[1778823521146,30.72,80346.17,22.9,0.3683,0.0002,22.96444]
[1778823523269,30.72,80350.9,22.9,0.36926,0.0002,22.98543]
[1778823523324,30.72,80350.9,22.9,0.36926,0.0002,22.98543]
[1778823523567,30.72,80350.9,22.9,0.36926,0.0002,22.98543]
[1778823523596,30.72,80350.9,22.9,0.36926,0.0002,22.98543]
[1778823524895,30.72,80357.43,22.9,0.3706,0.0002,23.01426]
[1778823524951,30.72,80357.43,22.9,0.3706,0.0002,23.01426]
[1778823525683,30.73,80360.13,22.9,0.37115,0.0002,23.02611]
[1778823526010,30.73,80360.13,22.9,0.37115,0.0002,23.02611]
[1778823527590,30.73,80359.39,22.9,0.371,0.0002,23.02303]
[1778823528514,30.73,80356.47,22.9,0.37042,0.0002,23.01048]
[1778823528561,30.73,80356.47,22.9,0.37042,0.0002,23.01048]
[1778823529796,30.73,80358.46,22.9,0.37084,0.0002,23.0194]
[1778823532413,30.74,80353.48,22.9,0.36985,0.0002,22.99799]
[1778823532484,30.74,80353.48,22.9,0.36985,0.0002,22.99799]
[1778823533307,30.74,80364.51,22.9,0.37209,0.0002,23.0461]
[1778823534085,30.74,80364.51,22.9,0.37209,0.0002,23.0461]
[1778823534133,30.74,80364.51,22.9,0.37209,0.0002,23.0461]
[1778823534333,30.74,80364.51,22.9,0.37209,0.0002,23.0461]
[1778823534429,30.74,80376.3,22.9,0.37448,0.0002,23.09653]
[1778823534656,30.74,80376.3,22.9,0.37448,0.0002,23.09653]
[1778823535210,30.74,80376.3,22.9,0.37448,0.0002,23.09653]
[1778823537116,30.74,80372.08,22.9,0.37363,0.0002,23.07877]
[1778823542165,30.75,80370.88,22.9,0.37341,0.0002,23.07416]
[1778823543102,30.75,80370.88,22.9,0.37341,0.0002,23.07416]
[1778823546447,30.75,80375.89,22.9,0.37444,0.0002,23.09569]
[1778823546480,30.75,80375.89,22.9,0.37444,0.0002,23.09569]
[1778823546494,30.75,80375.89,22.9,0.37444,0.0002,23.09569]
[1778823546525,30.75,80375.89,22.9,0.37444,0.0002,23.09569]
[1778823546597,30.75,80375.89,22.9,0.37444,0.0002,23.09569]
[1778823546743,30.75,80378.24,22.9,0.37492,0.0002,23.10569]
[1778823547063,30.75,80378.24,22.9,0.37492,0.0002,23.10569]
[1778823547128,30.75,80378.24,22.9,0.37492,0.0002,23.10569]
[1778823547181,30.75,80378.24,22.9,0.37492,0.0002,23.10569]
[1778823547448,30.75,80378.24,22.9,0.37492,0.0002,23.10569]
[1778823547573,30.75,80378.24,22.9,0.37492,0.0002,23.10569]
[1778823547885,30.75,80383.41,22.9,0.37597,0.0002,23.1275]
[1778823548077,30.75,80383.41,22.9,0.37597,0.0002,23.1275]
[1778823548207,30.75,80390.32,22.9,0.37737,0.0002,23.1564]
[1778823549154,30.75,80390.32,22.9,0.37737,0.0002,23.1564]
[1778823549168,30.75,80390.32,22.9,0.37737,0.0002,23.1564]
[1778823550921,30.76,80398.29,22.9,0.379,0.0002,23.18941]
[1778823550994,30.76,80398.29,22.9,0.379,0.0002,23.18941]
[1778823550996,30.76,80398.29,22.9,0.379,0.0002,23.18941]
[1778823552046,30.76,80400.08,22.9,0.37936,0.0002,23.19675]
[1778823552265,30.76,80400.08,22.9,0.37936,0.0002,23.19675]
[1778823553483,30.76,80397.57,22.9,0.37885,0.0002,23.18647]
[1778823553526,30.76,80397.57,22.9,0.37885,0.0002,23.18647]
[1778823555262,30.76,80391.88,22.9,0.37771,0.0002,23.16318]
[1778823556110,30.76,80392.16,22.9,0.37777,0.0002,23.16447]
[1778823558807,30.76,80399.0,22.9,0.37917,0.0002,23.19278]
[1778823558903,30.76,80399.0,22.9,0.37917,0.0002,23.19278]
[1778823561207,30.76,80408.42,22.9,0.38108,0.0002,23.23109]
[1778823561293,30.76,80408.42,22.9,0.38108,0.0002,23.23109]
[1778823561370,30.76,80408.42,22.9,0.38108,0.0002,23.23109]
[1778823561372,30.76,80408.42,22.9,0.38108,0.0002,23.23109]
[1778823561378,30.76,80408.42,22.9,0.38108,0.0002,23.23109]
[1778823561428,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823561813,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823561894,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823561964,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823562058,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823562292,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823562327,30.76,80415.31,22.9,0.38248,0.0002,23.25875]
[1778823562994,30.76,80417.59,22.9,0.38295,0.0002,23.2679]
[1778823564335,30.76,80415.19,22.9,0.38246,0.0002,23.25836]
[1778823564337,30.76,80415.19,22.9,0.38246,0.0002,23.25836]
[1778823564343,30.76,80415.19,22.9,0.38246,0.0002,23.25836]
[1778823564411,30.76,80413.51,22.9,0.38212,0.0002,23.25167]
[1778823564795,30.76,80413.51,22.9,0.38212,0.0002,23.25167]
[1778823565981,30.76,80409.83,22.9,0.38137,0.0002,23.23685]
[1778823566663,30.76,80401.88,22.9,0.37975,0.0002,23.20461]
[1778823568173,30.76,80400.98,22.9,0.37957,0.0002,23.20093]
[1778823568211,30.76,80400.98,22.9,0.37957,0.0002,23.20093]
[1778823568269,30.76,80400.98,22.9,0.37957,0.0002,23.20093]
[1778823568335,30.76,80400.98,22.9,0.37957,0.0002,23.20093]
[1778823568549,30.76,80400.98,22.9,0.37957,0.0002,23.20093]
[1778823568589,30.76,80388.53,22.9,0.37705,0.0002,23.14965]
[1778823569164,30.76,80388.53,22.9,0.37705,0.0002,23.14965]
[1778823569526,30.76,80388.53,22.9,0.37705,0.0002,23.14965]
[1778823569554,30.76,80379.12,22.9,0.37514,0.0002,23.11032]
[1778823569965,30.76,80379.12,22.9,0.37514,0.0002,23.11032]
[1778823570036,30.76,80379.12,22.9,0.37514,0.0002,23.11032]
[1778823570364,30.76,80369.16,22.9,0.37313,0.0002,23.06814]
[1778823570758,30.76,80369.16,22.9,0.37313,0.0002,23.06814]
[1778823571384,30.76,80369.16,22.9,0.37313,0.0002,23.06814]
[1778823571783,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823571809,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823571964,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823572068,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823572170,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823572176,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823572317,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823572406,30.76,80366.05,22.9,0.37249,0.0002,23.05067]
[1778823572678,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823572795,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823572799,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823573071,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823573255,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823573578,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823573642,30.77,80378.54,22.9,0.37502,0.0002,23.10386]
[1778823573658,30.77,80388.0,22.9,0.37694,0.0002,23.14355]
[1778823573773,30.77,80388.0,22.9,0.37694,0.0002,23.14355]
[1778823575850,30.77,80387.68,22.9,0.37687,0.0002,23.14227]
[1778823577165,30.77,80393.84,22.9,0.37812,0.0002,23.16782]
[1778823577502,30.77,80393.84,22.9,0.37812,0.0002,23.16782]
[1778823577728,30.77,80399.84,22.9,0.37934,0.0002,23.19246]
[1778823577924,30.77,80399.84,22.9,0.37934,0.0002,23.19246]
[1778823578295,30.77,80399.84,22.9,0.37934,0.0002,23.19246]
[1778823578482,30.77,80399.84,22.9,0.37934,0.0002,23.19246]
[1778823578504,30.77,80399.84,22.9,0.37934,0.0002,23.19246]
[1778823578606,30.77,80399.84,22.9,0.37934,0.0002,23.19246]
[1778823578658,30.77,80409.02,22.9,0.38121,0.0002,23.22974]
[1778823579427,30.77,80417.66,22.9,0.38296,0.0002,23.26435]
[1778823580802,30.77,80414.7,22.9,0.38236,0.0002,23.25252]
[1778823580807,30.77,80414.7,22.9,0.38236,0.0002,23.25252]
[1778823581095,30.77,80414.7,22.9,0.38236,0.0002,23.25252]
[1778823581198,30.77,80414.7,22.9,0.38236,0.0002,23.25252]
[1778823581441,30.77,80411.15,22.9,0.38163,0.0002,23.23826]
[1778823581863,30.77,80411.15,22.9,0.38163,0.0002,23.23826]
[1778823587483,30.77,80410.46,22.9,0.38151,0.0002,23.23576]
[1778823588611,30.77,80410.46,22.9,0.38151,0.0002,23.23576]
[1778823590353,30.77,80415.63,22.9,0.38256,0.0002,23.25654]
[1778823591317,30.77,80418.82,22.9,0.38321,0.0002,23.26927]
[1778823592504,30.77,80419.68,22.9,0.38339,0.0002,23.2727]
[1778823594926,30.77,80415.91,22.9,0.38262,0.0002,23.25767]
[1778823596757,30.77,80408.63,22.9,0.38114,0.0002,23.22846]
[1778823600926,30.77,80408.33,22.9,0.38108,0.0002,23.2273]
[1778823601191,30.77,80408.33,22.9,0.38108,0.0002,23.2273]
[1778823601581,30.77,80399.98,22.9,0.37939,0.0002,23.1934]
[1778823601794,30.77,80399.98,22.9,0.37939,0.0002,23.1934]
[1778823602879,30.77,80397.54,22.9,0.37889,0.0002,23.1834]
[1778823606355,30.78,80392.4,22.9,0.37787,0.0002,23.16258]
[1778823608066,30.78,80389.26,22.9,0.37725,0.0002,23.14991]
[1778823608247,30.78,80389.26,22.9,0.37725,0.0002,23.14991]
[1778823608411,30.78,80389.26,22.9,0.37725,0.0002,23.14991]
[1778823608655,30.78,80382.67,22.9,0.37592,0.0002,23.1226]
[1778823608749,30.78,80382.67,22.9,0.37592,0.0002,23.1226]
[1778823609637,30.78,80371.78,22.9,0.37373,0.0002,23.0768]
[1778823609762,30.78,80371.78,22.9,0.37373,0.0002,23.0768]
[1778823610072,30.78,80371.78,22.9,0.37373,0.0002,23.0768]
[1778823610254,30.78,80371.78,22.9,0.37373,0.0002,23.0768]
[1778823610301,30.78,80371.78,22.9,0.37373,0.0002,23.0768]
[1778823610488,30.78,80371.78,22.9,0.37373,0.0002,23.0768]
[1778823610644,30.79,80364.49,22.9,0.37226,0.0002,23.04574]
[1778823611289,30.79,80364.49,22.9,0.37226,0.0002,23.04574]
[1778823611651,30.79,80358.11,22.9,0.37098,0.0002,23.01833]
[1778823616301,30.79,80352.63,22.9,0.3699,0.0002,22.99494]
[1778823616686,30.79,80344.83,22.9,0.36833,0.0002,22.96088]
[1778823620714,30.8,80352.25,22.9,0.36985,0.0002,22.99391]
[1778823624126,30.8,80353.65,22.9,0.37014,0.0002,23.0002]
[1778823629777,30.81,80354.52,22.9,0.37035,0.0002,23.00462]
[1778823635193,30.81,80354.28,22.9,0.37029,0.0002,22.99966]
[1778823635939,30.81,80359.17,22.9,0.37129,0.0002,23.021]
[1778823637569,30.81,80365.05,22.9,0.37248,0.0002,23.04635]
[1778823638069,30.82,80366.38,22.9,0.37275,0.0002,23.05212]
[1778823639723,30.82,80373.12,22.9,0.37411,0.0002,23.08088]
[1778823639965,30.82,80373.12,22.9,0.37411,0.0002,23.08088]
[1778823640756,30.82,80370.15,22.9,0.37351,0.0002,23.06831]
[1778823640845,30.82,80370.15,22.9,0.37351,0.0002,23.06831]
[1778823642868,30.82,80376.48,22.9,0.3748,0.0002,23.09528]
[1778823647903,30.83,80379.96,22.9,0.37553,0.0002,23.11049]
[1778823653768,30.83,80384.49,22.9,0.37648,0.0002,23.13004]
[1778823655365,30.84,80378.43,22.9,0.37526,0.0002,23.10483]
[1778823655395,30.84,80369.75,22.9,0.37353,0.0002,23.06842]
[1778823659994,30.84,80376.66,22.9,0.37493,0.0002,23.09792]
[1778823663011,30.85,80377.16,22.9,0.37505,0.0002,23.10033]
[1778823664215,30.85,80374.7,22.9,0.37456,0.0002,23.09007]
[1778823665409,30.85,80371.22,22.9,0.37386,0.0002,23.07546]
[1778823666038,30.85,80360.95,22.9,0.3718,0.0002,23.03179]
[1778823667407,30.85,80360.95,22.9,0.3718,0.0002,23.03179]
[1778823667580,30.85,80360.95,22.9,0.3718,0.0002,23.03179]
[1778823671026,30.85,80370.08,22.9,0.37365,0.0002,23.07097]
[1778823671142,30.85,80370.08,22.9,0.37365,0.0002,23.07097]
[1778823671201,30.85,80370.08,22.9,0.37365,0.0002,23.07097]
[1778823671316,30.85,80370.08,22.9,0.37365,0.0002,23.07097]
[1778823671397,30.85,80370.08,22.9,0.37365,0.0002,23.07097]
[1778823671475,30.85,80376.5,22.9,0.37495,0.0002,23.09825]
[1778823671894,30.85,80376.5,22.9,0.37495,0.0002,23.09825]
[1778823672051,30.85,80376.5,22.9,0.37495,0.0002,23.09825]
[1778823672239,30.85,80376.5,22.9,0.37495,0.0002,23.09825]
[1778823672570,30.85,80376.5,22.9,0.37495,0.0002,23.09825]
[1778823672665,30.85,80390.8,22.9,0.37784,0.0002,23.15776]
[1778823673245,30.85,80390.8,22.9,0.37784,0.0002,23.15776]
[1778823673906,30.85,80396.4,22.9,0.37898,0.0002,23.18077]
[1778823677792,30.86,80402.61,22.9,0.38025,0.0002,23.20633]
[1778823677844,30.86,80402.61,22.9,0.38025,0.0002,23.20633]
[1778823681843,30.86,80407.61,22.9,0.38127,0.0002,23.22673]
[1778823681987,30.86,80407.61,22.9,0.38127,0.0002,23.22673]
[1778823687186,30.87,80408.51,22.9,0.38147,0.0002,23.23068]
[1778823690241,30.87,80404.78,22.9,0.38073,0.0002,23.21582]
[1778823692167,30.87,80404.52,22.9,0.38066,0.0002,23.21071]
[1778823692175,30.87,80404.52,22.9,0.38066,0.0002,23.21071]
[1778823694868,30.87,80403.23,22.9,0.38041,0.0002,23.20561]
[1778823694892,30.87,80402.05,22.9,0.38017,0.0002,23.20086]
[1778823694945,30.87,80402.05,22.9,0.38017,0.0002,23.20086]
[1778823694953,30.87,80402.05,22.9,0.38017,0.0002,23.20086]
[1778823694998,30.87,80402.05,22.9,0.38017,0.0002,23.20086]
[1778823695825,30.87,80397.47,22.9,0.37925,0.0002,23.18244]
[1778823695994,30.87,80397.47,22.9,0.37925,0.0002,23.18244]
[1778823698263,30.88,80381.29,22.9,0.37601,0.0002,23.11617]
[1778823703298,30.89,80381.72,22.9,0.37612,0.0002,23.11853]
[1778823708333,30.89,80383.0,22.9,0.37641,0.0002,23.12444]
[1778823713368,30.9,80384.87,22.9,0.37682,0.0002,23.13283]
[1778823716679,30.91,80384.16,22.9,0.37669,0.0002,23.13015]
[1778823720347,30.91,80387.48,22.9,0.37739,0.0002,23.14443]
[1778823720721,30.91,80387.48,22.9,0.37739,0.0002,23.14443]
[1778823720766,30.91,80387.48,22.9,0.37739,0.0002,23.14443]
[1778823721763,30.91,80386.73,22.9,0.37725,0.0002,23.14147]
[1778823721847,30.91,80386.73,22.9,0.37725,0.0002,23.14147]
[1778823724054,30.92,80385.71,22.9,0.37706,0.0002,23.13766]
[1778823724194,30.92,80385.71,22.9,0.37706,0.0002,23.13766]
[1778823724685,30.92,80390.43,22.9,0.37802,0.0002,23.15725]
[1778823725017,30.92,80390.43,22.9,0.37802,0.0002,23.15725]
[1778823729445,30.92,80396.38,22.9,0.37923,0.0002,23.18171]
[1778823731494,30.92,80405.71,22.9,0.38112,0.0002,23.21945]
[1778823736743,30.92,80400.11,22.9,0.37998,0.0002,23.1968]
[1778823736789,30.92,80400.11,22.9,0.37998,0.0002,23.1968]
[1778823736835,30.92,80400.11,22.9,0.37998,0.0002,23.1968]
[1778823736915,30.92,80400.11,22.9,0.37998,0.0002,23.1968]
[1778823736876,30.92,80404.84,22.9,0.38094,0.0002,23.21589]
[1778823737009,30.92,80404.84,22.9,0.38094,0.0002,23.21589]
[1778823737894,30.92,80404.84,22.9,0.38094,0.0002,23.21589]
[1778823737899,30.92,80392.61,22.9,0.37848,0.0002,23.16645]
[1778823738437,30.92,80392.61,22.9,0.37848,0.0002,23.16645]
[1778823738494,30.92,80392.61,22.9,0.37848,0.0002,23.16645]
[1778823738851,30.92,80392.61,22.9,0.37848,0.0002,23.16645]
[1778823738551,30.93,80381.3,22.9,0.3762,0.0002,23.11993]
[1778823739116,30.93,80381.3,22.9,0.3762,0.0002,23.11993]
[1778823739595,30.93,80381.3,22.9,0.3762,0.0002,23.11993]
[1778823739690,30.93,80381.3,22.9,0.3762,0.0002,23.11993]
[1778823739901,30.93,80381.3,22.9,0.3762,0.0002,23.11993]
[1778823739733,30.93,80389.62,22.9,0.37788,0.0002,23.15436]
[1778823740077,30.93,80389.62,22.9,0.37788,0.0002,23.15436]
[1778823741550,30.93,80393.97,22.9,0.37877,0.0002,23.17231]
[1778823742035,30.93,80395.58,22.9,0.37909,0.0002,23.17887]
[1778823742579,30.93,80404.39,22.9,0.38087,0.0002,23.21454]
[1778823743475,30.93,80404.39,22.9,0.38087,0.0002,23.21454]
[1778823743856,30.93,80404.39,22.9,0.38087,0.0002,23.21454]
[1778823746062,30.93,80402.54,22.9,0.3805,0.0002,23.20721]
[1778823747313,30.93,80400.34,22.9,0.38006,0.0002,23.19836]
[1778823747326,30.93,80400.34,22.9,0.38006,0.0002,23.19836]
[1778823747546,30.93,80400.34,22.9,0.38006,0.0002,23.19836]
[1778823747694,30.93,80400.34,22.9,0.38006,0.0002,23.19836]
[1778823747786,30.93,80400.34,22.9,0.38006,0.0002,23.19836]
[1778823747795,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748093,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748194,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748209,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748229,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748401,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748608,30.93,80396.68,22.9,0.37932,0.0002,23.18355]
[1778823748624,30.93,80399.83,22.9,0.37997,0.0002,23.19649]
[1778823749075,30.93,80399.83,22.9,0.37997,0.0002,23.19649]
[1778823750192,30.93,80400.39,22.9,0.38009,0.0002,23.19885]
[1778823750265,30.93,80400.39,22.9,0.38009,0.0002,23.19885]
[1778823750618,30.93,80400.39,22.9,0.38009,0.0002,23.19885]
[1778823753066,30.93,80393.97,22.9,0.37877,0.0002,23.16852]
[1778823755577,30.93,80395.85,22.9,0.37915,0.0002,23.17619]
[1778823757697,30.94,80409.09,22.9,0.38183,0.0002,23.22968]
[1778823758821,30.94,80409.09,22.9,0.38183,0.0002,23.22968]
[1778823759038,30.94,80408.74,22.9,0.38176,0.0002,23.22831]
[1778823762732,30.94,80418.88,22.9,0.38382,0.0002,23.2686]
[1778823767767,30.94,80412.35,22.9,0.3825,0.0002,23.24281]
[1778823768717,30.94,80412.35,22.9,0.3825,0.0002,23.24281]
[1778823769336,30.94,80411.32,22.9,0.38229,0.0002,23.23873]
[1778823774816,30.94,80414.09,22.9,0.38286,0.0002,23.24984]
[1778823779851,30.94,80414.23,22.9,0.38289,0.0002,23.25044]
[1778823784886,30.94,80417.74,22.9,0.3836,0.0002,23.26433]
[1778823787381,30.94,80420.55,22.9,0.38417,0.0002,23.27538]
[1778823787844,30.94,80420.55,22.9,0.38417,0.0002,23.27538]
[1778823787863,30.94,80420.55,22.9,0.38417,0.0002,23.27538]
[1778823787867,30.94,80420.55,22.9,0.38417,0.0002,23.27538]
[1778823788856,30.94,80422.56,22.9,0.38457,0.0002,23.28326]
[1778823789001,30.94,80427.33,22.9,0.38554,0.0002,23.30185]
[1778823789022,30.94,80427.33,22.9,0.38554,0.0002,23.30185]
[1778823789166,30.94,80427.33,22.9,0.38554,0.0002,23.30185]
[1778823789273,30.94,80427.33,22.9,0.38554,0.0002,23.30185]
[1778823789921,30.94,80433.89,22.9,0.38687,0.0002,23.32719]
[1778823791749,30.94,80439.75,22.9,0.38806,0.0002,23.3496]
[1778823792945,30.94,80454.44,22.9,0.39104,0.0002,23.40484]
[1778823793094,30.94,80454.44,22.9,0.39104,0.0002,23.40484]
[1778823793386,30.94,80454.44,22.9,0.39104,0.0002,23.40484]
[1778823793674,30.94,80454.44,22.9,0.39104,0.0002,23.40484]
[1778823794739,30.94,80456.96,22.9,0.39155,0.0002,23.41413]
[1778823794747,30.94,80456.96,22.9,0.39155,0.0002,23.41413]
[1778823794862,30.94,80456.96,22.9,0.39155,0.0002,23.41413]
[1778823794914,30.94,80456.96,22.9,0.39155,0.0002,23.41413]
[1778823794922,30.94,80456.96,22.9,0.39155,0.0002,23.41413]
[1778823794959,30.94,80460.41,22.9,0.39225,0.0002,23.42685]
[1778823795079,30.94,80460.41,22.9,0.39225,0.0002,23.42685]
[1778823795523,30.94,80460.41,22.9,0.39225,0.0002,23.42685]
[1778823795966,30.94,80462.51,22.9,0.39268,0.0002,23.43464]
[1778823796043,30.94,80462.51,22.9,0.39268,0.0002,23.43464]
[1778823796543,30.94,80462.51,22.9,0.39268,0.0002,23.43464]
[1778823796644,30.94,80462.51,22.9,0.39268,0.0002,23.43468]
[1778823797264,30.94,80462.51,22.9,0.39268,0.0002,23.43468]
[1778823799371,30.94,80471.35,22.9,0.39449,0.0002,23.46701]
[1778823799578,30.94,80471.35,22.9,0.39449,0.0002,23.46701]
[1778823801480,30.94,80474.29,22.9,0.39509,0.0002,23.47766]
[1778823801487,30.94,80474.29,22.9,0.39509,0.0002,23.47766]
[1778823801501,30.94,80474.29,22.9,0.39509,0.0002,23.47766]
[1778823801594,30.94,80474.29,22.9,0.39509,0.0002,23.47766]
[1778823802680,30.94,80474.69,22.9,0.39518,0.0002,23.47915]
[1778823802868,30.94,80481.71,22.9,0.39661,0.0002,23.5043]
[1778823803314,30.94,80481.71,22.9,0.39661,0.0002,23.5043]
[1778823803901,30.94,80481.71,22.9,0.39661,0.0002,23.5043]
[1778823803910,30.94,80491.97,22.9,0.39871,0.0002,23.54049]
[1778823804511,30.94,80491.97,22.9,0.39871,0.0002,23.54049]
[1778823810068,30.94,80489.64,22.9,0.39823,0.0002,23.53226]
[1778823815108,30.94,80487.13,22.9,0.3977,0.0002,23.51923]
[1778823820144,30.94,80483.17,22.9,0.39689,0.0002,23.50521]
[1778823825179,30.94,80479.82,22.9,0.3962,0.0002,23.49331]
[1778823830214,30.94,80472.65,22.9,0.39474,0.0002,23.46762]
[1778823834673,30.94,80467.34,22.9,0.39367,0.0002,23.44842]
[1778823837726,30.94,80466.85,22.9,0.39357,0.0002,23.44673]
[1778823838739,30.94,80467.85,22.9,0.39378,0.0002,23.45041]
[1778823839035,30.94,80467.25,22.9,0.39366,0.0002,23.44825]
[1778823840284,30.94,80478.3,22.9,0.39591,0.0002,23.48821]
[1778823845016,30.94,80479.24,22.9,0.39611,0.0002,23.49159]
[1778823850355,30.95,80479.46,22.9,0.39616,0.0002,23.49246]
[1778823855390,30.95,80478.74,22.9,0.39601,0.0002,23.48995]
[1778823860425,30.95,80478.23,22.9,0.39591,0.0002,23.48816]
[1778823865461,30.95,80473.86,22.9,0.39503,0.0002,23.4726]
[1778823870496,30.95,80472.51,22.9,0.39476,0.0002,23.46788]
[1778823875531,30.96,80478.49,22.9,0.39597,0.0002,23.48534]
[1778823880566,30.96,80479.41,22.9,0.39617,0.0002,23.48873]
[1778823886608,30.96,80478.99,22.9,0.39609,0.0002,23.48737]
[1778823891643,30.96,80477.79,22.9,0.39586,0.0002,23.48321]
[1778823894867,30.96,80469.1,22.9,0.39409,0.0002,23.45198]
[1778823896313,30.96,80464.72,22.9,0.3932,0.0002,23.43607]
[1778823896444,30.96,80464.72,22.9,0.3932,0.0002,23.43607]
[1778823896577,30.96,80464.72,22.9,0.3932,0.0002,23.43607]
[1778823899542,30.97,80461.24,22.9,0.3925,0.0002,23.42349]
[1778823900930,30.97,80461.56,22.9,0.39257,0.0002,23.42473]
[1778823900995,30.97,80461.56,22.9,0.39257,0.0002,23.42473]
[1778823901004,30.97,80461.56,22.9,0.39257,0.0002,23.42473]
[1778823901018,30.97,80461.24,22.9,0.39251,0.0002,23.42361]
[1778823901776,30.97,80461.24,22.9,0.39251,0.0002,23.42361]
[1778823902015,30.97,80461.24,22.9,0.39251,0.0002,23.42361]
[1778823902040,30.97,80461.24,22.9,0.39251,0.0002,23.42361]
[1778823902344,30.97,80455.5,22.9,0.39134,0.0002,23.40246]
[1778823902396,30.97,80455.5,22.9,0.39134,0.0002,23.40246]
[1778823902465,30.97,80455.5,22.9,0.39134,0.0002,23.40246]
[1778823902957,30.97,80455.5,22.9,0.39134,0.0002,23.40246]
[1778823902963,30.97,80458.03,22.9,0.39186,0.0002,23.41189]
[1778823903380,30.97,80458.03,22.9,0.39186,0.0002,23.41189]
[1778823903434,30.97,80458.03,22.9,0.39186,0.0002,23.41189]
[1778823904007,30.97,80458.03,22.9,0.39186,0.0002,23.41189]
[1778823904735,30.97,80457.89,22.9,0.39184,0.0002,23.41149]
[1778823905820,30.97,80457.89,22.9,0.39184,0.0002,23.41149]
[1778823906391,30.97,80455.78,22.9,0.39141,0.0002,23.40373]
[1778823908200,30.98,80449.33,22.9,0.3901,0.0002,23.37975]
[1778823908276,30.98,80449.33,22.9,0.3901,0.0002,23.37975]
[1778823908322,30.98,80449.33,22.9,0.3901,0.0002,23.37975]
[1778823908332,30.98,80449.33,22.9,0.3901,0.0002,23.37975]
[1778823909022,30.98,80449.33,22.9,0.3901,0.0002,23.37975]
[1778823910361,30.98,80440.53,22.9,0.38832,0.0002,23.3466]
[1778823910444,30.98,80440.53,22.9,0.38832,0.0002,23.3466]
[1778823910521,30.98,80440.53,22.9,0.38832,0.0002,23.3466]
[1778823910844,30.98,80440.53,22.9,0.38832,0.0002,23.3466]
[1778823911799,30.98,80438.14,22.9,0.38783,0.0002,23.33749]
[1778823912645,30.98,80437.44,22.9,0.38769,0.0002,23.33478]
[1778823914346,30.97,80440.72,22.9,0.38835,0.0002,23.34718]
[1778823914558,30.97,80440.72,22.9,0.38835,0.0002,23.34718]
[1778823915292,30.97,80434.84,22.9,0.38715,0.0002,23.32469]
[1778823915808,30.97,80434.84,22.9,0.38715,0.0002,23.32469]
[1778823915831,30.97,80434.84,22.9,0.38715,0.0002,23.32469]
[1778823915845,30.97,80434.84,22.9,0.38715,0.0002,23.32469]
[1778823915920,30.97,80427.43,22.9,0.38565,0.0002,23.29608]
[1778823917120,30.97,80422.4,22.9,0.38463,0.0002,23.27647]
[1778823917463,30.97,80422.4,22.9,0.38463,0.0002,23.27647]
[1778823917617,30.97,80422.4,22.9,0.38463,0.0002,23.27647]
[1778823917921,30.97,80422.4,22.9,0.38463,0.0002,23.27647]
[1778823919840,30.97,80432.86,22.9,0.38675,0.0002,23.31698]
[1778823922869,30.97,80433.08,22.9,0.38679,0.0002,23.31777]
[1778823924263,30.97,80432.58,22.9,0.38668,0.0002,23.31579]
[1778823929910,30.97,80431.79,22.9,0.38651,0.0002,23.31261]
[1778823930133,30.97,80431.79,22.9,0.38651,0.0002,23.31261]
[1778823930292,30.97,80431.79,22.9,0.38651,0.0002,23.31261]
[1778823931006,30.97,80431.79,22.9,0.38651,0.0002,23.31261]
[1778823931578,30.97,80427.58,22.9,0.38564,0.0002,23.29209]
[1778823934091,30.97,80425.86,22.9,0.38529,0.0002,23.28539]
[1778823939967,30.97,80421.42,22.9,0.38439,0.0002,23.26806]
[1778823943598,30.97,80416.77,22.9,0.38344,0.0002,23.24964]
[1778823943954,30.97,80416.77,22.9,0.38344,0.0002,23.24964]
[1778823947850,30.96,80417.77,22.9,0.38363,0.0002,23.25339]
[1778823953074,30.97,80419.17,22.9,0.38393,0.0002,23.25909]
[1778823958109,30.97,80422.44,22.9,0.3846,0.0002,23.27215]
[1778823963144,30.97,80417.72,22.9,0.38366,0.0002,23.25384]
[1778823967232,30.97,80421.43,22.9,0.38442,0.0002,23.26856]
[1778823968502,30.97,80424.78,22.9,0.3851,0.0002,23.28169]
[1778823968508,30.97,80424.78,22.9,0.3851,0.0002,23.28169]
[1778823968508,30.97,80424.78,22.9,0.3851,0.0002,23.28169]
[1778823968889,30.98,80431.13,22.9,0.38639,0.0002,23.30637]
[1778823970761,30.98,80435.43,22.9,0.38726,0.0002,23.3229]
[1778823972434,30.98,80437.17,22.9,0.38762,0.0002,23.32958]
[1778823972455,30.98,80437.17,22.9,0.38762,0.0002,23.32958]
[1778823975091,30.98,80430.64,22.9,0.38629,0.0002,23.30452]
[1778823976338,30.98,80425.1,22.9,0.38517,0.0002,23.28307]
[1778823976566,30.98,80425.1,22.9,0.38517,0.0002,23.28307]
[1778823978126,30.97,80422.37,22.9,0.38461,0.0002,23.27229]
[1778823983284,30.97,80417.85,22.9,0.38368,0.0002,23.2542]
[1778823985572,30.97,80417.24,22.9,0.38355,0.0002,23.25174]
[1778823986006,30.97,80417.24,22.9,0.38355,0.0002,23.25174]
[1778823986026,30.97,80417.24,22.9,0.38355,0.0002,23.25174]
[1778823986077,30.97,80417.13,22.9,0.38352,0.0002,23.25121]
[1778823986332,30.97,80417.13,22.9,0.38352,0.0002,23.25121]
[1778823986620,30.97,80417.13,22.9,0.38352,0.0002,23.25121]
[1778823986693,30.97,80417.13,22.9,0.38352,0.0002,23.25121]
[1778823987204,30.97,80414.1,22.9,0.38291,0.0002,23.23933]
[1778823988860,30.97,80409.22,22.9,0.38193,0.0002,23.21993]
[1778823989438,30.97,80407.84,22.9,0.38164,0.0002,23.21433]
[1778823989637,30.97,80407.84,22.9,0.38164,0.0002,23.21433]
[1778823994233,30.96,80406.15,22.9,0.38127,0.0002,23.2031]
[1778823994406,30.96,80406.15,22.9,0.38127,0.0002,23.2031]
[1778823994760,30.96,80409.44,22.9,0.38193,0.0002,23.2162]
[1778823995287,30.96,80409.44,22.9,0.38193,0.0002,23.2162]
[1778823995632,30.96,80409.44,22.9,0.38193,0.0002,23.2162]
[1778823995645,30.96,80409.44,22.9,0.38193,0.0002,23.2162]
[1778824002003,30.97,80416.21,22.9,0.38332,0.0002,23.24337]
[1778824002007,30.97,80416.21,22.9,0.38332,0.0002,23.24337]
[1778824003428,30.97,80408.97,22.9,0.38185,0.0002,23.21463]
[1778824008463,30.97,80405.75,22.9,0.3812,0.0002,23.20172]
[1778824013962,30.97,80405.36,22.9,0.38112,0.0002,23.20017]
[1778824013965,30.97,80405.36,22.9,0.38112,0.0002,23.20017]
[1778824014245,30.97,80404.91,22.9,0.38103,0.0002,23.19837]
[1778824015298,30.97,80404.69,22.9,0.38099,0.0002,23.19754]
[1778824015305,30.97,80404.69,22.9,0.38099,0.0002,23.19754]
[1778824015512,30.97,80404.42,22.9,0.38093,0.0002,23.19647]
[1778824016294,30.97,80404.42,22.9,0.38093,0.0002,23.19647]
[1778824021554,30.97,80402.18,22.9,0.38047,0.0002,23.18726]
[1778824022358,30.97,80402.18,22.9,0.38047,0.0002,23.18726]
[1778824024025,30.97,80398.74,22.9,0.37977,0.0002,23.17332]
[1778824024518,30.96,80396.19,22.9,0.37926,0.0002,23.16295]
[1778824024684,30.96,80396.19,22.9,0.37926,0.0002,23.16295]
[1778824024716,30.96,80396.19,22.9,0.37926,0.0002,23.16295]
[1778824024781,30.96,80387.11,22.9,0.37742,0.0002,23.12577]
[1778824025488,30.96,80387.11,22.9,0.37742,0.0002,23.12577]
[1778824025702,30.96,80387.11,22.9,0.37742,0.0002,23.12577]
[1778824028549,30.97,80393.27,22.9,0.37867,0.0002,23.15115]
[1778824028595,30.97,80393.27,22.9,0.37867,0.0002,23.15115]
[1778824028603,30.97,80396.05,22.9,0.37924,0.0002,23.16261]
[1778824029342,30.97,80396.05,22.9,0.37924,0.0002,23.16261]
[1778824031072,30.97,80398.12,22.9,0.37966,0.0002,23.17112]
[1778824031097,30.97,80398.12,22.9,0.37966,0.0002,23.17112]
[1778824031639,30.97,80400.21,22.9,0.38009,0.0002,23.17957]
[1778824031650,30.97,80400.21,22.9,0.38009,0.0002,23.17957]
[1778824031731,30.97,80400.21,22.9,0.38009,0.0002,23.17957]
[1778824033197,30.97,80402.53,22.9,0.38055,0.0002,23.18892]
[1778824033217,30.97,80402.53,22.9,0.38055,0.0002,23.18892]
[1778824034138,30.97,80403.34,22.9,0.38072,0.0002,23.19216]
[1778824034615,30.97,80403.66,22.9,0.38078,0.0002,23.19349]
[1778824037279,30.97,80409.54,22.9,0.38198,0.0002,23.21711]
[1778824038256,30.97,80414.71,22.9,0.38302,0.0002,23.23767]
[1778824044129,30.97,80415.5,22.9,0.38319,0.0002,23.24084]
[1778824045290,30.97,80409.69,22.9,0.38201,0.0002,23.2178]
[1778824045565,30.97,80409.69,22.9,0.38201,0.0002,23.2178]
[1778824045597,30.97,80409.69,22.9,0.38201,0.0002,23.2178]
[1778824045627,30.97,80409.69,22.9,0.38201,0.0002,23.2178]
[1778824045738,30.97,80409.69,22.9,0.38201,0.0002,23.2178]
[1778824045764,30.97,80409.69,22.9,0.38201,0.0002,23.2178]
[1778824045808,30.97,80398.47,22.9,0.37975,0.0002,23.17275]
[1778824046264,30.97,80398.47,22.9,0.37975,0.0002,23.17275]
[1778824046590,30.97,80398.47,22.9,0.37975,0.0002,23.17275]
[1778824046655,30.97,80398.47,22.9,0.37975,0.0002,23.17275]
[1778824046993,30.97,80398.47,22.9,0.37975,0.0002,23.17275]
[1778824047055,30.97,80389.76,22.9,0.378,0.0002,23.13739]
[1778824052773,30.98,80388.01,22.9,0.37766,0.0002,23.12661]
[1778824057808,30.99,80387.7,22.9,0.37762,0.0002,23.12589]
[1778824060838,30.99,80377.55,22.9,0.3756,0.0002,23.08418]
[1778824065256,31.0,80378.61,22.9,0.37582,0.0002,23.08882]
[1778824065400,31.0,80382.83,22.9,0.37667,0.0002,23.10641]
[1778824065435,31.0,80382.83,22.9,0.37667,0.0002,23.10641]
[1778824065593,31.0,80382.83,22.9,0.37667,0.0002,23.10641]
[1778824066237,31.0,80382.83,22.9,0.37667,0.0002,23.10641]
[1778824065873,31.0,80393.24,22.9,0.37878,0.0002,23.14922]
[1778824066369,31.0,80393.24,22.9,0.37878,0.0002,23.14922]
[1778824066880,31.0,80401.73,22.9,0.38049,0.0002,23.18371]
[1778824069234,31.0,80409.99,22.9,0.38217,0.0002,23.21687]
[1778824072058,31.0,80413.53,22.9,0.38289,0.0002,23.231]
[1778824072404,31.0,80407.41,22.9,0.38165,0.0002,23.20671]
[1778824076872,31.0,80408.5,22.9,0.38188,0.0002,23.21126]
[1778824080923,31.01,80410.93,22.9,0.38239,0.0002,23.22113]
[1778824080930,31.01,80410.93,22.9,0.38239,0.0002,23.22113]
[1778824081097,31.01,80417.84,22.9,0.38379,0.0002,23.24846]
[1778824086159,31.01,80423.01,22.9,0.38484,0.0002,23.26881]
[1778824088259,31.01,80414.48,22.9,0.38312,0.0002,23.23539]
[1778824088665,31.01,80414.48,22.9,0.38312,0.0002,23.23539]
[1778824088980,31.01,80414.48,22.9,0.38312,0.0002,23.23539]
[1778824094071,31.01,80410.04,22.9,0.38223,0.0002,23.21808]
[1778824096839,31.02,80410.23,22.9,0.38228,0.0002,23.21894]
[1778824097877,31.02,80410.62,22.9,0.38236,0.0002,23.22054]
[1778824098127,31.02,80410.62,22.9,0.38236,0.0002,23.22054]
[1778824098225,31.02,80410.62,22.9,0.38236,0.0002,23.22054]
[1778824098343,31.02,80405.88,22.9,0.3814,0.0002,23.20171]
[1778824098370,31.02,80405.88,22.9,0.3814,0.0002,23.20171]
[1778824098372,31.02,80405.88,22.9,0.3814,0.0002,23.20171]
[1778824098441,31.02,80405.88,22.9,0.3814,0.0002,23.20171]
[1778824098864,31.02,80405.88,22.9,0.3814,0.0002,23.20171]
[1778824099106,31.02,80389.35,22.9,0.37807,0.0002,23.13485]
[1778824099395,31.02,80389.35,22.9,0.37807,0.0002,23.13485]
[1778824099418,31.02,80389.35,22.9,0.37807,0.0002,23.13485]
[1778824099878,31.02,80389.35,22.9,0.37807,0.0002,23.13485]
[1778824100054,31.02,80389.35,22.9,0.37807,0.0002,23.13485]
[1778824100585,31.02,80385.6,22.9,0.37732,0.0002,23.11956]
[1778824103659,31.02,80388.0,22.9,0.37782,0.0002,23.12961]
[1778824103860,31.02,80388.0,22.9,0.37782,0.0002,23.12961]
[1778824103951,31.02,80388.0,22.9,0.37782,0.0002,23.12961]
[1778824104107,31.02,80388.0,22.9,0.37782,0.0002,23.12961]
[1778824104152,31.02,80388.0,22.9,0.37782,0.0002,23.12961]
[1778824104174,31.02,80373.11,22.9,0.37483,0.0002,23.06801]
[1778824105149,31.02,80358.49,22.9,0.3719,0.0002,23.00622]
[1778824105545,31.02,80358.49,22.9,0.3719,0.0002,23.00622]
[1778824106121,31.02,80358.49,22.9,0.3719,0.0002,23.00622]
[1778824110765,31.03,80360.25,22.9,0.37226,0.0002,23.01404]
[1778824114212,31.03,80369.28,22.9,0.37406,0.0002,23.04819]
[1778824118120,31.03,80369.52,22.9,0.37412,0.0002,23.04935]
[1778824118240,31.03,80377.69,22.9,0.37576,0.0002,23.08357]
[1778824119294,31.03,80377.69,22.9,0.37576,0.0002,23.08357]
[1778824119247,31.03,80387.58,22.9,0.37776,0.0002,23.12451]
[1778824119363,31.03,80387.58,22.9,0.37776,0.0002,23.12451]
[1778824119374,31.03,80387.58,22.9,0.37776,0.0002,23.12451]
[1778824119893,31.03,80387.58,22.9,0.37776,0.0002,23.12451]
[1778824120268,31.03,80399.32,22.9,0.38013,0.0002,23.17238]
[1778824120423,31.03,80399.32,22.9,0.38013,0.0002,23.17238]
[1778824120484,31.03,80399.32,22.9,0.38013,0.0002,23.17238]
[1778824126298,31.04,80400.61,22.9,0.38039,0.0002,23.17769]
[1778824127458,31.04,80401.1,22.9,0.38049,0.0002,23.17967]
[1778824127466,31.04,80401.1,22.9,0.38049,0.0002,23.17967]
[1778824128312,31.04,80403.66,22.9,0.38101,0.0002,23.18995]
[1778824128402,31.04,80403.66,22.9,0.38101,0.0002,23.18995]
[1778824129529,31.04,80402.08,22.9,0.3807,0.0002,23.18379]
[1778824129598,31.04,80402.08,22.9,0.3807,0.0002,23.18379]
[1778824129659,31.04,80402.08,22.9,0.38071,0.0002,23.18396]
[1778824130425,31.04,80402.08,22.9,0.38071,0.0002,23.18396]
[1778824133956,31.04,80398.19,22.9,0.37993,0.0002,23.16837]
[1778824133960,31.04,80398.19,22.9,0.37993,0.0002,23.16837]
[1778824133969,31.04,80397.18,22.9,0.37973,0.0002,23.16429]
[1778824134494,31.04,80397.18,22.9,0.37973,0.0002,23.16429]
[1778824136160,31.04,80397.3,22.9,0.37976,0.0002,23.16492]
[1778824136294,31.04,80397.3,22.9,0.37976,0.0002,23.16492]
[1778824136261,31.05,80397.87,22.9,0.37988,0.0002,23.16737]
[1778824136461,31.05,80397.87,22.9,0.37988,0.0002,23.16737]
[1778824142411,31.04,80398.85,22.9,0.38008,0.0002,23.1713]
[1778824143743,31.04,80398.85,22.9,0.38008,0.0002,23.1713]
[1778824143851,31.04,80398.85,22.9,0.38008,0.0002,23.1713]
[1778824143856,31.04,80398.85,22.9,0.38008,0.0002,23.1713]
[1778824144129,31.04,80398.85,22.9,0.38008,0.0002,23.1713]
[1778824144184,31.04,80398.85,22.9,0.38008,0.0002,23.1713]
[1778824144969,31.04,80399.85,22.9,0.38028,0.0002,23.17528]
[1778824145056,31.04,80399.85,22.9,0.38028,0.0002,23.17528]
[1778824145117,31.04,80399.85,22.9,0.38028,0.0002,23.17528]
[1778824145206,31.04,80407.76,22.9,0.38187,0.0002,23.20698]
[1778824149460,31.04,80415.54,22.9,0.38344,0.0002,23.23779]
[1778824150361,31.04,80415.54,22.9,0.38344,0.0002,23.23779]
[1778824150393,31.04,80415.54,22.9,0.38344,0.0002,23.23779]
[1778824155507,31.04,80411.91,22.9,0.38271,0.0002,23.22341]
[1778824160542,31.04,80409.54,22.9,0.38223,0.0002,23.21402]
[1778824165577,31.05,80409.09,22.9,0.38214,0.0002,23.2123]
[1778824171098,31.05,80411.78,22.9,0.38269,0.0002,23.22299]
[1778824176807,31.05,80410.09,22.9,0.38233,0.0002,23.21213]
[1778824177599,31.05,80410.14,22.9,0.38234,0.0002,23.21235]
[1778824178251,31.05,80410.14,22.9,0.38234,0.0002,23.21235]
[1778824178260,31.05,80410.14,22.9,0.38234,0.0002,23.21235]
[1778824178879,31.05,80398.47,22.9,0.37999,0.0002,23.16564]
[1778824179675,31.05,80392.03,22.9,0.37869,0.0002,23.13953]
[1778824180947,31.05,80392.03,22.9,0.37869,0.0002,23.13953]
[1778824180985,31.05,80387.92,22.9,0.37786,0.0002,23.12275]
[1778824181494,31.05,80387.92,22.9,0.37786,0.0002,23.12275]
[1778824182722,31.05,80382.7,22.9,0.37681,0.0002,23.10137]
[1778824183086,31.05,80382.7,22.9,0.37681,0.0002,23.10137]
[1778824184312,31.05,80380.38,22.9,0.37635,0.0002,23.09179]
[1778824183716,31.05,80373.37,22.9,0.37494,0.0002,23.06269]
[1778824185157,31.05,80373.37,22.9,0.37494,0.0002,23.06269]
[1778824189457,31.05,80376.96,22.9,0.37568,0.0002,23.07789]
[1778824191886,31.05,80383.59,22.9,0.37702,0.0002,23.10546]
[1778824196986,31.06,80391.28,22.9,0.37859,0.0002,23.13751]
[1778824197115,31.06,80391.28,22.9,0.37859,0.0002,23.13751]
[1778824201316,31.07,80390.79,22.9,0.37852,0.0002,23.13601]
[1778824201393,31.07,80390.98,22.9,0.37856,0.0002,23.13691]
[1778824201406,31.07,80390.98,22.9,0.37856,0.0002,23.13691]
[1778824201504,31.07,80390.98,22.9,0.37856,0.0002,23.13691]
[1778824201863,31.07,80390.98,22.9,0.37856,0.0002,23.13691]
[1778824201877,31.07,80390.98,22.9,0.37856,0.0002,23.13691]
[1778824201962,31.07,80398.19,22.9,0.38002,0.0002,23.16623]
[1778824202850,31.07,80405.47,22.9,0.38149,0.0002,23.19545]
[1778824205395,31.07,80407.72,22.9,0.38194,0.0002,23.20443]
[1778824205777,31.07,80408.4,22.9,0.38208,0.0002,23.20715]
[1778824208349,31.07,80414.15,22.9,0.38324,0.0002,23.2299]
[1778824211915,31.07,80421.85,22.9,0.3848,0.0002,23.26002]
[1778824216952,31.07,80427.28,22.9,0.38589,0.0002,23.28097]
[1778824218265,31.07,80427.28,22.9,0.38589,0.0002,23.28097]
[1778824218269,31.07,80427.28,22.9,0.38589,0.0002,23.28097]
[1778824223922,31.07,80425.19,22.9,0.38546,0.0002,23.27273]
[1778824225225,31.07,80422.83,22.9,0.38498,0.0002,23.26355]
[1778824226015,31.07,80412.0,22.9,0.38279,0.0002,23.22108]
[1778824226864,31.07,80412.0,22.9,0.38279,0.0002,23.22108]
[1778824227407,31.07,80412.0,22.9,0.38279,0.0002,23.22108]
[1778824227976,31.07,80408.63,22.9,0.38211,0.0002,23.20774]
[1778824227981,31.07,80408.63,22.9,0.38211,0.0002,23.20774]
[1778824228019,31.07,80408.63,22.9,0.38211,0.0002,23.20774]
[1778824231745,31.06,80406.0,22.9,0.38156,0.0002,23.19297]
[1778824231769,31.06,80406.0,22.9,0.38156,0.0002,23.19297]
[1778824232017,31.06,80406.0,22.9,0.38156,0.0002,23.19297]
[1778824232119,31.06,80403.22,22.9,0.38099,0.0002,23.18183]
[1778824232596,31.06,80403.22,22.9,0.38099,0.0002,23.18183]
[1778824232723,31.06,80403.22,22.9,0.38099,0.0002,23.18183]
[1778824232747,31.06,80403.22,22.9,0.38099,0.0002,23.18183]
[1778824232793,31.06,80403.22,22.9,0.38099,0.0002,23.18183]
[1778824233067,31.07,80402.67,22.9,0.38089,0.0002,23.17978]
[1778824233481,31.07,80402.67,22.9,0.38089,0.0002,23.17978]
[1778824239307,31.06,80407.21,22.9,0.3818,0.0002,23.19781]
[1778824239400,31.06,80407.21,22.9,0.3818,0.0002,23.19781]
[1778824240294,31.06,80406.05,22.9,0.38157,0.0002,23.19315]
[1778824243139,31.07,80415.4,22.9,0.38346,0.0002,23.23023]
[1778824248292,31.07,80418.81,22.9,0.38415,0.0002,23.24363]
[1778824248448,31.07,80418.81,22.9,0.38415,0.0002,23.24363]
[1778824254430,31.07,80424.4,22.9,0.38528,0.0002,23.26544]
[1778824254463,31.07,80424.44,22.9,0.38529,0.0002,23.26559]
[1778824254519,31.07,80424.44,22.9,0.38529,0.0002,23.26559]
[1778824254728,31.07,80424.44,22.9,0.38529,0.0002,23.26559]
[1778824254758,31.07,80424.44,22.9,0.38529,0.0002,23.26559]
[1778824256021,31.07,80429.81,22.9,0.38637,0.0002,23.28633]
[1778824256268,31.07,80429.81,22.9,0.38637,0.0002,23.28633]
[1778824256304,31.07,80437.3,22.9,0.38789,0.0002,23.31497]
[1778824257366,31.07,80437.3,22.9,0.38789,0.0002,23.31497]
[1778824257807,31.07,80439.6,22.9,0.38835,0.0002,23.32367]
[1778824259869,31.06,80446.73,22.9,0.3898,0.0002,23.35046]
[1778824266124,31.06,80449.06,22.9,0.39025,0.0002,23.35888]
[1778824271603,31.05,80454.84,22.9,0.39141,0.0002,23.38004]
[1778824271696,31.05,80454.84,22.9,0.39141,0.0002,23.38004]
[1778824272758,31.05,80455.51,22.9,0.39154,0.0002,23.38246]
[1778824272765,31.05,80455.51,22.9,0.39154,0.0002,23.38246]
[1778824272849,31.05,80455.51,22.9,0.39154,0.0002,23.38246]
[1778824272932,31.05,80455.51,22.9,0.39154,0.0002,23.38246]
[1778824272993,31.05,80455.51,22.9,0.39154,0.0002,23.38246]
[1778824273348,31.05,80466.18,22.9,0.39371,0.0002,23.42151]
[1778824273570,31.05,80466.18,22.9,0.39371,0.0002,23.42151]
[1778824273788,31.05,80466.18,22.9,0.39371,0.0002,23.42151]
[1778824274076,31.05,80466.18,22.9,0.39371,0.0002,23.42151]
[1778824274122,31.05,80466.18,22.9,0.39371,0.0002,23.42151]
[1778824274355,31.05,80475.99,22.9,0.39571,0.0002,23.4569]
[1778824275362,31.05,80482.44,22.9,0.39702,0.0002,23.47984]
[1778824275525,31.05,80482.44,22.9,0.39702,0.0002,23.47984]
[1778824275958,31.05,80482.44,22.9,0.39702,0.0002,23.47984]
[1778824275960,31.05,80482.44,22.9,0.39702,0.0002,23.47984]
[1778824276051,31.05,80482.44,22.9,0.39702,0.0002,23.47984]
[1778824276369,31.05,80496.67,22.9,0.39993,0.0002,23.52951]
[1778824276528,31.05,80496.67,22.9,0.39993,0.0002,23.52951]
[1778824276805,31.05,80496.67,22.9,0.39993,0.0002,23.52951]
[1778824277376,31.05,80503.79,22.9,0.40138,0.0002,23.5539]
[1778824277969,31.05,80503.79,22.9,0.40138,0.0002,23.5539]
[1778824278536,31.06,80503.94,22.9,0.40141,0.0002,23.55445]
[1778824283148,31.08,80505.69,22.9,0.40186,0.0002,23.5617]
[1778824283315,31.08,80505.69,22.9,0.40186,0.0002,23.5617]
[1778824283347,31.08,80505.69,22.9,0.40186,0.0002,23.5617]
[1778824283515,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824283677,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824283678,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824283994,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824284324,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824284329,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824284348,31.09,80509.12,22.9,0.40258,0.0002,23.57354]
[1778824284431,31.09,80516.27,22.9,0.40404,0.0002,23.59739]
[1778824284495,31.09,80516.27,22.9,0.40404,0.0002,23.59739]
[1778824286963,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287151,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287187,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287200,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287204,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287227,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287265,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287298,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287334,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287344,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287410,31.08,80521.16,22.9,0.40501,0.0002,23.61313]
[1778824287468,31.07,80534.22,22.9,0.40767,0.00021,23.65546]
[1778824288293,31.07,80534.22,22.9,0.40767,0.00021,23.65546]
[1778824288308,31.07,80534.22,22.9,0.40767,0.00021,23.65546]
[1778824288353,31.07,80534.22,22.9,0.40767,0.00021,23.65546]
[1778824288467,31.07,80542.98,22.9,0.40947,0.00021,23.68336]
[1778824288667,31.07,80542.98,22.9,0.40947,0.00021,23.68336]
[1778824289367,31.07,80542.98,22.9,0.40947,0.00021,23.68336]
[1778824290104,31.07,80542.66,22.9,0.40941,0.00021,23.68235]
[1778824290790,31.07,80539.06,22.9,0.40867,0.00021,23.67093]
[1778824291333,31.07,80539.06,22.9,0.40867,0.00021,23.67093]
[1778824291406,31.07,80539.06,22.9,0.40867,0.00021,23.67093]
[1778824291507,31.07,80539.06,22.9,0.40867,0.00021,23.67093]
[1778824291899,31.07,80539.06,22.9,0.40865,0.00021,23.66677]
[1778824291978,31.07,80539.06,22.9,0.40865,0.00021,23.66677]
[1778824291993,31.07,80539.06,22.9,0.40865,0.00021,23.66677]
[1778824292355,31.07,80528.76,22.9,0.40651,0.0002,23.63328]
[1778824292869,31.07,80528.76,22.9,0.40651,0.0002,23.63328]
[1778824293248,31.07,80528.76,22.9,0.40651,0.0002,23.63328]
[1778824293268,31.05,80522.16,22.9,0.40512,0.0002,23.61108]
[1778824293736,31.05,80522.16,22.9,0.40512,0.0002,23.61108]
[1778824293795,31.05,80522.16,22.9,0.40512,0.0002,23.61108]
[1778824293836,31.05,80515.22,22.9,0.4037,0.0002,23.58822]
[1778824294751,31.05,80515.22,22.9,0.4037,0.0002,23.58822]
[1778824296078,31.05,80514.94,22.9,0.40364,0.0002,23.58719]
[1778824298242,31.05,80515.17,22.9,0.40368,0.0002,23.58785]
[1778824298294,31.05,80515.17,22.9,0.40368,0.0002,23.58785]
[1778824298372,31.05,80516.34,22.9,0.40391,0.0002,23.59158]
[1778824298623,31.05,80516.34,22.9,0.40391,0.0002,23.59158]
[1778824302548,31.04,80521.33,22.9,0.4049,0.0002,23.60764]
[1778824302590,31.03,80519.84,22.9,0.40458,0.0002,23.60257]
[1778824303594,31.03,80519.84,22.9,0.40458,0.0002,23.60257]
[1778824303881,31.03,80519.84,22.9,0.40458,0.0002,23.60257]
[1778824304945,31.04,80519.34,22.9,0.40448,0.0002,23.60095]
[1778824308659,31.03,80513.15,22.9,0.40321,0.0002,23.58026]
[1778824308798,31.03,80513.15,22.9,0.40321,0.0002,23.58026]
[1778824308899,31.03,80513.6,22.9,0.4033,0.0002,23.58175]
[1778824309612,31.03,80513.6,22.9,0.4033,0.0002,23.58175]
[1778824313636,31.03,80514.82,22.9,0.40355,0.0002,23.58584]
[1778824314021,31.03,80514.82,22.9,0.40355,0.0002,23.58584]
[1778824314183,31.03,80514.82,22.9,0.40355,0.0002,23.58584]
[1778824314284,31.03,80514.58,22.9,0.4035,0.0002,23.58502]
[1778824314594,31.03,80514.58,22.9,0.4035,0.0002,23.58502]
[1778824316759,31.03,80510.83,22.9,0.40273,0.0002,23.57243]
[1778824317238,31.03,80510.83,22.9,0.40273,0.0002,23.57243]
[1778824317380,31.03,80510.83,22.9,0.40273,0.0002,23.57243]
[1778824317387,31.03,80510.83,22.9,0.40273,0.0002,23.57243]
[1778824318972,31.03,80506.47,22.9,0.40184,0.0002,23.55771]
[1778824319542,31.03,80506.47,22.9,0.40184,0.0002,23.55771]
[1778824319891,31.03,80503.75,22.9,0.40128,0.0002,23.5485]
[1778824320711,31.03,80501.9,22.9,0.40091,0.0002,23.54216]
[1778824322080,31.03,80502.31,22.9,0.40099,0.0002,23.54359]
[1778824322095,31.03,80502.31,22.9,0.40099,0.0002,23.54359]
[1778824322129,31.03,80502.31,22.9,0.40099,0.0002,23.54359]
[1778824323805,31.03,80498.34,22.9,0.40018,0.0002,23.53002]
[1778824325068,31.03,80494.97,22.9,0.39949,0.0002,23.51841]
[1778824328360,31.04,80495.45,22.9,0.39959,0.0002,23.52008]
[1778824329041,31.04,80484.53,22.9,0.39736,0.0002,23.48196]
[1778824329639,31.04,80484.53,22.9,0.39736,0.0002,23.48196]
[1778824329708,31.04,80484.53,22.9,0.39736,0.0002,23.48196]
[1778824329788,31.04,80484.53,22.9,0.39736,0.0002,23.48196]
[1778824330466,31.04,80484.53,22.9,0.39736,0.0002,23.48196]
[1778824329959,31.04,80474.51,22.9,0.39532,0.0002,23.44635]
[1778824330853,31.04,80474.51,22.9,0.39532,0.0002,23.44635]
[1778824330868,31.04,80474.51,22.9,0.39532,0.0002,23.44635]
[1778824331552,31.04,80474.51,22.9,0.39532,0.0002,23.44635]
[1778824331153,31.04,80466.07,22.9,0.3936,0.0002,23.4159]
[1778824333246,31.04,80462.39,22.9,0.39285,0.0002,23.40243]
[1778824334531,31.03,80459.82,22.9,0.39232,0.0002,23.39296]
[1778824338557,31.02,80458.41,22.9,0.39199,0.0002,23.387]
[1778824340987,31.01,80455.51,22.9,0.39134,0.0002,23.37532]
[1778824341095,31.01,80455.51,22.9,0.39134,0.0002,23.37532]
[1778824341767,31.01,80453.99,22.9,0.39103,0.0002,23.36966]
[1778824341869,31.01,80443.15,22.9,0.38883,0.0002,23.329]
[1778824342620,31.01,80443.15,22.9,0.38883,0.0002,23.329]
[1778824342677,31.01,80443.15,22.9,0.38883,0.0002,23.329]
[1778824343265,31.01,80443.15,22.9,0.38883,0.0002,23.329]
[1778824344264,31.01,80440.15,22.9,0.38822,0.0002,23.31763]
[1778824349292,31.01,80436.52,22.9,0.38749,0.0002,23.30386]
[1778824351236,31.01,80434.23,22.9,0.38702,0.0002,23.29514]
[1778824355619,31.01,80433.68,22.9,0.3869,0.0002,23.28895]
[1778824355651,31.01,80433.68,22.9,0.3869,0.0002,23.28895]
[1778824355734,31.01,80433.68,22.9,0.3869,0.0002,23.28895]
[1778824355875,31.01,80433.68,22.9,0.3869,0.0002,23.28895]
[1778824355966,31.01,80426.96,22.9,0.38554,0.0002,23.26306]
[1778824356657,31.01,80426.96,22.9,0.38554,0.0002,23.26306]
[1778824356798,31.01,80426.96,22.9,0.38554,0.0002,23.26306]
[1778824358873,31.02,80418.78,22.9,0.38391,0.0002,23.23165]
[1778824364058,31.03,80414.53,22.9,0.3831,0.0002,23.21584]
[1778824369758,31.04,80413.2,22.9,0.38285,0.0002,23.21099]
[1778824374396,31.04,80410.02,22.9,0.38223,0.0002,23.19868]
[1778824376142,31.04,80413.04,22.9,0.38285,0.0002,23.2108]
[1778824379175,31.04,80411.8,22.9,0.38261,0.0002,23.2061]
[1778824384690,31.05,80415.09,22.9,0.38329,0.0002,23.21947]
[1778824390208,31.06,80410.88,22.9,0.38247,0.0002,23.20326]
[1778824394551,31.06,80409.94,22.9,0.38229,0.0002,23.19974]
[1778824398264,31.06,80417.41,22.9,0.38381,0.0002,23.22953]
[1778824400925,31.06,80417.36,22.9,0.38381,0.0002,23.22944]
[1778824403191,31.07,80426.94,22.9,0.38575,0.0002,23.26683]
[1778824407899,31.07,80435.59,22.9,0.38751,0.0002,23.30017]
[1778824407922,31.07,80435.59,22.9,0.38751,0.0002,23.30017]
[1778824407925,31.07,80435.59,22.9,0.38751,0.0002,23.30017]
[1778824410512,31.07,80440.79,22.9,0.38857,0.0002,23.31994]
[1778824411547,31.07,80439.98,22.9,0.3884,0.0002,23.31688]
[1778824413582,31.07,80443.07,22.9,0.38901,0.0002,23.32435]
[1778824415383,31.07,80454.02,22.9,0.39123,0.0002,23.36525]
[1778824415794,31.07,80454.02,22.9,0.39123,0.0002,23.36525]
[1778824418880,31.07,80453.68,22.9,0.39116,0.0002,23.36393]
[1778824424446,31.07,80456.11,22.9,0.39165,0.0002,23.37282]
[1778824429483,31.06,80457.36,22.9,0.3919,0.0002,23.37733]
[1778824431643,31.06,80457.21,22.9,0.39187,0.0002,23.37676]
[1778824431672,31.06,80457.21,22.9,0.39187,0.0002,23.37676]
[1778824432239,31.06,80457.3,22.9,0.39188,0.0002,23.37708]
[1778824433177,31.06,80457.33,22.9,0.39189,0.0002,23.37717]
[1778824438293,31.06,80452.62,22.9,0.39092,0.0002,23.35966]
[1778824440274,31.06,80452.26,22.9,0.39085,0.0002,23.35829]
[1778824440308,31.06,80452.26,22.9,0.39085,0.0002,23.35829]
[1778824440509,31.06,80452.26,22.9,0.39085,0.0002,23.35829]
[1778824441357,31.06,80446.97,22.9,0.38977,0.0002,23.33854]
[1778824441428,31.06,80446.97,22.9,0.38977,0.0002,23.33854]
[1778824441480,31.06,80446.97,22.9,0.38977,0.0002,23.33854]
[1778824441785,31.06,80444.53,22.9,0.38928,0.0002,23.32937]
[1778824443193,31.06,80447.19,22.9,0.38982,0.0002,23.33936]
[1778824443679,31.06,80447.19,22.9,0.38982,0.0002,23.33936]
[1778824443992,31.06,80451.29,22.9,0.39065,0.0002,23.35466]
[1778824444521,31.06,80451.29,22.9,0.39065,0.0002,23.35466]
[1778824445136,31.06,80455.58,22.9,0.39152,0.0002,23.37056]
[1778824445194,31.06,80455.58,22.9,0.39152,0.0002,23.37056]
[1778824449454,31.06,80454.33,22.9,0.39126,0.0002,23.36583]
[1778824449652,31.06,80454.33,22.9,0.39126,0.0002,23.36583]
[1778824450286,31.06,80450.27,22.9,0.39044,0.0002,23.35073]
[1778824450490,31.06,80450.27,22.9,0.39044,0.0002,23.35073]
[1778824450751,31.06,80444.29,22.9,0.38922,0.0002,23.32832]
[1778824453105,31.06,80442.14,22.9,0.38879,0.0002,23.32022]
[1778824453352,31.06,80442.14,22.9,0.38879,0.0002,23.32022]
[1778824453652,31.06,80450.27,22.9,0.39044,0.0002,23.35073]
[1778824454437,31.06,80450.27,22.9,0.39044,0.0002,23.35073]
[1778824454834,31.06,80454.16,22.9,0.39123,0.0002,23.36518]
[1778824454994,31.06,80454.16,22.9,0.39123,0.0002,23.36518]
[1778824460702,31.06,80449.53,22.9,0.39028,0.0002,23.34787]
[1778824461775,31.06,80449.53,22.9,0.39028,0.0002,23.34787]
[1778824464693,31.06,80445.91,22.9,0.38954,0.0002,23.3343]
[1778824464830,31.06,80445.69,22.9,0.3895,0.0002,23.33347]
[1778824467448,31.06,80443.77,22.9,0.38911,0.0002,23.32624]
[1778824471733,31.06,80438.81,22.9,0.38809,0.0002,23.30339]
[1778824477399,31.07,80437.22,22.9,0.3878,0.0002,23.29797]
[1778824477939,31.07,80437.77,22.9,0.38793,0.0002,23.30037]
[1778824478770,31.08,80434.97,22.9,0.38737,0.0002,23.28984]
[1778824478785,31.08,80434.97,22.9,0.38737,0.0002,23.28984]
[1778824480849,31.08,80427.6,22.9,0.38588,0.0002,23.26158]
[1778824480917,31.08,80427.6,22.9,0.38588,0.0002,23.26158]
[1778824482154,31.08,80428.03,22.9,0.38597,0.0002,23.26331]
[1778824482411,31.08,80428.03,22.9,0.38597,0.0002,23.26331]
[1778824483316,31.08,80428.44,22.9,0.38606,0.0002,23.26492]
[1778824483320,31.08,80428.44,22.9,0.38606,0.0002,23.26492]
[1778824484035,31.08,80433.5,22.9,0.38708,0.0002,23.28438]
[1778824484136,31.08,80439.87,22.9,0.38838,0.0002,23.30864]
[1778824487091,31.08,80443.17,22.9,0.38905,0.0002,23.32115]
[1778824488012,31.08,80443.95,22.9,0.38921,0.0002,23.3241]
[1778824488849,31.08,80445.45,22.9,0.38951,0.0002,23.32972]
[1778824491693,31.08,80446.89,22.9,0.3898,0.0002,23.33507]
[1778824491867,31.08,80447.87,22.9,0.39,0.0002,23.33873]
[1778824495861,31.08,80449.12,22.9,0.39025,0.0002,23.34337]
[1778824496736,31.08,80449.12,22.9,0.39025,0.0002,23.34337]
[1778824501456,31.08,80448.16,22.9,0.39005,0.0002,23.33967]
[1778824501629,31.08,80448.16,22.9,0.39005,0.0002,23.33967]
[1778824504443,31.08,80441.25,22.9,0.38865,0.0002,23.31371]
[1778824504468,31.08,80441.25,22.9,0.38865,0.0002,23.31371]
[1778824505825,31.08,80440.95,22.9,0.38859,0.0002,23.31261]
[1778824505946,31.08,80440.95,22.9,0.38859,0.0002,23.31261]
[1778824510861,31.08,80445.68,22.9,0.38955,0.0002,23.33047]
[1778824511116,31.08,80445.68,22.9,0.38955,0.0002,23.33047]
[1778824512035,31.08,80445.7,22.9,0.38956,0.0002,23.33054]
[1778824512147,31.08,80445.7,22.9,0.38956,0.0002,23.33054]
[1778824512149,31.08,80445.7,22.9,0.38956,0.0002,23.33054]
[1778824518442,31.08,80445.99,22.9,0.38962,0.0002,23.33168]
[1778824521054,31.08,80443.21,22.9,0.38905,0.0002,23.32125]
[1778824521407,31.08,80443.21,22.9,0.38905,0.0002,23.32125]
[1778824523293,31.08,80440.06,22.9,0.38842,0.0002,23.30939]
[1778824524279,31.08,80439.5,22.9,0.3883,0.0002,23.30729]
[1778824530220,31.08,80442.33,22.9,0.38888,0.0002,23.3181]
[1778824535255,31.08,80440.42,22.9,0.38848,0.0002,23.30672]
[1778824540290,31.08,80440.06,22.9,0.38841,0.0002,23.30541]
[1778824545325,31.08,80442.09,22.9,0.38883,0.0002,23.31312]
[1778824550500,31.08,80444.34,22.9,0.38928,0.0002,23.32161]
[1778824551662,31.08,80444.88,22.9,0.38939,0.0002,23.32364]
[1778824557554,31.08,80442.22,22.9,0.38885,0.0002,23.31363]
[1778824558483,31.08,80441.36,22.9,0.38868,0.0002,23.31039]
[1778824561240,31.08,80442.07,22.9,0.38882,0.0002,23.3131]
[1778824562560,31.08,80442.3,22.9,0.38887,0.0002,23.31397]
[1778824562582,31.08,80436.07,22.9,0.38761,0.0002,23.29037]
[1778824563150,31.08,80436.07,22.9,0.38761,0.0002,23.29037]
[1778824563968,31.08,80431.52,22.9,0.38669,0.0002,23.273]
[1778824564565,31.08,80431.52,22.9,0.38669,0.0002,23.273]
[1778824564773,31.08,80431.52,22.9,0.38669,0.0002,23.273]
[1778824564862,31.08,80431.66,22.9,0.38672,0.0002,23.27356]
[1778824567458,31.08,80437.31,22.9,0.38787,0.0002,23.29518]
[1778824569440,31.09,80435.5,22.9,0.3875,0.0002,23.28832]
[1778824570470,31.09,80433.43,22.9,0.38708,0.0002,23.28043]
[1778824570691,31.09,80433.43,22.9,0.38708,0.0002,23.28043]
[1778824572359,31.09,80435.05,22.9,0.38741,0.0002,23.28666]
[1778824573157,31.09,80434.86,22.9,0.38737,0.0002,23.28595]
[1778824574539,31.09,80434.52,22.9,0.38731,0.0002,23.28467]
[1778824575562,31.09,80428.43,22.9,0.38607,0.0002,23.26134]
[1778824576181,31.09,80427.54,22.9,0.3859,0.0002,23.25794]
[1778824578190,31.09,80424.62,22.9,0.38531,0.0002,23.24672]
[1778824579564,31.09,80423.72,22.9,0.38513,0.0002,23.24326]
[1778824579592,31.09,80423.72,22.9,0.38513,0.0002,23.24326]
[1778824581797,31.09,80420.64,22.9,0.38451,0.0002,23.23136]
[1778824581895,31.09,80420.42,22.9,0.38447,0.0002,23.23055]
[1778824581910,31.09,80420.42,22.9,0.38447,0.0002,23.23055]
[1778824582690,31.09,80420.42,22.9,0.38447,0.0002,23.23055]
[1778824582788,31.09,80415.74,22.9,0.38352,0.0002,23.21216]
[1778824582894,31.09,80415.74,22.9,0.38352,0.0002,23.21216]
[1778824587013,31.09,80413.77,22.9,0.38311,0.0002,23.20416]
[1778824587782,31.09,80413.77,22.9,0.38311,0.0002,23.20416]
[1778824587894,31.09,80411.86,22.9,0.38272,0.0002,23.19656]
[1778824588631,31.08,80412.47,22.9,0.38284,0.0002,23.19895]
[1778824588890,31.08,80412.47,22.9,0.38284,0.0002,23.19895]
[1778824589682,31.08,80412.47,22.9,0.38284,0.0002,23.19895]
[1778824591730,31.09,80414.99,22.9,0.38335,0.0002,23.20892]
[1778824597019,31.08,80414.31,22.9,0.38319,0.0002,23.20187]
[1778824600351,31.08,80414.15,22.9,0.38315,0.0002,23.20117]
[1778824601418,31.08,80413.43,22.9,0.383,0.0002,23.1983]
[1778824603641,31.08,80412.69,22.9,0.38285,0.0002,23.19533]
[1778824608771,31.08,80412.77,22.9,0.38286,0.0002,23.19552]
[1778824610343,31.08,80411.48,22.9,0.3826,0.0002,23.1904]
[1778824613478,31.08,80413.45,22.9,0.38299,0.0002,23.1981]
[1778824614311,31.08,80413.05,22.9,0.38291,0.0002,23.1965]
[1778824614624,31.08,80413.05,22.9,0.38291,0.0002,23.1965]
[1778824618490,31.08,80412.3,22.9,0.38275,0.0002,23.19344]
[1778824619850,31.08,80401.44,22.9,0.38056,0.0002,23.15014]
[1778824620480,31.08,80401.44,22.9,0.38056,0.0002,23.15014]
[1778824621412,31.08,80401.44,22.9,0.38056,0.0002,23.15014]
[1778824622331,31.08,80399.36,22.9,0.38014,0.0002,23.14178]
[1778824622358,31.08,80399.36,22.9,0.38014,0.0002,23.14178]
[1778824622365,31.08,80399.36,22.9,0.38014,0.0002,23.14178]
[1778824622445,31.08,80399.36,22.9,0.38014,0.0002,23.14178]
[1778824622695,31.08,80395.58,22.9,0.37938,0.0002,23.12652]
[1778824623294,31.08,80395.58,22.9,0.37938,0.0002,23.12652]
[1778824624500,31.08,80392.73,22.9,0.37881,0.0002,23.11509]
[1778824624757,31.08,80392.73,22.9,0.37881,0.0002,23.11509]
[1778824625344,31.08,80390.22,22.9,0.37831,0.0002,23.105]
[1778824625605,31.08,80390.22,22.9,0.37831,0.0002,23.105]
[1778824630930,31.08,80386.37,22.9,0.37755,0.0002,23.08952]
[1778824633831,31.08,80385.44,22.9,0.37737,0.0002,23.08581]
[1778824635744,31.09,80385.46,22.9,0.37739,0.0002,23.08622]
[1778824636252,31.09,80381.09,22.9,0.37652,0.0002,23.06834]
[1778824636656,31.09,80381.09,22.9,0.37652,0.0002,23.06834]
[1778824638769,31.09,80377.75,22.9,0.37585,0.0002,23.05461]
[1778824641050,31.09,80375.44,22.9,0.3754,0.0002,23.04526]
[1778824641995,31.1,80375.24,22.9,0.37537,0.0002,23.04458]
[1778824644022,31.1,80366.62,22.9,0.37365,0.0002,23.00865]
[1778824646213,31.1,80362.17,22.9,0.37276,0.0002,22.98992]
[1778824649482,31.1,80360.31,22.9,0.37239,0.0002,22.98217]
[1778824649865,31.1,80360.31,22.9,0.37239,0.0002,22.98217]
[1778824649904,31.1,80360.31,22.9,0.37239,0.0002,22.9822]
[1778824649967,31.1,80360.31,22.9,0.37239,0.0002,22.9822]
[1778824650040,31.1,80360.31,22.9,0.37239,0.0002,22.9822]
[1778824650987,31.1,80359.09,22.9,0.37215,0.0002,22.97705]
[1778824651519,31.1,80359.09,22.9,0.37215,0.0002,22.97705]
[1778824651524,31.1,80359.09,22.9,0.37215,0.0002,22.97705]
[1778824651534,31.1,80359.09,22.9,0.37215,0.0002,22.97705]
[1778824652089,31.1,80356.22,22.9,0.37155,0.0002,22.96059]
[1778824658120,31.1,80355.72,22.9,0.37147,0.0002,22.9587]
[1778824663155,31.11,80357.09,22.9,0.37175,0.0002,22.9647]
[1778824667126,31.11,80357.92,22.9,0.37192,0.0002,22.96836]
[1778824667213,31.11,80357.92,22.9,0.37192,0.0002,22.96836]
[1778824667249,31.11,80357.92,22.9,0.37192,0.0002,22.96836]
[1778824667264,31.11,80357.28,22.9,0.3718,0.0002,22.96568]
[1778824668843,31.11,80357.28,22.9,0.3718,0.0002,22.96568]
[1778824669385,31.11,80355.71,22.9,0.37148,0.0002,22.95885]
[1778824675243,31.1,80355.58,22.9,0.37141,0.0002,22.95745]
[1778824680278,31.09,80357.62,22.9,0.37178,0.0002,22.96552]
[1778824685313,31.08,80354.12,22.9,0.37105,0.0002,22.94994]
[1778824686212,31.08,80354.12,22.9,0.37105,0.0002,22.94994]
[1778824687405,31.08,80353.24,22.9,0.37087,0.0002,22.94604]
[1778824687564,31.08,80353.24,22.9,0.37087,0.0002,22.94604]
[1778824689292,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824689484,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824689495,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824689535,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824689606,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824689633,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824689668,31.08,80349.76,22.9,0.37016,0.0002,22.93084]
[1778824690351,31.08,80336.49,22.9,0.3675,0.0002,22.8729]
[1778824691059,31.08,80336.49,22.9,0.3675,0.0002,22.8729]
[1778824692446,31.07,80334.57,22.9,0.36711,0.0002,22.86439]
[1778824698205,31.07,80333.69,22.9,0.36692,0.0002,22.86011]
[1778824703458,31.07,80336.2,22.9,0.3674,0.0002,22.87079]
[1778824703458,31.07,80336.2,22.9,0.3674,0.0002,22.87079]
[1778824703468,31.07,80336.2,22.9,0.3674,0.0002,22.87079]
[1778824704522,31.07,80335.09,22.9,0.36717,0.0002,22.86584]
[1778824709930,31.06,80335.67,22.9,0.36727,0.0002,22.86807]
[1778824711809,31.06,80335.88,22.9,0.36731,0.0002,22.86887]
[1778824712643,31.06,80333.16,22.9,0.36674,0.0002,22.85255]
[1778824718552,31.06,80330.04,22.9,0.3661,0.0002,22.83846]
[1778824720654,31.06,80330.6,22.9,0.36621,0.0002,22.84091]
[1778824722279,31.06,80329.85,22.9,0.36606,0.0002,22.83753]
[1778824727616,31.05,80325.42,22.9,0.36517,0.0002,22.81773]
[1778824729167,31.05,80326.43,22.9,0.36537,0.0002,22.82222]
[1778824730431,31.05,80331.61,22.9,0.36641,0.0002,22.84519]
[1778824731746,31.05,80336.07,22.9,0.3673,0.0002,22.86484]
[1778824737687,31.05,80338.5,22.9,0.36777,0.0002,22.87524]
[1778824740216,31.05,80335.76,22.9,0.36722,0.0002,22.86315]
[1778824741244,31.05,80331.71,22.9,0.36641,0.0002,22.84526]
[1778824741248,31.05,80331.71,22.9,0.36641,0.0002,22.84526]
[1778824741395,31.05,80331.71,22.9,0.36641,0.0002,22.84526]
[1778824744553,31.05,80328.12,22.9,0.36569,0.0002,22.82933]
[1778824745067,31.05,80326.71,22.9,0.36541,0.0002,22.82306]
[1778824746742,31.05,80326.47,22.9,0.36536,0.0002,22.82199]
[1778824746783,31.05,80326.47,22.9,0.36536,0.0002,22.82199]
[1778824747872,31.05,80326.83,22.9,0.36543,0.0002,22.8236]
[1778824748386,31.05,80322.68,22.9,0.36461,0.0002,22.80509]
[1778824752882,31.05,80321.78,22.9,0.36443,0.0002,22.80114]
[1778824756123,31.05,80320.12,22.9,0.3641,0.0002,22.7938]
[1778824756155,31.05,80320.12,22.9,0.3641,0.0002,22.7938]
[1778824756172,31.05,80320.12,22.9,0.3641,0.0002,22.7938]
[1778824756325,31.05,80320.12,22.9,0.3641,0.0002,22.7938]
[1778824761383,31.05,80319.65,22.9,0.36402,0.0002,22.79185]
[1778824763364,31.05,80317.04,22.9,0.3635,0.0002,22.78019]
[1778824763556,31.05,80317.04,22.9,0.3635,0.0002,22.78019]
[1778824763870,31.05,80308.47,22.9,0.3618,0.0002,22.74144]
[1778824764215,31.05,80308.47,22.9,0.3618,0.0002,22.74144]
[1778824764270,31.05,80308.47,22.9,0.3618,0.0002,22.74144]
[1778824764309,31.05,80308.47,22.9,0.3618,0.0002,22.74144]
[1778824764416,31.05,80308.47,22.9,0.3618,0.0002,22.74144]
[1778824767293,31.06,80308.7,22.9,0.36186,0.0002,22.74271]
[1778824767295,31.06,80308.7,22.9,0.36186,0.0002,22.74271]
[1778824768398,31.06,80308.75,22.9,0.36187,0.0002,22.74301]
[1778824769647,31.06,80308.74,22.9,0.36187,0.0002,22.74303]
[1778824771452,31.06,80308.65,22.9,0.36186,0.0002,22.74277]
[1778824771927,31.06,80316.63,22.9,0.36343,0.0002,22.77467]
[1778824772685,31.06,80316.63,22.9,0.36343,0.0002,22.77467]
[1778824772891,31.06,80316.63,22.9,0.36343,0.0002,22.77467]
[1778824773024,31.06,80325.54,22.9,0.3652,0.0002,22.81463]
[1778824773299,31.06,80325.54,22.9,0.3652,0.0002,22.81463]
[1778824773639,31.06,80325.54,22.9,0.3652,0.0002,22.81463]
[1778824774159,31.06,80331.5,22.9,0.36639,0.0002,22.8411]
[1778824774559,31.06,80331.5,22.9,0.36639,0.0002,22.8411]
[1778824777179,31.06,80335.93,22.9,0.36728,0.0002,22.86061]
[1778824777970,31.06,80343.44,22.9,0.36878,0.0002,22.89345]
[1778824778111,31.06,80343.44,22.9,0.36878,0.0002,22.89345]
[1778824779174,31.06,80345.77,22.9,0.36924,0.0002,22.90355]
[1778824779493,31.06,80345.77,22.9,0.36924,0.0002,22.90355]
[1778824780109,31.06,80347.25,22.9,0.36954,0.0002,22.90993]
[1778824783867,31.06,80353.79,22.9,0.37084,0.0002,22.938]
[1778824787033,31.06,80346.16,22.9,0.3693,0.0002,22.90479]
[1778824789052,31.05,80355.38,22.9,0.37114,0.0002,22.94446]
[1778824791778,31.05,80357.47,22.9,0.37155,0.0002,22.95328]
[1778824791818,31.05,80357.47,22.9,0.37155,0.0002,22.95328]
[1778824791823,31.05,80357.47,22.9,0.37155,0.0002,22.95328]
[1778824792170,31.05,80357.25,22.9,0.37151,0.0002,22.95226]
[1778824792288,31.05,80357.25,22.9,0.37151,0.0002,22.95226]
[1778824792529,31.05,80357.22,22.9,0.3715,0.0002,22.95206]
[1778824793326,31.05,80357.22,22.9,0.3715,0.0002,22.95206]
[1778824795163,31.05,80359.25,22.9,0.37191,0.0002,22.9608]
[1778824795545,31.05,80359.25,22.9,0.37191,0.0002,22.9608]
[1778824796203,31.05,80359.39,22.9,0.37194,0.0002,22.96154]
[1778824796250,31.05,80359.39,22.9,0.37194,0.0002,22.96154]
[1778824797683,31.05,80359.61,22.9,0.37199,0.0002,22.96254]
[1778824797749,31.05,80359.61,22.9,0.37199,0.0002,22.96254]
[1778824797765,31.06,80358.1,22.9,0.37169,0.0002,22.95616]
[1778824798110,31.06,80350.02,22.9,0.37007,0.0002,22.92146]
[1778824802493,31.05,80345.69,22.9,0.36919,0.0002,22.90247]
[1778824804502,31.05,80351.59,22.9,0.37037,0.0002,22.92795]
[1778824805566,31.05,80356.85,22.9,0.37142,0.0002,22.95043]
[1778824805664,31.05,80350.19,22.9,0.37009,0.0002,22.9218]
[1778824808739,31.05,80354.79,22.9,0.371,0.0002,22.94146]
[1778824808748,31.05,80354.79,22.9,0.371,0.0002,22.94146]
[1778824810506,31.05,80348.83,22.9,0.3698,0.0002,22.91563]
[1778824813408,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813412,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813456,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813474,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813537,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813588,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813590,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813630,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824813770,31.05,80342.6,22.9,0.36854,0.0002,22.88837]
[1778824814973,31.04,80331.23,22.9,0.36626,0.0002,22.83825]
[1778824815188,31.04,80331.23,22.9,0.36626,0.0002,22.83825]
[1778824816072,31.04,80320.12,22.9,0.36404,0.0002,22.7887]
[1778824816436,31.04,80320.12,22.9,0.36404,0.0002,22.7887]
[1778824816461,31.04,80320.12,22.9,0.36404,0.0002,22.7887]
[1778824819292,31.04,80322.02,22.9,0.36442,0.0002,22.79726]
[1778824819365,31.04,80314.69,22.9,0.36296,0.0002,22.76429]
[1778824823383,31.05,80308.59,22.9,0.36176,0.0002,22.73676]
[1778824823568,31.05,80308.59,22.9,0.36176,0.0002,22.73676]
[1778824824383,31.05,80309.29,22.9,0.3619,0.0002,22.74]
[1778824825940,31.05,80311.87,22.9,0.36241,0.0002,22.75177]
[1778824825993,31.05,80311.87,22.9,0.36241,0.0002,22.75177]
[1778824826069,31.05,80311.87,22.9,0.36241,0.0002,22.75177]
[1778824826826,31.05,80328.63,22.9,0.36576,0.0002,22.82705]
[1778824827978,31.05,80328.63,22.9,0.36576,0.0002,22.82705]
[1778824828000,31.05,80337.91,22.9,0.36761,0.0002,22.86801]
[1778824829035,31.05,80337.91,22.9,0.36761,0.0002,22.86801]
[1778824828797,31.05,80330.82,22.9,0.36619,0.0002,22.83671]
[1778824829723,31.05,80330.82,22.9,0.36619,0.0002,22.83671]
[1778824829805,31.05,80322.18,22.9,0.36447,0.0002,22.79822]
[1778824830292,31.05,80322.18,22.9,0.36447,0.0002,22.79822]
[1778824830687,31.05,80322.18,22.9,0.36447,0.0002,22.79822]
[1778824831958,31.05,80318.05,22.9,0.36364,0.0002,22.77969]
[1778824835682,31.05,80312.74,22.9,0.36257,0.0002,22.75154]
[1778824836539,31.05,80312.91,22.9,0.3626,0.0002,22.75235]
[1778824836565,31.05,80312.91,22.9,0.3626,0.0002,22.75235]
[1778824838453,31.05,80322.95,22.9,0.36461,0.0002,22.79759]
[1778824839241,31.05,80324.86,22.9,0.36499,0.0002,22.80613]
[1778824839504,31.05,80324.86,22.9,0.36499,0.0002,22.80613]
[1778824840433,31.05,80321.75,22.9,0.36437,0.0002,22.79222]
[1778824842450,31.05,80337.27,22.9,0.36747,0.0002,22.86108]
[1778824845301,31.05,80336.68,22.9,0.36735,0.0002,22.85841]
[1778824845361,31.05,80336.68,22.9,0.36735,0.0002,22.85841]
[1778824845650,31.05,80336.68,22.9,0.36735,0.0002,22.85841]
[1778824850312,31.05,80331.47,22.9,0.3663,0.0002,22.83526]
[1778824850664,31.05,80331.47,22.9,0.3663,0.0002,22.83526]
[1778824855443,31.05,80327.57,22.9,0.36552,0.0002,22.81789]
[1778824857556,31.04,80337.9,22.9,0.36757,0.0002,22.8633]
[1778824862392,31.03,80336.51,22.9,0.36723,0.0002,22.85586]
[1778824862709,31.03,80336.51,22.9,0.36723,0.0002,22.85586]
[1778824865854,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824865880,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824865920,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824865950,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824865954,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824866053,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824866072,31.02,80336.35,22.9,0.36714,0.0002,22.8541]
[1778824866110,31.02,80345.81,22.9,0.36903,0.0002,22.89549]
[1778824866176,31.02,80345.81,22.9,0.36903,0.0002,22.89549]
[1778824866445,31.02,80345.81,22.9,0.36903,0.0002,22.89549]
[1778824866949,31.02,80345.81,22.9,0.36903,0.0002,22.89549]
[1778824867048,31.02,80356.19,22.9,0.37112,0.0002,22.94046]
[1778824867694,31.02,80356.19,22.9,0.37112,0.0002,22.94046]
[1778824867996,31.02,80356.19,22.9,0.37112,0.0002,22.94046]
[1778824869209,31.02,80355.08,22.9,0.3709,0.0002,22.93581]
[1778824869236,31.02,80355.08,22.9,0.3709,0.0002,22.93581]
[1778824869239,31.02,80355.08,22.9,0.3709,0.0002,22.93581]
[1778824869333,31.02,80355.08,22.9,0.3709,0.0002,22.93581]
[1778824869551,31.02,80355.08,22.9,0.3709,0.0002,22.93581]
[1778824869632,31.02,80355.08,22.9,0.3709,0.0002,22.93581]
[1778824869859,31.02,80351.84,22.9,0.37026,0.0002,22.92192]
[1778824870647,31.02,80344.02,22.9,0.36869,0.0002,22.88791]
[1778824871233,31.02,80344.02,22.9,0.36869,0.0002,22.88791]
[1778824871239,31.02,80344.02,22.9,0.36869,0.0002,22.88791]
[1778824871773,31.02,80344.02,22.9,0.36869,0.0002,22.88791]
[1778824876295,31.02,80340.91,22.9,0.36806,0.0002,22.87423]
[1778824876306,31.02,80340.91,22.9,0.36806,0.0002,22.87423]
[1778824876328,31.02,80340.91,22.9,0.36806,0.0002,22.87423]
[1778824876339,31.02,80340.91,22.9,0.36806,0.0002,22.87423]
[1778824876692,31.02,80340.91,22.9,0.36806,0.0002,22.87423]
[1778824876784,31.02,80340.91,22.9,0.36806,0.0002,22.87423]
[1778824876814,31.02,80332.28,22.9,0.36633,0.0002,22.83617]
[1778824877802,31.02,80324.54,22.9,0.36478,0.0002,22.8017]
[1778824878660,31.02,80324.54,22.9,0.36478,0.0002,22.8017]
[1778824878767,31.02,80324.54,22.9,0.36478,0.0002,22.8017]
[1778824879364,31.02,80322.87,22.9,0.36445,0.0002,22.79423]
[1778824884228,31.02,80321.57,22.9,0.36419,0.0002,22.78845]
[1778824886292,31.02,80318.75,22.9,0.36363,0.0002,22.7758]
[1778824886297,31.02,80318.75,22.9,0.36363,0.0002,22.7758]
[1778824888775,31.02,80308.8,22.9,0.36165,0.0002,22.73078]
[1778824889233,31.02,80308.8,22.9,0.36165,0.0002,22.73078]
[1778824890913,31.02,80306.82,22.9,0.36126,0.0002,22.72179]
[1778824891113,31.02,80306.82,22.9,0.36126,0.0002,22.72179]
[1778824892040,31.02,80310.57,22.9,0.36199,0.0002,22.73466]
[1778824892220,31.02,80316.66,22.9,0.3632,0.0002,22.76231]
[1778824893495,31.02,80313.08,22.9,0.36249,0.0002,22.74613]
[1778824894509,31.02,80311.88,22.9,0.36225,0.0002,22.74071]
[1778824899852,31.02,80314.81,22.9,0.36284,0.0002,22.75417]
[1778824904890,31.02,80316.07,22.9,0.3631,0.0002,22.75999]
[1778824906224,31.02,80315.83,22.9,0.36305,0.0002,22.75893]
[1778824906310,31.02,80315.83,22.9,0.36305,0.0002,22.75893]
[1778824906337,31.02,80315.83,22.9,0.36305,0.0002,22.75893]
[1778824906376,31.02,80315.83,22.9,0.36305,0.0002,22.75893]
[1778824906904,31.02,80326.16,22.9,0.36512,0.0002,22.80535]
[1778824907209,31.02,80326.16,22.9,0.36512,0.0002,22.80535]
[1778824908339,31.02,80331.57,22.9,0.3662,0.0002,22.8294]
[1778824909701,31.02,80329.6,22.9,0.3658,0.0002,22.82064]
[1778824911939,31.02,80318.38,22.9,0.36356,0.0002,22.77043]
[1778824916974,31.02,80325.33,22.9,0.36495,0.0002,22.80168]
[1778824919207,31.02,80329.93,22.9,0.36587,0.0002,22.82217]
[1778824919995,31.02,80337.01,22.9,0.36729,0.0002,22.85346]
[1778824920928,31.02,80337.01,22.9,0.36729,0.0002,22.85346]
[1778824922013,31.02,80328.01,22.9,0.36548,0.0002,22.81357]
[1778824922964,31.02,80328.01,22.9,0.36548,0.0002,22.81357]
[1778824923526,31.02,80327.41,22.9,0.36536,0.0002,22.81089]
[1778824925315,31.02,80334.93,22.9,0.36687,0.0002,22.84422]
[1778824926813,31.02,80336.89,22.9,0.36726,0.0002,22.85284]
[1778824928671,31.02,80344.85,22.9,0.36885,0.0002,22.88763]
[1778824930079,31.02,80346.81,22.9,0.36924,0.0002,22.89611]
[1778824930194,31.02,80346.81,22.9,0.36924,0.0002,22.89611]
[1778824930562,31.02,80346.29,22.9,0.36913,0.0002,22.89381]
[1778824930732,31.02,80346.29,22.9,0.36913,0.0002,22.89381]
[1778824931670,31.02,80344.42,22.9,0.36876,0.0002,22.88561]
[1778824931728,31.02,80344.42,22.9,0.36876,0.0002,22.88561]
[1778824932889,31.02,80339.41,22.9,0.36775,0.0002,22.86365]
[1778824933090,31.02,80332.92,22.9,0.36645,0.0002,22.83502]
[1778824936111,31.02,80343.37,22.9,0.36854,0.0002,22.88089]
[1778824941146,31.02,80346.32,22.9,0.36912,0.0002,22.89352]
[1778824941294,31.02,80346.32,22.9,0.36912,0.0002,22.89352]
[1778824945174,31.02,80354.71,22.9,0.3708,0.0002,22.92977]
[1778824948813,31.01,80355.16,22.9,0.37088,0.0002,22.93149]
[1778824948839,31.01,80355.16,22.9,0.37088,0.0002,22.93149]
[1778824948920,31.01,80355.16,22.9,0.37088,0.0002,22.93149]
[1778824949097,31.01,80355.16,22.9,0.37088,0.0002,22.93149]
[1778824949202,31.01,80359.57,22.9,0.37176,0.0002,22.95032]
[1778824950209,31.01,80366.4,22.9,0.37314,0.0002,22.97945]
[1778824951164,31.01,80366.4,22.9,0.37314,0.0002,22.97945]
[1778824954381,31.02,80366.53,22.9,0.37315,0.0002,22.97589]
[1778824955177,31.02,80366.53,22.9,0.37315,0.0002,22.97589]
[1778824956881,31.02,80368.45,22.9,0.37354,0.0002,22.98411]
[1778824957258,31.02,80378.46,22.9,0.37556,0.0002,23.02621]
[1778824961342,31.02,80380.19,22.9,0.37592,0.0002,23.03368]
[1778824961354,31.02,80380.19,22.9,0.37592,0.0002,23.03368]
[1778824962290,31.02,80378.97,22.9,0.37569,0.0002,23.02882]
[1778824964309,31.03,80367.4,22.9,0.37337,0.0002,22.98047]
[1778824966929,31.03,80366.35,22.9,0.37316,0.0002,22.97608]
[1778824967880,31.03,80365.08,22.9,0.37291,0.0002,22.97079]
[1778824967886,31.03,80365.08,22.9,0.37291,0.0002,22.97079]
[1778824970352,31.03,80377.92,22.9,0.3755,0.0002,23.02495]
[1778824973898,31.03,80377.23,22.9,0.37537,0.0002,23.02224]
[1778824975905,31.03,80379.11,22.9,0.37576,0.0002,23.03024]
[1778824978411,31.04,80381.66,22.9,0.37629,0.0002,23.04109]
[1778824984452,31.05,80377.89,22.9,0.37556,0.0002,23.02605]
[1778824986429,31.05,80377.83,22.9,0.37555,0.0002,23.02587]
[1778824986674,31.05,80377.83,22.9,0.37555,0.0002,23.02587]
[1778824986747,31.05,80377.83,22.9,0.37555,0.0002,23.02587]
[1778824986749,31.05,80377.83,22.9,0.37555,0.0002,23.02587]
[1778824987763,31.05,80377.48,22.9,0.37549,0.0002,23.02448]
[1778824988243,31.05,80377.48,22.9,0.37549,0.0002,23.02448]
[1778824991441,31.05,80379.57,22.9,0.37592,0.0002,23.03335]
[1778824991482,31.05,80379.57,22.9,0.37592,0.0002,23.03335]
[1778824993049,31.05,80379.75,22.9,0.37596,0.0002,23.03424]
[1778824993088,31.05,80379.75,22.9,0.37596,0.0002,23.03424]
[1778824993195,31.05,80379.75,22.9,0.37596,0.0002,23.03424]
[1778824993297,31.05,80379.95,22.9,0.376,0.0002,23.03514]
[1778824993743,31.05,80379.95,22.9,0.376,0.0002,23.03514]
[1778824993770,31.05,80379.95,22.9,0.376,0.0002,23.03514]
[1778824993947,31.05,80379.95,22.9,0.376,0.0002,23.03514]
[1778824994203,31.05,80379.95,22.9,0.376,0.0002,23.03514]
[1778824994049,31.05,80386.91,22.9,0.37741,0.0002,23.06394]
[1778824994837,31.05,80386.91,22.9,0.37741,0.0002,23.06394]
[1778824999429,31.06,80391.63,22.9,0.37839,0.0002,23.08385]
[1778824999549,31.06,80391.63,22.9,0.37839,0.0002,23.08385]
[1778824999690,31.06,80391.63,22.9,0.37839,0.0002,23.08385]
[1778824999711,31.06,80391.63,22.9,0.37839,0.0002,23.08385]
[1778824999916,31.06,80391.63,22.9,0.37839,0.0002,23.08385]
[1778824999979,31.06,80391.63,22.9,0.37839,0.0002,23.08385]
[1778825000895,31.06,80383.14,22.9,0.37669,0.0002,23.04923]
[1778825002312,31.06,80379.05,22.9,0.37587,0.0002,23.03238]
[1778825002530,31.06,80379.05,22.9,0.37587,0.0002,23.03238]
[1778825010162,31.07,80376.79,22.9,0.37544,0.0002,23.02334]
[1778825010167,31.07,80376.79,22.9,0.37544,0.0002,23.02334]
[1778825010182,31.07,80376.79,22.9,0.37544,0.0002,23.02334]
[1778825011643,31.07,80385.38,22.9,0.37715,0.0002,23.05478]
[1778825013239,31.07,80385.38,22.9,0.37715,0.0002,23.05478]
[1778825014495,31.07,80385.95,22.9,0.37728,0.0002,23.05729]
[1778825015539,31.07,80386.69,22.9,0.37743,0.0002,23.06041]
[1778825017741,31.08,80387.09,22.9,0.37752,0.0002,23.06223]
[1778825018759,31.08,80387.6,22.9,0.37763,0.0002,23.0644]
[1778825018932,31.08,80387.6,22.9,0.37763,0.0002,23.0644]
[1778825020089,31.08,80388.63,22.9,0.37784,0.0002,23.06871]
[1778825020248,31.08,80388.63,22.9,0.37784,0.0002,23.06871]
[1778825025741,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026482,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026509,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026531,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026535,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026697,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026759,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825026779,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825027024,31.09,80382.96,22.9,0.37673,0.0002,23.04598]
[1778825027459,31.09,80379.9,22.9,0.37611,0.0002,23.0334]
[1778825027692,31.09,80379.9,22.9,0.37611,0.0002,23.0334]
[1778825028327,31.09,80376.82,22.9,0.3755,0.0002,23.02067]
[1778825028341,31.09,80376.82,22.9,0.3755,0.0002,23.02067]
[1778825028652,31.09,80376.82,22.9,0.3755,0.0002,23.02067]
[1778825028665,31.09,80376.82,22.9,0.3755,0.0002,23.02067]
[1778825028669,31.09,80376.82,22.9,0.3755,0.0002,23.02067]
[1778825029423,31.09,80377.56,22.9,0.37565,0.0002,23.02378]
[1778825031381,31.09,80381.57,22.9,0.37646,0.0002,23.04047]
[1778825031535,31.09,80381.57,22.9,0.37646,0.0002,23.04047]
[1778825031636,31.09,80381.57,22.9,0.37646,0.0002,23.04047]
[1778825033292,31.09,80386.4,22.9,0.37743,0.0002,23.06042]
[1778825038283,31.1,80390.96,22.9,0.37838,0.0002,23.07952]
[1778825039839,31.1,80384.24,22.9,0.37704,0.0002,23.05227]
[1778825044874,31.1,80385.5,22.9,0.37731,0.0002,23.05777]
[1778825049909,31.11,80386.1,22.9,0.37745,0.0002,23.06057]
[1778825052218,31.11,80388.37,22.9,0.37791,0.0002,23.06993]
[1778825057965,31.12,80391.02,22.9,0.37847,0.0002,23.08132]
[1778825059943,31.12,80391.28,22.9,0.37853,0.0002,23.08246]
[1778825065015,31.12,80395.18,22.9,0.37934,0.0002,23.09879]
[1778825065561,31.12,80395.18,22.9,0.37934,0.0002,23.09879]
[1778825066044,31.12,80395.18,22.9,0.37934,0.0002,23.09879]
[1778825073493,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073510,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073530,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073548,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073621,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073721,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073744,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825073756,31.13,80402.67,22.9,0.38086,0.0002,23.12524]
[1778825074078,31.13,80412.63,22.9,0.38287,0.0002,23.16475]
[1778825074387,31.13,80412.63,22.9,0.38287,0.0002,23.16475]
[1778825076209,31.13,80418.36,22.9,0.38403,0.0002,23.18731]
[1778825076441,31.13,80422.32,22.9,0.38484,0.0002,23.2028]
[1778825079915,31.13,80427.1,22.9,0.38581,0.0002,23.22142]
[1778825079999,31.13,80427.1,22.9,0.38581,0.0002,23.22142]
[1778825081026,31.14,80422.98,22.9,0.38498,0.0002,23.20553]
[1778825081103,31.14,80422.98,22.9,0.38498,0.0002,23.20553]
[1778825081341,31.14,80415.44,22.9,0.38346,0.0002,23.17617]
[1778825083354,31.14,80412.85,22.9,0.38294,0.0002,23.16606]
[1778825083553,31.14,80413.35,22.9,0.38304,0.0002,23.1681]
[1778825084146,31.14,80413.35,22.9,0.38304,0.0002,23.1681]
[1778825084919,31.14,80416.24,22.9,0.38363,0.0002,23.17949]
[1778825089965,31.14,80419.03,22.9,0.3842,0.0002,23.19058]
[1778825090008,31.14,80419.03,22.9,0.3842,0.0002,23.19058]
[1778825095229,31.14,80414.34,22.9,0.38327,0.0002,23.17243]
[1778825098221,31.15,80413.83,22.9,0.38317,0.0002,23.17052]
[1778825101182,31.15,80420.38,22.9,0.3845,0.0002,23.19624]
[1778825101630,31.15,80418.96,22.9,0.38421,0.0002,23.19074]
[1778825103840,31.15,80420.02,22.9,0.38443,0.0002,23.19492]
[1778825103863,31.15,80420.02,22.9,0.38443,0.0002,23.19492]
[1778825103936,31.15,80420.02,22.9,0.38443,0.0002,23.19492]
[1778825104162,31.15,80420.02,22.9,0.38443,0.0002,23.19492]
[1778825104292,31.15,80412.47,22.9,0.38291,0.0002,23.16539]
[1778825105900,31.15,80407.68,22.9,0.38194,0.0002,23.1465]
[1778825106007,31.15,80407.68,22.9,0.38194,0.0002,23.1465]
[1778825106150,31.15,80407.68,22.9,0.38194,0.0002,23.1465]
[1778825106171,31.15,80407.68,22.9,0.38194,0.0002,23.1465]
[1778825107376,31.15,80413.73,22.9,0.38317,0.0002,23.17041]
[1778825109422,31.15,80417.72,22.9,0.38398,0.0002,23.18621]
[1778825109572,31.15,80417.72,22.9,0.38398,0.0002,23.18621]
[1778825109578,31.15,80417.72,22.9,0.38398,0.0002,23.18621]
[1778825110759,31.15,80412.85,22.9,0.383,0.0002,23.16717]
[1778825111671,31.15,80408.25,22.9,0.38207,0.0002,23.14905]
[1778825112888,31.15,80406.11,22.9,0.38164,0.0002,23.14061]
[1778825113296,31.15,80406.11,22.9,0.38164,0.0002,23.14061]
[1778825113913,31.15,80405.89,22.9,0.3816,0.0002,23.13979]
[1778825113928,31.15,80405.89,22.9,0.3816,0.0002,23.13979]
[1778825113948,31.15,80405.89,22.9,0.3816,0.0002,23.13979]
[1778825115950,31.16,80412.75,22.9,0.38299,0.0002,23.16697]
[1778825121060,31.16,80413.04,22.9,0.38306,0.0002,23.16822]
[1778825121068,31.16,80413.04,22.9,0.38306,0.0002,23.16822]
[1778825121372,31.16,80413.04,22.9,0.38306,0.0002,23.16822]
[1778825124766,31.16,80414.14,22.9,0.38329,0.0002,23.17271]
[1778825126448,31.16,80425.32,22.9,0.38556,0.0002,23.21644]
[1778825128272,31.16,80425.32,22.9,0.38556,0.0002,23.21644]
[1778825128865,31.16,80427.25,22.9,0.38595,0.0002,23.22394]
[1778825128922,31.16,80427.25,22.9,0.38595,0.0002,23.22394]
[1778825130476,31.16,80435.08,22.9,0.38754,0.0002,23.25393]
[1778825131967,31.16,80435.08,22.9,0.38754,0.0002,23.25393]
[1778825132247,31.16,80435.08,22.9,0.38754,0.0002,23.25393]
[1778825133497,31.16,80445.71,22.9,0.38967,0.0002,23.28981]
[1778825135702,31.16,80446.49,22.9,0.38983,0.0002,23.29272]
[1778825135734,31.16,80446.49,22.9,0.38983,0.0002,23.29272]
[1778825136296,31.16,80446.49,22.9,0.38983,0.0002,23.29272]
[1778825136641,31.16,80446.7,22.9,0.38987,0.0002,23.29349]
[1778825136837,31.16,80446.7,22.9,0.38987,0.0002,23.29349]
[1778825137181,31.16,80446.7,22.9,0.38987,0.0002,23.29349]
[1778825137560,31.16,80442.27,22.9,0.38897,0.0002,23.27688]
[1778825137965,31.16,80442.27,22.9,0.38897,0.0002,23.27688]
[1778825138278,31.16,80442.27,22.9,0.38897,0.0002,23.27688]
[1778825138755,31.16,80437.49,22.9,0.388,0.0002,23.25881]
[1778825141775,31.16,80436.11,22.9,0.38772,0.0002,23.25359]
[1778825146528,31.16,80438.22,22.9,0.38816,0.0002,23.26165]
[1778825146880,31.16,80438.22,22.9,0.38816,0.0002,23.26165]
[1778825148625,31.16,80441.09,22.9,0.38874,0.0002,23.27249]
[1778825150300,31.16,80442.47,22.9,0.38902,0.0002,23.27769]
[1778825150500,31.16,80443.22,22.9,0.38917,0.0002,23.2805]
[1778825150856,31.16,80443.22,22.9,0.38917,0.0002,23.2805]
[1778825151744,31.16,80443.21,22.9,0.38917,0.0002,23.28046]
[1778825154327,31.16,80442.75,22.9,0.38907,0.0002,23.27874]
[1778825155014,31.16,80442.57,22.9,0.38904,0.0002,23.27806]
[1778825155053,31.16,80442.57,22.9,0.38904,0.0002,23.27806]
[1778825161070,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161099,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161267,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161301,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161378,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161392,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161437,31.17,80437.89,22.9,0.38809,0.0002,23.26045]
[1778825161402,31.17,80439.69,22.9,0.38846,0.0002,23.26726]
[1778825161908,31.17,80439.69,22.9,0.38846,0.0002,23.26726]
[1778825161995,31.17,80439.69,22.9,0.38846,0.0002,23.26726]
[1778825162010,31.17,80439.69,22.9,0.38846,0.0002,23.26726]
[1778825162146,31.17,80439.69,22.9,0.38846,0.0002,23.26726]
[1778825162241,31.17,80439.69,22.9,0.38846,0.0002,23.26726]
[1778825162323,31.17,80426.05,22.9,0.3857,0.0002,23.21525]
[1778825162633,31.17,80426.05,22.9,0.3857,0.0002,23.21525]
[1778825163261,31.17,80419.66,22.9,0.3844,0.0002,23.19046]
[1778825163477,31.17,80419.66,22.9,0.3844,0.0002,23.19046]
[1778825163879,31.17,80419.66,22.9,0.3844,0.0002,23.19046]
[1778825164075,31.17,80419.66,22.9,0.3844,0.0002,23.19046]
[1778825164437,31.17,80419.66,22.9,0.3844,0.0002,23.19046]
[1778825164940,31.16,80419.86,22.9,0.38444,0.0002,23.19117]
[1778825167576,31.16,80414.18,22.9,0.38328,0.0002,23.16878]
[1778825167857,31.16,80414.18,22.9,0.38328,0.0002,23.16878]
[1778825167921,31.16,80414.18,22.9,0.38328,0.0002,23.16878]
[1778825167995,31.16,80414.18,22.9,0.38328,0.0002,23.16878]
[1778825168016,31.16,80416.11,22.9,0.38367,0.0002,23.17628]
[1778825168536,31.16,80416.11,22.9,0.38367,0.0002,23.17628]
[1778825173717,31.16,80421.53,22.9,0.38475,0.0002,23.19719]
[1778825173720,31.16,80421.53,22.9,0.38475,0.0002,23.19719]
[1778825173786,31.16,80421.72,22.9,0.38479,0.0002,23.19787]
[1778825174593,31.16,80421.72,22.9,0.38479,0.0002,23.19787]
[1778825175556,31.16,80417.89,22.9,0.38401,0.0002,23.18291]
[1778825177948,31.15,80417.76,22.9,0.38398,0.0002,23.18227]
[1778825178463,31.15,80417.3,22.9,0.38388,0.0002,23.18041]
[1778825179682,31.15,80417.42,22.9,0.3839,0.0002,23.18088]
[1778825182291,31.15,80417.15,22.9,0.38384,0.0002,23.17963]
[1778825182404,31.15,80417.15,22.9,0.38384,0.0002,23.17963]
[1778825182740,31.15,80417.15,22.9,0.38383,0.0002,23.17956]
[1778825182742,31.15,80417.15,22.9,0.38383,0.0002,23.17956]
[1778825182903,31.15,80417.15,22.9,0.38383,0.0002,23.17956]
[1778825182935,31.15,80417.15,22.9,0.38383,0.0002,23.17956]
[1778825182972,31.15,80417.15,22.9,0.38383,0.0002,23.17956]
[1778825183034,31.15,80402.83,22.9,0.38094,0.0002,23.1229]
[1778825183516,31.15,80402.83,22.9,0.38094,0.0002,23.1229]
[1778825184211,31.15,80395.81,22.9,0.37952,0.0002,23.09468]
[1778825184543,31.15,80395.81,22.9,0.37952,0.0002,23.09468]
[1778825184987,31.15,80395.81,22.9,0.37952,0.0002,23.09468]
[1778825187167,31.15,80393.97,22.9,0.37915,0.0002,23.08721]
[1778825187293,31.15,80393.97,22.9,0.37915,0.0002,23.08721]
[1778825188223,31.15,80393.83,22.9,0.37913,0.0002,23.08674]
[1778825188320,31.15,80401.48,22.9,0.38068,0.0002,23.11762]
[1778825190416,31.15,80404.02,22.9,0.38119,0.0002,23.12789]
[1778825190431,31.15,80404.02,22.9,0.38119,0.0002,23.12789]
[1778825190510,31.15,80404.01,22.9,0.3812,0.0002,23.12799]
[1778825192921,31.15,80412.77,22.9,0.38294,0.0002,23.1583]
[1778825194427,31.15,80412.77,22.9,0.38294,0.0002,23.1583]
[1778825195749,31.15,80412.92,22.9,0.38296,0.0002,23.15877]
[1778825201438,31.15,80410.33,22.9,0.38242,0.0002,23.14824]
[1778825202342,31.14,80408.48,22.9,0.38205,0.0002,23.14086]
[1778825202723,31.14,80409.09,22.9,0.38217,0.0002,23.14322]
[1778825206346,31.14,80410.42,22.9,0.38242,0.0002,23.1483]
[1778825206394,31.14,80410.42,22.9,0.38242,0.0002,23.1483]
[1778825206408,31.14,80409.96,22.9,0.38233,0.0002,23.14642]
[1778825206551,31.14,80409.96,22.9,0.38233,0.0002,23.14642]
[1778825207987,31.14,80410.48,22.9,0.38244,0.0002,23.14854]
[1778825208025,31.14,80412.55,22.9,0.38285,0.0002,23.15666]
[1778825208595,31.14,80412.55,22.9,0.38285,0.0002,23.15666]
[1778825214067,31.14,80408.68,22.9,0.38205,0.0002,23.141]
[1778825216021,31.13,80408.67,22.9,0.38204,0.0002,23.1409]
[1778825216878,31.13,80404.84,22.9,0.38127,0.0002,23.12561]
[1778825217546,31.13,80404.06,22.9,0.38111,0.0002,23.12244]
[1778825219472,31.13,80404.15,22.9,0.38112,0.0002,23.12275]
[1778825220235,31.13,80403.31,22.9,0.38095,0.0002,23.11934]
[1778825221700,31.13,80403.57,22.9,0.381,0.0002,23.12028]
[1778825222592,31.13,80399.65,22.9,0.3802,0.0002,23.10452]
[1778825223575,31.13,80399.09,22.9,0.38009,0.0002,23.10222]
[1778825223918,31.13,80399.09,22.9,0.38009,0.0002,23.10222]
[1778825226564,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227023,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227049,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227069,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227076,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227080,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227167,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825227187,31.13,80397.48,22.9,0.37976,0.0002,23.09561]
[1778825228553,31.13,80390.24,22.9,0.37829,0.0002,23.06619]
[1778825229045,31.13,80390.24,22.9,0.37829,0.0002,23.06619]
[1778825229189,31.13,80390.24,22.9,0.37829,0.0002,23.06619]
[1778825229355,31.13,80390.24,22.9,0.37829,0.0002,23.06619]
[1778825229396,31.13,80390.24,22.9,0.37829,0.0002,23.06619]
[1778825229467,31.13,80390.24,22.9,0.37829,0.0002,23.06619]
[1778825231244,31.13,80387.06,22.9,0.37766,0.0002,23.05331]
[1778825231320,31.13,80387.06,22.9,0.37766,0.0002,23.05331]
[1778825232941,31.13,80390.8,22.9,0.37842,0.0002,23.0688]
[1778825233515,31.13,80395.35,22.9,0.37934,0.0002,23.08725]
[1778825239245,31.13,80400.08,22.9,0.38029,0.0002,23.10627]
[1778825244278,31.13,80401.06,22.9,0.38048,0.0002,23.10996]
[1778825248419,31.12,80405.13,22.9,0.38129,0.0002,23.12608]
[1778825248558,31.12,80405.15,22.9,0.38129,0.0002,23.12611]
[1778825249646,31.12,80406.78,22.9,0.38162,0.0002,23.13254]
[1778825255357,31.12,80405.81,22.9,0.38138,0.0002,23.12407]
[1778825260390,31.11,80408.66,22.9,0.38194,0.0002,23.13512]
[1778825260711,31.11,80408.66,22.9,0.38194,0.0002,23.13512]
[1778825260740,31.11,80408.66,22.9,0.38194,0.0002,23.13512]
[1778825260824,31.11,80408.66,22.9,0.38194,0.0002,23.13512]
[1778825260908,31.11,80408.66,22.9,0.38194,0.0002,23.13512]
[1778825261397,31.11,80414.76,22.9,0.38317,0.0002,23.15916]
[1778825261595,31.11,80414.76,22.9,0.38317,0.0002,23.15916]
[1778825262404,31.11,80423.08,22.9,0.38486,0.0002,23.19174]
[1778825264477,31.11,80425.76,22.9,0.38539,0.0002,23.20206]
[1778825264524,31.11,80425.76,22.9,0.38539,0.0002,23.20206]
[1778825264528,31.11,80425.26,22.9,0.38529,0.0002,23.20004]
[1778825265095,31.11,80425.26,22.9,0.38529,0.0002,23.20004]
[1778825265713,31.11,80420.11,22.9,0.38425,0.0002,23.18002]
[1778825268061,31.11,80413.86,22.9,0.38298,0.0002,23.15542]
[1778825268412,31.11,80413.86,22.9,0.38298,0.0002,23.15542]
[1778825268442,31.11,80413.86,22.9,0.38298,0.0002,23.15542]
[1778825268444,31.11,80413.86,22.9,0.38298,0.0002,23.15542]
[1778825268447,31.11,80414.78,22.9,0.38316,0.0002,23.15898]
[1778825268595,31.11,80414.78,22.9,0.38316,0.0002,23.15898]
[1778825268724,31.11,80414.78,22.9,0.38316,0.0002,23.15898]
[1778825269508,31.11,80414.78,22.9,0.38316,0.0002,23.15898]
[1778825269891,31.11,80419.21,22.9,0.38405,0.0002,23.1763]
[1778825272958,31.11,80421.4,22.9,0.38448,0.0002,23.18466]
[1778825273243,31.11,80421.4,22.9,0.38448,0.0002,23.18466]
[1778825278519,31.1,80423.8,22.9,0.38495,0.0002,23.1936]
[1778825282107,31.1,80421.36,22.9,0.38444,0.0002,23.18391]
[1778825282547,31.1,80418.29,22.9,0.38382,0.0002,23.17186]
[1778825282794,31.1,80418.29,22.9,0.38382,0.0002,23.17186]
[1778825285284,31.1,80417.6,22.9,0.38367,0.0002,23.16907]
[1778825285734,31.1,80415.32,22.9,0.38321,0.0002,23.16008]
[1778825289278,31.09,80413.62,22.9,0.38286,0.0002,23.15326]
[1778825291282,31.09,80408.92,22.9,0.3819,0.0002,23.13454]
[1778825297092,31.09,80404.2,22.9,0.38093,0.0002,23.11543]
[1778825302582,31.08,80407.96,22.9,0.38168,0.0002,23.13021]
[1778825303930,31.08,80409.38,22.9,0.38196,0.0002,23.13574]
[1778825309739,31.08,80412.78,22.9,0.38263,0.0002,23.14891]
[1778825311051,31.08,80412.78,22.9,0.38263,0.0002,23.14891]
[1778825311744,31.08,80412.19,22.9,0.38249,0.0002,23.14226]
[1778825311894,31.08,80412.19,22.9,0.38249,0.0002,23.14226]
[1778825311993,31.08,80412.44,22.9,0.38254,0.0002,23.1432]
[1778825312679,31.08,80412.44,22.9,0.38254,0.0002,23.1432]
[1778825313254,31.08,80420.01,22.9,0.38407,0.0002,23.17304]
[1778825316653,31.08,80420.27,22.9,0.38412,0.0002,23.1739]
[1778825318802,31.07,80430.5,22.9,0.38618,0.0002,23.21342]
[1778825321358,31.07,80430.6,22.9,0.3862,0.0002,23.21373]
[1778825322735,31.07,80432.85,22.9,0.38665,0.0002,23.22224]
[1778825327063,31.07,80434.77,22.9,0.38702,0.0002,23.2293]
[1778825327137,31.07,80434.77,22.9,0.38702,0.0002,23.2293]
[1778825327597,31.07,80434.77,22.9,0.38702,0.0002,23.2293]
[1778825327721,31.06,80435.37,22.9,0.38714,0.0002,23.23152]
[1778825327761,31.06,80435.37,22.9,0.38714,0.0002,23.23152]
[1778825327834,31.06,80435.37,22.9,0.38714,0.0002,23.23152]
[1778825327899,31.06,80435.37,22.9,0.38714,0.0002,23.23152]
[1778825328451,31.06,80435.37,22.9,0.38714,0.0002,23.23152]
[1778825328486,31.06,80444.13,22.9,0.38891,0.0002,23.26471]
[1778825328681,31.06,80444.13,22.9,0.38891,0.0002,23.26471]
[1778825328733,31.06,80444.13,22.9,0.38891,0.0002,23.26471]
[1778825328981,31.06,80444.13,22.9,0.38891,0.0002,23.26471]
[1778825329812,31.06,80448.71,22.9,0.38984,0.0002,23.28184]
[1778825330440,31.06,80448.71,22.9,0.38984,0.0002,23.28184]
[1778825331525,31.06,80448.96,22.9,0.38988,0.0002,23.28267]
[1778825331609,31.06,80448.96,22.9,0.38988,0.0002,23.28267]
[1778825331979,31.06,80447.35,22.9,0.38955,0.0002,23.27654]
[1778825332472,31.06,80447.35,22.9,0.38955,0.0002,23.27654]
[1778825333224,31.06,80448.89,22.9,0.38986,0.0002,23.28222]
[1778825334141,31.06,80451.53,22.9,0.39039,0.0002,23.29199]
[1778825335517,31.05,80451.55,22.9,0.39039,0.0002,23.29196]
[1778825337301,31.05,80447.46,22.9,0.38954,0.0002,23.27647]
[1778825337363,31.05,80447.46,22.9,0.38954,0.0002,23.27647]
[1778825337430,31.05,80447.46,22.9,0.38954,0.0002,23.27647]
[1778825338271,31.05,80447.47,22.9,0.38954,0.0002,23.27641]
[1778825341255,31.05,80446.73,22.9,0.38938,0.0002,23.27337]
[1778825341272,31.05,80446.73,22.9,0.38938,0.0002,23.27337]
[1778825341301,31.05,80446.73,22.9,0.38938,0.0002,23.27337]
[1778825341838,31.04,80445.58,22.9,0.38914,0.0002,23.26895]
[1778825342310,31.04,80445.58,22.9,0.38914,0.0002,23.26895]
[1778825342526,31.04,80445.58,22.9,0.38914,0.0002,23.26895]
[1778825343670,31.04,80438.93,22.9,0.38777,0.0002,23.24361]
[1778825345330,31.04,80439.87,22.9,0.38796,0.0002,23.24711]
[1778825345837,31.04,80437.93,22.9,0.38756,0.0002,23.23965]
[1778825346293,31.04,80437.93,22.9,0.38756,0.0002,23.23965]
[1778825346564,31.04,80432.96,22.9,0.38655,0.0002,23.22055]
[1778825346795,31.04,80432.96,22.9,0.38655,0.0002,23.22055]
[1778825347310,31.04,80432.96,22.9,0.38655,0.0002,23.22055]
[1778825348277,31.04,80428.79,22.9,0.3857,0.0002,23.20448]
[1778825348929,31.04,80423.69,22.9,0.38467,0.0002,23.18467]
[1778825350357,31.04,80420.81,22.9,0.38408,0.0002,23.17336]
[1778825350440,31.04,80420.81,22.9,0.38408,0.0002,23.17336]
[1778825350836,31.04,80415.3,22.9,0.38296,0.0002,23.15163]
[1778825350873,31.04,80415.3,22.9,0.38296,0.0002,23.15163]
[1778825351993,31.04,80409.54,22.9,0.38179,0.0002,23.12874]
[1778825351995,31.04,80409.54,22.9,0.38179,0.0002,23.12874]
[1778825352901,31.04,80404.24,22.9,0.38071,0.0002,23.10751]
[1778825353142,31.04,80404.24,22.9,0.38071,0.0002,23.10751]
[1778825354442,31.04,80400.39,22.9,0.37993,0.0002,23.09199]
[1778825357314,31.03,80400.79,22.9,0.38001,0.0002,23.09357]
[1778825363112,31.03,80401.72,22.9,0.38019,0.0002,23.09717]
[1778825364461,31.03,80401.72,22.9,0.38019,0.0002,23.09717]
[1778825365006,31.03,80402.09,22.9,0.38026,0.0002,23.09863]
[1778825368065,31.03,80409.85,22.9,0.38183,0.0002,23.1296]
[1778825368088,31.03,80409.85,22.9,0.38183,0.0002,23.1296]
[1778825372118,31.03,80416.28,22.9,0.3831,0.0002,23.15069]
[1778825373122,31.03,80415.23,22.9,0.38289,0.0002,23.14651]
[1778825375924,31.03,80416.34,22.9,0.38311,0.0002,23.15082]
[1778825382247,31.02,80413.57,22.9,0.38253,0.0002,23.13957]
[1778825383625,31.02,80413.57,22.9,0.38253,0.0002,23.13957]
[1778825385055,31.02,80416.55,22.9,0.38313,0.0002,23.15128]
[1778825385379,31.02,80416.55,22.9,0.38313,0.0002,23.15128]
[1778825390111,31.02,80419.8,22.9,0.38379,0.0002,23.16396]
[1778825390194,31.02,80419.8,22.9,0.38379,0.0002,23.16396]
[1778825390303,31.02,80420.64,22.9,0.38396,0.0002,23.16724]
[1778825390790,31.02,80420.64,22.9,0.38396,0.0002,23.16724]
[1778825391140,31.02,80420.64,22.9,0.38396,0.0002,23.16724]
[1778825394667,31.02,80423.91,22.9,0.38462,0.0002,23.17998]
[1778825396783,31.02,80420.95,22.9,0.38401,0.0002,23.16826]
[1778825402387,31.01,80424.73,22.9,0.38476,0.0002,23.18277]
[1778825406416,31.01,80418.4,22.9,0.38346,0.0002,23.15778]
[1778825410072,31.01,80413.87,22.9,0.38254,0.0002,23.1398]
[1778825410444,31.01,80413.1,22.9,0.38238,0.0002,23.13672]
[1778825410794,31.01,80413.1,22.9,0.38238,0.0002,23.13672]
[1778825415647,31.01,80413.09,22.9,0.38238,0.0002,23.1366]
[1778825420669,31.0,80406.95,22.9,0.38112,0.0002,23.11185]
[1778825420687,31.0,80406.95,22.9,0.38112,0.0002,23.11185]
[1778825421645,31.0,80405.39,22.9,0.3808,0.0002,23.10556]
[1778825424635,31.0,80403.68,22.9,0.38045,0.0002,23.09861]
[1778825428010,31.0,80403.85,22.9,0.38048,0.0002,23.09919]
[1778825430479,31.0,80403.55,22.9,0.38041,0.0002,23.09793]
[1778825432984,31.0,80403.77,22.9,0.38043,0.0002,23.09448]
[1778825433567,31.0,80403.77,22.9,0.38043,0.0002,23.09448]
[1778825434594,31.0,80403.49,22.9,0.38037,0.0002,23.09332]
[1778825435040,31.0,80403.5,22.9,0.38037,0.0002,23.09333]
[1778825435319,31.0,80403.5,22.9,0.38037,0.0002,23.09333]
[1778825436595,31.0,80402.04,22.9,0.38008,0.0002,23.08741]
[1778825436628,31.0,80394.35,22.9,0.37852,0.0002,23.05616]
[1778825438811,31.0,80396.04,22.9,0.37886,0.0002,23.06303]
[1778825439392,31.0,80396.04,22.9,0.37886,0.0002,23.06303]
[1778825444684,31.01,80398.95,22.9,0.3795,0.0002,23.07574]
[1778825446812,31.01,80398.91,22.9,0.37951,0.0002,23.07593]
[1778825447091,31.01,80398.91,22.9,0.37951,0.0002,23.07593]
[1778825451185,31.02,80407.71,22.9,0.3813,0.0002,23.11164]
[1778825451197,31.02,80407.71,22.9,0.3813,0.0002,23.11164]
[1778825451526,31.02,80407.71,22.9,0.3813,0.0002,23.11164]
[1778825452802,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453310,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453334,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453342,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453343,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453443,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453694,31.02,80414.7,22.9,0.38272,0.0002,23.13938]
[1778825453657,31.02,80414.7,22.9,0.38272,0.0002,23.13935]
[1778825453853,31.02,80414.7,22.9,0.38272,0.0002,23.13935]
[1778825455852,31.02,80418.15,22.9,0.38342,0.0002,23.15304]
[1778825458200,31.02,80417.53,22.9,0.38329,0.0002,23.15051]
[1778825458243,31.02,80417.53,22.9,0.38329,0.0002,23.15051]
[1778825458407,31.02,80417.53,22.9,0.38329,0.0002,23.15051]
[1778825458507,31.02,80417.53,22.9,0.38329,0.0002,23.15051]
[1778825458508,31.02,80417.67,22.9,0.38331,0.0002,23.15098]
[1778825458794,31.02,80417.67,22.9,0.38331,0.0002,23.15098]
[1778825460564,31.02,80415.01,22.9,0.38277,0.0002,23.14047]
[1778825460641,31.02,80415.01,22.9,0.38277,0.0002,23.14047]
[1778825460652,31.01,80413.05,22.9,0.38237,0.0002,23.13265]
[1778825460895,31.01,80413.05,22.9,0.38237,0.0002,23.13265]
[1778825460984,31.01,80413.05,22.9,0.38237,0.0002,23.13265]
[1778825461962,31.01,80419.95,22.9,0.38377,0.0002,23.15986]
[1778825466095,31.01,80416.22,22.9,0.38301,0.0002,23.1451]
[1778825466568,31.01,80416.22,22.9,0.38301,0.0002,23.1451]
[1778825466639,31.01,80416.22,22.9,0.38301,0.0002,23.1451]
[1778825466748,31.01,80416.22,22.9,0.38301,0.0002,23.1451]
[1778825466756,31.01,80416.78,22.9,0.38312,0.0002,23.14727]
[1778825466768,31.01,80416.78,22.9,0.38312,0.0002,23.14727]
[1778825466798,31.01,80416.78,22.9,0.38312,0.0002,23.14727]
[1778825467293,31.01,80416.78,22.9,0.38312,0.0002,23.14727]
[1778825469086,31.01,80427.56,22.9,0.38531,0.0002,23.18944]
[1778825469092,31.01,80427.56,22.9,0.38531,0.0002,23.18944]
[1778825470673,31.01,80428.42,22.9,0.38548,0.0002,23.19279]
[1778825471764,31.01,80424.89,22.9,0.38477,0.0002,23.17907]
[1778825475864,31.01,80431.42,22.9,0.38609,0.0002,23.2044]
[1778825475964,31.01,80431.42,22.9,0.38609,0.0002,23.2044]
[1778825481217,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481295,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481358,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481410,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481413,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481419,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481470,31.01,80432.39,22.9,0.3863,0.0002,23.20824]
[1778825481536,31.01,80432.59,22.9,0.38634,0.0002,23.20904]
[1778825481870,31.01,80432.59,22.9,0.38634,0.0002,23.20904]
[1778825483073,31.02,80436.45,22.9,0.38713,0.0002,23.22391]
[1778825483188,31.02,80436.45,22.9,0.38713,0.0002,23.22391]
[1778825483203,31.02,80436.45,22.9,0.38713,0.0002,23.22391]
[1778825483343,31.02,80436.45,22.9,0.38713,0.0002,23.22391]
[1778825483347,31.02,80436.45,22.9,0.38713,0.0002,23.22391]
[1778825486872,31.02,80441.08,22.9,0.38807,0.0002,23.24159]
[1778825487973,31.02,80441.81,22.9,0.38822,0.0002,23.24436]
[1778825493355,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825493390,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825493405,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825493428,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825493532,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825493674,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825493680,31.01,80447.06,22.9,0.38927,0.0002,23.25994]
[1778825494568,31.01,80446.91,22.9,0.38924,0.0002,23.25936]
[1778825496404,31.01,80443.45,22.9,0.38853,0.0002,23.24623]
[1778825501636,31.01,80440.57,22.9,0.38794,0.0002,23.23537]
[1778825502019,31.01,80440.52,22.9,0.38794,0.0002,23.2352]
[1778825502308,31.01,80440.52,22.9,0.38794,0.0002,23.2352]
[1778825504307,31.02,80437.78,22.9,0.38738,0.0002,23.2248]
[1778825504379,31.02,80437.78,22.9,0.38738,0.0002,23.2248]
[1778825505292,31.02,80436.36,22.9,0.38709,0.0002,23.21939]
[1778825505658,31.02,80436.36,22.9,0.38709,0.0002,23.21939]
[1778825512156,31.02,80431.52,22.9,0.38611,0.0002,23.20075]
[1778825514097,31.02,80431.35,22.9,0.38607,0.0002,23.20009]
[1778825514270,31.02,80431.35,22.9,0.38607,0.0002,23.20009]
[1778825514294,31.02,80431.35,22.9,0.38607,0.0002,23.20009]
[1778825514342,31.02,80431.35,22.9,0.38607,0.0002,23.20009]
[1778825514371,31.02,80428.61,22.9,0.38551,0.0002,23.18949]
[1778825515070,31.02,80428.61,22.9,0.38551,0.0002,23.18949]
[1778825515094,31.02,80428.61,22.9,0.38551,0.0002,23.18949]
[1778825517058,31.01,80424.88,22.9,0.38475,0.0002,23.17486]
[1778825522015,31.01,80422.86,22.9,0.38433,0.0002,23.16686]
[1778825522033,31.01,80422.86,22.9,0.38433,0.0002,23.16686]
[1778825522194,31.01,80422.86,22.9,0.38433,0.0002,23.16686]
[1778825522226,31.01,80426.77,22.9,0.38513,0.0002,23.18209]
[1778825522857,31.01,80426.77,22.9,0.38513,0.0002,23.18209]
[1778825523191,31.01,80426.77,22.9,0.38513,0.0002,23.18209]
[1778825528268,31.01,80426.2,22.9,0.385,0.0002,23.17978]
[1778825530349,31.01,80424.75,22.9,0.38471,0.0002,23.17411]
[1778825530650,31.01,80424.75,22.9,0.38471,0.0002,23.17411]
[1778825531863,31.01,80422.65,22.9,0.38428,0.0002,23.16587]
[1778825533138,31.01,80424.5,22.9,0.38465,0.0002,23.17308]
[1778825538340,31.01,80426.63,22.9,0.38508,0.0002,23.18123]
[1778825543375,31.01,80425.78,22.9,0.3849,0.0002,23.17782]
[1778825548410,31.0,80427.01,22.9,0.38515,0.0002,23.18251]
[1778825549890,31.0,80427.27,22.9,0.3852,0.0002,23.1835]
[1778825550918,31.0,80426.79,22.9,0.3851,0.0002,23.18161]
[1778825551431,31.0,80426.4,22.9,0.385,0.0002,23.17582]
[1778825551994,31.0,80426.4,22.9,0.385,0.0002,23.17582]
[1778825553406,31.0,80425.45,22.9,0.3848,0.0002,23.17207]
[1778825558481,31.0,80424.66,22.9,0.38462,0.0002,23.16868]
[1778825563516,30.99,80426.37,22.9,0.38495,0.0002,23.17507]
[1778825569558,30.99,80424.03,22.9,0.38446,0.0002,23.16561]
[1778825574593,30.99,80425.62,22.9,0.38477,0.0002,23.17154]
[1778825579628,30.98,80424.53,22.9,0.38453,0.0002,23.167]
[1778825581866,30.98,80424.66,22.9,0.38455,0.0002,23.16746]
[1778825581933,30.98,80423.45,22.9,0.3843,0.0002,23.16267]
[1778825582288,30.98,80423.45,22.9,0.3843,0.0002,23.16267]
[1778825582345,30.98,80423.45,22.9,0.3843,0.0002,23.16267]
[1778825582391,30.98,80423.45,22.9,0.3843,0.0002,23.16267]
[1778825582525,30.98,80423.45,22.9,0.3843,0.0002,23.16267]
[1778825582650,30.98,80415.87,22.9,0.38276,0.0002,23.13276]
[1778825583299,30.98,80415.87,22.9,0.38276,0.0002,23.13276]
[1778825583357,30.98,80415.87,22.9,0.38276,0.0002,23.13276]
[1778825589698,30.97,80417.05,22.9,0.38298,0.0002,23.13715]
[1778825594733,30.97,80418.17,22.9,0.3832,0.0002,23.14141]
[1778825599768,30.97,80420.13,22.9,0.3836,0.0002,23.14903]
[1778825600953,30.97,80421.2,22.9,0.38381,0.0002,23.15322]
[1778825606817,30.97,80423.59,22.9,0.3843,0.0002,23.16255]
[1778825611390,30.97,80421.11,22.9,0.38379,0.0002,23.15276]
[1778825616887,30.97,80420.59,22.9,0.38365,0.0002,23.14634]
[1778825621922,30.97,80416.39,22.9,0.38279,0.0002,23.12962]
[1778825626957,30.96,80416.45,22.9,0.3828,0.0002,23.12969]
[1778825632055,30.96,80416.41,22.9,0.38278,0.0002,23.12939]
[1778825635781,30.96,80414.21,22.9,0.38233,0.0002,23.12057]
[1778825638219,30.96,80410.18,22.9,0.3815,0.0002,23.10439]
[1778825638316,30.96,80410.18,22.9,0.3815,0.0002,23.10439]
[1778825640957,30.96,80408.97,22.9,0.38125,0.0002,23.09947]
[1778825641458,30.96,80408.97,22.9,0.38125,0.0002,23.09947]
[1778825641790,30.96,80408.97,22.9,0.38125,0.0002,23.09947]
[1778825641797,30.96,80408.97,22.9,0.38125,0.0002,23.09947]
[1778825644281,30.96,80413.19,22.9,0.38211,0.0002,23.11624]
[1778825650120,30.95,80412.01,22.9,0.38186,0.0002,23.11134]
[1778825655155,30.95,80410.46,22.9,0.38153,0.0002,23.10504]
[1778825657413,30.95,80410.46,22.9,0.38153,0.0002,23.10504]
[1778825658496,30.95,80411.24,22.9,0.38169,0.0002,23.10812]
[1778825664218,30.95,80404.39,22.9,0.3803,0.0002,23.08056]
[1778825669286,30.95,80404.13,22.9,0.38024,0.0002,23.07949]
[1778825669298,30.95,80404.13,22.9,0.38024,0.0002,23.07949]
[1778825669753,30.95,80404.13,22.9,0.38024,0.0002,23.07949]
[1778825675420,30.95,80404.36,22.9,0.38027,0.0002,23.07613]
[1778825681646,30.95,80401.96,22.9,0.37978,0.0002,23.0664]
[1778825687381,30.95,80403.86,22.9,0.38016,0.0002,23.07404]
[1778825692591,30.95,80403.33,22.9,0.38005,0.0002,23.07187]
[1778825698458,30.95,80404.19,22.9,0.38023,0.0002,23.07532]
[1778825700362,30.95,80404.78,22.9,0.38034,0.0002,23.0777]
[1778825701429,30.95,80406.25,22.9,0.38064,0.0002,23.08362]
[1778825703383,30.95,80403.52,22.9,0.38009,0.0002,23.07258]
[1778825708528,30.95,80402.66,22.9,0.37991,0.0002,23.0691]
[1778825713563,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714473,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714481,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714493,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714584,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714657,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714704,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714745,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714765,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714856,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714958,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714971,30.95,80402.25,22.9,0.37983,0.0002,23.06743]
[1778825714906,30.95,80395.97,22.9,0.37855,0.0002,23.04188]
[1778825715039,30.95,80395.97,22.9,0.37855,0.0002,23.04188]
[1778825715599,30.95,80395.97,22.9,0.37855,0.0002,23.04188]
[1778825715720,30.95,80395.97,22.9,0.37855,0.0002,23.04188]
[1778825715764,30.95,80376.83,22.9,0.37469,0.0002,22.96273]
[1778825716067,30.95,80376.83,22.9,0.37469,0.0002,22.96273]
[1778825716755,30.95,80376.83,22.9,0.37469,0.0002,22.96273]
[1778825716828,30.95,80376.83,22.9,0.37469,0.0002,22.96273]
[1778825717108,30.95,80378.81,22.9,0.37509,0.0002,22.9711]
[1778825717916,30.95,80378.81,22.9,0.37509,0.0002,22.9711]
[1778825717947,30.95,80378.81,22.9,0.37509,0.0002,22.9711]
[1778825720701,30.95,80381.27,22.9,0.3756,0.0002,22.98164]
[1778825721135,30.95,80381.24,22.9,0.3756,0.0002,22.98161]
[1778825726655,30.96,80384.48,22.9,0.37629,0.0002,22.99573]
[1778825727512,30.96,80384.48,22.9,0.37629,0.0002,22.99573]
[1778825729147,30.97,80386.47,22.9,0.3767,0.0002,23.00421]
[1778825729292,30.97,80386.47,22.9,0.3767,0.0002,23.00421]
[1778825730451,30.97,80389.11,22.9,0.37724,0.0002,23.01524]
[1778825732696,30.97,80401.24,22.9,0.37969,0.0002,23.06072]
[1778825734093,30.97,80402.18,22.9,0.37988,0.0002,23.06452]
[1778825734211,30.97,80402.18,22.9,0.37988,0.0002,23.06452]
[1778825739745,30.97,80391.85,22.9,0.37779,0.0002,23.02244]
[1778825740551,30.97,80391.85,22.9,0.37779,0.0002,23.02244]
[1778825740586,30.97,80391.85,22.9,0.37779,0.0002,23.02244]
[1778825745787,30.98,80393.88,22.9,0.37825,0.0002,23.03169]
[1778825746767,30.98,80393.88,22.9,0.37825,0.0002,23.03169]
[1778825751829,30.99,80394.98,22.9,0.37852,0.0002,23.03714]
[1778825752892,30.99,80394.98,22.9,0.37852,0.0002,23.03714]
[1778825757309,31.0,80395.58,22.9,0.37868,0.0002,23.04025]
[1778825758727,31.01,80397.35,22.9,0.37905,0.0002,23.04763]
[1778825763914,31.02,80397.13,22.9,0.37906,0.0002,23.04777]
[1778825766700,31.02,80397.47,22.9,0.37914,0.0002,23.04947]
[1778825766764,31.02,80397.47,22.9,0.37914,0.0002,23.04947]
[1778825767747,31.03,80401.96,22.9,0.38006,0.0002,23.06781]
[1778825768300,31.03,80404.43,22.9,0.38057,0.0002,23.07793]
[1778825768768,31.03,80404.43,22.9,0.38057,0.0002,23.07793]
[1778825772280,31.03,80404.0,22.9,0.38048,0.0002,23.07609]
[1778825775698,31.02,80409.44,22.9,0.38158,0.0002,23.09779]
[1778825776598,31.02,80409.48,22.9,0.38158,0.0002,23.09791]
[1778825777160,31.02,80409.6,22.9,0.38161,0.0002,23.09835]
[1778825777200,31.02,80409.6,22.9,0.38161,0.0002,23.09835]
[1778825777494,31.02,80409.6,22.9,0.38161,0.0002,23.09835]
[1778825778019,31.02,80413.09,22.9,0.38231,0.0002,23.1122]
[1778825778177,31.02,80413.09,22.9,0.38231,0.0002,23.1122]
[1778825778316,31.02,80413.09,22.9,0.38231,0.0002,23.1122]
[1778825779530,31.02,80413.29,22.9,0.38236,0.0002,23.11307]
[1778825780888,31.02,80414.88,22.9,0.38268,0.0002,23.11935]
[1778825780914,31.02,80414.88,22.9,0.38268,0.0002,23.11935]
[1778825781196,31.02,80419.57,22.9,0.38363,0.0002,23.13782]
[1778825781299,31.02,80419.57,22.9,0.38363,0.0002,23.13782]
[1778825781474,31.02,80419.57,22.9,0.38363,0.0002,23.13782]
[1778825781551,31.02,80419.57,22.9,0.38363,0.0002,23.13782]
[1778825781653,31.02,80419.57,22.9,0.38363,0.0002,23.13782]
[1778825782039,31.02,80419.57,22.9,0.38363,0.0002,23.13782]
[1778825782053,31.02,80431.99,22.9,0.38615,0.0002,23.18615]
[1778825783060,31.02,80442.47,22.9,0.38828,0.0002,23.22618]
[1778825783520,31.02,80442.47,22.9,0.38828,0.0002,23.22618]
[1778825784067,31.02,80448.7,22.9,0.38955,0.0002,23.24962]
[1778825789706,31.02,80445.32,22.9,0.38884,0.0002,23.23653]
[1778825789729,31.02,80445.32,22.9,0.38884,0.0002,23.23653]
[1778825789925,31.02,80445.32,22.9,0.38884,0.0002,23.23653]
[1778825790480,31.01,80445.22,22.9,0.38881,0.0002,23.23599]
[1778825790501,31.01,80445.22,22.9,0.38881,0.0002,23.23599]
[1778825790566,31.01,80445.22,22.9,0.38881,0.0002,23.23599]
[1778825796858,31.01,80448.21,22.9,0.38937,0.0002,23.24261]
[1778825800084,31.0,80452.18,22.9,0.39017,0.0002,23.25724]
[1778825803530,31.0,80451.76,22.9,0.39006,0.0002,23.2553]
[1778825804073,31.0,80451.76,22.9,0.39006,0.0002,23.2553]
[1778825807775,30.99,80452.87,22.9,0.39027,0.0002,23.25909]
[1778825813279,30.98,80456.11,22.9,0.39089,0.0002,23.27054]
[1778825815258,30.98,80455.98,22.9,0.39086,0.0002,23.26996]
[1778825820328,30.97,80460.01,22.9,0.39166,0.0002,23.28464]
[1778825821294,30.97,80460.01,22.9,0.39166,0.0002,23.28464]
[1778825822240,30.97,80460.25,22.9,0.39171,0.0002,23.2855]
[1778825823397,30.97,80459.99,22.9,0.39166,0.0002,23.28452]
[1778825824836,30.97,80458.4,22.9,0.39133,0.0002,23.2786]
[1778825824907,30.97,80458.4,22.9,0.39133,0.0002,23.2786]
[1778825824999,30.97,80458.4,22.9,0.39133,0.0002,23.2786]
[1778825825040,30.97,80462.65,22.9,0.3922,0.0002,23.2943]
[1778825825417,30.97,80462.65,22.9,0.3922,0.0002,23.2943]
[1778825825490,30.97,80462.65,22.9,0.3922,0.0002,23.2943]
[1778825825987,30.97,80462.65,22.9,0.3922,0.0002,23.2943]
[1778825831791,30.98,80470.14,22.9,0.39376,0.0002,23.3221]
[1778825831853,30.98,80469.1,22.9,0.39355,0.0002,23.31837]
[1778825832456,30.98,80469.1,22.9,0.39355,0.0002,23.31837]
[1778825832473,30.98,80465.59,22.9,0.39283,0.0002,23.30559]
[1778825838455,30.99,80470.38,22.9,0.39384,0.0002,23.32348]
[1778825841210,30.99,80471.14,22.9,0.394,0.0002,23.32635]
[1778825841834,30.99,80471.14,22.9,0.394,0.0002,23.32635]
[1778825841917,30.99,80471.14,22.9,0.394,0.0002,23.32635]
[1778825841990,30.99,80470.18,22.9,0.39381,0.0002,23.32292]
[1778825842184,30.99,80470.18,22.9,0.39381,0.0002,23.32292]
[1778825842197,30.99,80470.18,22.9,0.39381,0.0002,23.32292]
[1778825843139,30.99,80470.18,22.9,0.39381,0.0002,23.32292]
[1778825843556,30.99,80466.71,22.9,0.3931,0.0002,23.31032]
[1778825844666,30.99,80462.21,22.9,0.39218,0.0002,23.29386]
[1778825844670,30.99,80462.21,22.9,0.39218,0.0002,23.29386]
[1778825845713,30.99,80461.18,22.9,0.39197,0.0002,23.29009]
[1778825851436,30.99,80454.47,22.9,0.3906,0.0002,23.26513]
[1778825851536,30.99,80454.47,22.9,0.3906,0.0002,23.26513]
[1778825856079,30.99,80454.54,22.9,0.39057,0.0002,23.26087]
[1778825856291,30.99,80453.9,22.9,0.39044,0.0002,23.25839]
[1778825856594,30.98,80446.62,22.9,0.38894,0.0002,23.23094]
[1778825861629,30.98,80442.71,22.9,0.38812,0.0002,23.21575]
[1778825862251,30.98,80442.71,22.9,0.38812,0.0002,23.21575]
[1778825862253,30.98,80442.71,22.9,0.38812,0.0002,23.21575]
[1778825868759,30.97,80444.82,22.9,0.38853,0.0002,23.22336]
[1778825869049,30.97,80444.82,22.9,0.38853,0.0002,23.22336]
[1778825874720,30.96,80443.46,22.9,0.38823,0.0002,23.21771]
[1778825879859,30.96,80440.46,22.9,0.3876,0.0002,23.20602]
[1778825885293,30.96,80439.49,22.9,0.38738,0.0002,23.20194]
[1778825885560,30.96,80439.49,22.9,0.38738,0.0002,23.20194]
[1778825886002,30.96,80439.49,22.9,0.38738,0.0002,23.20194]
[1778825887541,30.95,80435.72,22.9,0.3866,0.0002,23.18736]
[1778825888835,30.95,80437.23,22.9,0.38691,0.0002,23.19311]
[1778825888904,30.95,80437.23,22.9,0.38691,0.0002,23.19311]
[1778825888910,30.95,80437.23,22.9,0.38691,0.0002,23.19311]
[1778825889133,30.95,80437.23,22.9,0.38691,0.0002,23.19311]
[1778825889087,30.95,80437.63,22.9,0.38699,0.0002,23.1946]
[1778825889970,30.95,80437.63,22.9,0.38699,0.0002,23.1946]
[1778825889996,30.95,80437.63,22.9,0.38699,0.0002,23.1946]
[1778825890035,30.95,80422.01,22.9,0.38381,0.0002,23.13394]
[1778825890832,30.95,80414.85,22.9,0.38235,0.0002,23.10561]
[1778825893391,30.95,80413.53,22.9,0.38208,0.0002,23.1003]
[1778825897993,30.95,80423.31,22.9,0.38406,0.0002,23.13885]
[1778825900042,30.95,80428.17,22.9,0.38505,0.0002,23.15787]
[1778825900053,30.95,80428.17,22.9,0.38505,0.0002,23.15787]
[1778825900230,30.95,80428.03,22.9,0.38502,0.0002,23.15735]
[1778825900494,30.95,80428.03,22.9,0.38502,0.0002,23.15735]
[1778825901150,30.95,80428.03,22.9,0.38502,0.0002,23.15735]
[1778825900903,30.95,80430.28,22.9,0.38548,0.0002,23.1661]
[1778825901294,30.95,80430.28,22.9,0.38548,0.0002,23.1661]
[1778825901320,30.95,80430.28,22.9,0.38548,0.0002,23.1661]
[1778825901334,30.95,80430.28,22.9,0.38548,0.0002,23.1661]
[1778825901910,30.95,80428.43,22.9,0.38511,0.0002,23.15895]
[1778825902294,30.95,80428.43,22.9,0.38511,0.0002,23.15895]
[1778825904629,30.95,80426.74,22.9,0.38476,0.0002,23.1524]
[1778825904723,30.95,80426.74,22.9,0.38476,0.0002,23.1524]
[1778825909967,30.95,80429.35,22.9,0.38531,0.0002,23.16272]
[1778825912292,30.95,80429.36,22.9,0.38529,0.0002,23.15856]
[1778825912587,30.95,80429.36,22.9,0.38529,0.0002,23.15856]
[1778825912694,30.95,80429.36,22.9,0.38529,0.0002,23.15856]
[1778825912987,30.95,80429.21,22.9,0.38526,0.0002,23.158]
[1778825913313,30.95,80429.21,22.9,0.38526,0.0002,23.158]
[1778825913821,30.95,80429.21,22.9,0.38526,0.0002,23.158]
[1778825915618,30.96,80429.22,22.9,0.38526,0.0002,23.15806]
[1778825921044,30.95,80429.55,22.9,0.38532,0.0002,23.15911]
[1778825925957,30.95,80430.03,22.9,0.38541,0.0002,23.16086]
[1778825926071,30.95,80430.03,22.9,0.38541,0.0002,23.16086]
[1778825926079,30.95,80425.2,22.9,0.38442,0.0002,23.14194]
[1778825926410,30.95,80425.2,22.9,0.38442,0.0002,23.14194]
[1778825926894,30.95,80425.2,22.9,0.38442,0.0002,23.14194]
[1778825927086,30.95,80415.23,22.9,0.38239,0.0002,23.1026]
[1778825928509,30.95,80413.66,22.9,0.38207,0.0002,23.09632]
[1778825929558,30.95,80413.62,22.9,0.38206,0.0002,23.09614]
[1778825929581,30.95,80413.62,22.9,0.38206,0.0002,23.09614]
[1778825929595,30.95,80413.62,22.9,0.38206,0.0002,23.09614]
[1778825929614,30.95,80413.62,22.9,0.38206,0.0002,23.09614]
[1778825929670,30.95,80413.62,22.9,0.38206,0.0002,23.09614]
[1778825930144,30.95,80413.62,22.9,0.38206,0.0002,23.09614]
[1778825930913,30.95,80408.45,22.9,0.38101,0.0002,23.07544]
[1778825932064,30.95,80404.43,22.9,0.38019,0.0002,23.05923]
[1778825937156,30.95,80405.48,22.9,0.3804,0.0002,23.06343]
[1778825942191,30.95,80403.92,22.9,0.38008,0.0002,23.05708]
[1778825945992,30.95,80399.68,22.9,0.37922,0.0002,23.03984]
[1778825946835,30.95,80397.64,22.9,0.3788,0.0002,23.03152]
[1778825948319,30.95,80389.92,22.9,0.37724,0.0002,22.99986]
[1778825948378,30.95,80389.92,22.9,0.37724,0.0002,22.99986]
[1778825950384,30.95,80386.16,22.9,0.37647,0.0002,22.98434]
[1778825951275,30.95,80386.16,22.9,0.37647,0.0002,22.98434]
[1778825953581,30.95,80385.0,22.9,0.37624,0.0002,22.97952]
[1778825956579,30.95,80385.64,22.9,0.37637,0.0002,22.98216]
[1778825962331,30.95,80389.23,22.9,0.3771,0.0002,22.99706]
[1778825964848,30.95,80389.38,22.9,0.37713,0.0002,22.9977]
[1778825968373,30.95,80396.2,22.9,0.37852,0.0002,23.02581]
[1778825971707,30.95,80395.34,22.9,0.37834,0.0002,23.02231]
[1778825974416,30.95,80386.01,22.9,0.37643,0.0002,22.97966]
[1778825980459,30.96,80387.02,22.9,0.37667,0.0002,22.98452]
[1778825985494,30.97,80387.19,22.9,0.37675,0.0002,22.98605]
[1778825990655,30.98,80385.37,22.9,0.37641,0.0002,22.97909]
[1778825990667,30.98,80385.37,22.9,0.37641,0.0002,22.97909]
[1778825990668,30.98,80385.37,22.9,0.37641,0.0002,22.97909]
[1778825991045,30.98,80385.37,22.9,0.37641,0.0002,22.97909]
[1778825991481,30.98,80380.45,22.9,0.37542,0.0002,22.95876]
[1778825992210,30.98,80380.45,22.9,0.37542,0.0002,22.95876]
[1778825991536,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825992303,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825992540,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825993018,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825993118,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825993160,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825993200,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825993204,30.98,80374.83,22.9,0.37429,0.0002,22.93533]
[1778825993600,30.98,80371.0,22.9,0.37352,0.0002,22.91923]
[1778825995564,30.98,80359.12,22.9,0.37111,0.0002,22.86837]
[1778825999212,30.98,80359.18,22.9,0.37112,0.0002,22.86852]
[1778825999452,30.97,80358.63,22.9,0.37101,0.0002,22.86609]
[1778826000046,30.97,80358.63,22.9,0.37101,0.0002,22.86609]
[1778826000223,30.97,80358.63,22.9,0.37101,0.0002,22.86609]
[1778826000611,30.97,80355.71,22.9,0.37042,0.0002,22.85345]
[1778826001186,30.97,80348.03,22.9,0.36887,0.0002,22.82007]
[1778826001424,30.97,80348.03,22.9,0.36887,0.0002,22.82007]
[1778826004711,30.97,80346.16,22.9,0.36849,0.0002,22.81184]
[1778826005612,30.97,80349.76,22.9,0.36921,0.0002,22.82752]
[1778826006642,30.97,80337.5,22.9,0.36674,0.0002,22.77367]
[1778826007742,30.97,80337.5,22.9,0.36674,0.0002,22.77367]
[1778826007843,30.97,80330.79,22.9,0.3654,0.0002,22.74396]
[1778826008429,30.97,80330.79,22.9,0.3654,0.0002,22.74396]
[1778826011391,30.97,80337.25,22.9,0.3667,0.0002,22.7728]
[1778826016712,30.98,80335.21,22.9,0.36632,0.0002,22.76431]
[1778826018429,30.98,80334.57,22.9,0.36619,0.0002,22.76156]
[1778826018671,30.98,80334.57,22.9,0.36619,0.0002,22.76156]
[1778826019762,30.98,80331.7,22.9,0.36562,0.0002,22.74888]
[1778826020814,30.98,80329.28,22.9,0.36514,0.0002,22.7381]
[1778826022025,30.98,80328.35,22.9,0.36495,0.0002,22.73396]
[1778826022187,30.98,80328.35,22.9,0.36495,0.0002,22.73396]
[1778826022765,30.98,80326.28,22.9,0.36454,0.0002,22.72471]
[1778826022781,30.98,80326.28,22.9,0.36454,0.0002,22.72471]
[1778826023292,30.98,80326.28,22.9,0.36454,0.0002,22.72471]
[1778826024306,30.98,80326.51,22.9,0.36458,0.0002,22.72577]
[1778826024357,30.98,80321.68,22.9,0.36362,0.0002,22.70409]
[1778826025289,30.98,80321.68,22.9,0.36362,0.0002,22.70409]
[1778826025294,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826025401,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826025423,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826025494,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826025717,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826026135,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826026294,30.98,80315.22,22.9,0.36233,0.0002,22.67502]
[1778826026151,30.99,80311.04,22.9,0.3615,0.0002,22.65612]
[1778826026469,30.99,80311.04,22.9,0.3615,0.0002,22.65612]
[1778826029639,30.99,80310.39,22.9,0.36137,0.0002,22.65307]
[1778826031428,30.98,80309.55,22.9,0.3612,0.0002,22.64909]
[1778826033724,30.98,80315.59,22.9,0.36237,0.0002,22.67217]
[1778826034483,30.98,80315.46,22.9,0.36234,0.0002,22.67149]
[1778826034784,30.98,80315.46,22.9,0.36234,0.0002,22.67149]
[1778826035526,30.98,80315.53,22.9,0.36235,0.0002,22.67173]
[1778826035528,30.98,80315.53,22.9,0.36235,0.0002,22.67173]
[1778826035536,30.98,80315.53,22.9,0.36235,0.0002,22.67173]
[1778826035547,30.98,80315.53,22.9,0.36235,0.0002,22.67173]
[1778826035847,30.98,80322.18,22.9,0.36368,0.0002,22.7018]
[1778826038067,30.98,80328.29,22.9,0.3649,0.0002,22.72913]
[1778826039511,30.98,80328.93,22.9,0.36502,0.0002,22.73177]
[1778826040978,30.98,80329.01,22.9,0.36503,0.0002,22.73201]
[1778826041371,30.97,80329.33,22.9,0.36509,0.0002,22.73332]
[1778826042604,30.97,80331.64,22.9,0.36555,0.0002,22.74357]
[1778826045463,30.97,80332.44,22.9,0.3657,0.0002,22.74693]
[1778826046082,30.97,80332.44,22.9,0.3657,0.0002,22.74693]
[1778826050155,30.97,80333.91,22.9,0.36598,0.0002,22.7532]
[1778826050445,30.97,80335.94,22.9,0.36639,0.0002,22.76214]
[1778826052080,30.97,80340.93,22.9,0.36739,0.0002,22.7842]
[1778826052667,30.97,80342.32,22.9,0.36767,0.0002,22.79031]
[1778826055641,30.97,80343.68,22.9,0.36794,0.0002,22.79624]
[1778826056377,30.97,80341.16,22.9,0.36744,0.0002,22.78515]
[1778826057171,30.97,80341.16,22.9,0.36744,0.0002,22.78515]
[1778826060830,30.97,80341.64,22.9,0.36753,0.0002,22.78723]
[1778826063042,30.97,80348.96,22.9,0.369,0.0002,22.81926]
[1778826063576,30.97,80348.96,22.9,0.369,0.0002,22.81926]
[1778826064427,30.97,80353.89,22.9,0.36999,0.0002,22.84064]
[1778826064494,30.97,80353.89,22.9,0.36999,0.0002,22.84064]
[1778826065095,30.97,80353.89,22.9,0.36999,0.0002,22.84064]
[1778826065229,30.97,80353.89,22.9,0.36999,0.0002,22.84064]
[1778826065235,30.97,80353.89,22.9,0.36999,0.0002,22.84064]
[1778826068001,30.96,80357.51,22.9,0.37071,0.0002,22.85607]
[1778826068037,30.96,80357.51,22.9,0.37071,0.0002,22.85607]
[1778826068037,30.96,80357.51,22.9,0.37071,0.0002,22.85607]
[1778826068366,30.96,80357.51,22.9,0.37071,0.0002,22.85607]
[1778826068078,30.96,80358.75,22.9,0.37096,0.0002,22.86136]
[1778826068665,30.96,80358.75,22.9,0.37096,0.0002,22.86136]
[1778826069333,30.96,80367.69,22.9,0.37277,0.0002,22.8997]
[1778826069584,30.96,80367.69,22.9,0.37277,0.0002,22.8997]
[1778826069657,30.96,80367.69,22.9,0.37277,0.0002,22.8997]
[1778826069679,30.96,80367.69,22.9,0.37277,0.0002,22.8997]
[1778826070059,30.96,80367.69,22.9,0.37277,0.0002,22.8997]
[1778826070211,30.96,80367.69,22.9,0.37277,0.0002,22.8997]
[1778826070306,30.97,80374.2,22.9,0.37409,0.0002,22.92733]
[1778826070471,30.97,80374.2,22.9,0.37409,0.0002,22.92733]
[1778826070553,30.97,80374.2,22.9,0.37409,0.0002,22.92733]
[1778826071600,30.97,80375.2,22.9,0.37429,0.0002,22.93159]
[1778826076610,30.97,80374.02,22.9,0.37408,0.0002,22.92704]
[1778826076612,30.97,80374.02,22.9,0.37408,0.0002,22.92704]
[1778826082175,30.98,80375.37,22.9,0.37438,0.0002,22.93322]
[1778826087214,30.98,80376.76,22.9,0.37468,0.0002,22.93947]
[1778826088746,30.98,80377.01,22.9,0.37473,0.0002,22.9406]
[1778826088808,30.98,80377.01,22.9,0.37473,0.0002,22.9406]
[1778826090235,30.99,80384.57,22.9,0.37627,0.0002,22.97229]
[1778826091416,30.99,80384.57,22.9,0.37627,0.0002,22.97229]
[1778826091838,30.99,80387.13,22.9,0.37677,0.0002,22.97873]
[1778826092269,30.99,80387.13,22.9,0.37677,0.0002,22.97873]
[1778826092276,30.99,80387.13,22.9,0.37677,0.0002,22.97873]
[1778826092295,30.99,80387.13,22.9,0.37677,0.0002,22.97873]
[1778826092346,30.99,80387.13,22.9,0.37677,0.0002,22.97873]
[1778826092905,30.99,80387.08,22.9,0.37677,0.0002,22.97864]
[1778826092937,30.99,80387.08,22.9,0.37677,0.0002,22.97864]
[1778826093257,30.99,80393.82,22.9,0.37814,0.0002,23.00649]
[1778826093694,30.99,80393.82,22.9,0.37814,0.0002,23.00649]
[1778826094262,30.99,80393.82,22.9,0.37814,0.0002,23.00649]
[1778826094270,30.99,80393.82,22.9,0.37814,0.0002,23.00649]
[1778826094295,30.99,80402.6,22.9,0.37992,0.0002,23.04222]
[1778826094475,30.99,80402.6,22.9,0.37992,0.0002,23.04222]
[1778826094910,30.99,80402.6,22.9,0.37992,0.0002,23.04222]
[1778826097302,30.99,80404.86,22.9,0.38038,0.0002,23.05133]
[1778826097673,30.99,80407.21,22.9,0.38086,0.0002,23.06076]
[1778826097730,30.99,80407.21,22.9,0.38086,0.0002,23.06076]
[1778826098492,30.99,80412.64,22.9,0.38196,0.0002,23.08246]
[1778826098527,30.99,80412.64,22.9,0.38196,0.0002,23.08246]
[1778826099125,30.99,80412.64,22.9,0.38196,0.0002,23.08246]
[1778826099197,30.99,80412.64,22.9,0.38196,0.0002,23.08246]
[1778826099299,30.99,80420.4,22.9,0.38354,0.0002,23.11316]
[1778826100328,30.99,80420.4,22.9,0.38354,0.0002,23.11316]
[1778826101149,30.99,80425.52,22.9,0.38458,0.0002,23.13323]
[1778826101316,30.99,80432.72,22.9,0.38605,0.0002,23.16121]
[1778826102751,30.99,80435.72,22.9,0.38666,0.0002,23.17282]
[1778826102921,30.99,80435.72,22.9,0.38666,0.0002,23.17282]
[1778826106142,30.99,80439.55,22.9,0.38745,0.0002,23.18765]
[1778826106170,30.99,80439.55,22.9,0.38745,0.0002,23.18765]
[1778826106193,30.99,80439.55,22.9,0.38745,0.0002,23.18765]
[1778826107589,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826107609,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826107714,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826107732,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826107766,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826107827,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826107918,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826108112,30.99,80439.41,22.9,0.38741,0.0002,23.18695]
[1778826108387,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826108640,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826108995,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826109121,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826109133,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826109215,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826109276,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826109402,30.99,80445.99,22.9,0.38875,0.0002,23.21189]
[1778826109390,30.99,80452.59,22.9,0.3901,0.0002,23.23675]
[1778826109495,30.99,80452.59,22.9,0.3901,0.0002,23.23675]
[1778826109559,30.99,80452.59,22.9,0.3901,0.0002,23.23675]
[1778826109647,30.99,80452.59,22.9,0.3901,0.0002,23.23675]
[1778826109694,30.99,80452.59,22.9,0.3901,0.0002,23.23675]
[1778826109787,30.99,80452.59,22.9,0.3901,0.0002,23.23675]
[1778826110407,30.99,80450.85,22.9,0.38974,0.0002,23.23012]
[1778826110521,30.99,80450.85,22.9,0.38974,0.0002,23.23012]
[1778826111139,30.99,80450.85,22.9,0.38974,0.0002,23.23012]
[1778826111758,30.99,80449.65,22.9,0.3895,0.0002,23.22562]
[1778826117130,30.99,80449.41,22.9,0.38944,0.0002,23.22466]
[1778826117724,30.99,80449.41,22.9,0.38944,0.0002,23.22465]
[1778826118074,30.99,80449.41,22.9,0.38944,0.0002,23.22465]
[1778826122739,30.99,80448.05,22.9,0.38916,0.0002,23.2195]
[1778826122829,30.99,80448.05,22.9,0.38916,0.0002,23.2195]
[1778826123002,30.99,80448.05,22.9,0.38916,0.0002,23.2195]
[1778826123019,30.99,80448.05,22.9,0.38916,0.0002,23.2195]
[1778826123024,30.99,80448.05,22.9,0.38916,0.0002,23.2195]
[1778826123058,30.99,80448.05,22.9,0.38916,0.0002,23.2195]
[1778826123652,30.99,80448.18,22.9,0.38919,0.0002,23.21998]
[1778826123865,30.99,80448.18,22.9,0.38919,0.0002,23.21998]
[1778826124236,30.99,80448.18,22.9,0.38919,0.0002,23.21998]
[1778826125901,30.99,80450.6,22.9,0.38968,0.0002,23.22909]
[1778826126293,30.99,80450.6,22.9,0.38968,0.0002,23.22909]
[1778826126823,30.98,80447.26,22.9,0.389,0.0002,23.2165]
[1778826127229,30.98,80447.26,22.9,0.389,0.0002,23.2165]
[1778826127264,30.98,80447.26,22.9,0.389,0.0002,23.2165]
[1778826128196,30.99,80437.05,22.9,0.38692,0.0002,23.17763]
[1778826130558,30.99,80434.58,22.9,0.38641,0.0002,23.16815]
[1778826133576,30.99,80433.66,22.9,0.38623,0.0002,23.16471]
[1778826133729,30.99,80433.66,22.9,0.38623,0.0002,23.16471]
[1778826133730,30.99,80433.66,22.9,0.38623,0.0002,23.16471]
[1778826133809,30.99,80433.66,22.9,0.38623,0.0002,23.16471]
[1778826134713,30.99,80434.86,22.9,0.38648,0.0002,23.16937]
[1778826134813,30.99,80445.32,22.9,0.38862,0.0002,23.20935]
[1778826136204,30.99,80445.32,22.9,0.38862,0.0002,23.20935]
[1778826136841,30.99,80449.11,22.9,0.38939,0.0002,23.22367]
[1778826140961,30.99,80445.24,22.9,0.3886,0.0002,23.20904]
[1778826141033,30.99,80445.24,22.9,0.3886,0.0002,23.20904]
[1778826142513,30.99,80449.95,22.9,0.38956,0.0002,23.22684]
[1778826143078,30.99,80449.95,22.9,0.38956,0.0002,23.22684]
[1778826147944,30.99,80445.8,22.9,0.38872,0.0002,23.2112]
[1778826148836,30.99,80444.62,22.9,0.38847,0.0002,23.20674]
[1778826149487,30.99,80441.78,22.9,0.3879,0.0002,23.19595]
[1778826149972,30.99,80441.78,22.9,0.3879,0.0002,23.19595]
[1778826150052,30.99,80434.8,22.9,0.38647,0.0002,23.16923]
[1778826151690,30.99,80441.78,22.9,0.38788,0.0002,23.19178]
[1778826154336,30.99,80441.78,22.9,0.38788,0.0002,23.19178]
[1778826155365,30.99,80442.43,22.9,0.38801,0.0002,23.19429]
[1778826159413,30.99,80435.33,22.9,0.38657,0.0002,23.16723]
[1778826159417,30.99,80435.33,22.9,0.38657,0.0002,23.16723]
[1778826166471,30.99,80440.8,22.9,0.3877,0.0002,23.18835]
[1778826166541,30.99,80440.61,22.9,0.38766,0.0002,23.18765]
[1778826166796,30.99,80434.72,22.9,0.38646,0.0002,23.16509]
[1778826167514,30.99,80434.72,22.9,0.38646,0.0002,23.16509]
[1778826167566,30.99,80434.72,22.9,0.38646,0.0002,23.16509]
[1778826167594,30.99,80434.72,22.9,0.38646,0.0002,23.16509]
[1778826172849,31.0,80430.66,22.9,0.38563,0.0002,23.14943]
[1778826175089,31.0,80430.66,22.9,0.38563,0.0002,23.14943]
[1778826175194,31.0,80430.66,22.9,0.38563,0.0002,23.14943]
[1778826175295,31.0,80430.55,22.9,0.38561,0.0002,23.14901]
[1778826175564,31.0,80430.55,22.9,0.38561,0.0002,23.14901]
[1778826177491,31.0,80430.55,22.9,0.38561,0.0002,23.14901]
[1778826177496,31.0,80430.55,22.9,0.38561,0.0002,23.14901]
[1778826178854,31.0,80434.4,22.9,0.3864,0.0002,23.16391]
[1778826178878,31.0,80434.4,22.9,0.3864,0.0002,23.16391]
[1778826178963,31.0,80434.4,22.9,0.3864,0.0002,23.16391]
[1778826179506,31.0,80434.4,22.9,0.3864,0.0002,23.16391]
[1778826179729,31.0,80439.87,22.9,0.38751,0.0002,23.18487]
[1778826180292,31.0,80439.87,22.9,0.38751,0.0002,23.18487]
[1778826180569,30.99,80440.92,22.9,0.38772,0.0002,23.18884]
[1778826183239,30.99,80434.19,22.9,0.38635,0.0002,23.16296]
[1778826184183,30.99,80431.83,22.9,0.38586,0.0002,23.15382]
[1778826184183,30.99,80431.83,22.9,0.38586,0.0002,23.15382]
[1778826184379,30.99,80431.83,22.9,0.38586,0.0002,23.15382]
[1778826184388,30.99,80429.79,22.9,0.38545,0.0002,23.1459]
[1778826184894,30.99,80429.79,22.9,0.38545,0.0002,23.1459]
[1778826185412,30.99,80429.79,22.9,0.38545,0.0002,23.1459]
[1778826185507,30.99,80418.37,22.9,0.38312,0.0002,23.1012]
[1778826189831,30.99,80413.26,22.9,0.38208,0.0002,23.08085]
[1778826190735,30.99,80412.67,22.9,0.38195,0.0002,23.07849]
[1778826191402,30.99,80412.67,22.9,0.38195,0.0002,23.07849]
[1778826193998,30.99,80405.52,22.9,0.3805,0.0002,23.0498]
[1778826197019,30.99,80411.77,22.9,0.38177,0.0002,23.07481]
[1778826202055,30.99,80412.16,22.9,0.38184,0.0002,23.07628]
[1778826207090,30.99,80411.13,22.9,0.38163,0.0002,23.07209]
[1778826212125,30.99,80413.62,22.9,0.38211,0.0002,23.07767]
[1778826217160,30.98,80416.84,22.9,0.38276,0.0002,23.09031]
[1778826219138,30.98,80416.6,22.9,0.38271,0.0002,23.08933]
[1778826224209,30.98,80417.73,22.9,0.38293,0.0002,23.09363]
[1778826229244,30.98,80418.95,22.9,0.38317,0.0002,23.09833]
[1778826234281,30.98,80419.21,22.9,0.38322,0.0002,23.09926]
[1778826239316,30.98,80419.4,22.9,0.38325,0.0002,23.09992]
[1778826240530,30.98,80419.4,22.9,0.38325,0.0002,23.09992]
[1778826243344,30.98,80410.53,22.9,0.38144,0.0002,23.0646]
[1778826244007,30.98,80410.53,22.9,0.38144,0.0002,23.0646]
[1778826244293,30.98,80410.53,22.9,0.38144,0.0002,23.0646]
[1778826244482,30.98,80410.53,22.9,0.38144,0.0002,23.0646]
[1778826244351,30.98,80420.75,22.9,0.38352,0.0002,23.10515]
[1778826244694,30.98,80420.75,22.9,0.38352,0.0002,23.10515]
[1778826244765,30.98,80420.75,22.9,0.38352,0.0002,23.10515]
[1778826245358,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826245695,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826245827,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826245863,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826245864,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826245916,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826245924,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826246007,30.98,80426.38,22.9,0.38467,0.0002,23.12731]
[1778826246365,30.98,80431.16,22.9,0.38565,0.0002,23.14592]
[1778826246652,30.98,80431.16,22.9,0.38565,0.0002,23.14592]
[1778826250374,30.98,80434.66,22.9,0.38636,0.0002,23.15943]
[1778826250805,30.98,80435.0,22.9,0.38643,0.0002,23.16071]
[1778826252439,30.98,80435.18,22.9,0.38646,0.0002,23.16137]
[1778826252510,30.98,80434.27,22.9,0.38627,0.0002,23.15782]
[1778826253095,30.98,80434.27,22.9,0.38627,0.0002,23.15782]
[1778826253607,30.98,80429.09,22.9,0.38522,0.0002,23.13779]
[1778826255894,30.98,80421.26,22.9,0.38362,0.0002,23.10717]
[1778826258741,30.98,80414.15,22.9,0.38217,0.0002,23.07897]
[1778826258995,30.98,80414.15,22.9,0.38217,0.0002,23.07897]
[1778826259120,30.98,80414.15,22.9,0.38217,0.0002,23.07897]
[1778826259456,30.98,80418.71,22.9,0.3831,0.0002,23.09703]
[1778826259608,30.98,80418.71,22.9,0.3831,0.0002,23.09703]
[1778826259812,30.98,80418.71,22.9,0.3831,0.0002,23.09703]
[1778826260463,30.98,80424.02,22.9,0.38419,0.0002,23.11801]
[1778826260694,30.98,80424.02,22.9,0.38419,0.0002,23.11801]
[1778826261898,30.98,80423.35,22.9,0.38405,0.0002,23.11539]
[1778826267513,30.98,80421.01,22.9,0.38357,0.0002,23.10618]
[1778826268583,30.98,80421.01,22.9,0.38357,0.0002,23.10618]
[1778826268794,30.98,80420.13,22.9,0.38339,0.0002,23.1027]
[1778826269528,30.98,80430.03,22.9,0.38541,0.0002,23.14145]
[1778826269716,30.98,80430.03,22.9,0.38541,0.0002,23.14145]
[1778826270326,30.98,80430.03,22.9,0.38541,0.0002,23.14145]
[1778826270535,30.98,80436.76,22.9,0.38679,0.0002,23.16751]
[1778826270786,30.98,80436.76,22.9,0.38679,0.0002,23.16751]
[1778826271157,30.98,80436.76,22.9,0.38679,0.0002,23.16751]
[1778826271542,30.98,80428.6,22.9,0.3851,0.0002,23.13168]
[1778826272441,30.98,80428.6,22.9,0.3851,0.0002,23.13168]
[1778826272759,30.98,80425.7,22.9,0.38451,0.0002,23.12036]
[1778826277119,30.98,80424.54,22.9,0.38427,0.0002,23.11583]
[1778826277208,30.98,80424.54,22.9,0.38427,0.0002,23.11583]
[1778826277241,30.98,80424.54,22.9,0.38427,0.0002,23.11583]
[1778826277379,30.98,80424.54,22.9,0.38427,0.0002,23.11583]
[1778826277440,30.98,80424.54,22.9,0.38427,0.0002,23.11583]
[1778826277586,30.98,80414.48,22.9,0.38222,0.0002,23.07613]
[1778826277695,30.98,80414.48,22.9,0.38222,0.0002,23.07613]
[1778826277729,30.98,80414.48,22.9,0.38222,0.0002,23.07613]
[1778826278618,30.98,80405.41,22.9,0.38038,0.0002,23.03979]
[1778826278729,30.98,80405.41,22.9,0.38038,0.0002,23.03979]
[1778826279647,30.98,80404.21,22.9,0.38013,0.0002,23.03495]
[1778826279689,30.98,80404.21,22.9,0.38013,0.0002,23.03495]
[1778826281336,30.98,80403.5,22.9,0.37999,0.0002,23.03208]
[1778826285849,30.98,80411.84,22.9,0.38168,0.0002,23.06556]
[1778826292703,30.97,80413.28,22.9,0.38197,0.0002,23.07117]
[1778826297738,30.97,80411.55,22.9,0.38161,0.0002,23.0642]
[1778826300537,30.97,80411.37,22.9,0.38158,0.0002,23.06347]
[1778826300546,30.97,80411.37,22.9,0.38158,0.0002,23.06347]
[1778826303612,30.97,80404.38,22.9,0.38015,0.0002,23.03536]
[1778826308236,30.97,80401.1,22.9,0.37949,0.0002,23.02212]
[1778826309754,30.97,80406.9,22.9,0.38067,0.0002,23.04558]
[1778826311297,30.97,80410.92,22.9,0.38149,0.0002,23.0617]
[1778826311320,30.97,80410.92,22.9,0.38149,0.0002,23.0617]
[1778826311540,30.97,80410.92,22.9,0.38149,0.0002,23.0617]
[1778826311991,30.97,80413.01,22.9,0.38191,0.0002,23.07003]
[1778826314642,30.97,80417.13,22.9,0.38275,0.0002,23.08637]
[1778826316661,30.97,80421.94,22.9,0.38372,0.0002,23.10526]
[1778826318781,30.97,80422.72,22.9,0.38388,0.0002,23.10825]
[1778826320035,30.97,80424.64,22.9,0.38427,0.0002,23.11574]
[1778826321894,30.97,80426.07,22.9,0.38455,0.0002,23.12125]
[1778826321993,30.97,80426.07,22.9,0.38455,0.0002,23.12125]
[1778826322094,30.97,80427.47,22.9,0.38484,0.0002,23.12667]
[1778826322777,30.97,80427.47,22.9,0.38484,0.0002,23.12667]
[1778826327949,30.97,80426.66,22.9,0.38467,0.0002,23.12359]
[1778826331308,30.97,80427.08,22.9,0.38476,0.0002,23.12523]
[1778826331386,30.97,80425.77,22.9,0.38447,0.0002,23.11587]
[1778826331994,30.97,80425.77,22.9,0.38447,0.0002,23.11587]
[1778826336143,30.97,80419.07,22.9,0.3831,0.0002,23.0894]
[1778826342618,30.96,80417.06,22.9,0.38268,0.0002,23.08124]
[1778826348089,30.96,80418.35,22.9,0.38293,0.0002,23.08606]
[1778826353124,30.96,80418.0,22.9,0.38284,0.0002,23.08445]
[1778826356115,30.96,80417.7,22.9,0.38278,0.0002,23.08317]
[1778826356855,30.96,80414.6,22.9,0.38214,0.0002,23.07081]
[1778826362170,30.95,80408.33,22.9,0.38086,0.0002,23.04561]
[1778826363772,30.95,80408.04,22.9,0.3808,0.0002,23.04439]
[1778826369108,30.95,80414.26,22.9,0.38206,0.0002,23.06917]
[1778826370083,30.95,80416.89,22.9,0.38259,0.0002,23.07961]
[1778826370188,30.95,80416.89,22.9,0.38259,0.0002,23.07961]
[1778826370248,30.95,80416.89,22.9,0.38259,0.0002,23.07961]
[1778826370494,30.95,80416.89,22.9,0.38259,0.0002,23.07961]
[1778826370517,30.95,80419.73,22.9,0.38317,0.0002,23.09086]
[1778826370794,30.95,80419.73,22.9,0.38317,0.0002,23.09086]
[1778826371219,30.95,80419.73,22.9,0.38317,0.0002,23.09086]
[1778826371280,30.95,80419.73,22.9,0.38317,0.0002,23.09086]
[1778826374659,30.95,80425.42,22.9,0.38433,0.0002,23.11325]
[1778826378023,30.95,80430.07,22.9,0.38527,0.0002,23.13125]
[1778826383334,30.95,80432.94,22.9,0.38584,0.0002,23.14215]
[1778826387312,30.94,80432.73,22.9,0.38579,0.0002,23.1412]
[1778826387598,30.94,80432.73,22.9,0.38579,0.0002,23.1412]
[1778826388045,30.94,80433.61,22.9,0.38597,0.0002,23.14457]
[1778826388072,30.94,80433.61,22.9,0.38597,0.0002,23.14457]
[1778826389571,30.94,80438.27,22.9,0.38692,0.0002,23.1625]
[1778826389637,30.94,80445.07,22.9,0.38831,0.0002,23.18845]
[1778826393428,30.94,80444.93,22.9,0.38825,0.0002,23.18349]
[1778826393444,30.94,80444.93,22.9,0.38825,0.0002,23.18349]
[1778826393513,30.94,80444.93,22.9,0.38825,0.0002,23.18349]
[1778826393520,30.94,80444.93,22.9,0.38825,0.0002,23.18349]
[1778826395418,30.94,80454.6,22.9,0.39022,0.0002,23.21984]
[1778826396577,30.94,80454.6,22.9,0.39022,0.0002,23.21984]
[1778826397205,30.94,80455.09,22.9,0.39032,0.00021,23.22159]
[1778826398967,30.93,80461.75,22.9,0.39167,0.00021,23.24623]
[1778826404481,30.92,80464.08,22.9,0.39212,0.00021,23.25428]
[1778826404794,30.92,80464.08,22.9,0.39212,0.00021,23.25428]
[1778826405344,30.92,80464.08,22.9,0.39212,0.00021,23.25428]
[1778826410717,30.92,80464.07,22.9,0.39211,0.00021,23.25414]
[1778826419016,30.92,80463.68,22.9,0.39203,0.00021,23.2527]
[1778826420231,30.92,80464.48,22.9,0.39219,0.00021,23.25565]
[1778826420239,30.92,80464.48,22.9,0.39219,0.00021,23.25565]
[1778826420433,30.92,80464.48,22.9,0.39219,0.00021,23.25565]
[1778826422294,30.92,80473.78,22.9,0.3941,0.00021,23.28968]
[1778826422304,30.92,80473.78,22.9,0.3941,0.00021,23.28968]
[1778826423740,30.92,80474.14,22.9,0.39418,0.00021,23.29097]
[1778826423830,30.92,80475.9,22.9,0.39454,0.00021,23.29733]
[1778826427311,30.92,80475.84,22.9,0.39452,0.00021,23.29704]
[1778826427580,30.92,80475.84,22.9,0.39452,0.00021,23.29704]
[1778826427644,30.92,80482.34,22.9,0.39586,0.00021,23.32041]
[1778826428346,30.92,80482.34,22.9,0.39586,0.00021,23.32041]
[1778826428760,30.92,80482.34,22.9,0.39586,0.00021,23.32041]
[1778826429578,30.92,80487.22,22.9,0.39687,0.00021,23.33787]
[1778826429814,30.92,80484.51,22.9,0.39631,0.00021,23.32828]
[1778826431212,30.92,80483.07,22.9,0.39602,0.00021,23.32319]
[1778826434227,30.92,80489.62,22.9,0.39738,0.00021,23.34662]
[1778826435143,30.93,80489.07,22.9,0.39727,0.00021,23.34472]
[1778826435700,30.93,80485.35,22.9,0.3965,0.00021,23.33156]
[1778826437904,30.92,80483.7,22.9,0.39616,0.00021,23.3256]
[1778826438721,30.92,80485.84,22.9,0.39659,0.00021,23.33318]
[1778826442882,30.93,80486.77,22.9,0.3968,0.00021,23.33668]
[1778826443756,30.93,80485.4,22.9,0.39652,0.00021,23.33186]
[1778826445361,30.93,80482.15,22.9,0.39585,0.00021,23.32021]
[1778826445770,30.93,80481.92,22.9,0.3958,0.00021,23.31935]
[1778826448515,30.93,80482.2,22.9,0.39586,0.00021,23.32046]
[1778826448529,30.93,80482.2,22.9,0.39587,0.00021,23.32052]
[1778826451515,30.93,80481.89,22.9,0.3958,0.00021,23.31936]
[1778826459868,30.92,80478.48,22.9,0.39506,0.00021,23.30251]
[1778826464903,30.92,80480.23,22.9,0.3954,0.00021,23.30864]
[1778826469939,30.92,80479.5,22.9,0.39524,0.00021,23.30584]
[1778826474564,30.91,80480.66,22.9,0.39548,0.00021,23.30991]
[1778826474665,30.91,80480.0,22.9,0.39534,0.00021,23.30748]
[1778826476239,30.91,80480.01,22.9,0.39534,0.00021,23.30751]
[1778826480105,30.92,80482.06,22.9,0.39578,0.00021,23.31522]
[1778826480830,30.92,80482.06,22.9,0.39578,0.00021,23.31522]
[1778826481872,30.92,80484.05,22.9,0.3962,0.00021,23.32246]
[1778826487084,30.93,80486.3,22.9,0.39668,0.00021,23.33082]
[1778826492202,30.93,80491.0,22.9,0.39767,0.00021,23.34766]
[1778826498547,30.94,80491.85,22.9,0.39786,0.00021,23.35091]
[1778826504203,30.94,80491.05,22.9,0.39771,0.00021,23.34843]
[1778826509238,30.95,80491.08,22.9,0.39773,0.00021,23.34876]
[1778826514273,30.95,80491.72,22.9,0.39786,0.00021,23.34703]
[1778826518645,30.95,80490.65,22.9,0.39765,0.00021,23.3434]
[1778826518650,30.95,80490.65,22.9,0.39765,0.00021,23.3434]
[1778826520315,30.96,80481.26,22.9,0.39573,0.00021,23.31021]
[1778826525350,30.96,80480.95,22.9,0.39569,0.00021,23.30942]
[1778826530385,30.97,80482.01,22.9,0.39592,0.00021,23.31352]
[1778826535420,30.97,80481.29,22.9,0.39579,0.00021,23.31124]
[1778826536686,30.97,80481.29,22.9,0.39579,0.00021,23.31124]
[1778826536688,30.97,80481.29,22.9,0.39579,0.00021,23.31124]
[1778826538501,30.97,80481.6,22.9,0.39586,0.00021,23.31246]
[1778826538516,30.97,80481.6,22.9,0.39586,0.00021,23.31246]
[1778826539498,30.97,80482.83,22.9,0.39612,0.00021,23.31691]
[1778826542593,30.98,80488.03,22.9,0.3972,0.00021,23.33551]
[1778826543016,30.98,80491.31,22.9,0.39788,0.00021,23.34711]
[1778826550548,30.98,80493.11,22.9,0.39826,0.00021,23.35369]
[1778826556590,30.99,80492.74,22.9,0.3982,0.00021,23.35262]
[1778826561625,30.99,80494.07,22.9,0.39849,0.00021,23.35746]
[1778826566660,30.99,80493.74,22.9,0.39843,0.00021,23.35649]
[1778826570248,31.0,80494.21,22.9,0.39853,0.00021,23.35824]
[1778826575723,31.0,80490.9,22.9,0.39785,0.00021,23.34267]
[1778826580758,31.0,80492.67,22.9,0.39823,0.00021,23.34909]
[1778826584080,31.01,80495.72,22.9,0.39886,0.00021,23.35985]
[1778826584085,31.01,80495.72,22.9,0.39886,0.00021,23.35985]
[1778826584091,31.01,80495.72,22.9,0.39886,0.00021,23.35985]
[1778826584115,31.01,80495.72,22.9,0.39886,0.00021,23.35985]
[1778826585701,31.01,80498.73,22.9,0.39949,0.00021,23.37034]
[1778826586451,31.01,80500.67,22.9,0.39989,0.00021,23.37707]
[1778826586478,31.01,80500.67,22.9,0.39989,0.00021,23.37707]
[1778826586508,31.01,80500.67,22.9,0.39989,0.00021,23.37707]
[1778826591835,31.01,80502.23,22.9,0.40022,0.00021,23.3826]
[1778826596870,31.01,80504.49,22.9,0.40069,0.00021,23.39048]
[1778826599292,31.01,80505.54,22.9,0.40091,0.00021,23.39411]
[1778826603473,31.01,80505.61,22.9,0.40093,0.00021,23.39441]
[1778826608955,31.02,80498.69,22.9,0.39951,0.00021,23.37074]
[1778826613805,31.02,80499.12,22.9,0.3996,0.00021,23.3723]
[1778826613809,31.02,80499.12,22.9,0.3996,0.00021,23.3723]
[1778826613905,31.02,80505.71,22.9,0.40096,0.00021,23.395]
[1778826614997,31.02,80511.89,22.9,0.40224,0.00021,23.416]
[1778826620032,31.02,80515.92,22.9,0.40307,0.00021,23.42956]
[1778826624824,31.02,80521.38,22.9,0.40419,0.00021,23.44775]
[1778826624861,31.02,80521.38,22.9,0.40419,0.00021,23.44775]
[1778826624873,31.02,80521.38,22.9,0.40419,0.00021,23.44775]
[1778826624967,31.02,80521.38,22.9,0.40419,0.00021,23.44775]
[1778826624983,31.02,80521.17,22.9,0.40415,0.00021,23.44703]
[1778826625290,31.02,80521.17,22.9,0.40415,0.00021,23.44703]
[1778826625443,31.02,80521.17,22.9,0.40415,0.00021,23.44703]
[1778826625807,31.02,80521.17,22.9,0.40415,0.00021,23.44703]
[1778826626965,31.02,80522.62,22.9,0.40445,0.00021,23.45182]
[1778826627325,31.02,80525.59,22.9,0.40506,0.00021,23.46163]
[1778826630193,31.02,80528.34,22.9,0.40562,0.00021,23.47061]
[1778826630224,31.02,80528.34,22.9,0.40562,0.00021,23.47061]
[1778826630293,31.02,80528.34,22.9,0.40562,0.00021,23.47061]
[1778826630329,31.02,80528.34,22.9,0.40562,0.00021,23.47061]
[1778826631023,31.02,80527.82,22.9,0.40551,0.00021,23.46885]
[1778826631150,31.02,80527.82,22.9,0.40551,0.00021,23.46885]
[1778826631300,31.02,80527.82,22.9,0.40551,0.00021,23.46885]
[1778826631325,31.02,80527.82,22.9,0.40551,0.00021,23.46885]
[1778826631627,31.02,80527.82,22.9,0.40551,0.00021,23.46885]
[1778826631763,31.02,80527.82,22.9,0.40551,0.00021,23.46885]
[1778826632573,31.01,80530.41,22.9,0.40603,0.00021,23.4731]
[1778826632686,31.01,80530.41,22.9,0.40603,0.00021,23.4731]
[1778826632787,31.01,80539.95,22.9,0.408,0.00021,23.50393]
[1778826632993,31.01,80539.95,22.9,0.408,0.00021,23.50393]
[1778826634018,31.01,80539.95,22.9,0.408,0.00021,23.50393]
[1778826634194,31.01,80545.21,22.9,0.40908,0.00021,23.52067]
[1778826634252,31.01,80550.75,22.9,0.41023,0.00021,23.53815]
[1778826635101,31.01,80550.75,22.9,0.41023,0.00021,23.53815]
[1778826635122,31.01,80550.75,22.9,0.41023,0.00021,23.53815]
[1778826635790,31.01,80550.75,22.9,0.41023,0.00021,23.53815]
[1778826635817,31.01,80550.75,22.9,0.41023,0.00021,23.53815]
[1778826635932,31.01,80550.75,22.9,0.41023,0.00021,23.53815]
[1778826636837,31.01,80554.37,22.9,0.41098,0.00021,23.54946]
[1778826636855,31.01,80560.27,22.9,0.4122,0.00021,23.56769]
[1778826637323,31.01,80560.27,22.9,0.4122,0.00021,23.56769]
[1778826637408,31.01,80560.27,22.9,0.4122,0.00021,23.56769]
[1778826637685,31.01,80560.27,22.9,0.4122,0.00021,23.56769]
[1778826640027,31.01,80567.63,22.9,0.41371,0.00021,23.59001]
[1778826640052,31.01,80567.63,22.9,0.41371,0.00021,23.59001]
[1778826640095,31.01,80567.63,22.9,0.41371,0.00021,23.59001]
[1778826640216,31.01,80567.63,22.9,0.41371,0.00021,23.59001]
[1778826641335,31.01,80570.78,22.9,0.41436,0.00021,23.59948]
[1778826641826,31.01,80570.78,22.9,0.41436,0.00021,23.59948]
[1778826641836,31.01,80570.78,22.9,0.41436,0.00021,23.59948]
[1778826646923,31.01,80576.18,22.9,0.41548,0.00021,23.61559]
[1778826651119,31.0,80578.63,22.9,0.41598,0.00021,23.62278]
[1778826651213,31.0,80578.63,22.9,0.41598,0.00021,23.62278]
[1778826651219,31.0,80578.63,22.9,0.41598,0.00021,23.62278]
[1778826653134,31.0,80585.46,22.9,0.4174,0.00021,23.64283]
[1778826655906,31.0,80581.77,22.9,0.41663,0.00021,23.63196]
[1778826659429,31.0,80582.5,22.9,0.41677,0.00021,23.63402]
[1778826659982,31.0,80582.5,22.9,0.41677,0.00021,23.63402]
[1778826660187,31.0,80580.81,22.9,0.41642,0.00021,23.62902]
[1778826660319,31.0,80580.81,22.9,0.41642,0.00021,23.62902]
[1778826660595,31.0,80580.81,22.9,0.41642,0.00021,23.62902]
[1778826660696,31.0,80577.71,22.9,0.41577,0.00021,23.61982]
[1778826661965,31.0,80577.71,22.9,0.41577,0.00021,23.61982]
[1778826662502,31.0,80573.31,22.9,0.41486,0.00021,23.60671]
[1778826662848,31.0,80573.31,22.9,0.41486,0.00021,23.60671]
[1778826662911,31.0,80566.71,22.9,0.41349,0.00021,23.5868]
[1778826663293,31.0,80566.71,22.9,0.41349,0.00021,23.5868]
[1778826663535,31.0,80566.71,22.9,0.41349,0.00021,23.5868]
[1778826663607,31.0,80558.67,22.9,0.41182,0.00021,23.56218]
[1778826665348,31.0,80554.28,22.9,0.41091,0.00021,23.54849]
[1778826665816,31.0,80554.28,22.9,0.41091,0.00021,23.54849]
[1778826666160,31.0,80554.18,22.9,0.41089,0.00021,23.54812]
[1778826666448,31.0,80554.18,22.9,0.41089,0.00021,23.54812]
[1778826666757,31.0,80554.18,22.9,0.41089,0.00021,23.54812]
[1778826667615,30.99,80554.27,22.9,0.4109,0.00021,23.54834]
[1778826667694,30.99,80554.27,22.9,0.4109,0.00021,23.54834]
[1778826667779,30.99,80554.26,22.9,0.41089,0.00021,23.54825]
[1778826668089,30.99,80554.26,22.9,0.41089,0.00021,23.54825]
[1778826670064,30.99,80560.08,22.9,0.4121,0.00021,23.56628]
[1778826678451,30.98,80561.47,22.9,0.41236,0.00021,23.57016]
[1778826683486,30.98,80566.01,22.9,0.41328,0.00021,23.5838]
[1778826684094,30.98,80566.01,22.9,0.41328,0.00021,23.5838]
[1778826685142,30.98,80566.79,22.9,0.41344,0.00021,23.58613]
[1778826685165,30.98,80566.79,22.9,0.41344,0.00021,23.58613]
[1778826687050,30.98,80572.88,22.9,0.4147,0.00021,23.60454]
[1778826692806,30.97,80573.42,22.9,0.4148,0.00021,23.60193]
[1778826692840,30.97,80573.42,22.9,0.4148,0.00021,23.60193]
[1778826693985,30.97,80566.06,22.9,0.41327,0.00021,23.57965]
[1778826694126,30.97,80566.06,22.9,0.41327,0.00021,23.57965]
[1778826698592,30.97,80565.42,22.9,0.41312,0.00021,23.57756]
[1778826698686,30.97,80565.42,22.9,0.41312,0.00021,23.57756]
[1778826704635,30.95,80562.82,22.9,0.41253,0.00021,23.56891]
[1778826709670,30.95,80557.98,22.9,0.41151,0.00021,23.55376]
[1778826713292,30.95,80556.95,22.9,0.41129,0.00021,23.55045]
[1778826718738,30.94,80546.67,22.9,0.40914,0.00021,23.51797]
[1778826723783,30.94,80548.42,22.9,0.4095,0.00021,23.52342]
[1778826727730,30.94,80546.0,22.9,0.40899,0.00021,23.51567]
[1778826727739,30.94,80546.0,22.9,0.40899,0.00021,23.51567]
[1778826731161,30.94,80544.21,22.9,0.40861,0.00021,23.50986]
[1778826732022,30.94,80544.21,22.9,0.40861,0.00021,23.50986]
[1778826733905,30.93,80545.78,22.9,0.40894,0.00021,23.51481]
[1778826739890,30.93,80544.99,22.9,0.40876,0.00021,23.51209]
[1778826744925,30.93,80542.9,22.9,0.40831,0.00021,23.50527]
[1778826746101,30.93,80542.9,22.9,0.40831,0.00021,23.50527]
[1778826746109,30.93,80543.45,22.9,0.40843,0.00021,23.50701]
[1778826746126,30.93,80543.45,22.9,0.40843,0.00021,23.50701]
[1778826746131,30.93,80543.45,22.9,0.40843,0.00021,23.50701]
[1778826746157,30.93,80543.45,22.9,0.40843,0.00021,23.50701]
[1778826746215,30.93,80543.45,22.9,0.40843,0.00021,23.50701]
[1778826748537,30.93,80536.93,22.9,0.40707,0.00021,23.48596]
[1778826749519,30.93,80536.86,22.9,0.40705,0.00021,23.48572]
[1778826754995,30.92,80534.18,22.9,0.40648,0.00021,23.47273]
[1778826760030,30.92,80535.08,22.9,0.40666,0.00021,23.47559]
[1778826765065,30.92,80535.95,22.9,0.40683,0.00021,23.47832]
[1778826770100,30.92,80537.0,22.9,0.40704,0.00021,23.48162]
[1778826772967,30.92,80537.19,22.9,0.40708,0.00021,23.48219]
[1778826773121,30.92,80537.13,22.9,0.40706,0.00021,23.48197]
[1778826773294,30.92,80537.13,22.9,0.40706,0.00021,23.48197]
[1778826774224,30.92,80535.5,22.9,0.40672,0.00021,23.47665]
[1778826774394,30.92,80535.5,22.9,0.40672,0.00021,23.47665]
[1778826774495,30.91,80535.5,22.9,0.40672,0.00021,23.47662]
[1778826775207,30.91,80535.5,22.9,0.40672,0.00021,23.47662]
[1778826781606,30.91,80536.08,22.9,0.40684,0.00021,23.47846]
[1778826781664,30.91,80536.97,22.9,0.40702,0.00021,23.48131]
[1778826782294,30.91,80536.97,22.9,0.40702,0.00021,23.48131]
[1778826787602,30.91,80533.32,22.9,0.40626,0.00021,23.46931]
[1778826793261,30.91,80533.35,22.9,0.40625,0.00021,23.46922]
[1778826795859,30.91,80533.35,22.9,0.40625,0.00021,23.46922]
[1778826801318,30.9,80532.87,22.9,0.40613,0.00021,23.46745]
[1778826806353,30.9,80532.97,22.9,0.40614,0.00021,23.46762]
[1778826808870,30.9,80533.01,22.9,0.40615,0.00021,23.46773]
[1778826814229,30.89,80532.99,22.9,0.40612,0.00021,23.4633]
[1778826819444,30.89,80533.95,22.9,0.40631,0.00021,23.46629]
[1778826822665,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826822671,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826822694,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826822705,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826822708,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826822723,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826822728,30.89,80533.83,22.9,0.40628,0.00021,23.46587]
[1778826823472,30.89,80523.05,22.9,0.40404,0.00021,23.43019]
[1778826824632,30.89,80523.05,22.9,0.40404,0.00021,23.43019]
[1778826824651,30.89,80523.05,22.9,0.40404,0.00021,23.43019]
[1778826824695,30.89,80523.05,22.9,0.40404,0.00021,23.43019]
[1778826825121,30.89,80523.05,22.9,0.40404,0.00021,23.43019]
[1778826825130,30.89,80523.05,22.9,0.40404,0.00021,23.43019]
[1778826824725,30.89,80515.39,22.9,0.40245,0.00021,23.40444]
[1778826825486,30.89,80522.47,22.9,0.40392,0.00021,23.42825]
[1778826826293,30.89,80522.47,22.9,0.40392,0.00021,23.42825]
[1778826826493,30.89,80528.65,22.9,0.4052,0.00021,23.44877]
[1778826828112,30.89,80528.65,22.9,0.4052,0.00021,23.44877]
[1778826831027,30.89,80530.4,22.9,0.40556,0.00021,23.45448]
[1778826836563,30.89,80529.88,22.9,0.40544,0.00021,23.45263]
[1778826841598,30.88,80530.34,22.9,0.40553,0.00021,23.45405]
[1778826846633,30.88,80530.18,22.9,0.40549,0.00021,23.45342]
[1778826852675,30.88,80530.59,22.9,0.40557,0.00021,23.45465]
[1778826857710,30.88,80530.23,22.9,0.40549,0.00021,23.45337]
[1778826863752,30.87,80530.4,22.9,0.40551,0.00021,23.45381]
[1778826871073,30.87,80529.36,22.9,0.40529,0.00021,23.45033]
[1778826876844,30.87,80528.1,22.9,0.405,0.00021,23.44179]
[1778826881048,30.87,80528.1,22.9,0.405,0.00021,23.44175]
[1778826881057,30.87,80528.1,22.9,0.405,0.00021,23.44175]
[1778826882057,30.87,80527.82,22.9,0.40494,0.00021,23.4408]
[1778826882105,30.87,80527.82,22.9,0.40494,0.00021,23.4408]
[1778826883553,30.87,80525.53,22.9,0.40446,0.00021,23.43318]
[1778826883616,30.87,80525.53,22.9,0.40446,0.00021,23.43318]
[1778826883632,30.87,80525.53,22.9,0.40446,0.00021,23.43318]
[1778826883858,30.87,80525.53,22.9,0.40446,0.00021,23.43318]
[1778826884900,30.87,80515.99,22.9,0.40248,0.00021,23.40114]
[1778826886089,30.87,80515.99,22.9,0.40248,0.00021,23.40114]
[1778826886591,30.87,80514.47,22.9,0.40217,0.00021,23.39599]
[1778826886594,30.87,80514.47,22.9,0.40217,0.00021,23.39599]
[1778826886605,30.87,80514.47,22.9,0.40217,0.00021,23.39599]
[1778826886900,30.87,80514.47,22.9,0.40217,0.00021,23.39599]
[1778826887442,30.87,80511.16,22.9,0.40148,0.00021,23.38473]
[1778826888690,30.87,80509.68,22.9,0.40118,0.00021,23.37967]
[1778826889119,30.87,80509.68,22.9,0.40118,0.00021,23.37967]
[1778826889636,30.87,80509.95,22.9,0.40123,0.00021,23.38061]
[1778826890233,30.87,80518.55,22.9,0.40302,0.00021,23.40981]
[1778826890571,30.87,80518.55,22.9,0.40302,0.00021,23.40981]
[1778826891344,30.87,80519.13,22.9,0.40314,0.00021,23.41177]
[1778826893281,30.87,80520.72,22.9,0.40347,0.00021,23.4171]
[1778826893292,30.87,80520.72,22.9,0.40347,0.00021,23.4171]
[1778826893311,30.87,80520.72,22.9,0.40347,0.00021,23.4171]
[1778826893548,30.87,80520.72,22.9,0.40347,0.00021,23.4171]
[1778826893964,30.87,80514.23,22.9,0.40213,0.00021,23.39529]
[1778826894971,30.87,80507.34,22.9,0.40071,0.00021,23.37183]
[1778826895541,30.87,80507.34,22.9,0.40071,0.00021,23.37183]
[1778826895631,30.87,80507.34,22.9,0.40071,0.00021,23.37183]
[1778826896028,30.87,80507.34,22.9,0.40071,0.00021,23.37183]
[1778826896129,30.87,80502.97,22.9,0.39981,0.00021,23.35681]
[1778826896755,30.87,80502.97,22.9,0.39981,0.00021,23.35681]
[1778826896985,30.87,80500.63,22.9,0.39932,0.00021,23.34862]
[1778826899421,30.87,80504.58,22.9,0.40014,0.00021,23.3624]
[1778826899435,30.87,80504.58,22.9,0.40014,0.00021,23.3624]
[1778826900292,30.87,80507.65,22.9,0.40078,0.00021,23.37301]
[1778826900408,30.87,80507.65,22.9,0.40078,0.00021,23.37301]
[1778826901014,30.87,80514.74,22.9,0.40225,0.00021,23.39724]
[1778826901696,30.87,80514.74,22.9,0.40225,0.00021,23.39724]
[1778826902374,30.87,80518.47,22.9,0.40302,0.00021,23.40986]
[1778826902834,30.87,80518.47,22.9,0.40302,0.00021,23.40986]
[1778826908064,30.87,80523.11,22.9,0.40398,0.00021,23.42542]
[1778826909492,30.87,80522.81,22.9,0.40392,0.00021,23.42442]
[1778826909495,30.87,80522.81,22.9,0.40392,0.00021,23.42442]
[1778826909540,30.87,80522.81,22.9,0.40392,0.00021,23.42442]
[1778826909654,30.87,80522.81,22.9,0.40392,0.00021,23.42442]
[1778826909709,30.87,80522.81,22.9,0.40392,0.00021,23.42442]
[1778826910293,30.87,80521.15,22.9,0.40358,0.00021,23.41886]
[1778826912519,30.87,80518.6,22.9,0.40305,0.00021,23.4103]
[1778826918134,30.87,80517.82,22.9,0.40289,0.00021,23.4077]
[1778826923169,30.87,80516.82,22.9,0.40268,0.00021,23.40434]
[1778826928204,30.88,80516.84,22.9,0.40269,0.00021,23.40444]
[1778826928529,30.88,80516.84,22.9,0.40269,0.00021,23.40444]
[1778826928595,30.88,80516.84,22.9,0.40269,0.00021,23.40444]
[1778826932261,30.88,80528.03,22.9,0.40499,0.00021,23.43764]
[1778826932346,30.87,80526.92,22.9,0.40476,0.00021,23.43395]
[1778826932397,30.87,80526.92,22.9,0.40476,0.00021,23.43395]
[1778826937587,30.87,80518.54,22.9,0.40302,0.00021,23.40592]
[1778826939615,30.87,80516.46,22.9,0.40259,0.00021,23.3989]
[1778826940011,30.87,80516.46,22.9,0.40259,0.00021,23.3989]
[1778826942010,30.87,80511.35,22.9,0.40153,0.00021,23.38154]
[1778826942644,30.87,80511.15,22.9,0.40149,0.00021,23.38085]
[1778826943710,30.87,80511.15,22.9,0.40149,0.00021,23.38084]
[1778826947580,30.87,80511.37,22.9,0.40153,0.00021,23.38156]
[1778826953379,30.88,80511.43,22.9,0.40156,0.00021,23.38207]
[1778826955250,30.88,80511.43,22.9,0.40156,0.00021,23.38207]
[1778826956502,30.88,80511.05,22.9,0.4015,0.00021,23.38093]
[1778826957385,30.89,80511.08,22.9,0.40151,0.00021,23.3812]
[1778826957961,30.89,80511.08,22.9,0.40151,0.00021,23.3812]
[1778826958292,30.89,80511.08,22.9,0.40151,0.00021,23.3812]
[1778826960494,30.89,80518.27,22.9,0.403,0.00021,23.4056]
[1778826962285,30.89,80518.17,22.9,0.40298,0.00021,23.40526]
[1778826963870,30.89,80522.38,22.9,0.40385,0.00021,23.41938]
[1778826963874,30.89,80522.38,22.9,0.40385,0.00021,23.41938]
[1778826964597,30.89,80522.84,22.9,0.40395,0.00021,23.4209]
[1778826964744,30.89,80522.84,22.9,0.40395,0.00021,23.4209]
[1778826964795,30.89,80515.61,22.9,0.40245,0.00021,23.39657]
[1778826968114,30.89,80509.9,22.9,0.40127,0.00021,23.37715]
[1778826971701,30.89,80510.0,22.9,0.40131,0.00021,23.37782]
[1778826973277,30.9,80507.79,22.9,0.40086,0.00021,23.37041]
[1778826974038,30.9,80503.67,22.9,0.40001,0.00021,23.35623]
[1778826976153,30.9,80501.54,22.9,0.39958,0.00021,23.34894]
[1778826977579,30.9,80501.26,22.9,0.39952,0.00021,23.34799]
[1778826978995,30.9,80501.19,22.9,0.39951,0.00021,23.34786]
[1778826984596,30.91,80495.8,22.9,0.39842,0.00021,23.32938]
[1778826989632,30.91,80495.37,22.9,0.39834,0.00021,23.32808]
[1778826991155,30.91,80495.37,22.9,0.39834,0.00021,23.32808]
[1778826992767,30.91,80494.9,22.9,0.39823,0.00021,23.3223]
[1778826996681,30.92,80504.61,22.9,0.40025,0.00021,23.35629]
[1778826998597,30.92,80507.12,22.9,0.40078,0.00021,23.36498]
[1778826998940,30.92,80507.12,22.9,0.40078,0.00021,23.36498]
[1778827001034,30.92,80506.73,22.9,0.4007,0.00021,23.36368]
[1778827002855,30.92,80507.52,22.9,0.40087,0.00021,23.36644]
[1778827003075,30.92,80507.52,22.9,0.40087,0.00021,23.36644]
[1778827003121,30.92,80507.52,22.9,0.40087,0.00021,23.36644]
[1778827003131,30.92,80507.52,22.9,0.40087,0.00021,23.36644]
[1778827003231,30.92,80507.52,22.9,0.40087,0.00021,23.36644]
[1778827003292,30.92,80507.52,22.9,0.40087,0.00021,23.36644]
[1778827004010,30.92,80518.06,22.9,0.40305,0.00021,23.40228]
[1778827005005,30.92,80518.06,22.9,0.40305,0.00021,23.40228]
[1778827005555,30.92,80523.37,22.9,0.40415,0.00021,23.42005]
[1778827006041,30.92,80523.37,22.9,0.40415,0.00021,23.42005]
[1778827006533,30.92,80525.12,22.9,0.40451,0.00021,23.42586]
[1778827007890,30.92,80529.42,22.9,0.4054,0.00021,23.44007]
[1778827008023,30.92,80529.42,22.9,0.4054,0.00021,23.44007]
[1778827008040,30.92,80529.42,22.9,0.4054,0.00021,23.44007]
[1778827008934,30.92,80531.71,22.9,0.40588,0.00021,23.44757]
[1778827008986,30.92,80531.71,22.9,0.40588,0.00021,23.44757]
[1778827010208,30.92,80532.5,22.9,0.40604,0.00021,23.45014]
[1778827013563,30.92,80532.46,22.9,0.40602,0.00021,23.44991]
[1778827018837,30.91,80531.27,22.9,0.40577,0.00021,23.44586]
[1778827020249,30.91,80531.27,22.9,0.40577,0.00021,23.44586]
[1778827021908,30.91,80531.29,22.9,0.40577,0.00021,23.44588]
[1778827021915,30.91,80531.29,22.9,0.40577,0.00021,23.44588]
[1778827021947,30.91,80531.29,22.9,0.40577,0.00021,23.44588]
[1778827022300,30.91,80531.29,22.9,0.40577,0.00021,23.44588]
[1778827022536,30.91,80531.31,22.9,0.40577,0.00021,23.44592]
[1778827022645,30.91,80531.31,22.9,0.40577,0.00021,23.44592]
[1778827022915,30.91,80531.31,22.9,0.40577,0.00021,23.44592]
[1778827022928,30.91,80519.99,22.9,0.40342,0.00021,23.40833]
[1778827023640,30.91,80519.99,22.9,0.40342,0.00021,23.40833]
[1778827023762,30.91,80519.99,22.9,0.40342,0.00021,23.40833]
[1778827023910,30.91,80519.99,22.9,0.40342,0.00021,23.40833]
[1778827024005,30.91,80513.32,22.9,0.40204,0.00021,23.38582]
[1778827024771,30.91,80513.32,22.9,0.40204,0.00021,23.38582]
[1778827029914,30.91,80513.01,22.9,0.40198,0.00021,23.38478]
[1778827030906,30.91,80513.01,22.9,0.40198,0.00021,23.38478]
[1778827036358,30.91,80513.45,22.9,0.40207,0.00021,23.38637]
[1778827037228,30.91,80513.41,22.9,0.40207,0.00021,23.38633]
[1778827037292,30.91,80513.41,22.9,0.40207,0.00021,23.38633]
[1778827037336,30.91,80522.56,22.9,0.40397,0.00021,23.41712]
[1778827037813,30.91,80522.56,22.9,0.40397,0.00021,23.41712]
[1778827037888,30.91,80522.56,22.9,0.40397,0.00021,23.41712]
[1778827043007,30.91,80528.36,22.9,0.40516,0.00021,23.43624]
[1778827045404,30.91,80528.11,22.9,0.40511,0.00021,23.43539]
[1778827049028,30.91,80530.42,22.9,0.40558,0.00021,23.44291]
[1778827049566,30.91,80530.43,22.9,0.40558,0.00021,23.44292]
[1778827051639,30.91,80530.81,22.9,0.40564,0.00021,23.43992]
[1778827054676,30.91,80533.96,22.9,0.40629,0.00021,23.45017]
[1778827054704,30.91,80533.96,22.9,0.40629,0.00021,23.45017]
[1778827054729,30.91,80533.96,22.9,0.40629,0.00021,23.45017]
[1778827055452,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827055690,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827055872,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827055886,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827056038,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827056056,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827056240,30.9,80538.82,22.9,0.40729,0.00021,23.46594]
[1778827056453,30.9,80543.76,22.9,0.40832,0.00021,23.48183]
[1778827056710,30.9,80543.76,22.9,0.40832,0.00021,23.48183]
[1778827056837,30.9,80543.76,22.9,0.40832,0.00021,23.48183]
[1778827057991,30.9,80549.18,22.9,0.40944,0.00021,23.49907]
[1778827058206,30.9,80549.18,22.9,0.40944,0.00021,23.49907]
[1778827058315,30.9,80549.18,22.9,0.40944,0.00021,23.49907]
[1778827060844,30.9,80549.95,22.9,0.4096,0.00021,23.50148]
[1778827060894,30.9,80549.95,22.9,0.4096,0.00021,23.50148]
[1778827061002,30.9,80549.95,22.9,0.4096,0.00021,23.50148]
[1778827061135,30.9,80553.03,22.9,0.41024,0.00021,23.51121]
[1778827061514,30.9,80553.03,22.9,0.41024,0.00021,23.51121]
[1778827067177,30.9,80553.51,22.9,0.41033,0.00021,23.51261]
[1778827072212,30.9,80554.06,22.9,0.41044,0.00021,23.51421]
[1778827077247,30.89,80554.64,22.9,0.41055,0.00021,23.5159]
[1778827082282,30.89,80557.36,22.9,0.41111,0.00021,23.52427]
[1778827082530,30.89,80557.36,22.9,0.41111,0.00021,23.52427]
[1778827083289,30.89,80552.43,22.9,0.41008,0.00021,23.50878]
[1778827083593,30.89,80552.43,22.9,0.41008,0.00021,23.50878]
[1778827089331,30.89,80548.9,22.9,0.40935,0.00021,23.49765]
[1778827091013,30.89,80548.94,22.9,0.40935,0.00021,23.49778]
[1778827091451,30.89,80548.94,22.9,0.40935,0.00021,23.49778]
[1778827092672,30.89,80544.97,22.9,0.40853,0.00021,23.48513]
[1778827093505,30.89,80539.35,22.9,0.40736,0.00021,23.46704]
[1778827095472,30.89,80539.25,22.9,0.40734,0.00021,23.4667]
[1778827099684,30.89,80538.83,22.9,0.40724,0.00021,23.46523]
[1778827105148,30.89,80532.24,22.9,0.40587,0.00021,23.44363]
[1778827105156,30.89,80532.24,22.9,0.40587,0.00021,23.44363]
[1778827105254,30.89,80532.24,22.9,0.40587,0.00021,23.44363]
[1778827105364,30.89,80532.24,22.9,0.40587,0.00021,23.44363]
[1778827105401,30.89,80532.24,22.9,0.40587,0.00021,23.44363]
[1778827110478,30.88,80528.72,22.9,0.40513,0.00021,23.43195]
[1778827115513,30.88,80527.63,22.9,0.40488,0.00021,23.42411]
[1778827121069,30.88,80527.41,22.9,0.40484,0.00021,23.42337]
[1778827126754,30.88,80528.69,22.9,0.4051,0.00021,23.42759]
[1778827126776,30.88,80528.69,22.9,0.4051,0.00021,23.42759]
[1778827126927,30.88,80528.69,22.9,0.4051,0.00021,23.42759]
[1778827127149,30.88,80528.69,22.9,0.4051,0.00021,23.42759]
[1778827127493,30.88,80528.69,22.9,0.4051,0.00021,23.42759]
[1778827127251,30.88,80528.54,22.9,0.40507,0.00021,23.42709]
[1778827127746,30.88,80528.54,22.9,0.40507,0.00021,23.42709]
[1778827127748,30.88,80537.08,22.9,0.40685,0.00021,23.45517]
[1778827128651,30.88,80537.08,22.9,0.40685,0.00021,23.45517]
[1778827129498,30.88,80537.08,22.9,0.40685,0.00021,23.45517]
[1778827129940,30.88,80540.64,22.9,0.40759,0.00021,23.46671]
[1778827135657,30.88,80545.92,22.9,0.40868,0.00021,23.48358]
[1778827140692,30.88,80545.83,22.9,0.40866,0.00021,23.48318]
[1778827145727,30.88,80546.66,22.9,0.40882,0.00021,23.48573]
[1778827150762,30.87,80546.79,22.9,0.40884,0.00021,23.48601]
[1778827155799,30.87,80547.69,22.9,0.40902,0.00021,23.48877]
[1778827160834,30.87,80549.22,22.9,0.40933,0.00021,23.49353]
[1778827163350,30.87,80550.32,22.9,0.40956,0.00021,23.497]
[1778827163684,30.87,80555.89,22.9,0.41071,0.00021,23.51454]
[1778827168892,30.86,80557.75,22.9,0.41109,0.00021,23.52016]
[1778827169553,30.86,80557.75,22.9,0.41109,0.00021,23.52016]
[1778827174934,30.86,80557.37,22.9,0.41098,0.00021,23.51457]
[1778827179969,30.86,80556.16,22.9,0.41071,0.00021,23.5106]
[1778827181009,30.86,80556.16,22.9,0.41071,0.00021,23.5106]
[1778827187018,30.85,80554.99,22.9,0.41045,0.00021,23.50669]
[1778827192053,30.85,80555.73,22.9,0.41059,0.00021,23.50885]
[1778827193187,30.85,80555.73,22.9,0.41059,0.00021,23.50885]
[1778827193192,30.85,80555.73,22.9,0.41059,0.00021,23.50885]
[1778827195313,30.84,80561.77,22.9,0.41185,0.00021,23.52766]
[1778827201162,30.84,80563.76,22.9,0.41226,0.00021,23.53384]
[1778827201173,30.84,80563.76,22.9,0.41226,0.00021,23.53384]
[1778827201272,30.84,80563.76,22.9,0.41226,0.00021,23.53384]
[1778827201378,30.84,80563.76,22.9,0.41226,0.00021,23.53384]
[1778827202294,30.84,80567.2,22.9,0.41298,0.00021,23.54439]
[1778827202351,30.84,80567.2,22.9,0.41298,0.00021,23.54439]
[1778827202541,30.84,80567.2,22.9,0.41298,0.00021,23.54439]
[1778827202451,30.84,80575.32,22.9,0.41467,0.00021,23.56907]
[1778827202766,30.84,80575.32,22.9,0.41467,0.00021,23.56907]
[1778827202994,30.84,80575.32,22.9,0.41467,0.00021,23.56907]
[1778827203353,30.84,80575.32,22.9,0.41467,0.00021,23.56907]
[1778827203668,30.84,80580.5,22.9,0.41575,0.00021,23.58453]
[1778827203687,30.84,80580.5,22.9,0.41575,0.00021,23.58453]
[1778827203957,30.84,80580.5,22.9,0.41575,0.00021,23.58453]
[1778827204677,30.84,80583.8,22.9,0.41644,0.00021,23.59433]
[1778827205110,30.84,80583.8,22.9,0.41644,0.00021,23.59433]
[1778827206561,30.84,80584.1,22.9,0.4165,0.00021,23.59521]
[1778827206680,30.84,80584.94,22.9,0.41668,0.00021,23.59768]
[1778827207158,30.84,80584.8,22.9,0.41665,0.00021,23.59731]
[1778827207998,30.84,80584.8,22.9,0.41665,0.00021,23.59731]
[1778827208165,30.84,80584.99,22.9,0.4167,0.00021,23.59793]
[1778827209354,30.84,80584.99,22.9,0.4167,0.00021,23.59793]
[1778827215214,30.84,80583.82,22.9,0.41644,0.00021,23.59435]
[1778827216637,30.84,80583.82,22.9,0.41644,0.00021,23.59435]
[1778827220634,30.84,80586.15,22.9,0.41692,0.00021,23.60116]
[1778827221258,30.84,80587.99,22.9,0.41731,0.00021,23.60662]
[1778827221619,30.84,80587.99,22.9,0.41731,0.00021,23.60662]
[1778827222818,30.84,80586.29,22.9,0.41696,0.00021,23.60166]
[1778827224878,30.84,80586.1,22.9,0.41693,0.00021,23.60119]
[1778827225569,30.84,80586.1,22.9,0.41693,0.00021,23.60119]
[1778827225286,30.84,80585.22,22.9,0.41675,0.00021,23.59864]
[1778827226131,30.84,80585.22,22.9,0.41675,0.00021,23.59864]
[1778827231330,30.84,80585.17,22.9,0.41672,0.00021,23.59429]
[1778827236365,30.84,80585.86,22.9,0.41686,0.00021,23.59625]
[1778827238569,30.84,80586.09,22.9,0.4169,0.00021,23.59691]
[1778827238641,30.84,80585.88,22.9,0.41686,0.00021,23.59627]
[1778827240013,30.84,80581.52,22.9,0.41594,0.00021,23.58333]
[1778827240383,30.84,80581.52,22.9,0.41594,0.00021,23.58333]
[1778827240399,30.84,80581.52,22.9,0.41594,0.00021,23.58333]
[1778827240423,30.84,80581.52,22.9,0.41594,0.00021,23.58333]
[1778827241781,30.84,80582.37,22.9,0.41612,0.00021,23.58588]
[1778827245203,30.84,80586.3,22.9,0.41695,0.00021,23.59757]
[1778827246699,30.84,80591.04,22.9,0.41794,0.00021,23.61148]
[1778827248142,30.84,80591.33,22.9,0.41801,0.00021,23.61241]
[1778827248450,30.85,80591.3,22.9,0.41801,0.00021,23.61233]
[1778827248629,30.85,80591.3,22.9,0.41801,0.00021,23.61233]
[1778827249475,30.85,80591.3,22.9,0.41801,0.00021,23.61233]
[1778827249547,30.85,80590.35,22.9,0.41781,0.00021,23.60958]
[1778827249806,30.85,80590.35,22.9,0.41781,0.00021,23.60958]
[1778827255498,30.85,80588.06,22.9,0.41734,0.00021,23.60306]
[1778827256741,30.85,80588.0,22.9,0.41733,0.00021,23.60291]
[1778827262547,30.86,80589.14,22.9,0.41759,0.00021,23.60641]
[1778827263640,30.86,80589.14,22.9,0.41759,0.00021,23.60641]
[1778827264106,30.86,80589.23,22.9,0.41761,0.00021,23.6067]
[1778827264561,30.86,80591.9,22.9,0.41817,0.00021,23.61451]
[1778827265730,30.86,80593.9,22.9,0.41859,0.00021,23.62035]
[1778827266103,30.86,80593.9,22.9,0.41859,0.00021,23.62035]
[1778827266381,30.86,80593.9,22.9,0.41859,0.00021,23.62035]
[1778827266423,30.86,80593.9,22.9,0.41859,0.00021,23.62035]
[1778827266459,30.86,80593.9,22.9,0.41859,0.00021,23.62035]
[1778827266575,30.86,80600.73,22.9,0.42002,0.00021,23.63999]
[1778827267386,30.86,80600.73,22.9,0.42002,0.00021,23.63999]
[1778827267582,30.86,80607.25,22.9,0.42139,0.00021,23.65845]
[1778827267835,30.86,80607.25,22.9,0.42139,0.00021,23.65845]
[1778827268471,30.86,80607.25,22.9,0.42139,0.00021,23.65845]
[1778827268668,30.86,80609.02,22.9,0.42176,0.00021,23.66342]
[1778827268867,30.86,80609.02,22.9,0.42176,0.00021,23.66342]
[1778827272945,30.86,80606.89,22.9,0.42132,0.00021,23.65748]
[1778827273560,30.86,80606.89,22.9,0.42132,0.00021,23.65748]
[1778827278569,30.86,80604.32,22.9,0.42078,0.00021,23.65031]
[1778827281887,30.86,80609.0,22.9,0.42177,0.00021,23.66351]
[1778827282047,30.86,80609.0,22.9,0.42177,0.00021,23.66351]
[1778827282108,30.86,80609.0,22.9,0.42177,0.00021,23.66351]
[1778827282895,30.86,80610.03,22.9,0.42198,0.00021,23.6664]
[1778827283292,30.86,80610.03,22.9,0.42198,0.00021,23.6664]
[1778827284151,30.86,80615.24,22.9,0.42308,0.00021,23.68085]
[1778827289530,30.87,80616.17,22.9,0.42328,0.00021,23.68346]
[1778827294771,30.87,80619.19,22.9,0.4239,0.00021,23.68763]
[1778827296258,30.87,80619.19,22.9,0.4239,0.00021,23.68763]
[1778827296351,30.87,80619.19,22.9,0.4239,0.00021,23.68763]
[1778827296843,30.87,80619.14,22.9,0.42389,0.00021,23.68752]
[1778827297562,30.87,80619.14,22.9,0.42389,0.00021,23.68752]
[1778827300224,30.87,80619.49,22.9,0.42397,0.00021,23.68849]
[1778827300313,30.87,80619.49,22.9,0.42397,0.00021,23.68849]
[1778827305852,30.87,80616.35,22.9,0.42331,0.00021,23.67993]
[1778827308269,30.87,80616.53,22.9,0.42335,0.00021,23.68042]
[1778827308350,30.87,80616.53,22.9,0.42335,0.00021,23.68042]
[1778827312787,30.87,80614.44,22.9,0.42291,0.00021,23.6747]
[1778827313292,30.87,80614.44,22.9,0.42291,0.00021,23.6747]
[1778827318944,30.87,80619.43,22.9,0.42397,0.00021,23.68848]
[1778827321896,30.88,80619.39,22.9,0.42396,0.00021,23.68839]
[1778827324021,30.88,80619.85,22.9,0.42406,0.00021,23.68967]
[1778827326931,30.88,80616.74,22.9,0.42341,0.00021,23.6812]
[1778827327000,30.88,80609.36,22.9,0.42187,0.00021,23.66078]
[1778827327825,30.88,80609.36,22.9,0.42187,0.00021,23.66078]
[1778827327845,30.88,80609.36,22.9,0.42187,0.00021,23.66078]
[1778827327981,30.88,80609.36,22.9,0.42187,0.00021,23.66078]
[1778827328224,30.88,80602.01,22.9,0.42033,0.00021,23.6401]
[1778827331446,30.88,80599.05,22.9,0.41971,0.00021,23.63172]
[1778827332639,30.88,80598.25,22.9,0.41955,0.00021,23.62945]
[1778827332695,30.88,80598.25,22.9,0.41955,0.00021,23.62945]
[1778827337914,30.88,80597.31,22.9,0.41936,0.00021,23.62689]
[1778827338079,30.88,80598.35,22.9,0.41958,0.00021,23.62992]
[1778827342313,30.88,80597.74,22.9,0.41944,0.00021,23.62806]
[1778827342411,30.88,80597.51,22.9,0.41939,0.00021,23.62737]
[1778827345814,30.88,80597.65,22.9,0.41943,0.00021,23.62784]
[1778827345871,30.88,80597.65,22.9,0.41943,0.00021,23.62784]
[1778827345945,30.88,80597.65,22.9,0.41943,0.00021,23.62784]
[1778827346292,30.88,80597.65,22.9,0.41943,0.00021,23.62784]
[1778827346392,30.88,80604.95,22.9,0.42096,0.00021,23.64862]
[1778827346874,30.88,80604.95,22.9,0.42096,0.00021,23.64862]
[1778827346925,30.88,80604.95,22.9,0.42096,0.00021,23.64862]
[1778827347122,30.88,80604.95,22.9,0.42096,0.00021,23.64862]
[1778827347142,30.88,80612.08,22.9,0.42245,0.00021,23.66856]
[1778827348390,30.88,80612.08,22.9,0.42245,0.00021,23.66856]
[1778827354191,30.88,80612.67,22.9,0.42257,0.00021,23.66607]
[1778827358851,30.89,80613.43,22.9,0.42273,0.00021,23.6682]
[1778827361292,30.89,80612.9,22.9,0.42262,0.00021,23.66675]
[1778827362052,30.89,80613.48,22.9,0.42274,0.00021,23.66836]
[1778827363868,30.89,80615.45,22.9,0.42315,0.00021,23.67381]
[1778827363890,30.89,80615.45,22.9,0.42315,0.00021,23.67381]
[1778827365836,30.89,80619.12,22.9,0.42392,0.00021,23.68381]
[1778827367097,30.88,80621.54,22.9,0.42442,0.00021,23.69035]
[1778827367118,30.88,80621.54,22.9,0.42442,0.00021,23.69035]
[1778827368209,30.88,80623.51,22.9,0.42483,0.00021,23.69563]
[1778827373628,30.88,80625.22,22.9,0.42517,0.00021,23.70002]
[1778827374622,30.87,80625.2,22.9,0.42517,0.00021,23.69993]
[1778827376345,30.87,80617.08,22.9,0.42346,0.00021,23.67786]
[1778827378490,30.87,80617.04,22.9,0.42345,0.00021,23.67776]
[1778827384401,30.88,80613.97,22.9,0.42282,0.00021,23.66939]
[1778827388856,30.88,80614.5,22.9,0.42293,0.00021,23.67091]
[1778827394479,30.88,80612.1,22.9,0.42243,0.00021,23.66435]
[1778827398240,30.88,80611.01,22.9,0.42221,0.00021,23.66136]
[1778827400618,30.88,80607.23,22.9,0.42142,0.00021,23.65085]
[1778827401096,30.88,80606.55,22.9,0.42128,0.00021,23.64896]
[1778827404662,30.89,80610.39,22.9,0.42209,0.00021,23.65976]
[1778827406644,30.89,80609.68,22.9,0.42194,0.00021,23.65782]
[1778827411081,30.89,80606.89,22.9,0.42137,0.00021,23.6501]
[1778827416635,30.89,80608.1,22.9,0.42162,0.00021,23.64944]
[1778827421670,30.9,80609.53,22.9,0.42192,0.00021,23.65352]
[1778827426705,30.9,80608.71,22.9,0.42176,0.00021,23.65131]
[1778827431740,30.9,80608.96,22.9,0.42182,0.00021,23.65208]
[1778827436775,30.9,80609.49,22.9,0.42193,0.00021,23.65363]
[1778827441088,30.9,80609.24,22.9,0.42189,0.00021,23.65299]
[1778827442539,30.9,80608.16,22.9,0.42166,0.00021,23.64999]
[1778827443152,30.9,80604.83,22.9,0.42097,0.00021,23.64066]
[1778827443528,30.9,80604.83,22.9,0.42097,0.00021,23.64066]
[1778827449274,30.91,80603.81,22.9,0.42076,0.00021,23.63789]
[1778827452022,30.91,80604.15,22.9,0.42084,0.00021,23.63891]
[1778827457922,30.91,80603.24,22.9,0.42066,0.00021,23.63647]
[1778827459776,30.91,80603.24,22.9,0.42066,0.00021,23.63647]
[1778827460420,30.91,80603.09,22.9,0.42063,0.00021,23.63608]
[1778827461345,30.92,80603.09,22.9,0.42063,0.00021,23.6361]
[1778827467343,30.92,80603.73,22.9,0.42077,0.00021,23.638]
[1778827470869,30.92,80599.5,22.9,0.41989,0.00021,23.62608]
[1778827473369,30.92,80593.6,22.9,0.41865,0.00021,23.60502]
[1778827473430,30.92,80594.12,22.9,0.41876,0.00021,23.60658]
[1778827474284,30.92,80594.12,22.9,0.41876,0.00021,23.60658]
[1778827476430,30.92,80594.71,22.9,0.41888,0.00021,23.60825]
[1778827481055,30.92,80593.48,22.9,0.41861,0.00021,23.60453]
[1778827484112,30.91,80593.22,22.9,0.41855,0.00021,23.60365]
[1778827484162,30.91,80593.42,22.9,0.41858,0.00021,23.60419]
[1778827490148,30.92,80597.84,22.9,0.41952,0.00021,23.61706]
[1778827493768,30.92,80595.7,22.9,0.41908,0.00021,23.61097]
[1778827493860,30.92,80596.19,22.9,0.41918,0.00021,23.6124]
[1778827499211,30.92,80595.22,22.9,0.41899,0.00021,23.6097]
[1778827500417,30.92,80595.22,22.9,0.41899,0.00021,23.6097]
[1778827500620,30.92,80595.22,22.9,0.41899,0.00021,23.6097]
[1778827500627,30.92,80595.22,22.9,0.41899,0.00021,23.60972]
[1778827501783,30.92,80595.22,22.9,0.41899,0.00021,23.60972]
[1778827501225,30.92,80600.93,22.9,0.42018,0.00021,23.62606]
[1778827502303,30.92,80600.93,22.9,0.42018,0.00021,23.62606]
[1778827502647,30.92,80600.93,22.9,0.42018,0.00021,23.62606]
[1778827511295,30.93,80607.68,22.9,0.42161,0.00021,23.64519]
[1778827516331,30.93,80610.57,22.9,0.42221,0.00021,23.65328]
[1778827518583,30.93,80611.39,22.9,0.42239,0.00021,23.65557]
[1778827524387,30.93,80611.9,22.9,0.4225,0.00021,23.65703]
[1778827526296,30.93,80614.46,22.9,0.42303,0.00021,23.6641]
[1778827531437,30.92,80618.06,22.9,0.42376,0.00021,23.66966]
[1778827536666,30.92,80616.24,22.9,0.42338,0.00021,23.66465]
[1778827537296,30.92,80612.22,22.9,0.42254,0.00021,23.65359]
[1778827538209,30.92,80609.06,22.9,0.42188,0.00021,23.64482]
[1778827539320,30.92,80609.09,22.9,0.42188,0.00021,23.64491]
[1778827541931,30.93,80609.33,22.9,0.42194,0.00021,23.64561]
[1778827542180,30.93,80609.33,22.9,0.42194,0.00021,23.64561]
[1778827542946,30.93,80605.72,22.9,0.42118,0.00021,23.63553]
[1778827543775,30.93,80605.72,22.9,0.42118,0.00021,23.63553]
[1778827544402,30.92,80600.51,22.9,0.42009,0.00021,23.62076]
[1778827544528,30.93,80600.23,22.9,0.42003,0.00021,23.61999]
[1778827545562,30.93,80600.23,22.9,0.42003,0.00021,23.61999]
[1778827547550,30.92,80593.3,22.9,0.41857,0.00021,23.60002]
[1778827549262,30.92,80593.53,22.9,0.41862,0.00021,23.60065]
[1778827549686,30.92,80593.53,22.9,0.41862,0.00021,23.60065]
[1778827549714,30.92,80593.53,22.9,0.41862,0.00021,23.60065]
[1778827549760,30.92,80593.53,22.9,0.41862,0.00021,23.60065]
[1778827550532,30.92,80590.2,22.9,0.41792,0.00021,23.59097]
[1778827554022,30.92,80585.46,22.9,0.41693,0.00021,23.57715]
[1778827560088,30.92,80584.79,22.9,0.41679,0.00021,23.57512]
[1778827560101,30.92,80584.79,22.9,0.41679,0.00021,23.57512]
[1778827561447,30.92,80583.99,22.9,0.41662,0.00021,23.57272]
[1778827563939,30.92,80581.59,22.9,0.41611,0.00021,23.56559]
[1778827563988,30.92,80582.15,22.9,0.41623,0.00021,23.56724]
[1778827565988,30.92,80582.79,22.9,0.41636,0.00021,23.56909]
[1778827568769,30.92,80582.07,22.9,0.41621,0.00021,23.56693]
[1778827572927,30.92,80582.49,22.9,0.41629,0.00021,23.56814]
[1778827572935,30.91,80574.23,22.9,0.41456,0.00021,23.54343]
[1778827573546,30.91,80574.23,22.9,0.41456,0.00021,23.54343]
[1778827579774,30.91,80573.73,22.9,0.41446,0.00021,23.5419]
[1778827584809,30.91,80572.82,22.9,0.41427,0.00021,23.53914]
[1778827586267,30.91,80570.61,22.9,0.41381,0.00021,23.53245]
[1778827586367,30.91,80570.61,22.9,0.41381,0.00021,23.53245]
[1778827586440,30.91,80570.61,22.9,0.41381,0.00021,23.53245]
[1778827586494,30.91,80570.61,22.9,0.41381,0.00021,23.53245]
[1778827586823,30.91,80561.65,22.9,0.41194,0.00021,23.50499]
[1778827587565,30.91,80561.65,22.9,0.41194,0.00021,23.50499]
[1778827588239,30.91,80558.45,22.9,0.41127,0.00021,23.495]
[1778827588609,30.91,80558.45,22.9,0.41127,0.00021,23.495]
[1778827593872,30.91,80555.35,22.9,0.41061,0.00021,23.48121]
[1778827598907,30.92,80553.62,22.9,0.41026,0.00021,23.47583]
[1778827603942,30.92,80553.59,22.9,0.41025,0.00021,23.47578]
[1778827606060,30.92,80553.6,22.9,0.41026,0.00021,23.47583]
[1778827606194,30.92,80553.6,22.9,0.41026,0.00021,23.47583]
[1778827606963,30.92,80558.97,22.9,0.41138,0.00021,23.49264]
[1778827607103,30.92,80558.97,22.9,0.41138,0.00021,23.49264]
[1778827609598,30.92,80559.76,22.9,0.41154,0.00021,23.4951]
[1778827610583,30.92,80560.05,22.9,0.4116,0.00021,23.49599]
[1778827615020,30.92,80566.38,22.9,0.41291,0.00021,23.51543]
[1778827620055,30.91,80568.33,22.9,0.41331,0.00021,23.52123]
[1778827625090,30.91,80568.75,22.9,0.41339,0.00021,23.52237]
[1778827630127,30.91,80568.48,22.9,0.41332,0.00021,23.52144]
[1778827635162,30.9,80569.09,22.9,0.41344,0.00021,23.52322]
[1778827640197,30.9,80570.56,22.9,0.41374,0.00021,23.52761]
[1778827645232,30.9,80569.5,22.9,0.41351,0.00021,23.52423]
[1778827650267,30.89,80569.1,22.9,0.41342,0.00021,23.52288]
[1778827654295,30.89,80575.34,22.9,0.41469,0.00021,23.53747]
[1778827655095,30.89,80575.34,22.9,0.41469,0.00021,23.53747]
[1778827655666,30.89,80575.34,22.9,0.41469,0.00021,23.53747]
[1778827659670,30.89,80574.59,22.9,0.41454,0.00021,23.53523]
[1778827659731,30.89,80574.59,22.9,0.41454,0.00021,23.53523]
[1778827659739,30.89,80574.59,22.9,0.41454,0.00021,23.53523]
[1778827659975,30.89,80574.59,22.9,0.41454,0.00021,23.53523]
[1778827661541,30.89,80579.53,22.9,0.41557,0.00021,23.55007]
[1778827663817,30.89,80585.46,22.9,0.41681,0.00021,23.56764]
[1778827664693,30.89,80586.78,22.9,0.41709,0.00021,23.57151]
[1778827668232,30.89,80587.57,22.9,0.41725,0.00021,23.57378]
[1778827668469,30.89,80587.57,22.9,0.41725,0.00021,23.57378]
[1778827671215,30.89,80588.01,22.9,0.41734,0.00021,23.57504]
[1778827672342,30.89,80588.26,22.9,0.41739,0.00021,23.57574]
[1778827677461,30.89,80589.49,22.9,0.41764,0.00021,23.57923]
[1778827682496,30.88,80594.4,22.9,0.41866,0.00021,23.5934]
[1778827687823,30.88,80596.46,22.9,0.41908,0.00021,23.59924]
[1778827688256,30.88,80596.68,22.9,0.41913,0.00021,23.59985]
[1778827689515,30.88,80594.8,22.9,0.41873,0.00021,23.5944]
[1778827694585,30.88,80593.09,22.9,0.41836,0.00021,23.58934]
[1778827697994,30.87,80592.48,22.9,0.41823,0.00021,23.58752]
[1778827698669,30.87,80592.46,22.9,0.41822,0.00021,23.58744]
[1778827699857,30.87,80592.66,22.9,0.41827,0.00021,23.58803]
[1778827699908,30.87,80592.66,22.9,0.41827,0.00021,23.58803]
[1778827699929,30.87,80592.66,22.9,0.41827,0.00021,23.58803]
[1778827701012,30.87,80579.69,22.9,0.41555,0.00021,23.54978]
[1778827701425,30.87,80579.69,22.9,0.41555,0.00021,23.54978]
[1778827701870,30.87,80579.69,22.9,0.41555,0.00021,23.54978]
[1778827702593,30.87,80575.07,22.9,0.41458,0.00021,23.53591]
[1778827703278,30.87,80575.03,22.9,0.41457,0.00021,23.53578]
[1778827704333,30.87,80571.91,22.9,0.41392,0.00021,23.52633]
[1778827704377,30.87,80571.91,22.9,0.41392,0.00021,23.52633]
[1778827706069,30.87,80570.18,22.9,0.41356,0.00021,23.52106]
[1778827706104,30.87,80569.12,22.9,0.41334,0.00021,23.51783]
[1778827706816,30.87,80569.12,22.9,0.41334,0.00021,23.51783]
[1778827710575,30.87,80562.14,22.9,0.41187,0.00021,23.49627]
[1778827711216,30.87,80561.18,22.9,0.41167,0.00021,23.49327]
[1778827711701,30.87,80561.18,22.9,0.41167,0.00021,23.49327]
[1778827714612,30.87,80559.21,22.9,0.41124,0.00021,23.48288]
[1778827719760,30.86,80558.93,22.9,0.41117,0.00021,23.48184]
[1778827723161,30.86,80559.04,22.9,0.41118,0.00021,23.48209]
[1778827728834,30.86,80560.88,22.9,0.41156,0.00021,23.48767]
[1778827733869,30.85,80560.53,22.9,0.41147,0.00021,23.48643]
[1778827738931,30.85,80560.36,22.9,0.41143,0.00021,23.48577]
[1778827739555,30.85,80557.08,22.9,0.41074,0.00021,23.47548]
[1778827744848,30.85,80561.47,22.9,0.41164,0.00021,23.489]
[1778827745609,30.84,80562.98,22.9,0.41196,0.00021,23.49366]
[1778827746906,30.84,80564.64,22.9,0.4123,0.00021,23.49877]
[1778827746960,30.84,80572.05,22.9,0.41385,0.00021,23.52144]
[1778827747294,30.84,80572.05,22.9,0.41385,0.00021,23.52144]
[1778827747894,30.84,80572.05,22.9,0.41385,0.00021,23.52144]
[1778827748573,30.84,80575.63,22.9,0.41459,0.00021,23.53223]
[1778827753302,30.84,80576.71,22.9,0.41482,0.00021,23.53546]
[1778827759044,30.84,80575.5,22.9,0.41456,0.00021,23.53179]
[1778827764079,30.84,80579.76,22.9,0.41545,0.00021,23.54459]
[1778827769114,30.84,80577.59,22.9,0.415,0.00021,23.53807]
[1778827774149,30.84,80579.06,22.9,0.41529,0.00021,23.53829]
[1778827779184,30.84,80578.28,22.9,0.41513,0.00021,23.53594]
[1778827781491,30.84,80578.35,22.9,0.41514,0.00021,23.53615]
[1778827787240,30.84,80579.38,22.9,0.41535,0.00021,23.53922]
[1778827791595,30.84,80579.63,22.9,0.41541,0.00021,23.53996]
[1778827791618,30.84,80579.63,22.9,0.41541,0.00021,23.53996]
[1778827794764,30.84,80585.9,22.9,0.41672,0.00021,23.55858]
[1778827800353,30.84,80585.36,22.9,0.4166,0.00021,23.55692]
[1778827806090,30.84,80585.7,22.9,0.41667,0.00021,23.55789]
[1778827807644,30.83,80589.75,22.9,0.41751,0.00021,23.56976]
[1778827807651,30.83,80589.75,22.9,0.41751,0.00021,23.56976]
[1778827807670,30.83,80589.75,22.9,0.41751,0.00021,23.56976]
[1778827813058,30.83,80594.22,22.9,0.41844,0.00021,23.5827]
[1778827818479,30.83,80591.64,22.9,0.41789,0.00021,23.57503]
[1778827821072,30.83,80591.65,22.9,0.41789,0.00021,23.57504]
[1778827821135,30.83,80591.71,22.9,0.4179,0.00021,23.5752]
[1778827826535,30.83,80590.19,22.9,0.4176,0.00021,23.57101]
[1778827828116,30.83,80590.19,22.9,0.4176,0.00021,23.57101]
[1778827828165,30.83,80589.76,22.9,0.41752,0.00021,23.5698]
[1778827828225,30.83,80589.76,22.9,0.41752,0.00021,23.5698]
[1778827830339,30.84,80588.32,22.9,0.41722,0.00021,23.56562]
[1778827831818,30.84,80588.23,22.9,0.4172,0.00021,23.56538]
[1778827837628,30.83,80584.46,22.9,0.41639,0.00021,23.54996]
[1778827842679,30.83,80583.98,22.9,0.41628,0.00021,23.54847]
[1778827848705,30.83,80581.48,22.9,0.41575,0.00021,23.54089]
[1778827849769,30.83,80581.48,22.9,0.41575,0.00021,23.54089]
[1778827849774,30.83,80581.48,22.9,0.41575,0.00021,23.54089]
[1778827849904,30.83,80581.48,22.9,0.41575,0.00021,23.54089]
[1778827849981,30.83,80581.6,22.9,0.41577,0.00021,23.54123]
[1778827850695,30.83,80581.6,22.9,0.41577,0.00021,23.54123]
[1778827851332,30.83,80578.1,22.9,0.41503,0.00021,23.53071]
[1778827855719,30.82,80574.68,22.9,0.4143,0.00021,23.5202]
[1778827856747,30.82,80573.56,22.9,0.41406,0.00021,23.51675]
[1778827856794,30.82,80573.56,22.9,0.41406,0.00021,23.51675]
[1778827856848,30.82,80573.58,22.9,0.41406,0.00021,23.51675]
[1778827862070,30.82,80573.35,22.9,0.41401,0.00021,23.51603]
[1778827862294,30.82,80573.12,22.9,0.41397,0.00021,23.51533]
[1778827862329,30.82,80573.12,22.9,0.41397,0.00021,23.51533]
[1778827862809,30.82,80564.43,22.9,0.41215,0.00021,23.48868]
[1778827863389,30.82,80564.43,22.9,0.41215,0.00021,23.48868]
[1778827863737,30.82,80564.43,22.9,0.41215,0.00021,23.48868]
[1778827865386,30.82,80558.95,22.9,0.411,0.00021,23.47165]
[1778827866388,30.82,80557.28,22.9,0.41065,0.00021,23.46636]
[1778827868254,30.82,80557.66,22.9,0.41073,0.00021,23.46754]
[1778827873886,30.82,80555.26,22.9,0.41024,0.00021,23.4602]
[1778827878921,30.83,80552.44,22.9,0.40967,0.00021,23.45147]
[1778827883957,30.83,80555.58,22.9,0.41033,0.00021,23.46154]
[1778827887431,30.83,80557.09,22.9,0.41065,0.00021,23.46638]
[1778827887594,30.83,80557.09,22.9,0.41065,0.00021,23.46638]
[1778827887985,30.83,80558.13,22.9,0.41087,0.00021,23.46968]
[1778827888363,30.83,80558.13,22.9,0.41087,0.00021,23.46968]
[1778827892562,30.83,80563.07,22.9,0.41189,0.00021,23.48084]
[1778827892953,30.83,80563.07,22.9,0.41189,0.00021,23.48084]
[1778827898057,30.83,80566.57,22.9,0.41261,0.00021,23.49156]
[1778827903092,30.83,80564.24,22.9,0.41212,0.00021,23.48425]
[1778827908127,30.83,80564.47,22.9,0.41216,0.00021,23.48486]
[1778827908866,30.83,80564.47,22.9,0.41216,0.00021,23.48486]
[1778827914169,30.82,80564.28,22.9,0.41211,0.00021,23.48418]
[1778827919204,30.82,80563.14,22.9,0.41187,0.00021,23.48058]
[1778827924239,30.82,80562.92,22.9,0.41182,0.00021,23.47986]
[1778827927293,30.82,80562.37,22.9,0.4117,0.00021,23.47813]
[1778827932295,30.82,80559.57,22.9,0.41112,0.00021,23.46938]
[1778827937330,30.82,80560.2,22.9,0.41125,0.00021,23.47133]
[1778827942365,30.82,80560.05,22.9,0.41121,0.00021,23.47083]
[1778827947400,30.82,80559.11,22.9,0.41101,0.00021,23.46786]
[1778827952435,30.82,80559.82,22.9,0.41114,0.00021,23.46584]
[1778827957471,30.82,80559.35,22.9,0.41104,0.00021,23.46431]
[1778827960601,30.81,80559.23,22.9,0.41101,0.00021,23.46392]
[1778827963169,30.81,80554.1,22.9,0.40994,0.00021,23.44775]
[1778827964042,30.81,80553.57,22.9,0.40983,0.00021,23.44607]
[1778827970889,30.81,80552.49,22.9,0.4096,0.00021,23.44263]
[1778827976604,30.81,80553.41,22.9,0.40978,0.00021,23.44542]
[1778827981639,30.81,80553.87,22.9,0.40987,0.00021,23.44672]
[1778827987681,30.8,80553.14,22.9,0.4097,0.00021,23.44425]
[1778827990966,30.8,80552.67,22.9,0.4096,0.00021,23.44271]
[1778827994327,30.8,80554.51,22.9,0.40998,0.00021,23.44847]
[1778827995599,30.8,80553.16,22.9,0.4097,0.00021,23.44415]
[1778827997941,30.8,80553.28,22.9,0.40972,0.00021,23.44448]
[1778828003793,30.8,80552.92,22.9,0.40963,0.00021,23.44318]
[1778828006626,30.79,80552.99,22.9,0.40964,0.00021,23.44336]
[1778828011733,30.79,80557.77,22.9,0.41063,0.00021,23.45833]
[1778828013433,30.79,80567.1,22.9,0.41257,0.00021,23.48319]
[1778828015095,30.79,80567.94,22.9,0.41275,0.00021,23.48575]
[1778828016110,30.79,80568.49,22.9,0.41286,0.00021,23.4874]
[1778828016233,30.79,80568.49,22.9,0.41286,0.00021,23.4874]
[1778828018260,30.79,80576.19,22.9,0.41446,0.00021,23.51077]
[1778828018494,30.79,80576.19,22.9,0.41446,0.00021,23.51077]
[1778828020037,30.78,80579.91,22.9,0.41524,0.00021,23.52193]
[1778828025276,30.79,80578.73,22.9,0.41499,0.00021,23.51839]
[1778828030982,30.79,80575.68,22.9,0.41436,0.00021,23.50922]
[1778828031475,30.79,80575.68,22.9,0.41436,0.00021,23.50922]
[1778828037024,30.79,80570.27,22.9,0.41323,0.00021,23.4928]
[1778828037456,30.79,80570.27,22.9,0.41323,0.00021,23.4928]
[1778828043019,30.78,80570.37,22.9,0.41323,0.00021,23.49292]
[1778828048292,30.78,80567.61,22.9,0.41263,0.00021,23.48415]
[1778828054144,30.77,80564.77,22.9,0.41201,0.00021,23.47507]
[1778828059178,30.76,80563.81,22.9,0.4118,0.00021,23.47187]
[1778828064213,30.76,80561.07,22.9,0.41121,0.00021,23.46312]
[1778828069248,30.75,80561.78,22.9,0.41134,0.00021,23.46515]
[1778828074283,30.75,80562.69,22.9,0.4115,0.00021,23.46358]
[1778828079318,30.75,80563.49,22.9,0.41165,0.00021,23.46587]
[1778828084353,30.74,80563.73,22.9,0.41169,0.00021,23.46641]
[1778828088381,30.74,80570.02,22.9,0.413,0.00021,23.48572]
[1778828090577,30.73,80575.0,22.9,0.41404,0.00021,23.50086]
[1778828090795,30.73,80575.0,22.9,0.41404,0.00021,23.50086]
[1778828096437,30.73,80577.01,22.9,0.41446,0.00021,23.50692]
[1778828101472,30.73,80576.77,22.9,0.41441,0.00021,23.50621]
[1778828104800,30.73,80576.61,22.9,0.41437,0.00021,23.50573]
[1778828106697,30.73,80577.43,22.9,0.41455,0.00021,23.50822]
[1778828112490,30.73,80579.93,22.9,0.41507,0.00021,23.51578]
[1778828121615,30.73,80576.86,22.9,0.41443,0.00021,23.50653]
[1778828126650,30.73,80582.6,22.9,0.41564,0.00021,23.52386]
[1778828131686,30.73,80582.66,22.9,0.41563,0.00021,23.51984]
[1778828136721,30.73,80582.33,22.9,0.41557,0.00021,23.51885]
[1778828141756,30.73,80582.81,22.9,0.41567,0.00021,23.5203]
[1778828146636,30.73,80583.0,22.9,0.41571,0.00021,23.52087]
[1778828146656,30.73,80583.0,22.9,0.41571,0.00021,23.52087]
[1778828146729,30.73,80583.0,22.9,0.41571,0.00021,23.52087]
[1778828150204,30.73,80590.63,22.9,0.41731,0.00021,23.54352]
[1778828150997,30.73,80591.48,22.9,0.41749,0.00021,23.54601]
[1778828151052,30.73,80591.48,22.9,0.41749,0.00021,23.54601]
[1778828156865,30.73,80594.62,22.9,0.41815,0.00021,23.55512]
[1778828161900,30.73,80594.88,22.9,0.4182,0.00021,23.55582]
[1778828166935,30.73,80597.02,22.9,0.41864,0.00021,23.56198]
[1778828170597,30.73,80597.29,22.9,0.4187,0.00021,23.56274]
[1778828170966,30.73,80597.36,22.9,0.41871,0.00021,23.56297]
[1778828173126,30.73,80602.17,22.9,0.41973,0.00021,23.57689]
[1778828173568,30.73,80603.04,22.9,0.41992,0.00021,23.57942]
[1778828173578,30.73,80603.04,22.9,0.41992,0.00021,23.57942]
[1778828175664,30.73,80609.29,22.9,0.42124,0.00021,23.59724]
[1778828175816,30.73,80609.29,22.9,0.42124,0.00021,23.59724]
[1778828176488,30.73,80609.29,22.9,0.42124,0.00021,23.59724]
[1778828177119,30.73,80610.23,22.9,0.42144,0.00021,23.59992]
[1778828177292,30.73,80610.23,22.9,0.42144,0.00021,23.59992]
[1778828178666,30.73,80612.39,22.9,0.4219,0.00021,23.60602]
[1778828179334,30.73,80612.39,22.9,0.4219,0.00021,23.60602]
[1778828180696,30.73,80614.16,22.9,0.42227,0.00021,23.61096]
[1778828181360,30.73,80614.16,22.9,0.42227,0.00021,23.61096]
[1778828181411,30.73,80614.39,22.9,0.42232,0.00021,23.61156]
[1778828181644,30.73,80614.39,22.9,0.42232,0.00021,23.61156]
[1778828182404,30.73,80614.39,22.9,0.42232,0.00021,23.61156]
[1778828182544,30.73,80614.39,22.9,0.42232,0.00021,23.61156]
[1778828182504,30.73,80615.45,22.9,0.42254,0.00021,23.61448]
[1778828183052,30.73,80617.23,22.9,0.42291,0.00021,23.61939]
[1778828183604,30.73,80617.23,22.9,0.42291,0.00021,23.61939]
[1778828187303,30.73,80618.0,22.9,0.42307,0.00021,23.62144]
[1778828187404,30.73,80619.63,22.9,0.42341,0.00021,23.62591]
[1778828188669,30.73,80620.66,22.9,0.42363,0.00021,23.62872]
[1778828188739,30.73,80620.66,22.9,0.42363,0.00021,23.62872]
[1778828189066,30.73,80620.66,22.9,0.42363,0.00021,23.62872]
[1778828190589,30.73,80620.64,22.9,0.42362,0.00021,23.62862]
[1778828191028,30.73,80620.64,22.9,0.42362,0.00021,23.62862]
[1778828191047,30.73,80620.64,22.9,0.42362,0.00021,23.62862]
[1778828191455,30.73,80620.64,22.9,0.42362,0.00021,23.62862]
[1778828191535,30.73,80620.64,22.9,0.42362,0.00021,23.62862]
[1778828191842,30.72,80620.61,22.9,0.42359,0.00021,23.62434]
[1778828191858,30.72,80620.61,22.9,0.42359,0.00021,23.62434]
[1778828192626,30.72,80621.1,22.9,0.4237,0.00021,23.62566]
[1778828192631,30.72,80621.1,22.9,0.4237,0.00021,23.62566]
[1778828193642,30.72,80623.96,22.9,0.4243,0.00021,23.63346]
[1778828196228,30.72,80624.88,22.9,0.42449,0.00021,23.63598]
[1778828196485,30.72,80624.88,22.9,0.42449,0.00021,23.63598]
[1778828201625,30.72,80624.65,22.9,0.42445,0.00021,23.63539]
[1778828207221,30.73,80621.19,22.9,0.42372,0.00021,23.62598]
[1778828208082,30.73,80621.19,22.9,0.42372,0.00021,23.62598]
[1778828209562,30.73,80620.84,22.9,0.42365,0.00021,23.62503]
[1778828209576,30.73,80620.84,22.9,0.42365,0.00021,23.62503]
[1778828209817,30.73,80620.81,22.9,0.42364,0.00021,23.62495]
[1778828210556,30.73,80620.81,22.9,0.42364,0.00021,23.62495]
[1778828210598,30.73,80620.1,22.9,0.42349,0.00021,23.623]
[1778828211301,30.73,80620.1,22.9,0.42349,0.00021,23.623]
[1778828211324,30.73,80620.1,22.9,0.42349,0.00021,23.623]
[1778828212929,30.72,80611.03,22.9,0.42157,0.00021,23.59769]
[1778828213044,30.72,80611.03,22.9,0.42157,0.00021,23.59769]
[1778828213864,30.72,80608.18,22.9,0.42097,0.00021,23.58961]
[1778828214471,30.72,80608.18,22.9,0.42097,0.00021,23.58961]
[1778828214568,30.72,80605.18,22.9,0.42033,0.00021,23.58106]
[1778828216180,30.72,80604.91,22.9,0.42028,0.00021,23.58032]
[1778828220482,30.73,80604.52,22.9,0.42021,0.00021,23.57934]
[1778828220598,30.73,80604.52,22.9,0.42021,0.00021,23.57934]
[1778828220488,30.73,80604.32,22.9,0.42017,0.00021,23.57881]
[1778828221505,30.73,80604.32,22.9,0.42017,0.00021,23.57881]
[1778828221708,30.73,80604.07,22.9,0.42012,0.00021,23.57813]
[1778828224461,30.73,80605.28,22.9,0.42037,0.00021,23.58153]
[1778828224626,30.73,80605.03,22.9,0.42031,0.00021,23.58079]
[1778828228372,30.72,80597.5,22.9,0.41872,0.00021,23.55904]
[1778828228618,30.72,80597.5,22.9,0.41872,0.00021,23.55904]
[1778828229668,30.72,80596.81,22.9,0.41857,0.00021,23.55703]
[1778828229965,30.72,80596.81,22.9,0.41857,0.00021,23.55703]
[1778828231364,30.72,80595.21,22.9,0.41823,0.00021,23.55236]
[1778828231623,30.72,80594.97,22.9,0.41818,0.00021,23.55164]
[1778828234145,30.72,80594.61,22.9,0.4181,0.00021,23.55057]
[1778828234173,30.72,80594.61,22.9,0.4181,0.00021,23.55057]
[1778828235734,30.72,80591.68,22.9,0.41748,0.00021,23.54196]
[1778828241260,30.72,80591.73,22.9,0.41749,0.00021,23.54207]
[1778828241268,30.72,80591.73,22.9,0.41749,0.00021,23.54207]
[1778828241394,30.72,80591.73,22.9,0.41749,0.00021,23.54207]
[1778828241463,30.72,80591.13,22.9,0.41736,0.00021,23.54029]
[1778828242306,30.72,80591.13,22.9,0.41736,0.00021,23.54029]
[1778828247504,30.72,80590.85,22.9,0.41729,0.00021,23.53931]
[1778828252539,30.71,80590.92,22.9,0.41728,0.00021,23.53521]
[1778828257574,30.71,80591.79,22.9,0.41746,0.00021,23.53766]
[1778828258518,30.71,80591.79,22.9,0.41746,0.00021,23.53766]
[1778828258595,30.71,80591.79,22.9,0.41746,0.00021,23.53766]
[1778828258581,30.71,80591.97,22.9,0.41749,0.00021,23.53817]
[1778828260557,30.71,80592.0,22.9,0.4175,0.00021,23.53825]
[1778828265630,30.71,80592.26,22.9,0.41755,0.00021,23.53896]
[1778828266642,30.71,80592.26,22.9,0.41755,0.00021,23.53896]
[1778828271672,30.71,80595.89,22.9,0.41831,0.00021,23.54951]
[1778828274378,30.71,80595.39,22.9,0.4182,0.00021,23.54804]
[1778828285770,30.7,80591.49,22.9,0.41737,0.00021,23.53651]
[1778828291814,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828292784,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828292896,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828292926,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828292965,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828293325,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828293523,30.7,80589.98,22.9,0.41705,0.00021,23.53203]
[1778828293601,30.7,80588.76,22.9,0.41679,0.00021,23.52841]
[1778828293864,30.7,80588.76,22.9,0.41679,0.00021,23.52841]
[1778828294088,30.7,80588.76,22.9,0.41679,0.00021,23.52841]
[1778828294516,30.7,80588.76,22.9,0.41679,0.00021,23.52841]
[1778828294568,30.7,80577.13,22.9,0.41434,0.00021,23.49349]
[1778828295324,30.7,80577.13,22.9,0.41434,0.00021,23.49349]
[1778828300877,30.69,80570.99,22.9,0.41303,0.00021,23.47441]
[1778828303451,30.69,80570.97,22.9,0.41302,0.00021,23.4743]
[1778828303499,30.69,80563.8,22.9,0.4115,0.00021,23.45195]
[1778828306313,30.69,80561.39,22.9,0.41099,0.00021,23.44436]
[1778828307620,30.69,80561.62,22.9,0.41104,0.00021,23.44501]
[1778828310812,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828310855,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828310999,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828311180,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828311256,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828311306,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828311370,30.68,80561.38,22.9,0.41097,0.00021,23.44411]
[1778828312632,30.68,80553.05,22.9,0.4092,0.00021,23.41343]
[1778828312985,30.68,80553.05,22.9,0.4092,0.00021,23.41343]
[1778828313371,30.68,80553.05,22.9,0.4092,0.00021,23.41343]
[1778828313379,30.68,80553.05,22.9,0.4092,0.00021,23.41343]
[1778828313385,30.68,80553.05,22.9,0.4092,0.00021,23.41343]
[1778828314210,30.68,80549.04,22.9,0.40836,0.00021,23.40053]
[1778828320014,30.68,80548.09,22.9,0.40815,0.00021,23.39731]
[1778828321541,30.68,80548.09,22.9,0.40815,0.00021,23.39731]
[1778828326366,30.68,80552.0,22.9,0.40898,0.00021,23.40998]
[1778828326615,30.68,80552.0,22.9,0.40898,0.00021,23.40998]
[1778828327039,30.68,80557.59,22.9,0.41015,0.00021,23.42782]
[1778828327107,30.68,80557.59,22.9,0.41015,0.00021,23.42782]
[1778828327213,30.68,80557.59,22.9,0.41015,0.00021,23.42782]
[1778828327296,30.68,80561.43,22.9,0.41096,0.00021,23.43997]
[1778828327823,30.68,80561.43,22.9,0.41096,0.00021,23.43997]
[1778828328484,30.68,80561.43,22.9,0.41096,0.00021,23.43997]
[1778828329336,30.68,80565.08,22.9,0.41173,0.00021,23.45144]
[1778828337132,30.69,80567.53,22.9,0.41228,0.00021,23.45942]
[1778828342167,30.7,80566.8,22.9,0.41214,0.00021,23.45738]
[1778828347208,30.7,80566.64,22.9,0.41212,0.00021,23.4571]
[1778828352687,30.71,80567.84,22.9,0.41238,0.00021,23.46098]
[1778828352723,30.71,80567.84,22.9,0.41238,0.00021,23.46098]
[1778828352244,30.71,80576.24,22.9,0.41415,0.00021,23.48675]
[1778828352894,30.71,80576.24,22.9,0.41415,0.00021,23.48675]
[1778828353710,30.71,80576.24,22.9,0.41415,0.00021,23.48675]
[1778828361990,30.71,80579.47,22.9,0.41484,0.00021,23.49665]
[1778828367432,30.71,80582.44,22.9,0.41547,0.00021,23.50568]
[1778828368891,30.71,80582.01,22.9,0.41538,0.00021,23.5044]
[1778828370079,30.71,80582.42,22.9,0.41547,0.00021,23.50566]
[1778828370256,30.71,80582.42,22.9,0.41547,0.00021,23.50566]
[1778828372072,30.71,80586.84,22.9,0.41639,0.00021,23.5147]
[1778828377423,30.71,80587.98,22.9,0.41663,0.00021,23.51811]
[1778828379634,30.71,80587.71,22.9,0.41657,0.00021,23.51732]
[1778828385479,30.71,80588.14,22.9,0.41666,0.00021,23.5186]
[1778828387228,30.71,80588.22,22.9,0.41668,0.00021,23.51884]
[1778828388671,30.71,80584.61,22.9,0.41592,0.00021,23.50809]
[1778828389018,30.71,80581.99,22.9,0.41537,0.00021,23.50024]
[1778828391356,30.71,80577.57,22.9,0.41444,0.00021,23.48694]
[1778828391393,30.71,80577.57,22.9,0.41444,0.00021,23.48694]
[1778828391494,30.71,80577.57,22.9,0.41444,0.00021,23.48694]
[1778828391694,30.71,80577.57,22.9,0.41444,0.00021,23.48694]
[1778828397563,30.72,80571.63,22.9,0.4132,0.00021,23.46892]
[1778828398015,30.72,80571.63,22.9,0.4132,0.00021,23.46892]
[1778828400179,30.72,80576.27,22.9,0.41418,0.00021,23.48313]
[1778828400495,30.72,80576.27,22.9,0.41418,0.00021,23.48313]
[1778828400897,30.72,80577.99,22.9,0.41454,0.00021,23.48836]
[1778828402268,30.72,80582.72,22.9,0.41554,0.00021,23.50263]
[1778828402621,30.72,80582.72,22.9,0.41554,0.00021,23.50263]
[1778828405692,30.72,80583.39,22.9,0.41568,0.00021,23.50466]
[1778828405718,30.72,80583.39,22.9,0.41568,0.00021,23.50466]
[1778828405729,30.72,80583.39,22.9,0.41568,0.00021,23.50466]
[1778828405837,30.72,80583.49,22.9,0.4157,0.00021,23.50497]
[1778828406770,30.72,80583.49,22.9,0.4157,0.00021,23.50497]
[1778828406634,30.72,80570.73,22.9,0.41302,0.00021,23.46624]
[1778828406895,30.72,80570.73,22.9,0.41302,0.00021,23.46624]
[1778828407123,30.72,80570.73,22.9,0.41302,0.00021,23.46624]
[1778828407412,30.72,80570.73,22.9,0.41302,0.00021,23.46624]
[1778828407468,30.72,80570.73,22.9,0.41302,0.00021,23.46624]
[1778828407487,30.72,80570.73,22.9,0.41302,0.00021,23.46624]
[1778828407635,30.72,80563.72,22.9,0.41154,0.00021,23.44452]
[1778828407899,30.72,80563.72,22.9,0.41154,0.00021,23.44452]
[1778828409107,30.72,80565.23,22.9,0.41186,0.00021,23.44925]
[1778828409194,30.72,80565.23,22.9,0.41186,0.00021,23.44925]
[1778828409650,30.72,80566.86,22.9,0.41221,0.00021,23.45435]
[1778828409898,30.72,80566.86,22.9,0.41221,0.00021,23.45435]
[1778828410978,30.72,80568.95,22.9,0.41265,0.00021,23.46085]
[1778828411000,30.72,80568.95,22.9,0.41265,0.00021,23.46085]
[1778828411084,30.72,80568.95,22.9,0.41265,0.00021,23.46085]
[1778828411769,30.72,80581.44,22.9,0.41528,0.00021,23.49891]
[1778828411876,30.72,80581.44,22.9,0.41528,0.00021,23.49891]
[1778828411894,30.72,80581.44,22.9,0.41528,0.00021,23.49891]
[1778828412670,30.72,80587.82,22.9,0.41662,0.00021,23.51793]
[1778828413515,30.72,80587.82,22.9,0.41662,0.00021,23.51793]
[1778828415178,30.72,80587.69,22.9,0.41659,0.00021,23.51755]
[1778828420727,30.72,80589.09,22.9,0.41689,0.00021,23.52171]
[1778828421409,30.72,80589.09,22.9,0.41689,0.00021,23.52171]
[1778828422114,30.72,80589.24,22.9,0.41692,0.00021,23.52215]
[1778828427776,30.72,80590.84,22.9,0.41726,0.00021,23.52688]
[1778828432811,30.72,80591.19,22.9,0.41732,0.00021,23.52371]
[1778828436747,30.72,80590.49,22.9,0.41717,0.00021,23.52165]
[1778828436838,30.72,80590.34,22.9,0.41714,0.00021,23.52121]
[1778828437489,30.72,80590.34,22.9,0.41714,0.00021,23.52121]
[1778828438341,30.72,80589.24,22.9,0.41691,0.00021,23.51797]
[1778828438386,30.72,80580.51,22.9,0.41507,0.00021,23.49192]
[1778828441487,30.72,80580.65,22.9,0.4151,0.00021,23.49236]
[1778828442694,30.72,80581.31,22.9,0.41524,0.00021,23.49437]
[1778828442738,30.72,80587.25,22.9,0.41649,0.00021,23.51213]
[1778828443560,30.72,80587.25,22.9,0.41649,0.00021,23.51213]
[1778828444357,30.72,80592.67,22.9,0.41763,0.00021,23.52813]
[1778828449934,30.72,80596.46,22.9,0.41843,0.00021,23.53916]
[1778828454969,30.72,80594.12,22.9,0.41793,0.00021,23.5323]
[1778828460010,30.72,80594.56,22.9,0.41802,0.00021,23.53357]
[1778828465040,30.72,80591.76,22.9,0.41743,0.00021,23.52535]
[1778828470075,30.72,80591.64,22.9,0.41741,0.00021,23.52501]
[1778828473371,30.72,80594.84,22.9,0.41808,0.00021,23.53439]
[1778828473739,30.72,80594.84,22.9,0.41808,0.00021,23.53439]
[1778828474291,30.72,80599.5,22.9,0.41907,0.00021,23.54793]
[1778828477656,30.72,80602.26,22.9,0.41965,0.00021,23.55585]
[1778828477683,30.72,80602.26,22.9,0.41965,0.00021,23.55585]
[1778828477741,30.72,80602.26,22.9,0.41965,0.00021,23.55585]
[1778828477814,30.72,80602.26,22.9,0.41965,0.00021,23.55585]
[1778828477918,30.72,80605.66,22.9,0.42036,0.00021,23.56557]
[1778828478293,30.72,80605.66,22.9,0.42036,0.00021,23.56557]
[1778828478394,30.72,80608.64,22.9,0.42099,0.00021,23.57397]
[1778828479393,30.72,80614.9,22.9,0.42231,0.00021,23.59157]
[1778828481657,30.72,80614.96,22.9,0.42232,0.00021,23.59175]
[1778828481697,30.72,80617.07,22.9,0.42277,0.00021,23.59763]
[1778828482079,30.72,80617.07,22.9,0.42277,0.00021,23.59763]
[1778828482697,30.72,80617.07,22.9,0.42277,0.00021,23.59763]
[1778828483483,30.72,80617.72,22.9,0.42291,0.00021,23.5994]
[1778828483527,30.72,80616.87,22.9,0.42272,0.00021,23.59701]
[1778828486187,30.72,80610.57,22.9,0.4214,0.00021,23.57947]
[1778828491222,30.72,80613.85,22.9,0.42209,0.00021,23.58464]
[1778828497267,30.73,80614.03,22.9,0.42214,0.00021,23.5853]
[1778828502302,30.73,80616.84,22.9,0.42274,0.00021,23.59323]
[1778828505242,30.73,80618.13,22.9,0.42302,0.00021,23.59684]
[1778828505324,30.73,80618.15,22.9,0.42303,0.00021,23.59691]
[1778828509497,30.73,80615.66,22.9,0.4225,0.00021,23.59004]
[1778828512286,30.73,80612.69,22.9,0.42187,0.00021,23.5817]
[1778828512495,30.73,80612.69,22.9,0.42187,0.00021,23.5817]
[1778828512697,30.73,80612.69,22.9,0.42187,0.00021,23.5817]
[1778828518417,30.73,80616.18,22.9,0.42259,0.00021,23.59122]
[1778828523452,30.72,80617.14,22.9,0.42278,0.00021,23.59371]
[1778828523915,30.72,80617.14,22.9,0.42278,0.00021,23.59371]
[1778828524459,30.72,80617.96,22.9,0.42295,0.00021,23.59601]
[1778828528284,30.72,80619.71,22.9,0.42333,0.00021,23.6009]
[1778828532171,30.73,80620.88,22.9,0.42358,0.00021,23.60419]
[1778828532173,30.73,80620.88,22.9,0.42358,0.00021,23.60419]
[1778828534174,30.73,80624.0,22.9,0.42424,0.00021,23.61276]
[1778828534660,30.73,80624.0,22.9,0.42424,0.00021,23.61276]
[1778828540576,30.73,80621.55,22.9,0.42373,0.00021,23.60615]
[1778828545717,30.73,80617.72,22.9,0.42293,0.00021,23.59565]
[1778828551653,30.73,80623.03,22.9,0.42404,0.00021,23.60616]
[1778828557840,30.74,80620.48,22.9,0.42351,0.00021,23.59921]
[1778828557904,30.74,80620.48,22.9,0.42351,0.00021,23.59921]
[1778828560289,30.74,80621.82,22.9,0.4238,0.00021,23.60293]
[1778828561171,30.74,80622.3,22.9,0.4239,0.00021,23.60426]
[1778828562959,30.74,80624.48,22.9,0.42436,0.00021,23.61023]
[1778828563475,30.74,80624.48,22.9,0.42436,0.00021,23.61023]
[1778828568694,30.74,80626.09,22.9,0.4247,0.00021,23.61462]
[1778828569628,30.74,80627.62,22.9,0.42503,0.00021,23.61877]
[1778828569814,30.74,80627.62,22.9,0.42503,0.00021,23.61877]
[1778828569831,30.74,80627.62,22.9,0.42503,0.00021,23.61877]
[1778828569854,30.74,80627.62,22.9,0.42503,0.00021,23.61877]
[1778828570834,30.74,80629.66,22.9,0.42546,0.00021,23.62427]
[1778828571278,30.74,80630.56,22.9,0.42565,0.00021,23.62669]
[1778828572062,30.74,80631.98,22.9,0.42595,0.00021,23.63049]
[1778828572079,30.74,80631.98,22.9,0.42595,0.00021,23.63049]
[1778828572294,30.74,80631.98,22.9,0.42595,0.00021,23.63049]
[1778828572487,30.74,80631.98,22.9,0.42595,0.00021,23.63049]
[1778828577835,30.74,80634.03,22.9,0.42638,0.00021,23.63593]
[1778828580430,30.74,80633.01,22.9,0.42616,0.00021,23.6332]
[1778828582118,30.74,80625.04,22.9,0.42448,0.00021,23.61172]
[1778828587905,30.74,80623.77,22.9,0.42421,0.00021,23.6083]
[1778828591933,30.74,80617.14,22.9,0.42281,0.00021,23.59009]
[1778828593244,30.74,80614.24,22.9,0.4222,0.00021,23.58204]
[1778828593274,30.74,80614.24,22.9,0.4222,0.00021,23.58204]
[1778828593287,30.74,80614.24,22.9,0.4222,0.00021,23.58204]
[1778828593302,30.74,80614.24,22.9,0.4222,0.00021,23.58204]
[1778828593852,30.74,80614.24,22.9,0.4222,0.00021,23.58204]
[1778828593947,30.74,80611.99,22.9,0.42173,0.00021,23.57576]
[1778828595375,30.74,80610.99,22.9,0.42151,0.00021,23.57291]
[1778828596168,30.74,80610.63,22.9,0.42143,0.00021,23.57186]
[1778828602411,30.73,80609.88,22.9,0.42126,0.00021,23.56957]
[1778828603382,30.73,80608.05,22.9,0.42087,0.00021,23.56432]
[1778828609552,30.72,80608.59,22.9,0.42097,0.00021,23.56569]
[1778828610292,30.72,80609.77,22.9,0.42121,0.00021,23.56896]
[1778828610460,30.72,80609.77,22.9,0.42121,0.00021,23.56896]
[1778828611090,30.72,80610.68,22.9,0.4214,0.00021,23.57149]
[1778828613418,30.72,80617.9,22.9,0.42291,0.00021,23.58744]
[1778828613511,30.72,80617.9,22.9,0.42291,0.00021,23.58744]
[1778828615487,30.72,80617.35,22.9,0.42279,0.00021,23.58586]
[1778828617108,30.72,80611.1,22.9,0.42146,0.00021,23.5683]
[1778828622392,30.71,80610.82,22.9,0.42139,0.00021,23.56739]
[1778828626252,30.71,80609.08,22.9,0.42101,0.00021,23.56237]
[1778828632282,30.7,80609.18,22.9,0.42102,0.00021,23.56245]
[1778828637317,30.7,80608.47,22.9,0.42086,0.00021,23.56033]
[1778828638119,30.7,80608.47,22.9,0.42086,0.00021,23.56033]
[1778828640730,30.7,80604.86,22.9,0.42009,0.00021,23.55001]
[1778828640741,30.7,80604.86,22.9,0.42009,0.00021,23.55001]
[1778828644451,30.7,80600.47,22.9,0.41916,0.00021,23.53733]
[1778828645292,30.7,80601.46,22.9,0.41937,0.00021,23.54018]
[1778828645739,30.7,80601.46,22.9,0.41937,0.00021,23.54018]
[1778828645781,30.7,80601.46,22.9,0.41937,0.00021,23.54018]
[1778828645881,30.7,80609.8,22.9,0.42113,0.00021,23.56398]
[1778828647878,30.7,80613.79,22.9,0.42197,0.00021,23.57519]
[1778828647903,30.7,80613.79,22.9,0.42197,0.00021,23.57519]
[1778828648771,30.7,80614.62,22.9,0.42215,0.00021,23.57749]
[1778828649371,30.69,80615.91,22.9,0.42242,0.00021,23.58106]
[1778828654437,30.69,80617.27,22.9,0.42269,0.00021,23.58467]
[1778828659819,30.69,80613.98,22.9,0.42198,0.00021,23.57539]
[1778828659823,30.69,80613.98,22.9,0.42198,0.00021,23.57539]
[1778828664454,30.68,80616.18,22.9,0.42244,0.00021,23.58143]
[1778828667852,30.68,80615.06,22.9,0.4222,0.00021,23.57823]
[1778828669542,30.68,80607.77,22.9,0.42065,0.00021,23.5576]
[1778828670685,30.68,80607.77,22.9,0.42065,0.00021,23.5576]
[1778828677052,30.68,80605.86,22.9,0.42022,0.00021,23.54789]
[1778828686661,30.67,80606.24,22.9,0.42029,0.00021,23.54885]
[1778828691696,30.67,80606.32,22.9,0.42031,0.00021,23.54903]
[1778828695225,30.67,80609.44,22.9,0.42097,0.00021,23.55789]
[1778828700885,30.67,80610.73,22.9,0.42123,0.00021,23.56146]
[1778828703102,30.67,80610.42,22.9,0.42116,0.00021,23.56054]
[1778828706345,30.67,80610.92,22.9,0.42126,0.00021,23.56191]
[1778828706349,30.67,80610.92,22.9,0.42126,0.00021,23.56191]
[1778828709344,30.67,80611.17,22.9,0.42132,0.00021,23.56259]
[1778828714857,30.66,80610.19,22.9,0.4211,0.00021,23.55971]
[1778828719893,30.66,80612.32,22.9,0.42154,0.00021,23.56564]
[1778828723764,30.66,80612.95,22.9,0.42167,0.00021,23.56736]
[1778828723858,30.66,80612.95,22.9,0.42167,0.00021,23.56736]
[1778828723972,30.66,80612.95,22.9,0.42167,0.00021,23.56736]
[1778828724929,30.66,80622.62,22.9,0.42372,0.00021,23.59423]
[1778828725582,30.66,80622.62,22.9,0.42372,0.00021,23.59423]
[1778828726069,30.66,80622.62,22.9,0.42372,0.00021,23.59423]
[1778828726878,30.66,80625.79,22.9,0.42439,0.00021,23.60289]
[1778828727919,30.66,80625.44,22.9,0.42431,0.00021,23.6019]
[1778828732392,30.65,80628.05,22.9,0.42484,0.00021,23.60468]
[1778828732800,30.65,80628.05,22.9,0.42484,0.00021,23.60468]
[1778828732985,30.65,80629.4,22.9,0.42512,0.00021,23.60831]
[1778828733298,30.65,80629.4,22.9,0.42512,0.00021,23.60831]
[1778828733453,30.65,80629.4,22.9,0.42512,0.00021,23.60831]
[1778828738131,30.65,80627.66,22.9,0.42476,0.00021,23.60368]
[1778828741294,30.65,80629.7,22.9,0.4252,0.00021,23.60926]
[1778828742030,30.65,80629.7,22.9,0.4252,0.00021,23.60926]
[1778828742109,30.65,80629.7,22.9,0.4252,0.00021,23.60926]
[1778828742269,30.65,80629.77,22.9,0.42521,0.00021,23.60947]
[1778828743057,30.66,80635.66,22.9,0.42647,0.00021,23.62529]
[1778828743524,30.66,80635.66,22.9,0.42647,0.00021,23.62529]
[1778828744044,30.66,80635.66,22.9,0.42647,0.00021,23.62529]
[1778828745087,30.66,80635.25,22.9,0.42638,0.00021,23.62421]
[1778828748875,30.66,80631.47,22.9,0.42558,0.00021,23.61411]
[1778828750623,30.66,80630.98,22.9,0.42548,0.00021,23.61281]
[1778828751014,30.66,80630.98,22.9,0.42548,0.00021,23.61281]
[1778828751179,30.66,80630.5,22.9,0.42538,0.00021,23.61153]
[1778828757155,30.66,80631.53,22.9,0.4256,0.00021,23.61436]
[1778828760572,30.66,80630.89,22.9,0.42547,0.00021,23.61265]
[1778828760583,30.66,80630.89,22.9,0.42547,0.00021,23.61265]
[1778828763521,30.66,80633.39,22.9,0.426,0.00021,23.61939]
[1778828763526,30.66,80632.88,22.9,0.42589,0.00021,23.61804]
[1778828768786,30.66,80636.26,22.9,0.4266,0.00021,23.62693]
[1778828768854,30.65,80636.83,22.9,0.42671,0.00021,23.62835]
[1778828770418,30.65,80638.01,22.9,0.42696,0.00021,23.63148]
[1778828770616,30.65,80638.01,22.9,0.42696,0.00021,23.63148]
[1778828776309,30.65,80642.08,22.9,0.42782,0.00021,23.6422]
[1778828776316,30.65,80642.08,22.9,0.42782,0.00021,23.6422]
[1778828776328,30.65,80642.08,22.9,0.42782,0.00021,23.6422]
[1778828778530,30.65,80644.26,22.9,0.42829,0.00021,23.64789]
[1778828778553,30.65,80644.26,22.9,0.42829,0.00021,23.64789]
[1778828781022,30.65,80645.66,22.9,0.42858,0.00021,23.65153]
[1778828785783,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828785787,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828785787,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828785800,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828785804,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828785826,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828785931,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828786038,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828786089,30.65,80650.07,22.9,0.42952,0.00021,23.66287]
[1778828786224,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828786521,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828786552,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828786661,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828786795,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828786901,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828786952,30.65,80649.76,22.9,0.42945,0.00021,23.66205]
[1778828787766,30.65,80653.49,22.9,0.43024,0.00021,23.67158]
[1778828787816,30.65,80653.49,22.9,0.43024,0.00021,23.67158]
[1778828787995,30.65,80649.08,22.9,0.4293,0.00021,23.66027]
[1778828788244,30.65,80649.08,22.9,0.4293,0.00021,23.66027]
[1778828788547,30.65,80649.08,22.9,0.4293,0.00021,23.66027]
[1778828788556,30.65,80649.08,22.9,0.4293,0.00021,23.66027]
[1778828788900,30.65,80649.08,22.9,0.4293,0.00021,23.66027]
[1778828789140,30.65,80649.08,22.9,0.4293,0.00021,23.66027]
[1778828789086,30.65,80640.05,22.9,0.42738,0.00021,23.63668]
[1778828789380,30.65,80631.19,22.9,0.42549,0.00021,23.61305]
[1778828790893,30.63,80624.63,22.9,0.42406,0.00021,23.5947]
[1778828792962,30.63,80623.99,22.9,0.4239,0.00021,23.58875]
[1778828797332,30.63,80624.53,22.9,0.42401,0.00021,23.59013]
[1778828797344,30.63,80624.53,22.9,0.42401,0.00021,23.59013]
[1778828798928,30.63,80626.83,22.9,0.4245,0.00021,23.59639]
[1778828800457,30.62,80633.31,22.9,0.42586,0.00021,23.61383]
[1778828803094,30.62,80632.77,22.9,0.42575,0.00021,23.61235]
[1778828808513,30.61,80632.6,22.9,0.42569,0.00021,23.61165]
[1778828813549,30.61,80632.42,22.9,0.42564,0.00021,23.61101]
[1778828819164,30.6,80632.03,22.9,0.42554,0.00021,23.60984]
[1778828820276,30.6,80635.52,22.9,0.42628,0.00021,23.61915]
[1778828820318,30.6,80635.52,22.9,0.42628,0.00021,23.61915]
[1778828820645,30.6,80635.52,22.9,0.42628,0.00021,23.61915]
[1778828826641,30.59,80640.23,22.9,0.42726,0.00021,23.63143]
[1778828828569,30.59,80641.21,22.9,0.42747,0.00021,23.63398]
[1778828828747,30.59,80641.21,22.9,0.42747,0.00021,23.63398]
[1778828831598,30.59,80642.1,22.9,0.42764,0.00021,23.6362]
[1778828831679,30.59,80640.37,22.9,0.42727,0.00021,23.6316]
[1778828832275,30.59,80640.37,22.9,0.42727,0.00021,23.6316]
[1778828832611,30.59,80640.37,22.9,0.42727,0.00021,23.6316]
[1778828832686,30.59,80637.11,22.9,0.42658,0.00021,23.62295]
[1778828837722,30.58,80640.92,22.9,0.42737,0.00021,23.63289]
[1778828842757,30.57,80636.43,22.9,0.4264,0.00021,23.62076]
[1778828845135,30.57,80636.5,22.9,0.42641,0.00021,23.62091]
[1778828850812,30.56,80635.85,22.9,0.42625,0.00021,23.61892]
[1778828853535,30.56,80635.62,22.9,0.42618,0.00021,23.61404]
[1778828859974,30.56,80633.07,22.9,0.42562,0.00021,23.60698]
[1778828864139,30.55,80633.04,22.9,0.4256,0.00021,23.60679]
[1778828865541,30.55,80635.97,22.9,0.42622,0.00021,23.61457]
[1778828866510,30.55,80636.22,22.9,0.42627,0.00021,23.6152]
[1778828871961,30.54,80636.56,22.9,0.42632,0.00021,23.61588]
[1778828876996,30.53,80636.36,22.9,0.42626,0.00021,23.61515]
[1778828881815,30.53,80635.82,22.9,0.42613,0.00021,23.61355]
[1778828882840,30.53,80632.45,22.9,0.42541,0.00021,23.60442]
[1778828882846,30.53,80632.45,22.9,0.42541,0.00021,23.60442]
[1778828883041,30.53,80622.68,22.9,0.42332,0.00021,23.57761]
[1778828885504,30.52,80618.67,22.9,0.42247,0.00021,23.56639]
[1778828890859,30.52,80618.11,22.9,0.42234,0.00021,23.56472]
[1778828896132,30.52,80617.46,22.9,0.42219,0.00021,23.56277]
[1778828898925,30.52,80617.46,22.9,0.42219,0.00021,23.56275]
[1778828904188,30.51,80616.32,22.9,0.42193,0.00021,23.55941]
[1778828904968,30.51,80616.32,22.9,0.42193,0.00021,23.55941]
[1778828910230,30.51,80617.15,22.9,0.4221,0.00021,23.56164]
[1778828910833,30.51,80617.15,22.9,0.4221,0.00021,23.56164]
[1778828912760,30.51,80616.79,22.9,0.42201,0.00021,23.5564]
[1778828912911,30.51,80616.79,22.9,0.42201,0.00021,23.5564]
[1778828913066,30.51,80616.79,22.9,0.42201,0.00021,23.5564]
[1778828913254,30.51,80616.79,22.9,0.42201,0.00021,23.5564]
[1778828913254,30.51,80604.64,22.9,0.41942,0.00021,23.52167]
[1778828913407,30.51,80604.64,22.9,0.41942,0.00021,23.52167]
[1778828913863,30.51,80604.64,22.9,0.41942,0.00021,23.52167]
[1778828913887,30.51,80604.64,22.9,0.41942,0.00021,23.52167]
[1778828913945,30.51,80604.64,22.9,0.41942,0.00021,23.52167]
[1778828914259,30.51,80595.06,22.9,0.41738,0.00021,23.49363]
[1778828914774,30.51,80595.06,22.9,0.41738,0.00021,23.49363]
[1778828914814,30.51,80595.06,22.9,0.41738,0.00021,23.49363]
[1778828914878,30.51,80595.06,22.9,0.41738,0.00021,23.49363]
[1778828915147,30.51,80595.06,22.9,0.41738,0.00021,23.49363]
[1778828915212,30.51,80595.06,22.9,0.41738,0.00021,23.49363]
[1778828916079,30.51,80591.39,22.9,0.4166,0.00021,23.48273]
[1778828917135,30.51,80592.06,22.9,0.41674,0.00021,23.48472]
[1778828917138,30.51,80592.06,22.9,0.41674,0.00021,23.48472]
[1778828917372,30.51,80592.22,22.9,0.41678,0.00021,23.48519]
[1778828922358,30.51,80589.76,22.9,0.41625,0.00021,23.47779]
[1778828926122,30.51,80589.41,22.9,0.41617,0.00021,23.47671]
[1778828929012,30.5,80588.33,22.9,0.41594,0.00021,23.47338]
[1778828929070,30.5,80588.33,22.9,0.41594,0.00021,23.47338]
[1778828929128,30.5,80588.33,22.9,0.41594,0.00021,23.47338]
[1778828929315,30.5,80588.33,22.9,0.41594,0.00021,23.47338]
[1778828930021,30.5,80586.86,22.9,0.41562,0.00021,23.4689]
[1778828930096,30.5,80579.68,22.9,0.41409,0.00021,23.44705]
[1778828930838,30.5,80579.68,22.9,0.41409,0.00021,23.44705]
[1778828931112,30.5,80579.68,22.9,0.41409,0.00021,23.44705]
[1778828931113,30.5,80579.68,22.9,0.41409,0.00021,23.44705]
[1778828931127,30.5,80573.44,22.9,0.41277,0.00021,23.42779]
[1778828931411,30.5,80573.44,22.9,0.41277,0.00021,23.42779]
[1778828931538,30.5,80573.44,22.9,0.41277,0.00021,23.42779]
[1778828931611,30.5,80567.58,22.9,0.41153,0.00021,23.40948]
[1778828933102,30.5,80567.58,22.9,0.41153,0.00021,23.40948]
[1778828933163,30.5,80561.66,22.9,0.41027,0.00021,23.39074]
[1778828935621,30.5,80557.32,22.9,0.40935,0.00021,23.37686]
[1778828935639,30.5,80557.32,22.9,0.40935,0.00021,23.37686]
[1778828935967,30.5,80557.32,22.9,0.40935,0.00021,23.37686]
[1778828936029,30.5,80557.32,22.9,0.40935,0.00021,23.37686]
[1778828938135,30.5,80555.58,22.9,0.40898,0.00021,23.37127]
[1778828938417,30.5,80552.92,22.9,0.40842,0.00021,23.36269]
[1778828940297,30.5,80552.89,22.9,0.40841,0.00021,23.3626]
[1778828940746,30.5,80552.92,22.9,0.40842,0.00021,23.3627]
[1778828941448,30.5,80562.01,22.9,0.41035,0.00021,23.39189]
[1778828946487,30.5,80562.24,22.9,0.41039,0.00021,23.39256]
[1778828951522,30.5,80561.79,22.9,0.41029,0.00021,23.3911]
[1778828953535,30.5,80561.74,22.9,0.41028,0.00021,23.39094]
[1778828954206,30.5,80561.74,22.9,0.41028,0.00021,23.39094]
[1778828957054,30.5,80560.91,22.9,0.41011,0.00021,23.38828]
[1778828959978,30.5,80562.13,22.9,0.41036,0.00021,23.39214]
[1778828961045,30.5,80563.17,22.9,0.41058,0.00021,23.39544]
[1778828966807,30.5,80565.82,22.9,0.41114,0.00021,23.40376]
[1778828968256,30.5,80565.86,22.9,0.41115,0.00021,23.40387]
[1778828968822,30.5,80565.72,22.9,0.41112,0.00021,23.40342]
[1778828968885,30.5,80565.72,22.9,0.41112,0.00021,23.40342]
[1778828969614,30.5,80565.48,22.9,0.41106,0.00021,23.40265]
[1778828970335,30.5,80565.48,22.9,0.41106,0.00021,23.40265]
[1778828969707,30.5,80571.85,22.9,0.41241,0.00021,23.42262]
[1778828970611,30.5,80571.85,22.9,0.41241,0.00021,23.42262]
[1778828970655,30.5,80578.95,22.9,0.41392,0.00021,23.44458]
[1778828971931,30.5,80578.95,22.9,0.41392,0.00021,23.44458]
[1778828974386,30.49,80583.12,22.9,0.41479,0.00021,23.45304]
[1778828977449,30.49,80586.8,22.9,0.41556,0.00021,23.46408]
[1778828982744,30.49,80588.53,22.9,0.41592,0.00021,23.46915]
[1778828984755,30.49,80589.32,22.9,0.41608,0.00021,23.47151]
[1778828985288,30.49,80589.32,22.9,0.41608,0.00021,23.47151]
[1778828985418,30.49,80589.21,22.9,0.41606,0.00021,23.47116]
[1778828988483,30.48,80591.53,22.9,0.41654,0.00021,23.47799]
[1778828988495,30.48,80591.53,22.9,0.41654,0.00021,23.47799]
[1778828988515,30.48,80591.53,22.9,0.41654,0.00021,23.47799]
[1778828988536,30.48,80591.53,22.9,0.41654,0.00021,23.47799]
[1778828988595,30.48,80591.53,22.9,0.41654,0.00021,23.47799]
[1778828988786,30.48,80597.37,22.9,0.41778,0.00021,23.49529]
[1778828990800,30.48,80604.95,22.9,0.4194,0.00021,23.51749]
[1778828995004,30.48,80607.53,22.9,0.41995,0.00021,23.52496]
[1778828995008,30.48,80607.53,22.9,0.41995,0.00021,23.52496]
[1778828995727,30.48,80607.98,22.9,0.42004,0.00021,23.52626]
[1778828997512,30.48,80612.35,22.9,0.42097,0.00021,23.53878]
[1778829000387,30.48,80612.69,22.9,0.42105,0.00021,23.53973]
[1778829001353,30.48,80618.97,22.9,0.42238,0.00021,23.55748]
[1778829004673,30.48,80615.71,22.9,0.42169,0.00021,23.54826]
[1778829004729,30.48,80615.71,22.9,0.42169,0.00021,23.54826]
[1778829004902,30.48,80621.39,22.9,0.4229,0.00021,23.5642]
[1778829005909,30.48,80627.85,22.9,0.42427,0.00021,23.58207]
[1778829007866,30.48,80629.0,22.9,0.42452,0.00021,23.58521]
[1778829008618,30.48,80633.07,22.9,0.42539,0.00021,23.59628]
[1778829009292,30.48,80633.07,22.9,0.42539,0.00021,23.59628]
[1778829009391,30.48,80633.07,22.9,0.42539,0.00021,23.59628]
[1778829009429,30.48,80636.84,22.9,0.42619,0.00021,23.60643]
[1778829011496,30.48,80644.88,22.9,0.4279,0.00021,23.62775]
[1778829013861,30.47,80645.65,22.9,0.42806,0.00021,23.6297]
[1778829019005,30.47,80646.04,22.9,0.42812,0.00021,23.6305]
[1778829020642,30.46,80647.61,22.9,0.42845,0.00021,23.63458]
[1778829023851,30.46,80653.28,22.9,0.42966,0.00021,23.64919]
[1778829023903,30.46,80653.28,22.9,0.42966,0.00021,23.64919]
[1778829025744,30.46,80659.09,22.9,0.43089,0.00021,23.66397]
[1778829026593,30.46,80658.67,22.9,0.4308,0.00021,23.66286]
[1778829030573,30.45,80662.46,22.9,0.4316,0.00021,23.67231]
[1778829030582,30.45,80662.46,22.9,0.4316,0.00021,23.67231]
[1778829030598,30.45,80662.46,22.9,0.4316,0.00021,23.67231]
[1778829030735,30.45,80662.46,22.9,0.4316,0.00021,23.67231]
[1778829032353,30.45,80665.3,22.9,0.43219,0.00021,23.67517]
[1778829032406,30.45,80666.25,22.9,0.43238,0.00021,23.6775]
[1778829032826,30.45,80666.25,22.9,0.43238,0.00021,23.6775]
[1778829033667,30.44,80667.02,22.9,0.43254,0.00021,23.67936]
[1778829034110,30.44,80666.74,22.9,0.43248,0.00021,23.67864]
[1778829036207,30.44,80666.93,22.9,0.43252,0.00021,23.67906]
[1778829036268,30.44,80666.93,22.9,0.43252,0.00021,23.67906]
[1778829036269,30.44,80667.02,22.9,0.43253,0.00021,23.67924]
[1778829039244,30.44,80671.39,22.9,0.43346,0.00021,23.68999]
[1778829039345,30.44,80671.39,22.9,0.43346,0.00021,23.68999]
[1778829039354,30.44,80671.39,22.9,0.43346,0.00021,23.68999]
[1778829041334,30.43,80672.88,22.9,0.43378,0.00021,23.69361]
[1778829041360,30.43,80672.88,22.9,0.43378,0.00021,23.69361]
[1778829045618,30.43,80672.42,22.9,0.43367,0.00021,23.69238]
[1778829047502,30.43,80672.16,22.9,0.43361,0.00021,23.6917]
[1778829048530,30.43,80672.13,22.9,0.4336,0.00021,23.69161]
[1778829051059,30.43,80674.25,22.9,0.43405,0.00021,23.69675]
[1778829051914,30.42,80675.16,22.9,0.43425,0.00021,23.69894]
[1778829052213,30.42,80675.16,22.9,0.43425,0.00021,23.69894]
[1778829058279,30.42,80684.16,22.9,0.43617,0.00021,23.72044]
[1778829059262,30.42,80684.16,22.9,0.43617,0.00021,23.72044]
[1778829059292,30.42,80684.16,22.9,0.43617,0.00021,23.72044]
[1778829061100,30.42,80682.59,22.9,0.43582,0.00021,23.71667]
[1778829061283,30.42,80682.59,22.9,0.43582,0.00021,23.71667]
[1778829061379,30.42,80682.59,22.9,0.43582,0.00021,23.71667]
[1778829062292,30.42,80682.0,22.9,0.4357,0.00021,23.71524]
[1778829067349,30.41,80679.76,22.9,0.43521,0.00021,23.70979]
[1778829072384,30.41,80678.96,22.9,0.43503,0.00021,23.7078]
[1778829072980,30.41,80678.96,22.9,0.43503,0.00021,23.7078]
[1778829072991,30.41,80678.96,22.9,0.43503,0.00021,23.7078]
[1778829077700,30.41,80685.33,22.9,0.43639,0.00022,23.72294]
[1778829080981,30.4,80688.62,22.9,0.43709,0.00022,23.73064]
[1778829080982,30.4,80688.62,22.9,0.43709,0.00022,23.73064]
[1778829080982,30.4,80688.62,22.9,0.43709,0.00022,23.73064]
[1778829081222,30.4,80688.62,22.9,0.43709,0.00022,23.73064]
[1778829082981,30.4,80693.66,22.9,0.43817,0.00022,23.74234]
[1778829083627,30.4,80694.02,22.9,0.43825,0.00022,23.74315]
[1778829083682,30.4,80694.02,22.9,0.43825,0.00022,23.74315]
[1778829083895,30.4,80694.02,22.9,0.43825,0.00022,23.74315]
[1778829083920,30.4,80694.02,22.9,0.43825,0.00022,23.74315]
[1778829083990,30.4,80694.02,22.9,0.43825,0.00022,23.74315]
[1778829084469,30.4,80702.18,22.9,0.44,0.00022,23.76175]
[1778829085251,30.4,80702.18,22.9,0.44,0.00022,23.76175]
[1778829085910,30.4,80702.18,22.9,0.44,0.00022,23.76172]
[1778829087882,30.4,80707.13,22.9,0.44106,0.00022,23.77273]
[1778829093532,30.39,80710.04,22.9,0.44166,0.00022,23.77484]
[1778829097936,30.38,80710.43,22.9,0.44173,0.00022,23.7756]
[1778829098344,30.38,80710.43,22.9,0.44173,0.00022,23.7756]
[1778829098356,30.38,80710.43,22.9,0.44173,0.00022,23.7756]
[1778829098567,30.38,80720.7,22.9,0.44394,0.00022,23.79779]
[1778829099566,30.38,80720.7,22.9,0.44394,0.00022,23.79779]
[1778829099636,30.38,80720.7,22.9,0.44394,0.00022,23.79779]
[1778829103129,30.38,80720.52,22.9,0.4439,0.00022,23.79737]
[1778829103157,30.38,80720.52,22.9,0.4439,0.00022,23.79737]
[1778829103195,30.38,80720.52,22.9,0.4439,0.00022,23.79737]
[1778829109057,30.37,80717.99,22.9,0.44334,0.00022,23.79186]
[1778829114679,30.37,80720.35,22.9,0.44384,0.00022,23.7968]
[1778829118502,30.37,80720.24,22.9,0.44381,0.00022,23.79653]
[1778829121714,30.36,80723.98,22.9,0.44461,0.00022,23.8044]
[1778829126764,30.36,80718.56,22.9,0.44343,0.00022,23.7928]
[1778829131799,30.35,80717.1,22.9,0.4431,0.00022,23.78957]
[1778829136834,30.35,80718.34,22.9,0.44336,0.00022,23.79215]
[1778829137841,30.35,80710.23,22.9,0.44161,0.00022,23.77449]
[1778829141922,30.35,80714.46,22.9,0.44252,0.00022,23.78369]
[1778829147911,30.34,80714.21,22.9,0.44244,0.00022,23.78299]
[1778829152946,30.33,80712.1,22.9,0.44197,0.00022,23.77412]
[1778829157981,30.33,80712.47,22.9,0.44203,0.00022,23.77483]
[1778829163017,30.32,80714.53,22.9,0.44247,0.00022,23.77924]
[1778829168416,30.32,80715.4,22.9,0.44265,0.00022,23.78107]
[1778829172592,30.31,80719.02,22.9,0.44342,0.00022,23.78882]
[1778829175101,30.31,80711.66,22.9,0.44183,0.00022,23.77278]
[1778829180137,30.31,80713.44,22.9,0.4422,0.00022,23.77659]
[1778829185173,30.3,80713.64,22.9,0.44223,0.00022,23.77694]
[1778829190208,30.3,80717.91,22.9,0.44315,0.00022,23.78614]
[1778829192611,30.3,80717.6,22.9,0.44308,0.00022,23.78544]
[1778829201393,30.29,80720.74,22.9,0.44375,0.00022,23.79209]
[1778829202161,30.29,80720.85,22.9,0.44377,0.00022,23.79232]
[1778829203759,30.29,80726.88,22.9,0.44507,0.00022,23.80507]
[1778829206265,30.29,80733.07,22.9,0.44641,0.00022,23.81789]
[1778829207804,30.29,80733.09,22.9,0.44641,0.00022,23.81793]
[1778829207894,30.29,80733.09,22.9,0.44641,0.00022,23.81793]
[1778829208335,30.29,80733.1,22.9,0.44642,0.00022,23.81793]
[1778829213369,30.29,80734.19,22.9,0.44664,0.00022,23.81598]
[1778829213652,30.29,80734.19,22.9,0.44664,0.00022,23.81598]
[1778829220652,30.28,80736.27,22.9,0.44708,0.00022,23.82018]
[1778829227468,30.28,80738.77,22.9,0.44762,0.00022,23.82518]
[1778829232170,30.28,80740.09,22.9,0.4479,0.00022,23.82781]
[1778829237634,30.28,80736.39,22.9,0.44709,0.00022,23.8203]
[1778829237708,30.28,80736.37,22.9,0.44709,0.00022,23.82025]
[1778829239843,30.27,80738.12,22.9,0.44747,0.00022,23.82378]
[1778829242116,30.27,80746.7,22.9,0.44932,0.00022,23.84084]
[1778829242293,30.27,80746.7,22.9,0.44932,0.00022,23.84084]
[1778829243279,30.27,80750.57,22.9,0.45016,0.00022,23.84836]
[1778829243784,30.27,80751.2,22.9,0.4503,0.00022,23.84957]
[1778829249203,30.27,80752.09,22.9,0.45048,0.00022,23.85122]
[1778829249208,30.27,80752.09,22.9,0.45048,0.00022,23.85122]
[1778829249241,30.27,80752.09,22.9,0.45048,0.00022,23.85122]
[1778829251418,30.27,80759.41,22.9,0.45207,0.00022,23.86509]
[1778829254853,30.26,80759.62,22.9,0.45211,0.00022,23.86541]
[1778829255292,30.26,80759.62,22.9,0.45211,0.00022,23.86541]
[1778829255309,30.26,80759.87,22.9,0.45216,0.00022,23.86586]
[1778829256032,30.26,80759.87,22.9,0.45216,0.00022,23.86586]
[1778829258304,30.26,80761.01,22.9,0.45241,0.00022,23.868]
[1778829258341,30.26,80761.01,22.9,0.45241,0.00022,23.868]
[1778829258467,30.26,80761.01,22.9,0.45241,0.00022,23.868]
[1778829258521,30.26,80761.01,22.9,0.45241,0.00022,23.868]
[1778829258826,30.26,80761.04,22.9,0.45241,0.00022,23.86806]
[1778829258930,30.26,80761.04,22.9,0.45241,0.00022,23.86806]
[1778829259030,30.26,80768.95,22.9,0.45413,0.00022,23.88256]
[1778829260785,30.26,80772.47,22.9,0.4549,0.00022,23.88887]
[1778829260891,30.26,80772.47,22.9,0.4549,0.00022,23.88887]
[1778829261264,30.26,80772.47,22.9,0.4549,0.00022,23.88887]
[1778829264610,30.26,80769.88,22.9,0.45433,0.00022,23.88423]
[1778829268368,30.26,80765.72,22.9,0.45343,0.00022,23.87669]
[1778829270134,30.26,80765.43,22.9,0.45337,0.00022,23.87616]
[1778829270156,30.26,80765.43,22.9,0.45337,0.00022,23.87616]
[1778829270239,30.26,80765.43,22.9,0.45337,0.00022,23.87616]
[1778829270312,30.26,80764.48,22.9,0.45316,0.00022,23.87442]
[1778829271450,30.26,80764.48,22.9,0.45316,0.00022,23.87442]
[1778829272601,30.26,80760.17,22.9,0.45221,0.00022,23.86228]
[1778829272637,30.26,80754.3,22.9,0.45094,0.00022,23.85118]
[1778829272680,30.26,80754.3,22.9,0.45094,0.00022,23.85118]
[1778829273874,30.26,80755.68,22.9,0.45124,0.00022,23.85381]
[1778829280535,30.25,80754.56,22.9,0.45098,0.00022,23.85158]
[1778829284043,30.25,80755.71,22.9,0.45122,0.00022,23.8537]
[1778829286883,30.24,80762.13,22.9,0.45261,0.00022,23.86569]
[1778829290403,30.24,80763.39,22.9,0.45287,0.00022,23.86798]
[1778829295505,30.23,80764.16,22.9,0.45303,0.00022,23.86931]
[1778829300989,30.22,80766.13,22.9,0.45344,0.00022,23.87279]
[1778829306026,30.21,80765.62,22.9,0.45331,0.00022,23.87176]
[1778829311061,30.21,80766.41,22.9,0.45347,0.00022,23.87308]
[1778829315563,30.2,80766.64,22.9,0.45351,0.00022,23.87345]
[1778829317910,30.2,80770.89,22.9,0.45443,0.00022,23.88109]
[1778829317957,30.2,80770.89,22.9,0.45443,0.00022,23.88109]
[1778829318110,30.19,80770.76,22.9,0.4544,0.00022,23.88084]
[1778829320124,30.19,80779.15,22.9,0.45622,0.00022,23.89568]
[1778829321506,30.19,80779.15,22.9,0.45622,0.00022,23.89568]
[1778829322550,30.19,80780.28,22.9,0.45647,0.00022,23.89764]
[1778829323391,30.19,80780.83,22.9,0.45659,0.00022,23.89859]
[1778829324406,30.19,80783.21,22.9,0.45711,0.00022,23.90268]
[1778829325428,30.19,80781.34,22.9,0.4567,0.00022,23.89946]
[1778829329454,30.19,80785.18,22.9,0.45753,0.00022,23.90601]
[1778829330320,30.19,80786.08,22.9,0.45773,0.00022,23.90753]
[1778829331463,30.19,80788.14,22.9,0.45818,0.00022,23.91099]
[1778829331492,30.19,80788.14,22.9,0.45818,0.00022,23.91099]
[1778829332208,30.19,80793.83,22.9,0.4594,0.00022,23.91624]
[1778829333336,30.19,80793.83,22.9,0.4594,0.00022,23.91624]
[1778829334651,30.17,80796.87,22.9,0.46004,0.00022,23.92104]
[1778829335714,30.16,80795.74,22.9,0.45978,0.00022,23.91908]
[1778829335717,30.16,80795.74,22.9,0.45978,0.00022,23.91908]
[1778829336493,30.16,80794.17,22.9,0.45943,0.00022,23.9165]
[1778829338828,30.15,80792.66,22.9,0.45909,0.00022,23.91398]
[1778829343849,30.14,80792.99,22.9,0.45915,0.00022,23.91444]
[1778829345461,30.14,80792.57,22.9,0.45906,0.00022,23.91373]
[1778829346507,30.14,80794.09,22.9,0.45939,0.00022,23.91622]
[1778829347293,30.14,80793.68,22.9,0.4593,0.00022,23.91553]
[1778829348321,30.14,80786.34,22.9,0.45769,0.00022,23.90326]
[1778829350864,30.14,80783.61,22.9,0.45709,0.00022,23.89859]
[1778829351420,30.14,80783.61,22.9,0.45709,0.00022,23.89859]
[1778829355528,30.13,80785.69,22.9,0.45754,0.00022,23.90211]
[1778829361412,30.13,80783.37,22.9,0.45702,0.00022,23.8981]
[1778829362490,30.13,80783.37,22.9,0.45702,0.00022,23.8981]
[1778829362665,30.13,80783.37,22.9,0.45702,0.00022,23.8981]
[1778829363031,30.13,80782.81,22.9,0.4569,0.00022,23.89713]
[1778829363427,30.13,80778.41,22.9,0.45594,0.00022,23.88948]
[1778829364733,30.13,80778.41,22.9,0.45594,0.00022,23.88948]
[1778829365441,30.11,80783.63,22.9,0.45705,0.00022,23.89832]
[1778829365923,30.11,80783.63,22.9,0.45705,0.00022,23.89832]
[1778829366130,30.11,80783.63,22.9,0.45705,0.00022,23.89832]
[1778829366190,30.11,80783.63,22.9,0.45705,0.00022,23.89832]
[1778829366448,30.11,80798.64,22.9,0.46033,0.00022,23.92327]
[1778829370710,30.1,80799.18,22.9,0.46044,0.00022,23.92411]
[1778829372292,30.1,80797.85,22.9,0.46015,0.00022,23.92195]
[1778829372526,30.1,80797.85,22.9,0.46015,0.00022,23.92195]
[1778829373408,30.1,80795.69,22.9,0.45967,0.00022,23.91845]
[1778829378045,30.1,80797.59,22.9,0.46009,0.00022,23.92151]
[1778829378049,30.1,80797.59,22.9,0.46009,0.00022,23.92151]
[1778829380347,30.1,80789.34,22.9,0.45828,0.00022,23.90789]
[1778829380588,30.1,80789.34,22.9,0.45828,0.00022,23.90789]
[1778829382561,30.06,80781.24,22.9,0.45644,0.00022,23.89364]
[1778829383081,30.06,80781.24,22.9,0.45644,0.00022,23.89364]
[1778829384118,30.04,80781.32,22.9,0.45642,0.00022,23.89356]
[1778829387491,30.02,80780.31,22.9,0.45617,0.00022,23.89158]
[1778829388729,30.02,80782.22,22.9,0.45659,0.00022,23.89491]
[1778829393048,30.02,80779.62,22.9,0.45601,0.00022,23.88622]
[1778829393130,30.02,80779.62,22.9,0.45601,0.00022,23.88622]
[1778829393504,30.02,80779.62,22.9,0.45601,0.00022,23.88622]
[1778829393638,30.02,80776.6,22.9,0.45535,0.00022,23.88089]
[1778829393971,30.02,80776.6,22.9,0.45535,0.00022,23.88089]
[1778829394496,30.02,80776.6,22.9,0.45535,0.00022,23.88089]
[1778829394901,30.0,80772.42,22.9,0.4544,0.00022,23.87317]
[1778829397620,30.0,80772.78,22.9,0.45447,0.00022,23.87378]
[1778829400687,29.99,80779.7,22.9,0.45598,0.00022,23.88602]
[1778829403364,29.99,80778.78,22.9,0.45577,0.00022,23.88436]
[1778829403708,29.99,80778.88,22.9,0.45579,0.00022,23.88451]
[1778829405829,29.99,80777.73,22.9,0.45553,0.00022,23.88248]
[1778829406914,29.99,80773.81,22.9,0.45467,0.00022,23.87547]
[1778829409479,29.99,80772.34,22.9,0.45435,0.00022,23.87282]
[1778829409516,29.99,80772.34,22.9,0.45435,0.00022,23.87282]
[1778829409750,29.99,80772.83,22.9,0.45446,0.00022,23.87371]
[1778829409888,29.99,80772.83,22.9,0.45446,0.00022,23.87371]
[1778829410510,29.99,80772.83,22.9,0.45446,0.00022,23.87371]
[1778829410763,29.99,80772.83,22.9,0.45446,0.00022,23.87371]
[1778829410807,29.99,80772.83,22.9,0.45446,0.00022,23.87371]
[1778829411390,29.99,80773.59,22.9,0.45462,0.00022,23.87506]
[1778829411864,29.98,80771.28,22.9,0.45411,0.00022,23.87086]
[1778829412771,29.98,80768.26,22.9,0.45345,0.00022,23.86533]
[1778829413215,29.98,80768.26,22.9,0.45345,0.00022,23.86533]
[1778829413778,29.98,80766.17,22.9,0.45299,0.00022,23.86147]
[1778829418732,29.98,80765.78,22.9,0.4529,0.00022,23.86068]
[1778829420225,29.98,80765.42,22.9,0.45281,0.00022,23.85997]
[1778829420327,29.98,80765.42,22.9,0.45281,0.00022,23.85996]
[1778829425862,29.98,80763.91,22.9,0.45248,0.00022,23.85716]
[1778829428751,29.98,80763.91,22.9,0.45248,0.00022,23.85716]
[1778829428764,29.98,80763.91,22.9,0.45248,0.00022,23.85716]
[1778829428803,29.98,80763.91,22.9,0.45248,0.00022,23.85718]
[1778829429512,29.98,80763.91,22.9,0.45248,0.00022,23.85718]
[1778829430897,29.98,80754.54,22.9,0.45043,0.00022,23.83929]
[1778829435932,29.97,80749.22,22.9,0.44925,0.00022,23.8288]
[1778829440970,29.97,80744.23,22.9,0.44816,0.00022,23.81882]
[1778829442598,29.97,80744.23,22.9,0.44816,0.00022,23.81882]
[1778829442644,29.97,80743.62,22.9,0.44802,0.00022,23.81759]
[1778829443304,29.97,80743.62,22.9,0.44802,0.00022,23.81759]
[1778829443403,29.97,80743.62,22.9,0.44802,0.00022,23.81759]
[1778829443497,29.97,80743.32,22.9,0.44796,0.00022,23.81701]
[1778829450106,29.97,80741.25,22.9,0.4475,0.00022,23.81279]
[1778829454825,29.97,80736.34,22.9,0.44642,0.00022,23.79855]
[1778829458680,29.97,80733.67,22.9,0.44583,0.00022,23.79298]
[1778829464313,29.97,80729.01,22.9,0.44481,0.00022,23.78314]
[1778829466145,29.97,80735.97,22.9,0.44633,0.00022,23.79775]
[1778829472687,29.97,80732.04,22.9,0.44547,0.00022,23.78953]
[1778829474807,29.97,80729.78,22.9,0.44497,0.00022,23.78475]
[1778829479177,29.97,80723.45,22.9,0.44359,0.00022,23.77118]
[1778829484278,29.97,80719.26,22.9,0.44267,0.00022,23.76207]
[1778829484296,29.97,80719.26,22.9,0.44267,0.00022,23.76207]
[1778829484297,29.97,80719.26,22.9,0.44267,0.00022,23.76207]
[1778829484402,29.97,80719.26,22.9,0.44267,0.00022,23.76207]
[1778829485303,29.97,80718.07,22.9,0.44241,0.00022,23.75945]
[1778829488056,29.97,80712.89,22.9,0.44128,0.00022,23.74797]
[1778829488194,29.97,80712.89,22.9,0.44128,0.00022,23.74797]
[1778829488300,29.97,80712.96,22.9,0.4413,0.00022,23.74814]
[1778829489969,29.97,80712.71,22.9,0.44124,0.00022,23.74759]
[1778829490018,29.97,80712.71,22.9,0.44124,0.00022,23.74759]
[1778829490041,29.97,80712.71,22.9,0.44124,0.00022,23.74759]
[1778829490091,29.97,80712.71,22.9,0.44124,0.00022,23.74759]
[1778829490109,29.97,80712.71,22.9,0.44124,0.00022,23.74759]
[1778829490314,29.97,80703.78,22.9,0.43929,0.00022,23.7273]
[1778829492425,29.97,80701.97,22.9,0.43889,0.00022,23.72312]
[1778829492461,29.97,80701.97,22.9,0.43889,0.00022,23.72312]
[1778829492472,29.97,80701.97,22.9,0.43889,0.00022,23.72312]
[1778829493536,29.97,80701.28,22.9,0.43874,0.00022,23.72152]
[1778829494687,29.97,80701.1,22.9,0.4387,0.00022,23.7211]
[1778829494698,29.97,80701.1,22.9,0.4387,0.00022,23.7211]
[1778829495327,29.97,80701.25,22.9,0.43874,0.00022,23.72145]
[1778829495332,29.97,80701.25,22.9,0.43874,0.00022,23.72145]
[1778829496835,29.97,80710.26,22.9,0.4407,0.00022,23.74206]
[1778829502398,29.97,80712.06,22.9,0.4411,0.00022,23.74611]
[1778829503078,29.97,80712.06,22.9,0.4411,0.00022,23.74611]
[1778829503495,29.97,80712.06,22.9,0.4411,0.00022,23.74611]
[1778829503624,29.97,80712.06,22.9,0.4411,0.00022,23.74611]
[1778829503720,29.97,80712.91,22.9,0.44128,0.00022,23.74801]
[1778829505419,29.97,80718.49,22.9,0.44251,0.00022,23.76041]
[1778829508460,29.97,80720.42,22.9,0.44293,0.00022,23.76465]
[1778829514482,29.97,80724.69,22.9,0.44386,0.00022,23.76978]
[1778829518510,29.97,80718.79,22.9,0.44256,0.00022,23.75694]
[1778829519179,29.97,80718.79,22.9,0.44256,0.00022,23.75694]
[1778829520578,29.97,80717.2,22.9,0.44222,0.00022,23.75345]
[1778829522090,29.97,80714.99,22.9,0.44174,0.00022,23.74856]
[1778829525559,29.98,80721.39,22.9,0.44314,0.00022,23.76268]
[1778829529587,29.98,80722.68,22.9,0.44342,0.00022,23.7655]
[1778829534622,29.98,80722.02,22.9,0.44328,0.00022,23.76408]
[1778829539657,29.98,80718.7,22.9,0.44256,0.00022,23.75685]
[1778829543247,29.98,80718.71,22.9,0.44256,0.00022,23.75689]
[1778829548704,29.98,80713.24,22.9,0.44137,0.00022,23.7448]
[1778829552861,29.98,80714.32,22.9,0.44161,0.00022,23.74726]
[1778829558792,29.99,80714.97,22.9,0.44176,0.00022,23.74877]
[1778829563827,29.99,80714.74,22.9,0.44171,0.00022,23.74829]
[1778829569869,29.99,80715.05,22.9,0.44179,0.00022,23.74902]
[1778829574904,29.99,80714.65,22.9,0.44169,0.00022,23.744]
[1778829580120,29.99,80713.66,22.9,0.44148,0.00022,23.74182]
[1778829585527,30.0,80714.4,22.9,0.44164,0.00022,23.74352]
[1778829591018,30.0,80717.73,22.9,0.44237,0.00022,23.75091]
[1778829596593,30.0,80719.62,22.9,0.44279,0.00022,23.75508]
[1778829596761,30.0,80719.62,22.9,0.44279,0.00022,23.75508]
[1778829602207,30.0,80725.34,22.9,0.44404,0.00022,23.76748]
[1778829608145,30.0,80727.81,22.9,0.44458,0.00022,23.77276]
[1778829614135,30.0,80726.14,22.9,0.44422,0.00022,23.76919]
[1778829619222,30.0,80727.78,22.9,0.44457,0.00022,23.77268]
[1778829620544,30.0,80727.78,22.9,0.44457,0.00022,23.77268]
[1778829621896,30.0,80727.6,22.9,0.44453,0.00022,23.7723]
[1778829622172,30.0,80731.67,22.9,0.44543,0.00022,23.78091]
[1778829624139,30.0,80737.37,22.9,0.44667,0.00022,23.79278]
[1778829625785,30.0,80739.26,22.9,0.44709,0.00022,23.79666]
[1778829626431,30.0,80740.59,22.9,0.44738,0.00022,23.79937]
[1778829631011,30.0,80747.16,22.9,0.44882,0.00022,23.81261]
[1778829634327,30.0,80739.44,22.9,0.44711,0.00022,23.79286]
[1778829639670,30.0,80738.92,22.9,0.447,0.00022,23.79178]
[1778829639838,30.0,80738.92,22.9,0.447,0.00022,23.79178]
[1778829639860,30.0,80738.92,22.9,0.447,0.00022,23.79178]
[1778829641052,30.0,80737.04,22.9,0.44659,0.00022,23.7879]
[1778829641060,29.99,80743.61,22.9,0.44802,0.00022,23.80131]
[1778829641670,29.99,80749.54,22.9,0.44932,0.00022,23.81315]
[1778829647418,30.0,80748.14,22.9,0.44902,0.00022,23.81038]
[1778829652453,30.0,80748.19,22.9,0.44903,0.00022,23.81048]
[1778829657500,29.99,80753.66,22.9,0.45023,0.00022,23.82123]
[1778829661121,30.0,80753.85,22.9,0.45027,0.00022,23.8216]
[1778829661236,30.0,80753.85,22.9,0.45027,0.00022,23.8216]
[1778829661631,30.0,80753.85,22.9,0.45027,0.00022,23.8216]
[1778829661671,30.0,80753.85,22.9,0.45027,0.00022,23.8216]
[1778829661720,30.0,80758.36,22.9,0.45126,0.00022,23.83031]
[1778829662547,30.0,80758.36,22.9,0.45126,0.00022,23.83031]
[1778829663286,30.0,80761.0,22.9,0.45184,0.00022,23.83535]
[1778829663325,30.0,80761.0,22.9,0.45184,0.00022,23.83535]
[1778829663341,30.0,80761.0,22.9,0.45184,0.00022,23.83535]
[1778829663671,30.0,80761.0,22.9,0.45184,0.00022,23.83535]
[1778829664413,30.0,80762.84,22.9,0.45225,0.00022,23.83883]
[1778829664551,30.0,80766.08,22.9,0.45296,0.00022,23.84489]
[1778829669586,29.99,80765.29,22.9,0.45278,0.00022,23.84336]
[1778829670309,29.99,80765.29,22.9,0.45278,0.00022,23.84336]
[1778829674155,29.99,80765.41,22.9,0.4528,0.00022,23.84353]
[1778829679656,29.98,80767.69,22.9,0.45329,0.00022,23.84767]
[1778829680848,29.98,80767.69,22.9,0.45329,0.00022,23.84767]
[1778829680863,29.98,80767.69,22.9,0.45329,0.00022,23.84767]
[1778829681086,29.98,80767.69,22.9,0.45329,0.00022,23.84767]
[1778829681095,29.98,80767.76,22.9,0.4533,0.00022,23.84779]
[1778829681292,29.98,80767.76,22.9,0.4533,0.00022,23.84779]
[1778829681310,29.98,80767.76,22.9,0.4533,0.00022,23.84779]
[1778829681836,29.98,80767.76,22.9,0.4533,0.00022,23.84779]
[1778829681917,29.98,80781.24,22.9,0.45626,0.00022,23.87202]
[1778829683105,29.98,80781.24,22.9,0.45626,0.00022,23.87202]
[1778829683107,29.98,80781.24,22.9,0.45626,0.00022,23.87202]
[1778829683160,29.98,80784.75,22.9,0.45703,0.00022,23.87811]
[1778829683172,29.98,80784.75,22.9,0.45703,0.00022,23.87811]
[1778829683241,29.98,80784.75,22.9,0.45703,0.00022,23.87811]
[1778829683368,29.98,80784.75,22.9,0.45703,0.00022,23.87811]
[1778829684673,29.98,80786.44,22.9,0.4574,0.00022,23.881]
[1778829685105,29.98,80786.44,22.9,0.4574,0.00022,23.881]
[1778829685118,29.98,80789.51,22.9,0.45807,0.00022,23.88621]
[1778829688063,29.98,80789.37,22.9,0.45804,0.00022,23.88596]
[1778829688074,29.98,80789.37,22.9,0.45804,0.00022,23.88596]
[1778829688330,29.98,80789.52,22.9,0.45807,0.00022,23.88621]
[1778829688396,29.98,80789.52,22.9,0.45807,0.00022,23.88621]
[1778829688719,29.98,80796.62,22.9,0.45963,0.00022,23.89801]
[1778829690463,29.98,80800.99,22.9,0.46059,0.00022,23.90509]
[1778829692327,29.98,80802.35,22.9,0.46088,0.00022,23.90312]
[1778829693080,29.98,80802.35,22.9,0.46088,0.00022,23.90312]
[1778829693154,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693296,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693323,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693405,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693464,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693483,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693510,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693611,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693711,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693729,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693767,29.98,80803.96,22.9,0.46124,0.00022,23.90568]
[1778829693842,29.98,80815.34,22.9,0.46374,0.00022,23.92325]
[1778829694194,29.98,80815.34,22.9,0.46374,0.00022,23.92325]
[1778829694289,29.98,80815.34,22.9,0.46374,0.00022,23.92325]
[1778829695425,29.98,80816.65,22.9,0.46403,0.00022,23.92521]
[1778829697544,29.98,80816.86,22.9,0.46408,0.00022,23.92553]
[1778829698749,29.98,80816.43,22.9,0.46398,0.00022,23.92489]
[1778829698863,29.98,80816.43,22.9,0.46398,0.00022,23.92489]
[1778829698995,29.98,80816.43,22.9,0.46398,0.00022,23.92489]
[1778829699074,29.98,80815.73,22.9,0.46383,0.00022,23.92385]
[1778829699292,29.98,80815.73,22.9,0.46383,0.00022,23.92385]
[1778829703637,29.98,80809.92,22.9,0.46255,0.00022,23.915]
[1778829710199,29.97,80808.86,22.9,0.46231,0.00022,23.91333]
[1778829712887,29.97,80801.98,22.9,0.46079,0.00022,23.90249]
[1778829713701,29.97,80801.98,22.9,0.46079,0.00022,23.90249]
[1778829713715,29.97,80801.98,22.9,0.46079,0.00022,23.90249]
[1778829714464,29.97,80800.06,22.9,0.46037,0.00022,23.8994]
[1778829719365,29.97,80798.19,22.9,0.45996,0.00022,23.89635]
[1778829719500,29.97,80798.19,22.9,0.45996,0.00022,23.89635]
[1778829719635,29.97,80798.19,22.9,0.45996,0.00022,23.89635]
[1778829719728,29.97,80798.19,22.9,0.45996,0.00022,23.89635]
[1778829719736,29.97,80798.19,22.9,0.45996,0.00022,23.89635]
[1778829719744,29.97,80798.19,22.9,0.45996,0.00022,23.89635]
[1778829719936,29.97,80807.02,22.9,0.4619,0.00022,23.91044]
[1778829720943,29.97,80812.9,22.9,0.4632,0.00022,23.91951]
[1778829724802,29.97,80813.12,22.9,0.46325,0.00022,23.91986]
[1778829729498,29.98,80812.61,22.9,0.46314,0.00022,23.91911]
[1778829730007,29.98,80806.89,22.9,0.46188,0.00022,23.91029]
[1778829730292,29.98,80806.89,22.9,0.46188,0.00022,23.91029]
[1778829736049,29.98,80807.71,22.9,0.46207,0.00022,23.91161]
[1778829738298,29.98,80807.41,22.9,0.46201,0.00022,23.91116]
[1778829740549,29.99,80807.65,22.9,0.46206,0.00022,23.91155]
[1778829746119,29.99,80810.87,22.9,0.46277,0.00022,23.91655]
[1778829749472,29.99,80811.79,22.9,0.46298,0.00022,23.91798]
[1778829753346,29.99,80812.21,22.9,0.46307,0.00022,23.91449]
[1778829753370,29.99,80812.21,22.9,0.46307,0.00022,23.91449]
[1778829753436,29.99,80812.21,22.9,0.46307,0.00022,23.91449]
[1778829753582,29.99,80812.21,22.9,0.46307,0.00022,23.91449]
[1778829753593,29.99,80812.21,22.9,0.46307,0.00022,23.91449]
[1778829754176,29.99,80820.5,22.9,0.46489,0.00022,23.92688]
[1778829755183,29.99,80829.01,22.9,0.46676,0.00022,23.93907]
[1778829756381,29.99,80829.01,22.9,0.46676,0.00022,23.93907]
[1778829757370,29.99,80828.29,22.9,0.46661,0.00022,23.93806]
[1778829759257,29.99,80828.31,22.9,0.46661,0.00022,23.93808]
[1778829759426,29.99,80828.31,22.9,0.46661,0.00022,23.93808]
[1778829759443,29.99,80828.31,22.9,0.46661,0.00022,23.93808]
[1778829761226,29.99,80820.72,22.9,0.46494,0.00022,23.92719]
[1778829766248,29.99,80820.66,22.9,0.46493,0.00022,23.92711]
[1778829771296,29.99,80819.7,22.9,0.46472,0.00022,23.92571]
[1778829773085,29.99,80819.7,22.9,0.46472,0.00022,23.92571]
[1778829773176,29.99,80819.7,22.9,0.46472,0.00022,23.92571]
[1778829773908,29.99,80828.15,22.9,0.46658,0.00022,23.93786]
[1778829774713,29.99,80828.15,22.9,0.46658,0.00022,23.93786]
[1778829774753,29.99,80828.15,22.9,0.46658,0.00022,23.93786]
[1778829775661,29.99,80830.71,22.9,0.46714,0.00022,23.94144]
[1778829775670,29.99,80837.11,22.9,0.46855,0.00022,23.95018]
[1778829778690,29.99,80846.42,22.9,0.47059,0.00022,23.96235]
[1778829783404,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829783404,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829783496,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829783561,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829783806,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829783989,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829784076,29.99,80849.85,22.9,0.47135,0.00022,23.96667]
[1778829784107,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829784411,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829784430,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829784515,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829785131,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829785166,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829785172,29.98,80852.26,22.9,0.47187,0.00022,23.96965]
[1778829785110,29.98,80871.7,22.9,0.47616,0.00022,23.99223]
[1778829785540,29.98,80871.7,22.9,0.47616,0.00022,23.99223]
[1778829785598,29.98,80871.7,22.9,0.47616,0.00022,23.99223]
[1778829785605,29.98,80871.7,22.9,0.47616,0.00022,23.99223]
[1778829785705,29.98,80871.7,22.9,0.47616,0.00022,23.99223]
[1778829785905,29.98,80893.69,22.9,0.48101,0.00022,24.01445]
[1778829786434,29.98,80893.69,22.9,0.48101,0.00022,24.01445]
[1778829786437,29.98,80893.69,22.9,0.48101,0.00022,24.01445]
[1778829786702,29.98,80900.54,22.9,0.48252,0.00022,24.02065]
[1778829788165,29.98,80907.28,22.9,0.484,0.00022,24.02641]
[1778829788294,29.98,80907.28,22.9,0.484,0.00022,24.02641]
[1778829788621,29.98,80907.28,22.9,0.484,0.00022,24.02641]
[1778829789242,29.98,80912.04,22.9,0.48505,0.00022,24.03028]
[1778829789613,29.98,80912.04,22.9,0.48505,0.00022,24.03028]
[1778829790449,29.98,80911.1,22.9,0.48485,0.00022,24.02953]
[1778829793768,29.98,80907.95,22.9,0.48415,0.00022,24.02697]
[1778829794796,29.98,80907.68,22.9,0.48409,0.00022,24.02674]
[1778829795976,29.98,80909.07,22.9,0.4844,0.00022,24.02789]
[1778829796920,29.98,80909.13,22.9,0.48441,0.00022,24.02793]
[1778829797081,29.98,80909.13,22.9,0.48441,0.00022,24.02793]
[1778829797172,29.98,80909.13,22.9,0.48441,0.00022,24.02793]
[1778829797775,29.98,80908.81,22.9,0.48434,0.00022,24.02767]
[1778829797995,29.98,80908.81,22.9,0.48434,0.00022,24.02767]
[1778829798049,29.98,80904.43,22.9,0.48338,0.00022,24.02402]
[1778829798292,29.98,80904.43,22.9,0.48338,0.00022,24.02402]
[1778829798302,29.98,80904.43,22.9,0.48338,0.00022,24.02402]
[1778829798522,29.98,80896.78,22.9,0.48169,0.00022,24.01729]
[1778829799666,29.98,80896.78,22.9,0.48169,0.00022,24.01729]
[1778829800671,29.98,80892.28,22.9,0.4807,0.00022,24.01314]
[1778829800809,29.98,80885.26,22.9,0.47915,0.00022,24.00636]
[1778829802133,29.98,80885.26,22.9,0.47915,0.00022,24.00636]
[1778829802352,29.98,80881.42,22.9,0.4783,0.00022,24.00249]
[1778829802380,29.98,80881.42,22.9,0.4783,0.00022,24.00249]
[1778829802381,29.98,80881.42,22.9,0.4783,0.00022,24.00249]
[1778829802694,29.98,80881.42,22.9,0.4783,0.00022,24.00249]
[1778829802755,29.98,80881.42,22.9,0.4783,0.00022,24.00249]
[1778829802959,29.98,80890.52,22.9,0.48031,0.00022,24.01147]
[1778829803596,29.98,80898.62,22.9,0.48209,0.00022,24.01895]
[1778829804401,29.98,80898.62,22.9,0.48209,0.00022,24.01895]
[1778829804873,29.99,80904.06,22.9,0.4833,0.00022,24.0237]
[1778829805291,29.99,80904.06,22.9,0.4833,0.00022,24.0237]
[1778829805925,29.99,80904.06,22.9,0.4833,0.00022,24.0237]
[1778829806901,29.99,80904.3,22.9,0.48335,0.00022,24.02391]
[1778829811785,29.99,80906.99,22.9,0.48394,0.00022,24.02618]
[1778829811841,29.99,80906.99,22.9,0.48394,0.00022,24.02618]
[1778829811890,29.99,80906.99,22.9,0.48394,0.00022,24.02618]
[1778829812161,29.99,80906.99,22.9,0.48394,0.00022,24.02618]
[1778829812221,29.99,80906.99,22.9,0.48394,0.00022,24.02618]
[1778829812618,29.99,80907.35,22.9,0.48402,0.00022,24.02235]
[1778829814087,29.99,80905.68,22.9,0.48365,0.00022,24.02095]
[1778829814696,29.99,80906.44,22.9,0.48382,0.00022,24.02159]
[1778829817391,29.99,80907.86,22.9,0.48413,0.00022,24.02277]
[1778829818532,29.99,80908.51,22.9,0.48427,0.00022,24.02331]
[1778829819473,29.99,80905.63,22.9,0.48364,0.00022,24.02091]
[1778829823586,29.99,80905.66,22.9,0.48365,0.00022,24.02094]
[1778829823899,29.99,80905.66,22.9,0.48365,0.00022,24.02094]
[1778829823901,29.99,80905.66,22.9,0.48365,0.00022,24.02094]
[1778829824426,29.99,80903.13,22.9,0.48309,0.00022,24.01879]
[1778829825791,29.99,80908.1,22.9,0.48419,0.00022,24.02297]
[1778829828159,29.99,80906.28,22.9,0.48378,0.00022,24.02146]
[1778829830229,29.99,80908.51,22.9,0.48428,0.00022,24.02331]
[1778829831674,29.99,80909.18,22.9,0.48443,0.00022,24.02386]
[1778829831723,29.99,80909.18,22.9,0.48443,0.00022,24.02386]
[1778829831939,29.99,80909.18,22.9,0.48443,0.00022,24.02386]
[1778829836734,29.99,80914.6,22.9,0.48562,0.00022,24.02818]
[1778829836755,29.99,80914.6,22.9,0.48562,0.00022,24.02818]
[1778829836929,29.99,80914.6,22.9,0.48562,0.00022,24.02818]
[1778829836962,29.99,80914.6,22.9,0.48562,0.00022,24.02818]
[1778829837068,29.99,80914.6,22.9,0.48562,0.00022,24.02818]
[1778829837382,29.99,80914.63,22.9,0.48563,0.00022,24.0282]
[1778829837994,29.99,80914.63,22.9,0.48563,0.00022,24.0282]
[1778829838195,29.99,80914.63,22.9,0.48563,0.00022,24.0282]
[1778829838223,29.99,80914.63,22.9,0.48563,0.00022,24.0282]
[1778829838039,29.99,80899.17,22.9,0.48222,0.00022,24.01533]
[1778829838590,29.99,80899.17,22.9,0.48222,0.00022,24.01533]
[1778829838653,29.99,80899.17,22.9,0.48222,0.00022,24.01533]
[1778829838751,29.99,80899.17,22.9,0.48222,0.00022,24.01533]
[1778829839145,29.99,80894.03,22.9,0.48109,0.00022,24.01067]
[1778829841853,29.99,80899.26,22.9,0.48224,0.00022,24.01541]
[1778829842953,29.99,80899.26,22.9,0.48224,0.00022,24.01541]
[1778829842962,29.99,80899.26,22.9,0.48224,0.00022,24.01541]
[1778829843382,29.99,80897.27,22.9,0.4818,0.00022,24.01363]
[1778829843395,29.99,80897.27,22.9,0.4818,0.00022,24.01363]
[1778829844086,29.99,80897.27,22.9,0.4818,0.00022,24.01363]
[1778829844087,29.99,80897.27,22.9,0.4818,0.00022,24.01363]
[1778829844104,29.99,80897.27,22.9,0.4818,0.00022,24.01363]
[1778829844419,29.99,80892.89,22.9,0.48084,0.00022,24.0096]
[1778829847403,29.99,80895.99,22.9,0.48152,0.00022,24.01247]
[1778829849642,29.99,80896.32,22.9,0.48159,0.00022,24.01277]
[1778829849736,29.99,80896.32,22.9,0.48159,0.00022,24.01277]
[1778829849794,29.99,80896.32,22.9,0.48159,0.00022,24.01277]
[1778829849909,29.99,80896.96,22.9,0.48173,0.00022,24.01335]
[1778829850666,29.99,80896.96,22.9,0.48173,0.00022,24.01335]
[1778829850675,29.99,80896.96,22.9,0.48173,0.00022,24.01335]
[1778829850687,29.99,80896.96,22.9,0.48173,0.00022,24.01335]
[1778829851675,30.0,80900.82,22.9,0.48258,0.00022,24.01679]
[1778829851923,30.0,80907.3,22.9,0.48401,0.00022,24.02232]
[1778829853714,30.0,80911.92,22.9,0.48503,0.00022,24.02608]
[1778829858574,30.0,80912.27,22.9,0.48511,0.00022,24.02636]
[1778829858750,30.0,80912.27,22.9,0.48511,0.00022,24.02636]
[1778829858974,30.0,80906.69,22.9,0.48388,0.00022,24.02182]
[1778829860700,30.0,80905.17,22.9,0.48355,0.00022,24.02054]
[1778829861381,30.0,80904.86,22.9,0.48348,0.00022,24.02028]
[1778829861393,30.0,80904.86,22.9,0.48348,0.00022,24.02028]
[1778829861820,30.0,80904.86,22.9,0.48348,0.00022,24.02028]
[1778829863217,30.0,80908.96,22.9,0.48438,0.00022,24.02369]
[1778829863820,30.0,80912.68,22.9,0.4852,0.00022,24.02668]
[1778829865104,30.0,80913.71,22.9,0.48543,0.00022,24.02749]
[1778829871059,30.0,80913.6,22.9,0.4854,0.00022,24.02328]
[1778829873204,30.0,80913.56,22.9,0.48539,0.00022,24.02325]
[1778829875526,30.0,80910.17,22.9,0.48465,0.00022,24.02055]
[1778829875534,30.0,80910.17,22.9,0.48465,0.00022,24.02055]
[1778829875844,30.0,80910.17,22.9,0.48465,0.00022,24.02055]
[1778829877371,30.0,80907.03,22.9,0.48395,0.00022,24.01798]
[1778829878227,30.0,80907.03,22.9,0.48395,0.00022,24.01798]
[1778829878244,30.0,80907.03,22.9,0.48395,0.00022,24.01798]
[1778829878349,30.0,80907.03,22.9,0.48395,0.00022,24.01798]
[1778829878833,30.0,80906.7,22.9,0.48388,0.00022,24.0177]
[1778829879115,30.0,80916.21,22.9,0.48598,0.00022,24.0253]
[1778829880170,30.0,80916.21,22.9,0.48598,0.00022,24.0253]
[1778829880442,30.0,80918.18,22.9,0.48641,0.00022,24.02679]
[1778829883329,30.0,80911.92,22.9,0.48503,0.00022,24.02196]
[1778829889185,30.0,80905.41,22.9,0.4836,0.00022,24.01663]
[1778829890433,30.0,80904.53,22.9,0.48341,0.00022,24.01588]
[1778829890441,30.0,80904.53,22.9,0.48341,0.00022,24.01588]
[1778829890460,30.0,80904.53,22.9,0.48341,0.00022,24.01588]
[1778829890594,30.0,80904.53,22.9,0.48341,0.00022,24.01588]
[1778829890753,30.0,80904.53,22.9,0.48341,0.00022,24.01588]
[1778829891199,30.0,80900.39,22.9,0.48249,0.00022,24.0123]
[1778829893044,30.0,80897.28,22.9,0.48181,0.00022,24.00953]
[1778829893094,30.0,80897.28,22.9,0.48181,0.00022,24.00953]
[1778829893213,30.0,80898.52,22.9,0.48208,0.00022,24.01065]
[1778829898248,30.01,80899.88,22.9,0.48238,0.00022,24.01186]
[1778829901067,30.01,80898.85,22.9,0.48216,0.00022,24.01095]
[1778829901294,30.01,80898.85,22.9,0.48216,0.00022,24.01095]
[1778829903283,30.01,80891.68,22.9,0.48058,0.00022,24.00438]
[1778829906023,30.01,80890.9,22.9,0.48041,0.00022,24.00365]
[1778829906052,30.01,80890.9,22.9,0.48041,0.00022,24.00365]
[1778829906066,30.01,80890.9,22.9,0.48041,0.00022,24.00365]
[1778829906304,30.01,80897.6,22.9,0.48189,0.00022,24.00984]
[1778829907311,30.01,80903.13,22.9,0.48311,0.00022,24.01471]
[1778829910332,30.02,80909.56,22.9,0.48452,0.00022,24.02009]
[1778829912061,30.02,80911.02,22.9,0.48485,0.00022,24.02126]
[1778829912845,30.02,80911.26,22.9,0.4849,0.00022,24.02146]
[1778829913987,30.02,80911.26,22.9,0.4849,0.00022,24.02146]
[1778829917463,30.02,80905.33,22.9,0.48359,0.00022,24.01659]
[1778829920403,30.02,80910.9,22.9,0.48482,0.00022,24.02117]
[1778829924562,30.02,80911.15,22.9,0.48488,0.00022,24.02137]
[1778829924591,30.02,80911.15,22.9,0.48488,0.00022,24.02137]
[1778829925241,30.02,80911.15,22.9,0.48488,0.00022,24.02137]
[1778829925308,30.02,80911.15,22.9,0.48488,0.00022,24.02137]
[1778829925395,30.02,80910.84,22.9,0.48481,0.00022,24.02112]
[1778829925405,30.02,80910.84,22.9,0.48481,0.00022,24.02112]
[1778829926288,30.02,80910.84,22.9,0.48481,0.00022,24.02112]
[1778829926304,30.02,80910.84,22.9,0.48481,0.00022,24.02112]
[1778829926311,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926387,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926391,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926394,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926417,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926537,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926745,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926794,30.02,80899.74,22.9,0.48236,0.00022,24.01176]
[1778829926843,30.02,80895.19,22.9,0.48136,0.00022,24.00767]
[1778829927627,30.02,80895.19,22.9,0.48136,0.00022,24.00767]
[1778829933507,30.02,80900.07,22.9,0.48243,0.00022,24.00793]
[1778829934600,30.02,80900.07,22.9,0.48243,0.00022,24.00793]
[1778829936244,30.02,80900.03,22.9,0.48242,0.00022,24.0079]
[1778829936473,30.02,80899.8,22.9,0.48237,0.00022,24.0077]
[1778829938347,30.02,80899.98,22.9,0.48241,0.00022,24.00785]
[1778829947948,30.03,80900.06,22.9,0.48244,0.00022,24.00794]
[1778829950058,30.03,80900.29,22.9,0.48249,0.00022,24.00814]
[1778829950064,30.03,80900.29,22.9,0.48249,0.00022,24.00814]
[1778829950974,30.03,80900.18,22.9,0.48246,0.00022,24.00805]
[1778829951012,30.03,80900.18,22.9,0.48246,0.00022,24.00805]
[1778829951470,30.03,80901.34,22.9,0.48272,0.00022,24.00906]
[1778829952189,30.03,80901.34,22.9,0.48272,0.00022,24.00906]
[1778829952234,30.03,80909.8,22.9,0.48458,0.00022,24.01618]
[1778829953974,30.03,80914.02,22.9,0.48551,0.00022,24.01953]
[1778829957863,30.03,80916.68,22.9,0.4861,0.00022,24.02158]
[1778829960163,30.03,80916.46,22.9,0.48605,0.00022,24.02141]
[1778829964295,30.03,80916.2,22.9,0.48599,0.00022,24.02121]
[1778829965258,30.03,80915.72,22.9,0.48589,0.00022,24.02084]
[1778829965412,30.03,80915.72,22.9,0.48589,0.00022,24.02084]
[1778829965519,30.03,80915.72,22.9,0.48589,0.00022,24.02084]
[1778829965770,30.03,80914.56,22.9,0.48563,0.00022,24.01995]
[1778829965824,30.03,80914.56,22.9,0.48563,0.00022,24.01995]
[1778829965960,30.03,80914.56,22.9,0.48563,0.00022,24.01995]
[1778829966084,30.03,80914.56,22.9,0.48563,0.00022,24.01995]
[1778829967268,30.03,80923.88,22.9,0.48769,0.00022,24.02685]
[1778829972785,30.03,80923.92,22.9,0.48769,0.00022,24.02688]
[1778829975028,30.03,80926.43,22.9,0.48825,0.00022,24.02863]
[1778829975287,30.03,80926.43,22.9,0.48825,0.00022,24.02863]
[1778829975320,30.03,80926.43,22.9,0.48825,0.00022,24.02863]
[1778829975330,30.03,80927.13,22.9,0.4884,0.00022,24.02911]
[1778829976333,30.03,80933.64,22.9,0.48984,0.00022,24.0334]
[1778829976868,30.03,80933.64,22.9,0.48984,0.00022,24.0334]
[1778829976910,30.03,80940.03,22.9,0.49125,0.00022,24.03731]
[1778829977672,30.03,80940.03,22.9,0.49125,0.00022,24.03731]
[1778829977781,30.03,80940.03,22.9,0.49125,0.00022,24.03731]
[1778829978019,30.03,80940.03,22.9,0.49125,0.00022,24.03731]
[1778829978856,30.03,80941.85,22.9,0.49165,0.00022,24.03837]
[1778829978877,30.03,80941.85,22.9,0.49165,0.00022,24.03837]
[1778829978881,30.03,80941.85,22.9,0.49165,0.00022,24.03837]
[1778829978888,30.03,80941.85,22.9,0.49165,0.00022,24.03837]
[1778829978897,30.03,80941.85,22.9,0.49165,0.00022,24.03837]
[1778829979292,30.03,80941.85,22.9,0.49165,0.00022,24.03837]
[1778829979458,30.03,80941.91,22.9,0.49166,0.00022,24.03841]
[1778829979475,30.03,80941.91,22.9,0.49166,0.00022,24.03841]
[1778829979517,30.03,80941.91,22.9,0.49166,0.00022,24.03841]
[1778829979939,30.03,80941.91,22.9,0.49166,0.00022,24.03841]
[1778829980039,30.03,80952.46,22.9,0.49398,0.00022,24.04406]
[1778829982811,30.03,80956.7,22.9,0.49492,0.00022,24.0461]
[1778829987788,30.02,80960.2,22.9,0.49569,0.00022,24.04769]
[1778829987791,30.02,80960.2,22.9,0.49569,0.00022,24.04769]
[1778829988118,30.02,80960.2,22.9,0.49569,0.00022,24.04769]
[1778829989973,30.02,80964.57,22.9,0.49665,0.00022,24.04955]
[1778829990285,30.02,80964.57,22.9,0.49665,0.00022,24.04955]
[1778829993073,30.02,80964.58,22.9,0.49665,0.00022,24.04542]
[1778829995948,30.02,80971.55,22.9,0.49819,0.00022,24.04809]
[1778829999222,30.02,80972.11,22.9,0.49831,0.00022,24.04829]
[1778829999544,30.02,80974.67,22.9,0.49887,0.00022,24.04917]
[1778829999563,30.02,80974.67,22.9,0.49887,0.00022,24.04917]
[1778830000547,30.02,80976.16,22.9,0.4992,0.00022,24.04966]
[1778830000801,30.02,80976.16,22.9,0.4992,0.00022,24.04966]
[1778830001095,30.02,80976.16,22.9,0.4992,0.00022,24.04966]
[1778830001120,30.02,80976.16,22.9,0.4992,0.00022,24.04966]
[1778830001197,30.02,80976.16,22.9,0.4992,0.00022,24.04966]
[1778830001335,30.02,80979.9,22.9,0.50003,0.00022,24.05082]
[1778830005730,30.02,80979.28,22.9,0.49989,0.00022,24.05063]
[1778830008812,30.02,80980.92,22.9,0.50025,0.00022,24.05112]
[1778830013588,30.03,80985.23,22.9,0.5012,0.00022,24.05229]
[1778830014554,30.03,80986.42,22.9,0.50147,0.00022,24.05259]
[1778830016160,30.03,80987.83,22.9,0.50178,0.00022,24.05294]
[1778830020242,30.03,80990.27,22.9,0.50232,0.00022,24.05349]
[1778830021830,30.03,80995.64,22.9,0.5035,0.00022,24.05457]
[1778830023139,30.03,80986.95,22.9,0.50158,0.00022,24.05272]
[1778830025823,30.03,80989.77,22.9,0.50221,0.00022,24.05338]
[1778830027360,30.03,80989.78,22.9,0.50221,0.00022,24.05338]
[1778830028286,30.03,80990.49,22.9,0.50237,0.00022,24.05354]
[1778830028637,30.04,80990.55,22.9,0.50238,0.00022,24.05355]
[1778830028650,30.04,80990.55,22.9,0.50238,0.00022,24.05355]
[1778830029035,30.04,80990.55,22.9,0.50238,0.00022,24.05355]
[1778830029420,30.04,80990.55,22.9,0.50238,0.00022,24.05355]
[1778830031108,30.04,80990.89,22.9,0.50245,0.00022,24.05363]
[1778830034892,30.04,80988.49,22.9,0.50193,0.00022,24.05309]
[1778830037707,30.04,80989.74,22.9,0.5022,0.00022,24.05337]
[1778830041261,30.05,80989.99,22.9,0.50226,0.00022,24.05343]
[1778830046308,30.05,80988.69,22.9,0.50197,0.00022,24.05314]
[1778830051343,30.05,80985.1,22.9,0.50118,0.00022,24.04813]
[1778830053597,30.05,80984.06,22.9,0.50095,0.00022,24.04786]
[1778830053955,30.05,80984.06,22.9,0.50095,0.00022,24.04786]
[1778830053995,30.05,80984.06,22.9,0.50095,0.00022,24.04786]
[1778830059399,30.05,80982.63,22.9,0.50064,0.00022,24.04747]
[1778830064434,30.06,80985.48,22.9,0.50127,0.00022,24.04823]
[1778830065855,30.06,80985.17,22.9,0.5012,0.00022,24.04815]
[1778830066105,30.06,80985.17,22.9,0.5012,0.00022,24.04815]
[1778830067455,30.06,80979.02,22.9,0.49984,0.00022,24.04643]
[1778830069644,30.06,80979.52,22.9,0.49995,0.00022,24.04658]
[1778830072597,30.06,80979.49,22.9,0.49995,0.00022,24.04657]
[1778830077492,30.06,80975.78,22.9,0.49913,0.00022,24.04541]
[1778830077661,30.06,80975.43,22.9,0.49906,0.00022,24.0453]
[1778830077695,30.06,80975.43,22.9,0.49906,0.00022,24.0453]
[1778830081677,30.07,80969.75,22.9,0.49781,0.00022,24.04331]
[1778830083309,30.07,80968.98,22.9,0.49764,0.00022,24.04303]
[1778830083598,30.07,80968.74,22.9,0.49758,0.00022,24.04294]
[1778830083852,30.07,80968.74,22.9,0.49758,0.00022,24.04294]
[1778830084280,30.07,80968.74,22.9,0.49758,0.00022,24.04294]
[1778830084352,30.07,80968.74,22.9,0.49758,0.00022,24.04294]
[1778830084385,30.07,80962.3,22.9,0.49617,0.00022,24.04035]
[1778830085307,30.07,80962.3,22.9,0.49617,0.00022,24.04035]
[1778830085311,30.07,80962.3,22.6,0.49617,0.00022,24.04035]
[1778830085314,30.07,80962.3,22.6,0.49617,0.00022,24.04035]
[1778830085368,30.07,80962.3,22.6,0.49617,0.00022,24.04035]
[1778830085394,30.07,80962.3,22.6,0.49617,0.00022,24.04035]
[1778830085476,30.07,80962.3,22.6,0.49617,0.00022,24.04035]
[1778830085494,30.07,80962.3,22.6,0.49617,0.00022,24.04035]
[1778830086619,30.07,80959.58,22.6,0.49557,0.00022,24.03917]
[1778830087400,30.07,80959.58,22.6,0.49557,0.00022,24.03917]
[1778830088607,30.07,80967.75,22.6,0.49737,0.00022,24.04256]
[1778830089892,30.07,80967.75,22.6,0.49737,0.00022,24.04256]
[1778830090154,30.07,80967.75,22.6,0.49737,0.00022,24.04256]
[1778830090194,30.07,80967.75,22.6,0.49737,0.00022,24.04256]
[1778830090294,30.07,80967.75,22.6,0.49737,0.00022,24.04256]
[1778830090382,30.07,80968.08,22.6,0.49744,0.00022,24.04268]
[1778830090621,30.07,80977.87,22.6,0.49959,0.00022,24.04607]
[1778830093226,30.07,80980.6,22.6,0.50019,0.00022,24.0469]
[1778830093459,30.07,80980.6,22.6,0.50019,0.00022,24.0469]
[1778830095700,30.07,80978.68,22.6,0.49977,0.00022,24.04632]
[1778830099643,30.08,80981.97,22.6,0.5005,0.00022,24.04729]
[1778830103970,30.08,80982.07,22.6,0.50052,0.00022,24.04731]
[1778830104922,30.08,80981.35,22.6,0.50036,0.00022,24.04711]
[1778830107877,30.08,80979.84,22.6,0.50003,0.00022,24.04667]
[1778830107994,30.08,80979.84,22.6,0.50003,0.00022,24.04667]
[1778830108014,30.08,80979.84,22.6,0.50003,0.00022,24.04667]
[1778830108037,30.08,80979.51,22.6,0.49996,0.00022,24.04657]
[1778830112292,30.08,80977.38,22.6,0.49949,0.00022,24.04592]
[1778830112683,30.08,80977.31,22.6,0.49947,0.00022,24.04177]
[1778830112781,30.08,80971.67,22.6,0.49823,0.00022,24.03988]
[1778830115021,30.08,80968.85,22.6,0.49761,0.00022,24.03885]
[1778830115184,30.08,80968.85,22.6,0.49761,0.00022,24.03885]
[1778830115243,30.08,80968.85,22.6,0.49761,0.00022,24.03885]
[1778830115255,30.08,80968.85,22.6,0.49761,0.00022,24.03885]
[1778830115259,30.08,80968.85,22.6,0.49761,0.00022,24.03885]
[1778830115290,30.08,80968.85,22.6,0.49761,0.00022,24.03885]
[1778830115666,30.08,80967.64,22.6,0.49734,0.00022,24.03839]
[1778830115667,30.08,80967.64,22.6,0.49734,0.00022,24.03839]
[1778830115859,30.08,80967.64,22.6,0.49734,0.00022,24.03839]
[1778830116067,30.08,80967.64,22.6,0.49734,0.00022,24.03839]
[1778830116516,30.08,80967.64,22.6,0.49734,0.00022,24.03839]
[1778830116779,30.08,80966.09,22.6,0.497,0.00022,24.03778]
[1778830116784,30.08,80966.09,22.6,0.497,0.00022,24.03778]
[1778830117543,30.08,80966.09,22.6,0.497,0.00022,24.03778]
[1778830117354,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118211,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118227,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118242,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118272,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118275,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118328,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118387,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118396,30.08,80960.56,22.6,0.49578,0.00022,24.03548]
[1778830118683,30.08,80958.46,22.6,0.49532,0.00022,24.03454]
[1778830118877,30.08,80958.46,22.6,0.49532,0.00022,24.03454]
[1778830119565,30.08,80958.46,22.6,0.49532,0.00022,24.03454]
[1778830119353,30.08,80950.4,22.6,0.49355,0.00022,24.03066]
[1778830120237,30.08,80950.4,22.6,0.49355,0.00022,24.03066]
[1778830120312,30.08,80941.8,22.6,0.49165,0.00022,24.02599]
[1778830125872,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127284,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127294,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127294,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127306,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127308,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127324,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127354,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127437,30.07,80938.11,22.6,0.49084,0.00022,24.02382]
[1778830127895,30.07,80937.94,22.6,0.4908,0.00022,24.02371]
[1778830128520,30.07,80937.94,22.6,0.4908,0.00022,24.02371]
[1778830127897,30.07,80929.17,22.6,0.48887,0.00022,24.01814]
[1778830129334,30.07,80921.77,22.6,0.48724,0.00022,24.01301]
[1778830129816,30.07,80921.77,22.6,0.48724,0.00022,24.01301]
[1778830132303,30.07,80921.25,22.6,0.48712,0.00022,24.01263]
[1778830135103,30.06,80918.47,22.6,0.48651,0.00022,24.01058]
[1778830135366,30.06,80918.47,22.6,0.48651,0.00022,24.01058]
[1778830136153,30.06,80918.25,22.6,0.48646,0.00022,24.01042]
[1778830136299,30.06,80918.25,22.6,0.48646,0.00022,24.01042]
[1778830136400,30.06,80918.04,22.6,0.48641,0.00022,24.01026]
[1778830139437,30.06,80918.24,22.6,0.48646,0.00022,24.01041]
[1778830140200,30.06,80917.98,22.6,0.4864,0.00022,24.01021]
[1778830145380,30.06,80916.06,22.6,0.48597,0.00022,24.00876]
[1778830147383,30.06,80917.36,22.6,0.48626,0.00022,24.00974]
[1778830147831,30.06,80916.87,22.6,0.48615,0.00022,24.00937]
[1778830147847,30.06,80916.87,22.6,0.48615,0.00022,24.00937]
[1778830153069,30.06,80924.92,22.6,0.48792,0.00022,24.01523]
[1778830154004,30.06,80923.28,22.6,0.48756,0.00022,24.01407]
[1778830159103,30.05,80919.62,22.6,0.48675,0.00022,24.01142]
[1778830164138,30.05,80915.38,22.6,0.48582,0.00022,24.00823]
[1778830169173,30.05,80913.38,22.6,0.48538,0.00022,24.00668]
[1778830170216,30.05,80913.38,22.6,0.48538,0.00022,24.00668]
[1778830170271,30.05,80913.38,22.6,0.48538,0.00022,24.00668]
[1778830170494,30.05,80913.38,22.6,0.48538,0.00022,24.00668]
[1778830170595,30.05,80913.38,22.6,0.48538,0.00022,24.00668]
[1778830171263,30.05,80913.38,22.6,0.48538,0.00022,24.00668]
[1778830172612,30.05,80910.44,22.6,0.48473,0.00022,24.00021]
[1778830172645,30.05,80908.03,22.6,0.48419,0.00022,23.99825]
[1778830172694,30.05,80908.03,22.6,0.48419,0.00022,23.99825]
[1778830173201,30.05,80908.65,22.6,0.48433,0.00022,23.99875]
[1778830176585,30.05,80907.6,22.6,0.4841,0.00022,23.99789]
[1778830176694,30.05,80907.72,22.6,0.48413,0.00022,23.99799]
[1778830177229,30.05,80906.5,22.6,0.48386,0.00022,23.99698]
[1778830180753,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830180766,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830180789,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830180812,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830180849,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830180854,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830180892,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830181065,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830181384,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830181607,30.05,80904.13,22.6,0.48333,0.00022,23.99497]
[1778830181485,30.05,80903.98,22.6,0.4833,0.00022,23.99485]
[1778830181854,30.05,80903.98,22.6,0.4833,0.00022,23.99485]
[1778830184292,30.05,80902.84,22.6,0.48305,0.00022,23.99387]
[1778830185581,30.05,80901.84,22.6,0.48283,0.00022,23.99301]
[1778830185793,30.05,80899.46,22.6,0.4823,0.00022,23.99092]
[1778830186294,30.05,80898.31,22.6,0.48205,0.00022,23.9899]
[1778830187820,30.05,80897.77,22.6,0.48193,0.00022,23.98942]
[1778830187894,30.05,80897.77,22.6,0.48193,0.00022,23.98942]
[1778830188411,30.05,80898.83,22.6,0.48217,0.00022,23.99037]
[1778830191191,30.05,80900.84,22.6,0.48261,0.00022,23.99214]
[1778830194795,30.05,80902.2,22.6,0.48291,0.00022,23.99333]
[1778830197917,30.05,80903.24,22.6,0.48314,0.00022,23.99423]
[1778830201491,30.05,80902.04,22.6,0.48288,0.00022,23.9932]
[1778830201595,30.05,80902.04,22.6,0.48288,0.00022,23.9932]
[1778830202404,30.05,80900.75,22.6,0.48259,0.00022,23.99207]
[1778830204814,30.05,80901.14,22.6,0.48268,0.00022,23.99241]
[1778830204894,30.05,80901.14,22.6,0.48268,0.00022,23.99241]
[1778830205462,30.05,80901.14,22.6,0.48268,0.00022,23.99241]
[1778830205595,30.05,80901.14,22.6,0.48268,0.00022,23.99241]
[1778830211470,30.04,80901.38,22.6,0.48272,0.00022,23.9926]
[1778830217665,30.04,80900.75,22.6,0.48258,0.00022,23.99204]
[1778830224992,30.03,80900.47,22.6,0.48251,0.00022,23.99177]
[1778830226993,30.03,80898.13,22.6,0.48199,0.00022,23.98969]
[1778830230149,30.02,80898.82,22.6,0.48214,0.00022,23.9903]
[1778830230293,30.02,80898.82,22.6,0.48214,0.00022,23.9903]
[1778830235636,30.02,80895.57,22.6,0.48141,0.00022,23.98321]
[1778830240672,30.01,80895.23,22.6,0.48133,0.00022,23.98289]
[1778830245708,30.01,80894.98,22.6,0.48127,0.00022,23.98264]
[1778830248338,30.01,80894.96,22.6,0.48127,0.00022,23.98262]
[1778830249273,30.0,80894.82,22.6,0.48124,0.00022,23.98249]
[1778830250191,30.0,80891.78,22.6,0.48057,0.00022,23.97965]
[1778830253361,30.0,80890.91,22.6,0.48037,0.00022,23.97882]
[1778830257309,30.0,80889.94,22.6,0.48015,0.00022,23.97789]
[1778830257490,30.0,80889.94,22.6,0.48015,0.00022,23.97789]
[1778830262202,29.99,80886.02,22.6,0.47929,0.00022,23.97407]
[1778830265329,29.99,80888.22,22.6,0.47977,0.00022,23.97621]
[1778830265848,29.99,80880.6,22.6,0.47809,0.00022,23.9686]
[1778830270883,29.99,80879.18,22.6,0.47777,0.00022,23.96713]
[1778830272691,29.99,80879.18,22.6,0.47777,0.00022,23.96713]
[1778830275754,29.99,80878.54,22.6,0.47763,0.00022,23.96646]
[1778830280955,29.99,80880.61,22.6,0.47808,0.00022,23.9686]
[1778830281795,29.99,80880.61,22.6,0.47808,0.00022,23.9686]
[1778830285044,29.99,80882.93,22.6,0.47859,0.00022,23.97095]
[1778830288106,29.98,80878.04,22.6,0.47751,0.00022,23.96593]
[1778830292406,29.98,80880.17,22.6,0.47798,0.00022,23.964]
[1778830292409,29.98,80880.17,22.6,0.47798,0.00022,23.964]
[1778830298074,29.98,80884.95,22.6,0.47903,0.00022,23.96884]
[1778830300613,29.98,80886.91,22.6,0.47947,0.00022,23.97077]
[1778830300656,29.98,80886.91,22.6,0.47947,0.00022,23.97077]
[1778830300680,29.98,80886.91,22.6,0.47947,0.00022,23.97077]
[1778830302028,29.98,80890.52,22.6,0.48026,0.00022,23.97426]
[1778830302086,29.98,80890.52,22.6,0.48026,0.00022,23.97426]
[1778830302700,29.98,80890.52,22.6,0.48026,0.00022,23.97426]
[1778830303828,29.98,80894.91,22.6,0.48123,0.00022,23.97838]
[1778830308052,29.98,80896.5,22.6,0.48158,0.00022,23.97982]
[1778830308293,29.98,80896.5,22.6,0.48158,0.00022,23.97982]
[1778830308465,29.98,80896.5,22.6,0.48158,0.00022,23.97982]
[1778830308515,29.98,80896.5,22.6,0.48158,0.00022,23.97982]
[1778830308518,29.98,80896.5,22.6,0.48158,0.00022,23.97982]
[1778830308536,29.98,80896.5,22.6,0.48158,0.00022,23.97982]
[1778830308878,29.98,80895.01,22.6,0.48125,0.00022,23.97845]
[1778830309508,29.98,80895.01,22.6,0.48125,0.00022,23.97845]
[1778830309606,29.97,80886.61,22.6,0.47939,0.00022,23.97045]
[1778830310158,29.97,80881.3,22.6,0.47822,0.00022,23.96513]
[1778830315199,29.97,80877.43,22.6,0.47736,0.00022,23.96111]
[1778830315213,29.97,80877.43,22.6,0.47736,0.00022,23.96111]
[1778830315254,29.97,80877.43,22.6,0.47736,0.00022,23.96111]
[1778830315258,29.97,80877.43,22.6,0.47736,0.00022,23.96111]
[1778830315740,29.97,80877.43,22.6,0.47736,0.00022,23.96111]
[1778830315748,29.97,80875.21,22.6,0.47687,0.00022,23.95876]
[1778830316670,29.97,80875.21,22.6,0.47687,0.00022,23.95876]
[1778830316698,29.97,80875.21,22.6,0.47687,0.00022,23.95876]
[1778830316722,29.97,80869.09,22.6,0.47552,0.00022,23.95209]
[1778830316833,29.97,80869.09,22.6,0.47552,0.00022,23.95209]
[1778830316853,29.97,80869.09,22.6,0.47552,0.00022,23.95209]
[1778830316996,29.97,80869.09,22.6,0.47552,0.00022,23.95209]
[1778830317207,29.97,80856.12,22.6,0.47266,0.00022,23.93705]
[1778830318214,29.97,80850.62,22.6,0.47144,0.00022,23.9303]
[1778830322300,29.97,80849.22,22.6,0.47113,0.00022,23.92853]
[1778830322543,29.97,80849.22,22.6,0.47113,0.00022,23.92853]
[1778830322735,29.97,80849.22,22.6,0.47113,0.00022,23.92853]
[1778830322760,29.97,80849.22,22.6,0.47113,0.00022,23.92853]
[1778830322757,29.97,80843.09,22.6,0.46977,0.00022,23.92067]
[1778830322946,29.97,80843.09,22.6,0.46977,0.00022,23.92067]
[1778830323249,29.97,80835.17,22.6,0.46802,0.00022,23.91012]
[1778830323894,29.97,80835.17,22.6,0.46802,0.00022,23.91012]
[1778830323904,29.97,80835.17,22.6,0.46802,0.00022,23.91012]
[1778830324351,29.97,80835.17,22.6,0.46802,0.00022,23.91012]
[1778830324494,29.97,80835.17,22.6,0.46802,0.00022,23.91012]
[1778830324595,29.97,80830.81,22.6,0.46706,0.00022,23.90412]
[1778830325809,29.97,80829.51,22.6,0.46677,0.00022,23.90229]
[1778830327292,29.96,80826.28,22.6,0.46606,0.00022,23.89772]
[1778830328384,29.96,80825.02,22.6,0.46578,0.00022,23.89591]
[1778830328405,29.96,80825.02,22.6,0.46578,0.00022,23.89591]
[1778830329117,29.96,80820.36,22.6,0.46475,0.00022,23.88913]
[1778830329363,29.96,80820.36,22.6,0.46475,0.00022,23.88913]
[1778830329731,29.96,80820.36,22.6,0.46475,0.00022,23.88913]
[1778830329808,29.96,80820.36,22.6,0.46475,0.00022,23.88913]
[1778830329823,29.96,80820.36,22.6,0.46475,0.00022,23.88913]
[1778830329779,29.96,80813.03,22.6,0.46313,0.00022,23.87817]
[1778830330020,29.96,80813.03,22.6,0.46313,0.00022,23.87817]
[1778830330741,29.96,80813.03,22.6,0.46313,0.00022,23.87817]
[1778830330686,29.96,80805.66,22.6,0.46151,0.00022,23.86675]
[1778830331555,29.96,80797.69,22.6,0.45975,0.00022,23.85396]
[1778830332263,29.96,80797.69,22.6,0.45975,0.00022,23.85396]
[1778830333828,29.96,80795.71,22.6,0.45931,0.00022,23.85069]
[1778830335437,29.96,80796.71,22.6,0.45953,0.00022,23.85233]
[1778830336036,29.96,80796.79,22.6,0.45954,0.00022,23.85245]
[1778830336340,29.96,80806.16,22.6,0.46161,0.00022,23.8675]
[1778830336928,29.96,80806.16,22.6,0.46161,0.00022,23.8675]
[1778830337666,29.96,80806.16,22.6,0.46161,0.00022,23.8675]
[1778830337686,29.96,80814.5,22.6,0.46345,0.00022,23.88036]
[1778830338805,29.96,80814.5,22.6,0.46345,0.00022,23.88036]
[1778830338822,29.96,80816.29,22.6,0.46384,0.00022,23.88304]
[1778830338881,29.96,80816.29,22.6,0.46384,0.00022,23.88304]
[1778830339361,29.95,80822.49,22.6,0.46521,0.00022,23.89219]
[1778830342212,29.95,80824.89,22.6,0.46573,0.00022,23.89564]
[1778830347417,29.94,80823.03,22.6,0.46531,0.00022,23.89289]
[1778830348035,29.94,80823.03,22.6,0.46531,0.00022,23.89289]
[1778830353459,29.94,80823.73,22.6,0.46545,0.00022,23.8897]
[1778830358824,29.93,80819.97,22.6,0.46461,0.00022,23.88417]
[1778830359384,29.93,80819.7,22.6,0.46455,0.00022,23.88376]
[1778830365496,29.92,80819.07,22.6,0.4644,0.00022,23.88277]
[1778830369453,29.92,80815.46,22.6,0.46359,0.00022,23.87733]
[1778830369524,29.92,80815.46,22.6,0.46359,0.00022,23.87733]
[1778830374606,29.91,80811.31,22.6,0.46267,0.00022,23.87097]
[1778830379641,29.91,80806.24,22.6,0.46154,0.00022,23.86305]
[1778830381408,29.91,80806.26,22.6,0.46155,0.00022,23.86307]
[1778830382450,29.91,80808.3,22.6,0.462,0.00022,23.86627]
[1778830387698,29.91,80811.49,22.6,0.4627,0.00022,23.87118]
[1778830392733,29.9,80805.34,22.6,0.46133,0.00022,23.86154]
[1778830394747,29.9,80799.67,22.6,0.46008,0.00022,23.85243]
[1778830396761,29.9,80794.22,22.6,0.45887,0.00022,23.84344]
[1778830397105,29.9,80794.22,22.6,0.45887,0.00022,23.84344]
[1778830397418,29.9,80794.22,22.6,0.45887,0.00022,23.84344]
[1778830405824,29.89,80804.49,22.6,0.46113,0.00022,23.86009]
[1778830406412,29.89,80804.49,22.6,0.46113,0.00022,23.86009]
[1778830408853,29.89,80798.75,22.6,0.45986,0.00022,23.85083]
[1778830409213,29.89,80796.07,22.6,0.45926,0.00022,23.84641]
[1778830409227,29.89,80796.07,22.6,0.45926,0.00022,23.84641]
[1778830412412,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412597,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412646,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412676,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412696,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412736,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412773,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412863,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412868,29.89,80798.68,22.6,0.45983,0.00022,23.84652]
[1778830412884,29.89,80790.47,22.6,0.45801,0.00022,23.83285]
[1778830412969,29.89,80790.47,22.6,0.45801,0.00022,23.83285]
[1778830412970,29.89,80790.47,22.6,0.45801,0.00022,23.83285]
[1778830412991,29.89,80790.47,22.6,0.45801,0.00022,23.83285]
[1778830413106,29.89,80790.47,22.6,0.45801,0.00022,23.83285]
[1778830413690,29.89,80790.47,22.6,0.45801,0.00022,23.83285]
[1778830413880,29.89,80789.04,22.6,0.4577,0.00022,23.83042]
[1778830414340,29.89,80789.04,22.6,0.4577,0.00022,23.83042]
[1778830414400,29.89,80789.04,22.6,0.4577,0.00022,23.83042]
[1778830414471,29.89,80789.04,22.6,0.4577,0.00022,23.83042]
[1778830414838,29.89,80789.04,22.6,0.4577,0.00022,23.83042]
[1778830414887,29.89,80788.33,22.6,0.45754,0.00022,23.82922]
[1778830415199,29.89,80788.33,22.6,0.45754,0.00022,23.82922]
[1778830416770,29.89,80786.43,22.6,0.45712,0.00022,23.82594]
[1778830416828,29.89,80786.43,22.6,0.45712,0.00022,23.82594]
[1778830418806,29.88,80785.53,22.6,0.45691,0.00022,23.82435]
[1778830421321,29.88,80784.13,22.6,0.4566,0.00022,23.82189]
[1778830422634,29.88,80785.55,22.6,0.45691,0.00022,23.82432]
[1778830423567,29.88,80784.81,22.6,0.45674,0.00022,23.82302]
[1778830424622,29.87,80784.91,22.6,0.45676,0.00022,23.82318]
[1778830425200,29.87,80784.6,22.6,0.45669,0.00022,23.82263]
[1778830425769,29.87,80784.6,22.6,0.45669,0.00022,23.82263]
[1778830426353,29.87,80782.95,22.6,0.45632,0.00022,23.81973]
[1778830428127,29.87,80785.02,22.6,0.45678,0.00022,23.82333]
[1778830428755,29.87,80785.02,22.6,0.45678,0.00022,23.82333]
[1778830430673,29.87,80784.15,22.6,0.45658,0.00022,23.82178]
[1778830430726,29.87,80784.15,22.6,0.45658,0.00022,23.82178]
[1778830430731,29.87,80784.15,22.6,0.45658,0.00022,23.82178]
[1778830430783,29.87,80784.15,22.6,0.45658,0.00022,23.82178]
[1778830430794,29.87,80784.15,22.6,0.45658,0.00022,23.82178]
[1778830430820,29.87,80784.15,22.6,0.45658,0.00022,23.82178]
[1778830430882,29.87,80783.96,22.6,0.45654,0.00022,23.82142]
[1778830431294,29.87,80783.96,22.6,0.45654,0.00022,23.82142]
[1778830431298,29.87,80783.96,22.6,0.45654,0.00022,23.82142]
[1778830431437,29.87,80783.96,22.6,0.45654,0.00022,23.82142]
[1778830432385,29.86,80788.42,22.6,0.45752,0.00022,23.82912]
[1778830433743,29.86,80793.22,22.6,0.45858,0.00022,23.83724]
[1778830434035,29.86,80793.16,22.6,0.45857,0.00022,23.83713]
[1778830434040,29.86,80793.16,22.6,0.45857,0.00022,23.83713]
[1778830436802,29.86,80798.57,22.6,0.45976,0.00022,23.84609]
[1778830437857,29.86,80799.63,22.6,0.45999,0.00022,23.8478]
[1778830438852,29.86,80797.28,22.6,0.45947,0.00022,23.84394]
[1778830439586,29.86,80795.43,22.6,0.45906,0.00022,23.84087]
[1778830439880,29.86,80795.43,22.6,0.45906,0.00022,23.84087]
[1778830441451,29.86,80794.71,22.6,0.4589,0.00022,23.83966]
[1778830441480,29.86,80794.71,22.6,0.4589,0.00022,23.83966]
[1778830441579,29.85,80791.14,22.6,0.45811,0.00022,23.83364]
[1778830442940,29.85,80791.21,22.6,0.45812,0.00022,23.83376]
[1778830444013,29.85,80788.27,22.6,0.45747,0.00022,23.82874]
[1778830444046,29.85,80788.27,22.6,0.45747,0.00022,23.82874]
[1778830445716,29.85,80786.35,22.6,0.45704,0.00022,23.82542]
[1778830451539,29.84,80784.48,22.6,0.45661,0.00022,23.82209]
[1778830453219,29.84,80785.15,22.6,0.45676,0.00022,23.82323]
[1778830457182,29.84,80779.66,22.6,0.45553,0.00022,23.8135]
[1778830462217,29.83,80775.39,22.6,0.45458,0.00022,23.80578]
[1778830467252,29.83,80773.54,22.6,0.45416,0.00022,23.80236]
[1778830472287,29.82,80774.54,22.6,0.45437,0.00022,23.79998]
[1778830477322,29.82,80779.81,22.6,0.45553,0.00022,23.80941]
[1778830482357,29.81,80782.37,22.6,0.45608,0.00022,23.81388]
[1778830487392,29.81,80781.98,22.6,0.45599,0.00022,23.81313]
[1778830492427,29.8,80780.0,22.6,0.45554,0.00022,23.80957]
[1778830494258,29.8,80779.32,22.6,0.45539,0.00022,23.80835]
[1778830495244,29.8,80784.32,22.6,0.4565,0.00022,23.81717]
[1778830497411,29.8,80791.35,22.6,0.45805,0.00022,23.82926]
[1778830499214,29.8,80792.66,22.6,0.45834,0.00022,23.83145]
[1778830499220,29.8,80792.66,22.6,0.45834,0.00022,23.83145]
[1778830499246,29.8,80792.66,22.6,0.45834,0.00022,23.83145]
[1778830499341,29.8,80792.66,22.6,0.45834,0.00022,23.83145]
[1778830499476,29.8,80801.06,22.6,0.4602,0.00022,23.84536]
[1778830501042,29.8,80803.69,22.6,0.46078,0.00022,23.84961]
[1778830501400,29.8,80803.69,22.6,0.46078,0.00022,23.84961]
[1778830501866,29.8,80803.69,22.6,0.46078,0.00022,23.84961]
[1778830502010,29.8,80807.51,22.6,0.46163,0.00022,23.8557]
[1778830504976,29.8,80812.77,22.6,0.46279,0.00022,23.8639]
[1778830505065,29.8,80816.3,22.6,0.46358,0.00022,23.86928]
[1778830507336,29.79,80816.98,22.6,0.46373,0.00022,23.8703]
[1778830508271,29.79,80816.98,22.6,0.46373,0.00022,23.8703]
[1778830512199,29.79,80816.15,22.6,0.46354,0.00022,23.86902]
[1778830512471,29.79,80816.15,22.6,0.46354,0.00022,23.86902]
[1778830513505,29.79,80816.15,22.6,0.46354,0.00022,23.86902]
[1778830513822,29.79,80816.15,22.6,0.46354,0.00022,23.86902]
[1778830515708,29.79,80816.44,22.6,0.4636,0.00022,23.86945]
[1778830519673,29.79,80816.64,22.6,0.46364,0.00022,23.86973]
[1778830519793,29.79,80816.64,22.6,0.46364,0.00022,23.86973]
[1778830521252,29.79,80824.96,22.6,0.46549,0.00022,23.88205]
[1778830521285,29.79,80824.96,22.6,0.46549,0.00022,23.88205]
[1778830521598,29.79,80824.96,22.6,0.46549,0.00022,23.88205]
[1778830521630,29.79,80830.83,22.6,0.46679,0.00022,23.89044]
[1778830522245,29.79,80830.83,22.6,0.46679,0.00022,23.89044]
[1778830528679,29.78,80832.62,22.6,0.46718,0.00022,23.89291]
[1778830531820,29.78,80832.69,22.6,0.46719,0.00022,23.893]
[1778830533673,29.78,80832.65,22.6,0.46717,0.00022,23.88878]
[1778830533699,29.78,80832.65,22.6,0.46717,0.00022,23.88878]
[1778830537583,29.77,80826.84,22.6,0.46588,0.00022,23.88052]
[1778830539292,29.77,80824.01,22.6,0.46525,0.00022,23.87641]
[1778830540339,29.77,80822.87,22.6,0.46499,0.00022,23.87473]
[1778830544310,29.77,80820.64,22.6,0.46449,0.00022,23.87142]
[1778830549481,29.77,80816.19,22.6,0.4635,0.00022,23.86471]
[1778830550770,29.76,80816.57,22.6,0.46358,0.00022,23.86529]
[1778830550804,29.76,80816.57,22.6,0.46358,0.00022,23.86529]
[1778830551281,29.76,80815.62,22.6,0.46337,0.00022,23.86384]
[1778830551343,29.76,80815.62,22.6,0.46337,0.00022,23.86384]
[1778830556877,29.76,80809.92,22.6,0.4621,0.00022,23.85502]
[1778830561914,29.76,80811.09,22.6,0.46236,0.00022,23.85684]
[1778830566948,29.76,80809.38,22.6,0.46198,0.00022,23.85417]
[1778830571983,29.76,80808.48,22.6,0.46178,0.00022,23.85276]
[1778830577019,29.76,80805.09,22.6,0.46103,0.00022,23.84738]
[1778830577875,29.76,80805.09,22.6,0.46103,0.00022,23.84738]
[1778830577877,29.76,80805.09,22.6,0.46103,0.00022,23.84738]
[1778830578982,29.76,80801.66,22.6,0.46027,0.00022,23.84184]
[1778830580581,29.76,80797.79,22.6,0.45941,0.00022,23.83549]
[1778830582784,29.76,80795.06,22.6,0.4588,0.00022,23.83095]
[1778830583061,29.76,80795.64,22.6,0.45893,0.00022,23.83191]
[1778830583498,29.76,80795.64,22.6,0.45893,0.00022,23.83191]
[1778830583889,29.76,80795.64,22.6,0.45893,0.00022,23.83191]
[1778830584068,29.76,80795.18,22.6,0.45882,0.00022,23.83113]
[1778830584388,29.76,80795.18,22.6,0.45882,0.00022,23.83113]
[1778830585075,29.76,80793.36,22.6,0.45842,0.00022,23.82806]
[1778830586077,29.76,80793.36,22.6,0.45842,0.00022,23.82806]
[1778830586082,29.76,80791.89,22.6,0.45809,0.00022,23.82556]
[1778830586549,29.76,80791.89,22.6,0.45809,0.00022,23.82556]
[1778830586655,29.76,80791.89,22.6,0.45809,0.00022,23.82556]
[1778830587647,29.76,80792.05,22.6,0.45812,0.00022,23.82583]
[1778830588708,29.76,80792.03,22.6,0.45812,0.00022,23.82579]
[1778830590151,29.76,80795.57,22.6,0.4589,0.00022,23.83174]
[1778830590621,29.76,80795.57,22.6,0.4589,0.00022,23.83174]
[1778830592751,29.75,80796.61,22.6,0.45912,0.00022,23.8293]
[1778830592874,29.75,80796.61,22.6,0.45912,0.00022,23.8293]
[1778830593610,29.75,80796.58,22.6,0.45912,0.00022,23.82925]
[1778830593648,29.75,80794.46,22.6,0.45865,0.00022,23.8257]
[1778830594995,29.75,80794.46,22.6,0.45865,0.00022,23.8257]
[1778830595096,29.75,80792.27,22.6,0.45816,0.00022,23.82199]
[1778830598843,29.75,80791.78,22.6,0.45805,0.00022,23.82115]
[1778830598902,29.75,80790.92,22.6,0.45785,0.00022,23.81968]
[1778830599483,29.75,80790.92,22.6,0.45785,0.00022,23.81968]
[1778830599748,29.75,80790.92,22.6,0.45785,0.00022,23.81968]
[1778830604247,29.74,80788.05,22.6,0.45721,0.00022,23.81469]
[1778830604701,29.74,80788.05,22.6,0.45721,0.00022,23.81469]
[1778830610250,29.74,80783.71,22.6,0.45623,0.00022,23.80704]
[1778830615286,29.73,80782.6,22.6,0.45597,0.00022,23.80501]
[1778830618307,29.73,80774.83,22.6,0.45424,0.00022,23.791]
[1778830621516,29.73,80774.79,22.6,0.45423,0.00022,23.79091]
[1778830623343,29.72,80765.87,22.6,0.45225,0.00022,23.77429]
[1778830628378,29.72,80766.89,22.6,0.45247,0.00022,23.77618]
[1778830631873,29.72,80766.4,22.6,0.45236,0.00022,23.77524]
[1778830632115,29.72,80766.4,22.6,0.45236,0.00022,23.77524]
[1778830636579,29.72,80761.92,22.6,0.45136,0.00022,23.76666]
[1778830637972,29.72,80755.27,22.6,0.44988,0.00022,23.7537]
[1778830640414,29.72,80756.07,22.6,0.45006,0.00022,23.75527]
[1778830640663,29.72,80756.07,22.6,0.45006,0.00022,23.75527]
[1778830641770,29.72,80762.82,22.6,0.45155,0.00022,23.76837]
[1778830647248,29.71,80767.16,22.6,0.45251,0.00022,23.77658]
[1778830650937,29.71,80767.47,22.6,0.45258,0.00022,23.77714]
[1778830651417,29.71,80768.42,22.6,0.45278,0.00022,23.77475]
[1778830651456,29.71,80768.42,22.6,0.45278,0.00022,23.77475]
[1778830651549,29.71,80768.42,22.6,0.45278,0.00022,23.77475]
[1778830653255,29.71,80774.1,22.6,0.45404,0.00022,23.78527]
[1778830653548,29.71,80774.1,22.6,0.45404,0.00022,23.78527]
[1778830657195,29.71,80773.68,22.6,0.45394,0.00022,23.78447]
[1778830662616,29.7,80776.41,22.6,0.45454,0.00022,23.7894]
[1778830664598,29.7,80776.43,22.6,0.45454,0.00022,23.78943]
[1778830665023,29.7,80776.43,22.6,0.45454,0.00022,23.78943]
[1778830672686,29.7,80779.65,22.6,0.45525,0.00022,23.79517]
[1778830677721,29.69,80776.15,22.6,0.45446,0.00022,23.7888]
[1778830681235,29.69,80781.15,22.6,0.45557,0.00022,23.7978]
[1778830682959,29.69,80792.41,22.6,0.45807,0.00022,23.81741]
[1778830688799,29.68,80793.34,22.6,0.45827,0.00022,23.81892]
[1778830694340,29.68,80793.5,22.6,0.4583,0.00022,23.81914]
[1778830697862,29.68,80785.95,22.6,0.45661,0.00022,23.8061]
[1778830702897,29.67,80780.57,22.6,0.45541,0.00022,23.79654]
[1778830707933,29.67,80783.81,22.6,0.45613,0.00022,23.80228]
[1778830713974,29.67,80784.47,22.6,0.45626,0.00022,23.79926]
[1778830719009,29.67,80784.22,22.6,0.4562,0.00022,23.79879]
[1778830724046,29.66,80784.21,22.6,0.4562,0.00022,23.79875]
[1778830735124,29.66,80784.65,22.6,0.45629,0.00022,23.79948]
[1778830740159,29.66,80788.12,22.6,0.45706,0.00022,23.80553]
[1778830745194,29.66,80785.55,22.6,0.45648,0.00022,23.80101]
[1778830750231,29.65,80785.93,22.6,0.45656,0.00022,23.80166]
[1778830755266,29.65,80784.52,22.6,0.45624,0.00022,23.79916]
[1778830760301,29.65,80781.65,22.6,0.4556,0.00022,23.79405]
[1778830766343,29.65,80781.2,22.6,0.4555,0.00022,23.79323]
[1778830771379,29.65,80782.85,22.6,0.45586,0.00022,23.792]
[1778830775838,29.65,80785.92,22.6,0.45654,0.00022,23.79741]
[1778830781450,29.65,80791.83,22.6,0.45785,0.00022,23.80762]
[1778830786485,29.64,80791.7,22.6,0.45782,0.00022,23.80737]
[1778830788989,29.64,80791.86,22.6,0.45785,0.00022,23.80764]
[1778830794541,29.64,80788.74,22.6,0.45715,0.00022,23.80223]
[1778830799577,29.64,80788.78,22.6,0.45716,0.00022,23.80228]
[1778830805027,29.64,80784.37,22.6,0.45617,0.00022,23.79454]
[1778830808038,29.64,80776.92,22.6,0.45451,0.00022,23.78115]
[1778830809899,29.64,80775.75,22.6,0.45425,0.00022,23.77902]
[1778830809934,29.64,80775.75,22.6,0.45425,0.00022,23.77902]
[1778830810641,29.63,80774.84,22.6,0.45404,0.00022,23.77734]
[1778830810832,29.63,80774.84,22.6,0.45404,0.00022,23.77734]
[1778830813006,29.63,80768.69,22.6,0.45267,0.00022,23.76589]
[1778830813798,29.63,80768.69,22.6,0.45267,0.00022,23.76589]
[1778830819717,29.64,80769.63,22.6,0.45289,0.00022,23.76768]
[1778830824752,29.64,80769.56,22.6,0.45287,0.00022,23.76755]
[1778830826557,29.64,80769.56,22.6,0.45287,0.00022,23.76755]
[1778830831801,29.64,80769.7,22.6,0.45289,0.00022,23.76365]
[1778830836836,29.64,80767.57,22.6,0.45242,0.00022,23.75963]
[1778830838537,29.64,80768.11,22.6,0.45254,0.00022,23.76066]
[1778830838850,29.64,80773.66,22.6,0.45378,0.00022,23.77102]
[1778830843450,29.64,80774.53,22.6,0.45397,0.00022,23.77261]
[1778830848920,29.63,80770.63,22.6,0.4531,0.00022,23.76537]
[1778830853458,29.63,80772.57,22.6,0.45353,0.00022,23.76897]
[1778830855439,29.63,80772.53,22.6,0.45352,0.00022,23.76889]
[1778830859879,29.63,80773.65,22.6,0.45377,0.00022,23.77095]
[1778830865032,29.63,80772.5,22.6,0.45351,0.00022,23.76881]
[1778830868053,29.63,80766.5,22.6,0.45217,0.00022,23.75753]
[1778830869881,29.63,80765.63,22.6,0.45198,0.00022,23.75588]
[1778830875102,29.63,80764.35,22.6,0.45169,0.00022,23.75343]
[1778830875820,29.63,80764.35,22.6,0.45169,0.00022,23.75343]
[1778830875878,29.63,80764.35,22.6,0.45169,0.00022,23.75343]
[1778830878055,29.63,80756.37,22.6,0.44991,0.00022,23.73791]
[1778830878184,29.63,80756.37,22.6,0.44991,0.00022,23.73791]
[1778830878223,29.63,80756.37,22.6,0.44991,0.00022,23.73791]
[1778830878242,29.63,80756.37,22.6,0.44991,0.00022,23.73791]
[1778830878398,29.63,80756.37,22.6,0.44991,0.00022,23.73791]
[1778830879130,29.63,80753.22,22.6,0.44921,0.00022,23.73165]
[1778830880052,29.63,80753.22,22.6,0.44921,0.00022,23.73165]
[1778830882203,29.63,80752.96,22.6,0.44915,0.00022,23.7311]
[1778830887119,29.62,80755.72,22.6,0.44975,0.00022,23.73652]
[1778830887459,29.62,80752.82,22.6,0.44911,0.00022,23.73072]
[1778830888147,29.62,80752.82,22.6,0.44911,0.00022,23.73072]
[1778830888181,29.62,80752.82,22.6,0.44911,0.00022,23.73072]
[1778830888345,29.62,80752.82,22.6,0.44911,0.00022,23.73072]
[1778830890004,29.62,80750.91,22.6,0.44868,0.00022,23.72684]
[1778830890716,29.62,80748.85,22.6,0.44821,0.00022,23.72265]
[1778830893786,29.62,80748.75,22.6,0.44818,0.00022,23.71822]
[1778830899272,29.61,80746.35,22.6,0.44763,0.00022,23.71323]
[1778830900022,29.61,80746.35,22.6,0.44763,0.00022,23.71323]
[1778830900519,29.61,80745.9,22.6,0.44753,0.00022,23.71229]
[1778830900700,29.61,80745.9,22.6,0.44753,0.00022,23.71229]
[1778830901058,29.61,80745.9,22.6,0.44753,0.00022,23.71229]
[1778830901502,29.61,80743.13,22.6,0.44691,0.00022,23.70655]
[1778830901587,29.61,80743.13,22.6,0.44691,0.00022,23.70655]
[1778830901697,29.61,80743.13,22.6,0.44691,0.00022,23.70655]
[1778830903086,29.61,80741.59,22.6,0.44656,0.00022,23.70333]
[1778830903121,29.61,80741.59,22.6,0.44656,0.00022,23.70333]
[1778830903590,29.61,80740.6,22.6,0.44634,0.00022,23.70125]
[1778830903722,29.61,80740.6,22.6,0.44634,0.00022,23.70125]
[1778830906142,29.61,80739.69,22.6,0.44614,0.00022,23.69932]
[1778830906169,29.61,80739.69,22.6,0.44614,0.00022,23.69932]
[1778830908164,29.6,80736.97,22.6,0.44553,0.00022,23.69356]
[1778830908687,29.6,80735.58,22.6,0.44522,0.00022,23.69059]
[1778830914378,29.6,80738.14,22.6,0.44578,0.00022,23.69597]
[1778830918928,29.6,80735.56,22.6,0.4452,0.00022,23.69046]
[1778830919049,29.6,80735.56,22.6,0.4452,0.00022,23.69046]
[1778830920757,29.6,80733.04,22.6,0.44464,0.00022,23.68504]
[1778830920927,29.6,80733.04,22.6,0.44464,0.00022,23.68504]
[1778830922759,29.6,80731.54,22.6,0.4443,0.00022,23.68179]
[1778830922870,29.6,80731.54,22.6,0.4443,0.00022,23.68179]
[1778830922974,29.6,80731.54,22.6,0.4443,0.00022,23.68179]
[1778830923052,29.6,80731.54,22.6,0.4443,0.00022,23.68179]
[1778830923067,29.6,80731.54,22.6,0.4443,0.00022,23.68179]
[1778830924874,29.6,80730.62,22.6,0.4441,0.00022,23.67978]
[1778830925186,29.6,80730.62,22.6,0.4441,0.00022,23.67978]
[1778830928520,29.6,80731.54,22.6,0.4443,0.00022,23.68176]
[1778830928694,29.6,80731.54,22.6,0.4443,0.00022,23.68176]
[1778830929292,29.6,80731.54,22.6,0.4443,0.00022,23.68176]
[1778830929595,29.59,80731.09,22.6,0.4442,0.00022,23.68077]
[1778830930524,29.59,80729.54,22.6,0.44385,0.00022,23.6774]
[1778830931023,29.59,80729.54,22.6,0.44385,0.00022,23.6774]
[1778830931034,29.59,80729.54,22.6,0.44385,0.00022,23.6774]
[1778830933455,29.59,80734.98,22.6,0.44506,0.00022,23.68913]
[1778830936261,29.59,80737.2,22.6,0.44555,0.00022,23.69383]
[1778830936295,29.59,80737.2,22.6,0.44555,0.00022,23.69383]
[1778830936328,29.59,80737.2,22.6,0.44555,0.00022,23.69383]
[1778830936956,29.59,80737.89,22.6,0.4457,0.00022,23.69527]
[1778830937057,29.59,80745.78,22.6,0.44746,0.00022,23.71173]
[1778830938546,29.59,80754.8,22.6,0.44947,0.00022,23.72997]
[1778830941034,29.59,80755.06,22.6,0.44952,0.00022,23.73046]
[1778830946979,29.57,80758.07,22.6,0.45017,0.00022,23.73621]
[1778830951010,29.57,80757.87,22.6,0.45011,0.00022,23.73572]
[1778830952292,29.56,80758.15,22.6,0.45015,0.00022,23.73204]
[1778830953168,29.56,80761.49,22.6,0.4509,0.00022,23.73856]
[1778830953389,29.56,80761.49,22.6,0.4509,0.00022,23.73856]
[1778830955665,29.55,80768.92,22.6,0.45255,0.00022,23.75275]
[1778830956794,29.55,80768.92,22.6,0.45255,0.00022,23.75275]
[1778830956894,29.55,80768.92,22.6,0.45255,0.00022,23.75275]
[1778830956974,29.55,80768.99,22.6,0.45256,0.00022,23.75284]
[1778830958688,29.55,80774.74,22.6,0.45384,0.00022,23.7636]
[1778830964418,29.55,80774.99,22.6,0.4539,0.00022,23.76406]
[1778830969766,29.55,80772.15,22.6,0.45326,0.00022,23.75878]
[1778830974801,29.55,80769.99,22.6,0.45278,0.00022,23.75473]
[1778830979836,29.55,80768.6,22.6,0.45247,0.00022,23.75211]
[1778830985282,29.55,80770.78,22.6,0.45296,0.00022,23.75623]
[1778830990913,29.55,80775.22,22.6,0.45395,0.00022,23.76449]
[1778830994981,29.55,80775.81,22.6,0.45408,0.00022,23.76557]
[1778830997295,29.55,80783.69,22.6,0.45584,0.00022,23.77984]
[1778831004006,29.55,80783.38,22.6,0.45577,0.00022,23.77925]
[1778831008645,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831008676,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831008725,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831009295,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831009444,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831009456,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831009461,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831009479,29.55,80782.85,22.6,0.45565,0.00022,23.7783]
[1778831009459,29.55,80798.29,22.6,0.4591,0.00022,23.80502]
[1778831009699,29.55,80798.29,22.6,0.4591,0.00022,23.80502]
[1778831010046,29.55,80819.09,22.6,0.46376,0.00022,23.83822]
[1778831010564,29.55,80819.09,22.6,0.46376,0.00022,23.83822]
[1778831010630,29.55,80819.09,22.6,0.46376,0.00022,23.83822]
[1778831010872,29.55,80819.09,22.6,0.46376,0.00022,23.83822]
[1778831010889,29.55,80819.09,22.6,0.46376,0.00022,23.83822]
[1778831011450,29.55,80819.09,22.6,0.46376,0.00022,23.83822]
[1778831011471,29.55,80830.51,22.6,0.46631,0.00022,23.85092]
[1778831011581,29.55,80830.51,22.6,0.46631,0.00022,23.85092]
[1778831011703,29.55,80830.51,22.6,0.46631,0.00022,23.85092]
[1778831013292,29.55,80831.49,22.6,0.46653,0.00022,23.85231]
[1778831014434,29.55,80831.66,22.6,0.46657,0.00022,23.85255]
[1778831020116,29.54,80834.74,22.6,0.46726,0.00022,23.85688]
[1778831025151,29.54,80836.01,22.6,0.46754,0.00022,23.85863]
[1778831029245,29.54,80837.35,22.6,0.46784,0.00022,23.86048]
[1778831029255,29.54,80837.35,22.6,0.46784,0.00022,23.86048]
[1778831035223,29.54,80842.57,22.6,0.469,0.00022,23.86757]
[1778831035645,29.54,80842.57,22.6,0.469,0.00022,23.86757]
[1778831040868,29.53,80842.35,22.6,0.46895,0.00022,23.86726]
[1778831040873,29.53,80842.35,22.6,0.46895,0.00022,23.86726]
[1778831042028,29.53,80837.57,22.6,0.46788,0.00022,23.86075]
[1778831042272,29.53,80828.77,22.6,0.4659,0.00022,23.8483]
[1778831045275,29.53,80826.04,22.6,0.46529,0.00022,23.84432]
[1778831050328,29.53,80826.11,22.6,0.4653,0.00022,23.84442]
[1778831052126,29.53,80825.71,22.6,0.46521,0.00022,23.84383]
[1778831053813,29.53,80825.71,22.6,0.46521,0.00022,23.84383]
[1778831054129,29.53,80825.71,22.6,0.46521,0.00022,23.84383]
[1778831054165,29.53,80825.71,22.6,0.46521,0.00022,23.84383]
[1778831054437,29.53,80824.42,22.6,0.46493,0.00022,23.84193]
[1778831056370,29.53,80819.11,22.6,0.46373,0.00022,23.83394]
[1778831060189,29.52,80817.48,22.6,0.46336,0.00022,23.83141]
[1778831061197,29.52,80817.23,22.6,0.4633,0.00022,23.83102]
[1778831062152,29.52,80817.23,22.6,0.4633,0.00022,23.83101]
[1778831068518,29.52,80815.53,22.6,0.46291,0.00022,23.82835]
[1778831074499,29.5,80816.76,22.6,0.46315,0.00022,23.82597]
[1778831079534,29.5,80817.12,22.6,0.46322,0.00022,23.82646]
[1778831082104,29.49,80817.06,22.6,0.46321,0.00022,23.82635]
[1778831088597,29.48,80816.96,22.6,0.46317,0.00022,23.82611]
[1778831093632,29.48,80816.6,22.6,0.46308,0.00022,23.8255]
[1778831097912,29.47,80816.57,22.6,0.46307,0.00022,23.82542]
[1778831101575,29.47,80811.9,22.6,0.46201,0.00022,23.81809]
[1778831102352,29.47,80811.96,22.6,0.46202,0.00022,23.81817]
[1778831106645,29.46,80805.52,22.6,0.46057,0.00022,23.80781]
[1778831113677,29.46,80801.81,22.6,0.45973,0.00022,23.80166]
[1778831113684,29.46,80801.81,22.6,0.45973,0.00022,23.80166]
[1778831115564,29.46,80799.43,22.6,0.45919,0.00022,23.79769]
[1778831118941,29.46,80791.19,22.6,0.45734,0.00022,23.78361]
[1778831124849,29.45,80790.05,22.6,0.45708,0.00022,23.7816]
[1778831129885,29.45,80790.19,22.6,0.45711,0.00022,23.78183]
[1778831135932,29.45,80789.51,22.6,0.45694,0.00022,23.77645]
[1778831141974,29.45,80789.43,22.6,0.45692,0.00022,23.77629]
[1778831143524,29.45,80789.43,22.6,0.45692,0.00022,23.77629]
[1778831143763,29.45,80788.85,22.6,0.45679,0.00022,23.77526]
[1778831145044,29.45,80799.62,22.6,0.45921,0.00022,23.79374]
[1778831148985,29.44,80798.17,22.6,0.45888,0.00022,23.79128]
[1778831154078,29.44,80799.45,22.6,0.45916,0.00022,23.79339]
[1778831159351,29.44,80799.96,22.6,0.45927,0.00022,23.79421]
[1778831161128,29.44,80807.68,22.6,0.461,0.00022,23.80689]
[1778831165318,29.43,80807.57,22.6,0.46097,0.00022,23.80668]
[1778831171199,29.43,80808.06,22.6,0.46107,0.00023,23.80741]
[1778831176234,29.42,80808.07,22.6,0.46107,0.00023,23.80739]
[1778831181269,29.42,80808.1,22.6,0.46107,0.00023,23.8074]
[1778831186304,29.41,80808.44,22.6,0.46114,0.00023,23.8079]
[1778831188242,29.41,80807.28,22.6,0.46087,0.00023,23.80602]
[1778831193356,29.41,80804.7,22.6,0.46028,0.00023,23.79759]
[1778831198391,29.4,80802.51,22.6,0.45978,0.00023,23.79394]
[1778831202349,29.4,80804.52,22.6,0.46023,0.00023,23.79724]
[1778831207292,29.4,80808.81,22.6,0.46118,0.00023,23.80417]
[1778831212489,29.39,80810.99,22.6,0.46166,0.00023,23.80761]
[1778831217524,29.39,80810.28,22.6,0.4615,0.00023,23.80643]
[1778831220230,29.38,80810.26,22.6,0.46149,0.00023,23.80638]
[1778831220291,29.38,80810.26,22.6,0.46149,0.00023,23.80638]
[1778831222937,29.38,80804.35,22.6,0.46015,0.00023,23.79677]
[1778831224735,29.38,80804.67,22.6,0.46023,0.00023,23.79729]
[1778831225580,29.38,80796.48,22.6,0.45838,0.00023,23.78356]
[1778831230616,29.38,80795.47,22.6,0.45815,0.00023,23.78181]
[1778831238672,29.37,80795.73,22.6,0.4582,0.00023,23.78222]
[1778831244714,29.37,80795.26,22.6,0.45809,0.00023,23.78138]
[1778831248049,29.37,80795.26,22.6,0.45809,0.00023,23.78137]
[1778831248094,29.37,80795.26,22.6,0.45809,0.00023,23.78137]
[1778831248742,29.37,80792.93,22.6,0.45756,0.00023,23.77733]
[1778831249354,29.37,80792.93,22.6,0.45756,0.00023,23.77733]
[1778831250505,29.37,80789.74,22.6,0.45684,0.00023,23.77174]
[1778831251737,29.36,80787.55,22.6,0.45634,0.00023,23.76785]
[1778831251796,29.36,80787.55,22.6,0.45634,0.00023,23.76785]
[1778831251764,29.36,80782.35,22.6,0.45516,0.00023,23.75433]
[1778831256799,29.36,80784.06,22.6,0.45554,0.00023,23.75742]
[1778831263848,29.36,80784.13,22.6,0.45556,0.00023,23.75754]
[1778831267314,29.36,80783.87,22.6,0.4555,0.00023,23.75707]
[1778831272911,29.36,80784.49,22.6,0.45564,0.00023,23.75819]
[1778831275598,29.36,80784.63,22.6,0.45567,0.00023,23.75844]
[1778831276273,29.36,80784.48,22.6,0.45563,0.00023,23.75816]
[1778831286004,29.36,80784.72,22.6,0.45569,0.00023,23.75858]
[1778831291039,29.36,80783.55,22.6,0.45542,0.00023,23.75646]
[1778831296075,29.36,80781.91,22.6,0.45505,0.00023,23.75348]
[1778831301110,29.36,80780.39,22.6,0.45471,0.00023,23.7507]
[1778831306145,29.36,80780.6,22.6,0.45475,0.00023,23.75108]
[1778831311535,29.36,80781.94,22.6,0.45506,0.00023,23.75352]
[1778831311763,29.36,80781.94,22.6,0.45506,0.00023,23.75352]
[1778831312037,29.36,80781.63,22.6,0.45498,0.00023,23.74878]
[1778831315209,29.36,80773.83,22.6,0.45322,0.00023,23.73435]
[1778831320244,29.36,80777.29,22.6,0.454,0.00023,23.74082]
[1778831321813,29.36,80777.29,22.6,0.454,0.00023,23.74082]
[1778831326850,29.36,80780.61,22.6,0.45475,0.00023,23.74693]
[1778831330721,29.36,80780.13,22.6,0.45464,0.00023,23.74604]
[1778831336363,29.36,80780.06,22.6,0.45462,0.00023,23.74591]
[1778831341398,29.36,80780.47,22.6,0.45471,0.00023,23.74665]
[1778831343929,29.36,80783.0,22.6,0.45528,0.00023,23.75125]
[1778831345040,29.36,80786.34,22.6,0.45603,0.00023,23.75726]
[1778831345218,29.36,80786.34,22.6,0.45603,0.00023,23.75726]
[1778831345374,29.36,80786.34,22.6,0.45603,0.00023,23.75726]
[1778831345426,29.36,80796.34,22.6,0.45829,0.00023,23.77473]
[1778831347331,29.36,80800.09,22.6,0.45913,0.00023,23.78109]
[1778831347401,29.36,80800.09,22.6,0.45913,0.00023,23.78109]
[1778831347492,29.36,80800.09,22.6,0.45913,0.00023,23.78109]
[1778831347654,29.36,80800.09,22.6,0.45913,0.00023,23.78109]
[1778831347721,29.35,80804.22,22.6,0.46006,0.00023,23.78795]
[1778831348447,29.35,80809.61,22.6,0.46128,0.00023,23.79674]
[1778831349535,29.35,80809.61,22.6,0.46128,0.00023,23.79674]
[1778831349574,29.35,80809.61,22.6,0.46128,0.00023,23.79674]
[1778831350201,29.35,80810.79,22.6,0.46155,0.00023,23.79864]
[1778831352200,29.35,80811.48,22.6,0.4617,0.00023,23.79974]
[1778831353109,29.36,80810.66,22.6,0.46152,0.00023,23.79844]
[1778831353482,29.36,80809.27,22.6,0.46121,0.00023,23.79621]
[1778831354071,29.36,80809.27,22.6,0.46121,0.00023,23.79621]
[1778831356292,29.35,80808.08,22.6,0.46093,0.00023,23.79426]
[1778831357845,29.35,80810.18,22.6,0.46141,0.00023,23.79764]
[1778831357898,29.35,80811.16,22.6,0.46162,0.00023,23.79919]
[1778831358257,29.35,80811.16,22.6,0.46162,0.00023,23.79919]
[1778831358648,29.35,80811.16,22.6,0.46162,0.00023,23.79919]
[1778831358710,29.35,80818.87,22.6,0.46336,0.00023,23.81128]
[1778831359525,29.35,80826.03,22.6,0.46498,0.00023,23.8221]
[1778831360128,29.35,80826.03,22.6,0.46498,0.00023,23.8221]
[1778831360227,29.35,80826.03,22.6,0.46498,0.00023,23.8221]
[1778831360749,29.35,80826.03,22.6,0.46498,0.00023,23.8221]
[1778831365381,29.35,80825.24,22.6,0.4648,0.00023,23.8209]
[1778831366406,29.35,80825.5,22.6,0.46485,0.00023,23.82128]
[1778831366518,29.35,80825.5,22.6,0.46485,0.00023,23.82128]
[1778831366733,29.35,80825.5,22.6,0.46485,0.00023,23.82128]
[1778831367316,29.34,80830.51,22.6,0.46598,0.00023,23.82864]
[1778831367580,29.34,80837.46,22.6,0.46756,0.00023,23.83854]
[1778831368716,29.34,80837.46,22.6,0.46756,0.00023,23.83854]
[1778831368742,29.34,80837.46,22.6,0.46756,0.00023,23.83854]
[1778831370068,29.34,80834.24,22.6,0.46683,0.00023,23.834]
[1778831376644,29.34,80833.64,22.6,0.46668,0.00023,23.82897]
[1778831381678,29.34,80829.04,22.6,0.46564,0.00023,23.82231]
[1778831386713,29.34,80828.4,22.6,0.46549,0.00023,23.82135]
[1778831387670,29.34,80828.4,22.6,0.46549,0.00023,23.82135]
[1778831388053,29.34,80827.42,22.6,0.46527,0.00023,23.8199]
[1778831393366,29.33,80823.74,22.6,0.46443,0.00023,23.81441]
[1778831394930,29.33,80824.57,22.6,0.46462,0.00023,23.81565]
[1778831395064,29.33,80826.17,22.6,0.46498,0.00023,23.81803]
[1778831395780,29.33,80832.65,22.6,0.46645,0.00023,23.82749]
[1778831396052,29.33,80832.65,22.6,0.46645,0.00023,23.82749]
[1778831400121,29.33,80836.7,22.6,0.46736,0.00023,23.83325]
[1778831400309,29.33,80836.7,22.6,0.46736,0.00023,23.83325]
[1778831400341,29.33,80836.7,22.6,0.46736,0.00023,23.83325]
[1778831403001,29.33,80837.72,22.6,0.46759,0.00023,23.83468]
[1778831408871,29.34,80836.97,22.6,0.46743,0.00023,23.83364]
[1778831413922,29.34,80837.35,22.6,0.46751,0.00023,23.83417]
[1778831418942,29.34,80838.54,22.6,0.46778,0.00023,23.83584]
[1778831423977,29.34,80843.44,22.6,0.46889,0.00023,23.84256]
[1778831426282,29.34,80843.74,22.6,0.46896,0.00023,23.84297]
[1778831427455,29.34,80843.48,22.6,0.4689,0.00023,23.84262]
[1778831427688,29.34,80843.48,22.6,0.4689,0.00023,23.84262]
[1778831428492,29.34,80842.87,22.6,0.46876,0.00023,23.84179]
[1778831434048,29.33,80845.09,22.6,0.46925,0.00023,23.84058]
[1778831436863,29.33,80844.26,22.6,0.46906,0.00023,23.83946]
[1778831436881,29.33,80844.26,22.6,0.46906,0.00023,23.83946]
[1778831439987,29.3,80845.92,22.6,0.4694,0.00023,23.84152]
[1778831440092,29.3,80853.85,22.6,0.47119,0.00023,23.85187]
[1778831445130,29.3,80855.45,22.6,0.47155,0.00023,23.85389]
[1778831449163,29.29,80855.75,22.6,0.47162,0.00023,23.85426]
[1778831455200,29.29,80861.72,22.6,0.47296,0.00023,23.86163]
[1778831460038,29.29,80861.61,22.6,0.47293,0.00023,23.86148]
[1778831461292,29.28,80857.32,22.6,0.47196,0.00023,23.85618]
[1778831461326,29.28,80857.32,22.6,0.47196,0.00023,23.85618]
[1778831461370,29.28,80852.09,22.6,0.47077,0.00023,23.84953]
[1778831463256,29.28,80842.08,22.6,0.4685,0.00023,23.83621]
[1778831464710,29.28,80842.08,22.6,0.4685,0.00023,23.83621]
[1778831464755,29.28,80839.03,22.6,0.46781,0.00023,23.83199]
[1778831466277,29.28,80832.26,22.6,0.46627,0.00023,23.82237]
[1778831468474,29.28,80832.26,22.6,0.46627,0.00023,23.82235]
[1778831468499,29.28,80832.26,22.6,0.46627,0.00023,23.82235]
[1778831468510,29.28,80832.26,22.6,0.46627,0.00023,23.82235]
[1778831468608,29.28,80832.26,22.6,0.46627,0.00023,23.82235]
[1778831468720,29.28,80832.26,22.6,0.46627,0.00023,23.82235]
[1778831468820,29.27,80831.82,22.6,0.46616,0.00023,23.8217]
[1778831469652,29.27,80831.82,22.6,0.46616,0.00023,23.8217]
[1778831469708,29.27,80831.82,22.6,0.46616,0.00023,23.8217]
[1778831469817,29.27,80840.45,22.6,0.46812,0.00023,23.8339]
[1778831470757,29.27,80840.45,22.6,0.46812,0.00023,23.8339]
[1778831470841,29.27,80848.42,22.6,0.46992,0.00023,23.84466]
[1778831471814,29.27,80848.42,22.6,0.46992,0.00023,23.84466]
[1778831472514,29.27,80849.05,22.6,0.47007,0.00023,23.84549]
[1778831473535,29.27,80849.05,22.6,0.47007,0.00023,23.84549]
[1778831474471,29.27,80847.81,22.6,0.46978,0.00023,23.84385]
[1778831480375,29.27,80846.63,22.6,0.46951,0.00023,23.84226]
[1778831485410,29.26,80844.13,22.6,0.46894,0.00023,23.83886]
[1778831490445,29.26,80844.53,22.6,0.46902,0.00023,23.83936]
[1778831495929,29.25,80847.01,22.6,0.46957,0.00023,23.83852]
[1778831501522,29.25,80848.01,22.6,0.4698,0.00023,23.83984]
[1778831506725,29.25,80847.06,22.6,0.46958,0.00023,23.83857]
[1778831507182,29.25,80846.21,22.6,0.46939,0.00023,23.83744]
[1778831507297,29.25,80846.21,22.6,0.46939,0.00023,23.83744]
[1778831507888,29.25,80846.21,22.6,0.46939,0.00023,23.83744]
[1778831507910,29.25,80838.58,22.6,0.46765,0.00023,23.82698]
[1778831510257,29.25,80834.55,22.6,0.46674,0.00023,23.82128]
[1778831510930,29.25,80834.55,22.6,0.46674,0.00023,23.82128]
[1778831510955,29.25,80834.55,22.6,0.46674,0.00023,23.82128]
[1778831510985,29.25,80834.55,22.6,0.46674,0.00023,23.82128]
[1778831511005,29.25,80834.55,22.6,0.46674,0.00023,23.82128]
[1778831511113,29.24,80834.39,22.6,0.4667,0.00023,23.82103]
[1778831511180,29.24,80834.39,22.6,0.4667,0.00023,23.82103]
[1778831511839,29.24,80834.39,22.6,0.4667,0.00023,23.82103]
[1778831511916,29.24,80847.12,22.6,0.46958,0.00023,23.83861]
[1778831512446,29.24,80847.12,22.6,0.46958,0.00023,23.83861]
[1778831517635,29.24,80853.13,22.6,0.47095,0.00023,23.84647]
[1778831519516,29.24,80853.44,22.6,0.47102,0.00023,23.84687]
[1778831519527,29.24,80853.44,22.6,0.47102,0.00023,23.84687]
[1778831519615,29.24,80853.44,22.6,0.47102,0.00023,23.84687]
[1778831520656,29.24,80861.87,22.6,0.47293,0.00023,23.85742]
[1778831524153,29.24,80863.51,22.6,0.4733,0.00023,23.8594]
[1778831527861,29.24,80864.13,22.6,0.47344,0.00023,23.86013]
[1778831527876,29.24,80864.13,22.6,0.47344,0.00023,23.86013]
[1778831527882,29.24,80864.13,22.6,0.47344,0.00023,23.86013]
[1778831528712,29.23,80856.65,22.6,0.47174,0.00023,23.85092]
[1778831533747,29.23,80855.26,22.6,0.47142,0.00023,23.84914]
[1778831538782,29.23,80857.43,22.6,0.47191,0.00023,23.85186]
[1778831540487,29.23,80857.47,22.6,0.47191,0.00023,23.85191]
[1778831540490,29.23,80857.47,22.6,0.47191,0.00023,23.85191]
[1778831543781,29.22,80865.14,22.6,0.47365,0.00023,23.86129]
[1778831543854,29.22,80865.14,22.6,0.47365,0.00023,23.86129]
[1778831543859,29.22,80865.14,22.6,0.47365,0.00023,23.86129]
[1778831545339,29.22,80870.08,22.6,0.47477,0.00023,23.86709]
[1778831546271,29.22,80869.72,22.6,0.47469,0.00023,23.86667]
[1778831550714,29.22,80867.24,22.6,0.47412,0.00023,23.86375]
[1778831550724,29.22,80867.24,22.6,0.47412,0.00023,23.86375]
[1778831551358,29.22,80866.62,22.6,0.47398,0.00023,23.86301]
[1778831556909,29.21,80864.44,22.6,0.47347,0.00023,23.85623]
[1778831561948,29.21,80866.06,22.6,0.47383,0.00023,23.85814]
[1778831568997,29.2,80864.84,22.6,0.47355,0.00023,23.85666]
[1778831575039,29.19,80863.99,22.6,0.47335,0.00023,23.85561]
[1778831580074,29.19,80864.52,22.6,0.47347,0.00023,23.85623]
[1778831585109,29.19,80865.15,22.6,0.4736,0.00023,23.85696]
[1778831590144,29.18,80865.17,22.6,0.4736,0.00023,23.85697]
[1778831594703,29.18,80865.07,22.6,0.47358,0.00023,23.85684]
[1778831595179,29.18,80870.7,22.6,0.47486,0.00023,23.86346]
[1778831600214,29.17,80873.28,22.6,0.47544,0.00023,23.86639]
[1778831605250,29.17,80873.21,22.6,0.47542,0.00023,23.86629]
[1778831607605,29.17,80873.32,22.6,0.47544,0.00023,23.86641]
[1778831610934,29.16,80872.63,22.6,0.47528,0.00023,23.86561]
[1778831615322,29.16,80867.0,22.6,0.47398,0.00023,23.85487]
[1778831620357,29.15,80860.13,22.6,0.47242,0.00023,23.84653]
[1778831624658,29.15,80858.52,22.6,0.47205,0.00023,23.84451]
[1778831625292,29.15,80857.4,22.6,0.47179,0.00023,23.8431]
[1778831625365,29.15,80857.4,22.6,0.47179,0.00023,23.8431]
[1778831625392,29.15,80851.67,22.6,0.47049,0.00023,23.83575]
[1778831627406,29.15,80844.88,22.6,0.46894,0.00023,23.8267]
[1778831632557,29.15,80844.86,22.6,0.46893,0.00023,23.82665]
[1778831632638,29.15,80844.86,22.6,0.46893,0.00023,23.82665]
[1778831636562,29.14,80841.94,22.6,0.46826,0.00023,23.82263]
[1778831638181,29.14,80841.86,22.6,0.46824,0.00023,23.82251]
[1778831639627,29.14,80840.85,22.6,0.46801,0.00023,23.8211]
[1778831642230,29.14,80840.42,22.6,0.4679,0.00023,23.82048]
[1778831642779,29.14,80840.42,22.6,0.4679,0.00023,23.82048]
[1778831643526,29.14,80839.84,22.6,0.46777,0.00023,23.81967]
[1778831643785,29.14,80835.36,22.6,0.46675,0.00023,23.81332]
[1778831649560,29.13,80834.25,22.6,0.46649,0.00023,23.81167]
[1778831654595,29.12,80833.18,22.6,0.46623,0.00023,23.81008]
[1778831659877,29.12,80831.77,22.6,0.4659,0.00023,23.80799]
[1778831665672,29.11,80829.32,22.6,0.46534,0.00023,23.80432]
[1778831670707,29.11,80829.68,22.6,0.46541,0.00023,23.80482]
[1778831675742,29.1,80828.7,22.6,0.46517,0.00023,23.79917]
[1778831677856,29.1,80828.44,22.6,0.46511,0.00023,23.79878]
[1778831683798,29.1,80826.42,22.6,0.46464,0.00023,23.7957]
[1778831688833,29.09,80824.49,22.6,0.4642,0.00023,23.79275]
[1778831693868,29.09,80824.28,22.6,0.46414,0.00023,23.79241]
[1778831698903,29.09,80824.02,22.6,0.46408,0.00023,23.79198]
[1778831703938,29.08,80821.31,22.6,0.46346,0.00023,23.78779]
[1778831704875,29.08,80821.31,22.6,0.46346,0.00023,23.78779]
[1778831709980,29.08,80819.36,22.6,0.46301,0.00023,23.78473]
[1778831715015,29.08,80817.33,22.6,0.46254,0.00023,23.78152]
[1778831720050,29.07,80816.12,22.6,0.46226,0.00023,23.77958]
[1778831725085,29.07,80821.27,22.6,0.46343,0.00023,23.78764]
[1778831728716,29.07,80825.36,22.6,0.46436,0.00023,23.79389]
[1778831734148,29.06,80830.59,22.6,0.46554,0.00023,23.79752]
[1778831739183,29.06,80831.56,22.6,0.46576,0.00023,23.79891]
[1778831744218,29.06,80832.43,22.6,0.46595,0.00023,23.80015]
[1778831745237,29.06,80832.43,22.6,0.46595,0.00023,23.80015]
[1778831745383,29.05,80835.45,22.6,0.46664,0.00023,23.80453]
[1778831746232,29.05,80842.34,22.6,0.46821,0.00023,23.81427]
[1778831746880,29.05,80842.34,22.6,0.46821,0.00023,23.81427]
[1778831752274,29.06,80842.07,22.6,0.46815,0.00023,23.81391]
[1778831752596,29.06,80842.07,22.6,0.46815,0.00023,23.81391]
[1778831753158,29.06,80842.07,22.6,0.46815,0.00023,23.81391]
[1778831753281,29.06,80841.96,22.6,0.46813,0.00023,23.81376]
[1778831755930,29.05,80840.67,22.6,0.46783,0.00023,23.81195]
[1778831756302,29.05,80840.83,22.6,0.46787,0.00023,23.81216]
[1778831760323,29.05,80840.72,22.6,0.46784,0.00023,23.81202]
[1778831760331,29.06,80840.49,22.6,0.46779,0.00023,23.8117]
[1778831761802,29.06,80840.49,22.6,0.46779,0.00023,23.8117]
[1778831761947,29.06,80840.49,22.6,0.46779,0.00023,23.8117]
[1778831767070,29.05,80840.45,22.6,0.46777,0.00023,23.81161]
[1778831767140,29.05,80840.45,22.6,0.46777,0.00023,23.81161]
[1778831767385,29.05,80840.41,22.6,0.46776,0.00023,23.81154]
[1778831767390,29.05,80840.41,22.6,0.46776,0.00023,23.81154]
[1778831767494,29.05,80840.41,22.6,0.46776,0.00023,23.81154]
[1778831767538,29.05,80840.41,22.6,0.46776,0.00023,23.81154]
[1778831767594,29.05,80846.71,22.6,0.4692,0.00023,23.82022]
[1778831768525,29.05,80846.71,22.6,0.4692,0.00023,23.82022]
[1778831768580,29.05,80846.71,22.6,0.4692,0.00023,23.82022]
[1778831768958,29.05,80853.39,22.6,0.47073,0.00023,23.82908]
[1778831771059,29.05,80857.0,22.6,0.47156,0.00023,23.83372]
[1778831771170,29.05,80857.0,22.6,0.47156,0.00023,23.83372]
[1778831776816,29.05,80861.86,22.6,0.47267,0.00023,23.83981]
[1778831782486,29.04,80861.16,22.6,0.4725,0.00023,23.83893]
[1778831783493,29.04,80855.13,22.6,0.47112,0.00023,23.83131]
[1778831788528,29.04,80852.53,22.6,0.47053,0.00023,23.82793]
[1778831792183,29.04,80851.19,22.6,0.47022,0.00023,23.82617]
[1778831798265,29.04,80848.77,22.6,0.46966,0.00023,23.8188]
[1778831798366,29.04,80848.53,22.6,0.46961,0.00023,23.81848]
[1778831799722,29.04,80847.7,22.6,0.46942,0.00023,23.81736]
[1778831799823,29.04,80847.76,22.6,0.46943,0.00023,23.81743]
[1778831801550,29.04,80847.74,22.6,0.46942,0.00023,23.81741]
[1778831803292,29.04,80847.74,22.6,0.46942,0.00023,23.81741]
[1778831803299,29.04,80847.74,22.6,0.46942,0.00023,23.81741]
[1778831803367,29.04,80847.33,22.6,0.46933,0.00023,23.81686]
[1778831807661,29.04,80838.91,22.6,0.4674,0.00023,23.80519]
[1778831812696,29.03,80838.49,22.6,0.46729,0.00023,23.80455]
[1778831817307,29.03,80838.45,22.6,0.46728,0.00023,23.80447]
[1778831817374,29.03,80838.45,22.6,0.46728,0.00023,23.80447]
[1778831822766,29.02,80836.87,22.6,0.4669,0.00023,23.80216]
[1778831828808,29.01,80837.65,22.6,0.46708,0.00023,23.80324]
[1778831829689,29.01,80837.65,22.6,0.46708,0.00023,23.80324]
[1778831831829,29.01,80831.6,22.6,0.46569,0.00023,23.79444]
[1778831836864,29.01,80829.24,22.6,0.46514,0.00023,23.79092]
[1778831839028,29.01,80829.23,22.6,0.46514,0.00023,23.7909]
[1778831843913,29.0,80822.38,22.6,0.46357,0.00023,23.78046]
[1778831848948,29.0,80822.84,22.6,0.46367,0.00023,23.78115]
[1778831854990,29.0,80822.48,22.6,0.46357,0.00023,23.77641]
[1778831860025,29.0,80822.81,22.6,0.46365,0.00023,23.7769]
[1778831865060,29.0,80822.58,22.6,0.46359,0.00023,23.77652]
[1778831870095,28.99,80822.24,22.6,0.46351,0.00023,23.77598]
[1778831875130,28.99,80821.29,22.6,0.46329,0.00023,23.77449]
[1778831880170,28.99,80821.18,22.6,0.46326,0.00023,23.7743]
[1778831885205,28.99,80821.36,22.6,0.4633,0.00023,23.77456]
[1778831885972,28.99,80821.36,22.6,0.4633,0.00023,23.77456]
[1778831886608,28.99,80820.61,22.6,0.46313,0.00023,23.77339]
[1778831886886,28.99,80820.61,22.6,0.46313,0.00023,23.77339]
[1778831887096,28.99,80820.61,22.6,0.46313,0.00023,23.77339]
[1778831892255,28.98,80815.99,22.6,0.46206,0.00023,23.76606]
[1778831897290,28.98,80813.62,22.6,0.46152,0.00023,23.76224]
[1778831902325,28.98,80813.75,22.6,0.46155,0.00023,23.76244]
[1778831907360,28.98,80813.23,22.6,0.46143,0.00023,23.76158]
[1778831909292,28.98,80813.23,22.6,0.46143,0.00023,23.76158]
[1778831914409,28.98,80817.97,22.6,0.4625,0.00023,23.76499]
[1778831919444,28.98,80819.57,22.6,0.46286,0.00023,23.76749]
[1778831925486,28.97,80817.64,22.6,0.46242,0.00023,23.76442]
[1778831930521,28.97,80813.54,22.6,0.46148,0.00023,23.75784]
[1778831935556,28.97,80813.46,22.6,0.46145,0.00023,23.75769]
[1778831938895,28.97,80813.91,22.6,0.46156,0.00023,23.75842]
[1778831944176,28.97,80813.44,22.6,0.46145,0.00023,23.75764]
[1778831946887,28.97,80813.58,22.6,0.46148,0.00023,23.75785]
[1778831952677,28.96,80812.92,22.6,0.46132,0.00023,23.75676]
[1778831957717,28.96,80812.07,22.6,0.46112,0.00023,23.75535]
[1778831962752,28.96,80811.99,22.6,0.4611,0.00023,23.7552]
[1778831967787,28.96,80813.08,22.6,0.46135,0.00023,23.75695]
[1778831973024,28.96,80814.06,22.6,0.46156,0.00023,23.75435]
[1778831978864,28.95,80813.74,22.6,0.46148,0.00023,23.7538]
[1778831983899,28.95,80813.56,22.6,0.46143,0.00023,23.75348]
[1778831988934,28.95,80815.09,22.6,0.46178,0.00023,23.75594]
[1778831992751,28.95,80813.58,22.6,0.46143,0.00023,23.75348]
[1778831992894,28.95,80813.58,22.6,0.46143,0.00023,23.75348]
[1778831992962,28.95,80813.77,22.6,0.46148,0.00023,23.75379]
[1778831995337,28.95,80813.77,22.6,0.46148,0.00023,23.75379]
[1778831995363,28.95,80813.77,22.6,0.46148,0.00023,23.75379]
[1778831995647,28.95,80813.77,22.6,0.46148,0.00023,23.7538]
[1778831999172,28.95,80814.13,22.6,0.46156,0.00023,23.75439]
[1778831999220,28.95,80814.13,22.6,0.46156,0.00023,23.75439]
[1778832001516,28.95,80813.98,22.6,0.46153,0.00023,23.75415]
[1778832000069,28.95,80813.98,22.6,0.46153,0.00023,23.75415]
[1778832011017,28.95,80813.98,22.6,0.46153,0.00023,23.75415]
[1778832011116,28.95,80801.93,22.6,0.45877,0.00023,23.73408]
[1778832014414,28.95,80800.43,22.6,0.45842,0.00023,23.7315]
[1778832015355,28.95,80798.12,22.6,0.45789,0.00023,23.7275]
[1778832015523,28.95,80798.12,22.6,0.45789,0.00023,23.7275]
[1778832018185,28.95,80804.84,22.6,0.45943,0.00023,23.73903]
[1778832019912,28.95,80809.95,22.6,0.46061,0.00023,23.74757]
[1778832020194,28.95,80811.36,22.6,0.46093,0.00023,23.74989]
[1778832023292,28.95,80811.12,22.6,0.46087,0.00023,23.74949]
[1778832023394,28.95,80811.12,22.6,0.46087,0.00023,23.74949]
[1778832023495,28.95,80813.38,22.6,0.46139,0.00023,23.75318]
[1778832029258,28.95,80814.69,22.6,0.46169,0.00023,23.7553]
[1778832032984,28.95,80811.14,22.6,0.46087,0.00023,23.74535]
[1778832033093,28.95,80811.14,22.6,0.46087,0.00023,23.74535]
[1778832033235,28.95,80811.14,22.6,0.46087,0.00023,23.74535]
[1778832033289,28.95,80806.93,22.6,0.4599,0.00023,23.73837]
[1778832033685,28.95,80806.93,22.6,0.4599,0.00023,23.73837]
[1778832034295,28.95,80801.66,22.6,0.4587,0.00023,23.72944]
[1778832038324,28.95,80795.4,22.6,0.45726,0.00023,23.71855]
[1778832041142,28.95,80794.66,22.6,0.45709,0.00023,23.71724]
[1778832047387,28.95,80792.36,22.6,0.45657,0.00023,23.71315]
[1778832050372,28.95,80791.77,22.6,0.45643,0.00023,23.71209]
[1778832050408,28.95,80791.44,22.6,0.45635,0.00023,23.71149]
[1778832051432,28.95,80791.44,22.6,0.45635,0.00023,23.71149]
[1778832054436,28.94,80781.22,22.6,0.45401,0.00023,23.6927]
[1778832058464,28.94,80775.58,22.6,0.45271,0.00023,23.68197]
[1778832062492,28.94,80770.22,22.6,0.45148,0.00023,23.67155]
[1778832067532,28.94,80770.79,22.6,0.45161,0.00023,23.67266]
[1778832068163,28.94,80770.79,22.6,0.45161,0.00023,23.67266]
[1778832068294,28.94,80770.79,22.6,0.45161,0.00023,23.67266]
[1778832068537,28.94,80764.8,22.6,0.45024,0.00023,23.6608]
[1778832073574,28.94,80760.77,22.6,0.44932,0.00023,23.65267]
[1778832074537,28.94,80760.77,22.6,0.44932,0.00023,23.65267]
[1778832074581,28.94,80746.32,22.6,0.44602,0.00023,23.62247]
[1778832079616,28.95,80741.63,22.6,0.44495,0.00023,23.61239]
[1778832081653,28.95,80739.27,22.6,0.44442,0.00023,23.60723]
[1778832084651,28.95,80748.07,22.6,0.44643,0.00023,23.62636]
[1778832088679,28.95,80754.37,22.6,0.44788,0.00023,23.63968]
[1778832091194,28.95,80756.12,22.6,0.44828,0.00023,23.64332]
[1778832091295,28.95,80750.45,22.6,0.44698,0.00023,23.62729]
[1778832094722,28.96,80743.84,22.6,0.44547,0.00023,23.6132]
[1778832098685,28.96,80742.25,22.6,0.44511,0.00023,23.60977]
[1778832098750,28.96,80738.16,22.6,0.44418,0.00023,23.60084]
[1778832103785,28.96,80734.14,22.6,0.44326,0.00023,23.59185]
[1778832108821,28.95,80735.01,22.6,0.44345,0.00023,23.59374]
[1778832111370,28.95,80733.04,22.6,0.443,0.00023,23.58932]
[1778832111594,28.95,80733.04,22.6,0.443,0.00023,23.58932]
[1778832111667,28.95,80732.9,22.6,0.44296,0.00023,23.58899]
[1778832112705,28.95,80732.9,22.6,0.44296,0.00023,23.58899]
[1778832111842,28.95,80723.86,22.6,0.4409,0.00023,23.56834]
[1778832112849,28.95,80717.14,22.6,0.43936,0.00023,23.55257]
[1778832114159,28.95,80717.14,22.6,0.43936,0.00023,23.55257]
[1778832114494,28.95,80717.14,22.6,0.43936,0.00023,23.55257]
[1778832114595,28.95,80713.75,22.6,0.43859,0.00023,23.54446]
[1778832114731,28.95,80713.75,22.6,0.43859,0.00023,23.54446]
[1778832114894,28.95,80713.75,22.6,0.43859,0.00023,23.54446]
[1778832114967,28.95,80714.52,22.6,0.43877,0.00023,23.54635]
[1778832117352,28.95,80713.51,22.6,0.43854,0.00023,23.5439]
[1778832117429,28.95,80712.42,22.6,0.43828,0.00023,23.54125]
[1778832118089,28.95,80712.42,22.6,0.43828,0.00023,23.54125]
[1778832118134,28.95,80712.69,22.6,0.43834,0.00023,23.54187]
[1778832119108,28.95,80712.69,22.6,0.43834,0.00023,23.54187]
[1778832122803,28.95,80707.21,22.6,0.43709,0.00023,23.52852]
[1778832123237,28.95,80707.21,22.6,0.43709,0.00023,23.52852]
[1778832123713,28.95,80707.21,22.6,0.43709,0.00023,23.52852]
[1778832123330,28.94,80706.58,22.6,0.43694,0.00023,23.52693]
[1778832124228,28.94,80706.58,22.6,0.43694,0.00023,23.52693]
[1778832125266,28.94,80708.89,22.6,0.43746,0.00023,23.53254]
[1778832125293,28.94,80708.89,22.6,0.43746,0.00023,23.53254]
[1778832125367,28.94,80715.28,22.6,0.43891,0.00023,23.54791]
[1778832125795,28.94,80715.28,22.6,0.43891,0.00023,23.54791]
[1778832125940,28.94,80724.22,22.6,0.44096,0.00023,23.56895]
[1778832130976,28.95,80725.24,22.6,0.4412,0.00023,23.5714]
[1778832136013,28.95,80723.97,22.6,0.44092,0.00023,23.56854]
[1778832137020,28.95,80716.36,22.6,0.43919,0.00023,23.5507]
[1778832137864,28.95,80716.36,22.6,0.43919,0.00023,23.5507]
[1778832137995,28.95,80716.36,22.6,0.43919,0.00023,23.5507]
[1778832138114,28.95,80716.36,22.6,0.43919,0.00023,23.5507]
[1778832138215,28.95,80711.17,22.6,0.438,0.00023,23.53829]
[1778832144069,28.94,80703.99,22.6,0.43635,0.00023,23.52059]
[1778832147475,28.94,80704.21,22.6,0.4364,0.00023,23.52108]
[1778832153132,28.93,80704.99,22.6,0.43654,0.00023,23.51859]
[1778832157433,28.93,80704.97,22.6,0.43653,0.00023,23.51846]
[1778832163202,28.92,80703.5,22.6,0.43618,0.00023,23.51469]
[1778832164078,28.92,80703.5,22.6,0.43618,0.00023,23.51469]
[1778832166544,28.92,80703.21,22.6,0.43611,0.00023,23.51392]
[1778832167230,28.92,80693.32,22.6,0.43385,0.00023,23.48894]
[1778832171258,28.92,80687.15,22.6,0.43244,0.00023,23.47305]
[1778832173058,28.92,80687.45,22.6,0.43251,0.00023,23.47384]
[1778832175342,28.92,80686.87,22.6,0.43238,0.00023,23.47234]
[1778832181328,28.91,80694.71,22.6,0.43415,0.00023,23.49234]
[1778832186363,28.91,80695.92,22.6,0.43441,0.00023,23.49526]
[1778832187468,28.91,80695.92,22.6,0.43441,0.00023,23.49526]
[1778832188911,28.91,80693.51,22.6,0.43385,0.00023,23.48906]
[1778832192293,28.9,80698.74,22.6,0.43504,0.00023,23.50224]
[1778832192405,28.9,80706.25,22.6,0.43675,0.00023,23.52092]
[1778832192993,28.9,80706.25,22.6,0.43675,0.00023,23.52092]
[1778832193736,28.9,80706.25,22.6,0.43675,0.00023,23.52092]
[1778832193752,28.9,80706.25,22.6,0.43675,0.00023,23.52092]
[1778832193760,28.9,80706.25,22.6,0.43675,0.00023,23.52092]
[1778832193755,28.9,80716.76,22.6,0.43915,0.00023,23.54637]
[1778832194555,28.9,80716.76,22.6,0.43915,0.00023,23.54637]
[1778832194656,28.9,80725.96,22.6,0.44125,0.00023,23.56794]
[1778832195943,28.9,80728.65,22.6,0.44186,0.00023,23.57414]
[1778832196900,28.9,80728.91,22.6,0.44193,0.00023,23.57474]
[1778832202475,28.91,80725.86,22.6,0.44124,0.00023,23.56782]
[1778832202943,28.91,80725.86,22.6,0.44124,0.00023,23.56782]
[1778832202981,28.91,80725.86,22.6,0.44124,0.00023,23.56782]
[1778832208518,28.9,80724.27,22.6,0.44087,0.00023,23.56408]
[1778832213554,28.9,80724.32,22.6,0.44086,0.00023,23.55993]
[1778832218589,28.9,80722.17,22.6,0.44036,0.00023,23.55487]
[1778832221921,28.9,80720.95,22.6,0.44008,0.00023,23.55199]
[1778832224249,28.9,80721.34,22.6,0.44017,0.00023,23.55288]
[1778832226249,28.89,80725.45,22.6,0.44111,0.00023,23.56244]
[1778832228636,28.89,80730.73,22.6,0.44231,0.00023,23.57453]
[1778832232535,28.89,80729.6,22.6,0.44205,0.00023,23.5719]
[1778832234615,28.89,80723.95,22.6,0.44075,0.00023,23.55885]
[1778832237315,28.89,80724.86,22.6,0.44095,0.00023,23.56093]
[1778832240279,28.89,80731.42,22.6,0.44245,0.00023,23.57595]
[1778832240503,28.89,80731.42,22.6,0.44245,0.00023,23.57595]
[1778832240743,28.88,80734.11,22.6,0.44307,0.00023,23.58202]
[1778832241141,28.88,80734.11,22.6,0.44307,0.00023,23.58202]
[1778832241956,28.89,80735.3,22.6,0.44334,0.00023,23.58471]
[1778832242571,28.89,80735.3,22.6,0.44334,0.00023,23.58471]
[1778832242757,28.89,80729.06,22.6,0.44191,0.00023,23.57059]
[1778832242969,28.89,80729.06,22.6,0.44191,0.00023,23.57059]
[1778832243103,28.89,80729.06,22.6,0.44191,0.00023,23.57059]
[1778832243764,28.89,80721.81,22.6,0.44025,0.00023,23.55378]
[1778832243875,28.89,80721.81,22.6,0.44025,0.00023,23.55378]
[1778832246338,28.88,80717.87,22.6,0.43935,0.00023,23.54446]
[1778832246964,28.88,80718.46,22.6,0.43948,0.00023,23.54585]
[1778832252493,28.88,80718.04,22.6,0.43938,0.00023,23.54482]
[1778832257862,28.88,80713.28,22.6,0.43829,0.00023,23.53338]
[1778832262897,28.88,80714.43,22.6,0.43855,0.00023,23.53612]
[1778832267004,28.88,80712.44,22.6,0.43809,0.00023,23.5313]
[1778832267194,28.88,80712.44,22.6,0.43809,0.00023,23.5313]
[1778832267265,28.88,80712.88,22.6,0.43819,0.00023,23.53235]
[1778832270453,28.88,80713.14,22.6,0.43825,0.00023,23.53297]
[1778832270457,28.88,80713.14,22.6,0.43825,0.00023,23.53297]
[1778832270695,28.88,80713.14,22.6,0.43825,0.00023,23.53297]
[1778832270786,28.88,80713.14,22.6,0.43825,0.00023,23.53297]
[1778832271097,28.88,80700.02,22.6,0.43524,0.00023,23.49643]
[1778832271963,28.88,80689.74,22.6,0.43289,0.00023,23.47015]
[1778832275659,28.87,80690.9,22.6,0.43315,0.00023,23.47309]
[1778832281028,28.86,80693.87,22.6,0.4338,0.00023,23.48052]
[1778832286063,28.84,80695.12,22.6,0.43404,0.00023,23.48319]
[1778832288747,28.84,80695.13,22.6,0.43404,0.00023,23.4832]
[1778832291871,28.83,80694.86,22.6,0.43395,0.00023,23.48224]
[1778832298440,28.78,80695.29,22.6,0.43391,0.00023,23.48195]
[1778832304190,28.77,80696.78,22.6,0.43422,0.00023,23.4855]
[1778832305844,28.77,80696.78,22.6,0.43422,0.00023,23.4855]
[1778832308340,28.76,80697.09,22.6,0.43428,0.00023,23.48615]
[1778832311239,28.75,80703.62,22.6,0.43575,0.00023,23.50245]
[1778832316437,28.75,80703.46,22.6,0.43571,0.00023,23.50203]
[1778832317315,28.75,80702.94,22.6,0.43559,0.00023,23.50072]
[1778832317773,28.75,80702.94,22.6,0.43559,0.00023,23.50072]
[1778832328358,28.75,80704.0,22.6,0.43582,0.00023,23.50326]
[1778832329918,28.75,80704.0,22.6,0.43582,0.00023,23.50326]
[1778832336414,28.75,80711.2,22.6,0.43746,0.00023,23.51687]
[1778832338428,28.75,80717.27,22.6,0.43886,0.00023,23.5316]
[1778832343463,28.75,80713.28,22.6,0.43795,0.00023,23.52201]
[1778832348498,28.75,80713.58,22.6,0.43802,0.00023,23.52276]
[1778832353533,28.75,80716.2,22.6,0.43862,0.00023,23.52912]
[1778832356554,28.75,80722.06,22.6,0.43997,0.00023,23.54314]
[1778832361589,28.76,80723.48,22.6,0.44031,0.00023,23.54656]
[1778832366625,28.75,80725.87,22.6,0.44084,0.00023,23.55197]
[1778832371660,28.75,80726.67,22.6,0.44102,0.00023,23.55385]
[1778832373209,28.75,80726.09,22.6,0.44089,0.00023,23.55249]
[1778832373446,28.75,80726.09,22.6,0.44089,0.00023,23.55249]
[1778832373952,28.75,80726.09,22.6,0.44089,0.00023,23.55249]
[1778832374636,28.75,80729.38,22.6,0.44164,0.00023,23.56011]
[1778832374717,28.75,80729.38,22.6,0.44164,0.00023,23.56011]
[1778832374801,28.74,80734.05,22.6,0.44271,0.00023,23.57075]
[1778832375107,28.74,80734.05,22.6,0.44271,0.00023,23.57075]
[1778832376506,28.74,80736.89,22.6,0.44336,0.00023,23.57715]
[1778832376600,28.74,80736.89,22.6,0.44336,0.00023,23.57715]
[1778832376794,28.74,80736.89,22.6,0.44336,0.00023,23.57715]
[1778832376829,28.74,80738.66,22.6,0.44377,0.00023,23.5811]
[1778832377163,28.74,80738.66,22.6,0.44377,0.00023,23.5811]
[1778832377913,28.74,80730.97,22.6,0.44199,0.00023,23.56364]
[1778832383941,28.73,80731.19,22.6,0.44202,0.00023,23.56394]
[1778832385528,28.73,80736.4,22.6,0.44321,0.00023,23.57571]
[1778832390796,28.71,80732.66,22.6,0.44232,0.00023,23.567]
[1778832393817,28.71,80718.29,22.6,0.43899,0.00023,23.52904]
[1778832394389,28.71,80718.29,22.6,0.43899,0.00023,23.52904]
[1778832394843,28.71,80718.29,22.6,0.43899,0.00023,23.52904]
[1778832397848,28.71,80709.04,22.6,0.43686,0.00023,23.50646]
[1778832402883,28.71,80715.76,22.6,0.43841,0.00023,23.52292]
[1778832404365,28.71,80715.93,22.6,0.43845,0.00023,23.52333]
[1778832404661,28.71,80715.93,22.6,0.43845,0.00023,23.52333]
[1778832409932,28.71,80715.6,22.6,0.43837,0.00023,23.52253]
[1778832415017,28.71,80714.43,22.6,0.4381,0.00023,23.51968]
[1778832421372,28.7,80712.08,22.6,0.43755,0.00023,23.5138]
[1778832428079,28.69,80711.94,22.6,0.43749,0.00023,23.51325]
[1778832429900,28.69,80712.98,22.6,0.43773,0.00023,23.51577]
[1778832432092,28.69,80705.66,22.6,0.43603,0.00023,23.49758]
[1778832435265,28.69,80704.75,22.6,0.43582,0.00023,23.4953]
[1778832438050,28.69,80701.29,22.6,0.43503,0.00023,23.48658]
[1778832446023,28.69,80702.92,22.6,0.4354,0.00023,23.49066]
[1778832455258,28.68,80705.42,22.6,0.43596,0.00023,23.49268]
[1778832460293,28.68,80705.6,22.6,0.436,0.00023,23.49312]
[1778832465328,28.68,80706.57,22.6,0.43622,0.00023,23.49554]
[1778832469356,28.68,80712.13,22.6,0.4375,0.00023,23.50927]
[1778832471865,28.68,80716.69,22.6,0.43854,0.00023,23.52034]
[1778832472377,28.68,80724.48,22.6,0.44033,0.00023,23.53885]
[1778832475398,28.67,80731.14,22.6,0.44185,0.00023,23.55423]
[1778832480433,28.64,80731.21,22.6,0.4418,0.00023,23.55379]
[1778832485469,28.61,80733.3,22.6,0.44221,0.00023,23.55802]
[1778832490503,28.53,80734.08,22.6,0.4422,0.00023,23.55818]
[1778832491574,28.53,80734.08,22.6,0.4422,0.00023,23.55818]
[1778832496545,28.5,80741.7,22.6,0.44391,0.00023,23.57499]
[1778832497599,28.5,80741.7,22.6,0.44391,0.00023,23.57499]
[1778832498625,28.5,80741.51,22.6,0.44386,0.00023,23.57454]
[1778832501080,28.5,80742.97,22.6,0.4442,0.00023,23.57776]
[1778832504378,28.49,80744.41,22.6,0.44452,0.00023,23.58088]
[1778832504474,28.49,80744.41,22.6,0.44452,0.00023,23.58088]
[1778832504567,28.49,80744.41,22.6,0.44452,0.00023,23.58088]
[1778832504603,28.49,80735.65,22.6,0.44248,0.00023,23.56104]
[1778832506915,28.49,80730.7,22.6,0.44133,0.00023,23.54954]
[1778832510127,28.48,80729.45,22.6,0.44103,0.00023,23.5465]
[1778832511111,28.47,80728.89,22.6,0.44085,0.00023,23.54479]
[1778832517694,28.39,80729.6,22.6,0.44082,0.00023,23.54061]
[1778832522729,28.38,80730.34,22.6,0.44097,0.00023,23.54218]
[1778832526254,28.36,80730.03,22.6,0.44085,0.00023,23.54103]
[1778832526757,28.34,80719.36,22.6,0.43832,0.00023,23.515]
[1778832527407,28.34,80719.36,22.6,0.43832,0.00023,23.515]
[1778832528135,28.34,80719.36,22.6,0.43832,0.00023,23.515]
[1778832528136,28.34,80705.93,22.6,0.43519,0.00023,23.48133]
[1778832528963,28.34,80705.93,22.6,0.43519,0.00023,23.48133]
[1778832529042,28.34,80705.93,22.6,0.43519,0.00023,23.48133]
[1778832532029,28.33,80706.58,22.6,0.43532,0.00023,23.48281]
[1778832534626,28.33,80704.08,22.6,0.43474,0.00023,23.47637]
[1778832536948,28.33,80704.23,22.6,0.43477,0.00023,23.47673]
[1778832537796,28.33,80704.28,22.6,0.43478,0.00023,23.47684]
[1778832538787,28.33,80699.98,22.6,0.43378,0.00023,23.46568]
[1778832541280,28.33,80698.6,22.6,0.43346,0.00023,23.46211]
[1778832543004,28.33,80698.61,22.6,0.43346,0.00023,23.46214]
[1778832548724,28.33,80696.93,22.6,0.43307,0.00023,23.45778]
[1778832549709,28.33,80697.12,22.6,0.43312,0.00023,23.45828]
[1778832549744,28.33,80697.12,22.6,0.43312,0.00023,23.45828]
[1778832555961,28.33,80695.35,22.6,0.43271,0.00023,23.45367]
[1778832560995,28.33,80695.18,22.6,0.43266,0.00023,23.45312]
[1778832566030,28.33,80695.9,22.6,0.43283,0.00023,23.455]
[1778832568841,28.33,80695.2,22.6,0.43266,0.00023,23.45314]
[1778832571369,28.33,80690.26,22.6,0.4315,0.00023,23.43574]
[1778832573530,28.33,80696.48,22.6,0.43295,0.00023,23.45233]
[1778832576174,28.32,80703.91,22.6,0.43467,0.00023,23.47154]
[1778832581845,28.32,80708.22,22.6,0.43566,0.00023,23.48246]
[1778832586170,28.29,80716.27,22.6,0.43747,0.00023,23.50207]
[1778832587177,28.29,80710.27,22.6,0.43607,0.00023,23.48701]
[1778832589798,28.29,80706.82,22.6,0.43526,0.00023,23.47819]
[1778832595233,28.26,80707.69,22.6,0.4354,0.00023,23.47974]
[1778832600268,28.26,80708.46,22.6,0.43557,0.00023,23.48164]
[1778832602666,28.26,80712.28,22.6,0.43645,0.00023,23.49118]
[1778832603765,28.26,80712.61,22.6,0.43652,0.00023,23.492]
[1778832609331,28.25,80716.08,22.6,0.43732,0.00023,23.50055]
[1778832614366,28.24,80716.6,22.6,0.43743,0.00023,23.50175]
[1778832618501,28.24,80715.03,22.6,0.43705,0.00023,23.49777]
[1778832619501,28.24,80715.08,22.6,0.43706,0.00023,23.49787]
[1778832619649,28.24,80715.08,22.6,0.43706,0.00023,23.49787]
[1778832619743,28.24,80708.11,22.6,0.43543,0.00023,23.48023]
[1778832621036,28.24,80708.11,22.6,0.43543,0.00023,23.48023]
[1778832625162,28.24,80707.64,22.6,0.43532,0.00023,23.47899]
[1778832630478,28.24,80707.61,22.6,0.4353,0.00023,23.47883]
[1778832632275,28.24,80704.04,22.6,0.43446,0.00023,23.46543]
[1778832632681,28.24,80704.04,22.6,0.43446,0.00023,23.46543]
[1778832633437,28.24,80702.62,22.6,0.43413,0.00023,23.46174]
[1778832638535,28.24,80702.35,22.6,0.43407,0.00023,23.46106]
[1778832643570,28.24,80699.04,22.6,0.43329,0.00023,23.45241]
[1778832648606,28.24,80696.99,22.6,0.43282,0.00023,23.44704]
[1778832649310,28.24,80696.99,22.6,0.43282,0.00023,23.44704]
[1778832649350,28.24,80696.99,22.6,0.43282,0.00023,23.44704]
[1778832649613,28.24,80690.48,22.6,0.4313,0.00023,23.42966]
[1778832651627,28.24,80684.74,22.6,0.42995,0.00023,23.41394]
[1778832656535,28.23,80685.11,22.6,0.43002,0.00023,23.41477]
[1778832656662,28.23,80684.79,22.6,0.42994,0.00023,23.41384]
[1778832660300,28.23,80684.77,22.6,0.42994,0.00023,23.4138]
[1778832660313,28.23,80684.77,22.6,0.42994,0.00023,23.4138]
[1778832660399,28.23,80684.77,22.6,0.42994,0.00023,23.4138]
[1778832660709,28.23,80684.77,22.6,0.42994,0.00023,23.4138]
[1778832661643,28.23,80684.47,22.6,0.42987,0.00023,23.41298]
[1778832661806,28.23,80680.07,22.6,0.42884,0.00023,23.40082]
[1778832663250,28.23,80674.09,22.6,0.42744,0.00023,23.38399]
[1778832665568,28.23,80672.84,22.6,0.42715,0.00023,23.3804]
[1778832665694,28.23,80672.84,22.6,0.42715,0.00023,23.3804]
[1778832665725,28.22,80673.06,22.6,0.42719,0.00023,23.38096]
[1778832668539,28.22,80669.47,22.6,0.42635,0.00023,23.37067]
[1778832668694,28.22,80669.47,22.6,0.42635,0.00023,23.37067]
[1778832668746,28.22,80668.35,22.6,0.42609,0.00023,23.36742]
[1778832673781,28.22,80667.87,22.6,0.42596,0.00023,23.36589]
[1778832678844,28.21,80667.8,22.6,0.42594,0.00023,23.36556]
[1778832682882,28.21,80667.53,22.6,0.42586,0.00023,23.36466]
[1778832683094,28.21,80667.53,22.6,0.42586,0.00023,23.36466]
[1778832683195,28.21,80667.73,22.6,0.42591,0.00023,23.36521]
[1778832688886,28.2,80667.66,22.6,0.42588,0.00023,23.36485]
[1778832693921,28.2,80665.82,22.6,0.42542,0.00023,23.35516]
[1778832696318,28.2,80665.82,22.6,0.42542,0.00023,23.35516]
[1778832696394,28.2,80666.04,22.6,0.42547,0.00023,23.35575]
[1778832696704,28.2,80666.04,22.6,0.42547,0.00023,23.35575]
[1778832696942,28.2,80668.87,22.6,0.42612,0.00023,23.3639]
[1778832701977,28.19,80671.74,22.6,0.42678,0.00023,23.37196]
[1778832703210,28.19,80671.74,22.6,0.42678,0.00023,23.37196]
[1778832708423,28.19,80671.95,22.6,0.42681,0.00023,23.37236]
[1778832708494,28.19,80671.95,22.6,0.42681,0.00023,23.37236]
[1778832708595,28.18,80671.95,22.6,0.42681,0.00023,23.37232]
[1778832712232,28.18,80671.77,22.6,0.42676,0.00023,23.37179]
[1778832712557,28.18,80671.85,22.6,0.42678,0.00023,23.37199]
[1778832718090,28.18,80671.4,22.6,0.42667,0.00023,23.37062]
[1778832721704,28.18,80671.84,22.6,0.42677,0.00023,23.37184]
[1778832721797,28.18,80671.84,22.6,0.42677,0.00023,23.37184]
[1778832722118,28.18,80672.52,22.6,0.42692,0.00023,23.37377]
[1778832724562,28.18,80674.58,22.6,0.4274,0.00023,23.37956]
[1778832727154,28.17,80686.42,22.6,0.43015,0.00023,23.41248]
[1778832732188,28.16,80687.89,22.6,0.43048,0.00023,23.41628]
[1778832736137,28.16,80686.49,22.6,0.43014,0.00023,23.41231]
[1778832739932,28.15,80685.29,22.6,0.42984,0.00023,23.40884]
[1778832740244,28.15,80679.4,22.6,0.42846,0.00023,23.39242]
[1778832745279,28.15,80672.78,22.6,0.42689,0.00023,23.37351]
[1778832745638,28.15,80672.78,22.6,0.42689,0.00023,23.37351]
[1778832746286,28.15,80680.38,22.6,0.42867,0.00023,23.39497]
[1778832749461,28.14,80685.25,22.6,0.4298,0.00023,23.40839]
[1778832755349,28.13,80684.24,22.6,0.42952,0.00023,23.40114]
[1778832760384,28.11,80683.35,22.6,0.42926,0.00023,23.3981]
[1778832761677,28.11,80683.35,22.6,0.42926,0.00023,23.3981]
[1778832765328,28.1,80683.21,22.6,0.42919,0.00023,23.39727]
[1778832765337,28.1,80683.21,22.6,0.42919,0.00023,23.39727]
[1778832766207,28.09,80682.4,22.6,0.42897,0.00023,23.39466]
[1778832767527,28.09,80681.86,22.6,0.42883,0.00023,23.39309]
[1778832769447,28.07,80670.64,22.6,0.42615,0.00023,23.36061]
[1778832774663,28.06,80671.23,22.6,0.42626,0.00023,23.36203]
[1778832777623,28.06,80672.3,22.6,0.42651,0.00023,23.36507]
[1778832777694,28.06,80672.3,22.6,0.42651,0.00023,23.36507]
[1778832777763,28.06,80672.08,22.6,0.42645,0.00023,23.36439]
[1778832780152,28.06,80671.1,22.6,0.42622,0.00023,23.36155]
[1778832781504,28.05,80671.15,22.6,0.42622,0.00023,23.36151]
[1778832782775,28.05,80671.37,22.6,0.42626,0.00023,23.36206]
[1778832789233,28.03,80671.91,22.6,0.42635,0.00023,23.36318]
[1778832793484,28.03,80667.59,22.6,0.42532,0.00023,23.35053]
[1778832794741,28.03,80667.64,22.6,0.42533,0.00023,23.35066]
[1778832796767,28.03,80665.92,22.6,0.42493,0.00023,23.34557]
[1778832802602,28.02,80667.49,22.6,0.42528,0.00023,23.35004]
[1778832804609,28.02,80667.33,22.6,0.42524,0.00023,23.34954]
[1778832804729,28.02,80667.33,22.6,0.42524,0.00023,23.34954]
[1778832807239,28.02,80668.1,22.6,0.42542,0.00023,23.35175]
[1778832813221,28.02,80668.08,22.6,0.42539,0.00023,23.34736]
[1778832815225,28.02,80667.16,22.6,0.42517,0.00023,23.34464]
[1778832819708,28.02,80671.72,22.6,0.42624,0.00023,23.35782]
[1778832819794,28.02,80671.72,22.6,0.42624,0.00023,23.35782]
[1778832819804,28.01,80672.52,22.6,0.42642,0.00023,23.36012]
[1778832821662,28.01,80675.57,22.6,0.42714,0.00024,23.36886]
[1778832826049,28.0,80676.04,22.6,0.42721,0.00024,23.36979]
[1778832831888,27.99,80676.91,22.6,0.42739,0.00024,23.37204]
[1778832836923,27.99,80676.8,22.6,0.42735,0.00024,23.37156]
[1778832838543,27.99,80677.34,22.6,0.42748,0.00024,23.37307]
[1778832838949,27.99,80677.34,22.6,0.42748,0.00024,23.37307]
[1778832839494,27.99,80676.72,22.6,0.42733,0.00024,23.37126]
[1778832839944,27.97,80678.21,22.6,0.42765,0.00024,23.37518]
[1778832844979,27.96,80679.55,22.6,0.42793,0.00024,23.37865]
[1778832850016,27.96,80680.8,22.6,0.42821,0.00024,23.38203]
[1778832852010,27.96,80681.01,22.6,0.42826,0.00024,23.38259]
[1778832857067,27.94,80683.47,22.6,0.4288,0.00024,23.38909]
[1778832858057,27.94,80683.47,22.6,0.4288,0.00024,23.38909]
[1778832858075,27.94,80683.47,22.6,0.4288,0.00024,23.38909]
[1778832858876,27.94,80683.45,22.6,0.42878,0.00024,23.38896]
[1778832858896,27.94,80683.45,22.6,0.42878,0.00024,23.38896]
[1778832864121,27.94,80688.51,22.6,0.42996,0.00024,23.40294]
[1778832867142,27.93,80680.76,22.6,0.42813,0.00024,23.38115]
[1778832875198,27.93,80681.57,22.6,0.42828,0.00024,23.37896]
[1778832880233,27.92,80682.99,22.6,0.42861,0.00024,23.38282]
[1778832885268,27.92,80685.23,22.6,0.42912,0.00024,23.38898]
[1778832888929,27.91,80684.09,22.6,0.42884,0.00024,23.3857]
[1778832889296,27.91,80690.17,22.6,0.43028,0.00024,23.40262]
[1778832889931,27.91,80690.17,22.6,0.43028,0.00024,23.40262]
[1778832889978,27.91,80690.17,22.6,0.43028,0.00024,23.40262]
[1778832890407,27.91,80690.17,22.6,0.43028,0.00024,23.40262]
[1778832890508,27.91,80702.62,22.6,0.43322,0.00024,23.43636]
[1778832890704,27.91,80702.62,22.6,0.43322,0.00024,23.43636]
[1778832891310,27.91,80711.08,22.6,0.43522,0.00024,23.45853]
[1778832895212,27.9,80712.35,22.6,0.4355,0.00024,23.46167]
[1778832895218,27.9,80712.35,22.6,0.4355,0.00024,23.46167]
[1778832895241,27.9,80712.35,22.6,0.4355,0.00024,23.46167]
[1778832898211,27.9,80721.47,22.6,0.43765,0.00024,23.48472]
[1778832900497,27.89,80725.56,22.6,0.4386,0.00024,23.49481]
[1778832901381,27.89,80726.44,22.6,0.4388,0.00024,23.49688]
[1778832902239,27.89,80726.44,22.6,0.4388,0.00024,23.49688]
[1778832902256,27.89,80726.44,22.6,0.4388,0.00024,23.49688]
[1778832907544,27.89,80724.73,22.6,0.43839,0.00024,23.49257]
[1778832910559,27.88,80722.68,22.6,0.4379,0.00024,23.48741]
[1778832911451,27.88,80718.68,22.6,0.43695,0.00024,23.47733]
[1778832913230,27.88,80716.15,22.6,0.43634,0.00024,23.47087]
[1778832915349,27.88,80714.07,22.6,0.43585,0.00024,23.46552]
[1778832918118,27.88,80706.18,22.6,0.43398,0.00024,23.44495]
[1778832920102,27.88,80706.1,22.6,0.43396,0.00024,23.44473]
[1778832924970,27.88,80705.39,22.6,0.43379,0.00024,23.44284]
[1778832925434,27.88,80705.39,22.6,0.43379,0.00024,23.44284]
[1778832925550,27.88,80696.72,22.6,0.43174,0.00024,23.41961]
[1778832926557,27.88,80685.13,22.6,0.42899,0.00024,23.3876]
[1778832927564,27.88,80684.81,22.6,0.42892,0.00024,23.38669]
[1778832932599,27.88,80684.52,22.6,0.42884,0.00024,23.38165]
[1778832936570,27.88,80683.5,22.6,0.42859,0.00024,23.37877]
[1778832935944,27.88,80676.41,22.6,0.42692,0.00024,23.35855]
[1778832941046,27.88,80675.82,22.6,0.42678,0.00024,23.35687]
[1778832947185,27.88,80673.91,22.6,0.42633,0.00024,23.35136]
[1778832949977,27.88,80674.17,22.6,0.42639,0.00024,23.35207]
[1778832950029,27.88,80674.17,22.6,0.42639,0.00024,23.35207]
[1778832950407,27.88,80674.17,22.6,0.42639,0.00024,23.35207]
[1778832950496,27.88,80674.19,22.6,0.42639,0.00024,23.3521]
[1778832952185,27.88,80674.68,22.6,0.42651,0.00024,23.35354]
[1778832954015,27.88,80675.77,22.6,0.42677,0.00024,23.35672]
[1778832954050,27.88,80675.77,22.6,0.42677,0.00024,23.35672]
[1778832954082,27.88,80675.77,22.6,0.42677,0.00024,23.35672]
[1778832959791,27.88,80675.85,22.6,0.4268,0.00024,23.35707]
[1778832962930,27.88,80673.14,22.6,0.42616,0.00024,23.34925]
[1778832968855,27.87,80670.64,22.6,0.42555,0.00024,23.34166]
[1778832970080,27.87,80670.64,22.6,0.42555,0.00024,23.34166]
[1778832970080,27.87,80670.64,22.6,0.42555,0.00024,23.34166]
[1778832970144,27.87,80670.64,22.6,0.42555,0.00024,23.34166]
[1778832971079,27.87,80670.02,22.6,0.4254,0.00024,23.33982]
[1778832972432,27.87,80667.53,22.6,0.42481,0.00024,23.3325]
[1778832972966,27.88,80666.01,22.6,0.42446,0.00024,23.32809]
[1778832973973,27.88,80665.94,22.6,0.42445,0.00024,23.32794]
[1778832974108,27.88,80665.94,22.6,0.42445,0.00024,23.32794]
[1778832974971,27.88,80665.98,22.6,0.42446,0.00024,23.32812]
[1778832976628,27.87,80666.64,22.6,0.4246,0.00024,23.32983]
[1778832977747,27.87,80666.03,22.6,0.42445,0.00024,23.32801]
[1778832978727,27.87,80666.18,22.6,0.42448,0.00024,23.32842]
[1778832979158,27.87,80666.18,22.6,0.42448,0.00024,23.32842]
[1778832979421,27.87,80666.18,22.6,0.42448,0.00024,23.32842]
[1778832981509,27.87,80662.93,22.6,0.42372,0.00024,23.31877]
[1778832981597,27.87,80662.93,22.6,0.42372,0.00024,23.31877]
[1778832981665,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981674,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981743,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981758,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981802,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981806,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981859,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981861,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832981976,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832982038,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832982239,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832982435,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832982524,27.87,80662.72,22.6,0.42367,0.00024,23.31814]
[1778832982598,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832982685,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832982832,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832982876,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832982881,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832982994,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832983055,27.87,80653.21,22.6,0.42142,0.00024,23.28917]
[1778832983717,27.87,80650.08,22.6,0.42068,0.00024,23.2795]
[1778832983720,27.87,80650.08,22.6,0.42068,0.00024,23.2795]
[1778832983725,27.87,80650.08,22.6,0.42068,0.00024,23.2795]
[1778832984776,27.87,80655.31,22.6,0.42191,0.00024,23.29557]
[1778832984803,27.87,80655.31,22.6,0.42191,0.00024,23.29557]
[1778832985777,27.87,80656.0,22.6,0.42207,0.00024,23.29763]
[1778832988909,27.87,80651.66,22.6,0.42104,0.00024,23.28426]
[1778832990774,27.86,80652.08,22.6,0.42113,0.00024,23.28551]
[1778832995326,27.86,80655.13,22.6,0.42183,0.00024,23.29057]
[1778832995704,27.86,80655.25,22.6,0.42186,0.00024,23.2909]
[1778832996253,27.86,80655.25,22.6,0.42186,0.00024,23.2909]
[1778832996439,27.86,80655.25,22.6,0.42186,0.00024,23.2909]
[1778832996519,27.86,80655.25,22.6,0.42186,0.00024,23.2909]
[1778832996540,27.86,80652.77,22.6,0.42126,0.00024,23.28316]
[1778832998192,27.85,80649.39,22.6,0.42045,0.00024,23.27253]
[1778832998196,27.85,80649.39,22.6,0.42045,0.00024,23.27253]
[1778832998247,27.85,80649.39,22.6,0.42045,0.00024,23.27253]
[1778832998319,27.85,80649.39,22.6,0.42045,0.00024,23.27253]
[1778832998443,27.85,80649.39,22.6,0.42045,0.00024,23.27253]
[1778832998543,27.82,80652.43,22.6,0.42107,0.00024,23.28077]
[1778832999243,27.82,80652.43,22.6,0.42107,0.00024,23.28077]
[1778832999298,27.82,80652.43,22.6,0.42107,0.00024,23.28077]
[1778832999406,27.82,80652.43,22.6,0.42107,0.00024,23.28077]
[1778832999522,27.82,80652.43,22.6,0.42107,0.00024,23.28077]
[1778833000314,27.82,80655.85,22.6,0.42187,0.00024,23.29119]
[1778833000413,27.82,80652.53,22.6,0.42108,0.00024,23.28098]
[1778833002334,27.79,80649.24,22.6,0.42021,0.00024,23.26957]
[1778833002345,27.79,80649.24,22.6,0.42021,0.00024,23.26957]
[1778833002472,27.79,80649.24,22.6,0.42021,0.00024,23.26957]
[1778833005771,27.67,80644.54,22.6,0.41873,0.00024,23.25035]
[1778833008060,27.62,80650.89,22.6,0.42007,0.00024,23.26844]
[1778833011872,27.52,80650.72,22.6,0.41971,0.00024,23.26401]
[1778833012787,27.49,80651.19,22.6,0.41974,0.00024,23.26458]
[1778833014509,27.49,80652.13,22.6,0.41996,0.00024,23.26746]
[1778833017819,27.42,80647.44,22.6,0.41862,0.00024,23.24985]
[1778833020475,27.38,80646.28,22.6,0.41822,0.00024,23.24458]
[1778833021509,27.35,80640.61,22.6,0.41674,0.00024,23.22463]
[1778833021704,27.35,80640.61,22.6,0.41674,0.00024,23.22463]
[1778833023516,27.32,80649.26,22.6,0.41872,0.00024,23.25156]
[1778833026691,27.29,80648.11,22.6,0.41837,0.00024,23.24701]
[1778833027267,27.29,80648.16,22.6,0.41838,0.00024,23.24711]
[1778833029879,27.29,80648.28,22.6,0.4184,0.00024,23.24744]
[1778833033743,27.29,80647.28,22.6,0.41816,0.00024,23.24411]
[1778833038565,27.29,80647.17,22.6,0.41812,0.00024,23.24367]
[1778833038645,27.29,80647.44,22.6,0.41819,0.00024,23.24453]
[1778833043103,27.28,80647.83,22.6,0.41826,0.00024,23.24558]
[1778833043121,27.28,80647.83,22.6,0.41826,0.00024,23.24558]
[1778833043921,27.28,80646.37,22.6,0.41791,0.00024,23.24077]
[1778833043987,27.28,80646.37,22.6,0.41791,0.00024,23.24077]
[1778833047175,27.25,80637.82,22.6,0.41575,0.00024,23.21142]
[1778833047800,27.24,80637.11,22.6,0.41554,0.00024,23.20853]
[1778833048609,27.24,80637.11,22.6,0.41554,0.00024,23.20853]
[1778833048911,27.23,80637.45,22.6,0.41558,0.00024,23.20916]
[1778833049247,27.23,80637.45,22.6,0.41558,0.00024,23.20916]
[1778833049257,27.23,80637.45,22.6,0.41558,0.00024,23.20916]
[1778833049261,27.23,80637.45,22.6,0.41558,0.00024,23.20916]
[1778833049610,27.23,80637.45,22.6,0.41558,0.00024,23.20916]
[1778833049641,27.23,80637.45,22.6,0.41558,0.00024,23.20916]
[1778833049637,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833049715,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833050139,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833050143,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833050478,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833050545,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833050590,27.21,80628.36,22.6,0.41336,0.00024,23.17792]
[1778833050645,27.22,80609.26,22.6,0.40877,0.00024,23.1111]
[1778833051639,27.22,80609.26,22.6,0.40877,0.00024,23.1111]
[1778833051572,27.22,80597.97,22.6,0.40605,0.00024,23.06596]
[1778833052079,27.22,80597.97,22.6,0.40605,0.00024,23.06596]
[1778833054599,27.22,80596.37,22.6,0.40568,0.00024,23.06015]
[1778833054715,27.22,80595.01,22.6,0.40535,0.00024,23.05516]
[1778833056473,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833056844,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833056890,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833056933,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833056960,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833057191,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833057574,27.22,80580.86,22.6,0.40197,0.00024,23.00208]
[1778833057657,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833057927,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833058132,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833058172,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833058177,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833058186,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833058203,27.22,80569.57,22.6,0.39927,0.00024,22.95839]
[1778833058486,27.21,80563.47,22.6,0.3978,0.00024,22.93414]
[1778833059014,27.21,80563.47,22.6,0.3978,0.00024,22.93414]
[1778833059624,27.21,80563.47,22.6,0.3978,0.00024,22.93414]
[1778833060891,27.22,80565.77,22.6,0.39835,0.00024,22.94335]
[1778833061002,27.22,80565.77,22.6,0.39835,0.00024,22.94335]
[1778833061392,27.22,80565.77,22.6,0.39835,0.00024,22.94335]
[1778833061398,27.22,80565.77,22.6,0.39835,0.00024,22.94335]
[1778833064340,27.23,80562.76,22.6,0.39767,0.00024,22.93204]
[1778833064504,27.23,80562.76,22.6,0.39767,0.00024,22.93204]
[1778833064705,27.23,80562.76,22.6,0.39767,0.00024,22.93204]
[1778833065357,27.23,80561.92,22.6,0.39747,0.00024,22.92875]
[1778833065626,27.23,80561.92,22.6,0.39747,0.00024,22.92875]
[1778833067251,27.23,80558.26,22.6,0.39661,0.00024,22.91425]
[1778833071376,27.23,80557.18,22.6,0.39638,0.00024,22.91038]
[1778833073168,27.24,80563.6,22.6,0.39791,0.00024,22.93597]
[1778833073174,27.24,80563.6,22.6,0.39791,0.00024,22.93597]
[1778833073188,27.24,80563.6,22.6,0.39791,0.00024,22.93597]
[1778833073451,27.24,80563.6,22.6,0.39791,0.00024,22.93597]
[1778833073738,27.24,80565.09,22.6,0.39827,0.00024,22.94189]
[1778833075276,27.24,80565.6,22.6,0.39839,0.00024,22.94395]
[1778833076300,27.24,80568.6,22.6,0.39911,0.00024,22.95577]
[1778833077622,27.24,80584.57,22.6,0.40292,0.00024,23.01709]
[1778833078212,27.24,80584.57,22.6,0.40292,0.00024,23.01709]
[1778833080793,27.24,80587.25,22.6,0.40356,0.00024,23.02721]
[1778833080908,27.24,80587.25,22.6,0.40356,0.00024,23.02721]
[1778833081650,27.24,80591.02,22.6,0.40447,0.00024,23.04133]
[1778833082073,27.24,80591.02,22.6,0.40447,0.00024,23.04133]
[1778833082138,27.24,80591.02,22.6,0.40447,0.00024,23.04133]
[1778833082243,27.24,80591.02,22.6,0.40447,0.00024,23.04133]
[1778833082254,27.24,80591.02,22.6,0.40447,0.00024,23.04133]
[1778833082657,27.24,80606.67,22.6,0.40822,0.00024,23.09865]
[1778833083601,27.24,80606.67,22.6,0.40822,0.00024,23.09865]
[1778833083677,27.24,80606.67,22.6,0.40822,0.00024,23.09865]
[1778833083664,27.23,80618.87,22.6,0.41112,0.00024,23.14156]
[1778833085678,27.23,80619.09,22.6,0.41117,0.00024,23.14236]
[1778833086024,27.23,80619.09,22.6,0.41117,0.00024,23.14236]
[1778833086066,27.23,80619.09,22.6,0.41117,0.00024,23.14236]
[1778833091279,27.24,80619.97,22.6,0.4114,0.00024,23.14562]
[1778833091599,27.24,80619.97,22.6,0.4114,0.00024,23.14562]
[1778833092241,27.24,80623.87,22.6,0.41234,0.00024,23.15919]
[1778833096179,27.24,80622.52,22.6,0.41202,0.00024,23.15459]
[1778833096269,27.24,80620.68,22.6,0.41158,0.00024,23.14825]
[1778833101587,27.24,80617.21,22.6,0.41075,0.00024,23.13618]
[1778833102370,27.24,80614.06,22.6,0.41,0.00024,23.1251]
[1778833104539,27.24,80607.51,22.6,0.40842,0.00024,23.10176]
[1778833108598,27.24,80603.96,22.6,0.40757,0.00024,23.08896]
[1778833108699,27.24,80603.4,22.6,0.40744,0.00024,23.08694]
[1778833109430,27.24,80603.4,22.6,0.40744,0.00024,23.08694]
[1778833109509,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833110191,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833110277,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833110283,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833110316,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833110495,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833110710,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833111228,27.24,80603.17,22.6,0.40739,0.00024,23.0862]
[1778833111290,27.24,80591.72,22.6,0.40464,0.00024,23.03993]
[1778833111871,27.24,80585.47,22.6,0.40314,0.00024,23.01654]
[1778833113704,27.24,80585.47,22.6,0.40314,0.00024,23.01654]
[1778833118517,27.24,80584.86,22.6,0.40299,0.00024,23.01418]
[1778833119720,27.24,80584.66,22.6,0.40294,0.00024,23.0134]
[1778833121799,27.24,80582.35,22.6,0.40239,0.00024,23.00459]
[1778833122002,27.24,80582.35,22.6,0.40239,0.00024,23.00459]
[1778833122792,27.24,80579.97,22.6,0.40182,0.00024,22.9955]
[1778833122866,27.24,80579.97,22.6,0.40182,0.00024,22.9955]
[1778833122920,27.24,80579.97,22.6,0.40182,0.00024,22.9955]
[1778833123394,27.24,80579.97,22.6,0.40182,0.00024,22.9955]
[1778833123453,27.24,80578.13,22.6,0.40137,0.00024,22.98844]
[1778833124778,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833124944,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833125287,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833125347,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833125464,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833125531,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833125574,27.24,80587.74,22.6,0.40367,0.00024,23.02494]
[1778833126407,27.24,80606.36,22.6,0.40814,0.00024,23.09345]
[1778833127351,27.24,80606.36,22.6,0.40814,0.00024,23.09345]
[1778833127440,27.24,80618.99,22.6,0.41117,0.00024,23.13825]
[1778833129556,27.24,80619.4,22.6,0.41127,0.00024,23.13966]
[1778833129570,27.24,80619.99,22.6,0.41141,0.00024,23.14171]
[1778833130154,27.24,80619.99,22.6,0.41141,0.00024,23.14171]
[1778833130203,27.24,80619.99,22.6,0.41141,0.00024,23.14171]
[1778833130554,27.24,80619.99,22.6,0.41141,0.00024,23.14171]
[1778833130638,27.24,80625.72,22.6,0.41278,0.00024,23.16154]
[1778833133322,27.24,80627.24,22.6,0.41315,0.00024,23.16682]
[1778833135233,27.24,80628.38,22.6,0.41343,0.00024,23.17073]
[1778833136310,27.24,80631.11,22.6,0.41409,0.00024,23.18004]
[1778833137860,27.25,80635.59,22.6,0.41517,0.00024,23.19523]
[1778833144101,27.25,80639.03,22.6,0.41602,0.00024,23.20696]
[1778833145436,27.25,80639.03,22.6,0.41602,0.00024,23.20696]
[1778833146115,27.25,80646.09,22.6,0.41772,0.00024,23.23027]
[1778833151150,27.25,80645.47,22.6,0.41758,0.00024,23.22833]
[1778833155559,27.26,80645.67,22.6,0.41763,0.00024,23.22905]
[1778833155680,27.26,80645.67,22.6,0.41763,0.00024,23.22905]
[1778833155789,27.26,80645.67,22.6,0.41763,0.00024,23.22905]
[1778833155764,27.26,80644.97,22.6,0.41746,0.00024,23.22678]
[1778833156644,27.26,80634.71,22.6,0.415,0.00024,23.19278]
[1778833157648,27.26,80634.71,22.6,0.415,0.00024,23.19278]
[1778833157660,27.26,80625.95,22.6,0.41289,0.00024,23.163]
[1778833161220,27.25,80631.84,22.6,0.4143,0.00024,23.18295]
[1778833165615,27.25,80632.44,22.6,0.41444,0.00024,23.18494]
[1778833165627,27.25,80632.44,22.6,0.41444,0.00024,23.18494]
[1778833167418,27.25,80626.29,22.6,0.41296,0.00024,23.16404]
[1778833171330,27.25,80624.18,22.6,0.41246,0.00024,23.1568]
[1778833171338,27.25,80624.18,22.6,0.41246,0.00024,23.1568]
[1778833171420,27.25,80624.18,22.6,0.41246,0.00024,23.1568]
[1778833173306,27.25,80618.03,22.6,0.41096,0.00024,23.13118]
[1778833176007,27.25,80618.92,22.6,0.41118,0.00024,23.13427]
[1778833176280,27.25,80618.92,22.6,0.41118,0.00024,23.13427]
[1778833180428,27.25,80613.22,22.6,0.4098,0.00024,23.1142]
[1778833180735,27.25,80613.22,22.6,0.4098,0.00024,23.1142]
[1778833180877,27.25,80613.22,22.6,0.4098,0.00024,23.11419]
[1778833184529,27.25,80617.05,22.6,0.41072,0.00024,23.12766]
[1778833186513,27.25,80616.52,22.6,0.41059,0.00024,23.12578]
[1778833188510,27.25,80615.58,22.6,0.41037,0.00024,23.12246]
[1778833188525,27.25,80615.58,22.6,0.41037,0.00024,23.12246]
[1778833191311,27.25,80614.76,22.6,0.41017,0.00024,23.11954]
[1778833192125,27.25,80614.92,22.6,0.4102,0.00024,23.12009]
[1778833197252,27.25,80615.73,22.6,0.41039,0.00024,23.12289]
[1778833200486,27.25,80616.15,22.6,0.41049,0.00024,23.12434]
[1778833200765,27.25,80616.15,22.6,0.41049,0.00024,23.12434]
[1778833201194,27.25,80614.82,22.6,0.41017,0.00024,23.11965]
[1778833201617,27.25,80609.49,22.6,0.40889,0.00024,23.10073]
[1778833202028,27.25,80609.49,22.6,0.40889,0.00024,23.10073]
[1778833203308,27.25,80603.95,22.6,0.40757,0.00024,23.08079]
[1778833203394,27.25,80603.95,22.6,0.40757,0.00024,23.08079]
[1778833203517,27.25,80601.89,22.6,0.40708,0.00024,23.07337]
[1778833208553,27.25,80602.16,22.6,0.40714,0.00024,23.07438]
[1778833212022,27.25,80601.68,22.6,0.40703,0.00024,23.07265]
[1778833215034,27.25,80602.59,22.6,0.40725,0.00024,23.07597]
[1778833215053,27.25,80602.59,22.6,0.40725,0.00024,23.07597]
[1778833220636,27.25,80605.54,22.6,0.40795,0.00024,23.08662]
[1778833222390,27.25,80606.89,22.6,0.40828,0.00024,23.09147]
[1778833222777,27.25,80606.89,22.6,0.40828,0.00024,23.09147]
[1778833224664,27.25,80614.65,22.6,0.41014,0.00024,23.11913]
[1778833228657,27.25,80613.9,22.6,0.40997,0.00024,23.1166]
[1778833228692,27.25,80613.8,22.6,0.40995,0.00024,23.11628]
[1778833229400,27.25,80613.8,22.6,0.40995,0.00024,23.11628]
[1778833229699,27.25,80618.94,22.6,0.41118,0.00024,23.1344]
[1778833234542,27.25,80617.73,22.6,0.41088,0.00024,23.12589]
[1778833239769,27.26,80617.63,22.6,0.41086,0.00024,23.12558]
[1778833244804,27.26,80619.45,22.6,0.41129,0.00024,23.13197]
[1778833249530,27.26,80624.42,22.6,0.41249,0.00024,23.14923]
[1778833249731,27.26,80624.42,22.6,0.41249,0.00024,23.14923]
[1778833251143,27.26,80628.65,22.6,0.4135,0.00024,23.16368]
[1778833255181,27.25,80630.33,22.6,0.4139,0.00024,23.16929]
[1778833256652,27.25,80631.47,22.6,0.41417,0.00024,23.17309]
[1778833256749,27.25,80631.47,22.6,0.41417,0.00024,23.17309]
[1778833256894,27.25,80636.44,22.6,0.41536,0.00024,23.18979]
[1778833256926,27.25,80636.44,22.6,0.41536,0.00024,23.18979]
[1778833258302,27.25,80641.06,22.6,0.41647,0.00024,23.2052]
[1778833258360,27.25,80641.06,22.6,0.41647,0.00024,23.2052]
[1778833260394,27.25,80642.89,22.6,0.41692,0.00024,23.21127]
[1778833260483,27.25,80642.88,22.6,0.41692,0.00024,23.21128]
[1778833261712,27.25,80642.88,22.6,0.41692,0.00024,23.21128]
[1778833262947,27.25,80632.96,22.6,0.41453,0.00024,23.17816]
[1778833264834,27.25,80632.96,22.6,0.41453,0.00024,23.17816]
[1778833264864,27.25,80632.96,22.6,0.41453,0.00024,23.17816]
[1778833265814,27.25,80630.49,22.6,0.41393,0.00024,23.16972]
[1778833265857,27.25,80630.49,22.6,0.41393,0.00024,23.16972]
[1778833265852,27.25,80624.6,22.6,0.41251,0.00024,23.14954]
[1778833266722,27.25,80624.6,22.6,0.41251,0.00024,23.14954]
[1778833266722,27.25,80624.6,22.6,0.41251,0.00024,23.14954]
[1778833266779,27.25,80612.79,22.6,0.40968,0.00024,23.10827]
[1778833272887,27.25,80613.64,22.6,0.40988,0.00024,23.11127]
[1778833275724,27.25,80613.52,22.6,0.40985,0.00024,23.11082]
[1778833277245,27.25,80614.74,22.6,0.41014,0.00024,23.11512]
[1778833283090,27.25,80615.91,22.6,0.41041,0.00024,23.11917]
[1778833286602,27.25,80615.79,22.6,0.41038,0.00024,23.11873]
[1778833287187,27.25,80615.84,22.6,0.4104,0.00024,23.11889]
[1778833289001,27.25,80614.23,22.6,0.41001,0.00024,23.11319]
[1778833291714,27.25,80614.71,22.6,0.41012,0.00024,23.11487]
[1778833293160,27.25,80605.55,22.6,0.40791,0.00024,23.0779]
[1778833297849,27.25,80607.25,22.6,0.40831,0.00024,23.08404]
[1778833299812,27.25,80609.61,22.6,0.40888,0.00024,23.09249]
[1778833305245,27.24,80612.13,22.6,0.40947,0.00024,23.10131]
[1778833307498,27.24,80610.67,22.6,0.40912,0.00024,23.0961]
[1778833308266,27.24,80624.09,22.6,0.41234,0.00024,23.14317]
[1778833310280,27.24,80629.82,22.6,0.41372,0.00024,23.16276]
[1778833311993,27.24,80631.35,22.6,0.41408,0.00024,23.16792]
[1778833314245,27.24,80631.05,22.6,0.41401,0.00024,23.16684]
[1778833317943,27.24,80630.47,22.6,0.41386,0.00024,23.16477]
[1778833320052,27.23,80622.89,22.6,0.41203,0.00024,23.13867]
[1778833325024,27.23,80626.57,22.6,0.41291,0.00024,23.15128]
[1778833325566,27.23,80626.57,22.6,0.41291,0.00024,23.15128]
[1778833332434,27.23,80635.08,22.6,0.41494,0.00024,23.17995]
[1778833333047,27.23,80635.08,22.6,0.41494,0.00024,23.17995]
[1778833333718,27.23,80635.08,22.6,0.41494,0.00024,23.17995]
[1778833333721,27.23,80635.08,22.6,0.41494,0.00024,23.17995]
[1778833334879,27.23,80634.09,22.6,0.4147,0.00024,23.17658]
[1778833334947,27.23,80626.11,22.6,0.41277,0.00024,23.14937]
[1778833340492,27.21,80622.95,22.6,0.41198,0.00024,23.13799]
[1778833344519,27.21,80629.05,22.6,0.41344,0.00024,23.15892]
[1778833348438,27.21,80629.83,22.6,0.41362,0.00024,23.16151]
[1778833348456,27.21,80629.83,22.6,0.41362,0.00024,23.16151]
[1778833348488,27.21,80629.83,22.6,0.41362,0.00024,23.16151]
[1778833348514,27.21,80629.83,22.6,0.41362,0.00024,23.16151]
[1778833348795,27.21,80629.83,22.6,0.41362,0.00024,23.16151]
[1778833348815,27.21,80629.83,22.6,0.41362,0.00024,23.16151]
[1778833348840,27.21,80627.84,22.6,0.41314,0.00024,23.15468]
[1778833349786,27.21,80627.84,22.6,0.41314,0.00024,23.15468]
[1778833349847,27.21,80611.71,22.6,0.40926,0.00024,23.09822]
[1778833354590,27.19,80604.75,22.6,0.40749,0.00024,23.06786]
[1778833358093,27.19,80606.04,22.6,0.40779,0.00024,23.07242]
[1778833358194,27.19,80606.04,22.6,0.40779,0.00024,23.07242]
[1778833358618,27.19,80608.11,22.6,0.40829,0.00024,23.07986]
[1778833363653,27.19,80608.19,22.6,0.40832,0.00024,23.08035]
[1778833365667,27.19,80615.8,22.6,0.41016,0.00024,23.10758]
[1778833371709,27.19,80621.64,22.6,0.41156,0.00024,23.12802]
[1778833376075,27.19,80626.2,22.6,0.41265,0.00024,23.14376]
[1778833380552,27.19,80630.74,22.6,0.41374,0.00024,23.15924]
[1778833380642,27.19,80630.74,22.6,0.41374,0.00024,23.15924]
[1778833380996,27.19,80630.74,22.6,0.41374,0.00024,23.15924]
[1778833380998,27.19,80627.9,22.6,0.41305,0.00024,23.14949]
[1778833381046,27.19,80627.9,22.6,0.41305,0.00024,23.14949]
[1778833381594,27.19,80627.9,22.6,0.41305,0.00024,23.14949]
[1778833381780,27.19,80622.04,22.6,0.41164,0.00024,23.1292]
[1778833386831,27.18,80617.84,22.6,0.41062,0.00024,23.11446]
[1778833387127,27.18,80617.84,22.6,0.41062,0.00024,23.11446]
[1778833387196,27.18,80617.84,22.6,0.41062,0.00024,23.11446]
[1778833387837,27.18,80615.13,22.6,0.40997,0.00024,23.10488]
[1778833392872,27.18,80619.42,22.6,0.41097,0.00024,23.11959]
[1778833397907,27.17,80618.81,22.6,0.4108,0.00024,23.11706]
[1778833400676,27.16,80617.85,22.6,0.41056,0.00024,23.11353]
[1778833400734,27.16,80617.85,22.6,0.41056,0.00024,23.11353]
[1778833400795,27.16,80617.85,22.6,0.41056,0.00024,23.11353]
[1778833400928,27.16,80615.17,22.6,0.4099,0.00024,23.10397]
[1778833401494,27.16,80615.17,22.6,0.4099,0.00024,23.10397]
[1778833401935,27.16,80613.1,22.6,0.40941,0.00024,23.09661]
[1778833406970,27.15,80614.8,22.6,0.40978,0.00024,23.10223]
[1778833407827,27.15,80614.8,22.6,0.40978,0.00024,23.10223]
[1778833407907,27.15,80614.8,22.6,0.40978,0.00024,23.10223]
[1778833407977,27.15,80620.16,22.6,0.41107,0.00024,23.12107]
[1778833408602,27.15,80620.16,22.6,0.41107,0.00024,23.12107]
[1778833410782,27.15,80628.38,22.6,0.41305,0.00024,23.14961]
[1778833410796,27.15,80628.38,22.6,0.41305,0.00024,23.14961]
[1778833412291,27.15,80626.25,22.6,0.41252,0.00024,23.13796]
[1778833418047,27.15,80628.63,22.6,0.41308,0.00024,23.14605]
[1778833423082,27.15,80627.38,22.6,0.41277,0.00024,23.14165]
[1778833424157,27.15,80627.38,22.6,0.41277,0.00024,23.14165]
[1778833425097,27.15,80637.95,22.6,0.41532,0.00024,23.1776]
[1778833429563,27.14,80642.08,22.6,0.41632,0.00024,23.19133]
[1778833429565,27.14,80642.08,22.6,0.41632,0.00024,23.19133]
[1778833431737,27.14,80642.14,22.6,0.41632,0.00024,23.19143]
[1778833432981,27.14,80642.14,22.6,0.41632,0.00024,23.19139]
[1778833434631,27.14,80636.12,22.6,0.41486,0.00024,23.17115]
[1778833436447,27.14,80639.87,22.6,0.41576,0.00024,23.1837]
[1778833436748,27.14,80639.87,22.6,0.41576,0.00024,23.1837]
[1778833438188,27.14,80629.61,22.6,0.41328,0.00024,23.14884]
[1778833442999,27.13,80629.29,22.6,0.41319,0.00024,23.1477]
[1778833443406,27.13,80630.04,22.6,0.41337,0.00024,23.15026]
[1778833447092,27.13,80633.04,22.6,0.41409,0.00024,23.16045]
[1778833452287,27.13,80633.95,22.6,0.4143,0.00024,23.16341]
[1778833458372,27.13,80633.78,22.6,0.41426,0.00024,23.16277]
[1778833459650,27.13,80633.78,22.6,0.41426,0.00024,23.16274]
[1778833459662,27.13,80633.78,22.6,0.41426,0.00024,23.16274]
[1778833462877,27.13,80633.16,22.6,0.4141,0.00024,23.16058]
[1778833463058,27.13,80633.16,22.6,0.4141,0.00024,23.16058]
[1778833464371,27.13,80639.59,22.6,0.41565,0.00024,23.18226]
[1778833469409,27.12,80639.69,22.6,0.41567,0.00024,23.18249]
[1778833474445,27.12,80640.72,22.6,0.4159,0.00024,23.18158]
[1778833479480,27.12,80640.83,22.6,0.41592,0.00024,23.18186]
[1778833483017,27.12,80640.81,22.6,0.41591,0.00024,23.18178]
[1778833483434,27.12,80641.2,22.6,0.416,0.00024,23.18305]
[1778833488736,27.12,80639.49,22.6,0.41558,0.00024,23.17724]
[1778833488765,27.12,80639.49,22.6,0.41558,0.00024,23.17724]
[1778833488811,27.12,80639.49,22.6,0.41558,0.00024,23.17724]
[1778833488908,27.12,80639.49,22.6,0.41558,0.00024,23.17724]
[1778833489088,27.12,80639.49,22.6,0.41558,0.00024,23.17724]
[1778833489101,27.12,80639.49,22.6,0.41558,0.00024,23.17724]
[1778833489512,27.12,80639.3,22.6,0.41553,0.00024,23.17659]
[1778833489889,27.12,80622.52,22.6,0.41148,0.00024,23.11908]
[1778833491004,27.12,80616.46,22.6,0.41001,0.00024,23.09774]
[1778833491194,27.12,80616.46,22.6,0.41001,0.00024,23.09774]
[1778833491782,27.12,80616.46,22.6,0.41001,0.00024,23.09774]
[1778833491795,27.12,80616.46,22.6,0.41001,0.00024,23.09774]
[1778833494149,27.12,80615.8,22.6,0.40986,0.00024,23.09544]
[1778833501142,27.12,80613.65,22.6,0.40935,0.00024,23.08794]
[1778833501144,27.12,80613.65,22.6,0.40935,0.00024,23.08794]
[1778833503129,27.12,80618.85,22.6,0.41061,0.00024,23.10643]
[1778833504153,27.12,80624.05,22.6,0.41186,0.00024,23.12467]
[1778833504394,27.12,80621.59,22.6,0.41127,0.00024,23.11608]
[1778833505093,27.12,80621.59,22.6,0.41127,0.00024,23.11608]
[1778833505194,27.12,80616.73,22.6,0.4101,0.00024,23.09896]
[1778833510698,27.12,80621.38,22.6,0.41122,0.00024,23.11531]
[1778833515733,27.12,80624.77,22.6,0.41204,0.00024,23.12716]
[1778833520768,27.12,80624.54,22.6,0.41198,0.00024,23.12634]
[1778833521770,27.12,80624.54,22.6,0.41198,0.00024,23.12634]
[1778833526511,27.12,80628.77,22.6,0.413,0.00024,23.14095]
[1778833531845,27.12,80636.36,22.6,0.41481,0.00024,23.16249]
[1778833532195,27.12,80636.36,22.6,0.41481,0.00024,23.16249]
[1778833533453,27.12,80636.51,22.6,0.41485,0.00024,23.16298]
[1778833538611,27.11,80638.71,22.6,0.41537,0.00024,23.17029]
[1778833543929,27.11,80640.61,22.6,0.41581,0.00024,23.17644]
[1778833547968,27.11,80642.85,22.6,0.41635,0.00024,23.18381]
[1778833549971,27.1,80635.17,22.6,0.41448,0.00024,23.15793]
[1778833555010,27.1,80635.36,22.6,0.41452,0.00024,23.15847]
[1778833560041,27.1,80641.42,22.6,0.41598,0.00024,23.1788]
[1778833565076,27.1,80637.41,22.6,0.415,0.00024,23.16518]
[1778833570128,27.1,80629.31,22.6,0.41303,0.00024,23.13751]
[1778833570824,27.1,80629.31,22.6,0.41303,0.00024,23.13751]
[1778833570994,27.1,80629.31,22.6,0.41303,0.00024,23.13751]
[1778833571132,27.1,80625.94,22.6,0.41222,0.00024,23.12585]
[1778833571677,27.1,80625.94,22.6,0.41222,0.00024,23.12585]
[1778833572156,27.1,80625.94,22.6,0.41222,0.00024,23.12585]
[1778833573351,27.09,80619.95,22.6,0.41076,0.00024,23.10469]
[1778833573594,27.09,80619.95,22.6,0.41076,0.00024,23.10469]
[1778833574148,27.09,80621.32,22.6,0.41108,0.00024,23.10945]
[1778833576295,27.09,80625.48,22.6,0.41209,0.00024,23.12402]
[1778833576996,27.09,80625.48,22.6,0.41209,0.00024,23.12402]
[1778833577194,27.09,80625.48,22.6,0.41209,0.00024,23.12402]
[1778833577200,27.09,80624.56,22.6,0.41187,0.00024,23.12082]
[1778833579859,27.09,80623.39,22.6,0.41157,0.00024,23.11659]
[1778833581986,27.08,80624.05,22.6,0.41172,0.00024,23.11875]
[1778833585281,27.08,80624.04,22.6,0.4117,0.00024,23.11842]
[1778833585408,27.08,80624.04,22.6,0.4117,0.00024,23.11842]
[1778833586232,27.08,80628.12,22.6,0.41268,0.00024,23.13253]
[1778833589253,27.08,80620.2,22.6,0.41076,0.00024,23.10487]
[1778833592905,27.08,80620.1,22.6,0.41073,0.00024,23.10027]
[1778833593044,27.08,80620.1,22.6,0.41073,0.00024,23.10027]
[1778833593094,27.08,80620.1,22.6,0.41073,0.00024,23.10027]
[1778833593121,27.08,80619.22,22.6,0.41052,0.00024,23.0972]
[1778833593257,27.08,80619.22,22.6,0.41052,0.00024,23.0972]
[1778833593704,27.08,80619.22,22.6,0.41052,0.00024,23.0972]
[1778833595422,27.08,80610.05,22.6,0.40829,0.00024,23.06435]
[1778833597590,27.07,80609.0,22.6,0.40803,0.00024,23.06044]
[1778833597624,27.07,80609.0,22.6,0.40803,0.00024,23.06044]
[1778833597748,27.07,80609.0,22.6,0.40803,0.00024,23.06044]
[1778833598014,27.07,80609.0,22.6,0.40803,0.00024,23.06044]
[1778833598020,27.07,80609.0,22.6,0.40803,0.00024,23.06044]
[1778833599607,27.07,80603.27,22.6,0.40664,0.00024,23.03944]
[1778833601048,27.07,80599.49,22.6,0.40573,0.00024,23.02546]
[1778833602571,27.07,80600.16,22.6,0.40589,0.00024,23.0279]
[1778833602657,27.07,80600.16,22.6,0.40589,0.00024,23.0279]
[1778833605668,27.07,80599.98,22.6,0.40583,0.00024,23.02712]
[1778833607950,27.07,80601.15,22.6,0.40611,0.00024,23.03138]
[1778833608584,27.07,80601.37,22.6,0.40616,0.00024,23.03213]
[1778833608817,27.07,80601.37,22.6,0.40616,0.00024,23.03213]
[1778833612726,27.06,80598.74,22.6,0.40552,0.00024,23.0223]
[1778833618459,27.06,80599.1,22.6,0.40559,0.00024,23.02339]
[1778833622180,27.06,80599.0,22.6,0.40556,0.00024,23.02292]
[1778833623552,27.06,80594.4,22.6,0.40445,0.00024,23.00573]
[1778833624374,27.06,80592.65,22.6,0.40402,0.00024,22.99909]
[1778833625713,27.05,80592.78,22.6,0.40405,0.00024,22.99953]
[1778833628204,27.05,80593.63,22.6,0.40424,0.00024,23.00263]
[1778833629368,27.05,80595.34,22.6,0.40465,0.00024,23.00896]
[1778833629374,27.05,80595.34,22.6,0.40465,0.00024,23.00896]
[1778833633383,27.05,80602.27,22.6,0.40632,0.00024,23.0346]
[1778833633386,27.05,80602.27,22.6,0.40632,0.00024,23.0346]
[1778833633404,27.05,80602.27,22.6,0.40632,0.00024,23.0346]
[1778833634408,27.05,80600.61,22.6,0.40592,0.00024,23.02845]
[1778833635386,27.05,80599.17,22.6,0.40557,0.00024,23.02316]
[1778833638187,27.05,80600.08,22.6,0.4058,0.00024,23.02662]
[1778833638189,27.05,80600.08,22.6,0.4058,0.00024,23.02662]
[1778833638370,27.05,80600.26,22.6,0.40584,0.00024,23.02733]
[1778833643634,27.06,80602.58,22.6,0.40642,0.00024,23.03614]
[1778833648669,27.06,80601.82,22.6,0.40625,0.00024,23.03357]
[1778833653704,27.07,80602.64,22.6,0.40645,0.00024,23.03253]
[1778833658739,27.07,80602.2,22.6,0.40636,0.00024,23.03114]
[1778833663558,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833663572,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833663837,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833664106,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833664134,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833664225,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833664234,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833664283,27.07,80603.27,22.6,0.40662,0.00024,23.03517]
[1778833664254,27.08,80596.66,22.6,0.40504,0.00024,23.01086]
[1778833664427,27.08,80596.66,22.6,0.40504,0.00024,23.01086]
[1778833664603,27.08,80596.66,22.6,0.40504,0.00024,23.01086]
[1778833664657,27.08,80596.66,22.6,0.40504,0.00024,23.01086]
[1778833664842,27.08,80596.66,22.6,0.40504,0.00024,23.01086]
[1778833664935,27.08,80583.03,22.6,0.40176,0.00024,22.95934]
[1778833666097,27.08,80583.03,22.6,0.40176,0.00024,22.95934]
[1778833670116,27.07,80583.51,22.6,0.40186,0.00024,22.96103]
[1778833670658,27.07,80582.53,22.6,0.40163,0.00024,22.95723]
[1778833674513,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833674689,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833674807,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833674867,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833674898,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833674925,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833675180,27.07,80578.68,22.6,0.4007,0.00024,22.94232]
[1778833675859,27.07,80568.59,22.6,0.39827,0.00024,22.90277]
[1778833677636,27.07,80568.52,22.6,0.39825,0.00024,22.9025]
[1778833678295,27.07,80568.52,22.6,0.39825,0.00024,22.9025]
[1778833678321,27.07,80568.52,22.6,0.39825,0.00024,22.9025]
[1778833678341,27.07,80568.52,22.6,0.39825,0.00024,22.9025]
[1778833678880,27.07,80564.02,22.6,0.39717,0.00024,22.8845]
[1778833680618,27.07,80559.71,22.6,0.39613,0.00024,22.86711]
[1778833680744,27.07,80559.71,22.6,0.39613,0.00024,22.86711]
[1778833681594,27.07,80554.55,22.6,0.39488,0.00024,22.84611]
[1778833682105,27.07,80549.5,22.6,0.39367,0.00024,22.82535]
[1778833682737,27.07,80549.5,22.6,0.39367,0.00024,22.82535]
[1778833683859,27.06,80553.07,22.6,0.39452,0.00024,22.83991]
[1778833684371,27.06,80551.33,22.6,0.3941,0.00024,22.83269]
[1778833684776,27.06,80551.33,22.6,0.3941,0.00024,22.83269]
[1778833684837,27.06,80551.33,22.6,0.3941,0.00024,22.83269]
[1778833684936,27.06,80551.33,22.6,0.3941,0.00024,22.83269]
[1778833685202,27.06,80551.33,22.6,0.3941,0.00024,22.83269]
[1778833685286,27.06,80551.33,22.6,0.3941,0.00024,22.83269]
[1778833685415,27.06,80548.1,22.6,0.39332,0.00024,22.81931]
[1778833685910,27.06,80548.1,22.6,0.39332,0.00024,22.81931]
[1778833686262,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833686779,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833686857,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833687111,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833687180,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833687218,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833687261,27.06,80523.31,22.6,0.38739,0.00024,22.71434]
[1778833687333,27.06,80523.55,22.6,0.38744,0.00024,22.71532]
[1778833687394,27.06,80523.55,22.6,0.38744,0.00024,22.71532]
[1778833687596,27.06,80523.55,22.6,0.38744,0.00024,22.71532]
[1778833687994,27.06,80523.55,22.6,0.38744,0.00024,22.71532]
[1778833688168,27.06,80524.08,22.6,0.38757,0.00024,22.71759]
[1778833688876,27.06,80524.08,22.6,0.38757,0.00024,22.71759]
[1778833689209,27.06,80524.08,22.6,0.38757,0.00024,22.71759]
[1778833691930,27.06,80524.47,22.6,0.38766,0.00024,22.71927]
[1778833697166,27.06,80521.82,22.6,0.38702,0.00024,22.70772]
[1778833700257,27.06,80522.02,22.6,0.38707,0.00024,22.70856]
[1778833701532,27.06,80515.78,22.6,0.38558,0.00024,22.6813]
[1778833703388,27.06,80515.53,22.6,0.38552,0.00024,22.68023]
[1778833703495,27.06,80515.53,22.6,0.38552,0.00024,22.68023]
[1778833704061,27.06,80515.52,22.6,0.38552,0.00024,22.68019]
[1778833704822,27.06,80515.52,22.6,0.38552,0.00024,22.68019]
[1778833705666,27.06,80515.14,22.6,0.38543,0.00024,22.67849]
[1778833710668,27.06,80521.45,22.6,0.38692,0.00024,22.7059]
[1778833712565,27.05,80523.01,22.6,0.38727,0.00024,22.70825]
[1778833715211,27.05,80530.19,22.6,0.38898,0.00024,22.73908]
[1778833715393,27.04,80530.22,22.6,0.38895,0.00024,22.73858]
[1778833716607,27.04,80530.07,22.6,0.38887,0.00024,22.73731]
[1778833719088,27.02,80531.26,22.6,0.38908,0.00024,22.74116]
[1778833719597,27.01,80532.0,22.6,0.38922,0.00024,22.7437]
[1778833719676,27.01,80532.0,22.6,0.38922,0.00024,22.7437]
[1778833719823,27.01,80532.0,22.6,0.38922,0.00024,22.7437]
[1778833725209,27.0,80536.07,22.6,0.39017,0.00024,22.76062]
[1778833726215,27.0,80536.07,22.6,0.39017,0.00024,22.76062]
[1778833726216,27.0,80536.07,22.6,0.39017,0.00024,22.76062]
[1778833728348,27.0,80542.04,22.6,0.39159,0.00024,22.78558]
[1778833729142,27.0,80542.04,22.6,0.39159,0.00024,22.78558]
[1778833729294,27.0,80542.04,22.6,0.39159,0.00024,22.78558]
[1778833729239,27.0,80542.01,22.6,0.39158,0.00024,22.78537]
[1778833730740,27.0,80540.25,22.6,0.39115,0.00024,22.7779]
[1778833731622,27.0,80537.97,22.6,0.3906,0.00024,22.76822]
[1778833732260,27.0,80547.85,22.6,0.39297,0.00024,22.80958]
[1778833737295,26.99,80551.24,22.6,0.39376,0.00024,22.82321]
[1778833740316,26.99,80557.94,22.6,0.39535,0.00024,22.85043]
[1778833745352,26.98,80553.38,22.6,0.39423,0.00024,22.83135]
[1778833747948,26.98,80552.51,22.6,0.39401,0.00024,22.82762]
[1778833750843,26.97,80547.97,22.6,0.39291,0.00024,22.80863]
[1778833751380,26.97,80547.97,22.6,0.39291,0.00024,22.80863]
[1778833753353,26.97,80541.01,22.6,0.39123,0.00024,22.77938]
[1778833753585,26.97,80540.28,22.6,0.39105,0.00024,22.77626]
[1778833753617,26.97,80540.28,22.6,0.39105,0.00024,22.77626]
[1778833759450,26.97,80540.43,22.6,0.39107,0.00024,22.77661]
[1778833763895,26.97,80540.51,22.6,0.39108,0.00024,22.77676]
[1778833763994,26.97,80540.51,22.6,0.39108,0.00024,22.77676]
[1778833764132,26.96,80539.96,22.6,0.39094,0.00024,22.77439]
[1778833768792,26.96,80534.78,22.6,0.38968,0.00024,22.75213]
[1778833769180,26.96,80534.78,22.6,0.38968,0.00024,22.75213]
[1778833769812,26.96,80534.05,22.6,0.3895,0.00024,22.74895]
[1778833772425,26.96,80525.9,22.6,0.38755,0.00024,22.71378]
[1778833775827,26.96,80518.67,22.6,0.38578,0.00024,22.67768]
[1778833779694,26.96,80520.56,22.6,0.38623,0.00024,22.68588]
[1778833780887,26.95,80519.79,22.6,0.38604,0.00024,22.68243]
[1778833780890,26.95,80519.79,22.6,0.38604,0.00024,22.68243]
[1778833783807,26.95,80518.84,22.6,0.38581,0.00024,22.67816]
[1778833783869,26.95,80518.84,22.6,0.38581,0.00024,22.67816]
[1778833786715,26.95,80519.36,22.6,0.38593,0.00024,22.68039]
[1778833787529,26.95,80519.38,22.6,0.38593,0.00024,22.68041]
[1778833788299,26.95,80519.38,22.6,0.38593,0.00024,22.68041]
[1778833788338,26.95,80519.38,22.6,0.38593,0.00024,22.68041]
[1778833790090,26.95,80518.25,22.6,0.38566,0.00024,22.67537]
[1778833790100,26.95,80518.25,22.6,0.38566,0.00024,22.67537]
[1778833790126,26.95,80518.25,22.6,0.38566,0.00024,22.67537]
[1778833790144,26.95,80518.25,22.6,0.38566,0.00024,22.67537]
[1778833790190,26.95,80518.25,22.6,0.38566,0.00024,22.67537]
[1778833790607,26.95,80515.13,22.6,0.38491,0.00024,22.66156]
[1778833790994,26.95,80515.13,22.6,0.38491,0.00024,22.66156]
[1778833791513,26.95,80518.49,22.6,0.38571,0.00024,22.67638]
[1778833792407,26.95,80518.49,22.6,0.38571,0.00024,22.67638]
[1778833798218,26.95,80524.71,22.6,0.38719,0.00024,22.70339]
[1778833801783,26.94,80525.48,22.6,0.38736,0.00024,22.70654]
[1778833804978,26.94,80531.09,22.6,0.3887,0.00024,22.73064]
[1778833805302,26.94,80531.09,22.6,0.3887,0.00024,22.73064]
[1778833805313,26.94,80531.05,22.6,0.38868,0.00024,22.7304]
[1778833807338,26.94,80530.64,22.6,0.38858,0.00024,22.7286]
[1778833807394,26.94,80530.64,22.6,0.38858,0.00024,22.7286]
[1778833807420,26.94,80530.64,22.6,0.38858,0.00024,22.7286]
[1778833807459,26.94,80530.64,22.6,0.38858,0.00024,22.7286]
[1778833807474,26.94,80530.64,22.6,0.38858,0.00024,22.7286]
[1778833807479,26.94,80530.64,22.6,0.38858,0.00024,22.7286]
[1778833807615,26.94,80529.59,22.6,0.38833,0.00024,22.72403]
[1778833807760,26.94,80529.59,22.6,0.38833,0.00024,22.72403]
[1778833808058,26.94,80529.59,22.6,0.38833,0.00024,22.72403]
[1778833808297,26.94,80529.59,22.6,0.38833,0.00024,22.72403]
[1778833808413,26.94,80513.41,22.6,0.38445,0.00024,22.65308]
[1778833809058,26.94,80513.41,22.6,0.38445,0.00024,22.65308]
[1778833809388,26.94,80499.04,22.6,0.38101,0.00024,22.5883]
[1778833809589,26.94,80499.04,22.6,0.38101,0.00024,22.5883]
[1778833809695,26.94,80499.04,22.6,0.38101,0.00024,22.5883]
[1778833810109,26.94,80499.04,22.6,0.38101,0.00024,22.5883]
[1778833810119,26.94,80499.04,22.6,0.38101,0.00024,22.5883]
[1778833810158,26.94,80500.4,22.6,0.38134,0.00024,22.59452]
[1778833810794,26.94,80500.4,22.6,0.38134,0.00024,22.59452]
[1778833811403,26.94,80500.4,22.6,0.38134,0.00024,22.59452]
[1778833811407,26.94,80497.83,22.6,0.38073,0.00024,22.58278]
[1778833811936,26.94,80497.83,22.6,0.38073,0.00024,22.58278]
[1778833812586,26.94,80496.96,22.6,0.38052,0.00024,22.57873]
[1778833812795,26.94,80496.96,22.6,0.38052,0.00024,22.57873]
[1778833812829,26.94,80495.35,22.6,0.38013,0.00024,22.57129]
[1778833816988,26.94,80494.46,22.6,0.37991,0.00024,22.56714]
[1778833818763,26.94,80496.73,22.6,0.38045,0.00024,22.57754]
[1778833822053,26.94,80494.13,22.6,0.37983,0.00024,22.56557]
[1778833822294,26.94,80494.13,22.6,0.37983,0.00024,22.56557]
[1778833822371,26.94,80493.8,22.6,0.37975,0.00024,22.56405]
[1778833825193,26.94,80493.31,22.6,0.37964,0.00024,22.56186]
[1778833825594,26.94,80490.1,22.6,0.37888,0.00024,22.54705]
[1778833826159,26.94,80484.41,22.6,0.37752,0.00024,22.5206]
[1778833829848,26.94,80482.17,22.6,0.377,0.00024,22.51021]
[1778833831836,26.94,80480.97,22.6,0.37669,0.00024,22.50029]
[1778833831854,26.94,80480.97,22.6,0.37669,0.00024,22.50029]
[1778833832419,26.94,80480.97,22.6,0.37669,0.00024,22.50029]
[1778833832805,26.94,80477.39,22.6,0.37585,0.00024,22.48344]
[1778833832845,26.94,80477.39,22.6,0.37585,0.00024,22.48344]
[1778833832908,26.94,80477.39,22.6,0.37585,0.00024,22.48344]
[1778833833119,26.94,80462.82,22.6,0.37239,0.00024,22.41366]
[1778833834579,26.94,80463.19,22.6,0.37247,0.00024,22.41536]
[1778833835318,26.94,80463.19,22.6,0.37247,0.00024,22.41536]
[1778833835706,26.94,80463.74,22.6,0.3726,0.00024,22.41793]
[1778833835791,26.94,80463.74,22.6,0.3726,0.00024,22.41793]
[1778833835796,26.94,80463.74,22.6,0.3726,0.00024,22.41793]
[1778833837928,26.94,80453.04,22.6,0.37005,0.00024,22.36548]
[1778833838570,26.94,80455.02,22.6,0.37052,0.00024,22.37515]
[1778833841631,26.94,80456.94,22.6,0.37096,0.00024,22.38434]
[1778833844145,26.93,80456.41,22.6,0.37083,0.00024,22.38159]
[1778833850516,26.93,80454.84,22.6,0.37043,0.00024,22.37342]
[1778833850571,26.93,80456.14,22.6,0.37074,0.00024,22.37973]
[1778833850606,26.93,80456.14,22.6,0.37074,0.00024,22.37973]
[1778833850996,26.93,80456.14,22.6,0.37074,0.00024,22.37973]
[1778833851464,26.93,80449.46,22.6,0.36915,0.00024,22.3467]
[1778833852125,26.93,80449.46,22.6,0.36915,0.00024,22.3467]
[1778833852154,26.93,80449.46,22.6,0.36915,0.00024,22.3467]
[1778833852215,26.93,80449.46,22.6,0.36915,0.00024,22.3467]
[1778833852400,26.93,80449.46,22.6,0.36915,0.00024,22.3467]
[1778833852493,26.93,80443.75,22.6,0.3678,0.00024,22.31816]
[1778833852926,26.93,80443.75,22.6,0.3678,0.00024,22.31816]
[1778833853016,26.93,80443.75,22.6,0.3678,0.00024,22.31816]
[1778833853368,26.92,80424.95,22.6,0.36331,0.00024,22.22155]
[1778833853569,26.92,80424.95,22.6,0.36331,0.00024,22.22155]
[1778833854113,26.92,80424.95,22.6,0.36331,0.00024,22.22155]
[1778833854383,26.91,80414.21,22.6,0.36078,0.00023,22.16569]
[1778833855594,26.91,80411.85,22.6,0.36022,0.00023,22.15322]
[1778833855597,26.91,80411.85,22.6,0.36022,0.00023,22.15322]
[1778833855696,26.91,80411.85,22.6,0.36022,0.00023,22.15322]
[1778833855910,26.91,80411.85,22.6,0.36022,0.00023,22.15322]
[1778833856494,26.91,80411.85,22.6,0.36022,0.00023,22.15322]
[1778833856315,26.91,80413.02,22.6,0.36049,0.00023,22.15928]
[1778833857030,26.91,80413.02,22.6,0.36049,0.00023,22.15928]
[1778833857071,26.91,80413.02,22.6,0.36049,0.00023,22.15928]
[1778833858464,26.91,80415.32,22.6,0.36103,0.00024,22.17127]
[1778833858704,26.91,80418.24,22.6,0.36171,0.00024,22.18645]
[1778833858728,26.91,80418.24,22.6,0.36171,0.00024,22.18645]
[1778833858732,26.91,80418.24,22.6,0.36171,0.00024,22.18645]
[1778833859067,26.91,80418.24,22.6,0.36171,0.00024,22.18645]
[1778833859394,26.91,80418.24,22.6,0.36171,0.00024,22.18645]
[1778833859453,26.91,80421.26,22.6,0.36242,0.00024,22.20206]
[1778833859907,26.91,80421.26,22.6,0.36242,0.00024,22.20206]
[1778833860175,26.91,80423.06,22.6,0.36284,0.00024,22.21134]
[1778833860828,26.91,80423.06,22.6,0.36284,0.00024,22.21134]
[1778833860913,26.91,80423.06,22.6,0.36284,0.00024,22.21134]
[1778833861156,26.91,80423.06,22.6,0.36284,0.00024,22.21134]
[1778833861421,26.91,80423.06,22.6,0.36284,0.00024,22.21134]
[1778833861509,26.91,80425.64,22.6,0.36344,0.00024,22.22458]
[1778833863884,26.91,80428.64,22.6,0.36415,0.00024,22.23997]
[1778833865404,26.91,80429.38,22.6,0.36432,0.00024,22.24375]
[1778833869074,26.91,80431.07,22.6,0.36472,0.00024,22.25229]
[1778833869394,26.91,80431.07,22.6,0.36472,0.00024,22.25229]
[1778833869478,26.91,80431.02,22.6,0.3647,0.00024,22.25201]
[1778833870378,26.91,80431.02,22.6,0.3647,0.00024,22.25201]
[1778833870408,26.91,80431.02,22.6,0.3647,0.00024,22.25201]
[1778833870444,26.91,80431.02,22.6,0.3647,0.00024,22.25201]
[1778833870475,26.91,80431.57,22.6,0.36483,0.00024,22.25483]
[1778833870994,26.91,80431.57,22.6,0.36483,0.00024,22.25483]
[1778833871253,26.91,80422.19,22.6,0.36261,0.00024,22.20636]
[1778833874369,26.9,80421.8,22.6,0.3625,0.00024,22.20383]
[1778833874410,26.9,80421.8,22.6,0.3625,0.00024,22.20383]
[1778833875128,26.9,80420.54,22.6,0.36218,0.00024,22.19702]
[1778833875194,26.9,80420.54,22.6,0.36218,0.00024,22.19702]
[1778833875449,26.9,80420.54,22.6,0.36218,0.00024,22.19702]
[1778833875550,26.9,80423.78,22.6,0.36294,0.00024,22.21357]
[1778833876657,26.9,80427.65,22.6,0.36385,0.00024,22.23356]
[1778833877781,26.9,80428.43,22.6,0.36403,0.00024,22.23749]
[1778833877800,26.9,80428.43,22.6,0.36403,0.00024,22.23749]
[1778833878303,26.9,80435.56,22.6,0.36573,0.00024,22.27413]
[1778833880318,26.9,80443.03,22.6,0.36749,0.00024,22.31183]
[1778833885353,26.9,80443.99,22.6,0.36771,0.00024,22.31655]
[1778833889381,26.9,80450.63,22.6,0.36928,0.00024,22.34956]
[1778833889806,26.9,80450.63,22.6,0.36928,0.00024,22.34956]
[1778833890305,26.9,80450.63,22.6,0.36928,0.00024,22.34956]
[1778833890388,26.9,80460.82,22.6,0.37169,0.00024,22.39966]
[1778833892405,26.91,80467.46,22.6,0.3733,0.00024,22.42855]
[1778833893405,26.91,80467.46,22.6,0.3733,0.00024,22.42855]
[1778833898447,26.93,80464.86,22.6,0.37277,0.00024,22.41766]
[1778833898862,26.93,80464.86,22.6,0.37277,0.00024,22.41766]
[1778833901792,26.91,80464.18,22.6,0.37251,0.00024,22.41251]
[1778833901907,26.91,80464.18,22.6,0.37251,0.00024,22.41251]
[1778833902475,26.91,80452.09,22.6,0.36964,0.00024,22.35319]
[1778833905059,26.89,80449.41,22.6,0.36893,0.00024,22.33838]
[1778833905193,26.89,80449.41,22.6,0.36893,0.00024,22.33838]
[1778833905496,26.88,80447.99,22.6,0.36856,0.00024,22.33055]
[1778833906016,26.88,80447.99,22.6,0.36856,0.00024,22.33055]
[1778833906503,26.88,80450.09,22.6,0.36904,0.00024,22.34065]
[1778833909525,26.87,80456.82,22.6,0.37058,0.00024,22.373]
[1778833909886,26.87,80456.82,22.6,0.37058,0.00024,22.373]
[1778833911451,26.87,80458.54,22.6,0.37099,0.00024,22.3814]
[1778833913818,26.87,80461.89,22.6,0.37179,0.00024,22.39779]
[1778833917581,26.87,80474.48,22.6,0.37479,0.00024,22.45887]
[1778833920311,26.88,80475.97,22.6,0.37519,0.00024,22.46686]
[1778833920363,26.88,80475.97,22.6,0.37519,0.00024,22.46686]
[1778833920477,26.88,80475.97,22.6,0.37519,0.00024,22.46686]
[1778833920676,26.88,80475.97,22.6,0.3752,0.00024,22.4669]
[1778833921234,26.88,80475.97,22.6,0.3752,0.00024,22.4669]
[1778833922513,26.88,80479.63,22.6,0.37608,0.00024,22.48457]
[1778833922603,26.88,80479.63,22.6,0.37608,0.00024,22.48457]
[1778833922659,26.89,80477.12,22.6,0.3755,0.00024,22.47299]
[1778833926179,26.86,80470.62,22.6,0.37384,0.00024,22.43978]
[1778833929066,26.83,80473.27,22.6,0.37433,0.00024,22.44969]
[1778833929503,26.83,80473.27,22.6,0.37433,0.00024,22.44969]
[1778833929507,26.83,80473.27,22.6,0.37433,0.00024,22.44969]
[1778833929665,26.81,80479.37,22.6,0.37568,0.00024,22.47696]
[1778833931211,26.81,80479.37,22.6,0.37568,0.00024,22.47696]
[1778833936436,26.82,80486.94,22.6,0.37754,0.00024,22.51371]
[1778833936499,26.83,80486.58,22.6,0.37746,0.00024,22.5122]
[1778833938016,26.83,80487.55,22.6,0.37771,0.00024,22.51703]
[1778833938016,26.83,80487.55,22.6,0.37771,0.00024,22.51703]
[1778833938018,26.83,80487.55,22.6,0.37771,0.00024,22.51703]
[1778833938053,26.83,80487.55,22.6,0.37771,0.00024,22.51703]
[1778833939869,26.83,80493.46,22.6,0.37914,0.00024,22.54486]
[1778833940407,26.83,80493.46,22.6,0.37914,0.00024,22.54486]
[1778833940508,26.83,80493.46,22.6,0.37914,0.00024,22.54486]
[1778833940536,26.83,80493.46,22.6,0.37914,0.00024,22.54486]
[1778833940617,26.83,80493.46,22.6,0.37914,0.00024,22.54486]
[1778833940624,26.83,80493.46,22.6,0.37914,0.00024,22.54486]
[1778833940750,26.83,80494.77,22.6,0.37946,0.00024,22.55108]
[1778833941467,26.83,80494.77,22.6,0.37946,0.00024,22.55108]
[1778833941784,26.83,80500.79,22.6,0.3809,0.00024,22.57883]
[1778833945578,26.83,80505.49,22.6,0.38202,0.00024,22.60015]
[1778833945694,26.83,80504.8,22.6,0.38184,0.00024,22.59679]
[1778833945812,26.82,80506.19,22.6,0.38215,0.00024,22.60269]
[1778833950847,26.82,80511.39,22.6,0.38338,0.00024,22.62593]
[1778833951525,26.82,80511.39,22.6,0.38338,0.00024,22.62593]
[1778833953238,26.82,80509.52,22.6,0.38291,0.00024,22.61312]
[1778833953298,26.82,80509.52,22.6,0.38291,0.00024,22.61312]
[1778833953315,26.82,80509.52,22.6,0.38291,0.00024,22.61312]
[1778833953329,26.82,80509.44,22.6,0.38289,0.00024,22.61274]
[1778833955760,26.82,80514.37,22.6,0.38408,0.00024,22.63494]
[1778833955769,26.82,80514.37,22.6,0.38408,0.00024,22.63494]
[1778833956923,26.82,80517.61,22.6,0.38486,0.00024,22.64941]
[1778833956930,26.82,80517.61,22.6,0.38486,0.00024,22.64941]
[1778833958563,26.82,80521.52,22.6,0.3858,0.00024,22.66676]
[1778833961046,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833961780,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833961806,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833961826,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833961830,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833961922,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833962025,26.82,80528.25,22.6,0.38741,0.00024,22.69625]
[1778833963371,26.82,80538.92,22.6,0.38998,0.00024,22.7423]
[1778833967165,26.81,80535.77,22.6,0.38921,0.00024,22.72861]
[1778833967441,26.81,80535.77,22.6,0.38921,0.00024,22.72861]
[1778833968792,26.81,80530.53,22.6,0.38794,0.00024,22.70586]
[1778833971964,26.81,80527.31,22.6,0.38716,0.00024,22.69169]
[1778833977034,26.81,80524.95,22.6,0.38657,0.00024,22.681]
[1778833979183,26.81,80525.65,22.6,0.38674,0.00024,22.68402]
[1778833979336,26.81,80525.65,22.6,0.38674,0.00024,22.68402]
[1778833979422,26.81,80525.65,22.6,0.38674,0.00024,22.68402]
[1778833979548,26.81,80525.65,22.6,0.38674,0.00024,22.68402]
[1778833979817,26.81,80526.33,22.6,0.3869,0.00024,22.68695]
[1778833980642,26.81,80522.06,22.6,0.38587,0.00024,22.66812]
[1778833980805,26.81,80522.06,22.6,0.38587,0.00024,22.66812]
[1778833981062,26.81,80513.88,22.6,0.3839,0.00024,22.63164]
[1778833985404,26.8,80511.81,22.6,0.3834,0.00024,22.62227]
[1778833985437,26.8,80511.81,22.6,0.3834,0.00024,22.62227]
[1778833985840,26.8,80511.84,22.6,0.3834,0.00024,22.62239]
[1778833986211,26.8,80511.84,22.6,0.3834,0.00024,22.62239]
[1778833986296,26.8,80511.84,22.6,0.3834,0.00024,22.62239]
[1778833986397,26.8,80509.65,22.6,0.38287,0.00024,22.61249]
[1778833987104,26.8,80502.52,22.6,0.38116,0.00024,22.57999]
[1778833988958,26.8,80501.06,22.6,0.38081,0.00024,22.57328]
[1778833989094,26.8,80501.06,22.6,0.38081,0.00024,22.57328]
[1778833989261,26.8,80504.1,22.6,0.38154,0.00024,22.58719]
[1778833994561,26.8,80507.84,22.6,0.38244,0.00024,22.60422]
[1778833996604,26.8,80515.75,22.6,0.38433,0.00024,22.63977]
[1778833997208,26.8,80517.68,22.6,0.3848,0.00024,22.64837]
[1778833997496,26.8,80517.68,22.6,0.3848,0.00024,22.64837]
[1778833998807,26.8,80521.92,22.6,0.38581,0.00024,22.66715]
[1778833999094,26.8,80521.92,22.6,0.38581,0.00024,22.66715]
[1778833999313,26.8,80521.92,22.6,0.38581,0.00024,22.66715]
[1778833999319,26.8,80514.05,22.6,0.38392,0.00024,22.63205]
[1778834000299,26.8,80504.56,22.6,0.38163,0.00024,22.58905]
[1778834001125,26.8,80504.56,22.6,0.38163,0.00024,22.58905]
[1778834004744,26.8,80499.73,22.6,0.38047,0.00024,22.56686]
[1778834004993,26.8,80499.73,22.6,0.38047,0.00024,22.56686]
[1778834006111,26.8,80497.37,22.6,0.37991,0.00024,22.55597]
[1778834006237,26.8,80496.4,22.6,0.37968,0.00024,22.55155]
[1778834011275,26.72,80496.84,22.6,0.3794,0.00024,22.54261]
[1778834011747,26.72,80496.84,22.6,0.3794,0.00024,22.54261]
[1778834011794,26.72,80496.84,22.6,0.3794,0.00024,22.54261]
[1778834012282,26.71,80500.12,22.6,0.38012,0.00024,22.55661]
[1778834012750,26.71,80500.12,22.6,0.38012,0.00024,22.55661]
[1778834013289,26.7,80504.46,22.6,0.38111,0.00024,22.57566]
[1778834015303,26.7,80510.93,22.6,0.38267,0.00024,22.60532]
[1778834018324,26.7,80517.83,22.6,0.38434,0.00024,22.63655]
[1778834023359,26.7,80520.84,22.6,0.38507,0.00024,22.64999]
[1778834026730,26.7,80521.35,22.6,0.38519,0.00024,22.65224]
[1778834029732,26.7,80524.52,22.6,0.38595,0.00024,22.6663]
[1778834031702,26.7,80526.46,22.6,0.38642,0.00024,22.67487]
[1778834031792,26.7,80527.97,22.6,0.38679,0.00024,22.68151]
[1778834031855,26.7,80527.97,22.6,0.38679,0.00024,22.68151]
[1778834035771,26.68,80534.3,22.6,0.38827,0.00024,22.70845]
[1778834036324,26.68,80534.3,22.6,0.38827,0.00024,22.70845]
[1778834038084,26.68,80541.88,22.6,0.3901,0.00024,22.74115]
[1778834040088,26.68,80544.13,22.6,0.39064,0.00024,22.75067]
[1778834040090,26.68,80544.13,22.6,0.39064,0.00024,22.75067]
[1778834040194,26.68,80544.13,22.6,0.39064,0.00024,22.75067]
[1778834040478,26.68,80548.85,22.6,0.39178,0.00024,22.7707]
[1778834043981,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834043999,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044052,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044167,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044201,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044233,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044262,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044594,26.68,80552.82,22.6,0.39274,0.00024,22.7873]
[1778834044694,26.67,80567.93,22.6,0.39638,0.00024,22.84934]
[1778834045513,26.67,80573.93,22.6,0.39784,0.00024,22.8736]
[1778834046200,26.67,80573.93,22.6,0.39784,0.00024,22.8736]
[1778834046383,26.67,80573.93,22.6,0.39784,0.00024,22.8736]
[1778834046508,26.67,80573.93,22.6,0.39784,0.00024,22.8736]
[1778834046755,26.67,80574.89,22.6,0.39807,0.00024,22.87739]
[1778834047605,26.67,80574.89,22.6,0.39807,0.00024,22.87739]
[1778834047647,26.67,80574.89,22.6,0.39807,0.00024,22.87739]
[1778834047633,26.67,80577.31,22.6,0.39866,0.00024,22.88703]
[1778834047907,26.67,80577.31,22.6,0.39866,0.00024,22.88703]
[1778834048534,26.66,80585.17,22.6,0.40057,0.00024,22.91815]
[1778834050315,26.66,80584.9,22.6,0.4005,0.00024,22.91702]
[1778834052672,26.66,80586.43,22.6,0.40086,0.00024,22.92288]
[1778834052689,26.66,80586.43,22.6,0.40086,0.00024,22.92288]
[1778834054488,26.66,80583.18,22.6,0.40006,0.00024,22.90993]
[1778834059611,26.65,80576.91,22.6,0.3985,0.00024,22.88457]
[1778834064646,26.65,80575.87,22.6,0.39823,0.00024,22.88012]
[1778834067802,26.64,80574.88,22.6,0.39798,0.00024,22.87597]
[1778834073710,26.64,80575.59,22.6,0.39811,0.00024,22.87422]
[1778834078745,26.64,80578.86,22.6,0.39889,0.00024,22.88704]
[1778834084331,26.63,80582.71,22.6,0.39982,0.00024,22.90212]
[1778834085479,26.63,80582.2,22.6,0.39968,0.00024,22.89996]
[1778834091063,26.62,80582.57,22.6,0.39976,0.00024,22.90118]
[1778834095480,26.62,80585.62,22.6,0.40048,0.00024,22.91292]
[1778834099808,26.61,80585.51,22.6,0.40043,0.00024,22.91207]
[1778834100931,26.61,80584.99,22.6,0.4003,0.00024,22.91001]
[1778834102072,26.61,80589.36,22.6,0.40137,0.00025,22.92713]
[1778834103476,26.61,80585.45,22.6,0.4004,0.00024,22.91162]
[1778834104058,26.61,80588.72,22.6,0.40119,0.00025,22.92441]
[1778834105271,26.61,80589.42,22.6,0.40136,0.00025,22.92708]
[1778834110330,26.6,80589.98,22.6,0.40148,0.00025,22.92898]
[1778834114624,26.59,80592.28,22.6,0.40202,0.00025,22.93758]
[1778834114651,26.59,80592.28,22.6,0.40202,0.00025,22.93758]
[1778834117011,26.59,80601.14,22.6,0.40417,0.00025,22.97145]
[1778834118236,26.59,80601.14,22.6,0.40417,0.00025,22.97145]
[1778834118257,26.59,80601.14,22.6,0.40417,0.00025,22.97145]
[1778834120705,26.59,80600.39,22.6,0.40398,0.00025,22.96841]
[1778834121704,26.58,80602.48,22.6,0.40448,0.00025,22.9763]
[1778834121765,26.58,80602.48,22.6,0.40448,0.00025,22.9763]
[1778834122837,26.58,80605.31,22.6,0.40517,0.00025,22.98695]
[1778834123246,26.58,80605.31,22.6,0.40517,0.00025,22.98695]
[1778834123347,26.58,80614.76,22.6,0.40749,0.00025,23.02224]
[1778834126307,26.58,80617.48,22.6,0.40815,0.00025,23.03206]
[1778834127890,26.57,80617.88,22.6,0.40823,0.00025,23.03333]
[1778834128226,26.57,80617.88,22.6,0.40823,0.00025,23.03333]
[1778834129680,26.55,80612.94,22.6,0.40693,0.00025,23.01395]
[1778834135816,26.49,80612.47,22.6,0.40657,0.00025,23.00474]
[1778834135839,26.49,80614.9,22.6,0.40717,0.00025,23.01373]
[1778834141731,26.48,80612.06,22.6,0.40643,0.00025,23.00266]
[1778834146513,26.47,80611.85,22.6,0.40635,0.00025,23.00142]
[1778834147562,26.47,80612.16,22.6,0.40642,0.00025,23.0025]
[1778834148136,26.47,80613.27,22.6,0.40669,0.00025,23.00665]
[1778834149706,26.47,80613.24,22.6,0.40668,0.00025,23.00647]
[1778834149768,26.47,80614.5,22.6,0.40699,0.00025,23.01119]
[1778834152825,26.47,80612.96,22.6,0.40661,0.00025,23.00543]
[1778834152878,26.47,80613.28,22.6,0.40669,0.00025,23.00663]
[1778834152915,26.47,80613.28,22.6,0.40669,0.00025,23.00663]
[1778834153082,26.47,80613.28,22.6,0.40669,0.00025,23.00663]
[1778834153324,26.47,80613.28,22.6,0.40669,0.00025,23.00663]
[1778834153339,26.47,80613.28,22.6,0.40669,0.00025,23.00663]
[1778834153539,26.47,80599.24,22.6,0.40322,0.00025,22.95316]
[1778834154274,26.47,80580.29,22.6,0.39855,0.00025,22.87821]
[1778834155194,26.47,80580.29,22.6,0.39855,0.00025,22.87821]
[1778834155824,26.47,80580.29,22.6,0.39855,0.00025,22.87821]
[1778834155281,26.47,80581.0,22.6,0.39872,0.00025,22.88103]
[1778834156805,26.47,80581.0,22.6,0.39872,0.00025,22.88103]
[1778834160637,26.46,80576.23,22.6,0.39753,0.00025,22.86148]
[1778834162293,26.46,80577.58,22.6,0.39786,0.00025,22.86685]
[1778834162379,26.46,80577.58,22.6,0.39786,0.00025,22.86685]
[1778834162461,26.46,80577.58,22.6,0.39786,0.00025,22.86685]
[1778834162796,26.46,80577.58,22.6,0.39786,0.00025,22.86685]
[1778834163686,26.46,80574.89,22.6,0.39719,0.00025,22.85576]
[1778834166358,26.45,80568.91,22.6,0.3957,0.00025,22.83097]
[1778834167261,26.45,80568.91,22.6,0.3957,0.00025,22.83097]
[1778834172400,26.44,80568.9,22.6,0.39564,0.00025,22.82997]
[1778834173062,26.44,80568.9,22.6,0.39564,0.00025,22.82997]
[1778834173195,26.44,80568.9,22.6,0.39564,0.00025,22.82997]
[1778834173276,26.44,80568.9,22.6,0.39564,0.00025,22.82997]
[1778834173407,26.44,80570.28,22.6,0.39597,0.00025,22.8356]
[1778834175852,26.44,80570.83,22.6,0.39611,0.00025,22.83783]
[1778834176652,26.43,80582.37,22.6,0.39891,0.00025,22.88429]
[1778834177072,26.43,80582.37,22.6,0.39891,0.00025,22.88429]
[1778834180175,26.39,80584.79,22.6,0.39936,0.00025,22.89185]
[1778834185491,26.35,80585.49,22.6,0.39934,0.00025,22.8917]
[1778834187011,26.34,80585.47,22.6,0.39933,0.00025,22.89155]
[1778834192330,26.33,80583.74,22.6,0.39882,0.00025,22.87934]
[1778834197575,26.32,80584.14,22.6,0.3989,0.00025,22.88058]
[1778834199798,26.32,80584.4,22.6,0.39896,0.00025,22.88156]
[1778834200027,26.32,80584.45,22.6,0.39897,0.00025,22.8817]
[1778834200203,26.32,80584.45,22.6,0.39897,0.00025,22.8817]
[1778834200273,26.32,80584.45,22.6,0.39897,0.00025,22.8817]
[1778834200458,26.32,80584.45,22.6,0.39897,0.00025,22.8817]
[1778834200706,26.32,80584.45,22.6,0.39897,0.00025,22.8817]
[1778834200806,26.31,80596.18,22.6,0.40183,0.00025,22.92791]
[1778834201100,26.31,80596.18,22.6,0.40183,0.00025,22.92791]
[1778834206638,26.3,80603.39,22.6,0.40359,0.00025,22.95555]
[1778834209143,26.3,80603.8,22.6,0.40367,0.00025,22.95695]
[1778834209145,26.3,80603.8,22.6,0.40367,0.00025,22.95695]
[1778834209407,26.3,80603.8,22.6,0.40367,0.00025,22.95695]
[1778834209659,26.3,80606.26,22.6,0.40428,0.00025,22.96636]
[1778834210553,26.3,80606.26,22.6,0.40428,0.00025,22.96636]
[1778834211888,26.29,80606.35,22.6,0.4043,0.00025,22.96663]
[1778834212482,26.29,80608.1,22.6,0.40472,0.00025,22.97328]
[1778834217641,26.29,80613.53,22.6,0.40607,0.00025,22.99392]
[1778834218710,26.29,80617.26,22.6,0.407,0.00025,23.008]
[1778834222751,26.29,80625.07,22.6,0.40894,0.00025,23.03699]
[1778834222949,26.29,80625.07,22.6,0.40894,0.00025,23.03699]
[1778834231392,26.29,80631.5,22.6,0.41053,0.00025,23.06034]
[1778834232613,26.28,80631.48,22.6,0.41052,0.00025,23.0602]
[1778834233057,26.28,80631.48,22.6,0.41051,0.00025,23.06016]
[1778834237794,26.28,80633.6,22.6,0.41103,0.00025,23.0677]
[1778834238916,26.28,80633.66,22.6,0.41104,0.00025,23.06787]
[1778834239870,26.28,80624.72,22.6,0.40881,0.00025,23.03512]
[1778834241203,26.28,80629.25,22.6,0.40993,0.00025,23.05173]
[1778834241712,26.28,80629.25,22.6,0.40993,0.00025,23.05173]
[1778834241884,26.28,80632.19,22.6,0.41067,0.00025,23.0624]
[1778834244464,26.28,80633.71,22.6,0.41104,0.00025,23.06784]
[1778834244464,26.28,80633.71,22.6,0.41104,0.00025,23.06784]
[1778834246782,26.27,80638.61,22.6,0.41226,0.00025,23.08537]
[1778834246882,26.27,80638.61,22.6,0.41226,0.00025,23.08537]
[1778834251945,26.27,80640.08,22.6,0.41261,0.00025,23.09038]
[1778834252035,26.27,80640.08,22.6,0.41259,0.00025,23.08605]
[1778834252963,26.27,80649.24,22.6,0.41487,0.00025,23.11824]
[1778834254462,26.27,80649.24,22.6,0.41487,0.00025,23.11824]
[1778834254467,26.27,80649.24,22.6,0.41487,0.00025,23.11824]
[1778834260016,26.26,80644.22,22.6,0.41359,0.00025,23.10028]
[1778834265050,26.25,80648.18,22.6,0.41456,0.00025,23.11391]
[1778834267088,26.25,80647.35,22.6,0.41435,0.00025,23.11095]
[1778834271670,26.25,80641.47,22.6,0.41286,0.00025,23.09001]
[1778834278143,26.24,80640.85,22.6,0.41267,0.00025,23.08739]
[1778834281138,26.24,80639.59,22.6,0.41235,0.00025,23.0828]
[1778834286738,26.23,80644.6,22.6,0.41359,0.00025,23.10035]
[1778834292244,26.22,80644.73,22.6,0.41359,0.00025,23.10039]
[1778834297279,26.22,80647.53,22.6,0.41427,0.00025,23.10999]
[1778834302314,26.21,80650.9,22.6,0.4151,0.00025,23.12155]
[1778834307369,26.21,80650.51,22.6,0.41499,0.00025,23.12004]
[1778834307594,26.21,80650.51,22.6,0.41499,0.00025,23.12004]
[1778834308283,26.21,80650.02,22.6,0.41486,0.00025,23.11829]
[1778834308356,26.21,80657.5,22.6,0.41673,0.00025,23.14407]
[1778834309705,26.21,80657.5,22.6,0.41673,0.00025,23.14407]
[1778834314351,26.2,80653.32,22.6,0.41566,0.00025,23.12528]
[1778834315407,26.19,80644.28,22.6,0.41335,0.00025,23.09321]
[1778834316414,26.18,80637.19,22.6,0.41154,0.00025,23.06741]
[1778834317565,26.18,80637.19,22.6,0.41154,0.00025,23.06741]
[1778834317610,26.18,80637.19,22.6,0.41154,0.00025,23.06741]
[1778834317761,26.18,80636.91,22.6,0.41147,0.00025,23.06637]
[1778834321067,26.18,80635.58,22.6,0.41111,0.00025,23.06122]
[1778834321085,26.18,80635.58,22.6,0.41111,0.00025,23.06122]
[1778834325201,26.11,80633.52,22.6,0.41036,0.00025,23.05052]
[1778834327673,26.09,80635.7,22.6,0.41082,0.00025,23.0574]
[1778834329625,26.08,80630.82,22.6,0.40958,0.00025,23.03929]
[1778834330598,26.08,80630.25,22.6,0.40943,0.00025,23.03709]
[1778834330685,26.08,80630.25,22.6,0.40943,0.00025,23.03709]
[1778834330753,26.08,80630.25,22.6,0.40943,0.00025,23.03709]
[1778834331174,26.08,80630.2,22.6,0.40941,0.00025,23.03681]
[1778834332647,26.08,80629.16,22.6,0.40914,0.00025,23.03287]
[1778834333590,26.08,80624.97,22.6,0.40808,0.00025,23.01716]
[1778834334943,26.07,80616.41,22.6,0.40592,0.00025,22.98458]
[1778834335539,26.07,80616.41,22.6,0.40592,0.00025,22.98458]
[1778834337250,26.07,80613.14,22.6,0.40509,0.00025,22.97188]
[1778834337681,26.07,80613.14,22.6,0.40509,0.00025,22.97188]
[1778834343610,26.03,80619.67,22.6,0.40657,0.00025,22.99462]
[1778834348645,26.02,80619.91,22.6,0.4066,0.00025,22.99516]
[1778834351704,26.02,80619.33,22.6,0.40645,0.00025,22.9928]
[1778834357510,26.01,80622.12,22.6,0.40712,0.00025,23.00293]
[1778834362744,25.99,80625.51,22.6,0.40788,0.00025,23.01456]
[1778834367779,25.97,80625.43,22.6,0.40779,0.00025,23.01318]
[1778834372814,25.96,80628.05,22.6,0.4084,0.00025,23.01839]
[1778834373433,25.96,80628.05,22.6,0.4084,0.00025,23.01839]
[1778834378856,25.95,80627.01,22.6,0.40811,0.00025,23.01404]
[1778834383892,25.94,80628.8,22.6,0.40854,0.00025,23.02041]
[1778834388927,25.94,80628.07,22.6,0.40833,0.00025,23.01731]
[1778834393962,25.93,80627.89,22.6,0.40825,0.00025,23.01628]
[1778834398997,25.92,80627.36,22.6,0.40809,0.00025,23.01392]
[1778834400569,25.92,80627.66,22.6,0.40817,0.00025,23.01504]
[1778834400744,25.92,80627.66,22.6,0.40817,0.00025,23.01504]
[1778834400758,25.92,80627.66,22.6,0.40817,0.00025,23.01504]
[1778834400916,25.92,80627.66,22.6,0.40817,0.00025,23.01504]
[1778834404411,25.92,80632.41,22.6,0.40937,0.00025,23.03284]
[1778834405427,25.92,80633.41,22.6,0.40962,0.00025,23.03656]
[1778834411084,25.92,80634.15,22.6,0.40978,0.00025,23.03891]
[1778834416095,25.91,80633.52,22.6,0.4096,0.00025,23.03625]
[1778834416452,25.91,80633.52,22.6,0.4096,0.00025,23.03625]
[1778834420806,25.91,80635.55,22.6,0.4101,0.00025,23.04362]
[1778834421442,25.91,80638.34,22.6,0.41081,0.00025,23.05389]
[1778834421648,25.91,80638.34,22.6,0.41081,0.00025,23.05389]
[1778834422363,25.91,80643.85,22.6,0.4122,0.00025,23.07396]
[1778834422975,25.91,80643.85,22.6,0.4122,0.00025,23.07396]
[1778834423831,25.91,80644.91,22.6,0.41247,0.00025,23.07778]
[1778834423897,25.91,80644.91,22.6,0.41247,0.00025,23.07778]
[1778834423995,25.91,80645.75,22.6,0.41268,0.00025,23.0808]
[1778834424742,25.91,80645.75,22.6,0.41268,0.00025,23.0808]
[1778834425329,25.91,80645.9,22.6,0.41272,0.00025,23.08132]
[1778834426229,25.9,80646.14,22.6,0.41278,0.00025,23.08218]
[1778834427637,25.9,80647.8,22.6,0.4132,0.00025,23.08814]
[1778834429762,25.9,80649.04,22.6,0.41351,0.00025,23.09255]
[1778834430374,25.9,80647.84,22.6,0.41321,0.00025,23.08822]
[1778834430705,25.9,80647.84,22.6,0.41321,0.00025,23.08822]
[1778834432793,25.9,80648.41,22.6,0.41333,0.00025,23.08598]
[1778834435625,25.9,80641.66,22.6,0.41162,0.00025,23.06157]
[1778834441294,25.9,80635.35,22.6,0.41002,0.00025,23.03843]
[1778834443024,25.9,80635.35,22.6,0.41002,0.00025,23.03843]
[1778834443213,25.9,80635.58,22.6,0.41008,0.00025,23.0393]
[1778834443724,25.9,80635.58,22.6,0.41008,0.00025,23.0393]
[1778834443833,25.9,80635.58,22.6,0.41008,0.00025,23.0393]
[1778834444080,25.9,80635.58,22.6,0.41008,0.00025,23.0393]
[1778834443907,25.9,80641.23,22.6,0.41151,0.00025,23.06005]
[1778834444315,25.9,80647.93,22.6,0.41321,0.00025,23.08426]
[1778834446704,25.9,80649.81,22.6,0.41369,0.00025,23.09098]
[1778834450986,25.9,80645.13,22.6,0.4125,0.00025,23.07415]
[1778834454916,25.9,80642.2,22.6,0.41175,0.00025,23.06351]
[1778834454961,25.9,80642.2,22.6,0.41175,0.00025,23.06351]
[1778834455285,25.9,80642.64,22.6,0.41187,0.00025,23.06511]
[1778834460432,25.9,80651.43,22.6,0.41409,0.00025,23.09664]
[1778834462410,25.9,80653.3,22.6,0.41456,0.00025,23.10325]
[1778834462468,25.9,80653.3,22.6,0.41456,0.00025,23.10325]
[1778834462507,25.9,80659.74,22.6,0.4162,0.00025,23.1258]
[1778834463461,25.9,80659.74,22.6,0.4162,0.00025,23.1258]
[1778834463683,25.9,80659.74,22.6,0.4162,0.00025,23.1258]
[1778834463694,25.9,80659.74,22.6,0.4162,0.00025,23.1258]
[1778834464351,25.9,80662.9,22.6,0.417,0.00025,23.13671]
[1778834464881,25.9,80662.9,22.6,0.417,0.00025,23.13671]
[1778834465882,25.9,80664.39,22.6,0.41738,0.00025,23.14182]
[1778834465904,25.9,80664.39,22.6,0.41738,0.00025,23.14182]
[1778834466400,25.9,80664.8,22.6,0.41748,0.00025,23.14322]
[1778834468689,25.9,80668.6,22.6,0.41845,0.00025,23.15616]
[1778834470989,25.9,80673.39,22.6,0.41966,0.00025,23.17224]
[1778834471011,25.9,80673.39,22.6,0.41966,0.00025,23.17224]
[1778834471803,25.9,80673.93,22.6,0.4198,0.00025,23.17403]
[1778834474325,25.9,80678.59,22.6,0.42098,0.00025,23.18945]
[1778834475019,25.9,80678.59,22.6,0.42098,0.00025,23.18945]
[1778834481179,25.89,80681.8,22.6,0.42179,0.00025,23.19991]
[1778834483104,25.89,80683.0,22.6,0.4221,0.00025,23.20382]
[1778834484600,25.89,80675.22,22.6,0.42011,0.00025,23.17818]
[1778834488593,25.89,80675.48,22.6,0.42017,0.00025,23.179]
[1778834488853,25.89,80675.48,22.6,0.42017,0.00025,23.179]
[1778834488874,25.89,80675.48,22.6,0.42017,0.00025,23.179]
[1778834488938,25.89,80675.48,22.6,0.42017,0.00025,23.179]
[1778834489635,25.89,80666.88,22.6,0.41799,0.00025,23.15003]
[1778834491381,25.89,80664.31,22.6,0.41733,0.00025,23.14123]
[1778834492336,25.89,80664.46,22.6,0.41735,0.00025,23.13746]
[1778834497649,25.89,80665.92,22.6,0.41772,0.00025,23.14242]
[1778834498652,25.89,80664.22,22.6,0.41729,0.00025,23.13658]
[1778834501816,25.89,80662.22,22.6,0.41678,0.00025,23.12965]
[1778834507762,25.89,80663.14,22.6,0.417,0.00025,23.13269]
[1778834512797,25.88,80662.74,22.6,0.41689,0.00025,23.13121]
[1778834514417,25.88,80663.07,22.6,0.41697,0.00025,23.13233]
[1778834516620,25.88,80665.82,22.6,0.41767,0.00025,23.14174]
[1778834519000,25.88,80668.17,22.6,0.41826,0.00025,23.14973]
[1778834519991,25.88,80668.17,22.6,0.41826,0.00025,23.14972]
[1778834520178,25.88,80668.17,22.6,0.41826,0.00025,23.14972]
[1778834520853,25.88,80676.46,22.6,0.42037,0.00025,23.17753]
[1778834525897,25.88,80678.62,22.6,0.42091,0.00025,23.1846]
[1778834529227,25.88,80679.64,22.6,0.42117,0.00025,23.18793]
[1778834533013,25.88,80680.74,22.6,0.42145,0.00025,23.1915]
[1778834533099,25.88,80680.74,22.6,0.42145,0.00025,23.1915]
[1778834533950,25.88,80671.7,22.6,0.41914,0.00025,23.16143]
[1778834535205,25.88,80671.7,22.6,0.41914,0.00025,23.16143]
[1778834540495,25.88,80671.06,22.6,0.41898,0.00025,23.1593]
[1778834542518,25.88,80670.81,22.6,0.41892,0.00025,23.15847]
[1778834548048,25.88,80670.92,22.6,0.41895,0.00025,23.1589]
[1778834551880,25.88,80670.89,22.6,0.41893,0.00025,23.15456]
[1778834553285,25.88,80669.86,22.6,0.41867,0.00025,23.15109]
[1778834553884,25.88,80669.86,22.6,0.41867,0.00025,23.15109]
[1778834555788,25.88,80670.56,22.6,0.41885,0.00025,23.15346]
[1778834559799,25.88,80666.56,22.6,0.41783,0.00025,23.13989]
[1778834562694,25.88,80666.43,22.6,0.4178,0.00025,23.13946]
[1778834562705,25.88,80666.43,22.6,0.4178,0.00025,23.13946]
[1778834563153,25.88,80655.8,22.6,0.4151,0.00025,23.10261]
[1778834564393,25.88,80652.29,22.6,0.4142,0.00025,23.09018]
[1778834570202,25.88,80647.25,22.6,0.41292,0.00025,23.07213]
[1778834573639,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834573660,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834573665,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834573855,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834574001,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834574046,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834574095,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834574130,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834574273,25.88,80648.37,22.6,0.4132,0.00025,23.07613]
[1778834574233,25.88,80667.57,22.6,0.41808,0.00025,23.14327]
[1778834574334,25.88,80667.57,22.6,0.41808,0.00025,23.14327]
[1778834574685,25.88,80667.57,22.6,0.41808,0.00025,23.14327]
[1778834575239,25.88,80692.51,22.6,0.42444,0.00026,23.22531]
[1778834575337,25.88,80692.51,22.6,0.42444,0.00026,23.22531]
[1778834576039,25.88,80692.51,22.6,0.42444,0.00026,23.22531]
[1778834576245,25.88,80694.36,22.6,0.42492,0.00026,23.23119]
[1778834577058,25.88,80694.36,22.6,0.42492,0.00026,23.23119]
[1778834577252,25.88,80686.4,22.6,0.42289,0.00026,23.20581]
[1778834578259,25.88,80679.55,22.6,0.42114,0.00025,23.18349]
[1778834578769,25.88,80679.55,22.6,0.42114,0.00025,23.18349]
[1778834581976,25.88,80679.54,22.6,0.42115,0.00025,23.18352]
[1778834583294,25.88,80672.61,22.6,0.41938,0.00025,23.16052]
[1778834588333,25.89,80670.28,22.6,0.4188,0.00025,23.15277]
[1778834589872,25.89,80670.28,22.6,0.4188,0.00025,23.15277]
[1778834589958,25.89,80670.28,22.6,0.4188,0.00025,23.15277]
[1778834590872,25.89,80671.33,22.6,0.41907,0.00025,23.15634]
[1778834596389,25.89,80668.08,22.6,0.41824,0.00025,23.14538]
[1778834601424,25.89,80669.51,22.6,0.41861,0.00025,23.15021]
[1778834603234,25.89,80669.51,22.6,0.41861,0.00025,23.15021]
[1778834604445,25.89,80675.64,22.6,0.42016,0.00025,23.17076]
[1778834607466,25.89,80682.13,22.6,0.42182,0.00025,23.19217]
[1778834609486,25.89,80680.72,22.6,0.42146,0.00025,23.18756]
[1778834609825,25.89,80680.72,22.6,0.42146,0.00025,23.18756]
[1778834611495,25.89,80690.8,22.6,0.42402,0.00026,23.21594]
[1778834616530,25.89,80696.15,22.6,0.42539,0.00026,23.23291]
[1778834621448,25.89,80696.06,22.6,0.42536,0.00026,23.23259]
[1778834623253,25.89,80696.09,22.6,0.42537,0.00026,23.23265]
[1778834628833,25.88,80698.5,22.6,0.42595,0.00026,23.23981]
[1778834629623,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834630884,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834630994,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834631094,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834631112,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834631194,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834631294,25.87,80704.53,22.6,0.42748,0.00026,23.25831]
[1778834631297,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631395,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631494,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631593,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631606,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631694,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631796,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631894,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631907,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834631994,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834632094,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834632194,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834632295,25.87,80705.0,22.6,0.4276,0.00026,23.2597]
[1778834632394,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632407,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632494,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632594,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632694,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632794,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632893,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632906,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834632994,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834633094,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834633194,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834633295,25.87,80704.24,22.6,0.4274,0.00026,23.25736]
[1778834633394,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633411,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633497,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633594,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633694,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633794,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633895,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834633909,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834634094,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834634107,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834634196,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834634294,25.87,80705.62,22.6,0.42775,0.00026,23.26157]
[1778834634394,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634407,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634499,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634594,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634693,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634794,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634884,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634895,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634908,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834634995,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834635094,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834635194,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834635294,25.87,80705.63,22.6,0.42776,0.00026,23.26159]
[1778834635394,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635407,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635494,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635593,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635711,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635795,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635908,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834635994,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834636094,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834636107,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834636194,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834636293,25.87,80705.42,22.6,0.4277,0.00026,23.26093]
[1778834636394,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636407,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636494,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636594,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636694,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636794,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636922,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834636994,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834637094,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834637113,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834637193,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834637294,25.87,80704.5,22.6,0.42746,0.00026,23.2581]
[1778834637679,25.87,80700.72,22.6,0.42649,0.00026,23.2464]
[1778834642714,25.86,80700.19,22.6,0.42633,0.00026,23.24449]
[1778834646421,25.85,80696.24,22.6,0.42531,0.00026,23.23199]
[1778834651777,25.84,80695.75,22.6,0.42515,0.00026,23.2301]
[1778834652784,25.84,80688.7,22.6,0.42334,0.00026,23.20759]
[1778834655569,25.84,80688.38,22.6,0.42325,0.00026,23.20649]
[1778834660840,25.84,80681.03,22.6,0.42139,0.00026,23.18271]
[1778834665875,25.85,80681.91,22.6,0.42163,0.00026,23.18575]
[1778834671013,25.85,80681.39,22.6,0.4215,0.00026,23.18416]
[1778834672741,25.85,80680.62,22.6,0.42129,0.00026,23.17737]
[1778834674656,25.85,80680.03,22.6,0.42113,0.00026,23.17536]
[1778834678726,25.85,80678.22,22.6,0.42066,0.00026,23.16922]
[1778834680691,25.85,80677.62,22.6,0.42051,0.00026,23.16727]
[1778834681015,25.85,80677.62,22.6,0.42051,0.00026,23.16727]
[1778834682688,25.85,80678.18,22.6,0.42066,0.00026,23.16917]
[1778834688040,25.85,80679.97,22.6,0.42112,0.00026,23.17522]
[1778834691053,25.85,80678.99,22.6,0.42088,0.00026,23.17203]
[1778834696096,25.86,80679.59,22.6,0.42104,0.00026,23.17416]
[1778834701131,25.86,80680.28,22.6,0.42123,0.00026,23.17657]
[1778834701593,25.86,80680.28,22.6,0.42123,0.00026,23.17657]
[1778834701635,25.86,80680.28,22.6,0.42123,0.00026,23.17657]
[1778834702093,25.86,80680.28,22.6,0.42123,0.00026,23.17657]
[1778834704192,25.86,80671.81,22.6,0.41908,0.00025,23.1484]
[1778834707408,25.86,80669.23,22.6,0.41842,0.00025,23.1397]
[1778834711024,25.86,80669.34,22.6,0.41845,0.00025,23.14007]
[1778834713668,25.86,80668.84,22.6,0.41832,0.00025,23.13835]
[1778834719257,25.86,80667.66,22.6,0.41802,0.00025,23.13431]
[1778834724292,25.86,80667.38,22.6,0.41794,0.00025,23.1333]
[1778834729327,25.86,80667.95,22.6,0.41808,0.00025,23.13515]
[1778834734414,25.86,80667.77,22.6,0.41801,0.00025,23.13023]
[1778834739609,25.86,80666.83,22.6,0.41777,0.00025,23.12702]
[1778834740614,25.86,80664.17,22.6,0.4171,0.00025,23.11789]
[1778834741209,25.86,80664.17,22.6,0.4171,0.00025,23.11789]
[1778834741287,25.86,80664.17,22.6,0.4171,0.00025,23.11789]
[1778834742308,25.86,80661.56,22.6,0.41643,0.00025,23.10885]
[1778834743763,25.86,80656.03,22.6,0.41502,0.00025,23.08949]
[1778834744348,25.86,80656.03,22.6,0.41502,0.00025,23.08949]
[1778834747058,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747101,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747110,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747177,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747244,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747353,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747419,25.86,80652.28,22.6,0.41406,0.00025,23.07619]
[1778834747453,25.86,80644.27,22.6,0.41203,0.00025,23.04739]
[1778834749569,25.85,80639.15,22.6,0.41072,0.00025,23.02852]
[1778834753728,25.85,80636.01,22.6,0.4099,0.00025,23.01667]
[1778834757375,25.85,80638.94,22.6,0.41063,0.00025,23.02738]
[1778834758510,25.84,80639.01,22.6,0.41064,0.00025,23.0275]
[1778834764377,25.84,80637.74,22.6,0.41029,0.00025,23.02248]
[1778834770330,25.8,80634.93,22.6,0.40944,0.00025,23.01009]
[1778834773831,25.74,80634.37,22.6,0.40909,0.00025,23.00528]
[1778834777307,25.74,80634.26,22.6,0.40906,0.00025,23.00476]
[1778834777874,25.74,80634.26,22.6,0.40905,0.00025,23.00466]
[1778834778037,25.74,80634.26,22.6,0.40905,0.00025,23.00466]
[1778834778046,25.74,80634.26,22.6,0.40905,0.00025,23.00466]
[1778834778757,25.74,80625.76,22.6,0.40688,0.00025,22.97228]
[1778834780306,25.74,80625.76,22.6,0.40688,0.00025,22.97228]
[1778834781835,25.73,80626.14,22.6,0.40694,0.00025,22.9733]
[1778834787067,25.73,80626.56,22.6,0.40703,0.00025,22.97472]
[1778834787086,25.73,80626.56,22.6,0.40703,0.00025,22.97472]
[1778834787203,25.73,80626.56,22.6,0.40703,0.00025,22.97472]
[1778834789360,25.72,80634.9,22.6,0.40915,0.00026,23.00624]
[1778834790765,25.72,80635.27,22.6,0.40924,0.00026,23.00758]
[1778834790810,25.72,80635.27,22.6,0.40924,0.00026,23.00758]
[1778834790964,25.72,80635.27,22.6,0.40924,0.00026,23.00758]
[1778834796796,25.71,80635.9,22.6,0.40936,0.00026,23.00527]
[1778834797526,25.71,80635.9,22.6,0.40936,0.00026,23.00527]
[1778834803229,25.71,80633.65,22.6,0.40877,0.00026,22.99655]
[1778834808471,25.7,80633.62,22.6,0.40874,0.00026,22.99618]
[1778834809563,25.7,80634.1,22.6,0.40885,0.00026,22.99789]
[1778834814925,25.7,80634.19,22.6,0.40886,0.00026,22.99793]
[1778834819960,25.69,80633.12,22.6,0.40856,0.00026,22.99365]
[1778834820599,25.69,80633.12,22.6,0.40856,0.00026,22.99365]
[1778834822079,25.69,80630.25,22.6,0.40783,0.00026,22.98271]
[1778834822171,25.69,80630.25,22.6,0.40783,0.00026,22.98271]
[1778834827634,25.69,80632.45,22.6,0.40837,0.00026,22.99081]
[1778834827816,25.69,80632.45,22.6,0.40837,0.00026,22.99081]
[1778834827828,25.69,80632.45,22.6,0.40837,0.00026,22.99081]
[1778834833061,25.68,80632.23,22.6,0.40829,0.00026,22.98968]
[1778834834647,25.68,80632.27,22.6,0.4083,0.00026,22.98979]
[1778834836707,25.68,80633.05,22.6,0.40849,0.00026,22.99265]
[1778834842124,25.67,80634.22,22.6,0.40877,0.00026,22.99677]
[1778834844571,25.67,80634.16,22.6,0.40875,0.00026,22.99649]
[1778834844794,25.67,80634.16,22.6,0.40875,0.00026,22.99649]
[1778834844894,25.67,80634.16,22.6,0.40875,0.00026,22.99649]
[1778834845329,25.67,80634.16,22.6,0.40875,0.00026,22.99649]
[1778834845416,25.65,80633.53,22.6,0.40852,0.00026,22.99313]
[1778834846152,25.64,80625.58,22.6,0.40644,0.00026,22.96205]
[1778834847802,25.63,80622.11,22.6,0.40551,0.00026,22.94806]
[1778834848697,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834848794,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834848835,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834848895,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834848916,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834848994,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849094,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849108,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849194,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849294,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849395,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849408,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849494,25.62,80622.92,22.6,0.40569,0.00026,22.95078]
[1778834849497,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849594,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849693,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849794,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849860,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849896,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849910,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834849994,25.61,80625.01,22.6,0.40619,0.00026,22.95846]
[1778834850180,25.61,80634.54,22.6,0.40861,0.00026,22.99473]
[1778834855215,25.6,80638.22,22.6,0.40949,0.00026,23.0037]
[1778834860250,25.59,80638.14,22.6,0.40946,0.00026,23.00317]
[1778834861704,25.59,80638.03,22.6,0.40942,0.00026,23.00271]
[1778834866593,25.59,80638.73,22.6,0.40959,0.00026,23.0051]
[1778834871789,25.58,80634.22,22.6,0.40842,0.00026,22.98786]
[1778834873862,25.58,80634.44,22.6,0.40847,0.00026,22.98862]
[1778834878132,25.58,80632.54,22.6,0.40797,0.00026,22.98123]
[1778834883415,25.57,80633.59,22.6,0.40822,0.00026,22.98502]
[1778834884662,25.57,80633.55,22.6,0.40821,0.00026,22.98483]
[1778834886547,25.57,80633.47,22.6,0.40818,0.00026,22.98449]
[1778834891256,25.57,80636.63,22.6,0.40898,0.00026,22.99628]
[1778834896507,25.56,80636.46,22.6,0.40892,0.00026,22.99538]
[1778834901542,25.56,80637.55,22.6,0.40918,0.00026,22.99929]
[1778834906577,25.56,80639.01,22.6,0.40954,0.00026,23.00457]
[1778834911612,25.55,80639.6,22.6,0.40966,0.00026,23.00228]
[1778834913933,25.55,80638.83,22.6,0.40946,0.00026,22.9993]
[1778834914633,25.55,80632.09,22.6,0.40772,0.00026,22.97365]
[1778834916448,25.55,80632.09,22.6,0.40772,0.00026,22.97365]
[1778834916467,25.55,80632.09,22.6,0.40772,0.00026,22.97365]
[1778834916474,25.55,80632.09,22.6,0.40772,0.00026,22.97365]
[1778834916596,25.55,80632.09,22.6,0.40772,0.00026,22.97365]
[1778834916694,25.54,80631.39,22.6,0.40752,0.00026,22.97064]
[1778834917317,25.54,80631.39,22.6,0.40752,0.00026,22.97064]
[1778834917623,25.54,80631.39,22.6,0.40752,0.00026,22.97064]
[1778834917352,25.54,80628.9,22.6,0.40688,0.00026,22.96102]
[1778834922558,25.54,80624.23,22.6,0.40567,0.00026,22.94277]
[1778834923218,25.54,80624.12,22.6,0.40564,0.00026,22.94237]
[1778834929025,25.54,80624.0,22.6,0.40562,0.00026,22.94201]
[1778834931028,25.54,80623.96,22.6,0.40561,0.00026,22.94188]
[1778834931094,25.54,80623.96,22.6,0.40561,0.00026,22.94188]
[1778834931194,25.54,80623.96,22.6,0.40561,0.00026,22.94188]
[1778834931295,25.54,80623.88,22.6,0.40559,0.00026,22.94159]
[1778834936787,25.55,80624.82,22.6,0.40584,0.00026,22.94534]
[1778834937761,25.55,80624.82,22.6,0.40584,0.00026,22.94534]
[1778834941599,25.55,80625.71,22.6,0.40607,0.00026,22.94885]
[1778834941821,25.55,80625.49,22.6,0.40602,0.00026,22.94801]
[1778834946857,25.55,80627.57,22.6,0.40656,0.00026,22.9562]
[1778834948130,25.55,80627.57,22.6,0.40656,0.00026,22.9562]
[1778834950106,25.55,80626.99,22.6,0.40641,0.00026,22.95396]
[1778834950117,25.55,80626.99,22.6,0.40641,0.00026,22.95396]
[1778834956422,25.55,80631.4,22.6,0.40753,0.00026,22.97082]
[1778834956999,25.55,80636.21,22.6,0.40876,0.00026,22.98915]
[1778834959315,25.54,80637.07,22.6,0.40898,0.00026,22.99233]
[1778834960108,25.54,80637.25,22.6,0.40902,0.00026,22.99297]
[1778834966632,25.54,80639.81,22.6,0.40966,0.00026,23.00241]
[1778834971670,25.53,80641.11,22.6,0.40998,0.00026,23.00709]
[1778834971763,25.53,80643.88,22.6,0.41068,0.00026,23.01311]
[1778834972574,25.53,80643.88,22.6,0.41068,0.00026,23.01311]
[1778834973139,25.53,80643.99,22.6,0.4107,0.00026,23.01347]
[1778834979085,25.53,80647.8,22.6,0.41166,0.00026,23.02727]
[1778834982219,25.52,80647.53,22.6,0.41158,0.00026,23.02618]
[1778834983429,25.52,80648.66,22.6,0.41187,0.00026,23.03031]
[1778834988081,25.53,80649.99,22.6,0.41222,0.00026,23.03529]
[1778834992679,25.53,80649.99,22.6,0.41223,0.00026,23.03537]
[1778834992878,25.53,80650.06,22.6,0.41225,0.00026,23.03575]
[1778834993289,25.53,80650.06,22.6,0.41225,0.00026,23.03575]
[1778834994190,25.53,80642.47,22.6,0.41029,0.00026,23.00754]
[1778834996659,25.53,80640.42,22.6,0.40976,0.00026,22.99981]
[1778835003735,25.52,80640.29,22.6,0.4097,0.00026,22.99901]
[1778835008657,25.52,80634.13,22.6,0.40811,0.00026,22.97548]
[1778835010206,25.52,80634.77,22.6,0.40827,0.00026,22.97789]
[1778835011729,25.52,80634.38,22.6,0.40816,0.00026,22.97635]
[1778835012302,25.52,80634.38,22.6,0.40816,0.00026,22.97635]
[1778835012378,25.52,80634.38,22.6,0.40816,0.00026,22.97635]
[1778835014847,25.51,80630.68,22.6,0.40721,0.00026,22.96208]
[1778835015832,25.51,80629.15,22.6,0.40681,0.00026,22.95615]
[1778835021370,25.51,80627.0,22.6,0.40626,0.00026,22.94774]
[1778835026266,25.51,80628.58,22.6,0.40666,0.00026,22.95381]
[1778835026395,25.51,80628.58,22.6,0.40666,0.00026,22.95381]
[1778835026494,25.51,80628.58,22.6,0.40666,0.00026,22.95381]
[1778835026496,25.51,80628.43,22.6,0.40662,0.00026,22.95321]
[1778835031134,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031193,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031294,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031393,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031494,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031594,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031693,25.51,80627.81,22.6,0.40645,0.00026,22.95066]
[1778835031695,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835031793,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835031895,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835031907,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835031993,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032093,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032194,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032294,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032393,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032409,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032496,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032594,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032694,25.51,80627.61,22.6,0.40638,0.00026,22.94555]
[1778835032795,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835032896,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835032909,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835033058,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835033107,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835033140,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835033300,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835033480,25.51,80628.61,22.6,0.40663,0.00026,22.94941]
[1778835033702,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835033810,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835033812,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835033845,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835033867,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835033879,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835033905,25.51,80622.03,22.6,0.40494,0.00026,22.92367]
[1778835034472,25.51,80608.9,22.6,0.40157,0.00026,22.87113]
[1778835035567,25.51,80600.86,22.6,0.39951,0.00026,22.83816]
[1778835035993,25.51,80600.86,22.6,0.39951,0.00026,22.83816]
[1778835036194,25.51,80600.86,22.6,0.39951,0.00026,22.83816]
[1778835036687,25.51,80600.86,22.6,0.39951,0.00026,22.83816]
[1778835036749,25.51,80601.56,22.6,0.39969,0.00026,22.84108]
[1778835042528,25.51,80596.48,22.6,0.39839,0.00026,22.81994]
[1778835047563,25.51,80591.93,22.6,0.39722,0.00026,22.80082]
[1778835049446,25.51,80591.65,22.6,0.39715,0.00026,22.79964]
[1778835049906,25.51,80591.86,22.7,0.39721,0.00026,22.80053]
[1778835049918,25.51,80591.86,22.7,0.39721,0.00026,22.80053]
[1778835051478,25.51,80592.27,22.7,0.39731,0.00026,22.80227]
[1778835054823,25.51,80591.7,22.7,0.39717,0.00026,22.79988]
[1778835055187,25.51,80591.7,22.7,0.39717,0.00026,22.79988]
[1778835057930,25.51,80589.92,22.7,0.39671,0.00026,22.79236]
[1778835058250,25.51,80589.92,22.7,0.39671,0.00026,22.79236]
[1778835063686,25.51,80591.92,22.7,0.39723,0.00026,22.80085]
[1778835067468,25.51,80592.89,22.7,0.39748,0.00026,22.80495]
[1778835067511,25.51,80592.89,22.7,0.39748,0.00026,22.80495]
[1778835070538,25.51,80585.77,22.7,0.39566,0.00026,22.77476]
[1778835072687,25.51,80586.23,22.7,0.39578,0.00026,22.77676]
[1778835077788,25.51,80582.58,22.7,0.39486,0.00026,22.76126]
[1778835078051,25.51,80582.58,22.7,0.39486,0.00026,22.76126]
[1778835078795,25.51,80575.7,22.7,0.3931,0.00025,22.73144]
[1778835081051,25.51,80575.8,22.7,0.39313,0.00025,22.73198]
[1778835082461,25.51,80576.05,22.7,0.3932,0.00025,22.73312]
[1778835083535,25.52,80577.31,22.7,0.39353,0.00026,22.73867]
[1778835085127,25.52,80574.9,22.7,0.39291,0.00025,22.7282]
[1778835090879,25.52,80577.48,22.7,0.39359,0.00025,22.73982]
[1778835095651,25.52,80577.8,22.7,0.39367,0.00025,22.73704]
[1778835100692,25.53,80577.92,22.7,0.39371,0.00025,22.73782]
[1778835102671,25.53,80576.84,22.7,0.39345,0.00025,22.73323]
[1778835107473,25.53,80577.16,22.7,0.39354,0.00025,22.73489]
[1778835107704,25.53,80577.16,22.7,0.39354,0.00025,22.73489]
[1778835107959,25.53,80575.85,22.7,0.39322,0.00025,22.7293]
[1778835109958,25.54,80574.2,22.7,0.3928,0.00025,22.72214]
[1778835115674,25.54,80577.86,22.7,0.39375,0.00025,22.73845]
[1778835118110,25.54,80579.02,22.7,0.39406,0.00025,22.74363]
[1778835118385,25.54,80579.02,22.7,0.39406,0.00025,22.74363]
[1778835123905,25.55,80578.24,22.7,0.39388,0.00025,22.74054]
[1778835124541,25.55,80578.24,22.7,0.39388,0.00025,22.74054]
[1778835124652,25.55,80578.24,22.7,0.39388,0.00025,22.74054]
[1778835124704,25.55,80578.24,22.7,0.39388,0.00025,22.74054]
[1778835125439,25.55,80579.49,22.7,0.3942,0.00025,22.746]
[1778835125463,25.55,80579.49,22.7,0.3942,0.00025,22.746]
[1778835125736,25.55,80570.98,22.7,0.39204,0.00025,22.70891]
[1778835126107,25.55,80570.98,22.7,0.39204,0.00025,22.70891]
[1778835126195,25.55,80570.98,22.7,0.39204,0.00025,22.70891]
[1778835126258,25.55,80564.9,22.7,0.39049,0.00025,22.68204]
[1778835129721,25.55,80561.78,22.7,0.38971,0.00025,22.66822]
[1778835129794,25.55,80561.78,22.7,0.38971,0.00025,22.66822]
[1778835129792,25.55,80561.5,22.7,0.38964,0.00025,22.66703]
[1778835129913,25.55,80561.5,22.7,0.38964,0.00025,22.66703]
[1778835135731,25.56,80559.47,22.7,0.38916,0.00025,22.65838]
[1778835137282,25.56,80560.38,22.7,0.3894,0.00025,22.66267]
[1778835143530,25.57,80563.49,22.7,0.39022,0.00025,22.67713]
[1778835143812,25.57,80563.49,22.7,0.39022,0.00025,22.67713]
[1778835143895,25.57,80563.96,22.7,0.39034,0.00025,22.67931]
[1778835143995,25.57,80563.96,22.7,0.39034,0.00025,22.67931]
[1778835144252,25.57,80563.86,22.7,0.39032,0.00025,22.67895]
[1778835145729,25.57,80563.86,22.7,0.39032,0.00025,22.67895]
[1778835147362,25.57,80562.24,22.7,0.38992,0.00025,22.67182]
[1778835147495,25.57,80562.24,22.7,0.38992,0.00025,22.67182]
[1778835147594,25.57,80562.24,22.7,0.38992,0.00025,22.67182]
[1778835147596,25.57,80562.37,22.7,0.38996,0.00025,22.67245]
[1778835151727,25.58,80562.84,22.7,0.39009,0.00025,22.67479]
[1778835157745,25.58,80558.4,22.7,0.38897,0.00025,22.65103]
[1778835163385,25.59,80559.23,22.7,0.38922,0.00025,22.65539]
[1778835168420,25.6,80562.82,22.7,0.39016,0.00025,22.67189]
[1778835171447,25.6,80564.14,22.7,0.3905,0.00025,22.67792]
[1778835177483,25.6,80567.36,22.7,0.39134,0.00025,22.69263]
[1778835178154,25.6,80567.36,22.7,0.39134,0.00025,22.69263]
[1778835182502,25.61,80568.0,22.7,0.39152,0.00025,22.69568]
[1778835182701,25.61,80568.0,22.7,0.39152,0.00025,22.69568]
[1778835184535,25.61,80574.36,22.7,0.39314,0.00025,22.72371]
[1778835185005,25.61,80574.36,22.7,0.39314,0.00025,22.72371]
[1778835185805,25.61,80574.36,22.7,0.39314,0.00025,22.72371]
[1778835185872,25.61,80574.26,22.7,0.39312,0.00025,22.72331]
[1778835185994,25.61,80574.26,22.7,0.39312,0.00025,22.72331]
[1778835186294,25.61,80574.26,22.7,0.39312,0.00025,22.72331]
[1778835186394,25.61,80574.26,22.7,0.39312,0.00025,22.72331]
[1778835186614,25.61,80574.26,22.7,0.39312,0.00025,22.72331]
[1778835186694,25.61,80574.26,22.7,0.39312,0.00025,22.72331]
[1778835186918,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835186994,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835187193,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835187293,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835187493,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835187594,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835187794,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835187894,25.61,80575.85,22.7,0.39353,0.00025,22.73027]
[1778835188093,25.61,80577.22,22.7,0.39388,0.00025,22.73624]
[1778835188106,25.61,80577.22,22.7,0.39388,0.00025,22.73624]
[1778835188393,25.61,80577.22,22.7,0.39388,0.00025,22.73624]
[1778835188406,25.61,80577.22,22.7,0.39388,0.00025,22.73624]
[1778835188606,25.61,80577.22,22.7,0.39388,0.00025,22.73624]
[1778835188693,25.61,80577.22,22.7,0.39388,0.00025,22.73624]
[1778835188907,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835188993,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835189194,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835189293,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835189494,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835189594,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835189794,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835189894,25.61,80577.47,22.7,0.39395,0.00025,22.73738]
[1778835190094,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190107,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190394,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190407,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190611,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190694,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190704,25.61,80577.39,22.7,0.39393,0.00025,22.7371]
[1778835190994,25.61,80577.58,22.7,0.39398,0.00025,22.73798]
[1778835191093,25.61,80577.58,22.7,0.39398,0.00025,22.73798]
[1778835191407,25.61,80577.58,22.7,0.39398,0.00025,22.73798]
[1778835191500,25.61,80577.58,22.7,0.39398,0.00025,22.73798]
[1778835191994,25.61,80580.6,22.7,0.39475,0.00025,22.75105]
[1778835192094,25.61,80580.6,22.7,0.39475,0.00025,22.75105]
[1778835192672,25.61,80580.6,22.7,0.39475,0.00025,22.75105]
[1778835192694,25.61,80580.6,22.7,0.39475,0.00025,22.75105]
[1778835192793,25.61,80580.6,22.7,0.39475,0.00025,22.75105]
[1778835193394,25.62,80578.22,22.7,0.39415,0.00025,22.74085]
[1778835193497,25.62,80578.22,22.7,0.39415,0.00025,22.74085]
[1778835194094,25.62,80577.6,22.7,0.394,0.00025,22.73823]
[1778835194194,25.62,80577.6,22.7,0.394,0.00025,22.73823]
[1778835194693,25.62,80577.6,22.7,0.394,0.00025,22.73823]
[1778835194794,25.62,80577.6,22.7,0.394,0.00025,22.73823]
[1778835195194,25.62,80577.81,22.7,0.39406,0.00025,22.7392]
[1778835195294,25.62,80577.81,22.7,0.39406,0.00025,22.7392]
[1778835195694,25.62,80577.81,22.7,0.39406,0.00025,22.7392]
[1778835195794,25.62,80577.81,22.7,0.39406,0.00025,22.7392]
[1778835196108,25.62,80577.8,22.7,0.39406,0.00025,22.73921]
[1778835196193,25.62,80577.8,22.7,0.39406,0.00025,22.73921]
[1778835196593,25.62,80577.8,22.7,0.39406,0.00025,22.73921]
[1778835196606,25.62,80577.8,22.7,0.39406,0.00025,22.73921]
[1778835196994,25.62,80577.99,22.7,0.39411,0.00025,22.74009]
[1778835197094,25.62,80577.99,22.7,0.39411,0.00025,22.74009]
[1778835197407,25.62,80577.99,22.7,0.39411,0.00025,22.74009]
[1778835197494,25.62,80577.99,22.7,0.39411,0.00025,22.74009]
[1778835197894,25.62,80577.99,22.7,0.39411,0.00025,22.74009]
[1778835197907,25.62,80577.99,22.7,0.39411,0.00025,22.74009]
[1778835198294,25.62,80577.98,22.7,0.39411,0.00025,22.74011]
[1778835198395,25.62,80577.98,22.7,0.39411,0.00025,22.74011]
[1778835198893,25.62,80577.98,22.7,0.39411,0.00025,22.74011]
[1778835199094,25.62,80577.41,22.7,0.39397,0.00025,22.73771]
[1778835199494,25.62,80577.41,22.7,0.39397,0.00025,22.73771]
[1778835199594,25.62,80577.41,22.7,0.39397,0.00025,22.73771]
[1778835200094,25.62,80576.25,22.7,0.39368,0.00025,22.73275]
[1778835200106,25.62,80576.25,22.7,0.39368,0.00025,22.73275]
[1778835200494,25.62,80576.25,22.7,0.39368,0.00025,22.73275]
[1778835200594,25.62,80576.25,22.7,0.39368,0.00025,22.73275]
[1778835200906,25.62,80576.25,22.7,0.39368,0.00025,22.73275]
[1778835200993,25.62,80576.51,22.7,0.39375,0.00025,22.73394]
[1778835201394,25.62,80576.51,22.7,0.39375,0.00025,22.73394]
[1778835201494,25.62,80576.51,22.7,0.39375,0.00025,22.73394]
[1778835201993,25.62,80577.08,22.7,0.3939,0.00025,22.73647]
[1778835202093,25.62,80577.08,22.7,0.3939,0.00025,22.73647]
[1778835202594,25.62,80577.08,22.7,0.3939,0.00025,22.73647]
[1778835202693,25.62,80577.08,22.7,0.3939,0.00025,22.73647]
[1778835203194,25.62,80578.07,22.7,0.39415,0.00025,22.7408]
[1778835203294,25.62,80578.07,22.7,0.39415,0.00025,22.7408]
[1778835203796,25.62,80578.07,22.7,0.39415,0.00025,22.7408]
[1778835203894,25.62,80578.07,22.7,0.39415,0.00025,22.7408]
[1778835204077,25.62,80580.45,22.7,0.39476,0.00025,22.75111]
[1778835204394,25.62,80580.45,22.7,0.39476,0.00025,22.75111]
[1778835204494,25.62,80580.45,22.7,0.39476,0.00025,22.75111]
[1778835205106,25.63,80580.87,22.7,0.39487,0.00025,22.75296]
[1778835205193,25.63,80580.87,22.7,0.39487,0.00025,22.75296]
[1778835205794,25.63,80580.87,22.7,0.39487,0.00025,22.75296]
[1778835205894,25.63,80580.87,22.7,0.39487,0.00025,22.75296]
[1778835206295,25.63,80583.64,22.7,0.39558,0.00025,22.76486]
[1778835206395,25.63,80583.64,22.7,0.39558,0.00025,22.76486]
[1778835206694,25.63,80583.64,22.7,0.39558,0.00025,22.76486]
[1778835206794,25.63,80583.64,22.7,0.39558,0.00025,22.76486]
[1778835207107,25.63,80584.49,22.7,0.3958,0.00025,22.76852]
[1778835207193,25.63,80584.49,22.7,0.3958,0.00025,22.76852]
[1778835207594,25.63,80584.49,22.7,0.3958,0.00025,22.76852]
[1778835207607,25.63,80584.49,22.7,0.3958,0.00025,22.76852]
[1778835208107,25.63,80584.74,22.7,0.39586,0.00025,22.76963]
[1778835208194,25.63,80584.74,22.7,0.39586,0.00025,22.76963]
[1778835208594,25.63,80584.74,22.7,0.39586,0.00025,22.76963]
[1778835208606,25.63,80584.74,22.7,0.39586,0.00025,22.76963]
[1778835209095,25.63,80584.69,22.7,0.39585,0.00025,22.76946]
[1778835209108,25.63,80584.69,22.7,0.39585,0.00025,22.76946]
[1778835209594,25.63,80584.69,22.7,0.39585,0.00025,22.76946]
[1778835209606,25.63,80584.69,22.7,0.39585,0.00025,22.76946]
[1778835209994,25.63,80584.72,22.7,0.39586,0.00025,22.76963]
[1778835210094,25.63,80584.72,22.7,0.39586,0.00025,22.76963]
[1778835210594,25.63,80584.72,22.7,0.39586,0.00025,22.76963]
[1778835210607,25.63,80584.72,22.7,0.39586,0.00025,22.76963]
[1778835210719,25.63,80578.72,22.7,0.39434,0.00025,22.744]
[1778835210994,25.63,80578.72,22.7,0.39434,0.00025,22.744]
[1778835211094,25.63,80578.72,22.7,0.39434,0.00025,22.744]
[1778835211794,25.63,80578.72,22.7,0.39434,0.00025,22.744]
[1778835211895,25.63,80578.72,22.7,0.39434,0.00025,22.744]
[1778835212394,25.63,80578.84,22.7,0.39436,0.00025,22.74025]
[1778835212494,25.63,80578.84,22.7,0.39436,0.00025,22.74025]
[1778835212700,25.63,80578.84,22.7,0.39436,0.00025,22.74025]
[1778835212994,25.63,80578.27,22.7,0.39422,0.00025,22.73785]
[1778835213095,25.63,80578.27,22.7,0.39422,0.00025,22.73785]
[1778835213594,25.63,80578.27,22.7,0.39422,0.00025,22.73785]
[1778835213693,25.63,80578.27,22.7,0.39422,0.00025,22.73785]
[1778835214194,25.63,80578.72,22.7,0.39433,0.00025,22.73986]
[1778835214294,25.63,80578.72,22.7,0.39433,0.00025,22.73986]
[1778835214794,25.63,80578.72,22.7,0.39433,0.00025,22.73986]
[1778835214893,25.63,80578.72,22.7,0.39433,0.00025,22.73986]
[1778835215396,25.63,80578.67,22.7,0.39433,0.00025,22.7397]
[1778835215493,25.63,80578.67,22.7,0.39433,0.00025,22.7397]
[1778835215906,25.63,80578.67,22.7,0.39433,0.00025,22.7397]
[1778835215994,25.63,80580.17,22.7,0.39471,0.00025,22.74622]
[1778835216394,25.63,80580.17,22.7,0.39471,0.00025,22.74622]
[1778835216412,25.63,80580.17,22.7,0.39471,0.00025,22.74622]
[1778835216894,25.63,80580.17,22.7,0.39471,0.00025,22.74622]
[1778835217096,25.64,80580.95,22.7,0.39491,0.00025,22.74962]
[1778835217406,25.64,80580.95,22.7,0.39491,0.00025,22.74962]
[1778835217494,25.64,80580.95,22.7,0.39491,0.00025,22.74962]
[1778835217894,25.64,80580.95,22.7,0.39491,0.00025,22.74962]
[1778835217906,25.64,80580.95,22.7,0.39491,0.00025,22.74962]
[1778835217931,25.64,80580.95,22.7,0.39491,0.00025,22.74962]
[1778835218393,25.64,80580.95,22.7,0.39492,0.00025,22.74968]
[1778835218406,25.64,80580.95,22.7,0.39492,0.00025,22.74968]
[1778835218894,25.64,80580.95,22.7,0.39492,0.00025,22.74968]
[1778835224581,25.64,80580.74,22.7,0.39488,0.00025,22.74912]
[1778835229853,25.65,80581.11,22.7,0.395,0.00025,22.75105]
[1778835232892,25.65,80581.99,22.7,0.39523,0.00025,22.75493]
[1778835233293,25.65,80581.93,22.7,0.39522,0.00025,22.75472]
[1778835233394,25.65,80581.93,22.7,0.39522,0.00025,22.75472]
[1778835233882,25.65,80583.78,22.7,0.39569,0.00025,22.76267]
[1778835234496,25.65,80583.78,22.7,0.39569,0.00025,22.76267]
[1778835234652,25.65,80583.78,22.7,0.39569,0.00025,22.76267]
[1778835234889,25.65,80583.81,22.7,0.3957,0.00025,22.76282]
[1778835234996,25.65,80583.81,22.7,0.3957,0.00025,22.76282]
[1778835235394,25.65,80583.81,22.7,0.3957,0.00025,22.76282]
[1778835235406,25.65,80583.81,22.7,0.3957,0.00025,22.76282]
[1778835235795,25.65,80583.81,22.7,0.3957,0.00025,22.76282]
[1778835235893,25.65,80583.81,22.7,0.3957,0.00025,22.76282]
[1778835236194,25.65,80584.02,22.7,0.39576,0.00025,22.76377]
[1778835236294,25.65,80584.02,22.7,0.39576,0.00025,22.76377]
[1778835236498,25.65,80584.02,22.7,0.39576,0.00025,22.76377]
[1778835236610,25.65,80584.02,22.7,0.39576,0.00025,22.76377]
[1778835236694,25.65,80584.02,22.7,0.39576,0.00025,22.76377]
[1778835237093,25.65,80582.85,22.7,0.39547,0.00025,22.75884]
[1778835242945,25.66,80585.84,22.7,0.39624,0.00025,22.77185]
[1778835248372,25.66,80587.92,22.7,0.39679,0.00025,22.78083]
[1778835248808,25.66,80587.92,22.7,0.39679,0.00025,22.78083]
[1778835249912,25.66,80587.56,22.7,0.3967,0.00025,22.77939]
[1778835250027,25.66,80587.56,22.7,0.3967,0.00025,22.77939]
[1778835250584,25.66,80590.5,22.7,0.39745,0.00025,22.79179]
[1778835251174,25.66,80594.44,22.7,0.39845,0.00025,22.80825]
[1778835251209,25.66,80605.08,22.7,0.40116,0.00025,22.85193]
[1778835252933,25.66,80605.08,22.7,0.40116,0.00025,22.85193]
[1778835255806,25.66,80609.86,22.7,0.40238,0.00026,22.87119]
[1778835255896,25.66,80609.42,22.7,0.40227,0.00026,22.86941]
[1778835256193,25.66,80609.42,22.7,0.40227,0.00026,22.86941]
[1778835256594,25.66,80609.42,22.7,0.40227,0.00026,22.86941]
[1778835256606,25.66,80609.42,22.7,0.40227,0.00026,22.86941]
[1778835256994,25.66,80609.35,22.7,0.40225,0.00026,22.86912]
[1778835257094,25.66,80609.35,22.7,0.40225,0.00026,22.86912]
[1778835257406,25.66,80609.35,22.7,0.40225,0.00026,22.86912]
[1778835257495,25.66,80609.35,22.7,0.40225,0.00026,22.86912]
[1778835257894,25.66,80609.35,22.7,0.40225,0.00026,22.86912]
[1778835257907,25.66,80609.35,22.7,0.40225,0.00026,22.86912]
[1778835258294,25.66,80608.02,22.7,0.40191,0.00026,22.86378]
[1778835258393,25.66,80608.02,22.7,0.40191,0.00026,22.86378]
[1778835258694,25.66,80608.02,22.7,0.40191,0.00026,22.86378]
[1778835258793,25.66,80608.02,22.7,0.40191,0.00026,22.86378]
[1778835259107,25.66,80607.57,22.7,0.4018,0.00026,22.86198]
[1778835259198,25.66,80607.57,22.7,0.4018,0.00026,22.86198]
[1778835259594,25.66,80607.57,22.7,0.4018,0.00026,22.86198]
[1778835259606,25.66,80607.57,22.7,0.4018,0.00026,22.86198]
[1778835259983,25.66,80607.57,22.7,0.4018,0.00026,22.86198]
[1778835259994,25.66,80608.07,22.7,0.40193,0.00026,22.86401]
[1778835260093,25.66,80608.07,22.7,0.40193,0.00026,22.86401]
[1778835260412,25.66,80608.07,22.7,0.40193,0.00026,22.86401]
[1778835260494,25.66,80608.07,22.7,0.40193,0.00026,22.86401]
[1778835260893,25.66,80608.07,22.7,0.40193,0.00026,22.86401]
[1778835260906,25.66,80608.07,22.7,0.40193,0.00026,22.86401]
[1778835261394,25.66,80608.07,22.7,0.40193,0.00026,22.86402]
[1778835261594,25.66,80608.07,22.7,0.40193,0.00026,22.86402]
[1778835262094,25.66,80608.07,22.7,0.40193,0.00026,22.86404]
[1778835262194,25.66,80608.07,22.7,0.40193,0.00026,22.86404]
[1778835262694,25.66,80608.07,22.7,0.40193,0.00026,22.86404]
[1778835262794,25.66,80608.07,22.7,0.40193,0.00026,22.86404]
[1778835263294,25.66,80607.86,22.7,0.40188,0.00026,22.8632]
[1778835263396,25.66,80607.86,22.7,0.40188,0.00026,22.8632]
[1778835264093,25.66,80608.32,22.7,0.40199,0.00026,22.86507]
[1778835264195,25.66,80608.32,22.7,0.40199,0.00026,22.86507]
[1778835264607,25.66,80608.32,22.7,0.40199,0.00026,22.86507]
[1778835264694,25.66,80608.32,22.7,0.40199,0.00026,22.86507]
[1778835265121,25.66,80607.96,22.7,0.4019,0.00026,22.86363]
[1778835265193,25.66,80607.96,22.7,0.4019,0.00026,22.86363]
[1778835265593,25.66,80607.96,22.7,0.4019,0.00026,22.86363]
[1778835265606,25.66,80607.96,22.7,0.4019,0.00026,22.86363]
[1778835265994,25.66,80610.67,22.7,0.40259,0.00026,22.87452]
[1778835266093,25.66,80610.67,22.7,0.40259,0.00026,22.87452]
[1778835266407,25.66,80610.67,22.7,0.40259,0.00026,22.87452]
[1778835266495,25.66,80610.67,22.7,0.40259,0.00026,22.87452]
[1778835266894,25.66,80610.67,22.7,0.40259,0.00026,22.87452]
[1778835266907,25.66,80610.67,22.7,0.40259,0.00026,22.87452]
[1778835267295,25.66,80610.17,22.7,0.40247,0.00026,22.87252]
[1778835267395,25.66,80610.17,22.7,0.40247,0.00026,22.87252]
[1778835267694,25.66,80610.17,22.7,0.40247,0.00026,22.87252]
[1778835267794,25.66,80610.17,22.7,0.40247,0.00026,22.87252]
[1778835268106,25.66,80610.23,22.7,0.40248,0.00026,22.87277]
[1778835268193,25.66,80610.23,22.7,0.40248,0.00026,22.87277]
[1778835268594,25.66,80610.23,22.7,0.40248,0.00026,22.87277]
[1778835268607,25.66,80610.23,22.7,0.40248,0.00026,22.87277]
[1778835268993,25.66,80610.23,22.7,0.40248,0.00026,22.87277]
[1778835269093,25.66,80611.3,22.7,0.40276,0.00026,22.87706]
[1778835269494,25.66,80611.3,22.7,0.40276,0.00026,22.87706]
[1778835269594,25.66,80611.3,22.7,0.40276,0.00026,22.87706]
[1778835269910,25.66,80611.3,22.7,0.40276,0.00026,22.87706]
[1778835269994,25.66,80611.3,22.7,0.40276,0.00026,22.87706]
[1778835270394,25.66,80612.78,22.7,0.40313,0.00026,22.88297]
[1778835270406,25.66,80612.78,22.7,0.40313,0.00026,22.88297]
[1778835270795,25.66,80612.78,22.7,0.40313,0.00026,22.88297]
[1778835270893,25.66,80612.78,22.7,0.40313,0.00026,22.88297]
[1778835271394,25.66,80612.42,22.7,0.40304,0.00026,22.88154]
[1778835271493,25.66,80612.42,22.7,0.40304,0.00026,22.88154]
[1778835272193,25.66,80612.17,22.7,0.40296,0.00026,22.87623]
[1778835272293,25.66,80612.17,22.7,0.40296,0.00026,22.87623]
[1778835272793,25.66,80612.17,22.7,0.40296,0.00026,22.87623]
[1778835272893,25.66,80612.17,22.7,0.40296,0.00026,22.87623]
[1778835273994,25.66,80612.22,22.7,0.40297,0.00026,22.87643]
[1778835274094,25.66,80612.49,22.7,0.40304,0.00026,22.87751]
[1778835274594,25.66,80612.49,22.7,0.40304,0.00026,22.87751]
[1778835274606,25.66,80612.49,22.7,0.40304,0.00026,22.87751]
[1778835275094,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835275107,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835275494,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835275594,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835275906,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835275993,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835276407,25.66,80612.43,22.7,0.40303,0.00026,22.87727]
[1778835276494,25.66,80612.43,22.7,0.40303,0.00026,22.87727]
[1778835276893,25.66,80612.43,22.7,0.40303,0.00026,22.87727]
[1778835276906,25.66,80612.43,22.7,0.40303,0.00026,22.87727]
[1778835277394,25.66,80612.25,22.7,0.40298,0.00026,22.87655]
[1778835277407,25.66,80612.25,22.7,0.40298,0.00026,22.87655]
[1778835277794,25.66,80612.25,22.7,0.40298,0.00026,22.87655]
[1778835277894,25.66,80612.25,22.7,0.40298,0.00026,22.87655]
[1778835278293,25.66,80612.16,22.7,0.40296,0.00026,22.8762]
[1778835278394,25.66,80612.16,22.7,0.40296,0.00026,22.8762]
[1778835278794,25.66,80612.16,22.7,0.40296,0.00026,22.8762]
[1778835278894,25.66,80612.16,22.7,0.40296,0.00026,22.8762]
[1778835279293,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835279393,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835279794,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835279893,25.66,80612.52,22.7,0.40305,0.00026,22.87763]
[1778835280194,25.66,80612.42,22.7,0.40303,0.00026,22.87723]
[1778835280294,25.66,80612.42,22.7,0.40303,0.00026,22.87723]
[1778835280694,25.66,80612.42,22.7,0.40303,0.00026,22.87723]
[1778835280894,25.66,80612.42,22.7,0.40303,0.00026,22.87723]
[1778835281498,25.66,80612.55,22.7,0.40306,0.00026,22.87775]
[1778835281603,25.66,80612.55,22.7,0.40306,0.00026,22.87775]
[1778835282094,25.66,80612.55,22.7,0.40306,0.00026,22.87775]
[1778835282194,25.66,80612.55,22.7,0.40306,0.00026,22.87775]
[1778835282694,25.66,80612.55,22.7,0.40306,0.00026,22.87775]
[1778835282794,25.66,80612.55,22.7,0.40306,0.00026,22.87775]
[1778835283294,25.66,80611.47,22.7,0.40278,0.00026,22.87343]
[1778835283394,25.66,80611.47,22.7,0.40278,0.00026,22.87343]
[1778835283435,25.66,80611.47,22.7,0.40278,0.00026,22.87343]
[1778835283995,25.66,80611.47,22.7,0.40278,0.00026,22.87343]
[1778835284094,25.66,80611.42,22.7,0.40277,0.00026,22.87323]
[1778835284907,25.66,80611.42,22.7,0.40277,0.00026,22.87323]
[1778835284908,25.66,80608.09,22.7,0.40192,0.00026,22.85987]
[1778835285849,25.66,80608.09,22.7,0.40192,0.00026,22.85987]
[1778835285895,25.66,80606.15,22.7,0.40142,0.00025,22.85202]
[1778835286107,25.66,80606.15,22.7,0.40142,0.00025,22.85202]
[1778835286594,25.66,80606.15,22.7,0.40142,0.00025,22.85202]
[1778835286607,25.66,80606.15,22.7,0.40142,0.00025,22.85202]
[1778835286994,25.66,80606.15,22.7,0.40142,0.00025,22.85202]
[1778835287094,25.66,80609.48,22.7,0.40227,0.00026,22.86544]
[1778835287408,25.66,80609.48,22.7,0.40227,0.00026,22.86544]
[1778835287494,25.66,80609.48,22.7,0.40227,0.00026,22.86544]
[1778835287894,25.66,80609.48,22.7,0.40227,0.00026,22.86544]
[1778835287908,25.66,80609.48,22.7,0.40227,0.00026,22.86544]
[1778835288294,25.66,80612.73,22.7,0.4031,0.00026,22.87844]
[1778835288394,25.66,80612.73,22.7,0.4031,0.00026,22.87844]
[1778835288894,25.66,80612.73,22.7,0.4031,0.00026,22.87844]
[1778835288906,25.66,80612.73,22.7,0.4031,0.00026,22.87844]
[1778835289130,25.66,80613.22,22.7,0.40323,0.00026,22.88038]
[1778835289394,25.66,80613.22,22.7,0.40323,0.00026,22.88038]
[1778835289407,25.66,80613.22,22.7,0.40323,0.00026,22.88038]
[1778835289794,25.66,80613.22,22.7,0.40323,0.00026,22.88038]
[1778835289860,25.66,80611.59,22.7,0.40281,0.00026,22.87388]
[1778835295332,25.66,80608.75,22.7,0.40208,0.00026,22.86237]
[1778835298611,25.66,80607.85,22.7,0.40185,0.00026,22.85871]
[1778835300704,25.66,80607.3,22.7,0.4017,0.00026,22.85645]
[1778835301209,25.66,80607.9,22.7,0.40185,0.00026,22.85886]
[1778835301254,25.66,80607.9,22.7,0.40185,0.00026,22.85886]
[1778835301376,25.66,80599.53,22.7,0.39972,0.00025,22.82477]
[1778835304307,25.66,80594.84,22.7,0.39852,0.00025,22.8054]
[1778835304314,25.66,80594.84,22.7,0.39852,0.00025,22.8054]
[1778835304394,25.66,80594.84,22.7,0.39852,0.00025,22.8054]
[1778835304494,25.66,80594.84,22.7,0.39852,0.00025,22.8054]
[1778835304628,25.66,80594.84,22.7,0.39852,0.00025,22.8054]
[1778835304723,25.66,80594.84,22.7,0.39852,0.00025,22.8054]
[1778835304802,25.66,80594.31,22.7,0.39839,0.00025,22.80321]
[1778835305281,25.66,80594.31,22.7,0.39839,0.00025,22.80321]
[1778835305288,25.66,80594.31,22.7,0.39839,0.00025,22.80321]
[1778835305667,25.66,80594.31,22.7,0.39839,0.00025,22.80321]
[1778835307728,25.66,80589.76,22.7,0.39723,0.00025,22.78417]
[1778835309106,25.66,80587.92,22.7,0.39676,0.00025,22.77643]
[1778835309194,25.66,80587.92,22.7,0.39676,0.00025,22.77643]
[1778835309293,25.66,80587.92,22.7,0.39676,0.00025,22.77643]
[1778835309432,25.66,80585.64,22.7,0.39618,0.00025,22.76679]
[1778835314521,25.66,80586.25,22.7,0.39634,0.00025,22.76948]
[1778835316248,25.66,80585.72,22.7,0.39621,0.00025,22.76728]
[1778835322066,25.66,80586.17,22.7,0.39634,0.00025,22.76933]
[1778835327558,25.66,80585.89,22.7,0.39627,0.00025,22.76829]
[1778835332593,25.67,80586.65,22.7,0.39646,0.00025,22.76732]
[1778835334781,25.67,80586.46,22.7,0.39641,0.00025,22.76654]
[1778835335647,25.67,80587.0,22.7,0.39655,0.00025,22.76885]
[1778835341656,25.67,80586.72,22.7,0.39649,0.00025,22.76788]
[1778835347053,25.67,80587.28,22.7,0.39664,0.00025,22.77038]
[1778835347832,25.67,80587.71,22.7,0.39676,0.00025,22.77223]
[1778835348431,25.67,80590.98,22.7,0.39759,0.00025,22.786]
[1778835348705,25.67,80597.43,22.7,0.39923,0.00025,22.81281]
[1778835351456,25.68,80597.77,22.7,0.39932,0.00025,22.81424]
[1778835356761,25.68,80597.91,22.7,0.39936,0.00025,22.81486]
[1778835361796,25.68,80593.82,22.7,0.39832,0.00025,22.79799]
[1778835364853,25.68,80593.14,22.7,0.39815,0.00025,22.79518]
[1778835366147,25.68,80595.0,22.7,0.39862,0.00025,22.80293]
[1778835368501,25.68,80596.78,22.7,0.39908,0.00025,22.81031]
[1778835368846,25.68,80602.94,22.7,0.40065,0.00025,22.83557]
[1778835369194,25.68,80602.94,22.7,0.40065,0.00025,22.83557]
[1778835369707,25.68,80602.94,22.7,0.40065,0.00025,22.83557]
[1778835369795,25.68,80602.94,22.7,0.40065,0.00025,22.83557]
[1778835370294,25.68,80608.63,22.7,0.4021,0.00025,22.85858]
[1778835370393,25.68,80608.63,22.7,0.4021,0.00025,22.85858]
[1778835371094,25.68,80608.63,22.7,0.4021,0.00025,22.85858]
[1778835371193,25.68,80610.32,22.7,0.40253,0.00026,22.86536]
[1778835371693,25.68,80610.32,22.7,0.40253,0.00026,22.86536]
[1778835371793,25.68,80610.32,22.7,0.40253,0.00026,22.86536]
[1778835372293,25.68,80609.91,22.7,0.40242,0.00026,22.86371]
[1778835372394,25.68,80609.91,22.7,0.40242,0.00026,22.86371]
[1778835372894,25.68,80609.91,22.7,0.40242,0.00026,22.86371]
[1778835372994,25.68,80609.91,22.7,0.40242,0.00026,22.86371]
[1778835373593,25.68,80609.85,22.7,0.40241,0.00026,22.86347]
[1778835373614,25.68,80609.85,22.7,0.40241,0.00026,22.86347]
[1778835374139,25.68,80610.11,22.7,0.40247,0.00026,22.86451]
[1778835374394,25.68,80610.11,22.7,0.40247,0.00026,22.86451]
[1778835374406,25.68,80610.11,22.7,0.40247,0.00026,22.86451]
[1778835375094,25.68,80610.11,22.7,0.40247,0.00026,22.86451]
[1778835375107,25.68,80610.22,22.7,0.4025,0.00026,22.86494]
[1778835375494,25.68,80610.22,22.7,0.4025,0.00026,22.86494]
[1778835375594,25.68,80610.22,22.7,0.4025,0.00026,22.86494]
[1778835376193,25.68,80612.59,22.7,0.40311,0.00026,22.8744]
[1778835376294,25.68,80612.59,22.7,0.40311,0.00026,22.8744]
[1778835376607,25.68,80612.59,22.7,0.40311,0.00026,22.8744]
[1778835376694,25.68,80612.59,22.7,0.40311,0.00026,22.8744]
[1778835377093,25.68,80612.59,22.7,0.40311,0.00026,22.8744]
[1778835377108,25.68,80615.1,22.7,0.40375,0.00026,22.88436]
[1778835377494,25.68,80615.1,22.7,0.40375,0.00026,22.88436]
[1778835377594,25.68,80615.1,22.7,0.40375,0.00026,22.88436]
[1778835377906,25.68,80615.1,22.7,0.40375,0.00026,22.88436]
[1778835377994,25.68,80615.1,22.7,0.40375,0.00026,22.88436]
[1778835378394,25.68,80614.66,22.7,0.40363,0.00026,22.8826]
[1778835378407,25.68,80614.66,22.7,0.40363,0.00026,22.8826]
[1778835378508,25.68,80614.66,22.7,0.40363,0.00026,22.8826]
[1778835378797,25.68,80614.66,22.7,0.40363,0.00026,22.8826]
[1778835378893,25.68,80614.66,22.7,0.40363,0.00026,22.8826]
[1778835379294,25.68,80615.44,22.7,0.40383,0.00026,22.88567]
[1778835379393,25.68,80615.44,22.7,0.40383,0.00026,22.88567]
[1778835379694,25.68,80615.44,22.7,0.40383,0.00026,22.88567]
[1778835379794,25.68,80615.44,22.7,0.40383,0.00026,22.88567]
[1778835380015,25.68,80615.44,22.7,0.40383,0.00026,22.88567]
[1778835380294,25.68,80615.57,22.7,0.40386,0.00026,22.88617]
[1778835380394,25.68,80615.57,22.7,0.40386,0.00026,22.88617]
[1778835381193,25.68,80620.62,22.7,0.40515,0.00026,22.90601]
[1778835381294,25.68,80620.62,22.7,0.40515,0.00026,22.90601]
[1778835381794,25.68,80620.62,22.7,0.40515,0.00026,22.90601]
[1778835381894,25.68,80620.62,22.7,0.40515,0.00026,22.90601]
[1778835382395,25.68,80622.62,22.7,0.40566,0.00026,22.91378]
[1778835382493,25.68,80622.62,22.7,0.40566,0.00026,22.91378]
[1778835382994,25.68,80622.62,22.7,0.40566,0.00026,22.91378]
[1778835383094,25.68,80622.62,22.7,0.40566,0.00026,22.91378]
[1778835383693,25.68,80623.46,22.7,0.40587,0.00026,22.91702]
[1778835383793,25.68,80623.46,22.7,0.40587,0.00026,22.91702]
[1778835384107,25.68,80623.46,22.7,0.40587,0.00026,22.91702]
[1778835384194,25.67,80623.61,22.7,0.40591,0.00026,22.91757]
[1778835384594,25.67,80623.61,22.7,0.40591,0.00026,22.91757]
[1778835384607,25.67,80623.61,22.7,0.40591,0.00026,22.91757]
[1778835384993,25.67,80623.61,22.7,0.40591,0.00026,22.91757]
[1778835385093,25.67,80623.61,22.7,0.40591,0.00026,22.91757]
[1778835385406,25.67,80625.75,22.7,0.40645,0.00026,22.92581]
[1778835385494,25.67,80625.75,22.7,0.40645,0.00026,22.92581]
[1778835385894,25.67,80625.75,22.7,0.40645,0.00026,22.92581]
[1778835385906,25.67,80625.75,22.7,0.40645,0.00026,22.92581]
[1778835386295,25.67,80625.39,22.7,0.40636,0.00026,22.92439]
[1778835386394,25.67,80625.39,22.7,0.40636,0.00026,22.92439]
[1778835386894,25.67,80625.39,22.7,0.40636,0.00026,22.92439]
[1778835386907,25.67,80625.39,22.7,0.40636,0.00026,22.92439]
[1778835386968,25.67,80625.39,22.7,0.40636,0.00026,22.92439]
[1778835387294,25.67,80625.57,22.7,0.4064,0.00026,22.92505]
[1778835387394,25.67,80625.57,22.7,0.4064,0.00026,22.92505]
[1778835387994,25.67,80625.57,22.7,0.4064,0.00026,22.92505]
[1778835388094,25.67,80625.57,22.7,0.4064,0.00026,22.92505]
[1778835388407,25.67,80624.91,22.7,0.40623,0.00026,22.92247]
[1778835388494,25.67,80624.91,22.7,0.40623,0.00026,22.92247]
[1778835388894,25.67,80624.91,22.7,0.40623,0.00026,22.92247]
[1778835388906,25.67,80624.91,22.7,0.40623,0.00026,22.92247]
[1778835389294,25.67,80626.11,22.7,0.40654,0.00026,22.92708]
[1778835389393,25.67,80626.11,22.7,0.40654,0.00026,22.92708]
[1778835389894,25.67,80626.11,22.7,0.40654,0.00026,22.92708]
[1778835389994,25.67,80626.11,22.7,0.40654,0.00026,22.92708]
[1778835390593,25.67,80626.69,22.7,0.40668,0.00026,22.92929]
[1778835390694,25.67,80626.69,22.7,0.40668,0.00026,22.92929]
[1778835391294,25.67,80627.4,22.7,0.40684,0.00026,22.92768]
[1778835391394,25.67,80627.4,22.7,0.40684,0.00026,22.92768]
[1778835391994,25.67,80627.4,22.7,0.40684,0.00026,22.92768]
[1778835392093,25.67,80627.4,22.7,0.40684,0.00026,22.92768]
[1778835392694,25.67,80627.28,22.7,0.40681,0.00026,22.92719]
[1778835392794,25.67,80627.28,22.7,0.40681,0.00026,22.92719]
[1778835393294,25.67,80627.95,22.7,0.40698,0.00026,22.92974]
[1778835393394,25.67,80627.95,22.7,0.40698,0.00026,22.92974]
[1778835393907,25.67,80627.95,22.7,0.40698,0.00026,22.92974]
[1778835393994,25.67,80627.95,22.7,0.40698,0.00026,22.92974]
[1778835394407,25.67,80628.51,22.7,0.40712,0.00026,22.93186]
[1778835394493,25.67,80628.51,22.7,0.40712,0.00026,22.93186]
[1778835394895,25.67,80628.51,22.7,0.40712,0.00026,22.93186]
[1778835394908,25.67,80628.51,22.7,0.40712,0.00026,22.93186]
[1778835395293,25.67,80628.82,22.7,0.4072,0.00026,22.93301]
[1778835395394,25.67,80628.82,22.7,0.4072,0.00026,22.93301]
[1778835395694,25.67,80628.82,22.7,0.4072,0.00026,22.93301]
[1778835395794,25.67,80628.82,22.7,0.4072,0.00026,22.93301]
[1778835396106,25.67,80628.82,22.7,0.4072,0.00026,22.93301]
[1778835396194,25.67,80627.67,22.7,0.4069,0.00026,22.92856]
[1778835396594,25.67,80627.67,22.7,0.4069,0.00026,22.92856]
[1778835396606,25.67,80627.67,22.7,0.4069,0.00026,22.92856]
[1778835396994,25.67,80627.67,22.7,0.4069,0.00026,22.92856]
[1778835397094,25.67,80627.67,22.7,0.4069,0.00026,22.92856]
[1778835397493,25.67,80627.91,22.7,0.40696,0.00026,22.92946]
[1778835397594,25.67,80627.91,22.7,0.40696,0.00026,22.92946]
[1778835397994,25.67,80627.91,22.7,0.40696,0.00026,22.92946]
[1778835398093,25.67,80627.91,22.7,0.40696,0.00026,22.92946]
[1778835398406,25.67,80628.19,22.7,0.40703,0.00026,22.9305]
[1778835398494,25.67,80628.19,22.7,0.40703,0.00026,22.9305]
[1778835398894,25.67,80628.19,22.7,0.40703,0.00026,22.9305]
[1778835398906,25.67,80628.19,22.7,0.40703,0.00026,22.9305]
[1778835399294,25.67,80628.4,22.7,0.40708,0.00026,22.93128]
[1778835399317,25.67,80628.4,22.7,0.40708,0.00026,22.93128]
[1778835399394,25.67,80628.4,22.7,0.40708,0.00026,22.93128]
[1778835399796,25.67,80628.4,22.7,0.40708,0.00026,22.93128]
[1778835399894,25.67,80628.4,22.7,0.40708,0.00026,22.93128]
[1778835400319,25.67,80628.46,22.7,0.4071,0.00026,22.93148]
[1778835400394,25.67,80628.46,22.7,0.4071,0.00026,22.93148]
[1778835400494,25.67,80628.46,22.7,0.4071,0.00026,22.93148]
[1778835400993,25.67,80628.46,22.7,0.4071,0.00026,22.93148]
[1778835401078,25.66,80626.01,22.7,0.40647,0.00026,22.92201]
[1778835403418,25.66,80625.48,22.7,0.40633,0.00026,22.91988]
[1778835403795,25.66,80625.48,22.7,0.40633,0.00026,22.91988]
[1778835404099,25.66,80625.87,22.7,0.40642,0.00026,22.92134]
[1778835404194,25.66,80625.87,22.7,0.40642,0.00026,22.92134]
[1778835404294,25.66,80625.87,22.7,0.40642,0.00026,22.92134]
[1778835404607,25.66,80625.87,22.7,0.40642,0.00026,22.92134]
[1778835404694,25.66,80625.87,22.7,0.40642,0.00026,22.92134]
[1778835405106,25.66,80625.87,22.7,0.40642,0.00026,22.92134]
[1778835405193,25.66,80628.58,22.7,0.40711,0.00026,22.93175]
[1778835405593,25.66,80628.58,22.7,0.40711,0.00026,22.93175]
[1778835405606,25.66,80628.58,22.7,0.40711,0.00026,22.93175]
[1778835405994,25.66,80628.58,22.7,0.40711,0.00026,22.93175]
[1778835406093,25.66,80628.58,22.7,0.40711,0.00026,22.93175]
[1778835406494,25.66,80629.95,22.7,0.40746,0.00026,22.93697]
[1778835406594,25.66,80629.95,22.7,0.40746,0.00026,22.93697]
[1778835406640,25.66,80629.95,22.7,0.40746,0.00026,22.93697]
[1778835407394,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835407407,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835407756,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835407771,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835407995,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835408093,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835408111,25.66,80629.95,22.7,0.40746,0.00026,22.93694]
[1778835408300,25.66,80634.64,22.7,0.40866,0.00026,22.95475]
[1778835408433,25.66,80634.64,22.7,0.40866,0.00026,22.95475]
[1778835408601,25.66,80634.64,22.7,0.40866,0.00026,22.95475]
[1778835408615,25.66,80634.64,22.7,0.40866,0.00026,22.95475]
[1778835408704,25.66,80634.64,22.7,0.40866,0.00026,22.95475]
[1778835409134,25.66,80644.56,22.7,0.4112,0.00026,22.99176]
[1778835409294,25.66,80644.56,22.7,0.4112,0.00026,22.99176]
[1778835410244,25.66,80644.56,22.7,0.4112,0.00026,22.99179]
[1778835410280,25.66,80644.56,22.7,0.4112,0.00026,22.99179]
[1778835410287,25.66,80644.56,22.7,0.4112,0.00026,22.99179]
[1778835411826,25.66,80648.44,22.7,0.4122,0.00026,23.00606]
[1778835417190,25.66,80646.8,22.7,0.41179,0.00026,23.00023]
[1778835422225,25.67,80648.63,22.7,0.41227,0.00026,23.00706]
[1778835427260,25.67,80648.35,22.7,0.41221,0.00026,23.00618]
[1778835432153,25.67,80647.09,22.7,0.41189,0.00026,23.00166]
[1778835432198,25.67,80647.57,22.7,0.41202,0.00026,23.00344]
[1778835432286,25.67,80647.57,22.7,0.41202,0.00026,23.00344]
[1778835432662,25.67,80647.57,22.7,0.41202,0.00026,23.00344]
[1778835432695,25.67,80646.5,22.7,0.41175,0.00026,22.99957]
[1778835434710,25.67,80641.73,22.7,0.41052,0.00026,22.98192]
[1778835437330,25.67,80649.55,22.7,0.41251,0.00026,23.01051]
[1778835438597,25.67,80649.55,22.7,0.41251,0.00026,23.01051]
[1778835444379,25.66,80646.76,22.7,0.41177,0.00026,22.99992]
[1778835449414,25.65,80645.64,22.7,0.41146,0.00026,22.99548]
[1778835454449,25.65,80649.45,22.7,0.4124,0.00026,23.00488]
[1778835459848,25.64,80651.86,22.7,0.413,0.00026,23.01341]
[1778835465148,25.64,80646.32,22.7,0.41155,0.00026,22.99289]
[1778835472576,25.63,80649.33,22.7,0.41229,0.00026,23.00342]
[1778835475078,25.63,80649.4,22.7,0.4123,0.00026,23.00361]
[1778835480632,25.62,80653.21,22.7,0.41325,0.00026,23.01705]
[1778835486674,25.61,80650.57,22.7,0.41254,0.00026,23.00709]
[1778835487344,25.61,80650.57,22.7,0.41254,0.00026,23.00709]
[1778835489373,25.61,80648.24,22.7,0.41193,0.00026,22.99846]
[1778835489417,25.61,80648.24,22.7,0.41193,0.00026,22.99846]
[1778835489618,25.61,80648.24,22.7,0.41193,0.00026,22.99846]
[1778835493219,25.6,80642.03,22.7,0.41033,0.00026,22.97536]
[1778835496008,25.6,80640.42,22.7,0.4099,0.00026,22.96922]
[1778835496099,25.6,80640.42,22.7,0.4099,0.00026,22.96922]
[1778835501700,25.6,80640.19,22.7,0.40983,0.00026,22.96812]
[1778835507817,25.59,80640.82,22.7,0.40997,0.00026,22.97024]
[1778835511040,25.59,80639.78,22.7,0.4097,0.00026,22.96622]
[1778835516885,25.58,80640.43,22.7,0.40983,0.00026,22.96409]
[1778835520256,25.58,80638.07,22.7,0.40921,0.00026,22.9551]
[1778835520344,25.58,80638.07,22.7,0.40921,0.00026,22.9551]
[1778835521042,25.58,80638.07,22.7,0.40921,0.00026,22.9551]
[1778835521094,25.58,80638.07,22.7,0.40921,0.00026,22.9551]
[1778835521194,25.58,80638.07,22.7,0.40921,0.00026,22.9551]
[1778835522224,25.58,80632.14,22.7,0.40768,0.00026,22.93248]
[1778835527452,25.58,80632.08,22.7,0.40765,0.00026,22.93203]
[1778835528870,25.58,80632.02,22.7,0.40763,0.00026,22.93176]
[1778835529087,25.58,80632.02,22.7,0.40763,0.00026,22.93176]
[1778835529188,25.57,80631.94,22.7,0.40761,0.00026,22.93141]
[1778835529587,25.57,80631.94,22.7,0.40761,0.00026,22.93141]
[1778835529694,25.57,80631.94,22.7,0.40761,0.00026,22.93141]
[1778835529794,25.57,80631.94,22.7,0.40761,0.00026,22.93141]
[1778835530094,25.57,80631.94,22.7,0.40761,0.00026,22.93141]
[1778835530193,25.57,80631.94,22.7,0.40761,0.00026,22.93141]
[1778835530195,25.57,80632.05,22.7,0.40763,0.00026,22.93181]
[1778835531076,25.57,80632.05,22.7,0.40763,0.00026,22.93181]
[1778835531194,25.57,80632.05,22.7,0.40763,0.00026,22.93181]
[1778835531252,25.57,80632.44,22.7,0.40773,0.00026,22.93326]
[1778835531302,25.57,80632.44,22.7,0.40773,0.00026,22.93326]
[1778835535761,25.57,80630.54,22.7,0.40724,0.00026,22.9259]
[1778835535894,25.57,80630.54,22.7,0.40724,0.00026,22.9259]
[1778835535907,25.57,80630.54,22.7,0.40724,0.00026,22.9259]
[1778835536019,25.57,80629.84,22.7,0.40706,0.00026,22.9232]
[1778835537764,25.57,80629.81,22.7,0.40705,0.00026,22.92305]
[1778835541348,25.57,80629.75,22.7,0.40702,0.00026,22.9227]
[1778835542486,25.57,80629.84,22.7,0.40704,0.00026,22.92302]
[1778835544570,25.57,80621.97,22.7,0.40502,0.00026,22.89235]
[1778835549707,25.57,80621.52,22.7,0.4049,0.00026,22.89053]
[1778835549838,25.57,80621.52,22.7,0.4049,0.00026,22.89053]
[1778835549861,25.57,80621.52,22.7,0.4049,0.00026,22.89053]
[1778835551044,25.57,80621.43,22.7,0.40488,0.00026,22.89016]
[1778835552598,25.57,80621.13,22.7,0.4048,0.00026,22.88896]
[1778835553620,25.57,80621.34,22.7,0.40485,0.00026,22.88977]
[1778835554100,25.57,80621.34,22.7,0.40485,0.00026,22.88977]
[1778835555443,25.57,80620.92,22.7,0.40474,0.00026,22.88809]
[1778835561197,25.56,80626.32,22.7,0.40612,0.00026,22.90912]
[1778835567018,25.56,80625.81,22.7,0.40598,0.00026,22.90707]
[1778835572274,25.56,80626.1,22.7,0.40603,0.00026,22.90379]
[1778835572696,25.56,80626.1,22.7,0.40603,0.00026,22.90379]
[1778835575709,25.56,80631.08,22.7,0.40731,0.00026,22.92302]
[1778835576397,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576494,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576594,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576607,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576694,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576794,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576894,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576908,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835576993,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835577094,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835577194,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835577294,25.56,80631.08,22.7,0.40731,0.00026,22.923]
[1778835577296,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577394,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577407,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577494,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577593,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577695,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577794,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577894,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835577994,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835578094,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835578194,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835578294,25.56,80633.62,22.7,0.40796,0.00026,22.93271]
[1778835578394,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835578494,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835578594,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835578694,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835578794,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835578994,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835579094,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835579194,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835579294,25.56,80633.68,22.7,0.40798,0.00026,22.93294]
[1778835579394,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835579494,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835579694,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835579794,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835579894,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835579995,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835580094,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835580194,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835580293,25.56,80633.96,22.7,0.40805,0.00026,22.93399]
[1778835580394,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835580495,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835580594,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835580693,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835580794,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835580893,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835580993,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835581093,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835581108,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835581197,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835581294,25.56,80634.07,22.7,0.40808,0.00026,22.9344]
[1778835581400,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581494,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581594,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581607,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581694,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581794,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581893,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581907,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835581993,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835582094,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835582194,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835582294,25.56,80634.05,22.7,0.40807,0.00026,22.93433]
[1778835582394,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582407,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582494,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582594,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582695,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582794,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582894,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582908,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835582993,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835583099,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835583295,25.56,80633.38,22.7,0.4079,0.00026,22.93176]
[1778835583493,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835583603,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835583617,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835583894,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835583906,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835583994,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835584094,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835584194,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835584293,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835584393,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584406,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584493,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584594,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584693,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584794,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584894,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584909,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835584994,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835585094,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835585194,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835585294,25.56,80633.62,22.7,0.40796,0.00026,22.93268]
[1778835585394,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585406,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585494,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585594,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585693,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585794,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585893,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585906,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835585994,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835586094,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835586194,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835586293,25.56,80635.22,22.7,0.40837,0.00026,22.93878]
[1778835586394,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586406,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586495,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586593,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586694,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586794,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586894,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586906,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835586994,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835587093,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835587194,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835587294,25.56,80634.12,22.7,0.40809,0.00026,22.93458]
[1778835587394,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835587407,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835587597,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835587693,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835587894,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835587993,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835588093,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835588194,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835588294,25.56,80633.79,22.7,0.408,0.00026,22.93332]
[1778835588394,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835588493,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835588595,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835588694,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835588793,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835588894,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835588994,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835589094,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835589193,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835589295,25.56,80633.81,22.7,0.40801,0.00026,22.9334]
[1778835589395,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835589493,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835589593,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835589693,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835589793,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835589893,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835589994,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835590093,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835590194,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835590294,25.56,80633.92,22.7,0.40804,0.00026,22.93382]
[1778835590394,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835590494,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835590594,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835590694,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835590794,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835590894,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835590994,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835591093,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835591107,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835591202,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835591294,25.56,80634.04,22.7,0.40807,0.00026,22.93428]
[1778835591394,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591503,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591593,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591606,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591693,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591794,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591893,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591906,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835591993,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835592093,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835592194,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835592293,25.56,80633.62,22.7,0.40796,0.00026,22.93267]
[1778835592394,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592406,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592494,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592594,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592694,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592794,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592894,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835592906,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835593094,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835593106,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835593193,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835593294,25.56,80633.99,22.7,0.40805,0.00026,22.93409]
[1778835593393,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835593413,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835593493,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835593593,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835593794,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835593893,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835593995,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835594093,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835594193,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835594294,25.56,80633.83,22.7,0.40801,0.00026,22.93348]
[1778835594393,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594406,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594493,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594594,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594694,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594793,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594893,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594906,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835594995,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835595093,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835595193,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835595294,25.56,80633.84,22.7,0.40802,0.00026,22.93352]
[1778835595499,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835595594,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835595694,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835595794,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835595894,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835595906,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835595995,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835596094,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835596198,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835596294,25.56,80633.67,22.7,0.40797,0.00026,22.93285]
[1778835596394,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835596406,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835596494,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835596593,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835596794,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835596894,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835596996,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835597093,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835597194,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835597294,25.56,80633.94,22.7,0.40804,0.00026,22.93389]
[1778835597364,25.56,80634.05,22.7,0.40807,0.00026,22.93431]
[1778835597394,25.56,80634.05,22.7,0.40807,0.00026,22.93431]
[1778835597406,25.56,80634.05,22.7,0.40807,0.00026,22.93431]
[1778835597493,25.56,80634.05,22.7,0.40807,0.00026,22.93431]
[1778835597495,25.56,80634.4,22.7,0.40816,0.00026,22.93564]
[1778835600112,25.56,80634.37,22.7,0.40815,0.00026,22.93551]
[1778835600118,25.56,80634.37,22.7,0.40815,0.00026,22.93551]
[1778835600296,25.56,80634.37,22.7,0.40815,0.00026,22.93551]
[1778835600317,25.56,80634.37,22.7,0.40815,0.00026,22.93551]
[1778835600285,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835600407,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835600754,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835600794,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835600980,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835601094,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835601256,25.56,80634.41,22.7,0.40816,0.00026,22.93565]
[1778835601189,25.56,80640.54,22.7,0.40974,0.00026,22.95885]
[1778835601794,25.56,80640.54,22.7,0.40974,0.00026,22.95885]
[1778835601894,25.56,80640.54,22.7,0.40974,0.00026,22.95885]
[1778835601907,25.56,80640.54,22.7,0.40974,0.00026,22.95885]
[1778835602008,25.56,80636.59,22.7,0.40872,0.00026,22.94394]
[1778835602705,25.56,80636.59,22.7,0.40872,0.00026,22.94394]
[1778835602753,25.56,80636.59,22.7,0.40872,0.00026,22.94394]
[1778835604719,25.56,80637.06,22.7,0.40884,0.00026,22.9457]
[1778835605026,25.56,80637.06,22.7,0.40884,0.00026,22.9457]
[1778835605094,25.56,80637.06,22.7,0.40884,0.00026,22.9457]
[1778835605194,25.56,80637.06,22.7,0.40884,0.00026,22.9457]
[1778835605294,25.56,80637.06,22.7,0.40884,0.00026,22.9457]
[1778835605270,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605394,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605407,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605494,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605594,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605694,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605765,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605795,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835605994,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835606035,25.56,80636.89,22.7,0.40879,0.00026,22.94501]
[1778835609488,25.56,80640.62,22.7,0.40975,0.00026,22.95906]
[1778835609500,25.56,80640.62,22.7,0.40975,0.00026,22.95906]
[1778835611210,25.56,80639.86,22.7,0.40955,0.00026,22.95619]
[1778835616055,25.56,80633.52,22.7,0.40792,0.00026,22.93212]
[1778835620622,25.56,80636.58,22.7,0.40871,0.00026,22.94377]
[1778835620670,25.56,80636.58,22.7,0.40871,0.00026,22.94377]
[1778835621038,25.56,80636.58,22.7,0.40871,0.00026,22.94377]
[1778835626653,25.55,80635.44,22.7,0.40841,0.00026,22.9394]
[1778835630319,25.55,80635.75,22.7,0.40849,0.00026,22.94057]
[1778835630319,25.55,80635.75,22.7,0.40849,0.00026,22.94057]
[1778835630395,25.55,80635.74,22.7,0.40849,0.00026,22.94052]
[1778835630496,25.55,80635.74,22.7,0.40849,0.00026,22.94052]
[1778835630594,25.55,80635.74,22.7,0.40849,0.00026,22.94052]
[1778835631106,25.55,80635.74,22.7,0.40849,0.00026,22.94052]
[1778835631112,25.55,80635.74,22.7,0.40849,0.00026,22.94052]
[1778835631116,25.55,80629.68,22.7,0.40691,0.00026,22.91299]
[1778835633176,25.55,80625.97,22.7,0.40596,0.00026,22.89859]
[1778835633813,25.55,80625.28,22.7,0.40578,0.00026,22.89589]
[1778835639744,25.55,80624.87,22.7,0.40567,0.00026,22.89424]
[1778835643226,25.55,80624.84,22.7,0.40566,0.00026,22.89411]
[1778835648807,25.55,80625.96,22.7,0.40595,0.00026,22.89844]
[1778835653842,25.55,80626.29,22.7,0.40603,0.00026,22.8997]
[1778835654890,25.55,80626.29,22.7,0.40603,0.00026,22.8997]
[1778835655096,25.55,80626.29,22.7,0.40603,0.00026,22.8997]
[1778835655495,25.55,80625.51,22.7,0.40583,0.00026,22.89666]
[1778835655594,25.55,80625.51,22.7,0.40583,0.00026,22.89666]
[1778835655961,25.55,80610.1,22.7,0.40187,0.00026,22.83543]
[1778835656562,25.55,80610.1,22.7,0.40187,0.00026,22.83543]
[1778835657475,25.55,80610.71,22.7,0.40202,0.00026,22.83782]
[1778835657707,25.55,80610.71,22.7,0.40202,0.00026,22.83782]
[1778835660360,25.55,80612.25,22.7,0.40242,0.00026,22.84404]
[1778835660909,25.55,80612.69,22.7,0.40253,0.00026,22.8458]
[1778835660994,25.55,80612.69,22.7,0.40253,0.00026,22.8458]
[1778835661094,25.55,80612.69,22.7,0.40253,0.00026,22.8458]
[1778835661123,25.55,80612.51,22.7,0.40248,0.00026,22.84508]
[1778835663423,25.55,80612.64,22.7,0.40252,0.00026,22.84563]
[1778835665457,25.55,80616.79,22.7,0.40359,0.00026,22.86227]
[1778835671971,25.55,80620.37,22.7,0.40451,0.00026,22.87647]
[1778835677006,25.55,80620.92,22.7,0.40464,0.00026,22.87861]
[1778835683048,25.55,80621.37,22.7,0.40476,0.00026,22.88033]
[1778835688114,25.55,80620.4,22.7,0.4045,0.00026,22.87646]
[1778835691635,25.55,80626.1,22.7,0.40595,0.00026,22.89444]
[1778835692519,25.55,80625.67,22.7,0.40583,0.00026,22.89275]
[1778835698153,25.54,80624.61,22.7,0.40555,0.00026,22.88849]
[1778835703188,25.54,80624.68,22.7,0.40557,0.00026,22.88868]
[1778835706677,25.54,80621.69,22.7,0.4048,0.00026,22.87691]
[1778835710345,25.54,80624.33,22.7,0.40547,0.00026,22.88723]
[1778835710363,25.54,80624.33,22.7,0.40547,0.00026,22.88723]
[1778835716282,25.54,80625.76,22.7,0.40583,0.00026,22.89267]
[1778835721305,25.54,80625.82,22.7,0.40584,0.00026,22.89281]
[1778835726352,25.53,80626.45,22.7,0.40599,0.00026,22.89511]
[1778835726499,25.53,80626.45,22.7,0.40599,0.00026,22.89511]
[1778835728991,25.53,80618.0,22.7,0.40381,0.00026,22.8618]
[1778835732800,25.53,80609.47,22.7,0.40162,0.00026,22.82749]
[1778835737145,25.53,80604.77,22.7,0.40041,0.00026,22.80834]
[1778835739620,25.53,80597.25,22.7,0.39849,0.00026,22.77731]
[1778835741219,25.53,80597.26,22.7,0.3985,0.00026,22.77738]
[1778835746493,25.54,80594.31,22.7,0.39775,0.00026,22.76523]
[1778835751528,25.54,80595.18,22.7,0.39797,0.00026,22.76472]
[1778835753151,25.54,80595.18,22.7,0.39797,0.00026,22.76472]
[1778835753180,25.54,80595.18,22.7,0.39797,0.00026,22.76472]
[1778835753704,25.54,80594.68,22.7,0.39784,0.00026,22.76268]
[1778835754203,25.54,80594.68,22.7,0.39784,0.00026,22.76268]
[1778835754493,25.54,80594.68,22.7,0.39784,0.00026,22.76268]
[1778835754594,25.54,80590.7,22.7,0.39683,0.00026,22.74596]
[1778835755411,25.54,80586.97,22.7,0.39588,0.00026,22.73016]
[1778835756641,25.54,80584.64,22.7,0.39528,0.00026,22.7202]
[1778835757725,25.54,80573.56,22.7,0.39246,0.00026,22.67224]
[1778835759731,25.55,80571.93,22.7,0.39205,0.00026,22.66513]
[1778835760116,25.55,80571.93,22.7,0.39205,0.00026,22.66513]
[1778835762178,25.55,80571.25,22.7,0.39188,0.00025,22.6622]
[1778835763655,25.55,80569.82,22.7,0.39152,0.00025,22.65608]
[1778835769654,25.55,80570.8,22.7,0.3918,0.00025,22.6608]
[1778835771461,25.55,80570.8,22.7,0.3918,0.00025,22.6608]
[1778835772254,25.56,80555.59,22.7,0.38794,0.00025,22.59286]
[1778835777298,25.56,80550.78,22.7,0.38674,0.00025,22.57122]
[1778835782714,25.57,80551.83,22.7,0.38704,0.00025,22.5767]
[1778835783752,25.57,80545.58,22.7,0.38548,0.00025,22.54824]
[1778835788810,25.58,80546.48,22.7,0.38573,0.00025,22.55288]
[1778835794618,25.59,80546.75,22.7,0.38584,0.00025,22.5548]
[1778835795201,25.59,80546.75,22.7,0.38584,0.00025,22.5548]
[1778835795293,25.59,80546.75,22.7,0.38584,0.00025,22.5548]
[1778835795394,25.59,80546.75,22.7,0.38584,0.00025,22.5548]
[1778835795495,25.59,80546.53,22.7,0.38579,0.00025,22.5539]
[1778835800862,25.59,80550.22,22.7,0.38675,0.00025,22.57127]
[1778835803103,25.6,80549.86,22.7,0.38666,0.00025,22.56975]
[1778835803194,25.6,80549.86,22.7,0.38666,0.00025,22.56975]
[1778835803293,25.6,80549.86,22.7,0.38666,0.00025,22.56975]
[1778835803395,25.6,80550.06,22.7,0.38672,0.00025,22.57073]
[1778835804775,25.6,80552.02,22.7,0.38722,0.00025,22.5798]
[1778835805907,25.6,80564.46,22.7,0.39039,0.00025,22.63605]
[1778835810944,25.6,80565.35,22.7,0.39063,0.00025,22.64025]
[1778835815979,25.61,80564.4,22.7,0.39038,0.00025,22.63193]
[1778835821015,25.61,80565.88,22.7,0.39078,0.00025,22.63877]
[1778835826054,25.61,80568.88,22.7,0.39155,0.00025,22.65226]
[1778835831089,25.62,80565.06,22.7,0.3906,0.00025,22.6356]
[1778835836124,25.62,80567.06,22.7,0.39112,0.00025,22.64474]
[1778835841159,25.62,80572.39,22.7,0.39249,0.00025,22.66843]
[1778835846194,25.63,80570.92,22.7,0.39213,0.00025,22.66217]
[1778835849145,25.63,80565.8,22.7,0.39083,0.00025,22.63969]
[1778835849163,25.63,80565.8,22.7,0.39083,0.00025,22.63969]
[1778835849393,25.63,80565.8,22.7,0.39083,0.00025,22.63969]
[1778835849473,25.63,80572.61,22.7,0.39257,0.00025,22.66972]
[1778835850155,25.63,80572.61,22.7,0.39257,0.00025,22.66972]
[1778835850222,25.63,80578.54,22.7,0.39408,0.00025,22.69551]
[1778835851325,25.63,80578.54,22.7,0.39408,0.00025,22.69551]
[1778835851494,25.63,80578.54,22.7,0.39408,0.00025,22.69551]
[1778835851594,25.63,80581.47,22.7,0.39483,0.00025,22.70814]
[1778835852642,25.63,80583.26,22.7,0.39529,0.00025,22.71585]
[1778835852704,25.63,80583.26,22.7,0.39529,0.00025,22.71585]
[1778835854159,25.63,80586.42,22.7,0.39609,0.00025,22.72934]
[1778835855022,25.63,80588.28,22.7,0.39657,0.00025,22.73724]
[1778835860292,25.63,80588.61,22.7,0.39666,0.00025,22.73879]
[1778835865327,25.64,80588.9,22.7,0.39675,0.00025,22.74015]
[1778835870362,25.64,80592.46,22.7,0.39766,0.00026,22.75518]
[1778835871481,25.64,80592.46,22.7,0.39766,0.00026,22.75518]
[1778835872044,25.64,80591.77,22.7,0.39746,0.00026,22.74797]
[1778835876915,25.64,80599.2,22.7,0.39936,0.00026,22.77886]
[1778835879539,25.64,80599.11,22.7,0.39934,0.00026,22.77848]
[1778835886970,25.64,80599.05,22.7,0.39932,0.00026,22.77816]
[1778835892516,25.63,80603.69,22.7,0.40049,0.00026,22.79709]
[1778835893216,25.63,80603.69,22.7,0.40049,0.00026,22.79709]
[1778835893281,25.63,80603.69,22.7,0.40049,0.00026,22.79709]
[1778835893394,25.63,80603.69,22.7,0.40049,0.00026,22.79709]
[1778835893406,25.63,80603.69,22.7,0.40049,0.00026,22.79709]
[1778835893523,25.63,80604.58,22.7,0.40072,0.00026,22.8007]
[1778835894449,25.63,80604.58,22.7,0.40072,0.00026,22.8007]
[1778835899565,25.63,80613.35,22.7,0.40296,0.00026,22.83596]
[1778835900448,25.63,80613.35,22.7,0.40296,0.00026,22.83596]
[1778835901783,25.63,80617.88,22.7,0.40411,0.00026,22.85392]
[1778835901875,25.63,80617.88,22.7,0.40411,0.00026,22.85392]
[1778835902008,25.63,80617.88,22.7,0.40411,0.00026,22.85392]
[1778835902586,25.63,80626.94,22.7,0.40643,0.00026,22.8893]
[1778835904056,25.63,80628.91,22.7,0.40694,0.00026,22.89688]
[1778835905066,25.63,80628.75,22.7,0.40689,0.00026,22.89625]
[1778835907621,25.63,80635.26,22.7,0.40856,0.00026,22.92105]
[1778835909807,25.63,80638.12,22.7,0.40929,0.00026,22.93179]
[1778835909846,25.63,80638.12,22.7,0.40929,0.00026,22.93179]
[1778835909846,25.63,80638.12,22.7,0.40929,0.00026,22.93179]
[1778835910642,25.63,80639.38,22.7,0.40961,0.00026,22.93649]
[1778835911180,25.63,80639.38,22.7,0.40961,0.00026,22.93649]
[1778835911981,25.63,80639.74,22.7,0.40971,0.00026,22.93787]
[1778835912314,25.63,80639.74,22.7,0.40971,0.00026,22.93787]
[1778835915813,25.63,80640.14,22.7,0.40982,0.00026,22.93944]
[1778835918004,25.63,80639.32,22.7,0.40961,0.00026,22.93642]
[1778835923122,25.63,80639.84,22.7,0.40975,0.00026,22.93851]
[1778835924367,25.63,80642.55,22.7,0.41045,0.00026,22.94868]
[1778835924388,25.63,80642.55,22.7,0.41045,0.00026,22.94868]
[1778835924600,25.63,80642.55,22.7,0.41045,0.00026,22.94868]
[1778835924760,25.63,80643.82,22.7,0.41078,0.00026,22.95342]
[1778835924930,25.63,80643.82,22.7,0.41078,0.00026,22.95342]
[1778835925416,25.63,80643.82,22.7,0.41078,0.00026,22.95342]
[1778835926965,25.63,80645.9,22.7,0.41132,0.00026,22.96113]
[1778835927413,25.63,80645.9,22.7,0.41132,0.00026,22.96113]
[1778835927450,25.63,80645.9,22.7,0.41132,0.00026,22.96113]
[1778835927769,25.64,80645.98,22.7,0.41134,0.00026,22.96146]
[1778835928402,25.64,80645.98,22.7,0.41134,0.00026,22.96146]
[1778835933805,25.64,80646.18,22.7,0.41139,0.00026,22.95803]
[1778835938840,25.64,80647.1,22.7,0.41163,0.00026,22.96152]
[1778835943875,25.64,80649.3,22.7,0.4122,0.00026,22.96967]
[1778835945245,25.64,80649.3,22.7,0.4122,0.00026,22.96967]
[1778835945704,25.64,80649.36,22.7,0.41222,0.00026,22.96993]
[1778835945889,25.64,80658.08,22.7,0.41447,0.00026,23.00141]
[1778835951076,25.65,80660.41,22.7,0.41508,0.00026,23.00982]
[1778835954124,25.65,80661.66,22.7,0.4154,0.00026,23.01432]
[1778835959586,25.65,80668.12,22.7,0.41708,0.00026,23.03712]
[1778835963009,25.66,80654.44,22.7,0.41357,0.00026,22.98892]
[1778835965173,25.66,80651.76,22.7,0.41288,0.00026,22.97925]
[1778835965598,25.66,80651.76,22.7,0.41288,0.00026,22.97925]
[1778835965896,25.66,80652.03,22.7,0.41296,0.00026,22.98025]
[1778835966143,25.66,80652.03,22.7,0.41296,0.00026,22.98025]
[1778835966268,25.66,80652.03,22.7,0.41296,0.00026,22.98025]
[1778835966274,25.66,80652.03,22.7,0.41296,0.00026,22.98025]
[1778835966365,25.66,80646.09,22.7,0.41143,0.00026,22.95857]
[1778835967060,25.66,80646.09,22.7,0.41143,0.00026,22.95857]
[1778835967279,25.66,80634.59,22.7,0.40848,0.00026,22.91566]
[1778835967757,25.66,80634.59,22.7,0.40848,0.00026,22.91566]
[1778835967769,25.66,80634.59,22.7,0.40848,0.00026,22.91566]
[1778835968003,25.66,80634.59,22.7,0.40848,0.00026,22.91566]
[1778835968053,25.66,80634.59,22.7,0.40848,0.00026,22.91566]
[1778835968152,25.66,80629.82,22.7,0.40726,0.00026,22.8975]
[1778835969175,25.66,80629.82,22.7,0.40726,0.00026,22.8975]
[1778835971639,25.66,80627.88,22.7,0.40676,0.00026,22.89009]
[1778835972792,25.66,80630.74,22.7,0.4075,0.00026,22.90113]
[1778835973021,25.66,80630.74,22.7,0.4075,0.00026,22.90113]
[1778835973726,25.66,80629.6,22.7,0.40721,0.00026,22.89679]
[1778835974618,25.66,80629.6,22.7,0.40721,0.00026,22.89679]
[1778835974088,25.66,80619.58,22.7,0.40464,0.00026,22.85786]
[1778835979124,25.66,80621.47,22.7,0.40512,0.00026,22.86518]
[1778835984158,25.66,80618.38,22.7,0.40432,0.00026,22.85294]
[1778835987821,25.65,80617.99,22.7,0.40422,0.00026,22.85136]
[1778835992925,25.65,80618.45,22.7,0.40432,0.00026,22.84885]
[1778835998315,25.66,80612.2,22.7,0.40272,0.00026,22.82413]
[1778836003350,25.66,80611.98,22.7,0.40267,0.00026,22.82337]
[1778836006027,25.66,80614.22,22.7,0.40325,0.00026,22.83234]
[1778836009418,25.66,80614.72,22.7,0.40338,0.00026,22.83437]
[1778836009556,25.66,80614.72,22.7,0.40338,0.00026,22.83437]
[1778836010399,25.66,80607.52,22.7,0.40154,0.00026,22.80555]
[1778836016441,25.66,80605.22,22.7,0.40097,0.00026,22.79644]
[1778836017179,25.66,80605.22,22.7,0.40097,0.00026,22.79644]
[1778836017504,25.66,80605.22,22.7,0.40097,0.00026,22.79644]
[1778836020724,25.66,80600.23,22.7,0.3997,0.00026,22.77614]
[1778836021194,25.67,80599.61,22.7,0.39954,0.00026,22.77362]
[1778836021285,25.67,80599.61,22.7,0.39954,0.00026,22.77362]
[1778836021913,25.67,80598.36,22.7,0.39922,0.00026,22.76849]
[1778836027519,25.67,80598.21,22.7,0.39919,0.00026,22.76798]
[1778836032554,25.67,80598.39,22.7,0.39924,0.00026,22.7688]
[1778836035982,25.67,80598.83,22.7,0.39936,0.00026,22.77064]
[1778836037813,25.67,80592.04,22.7,0.39763,0.00025,22.74251]
[1778836047708,25.67,80591.02,22.7,0.39739,0.00025,22.73847]
[1778836054317,25.68,80591.8,22.7,0.39759,0.00025,22.73772]
[1778836055708,25.68,80591.87,22.7,0.39761,0.00025,22.73805]
[1778836058267,25.68,80589.09,22.7,0.39691,0.00025,22.72652]
[1778836063771,25.69,80588.75,22.7,0.39684,0.00025,22.72537]
[1778836068806,25.69,80583.51,22.7,0.39552,0.00025,22.70349]
[1778836071334,25.69,80583.51,22.7,0.39552,0.00025,22.70349]
[1778836072477,25.69,80583.51,22.7,0.39554,0.00025,22.70369]
[1778836073194,25.69,80579.3,22.7,0.39447,0.00025,22.68578]
[1778836073294,25.69,80579.3,22.7,0.39447,0.00025,22.68578]
[1778836073295,25.69,80576.96,22.7,0.39388,0.00025,22.67579]
[1778836078881,25.7,80579.1,22.7,0.39444,0.00025,22.68528]
[1778836083912,25.7,80579.73,22.7,0.39462,0.00025,22.68823]
[1778836088947,25.71,80581.75,22.7,0.39515,0.00025,22.6971]
[1778836093127,25.71,80581.67,22.7,0.39513,0.00025,22.69689]
[1778836099017,25.71,80583.52,22.7,0.39562,0.00025,22.70505]
[1778836102297,25.71,80582.77,22.7,0.39544,0.00025,22.70194]
[1778836102570,25.71,80582.77,22.7,0.39544,0.00025,22.70194]
[1778836103045,25.71,80572.19,22.7,0.39276,0.00025,22.65651]
[1778836106179,25.72,80568.33,22.7,0.39178,0.00025,22.63977]
[1778836106907,25.72,80568.46,22.7,0.39183,0.00025,22.6405]
[1778836113116,25.73,80570.39,22.7,0.39233,0.00025,22.64508]
[1778836118151,25.73,80570.85,22.7,0.39246,0.00025,22.64741]
[1778836123186,25.73,80570.9,22.7,0.3925,0.00025,22.64793]
[1778836128221,25.74,80570.28,22.7,0.39236,0.00025,22.64553]
[1778836133258,25.74,80569.05,22.7,0.39206,0.00025,22.64046]
[1778836138293,25.75,80579.15,22.7,0.39464,0.00025,22.68441]
[1778836143328,25.75,80575.26,22.7,0.39367,0.00025,22.66788]
[1778836148363,25.75,80580.22,22.7,0.39494,0.00025,22.68937]
[1778836153398,25.76,80584.35,22.7,0.396,0.00025,22.70707]
[1778836159440,25.76,80582.7,22.7,0.39559,0.00025,22.70027]
[1778836164475,25.76,80582.19,22.7,0.39547,0.00025,22.69829]
[1778836169510,25.76,80582.65,22.7,0.3956,0.00025,22.70043]
[1778836175552,25.77,80583.29,22.7,0.39576,0.00025,22.69903]
[1778836180588,25.77,80582.21,22.7,0.3955,0.00025,22.69465]
[1778836185623,25.77,80582.0,22.7,0.39546,0.00025,22.69398]
[1778836191552,25.78,80582.5,22.7,0.39559,0.00025,22.69623]
[1778836191763,25.78,80582.5,22.7,0.39559,0.00025,22.69623]
[1778836191817,25.78,80582.5,22.7,0.39559,0.00025,22.69623]
[1778836191858,25.78,80582.17,22.7,0.39552,0.00025,22.69495]
[1778836191994,25.78,80582.17,22.7,0.39552,0.00025,22.69495]
[1778836192094,25.78,80582.17,22.7,0.39552,0.00025,22.69495]
[1778836193691,25.78,80583.61,22.7,0.39589,0.00025,22.70112]
[1778836194704,25.78,80585.45,22.7,0.39636,0.00025,22.70894]
[1778836194789,25.78,80593.33,22.7,0.39836,0.00025,22.7419]
[1778836195554,25.78,80593.33,22.7,0.39836,0.00025,22.7419]
[1778836200704,25.78,80589.25,22.7,0.39734,0.00025,22.72515]
[1778836205763,25.79,80591.79,22.7,0.398,0.00025,22.73598]
[1778836206847,25.79,80591.79,22.7,0.398,0.00025,22.73598]
[1778836212058,25.79,80595.91,22.7,0.39906,0.00025,22.75318]
[1778836212231,25.79,80595.91,22.7,0.39906,0.00025,22.75318]
[1778836213572,25.79,80592.32,22.7,0.39815,0.00025,22.73839]
[1778836215704,25.79,80593.09,22.7,0.39835,0.00025,22.74165]
[1778836215961,25.79,80593.09,22.7,0.39835,0.00025,22.74165]
[1778836215833,25.79,80586.14,22.7,0.39659,0.00025,22.71271]
[1778836216313,25.79,80586.14,22.7,0.39659,0.00025,22.71271]
[1778836216352,25.79,80586.14,22.7,0.39659,0.00025,22.71271]
[1778836216609,25.79,80586.14,22.7,0.39659,0.00025,22.71271]
[1778836216826,25.79,80586.14,22.7,0.39659,0.00025,22.71271]
[1778836216840,25.79,80567.37,22.7,0.39184,0.00025,22.63233]
[1778836217694,25.79,80567.37,22.7,0.39184,0.00025,22.63233]
[1778836217795,25.79,80567.37,22.7,0.39184,0.00025,22.63233]
[1778836217906,25.79,80567.37,22.7,0.39184,0.00025,22.63233]
[1778836217847,25.79,80566.02,22.7,0.3915,0.00025,22.62649]
[1778836217993,25.79,80566.02,22.7,0.3915,0.00025,22.62649]
[1778836218361,25.79,80566.02,22.7,0.3915,0.00025,22.62649]
[1778836218494,25.79,80566.02,22.7,0.3915,0.00025,22.62649]
[1778836218596,25.79,80566.02,22.7,0.3915,0.00025,22.62649]
[1778836221098,25.8,80569.35,22.7,0.39235,0.00025,22.64114]
[1778836221193,25.8,80569.35,22.7,0.39235,0.00025,22.64114]
[1778836221293,25.8,80569.35,22.7,0.39235,0.00025,22.64114]
[1778836221875,25.8,80569.16,22.7,0.39231,0.00025,22.64035]
[1778836225244,25.8,80569.39,22.7,0.39238,0.00025,22.64154]
[1778836225388,25.8,80569.39,22.7,0.39238,0.00025,22.64154]
[1778836227452,25.8,80569.56,22.7,0.39243,0.00025,22.6424]
[1778836228026,25.8,80569.67,22.7,0.39246,0.00025,22.64294]
[1778836231149,25.8,80569.04,22.7,0.39231,0.00025,22.64038]
[1778836231193,25.8,80569.04,22.7,0.39231,0.00025,22.64038]
[1778836231294,25.8,80569.04,22.7,0.39231,0.00025,22.64038]
[1778836231945,25.81,80568.53,22.7,0.39216,0.00025,22.63387]
[1778836237987,25.81,80568.28,22.7,0.39211,0.00025,22.63297]
[1778836243022,25.81,80569.02,22.7,0.39231,0.00025,22.63634]
[1778836248057,25.81,80568.83,22.7,0.39227,0.00025,22.63565]
[1778836250431,25.81,80568.4,22.7,0.39216,0.00025,22.6338]
[1778836250667,25.81,80568.4,22.7,0.39216,0.00025,22.6338]
[1778836250793,25.81,80568.4,22.7,0.39216,0.00025,22.6338]
[1778836250897,25.81,80568.4,22.7,0.39216,0.00025,22.6338]
[1778836250935,25.81,80568.66,22.7,0.39223,0.00025,22.63499]
[1778836251078,25.81,80580.5,22.7,0.39523,0.00025,22.68589]
[1778836254476,25.81,80584.5,22.7,0.39624,0.00025,22.70284]
[1778836260141,25.82,80579.88,22.7,0.39508,0.00025,22.68342]
[1778836262482,25.82,80579.01,22.7,0.39486,0.00025,22.67978]
[1778836262583,25.82,80572.58,22.7,0.39324,0.00025,22.65224]
[1778836268197,25.82,80575.21,22.7,0.39392,0.00025,22.66381]
[1778836272294,25.82,80577.91,22.7,0.39461,0.00025,22.67551]
[1778836273286,25.82,80582.14,22.7,0.39569,0.00025,22.69351]
[1778836273963,25.82,80582.14,22.7,0.39569,0.00025,22.69351]
[1778836274026,25.82,80589.7,22.7,0.3976,0.00025,22.72524]
[1778836275247,25.82,80596.57,22.7,0.39935,0.00025,22.75361]
[1778836276178,25.82,80596.57,22.7,0.39935,0.00025,22.75361]
[1778836276299,25.82,80596.57,22.7,0.39935,0.00025,22.75361]
[1778836276447,25.82,80596.57,22.7,0.39935,0.00025,22.75361]
[1778836276993,25.82,80596.57,22.7,0.39935,0.00025,22.75361]
[1778836277007,25.82,80596.35,22.7,0.39929,0.00025,22.75264]
[1778836277094,25.82,80596.35,22.7,0.39929,0.00025,22.75264]
[1778836278153,25.83,80597.07,22.7,0.39948,0.00025,22.75577]
[1778836283875,25.83,80598.42,22.7,0.39984,0.00025,22.76152]
[1778836284163,25.83,80598.41,22.7,0.39984,0.00025,22.7615]
[1778836286947,25.83,80599.8,22.7,0.40019,0.00025,22.7672]
[1778836287682,25.83,80599.8,22.7,0.40019,0.00025,22.76721]
[1778836287781,25.83,80599.8,22.7,0.40019,0.00025,22.76721]
[1778836287834,25.83,80599.8,22.7,0.40019,0.00025,22.76721]
[1778836288827,25.83,80598.44,22.7,0.39985,0.00025,22.76169]
[1778836292366,25.83,80590.37,22.7,0.39779,0.00025,22.72428]
[1778836297847,25.84,80589.52,22.7,0.39759,0.00025,22.7209]
[1778836300930,25.84,80590.3,22.7,0.39779,0.00025,22.72426]
[1778836301059,25.84,80590.3,22.7,0.39779,0.00025,22.72426]
[1778836301544,25.84,80590.41,22.7,0.39782,0.00025,22.72475]
[1778836301595,25.84,80590.41,22.7,0.39782,0.00025,22.72475]
[1778836301694,25.84,80590.41,22.7,0.39782,0.00025,22.72475]
[1778836301696,25.84,80585.65,22.7,0.39662,0.00025,22.70494]
[1778836302834,25.84,80579.78,22.7,0.39513,0.00025,22.68021]
[1778836304913,25.84,80579.54,22.7,0.39508,0.00025,22.67923]
[1778836308413,25.84,80580.84,22.7,0.39542,0.00025,22.68491]
[1778836308570,25.84,80580.84,22.7,0.39542,0.00025,22.68491]
[1778836308818,25.84,80580.84,22.7,0.39542,0.00025,22.68491]
[1778836309710,25.84,80580.61,22.7,0.39536,0.00025,22.68398]
[1778836309801,25.84,80580.61,22.7,0.39536,0.00025,22.68398]
[1778836310907,25.84,80579.47,22.7,0.39507,0.00025,22.67919]
[1778836316082,25.85,80575.84,22.7,0.39417,0.00025,22.66398]
[1778836318393,25.85,80577.26,22.7,0.39454,0.00025,22.67014]
[1778836323584,25.85,80574.09,22.7,0.39376,0.00025,22.65686]
[1778836324789,25.85,80574.09,22.7,0.39376,0.00025,22.65686]
[1778836329919,25.86,80572.43,22.7,0.39335,0.00025,22.64995]
[1778836330066,25.86,80572.43,22.7,0.39335,0.00025,22.64995]
[1778836330101,25.86,80572.33,22.7,0.39333,0.00025,22.64963]
[1778836330129,25.86,80572.33,22.7,0.39333,0.00025,22.64963]
[1778836330548,25.86,80572.33,22.7,0.39333,0.00025,22.64963]
[1778836330798,25.86,80572.33,22.7,0.39333,0.00025,22.64963]
[1778836330994,25.86,80572.33,22.7,0.39333,0.00025,22.64963]
[1778836331031,25.86,80559.19,22.7,0.39002,0.00025,22.59233]
[1778836331094,25.86,80559.19,22.7,0.39002,0.00025,22.59233]
[1778836331104,25.86,80559.19,22.7,0.39002,0.00025,22.59233]
[1778836331642,25.86,80551.26,22.7,0.38803,0.00025,22.55703]
[1778836332223,25.86,80551.26,22.7,0.38803,0.00025,22.55703]
[1778836333249,25.86,80549.46,22.7,0.38758,0.00025,22.54902]
[1778836336708,25.86,80543.46,22.7,0.38609,0.00025,22.52209]
[1778836336907,25.86,80543.46,22.7,0.38609,0.00025,22.52209]
[1778836336995,25.86,80543.46,22.7,0.38609,0.00025,22.52209]
[1778836337058,25.87,80543.36,22.7,0.38607,0.00025,22.52174]
[1778836341429,25.87,80543.48,22.7,0.38612,0.00025,22.52259]
[1778836342261,25.87,80543.39,22.7,0.3861,0.00025,22.52226]
[1778836342419,25.87,80543.39,22.7,0.3861,0.00025,22.52226]
[1778836343395,25.87,80543.72,22.7,0.38619,0.00025,22.52383]
[1778836348765,25.88,80539.26,22.7,0.38509,0.00025,22.50387]
[1778836354807,25.88,80538.99,22.7,0.38503,0.00025,22.49873]
[1778836359843,25.89,80542.78,22.7,0.38601,0.00025,22.51646]
[1778836364878,25.89,80542.11,22.7,0.38586,0.00025,22.51373]
[1778836369913,25.9,80544.12,22.7,0.38638,0.00025,22.52321]
[1778836374949,25.9,80545.73,22.7,0.3868,0.00025,22.53077]
[1778836379984,25.9,80546.28,22.7,0.38695,0.00025,22.53348]
[1778836380500,25.9,80546.28,22.7,0.38695,0.00025,22.53348]
[1778836383005,25.9,80557.59,22.7,0.3898,0.00025,22.58418]
[1778836383576,25.9,80557.59,22.7,0.3898,0.00025,22.58418]
[1778836383907,25.9,80557.59,22.7,0.3898,0.00025,22.58418]
[1778836383994,25.9,80557.59,22.7,0.3898,0.00025,22.58418]
[1778836384013,25.9,80560.35,22.7,0.39049,0.00025,22.59637]
[1778836386492,25.9,80560.58,22.7,0.39055,0.00025,22.59743]
[1778836392069,25.91,80560.27,22.7,0.39048,0.00025,22.5962]
[1778836397104,25.91,80559.16,22.7,0.39021,0.00025,22.59143]
[1778836402139,25.91,80558.53,22.7,0.39006,0.00025,22.58877]
[1778836404078,25.91,80558.75,22.7,0.39012,0.00025,22.58976]
[1778836404078,25.91,80558.75,22.7,0.39012,0.00025,22.58976]
[1778836404116,25.91,80558.75,22.7,0.39012,0.00025,22.58976]
[1778836404154,25.91,80564.25,22.7,0.3915,0.00025,22.61392]
[1778836404259,25.91,80564.25,22.7,0.3915,0.00025,22.61392]
[1778836404534,25.91,80564.25,22.7,0.3915,0.00025,22.61392]
[1778836404609,25.91,80564.25,22.7,0.3915,0.00025,22.61392]
[1778836404794,25.91,80564.25,22.7,0.3915,0.00025,22.61392]
[1778836405293,25.91,80567.75,22.7,0.39239,0.00025,22.62917]
[1778836405494,25.91,80567.75,22.7,0.39239,0.00025,22.62917]
[1778836405958,25.91,80567.75,22.7,0.39239,0.00025,22.62917]
[1778836405995,25.91,80567.75,22.7,0.39239,0.00025,22.62919]
[1778836406394,25.91,80567.75,22.7,0.39239,0.00025,22.62919]
[1778836406414,25.91,80567.75,22.7,0.39239,0.00025,22.62919]
[1778836406521,25.91,80567.75,22.7,0.39239,0.00025,22.62919]
[1778836407106,25.91,80567.75,22.7,0.39239,0.00025,22.62919]
[1778836407186,25.91,80570.1,22.7,0.39298,0.00025,22.63934]
[1778836407907,25.91,80570.1,22.7,0.39298,0.00025,22.63934]
[1778836408110,25.91,80570.1,22.7,0.39298,0.00025,22.63934]
[1778836408161,25.91,80570.57,22.7,0.3931,0.00025,22.64138]
[1778836413218,25.91,80570.39,22.7,0.39304,0.00025,22.63636]
[1778836417397,25.91,80570.45,22.7,0.39306,0.00025,22.63666]
[1778836423288,25.92,80575.78,22.7,0.39441,0.00025,22.65965]
[1778836428323,25.92,80576.72,22.7,0.39465,0.00025,22.66371]
[1778836433358,25.92,80578.38,22.7,0.39508,0.00025,22.67081]
[1778836438393,25.92,80579.84,22.7,0.39545,0.00025,22.67703]
[1778836443428,25.92,80579.29,22.7,0.39531,0.00025,22.67475]
[1778836448465,25.92,80579.7,22.7,0.39542,0.00025,22.67654]
[1778836453501,25.92,80582.28,22.7,0.39607,0.00025,22.68746]
[1778836457862,25.92,80587.26,22.7,0.39733,0.00025,22.70827]
[1778836459543,25.92,80580.87,22.7,0.39572,0.00025,22.68155]
[1778836461743,25.92,80581.14,22.7,0.39579,0.00025,22.6827]
[1778836467671,25.92,80582.42,22.7,0.39612,0.00025,22.68817]
[1778836472673,25.92,80580.34,22.7,0.39558,0.00025,22.67513]
[1778836475655,25.92,80569.62,22.7,0.39288,0.00025,22.6295]
[1778836477577,25.93,80569.65,22.7,0.39289,0.00025,22.62967]
[1778836477826,25.93,80569.65,22.7,0.39289,0.00025,22.62967]
[1778836478676,25.93,80562.37,22.7,0.39106,0.00025,22.59814]
[1778836479992,25.93,80562.37,22.7,0.39106,0.00025,22.59814]
[1778836480295,25.93,80561.63,22.7,0.39088,0.00025,22.59496]
[1778836480394,25.93,80561.63,22.7,0.39088,0.00025,22.59496]
[1778836481114,25.93,80560.75,22.7,0.39066,0.00025,22.59117]
[1778836484440,25.93,80560.36,22.7,0.39057,0.00025,22.58958]
[1778836484643,25.93,80560.36,22.7,0.39057,0.00025,22.58958]
[1778836490761,25.93,80565.85,22.7,0.39196,0.00025,22.61378]
[1778836495800,25.94,80565.54,22.7,0.39189,0.00025,22.61256]
[1778836500835,25.94,80566.48,22.7,0.39214,0.00025,22.61677]
[1778836505870,25.94,80560.35,22.7,0.3906,0.00025,22.59015]
[1778836506790,25.94,80560.35,22.7,0.3906,0.00025,22.59015]
[1778836511912,25.94,80559.27,22.7,0.39035,0.00025,22.58568]
[1778836516947,25.95,80559.73,22.7,0.39048,0.00025,22.58792]
[1778836520050,25.95,80560.25,22.7,0.39061,0.00025,22.59029]
[1778836526011,25.95,80565.16,22.7,0.39186,0.00025,22.61194]
[1778836530039,25.95,80559.3,22.7,0.3904,0.00025,22.58646]
[1778836533629,25.95,80559.87,22.7,0.39053,0.00025,22.58473]
[1778836534107,25.95,80559.87,22.7,0.39053,0.00025,22.58473]
[1778836534194,25.95,80559.87,22.7,0.39053,0.00025,22.58473]
[1778836534249,25.95,80555.53,22.7,0.38944,0.00025,22.56563]
[1778836540109,25.96,80555.98,22.7,0.38956,0.00025,22.56777]
[1778836544499,25.96,80559.47,22.7,0.39044,0.00025,22.58323]
[1778836550179,25.96,80560.39,22.7,0.39068,0.00025,22.58731]
[1778836552193,25.96,80554.21,22.7,0.38913,0.00025,22.56006]
[1778836557083,25.96,80553.98,22.7,0.38907,0.00025,22.55913]
[1778836562265,25.96,80554.03,22.7,0.3891,0.00025,22.55956]
[1778836565087,25.96,80556.27,22.7,0.38966,0.00025,22.56954]
[1778836565194,25.96,80556.27,22.7,0.38966,0.00025,22.56954]
[1778836565294,25.96,80556.27,22.7,0.38966,0.00025,22.56954]
[1778836565295,25.96,80556.93,22.7,0.38983,0.00025,22.57248]
[1778836570321,25.97,80557.02,22.7,0.38987,0.00025,22.57312]
[1778836575356,25.97,80549.92,22.7,0.3881,0.00025,22.54182]
[1778836578874,25.97,80548.64,22.7,0.38779,0.00025,22.53623]
[1778836579280,25.97,80548.64,22.7,0.38779,0.00025,22.53623]
[1778836580921,25.97,80548.53,22.7,0.38777,0.00025,22.53588]
[1778836581059,25.97,80548.53,22.7,0.38777,0.00025,22.53588]
[1778836581111,25.97,80548.53,22.7,0.38777,0.00025,22.53588]
[1778836581195,25.97,80548.53,22.7,0.38777,0.00025,22.53588]
[1778836581307,25.97,80548.53,22.7,0.38777,0.00025,22.53588]
[1778836581323,25.98,80546.42,22.7,0.38725,0.00025,22.52654]
[1778836581861,25.98,80546.42,22.7,0.38725,0.00025,22.52654]
[1778836581915,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836582393,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836582497,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836582711,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836582857,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836582894,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836582915,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836583107,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836583194,25.98,80537.73,22.7,0.38508,0.00025,22.48716]
[1778836583195,25.98,80532.15,22.7,0.38369,0.00025,22.46153]
[1778836584034,25.98,80532.15,22.7,0.38369,0.00025,22.46153]
[1778836584194,25.98,80532.15,22.7,0.38369,0.00025,22.46153]
[1778836584294,25.98,80532.15,22.7,0.38369,0.00025,22.46153]
[1778836584247,25.98,80533.97,22.7,0.38415,0.00025,22.47]
[1778836589983,25.98,80534.78,22.7,0.38437,0.00025,22.47405]
[1778836594468,25.99,80531.99,22.7,0.38367,0.00025,22.45726]
[1778836594524,25.99,80531.99,22.7,0.38367,0.00025,22.45726]
[1778836600531,25.99,80530.55,22.7,0.38334,0.00025,22.45109]
[1778836605566,26.0,80531.87,22.7,0.3837,0.00025,22.45761]
[1778836610601,26.0,80531.74,22.7,0.38369,0.00025,22.45741]
[1778836615636,26.01,80531.17,22.7,0.38357,0.00025,22.45517]
[1778836620671,26.01,80529.43,22.7,0.38316,0.00025,22.44753]
[1778836625706,26.02,80532.48,22.7,0.38394,0.00025,22.46205]
[1778836630743,26.03,80533.63,22.7,0.38426,0.00025,22.46781]
[1778836635778,26.03,80531.03,22.7,0.38363,0.00025,22.45618]
[1778836640813,26.03,80528.79,22.7,0.38309,0.00025,22.44621]
[1778836646012,26.04,80530.34,22.7,0.38349,0.00025,22.45364]
[1778836651890,26.05,80528.36,22.7,0.38302,0.00025,22.44075]
[1778836655918,26.05,80534.25,22.7,0.3845,0.00025,22.46825]
[1778836658763,26.05,80535.71,22.7,0.38487,0.00025,22.47506]
[1778836658939,26.05,80542.51,22.7,0.38658,0.00025,22.50602]
[1778836659494,26.05,80542.51,22.7,0.38658,0.00025,22.50602]
[1778836659593,26.05,80542.51,22.7,0.38658,0.00025,22.50602]
[1778836664981,26.06,80546.97,22.7,0.38771,0.00025,22.52641]
[1778836670017,26.06,80550.09,22.7,0.38851,0.00025,22.54061]
[1778836671021,26.06,80550.09,22.7,0.38851,0.00025,22.54061]
[1778836671107,26.06,80550.09,22.7,0.38851,0.00025,22.54061]
[1778836671193,26.06,80550.09,22.7,0.38851,0.00025,22.54061]
[1778836671278,26.06,80550.06,22.7,0.3885,0.00025,22.54052]
[1778836672616,26.06,80548.67,22.7,0.38816,0.00025,22.53437]
[1778836672894,26.06,80548.67,22.7,0.38816,0.00025,22.53437]
[1778836672907,26.06,80548.67,22.7,0.38816,0.00025,22.53437]
[1778836673038,26.06,80548.57,22.7,0.38813,0.00025,22.53395]
[1778836678073,26.07,80542.56,22.7,0.38665,0.00025,22.50732]
[1778836681163,26.07,80545.24,22.7,0.38733,0.00025,22.51952]
[1778836681396,26.07,80545.24,22.7,0.38733,0.00025,22.51952]
[1778836681410,26.07,80545.24,22.7,0.38733,0.00025,22.51952]
[1778836682101,26.07,80544.98,22.7,0.38727,0.00025,22.51847]
[1778836688360,26.07,80546.56,22.7,0.38768,0.00025,22.52571]
[1778836688592,26.07,80545.18,22.7,0.38734,0.00025,22.5196]
[1778836688642,26.07,80545.18,22.7,0.38734,0.00025,22.5196]
[1778836689435,26.07,80545.18,22.7,0.38734,0.00025,22.5196]
[1778836689150,26.07,80537.09,22.7,0.38532,0.00025,22.48308]
[1778836689691,26.07,80537.09,22.7,0.38532,0.00025,22.48308]
[1778836691055,26.07,80532.96,22.7,0.38429,0.00025,22.46427]
[1778836691194,26.07,80532.96,22.7,0.38429,0.00025,22.46427]
[1778836691294,26.07,80532.96,22.7,0.38429,0.00025,22.46427]
[1778836691295,26.08,80533.46,22.7,0.38442,0.00025,22.46664]
[1778836697208,26.08,80538.71,22.7,0.38576,0.00025,22.49113]
[1778836702243,26.09,80541.3,22.7,0.38643,0.00025,22.50324]
[1778836707278,26.09,80540.92,22.7,0.38636,0.00025,22.50189]
[1778836712317,26.1,80542.92,22.7,0.38686,0.00025,22.50687]
[1778836717352,26.1,80543.61,22.7,0.38705,0.00025,22.5103]
[1778836723394,26.11,80543.77,22.7,0.38711,0.00025,22.5114]
[1778836728430,26.11,80542.6,22.7,0.38684,0.00025,22.50648]
[1778836734472,26.12,80543.14,22.7,0.387,0.00025,22.5093]
[1778836739507,26.12,80543.43,22.7,0.38709,0.00025,22.51093]
[1778836744542,26.12,80541.36,22.7,0.38659,0.00025,22.50196]
[1778836749577,26.13,80541.74,22.7,0.38671,0.00025,22.50401]
[1778836754612,26.13,80541.09,22.7,0.38657,0.00025,22.50143]
[1778836759647,26.14,80534.84,22.7,0.38503,0.00025,22.47348]
[1778836765501,26.14,80534.71,22.7,0.38502,0.00025,22.47331]
[1778836769717,26.15,80528.67,22.7,0.38355,0.00025,22.44609]
[1778836770605,26.15,80528.67,22.7,0.38355,0.00025,22.44609]
[1778836770693,26.15,80528.67,22.7,0.38355,0.00025,22.44609]
[1778836770799,26.15,80528.67,22.7,0.38355,0.00025,22.44609]
[1778836770877,26.15,80528.03,22.7,0.3834,0.00025,22.44333]
[1778836777773,26.16,80527.81,22.7,0.38335,0.00025,22.43839]
[1778836781889,26.16,80523.66,22.7,0.38233,0.00025,22.41943]
[1778836782116,26.16,80523.66,22.7,0.38233,0.00025,22.41943]
[1778836782407,26.16,80523.66,22.7,0.38233,0.00025,22.41943]
[1778836782494,26.16,80523.66,22.7,0.38233,0.00025,22.41943]
[1778836782458,26.16,80523.58,22.7,0.38232,0.00025,22.41924]
[1778836783213,26.16,80516.61,22.7,0.38059,0.00025,22.38666]
[1778836788496,26.16,80516.04,22.7,0.38046,0.00025,22.38405]
[1778836793790,26.16,80517.15,22.7,0.38074,0.00025,22.38936]
[1778836799927,26.17,80516.91,22.7,0.38069,0.00025,22.38839]
[1778836805563,26.17,80515.31,22.7,0.3803,0.00025,22.38096]
[1778836808339,26.17,80512.99,22.7,0.37972,0.00025,22.36998]
[1778836810075,26.17,80512.74,22.7,0.37966,0.00025,22.36881]
[1778836810865,26.17,80512.33,22.7,0.37956,0.00025,22.36691]
[1778836812105,26.17,80512.19,22.7,0.37952,0.00025,22.3662]
[1778836813022,26.17,80505.59,22.7,0.37788,0.00025,22.33463]
[1778836818057,26.16,80503.79,22.7,0.37743,0.00025,22.32585]
[1778836820258,26.16,80504.29,22.7,0.37755,0.00025,22.32822]
[1778836820342,26.16,80504.29,22.7,0.37755,0.00025,22.32822]
[1778836820499,26.16,80504.04,22.7,0.37749,0.00025,22.32699]
[1778836821325,26.16,80504.04,22.7,0.37749,0.00025,22.32699]
[1778836821424,26.16,80493.55,22.7,0.3749,0.00025,22.27604]
[1778836822093,26.16,80493.55,22.7,0.3749,0.00025,22.27604]
[1778836822193,26.16,80493.55,22.7,0.3749,0.00025,22.27604]
[1778836822331,26.16,80491.29,22.7,0.37434,0.00025,22.26494]
[1778836823413,26.16,80491.29,22.7,0.37434,0.00025,22.26494]
[1778836823483,26.16,80491.15,22.7,0.3743,0.00025,22.26422]
[1778836823607,26.16,80491.15,22.7,0.3743,0.00025,22.26422]
[1778836823693,26.16,80491.15,22.7,0.3743,0.00025,22.26422]
[1778836823819,26.16,80491.15,22.7,0.3743,0.00025,22.26422]
[1778836824193,26.16,80491.15,22.7,0.3743,0.00025,22.26422]
[1778836824293,26.16,80491.15,22.7,0.3743,0.00025,22.26422]
[1778836824537,26.16,80489.68,22.7,0.37394,0.00025,22.25699]
[1778836824704,26.16,80489.68,22.7,0.37394,0.00025,22.25699]
[1778836828437,26.16,80485.91,22.7,0.373,0.00025,22.23818]
[1778836828708,26.16,80485.84,22.7,0.37298,0.00025,22.23778]
[1778836829134,26.16,80488.93,22.7,0.37375,0.00025,22.25306]
[1778836832158,26.16,80489.89,22.7,0.37396,0.00025,22.25333]
[1778836835869,26.16,80491.8,22.7,0.37442,0.00025,22.26259]
[1778836835895,26.16,80491.8,22.7,0.37442,0.00025,22.26259]
[1778836835934,26.16,80491.8,22.7,0.37442,0.00025,22.26259]
[1778836836271,26.16,80484.21,22.7,0.37255,0.00025,22.225]
[1778836837198,26.16,80484.21,22.7,0.37255,0.00025,22.225]
[1778836839284,26.16,80481.9,22.7,0.37197,0.00025,22.21338]
[1778836840357,26.16,80482.37,22.7,0.37209,0.00025,22.21569]
[1778836840435,26.16,80482.37,22.7,0.37209,0.00025,22.21569]
[1778836840454,26.16,80482.37,22.7,0.37209,0.00025,22.21569]
[1778836840705,26.16,80482.56,22.7,0.37213,0.00025,22.21659]
[1778836840875,26.16,80482.56,22.7,0.37213,0.00025,22.21659]
[1778836841197,26.16,80482.56,22.7,0.37213,0.00025,22.21659]
[1778836841394,26.16,80482.56,22.7,0.37213,0.00025,22.21659]
[1778836841594,26.16,80482.56,22.7,0.37213,0.00025,22.21659]
[1778836841607,26.16,80482.56,22.7,0.37213,0.00025,22.21659]
[1778836841495,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836841693,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836841707,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836841874,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836841901,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836841995,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836842094,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836842108,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836842295,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836842303,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836842393,26.16,80494.58,22.7,0.37509,0.00025,22.276]
[1778836842694,26.15,80498.75,22.7,0.37612,0.00025,22.29628]
[1778836842712,26.15,80498.75,22.7,0.37612,0.00025,22.29628]
[1778836842994,26.15,80498.75,22.7,0.37612,0.00025,22.29628]
[1778836843093,26.15,80498.75,22.7,0.37612,0.00025,22.29628]
[1778836843527,26.15,80496.35,22.7,0.37552,0.00025,22.28453]
[1778836849276,26.15,80494.95,22.7,0.37516,0.00025,22.27737]
[1778836853511,26.15,80497.33,22.7,0.37574,0.00025,22.28883]
[1778836853597,26.15,80498.67,22.7,0.37607,0.00025,22.29529]
[1778836855653,26.15,80497.63,22.7,0.37581,0.00025,22.29013]
[1778836857129,26.15,80496.96,22.7,0.37564,0.00025,22.28682]
[1778836858835,26.15,80497.34,22.7,0.37573,0.00025,22.28858]
[1778836862304,26.14,80498.2,22.7,0.37593,0.00025,22.29263]
[1778836863525,26.14,80500.99,22.7,0.37662,0.00025,22.30613]
[1778836863607,26.14,80500.99,22.7,0.37662,0.00025,22.30613]
[1778836863626,26.14,80502.57,22.7,0.37701,0.00025,22.31371]
[1778836863677,26.14,80502.57,22.7,0.37701,0.00025,22.31371]
[1778836863695,26.14,80502.57,22.7,0.37701,0.00025,22.31371]
[1778836865388,26.14,80512.94,22.7,0.37957,0.00025,22.36328]
[1778836866694,26.14,80515.82,22.7,0.38028,0.00025,22.37685]
[1778836867194,26.14,80515.82,22.7,0.38028,0.00025,22.37685]
[1778836867294,26.14,80515.82,22.7,0.38028,0.00025,22.37685]
[1778836867411,26.14,80523.08,22.7,0.38208,0.00025,22.41084]
[1778836872446,26.14,80521.57,22.7,0.38169,0.00025,22.40353]
[1778836873453,26.14,80515.16,22.7,0.3801,0.00025,22.37338]
[1778836878488,26.14,80512.46,22.7,0.37942,0.00025,22.36049]
[1778836883523,26.13,80517.25,22.7,0.3806,0.00025,22.38302]
[1778836888558,26.13,80518.57,22.7,0.38092,0.00025,22.38908]
[1778836893594,26.13,80519.85,22.7,0.38121,0.00025,22.39053]
[1778836898629,26.13,80519.7,22.7,0.38116,0.00025,22.38966]
[1778836900665,26.13,80519.95,22.7,0.38122,0.00025,22.3908]
[1778836900813,26.13,80519.81,22.7,0.38119,0.00025,22.39012]
[1778836900894,26.13,80519.81,22.7,0.38119,0.00025,22.39012]
[1778836901021,26.13,80519.81,22.7,0.38119,0.00025,22.39012]
[1778836901094,26.13,80519.81,22.7,0.38119,0.00025,22.39012]
[1778836901107,26.13,80519.81,22.7,0.38119,0.00025,22.39012]
[1778836902753,26.13,80522.46,22.7,0.38184,0.00025,22.40244]
[1778836902785,26.13,80522.46,22.7,0.38184,0.00025,22.40244]
[1778836904688,26.13,80521.25,22.7,0.38154,0.00025,22.39674]
[1778836904793,26.13,80521.25,22.7,0.38154,0.00025,22.39674]
[1778836904894,26.13,80521.25,22.7,0.38154,0.00025,22.39674]
[1778836906514,26.13,80521.41,22.7,0.38157,0.00025,22.39739]
[1778836906791,26.13,80521.41,22.7,0.38157,0.00025,22.39739]
[1778836906798,26.13,80521.41,22.7,0.38157,0.00025,22.39739]
[1778836906875,26.13,80522.42,22.7,0.38182,0.00025,22.40211]
[1778836908620,26.13,80522.42,22.7,0.38182,0.00025,22.40211]
[1778836908725,26.13,80527.58,22.7,0.38311,0.00025,22.42616]
[1778836908894,26.13,80527.58,22.7,0.38311,0.00025,22.42616]
[1778836908907,26.13,80527.58,22.7,0.38311,0.00025,22.42616]
[1778836908933,26.13,80531.39,22.7,0.38406,0.00025,22.44378]
[1778836914747,26.13,80532.17,22.7,0.38428,0.00025,22.44785]
[1778836915811,26.13,80532.17,22.7,0.38428,0.00025,22.44785]
[1778836916277,26.14,80528.71,22.7,0.38343,0.00025,22.43206]
[1778836916761,26.14,80522.64,22.7,0.38192,0.00025,22.40392]
[1778836920158,26.14,80521.17,22.7,0.38156,0.00025,22.39716]
[1778836920498,26.14,80521.17,22.7,0.38156,0.00025,22.39716]
[1778836920607,26.14,80521.17,22.7,0.38156,0.00025,22.39716]
[1778836920629,26.14,80520.37,22.7,0.38137,0.00025,22.39353]
[1778836921294,26.14,80520.37,22.7,0.38137,0.00025,22.39353]
[1778836921393,26.14,80520.37,22.7,0.38137,0.00025,22.39353]
[1778836921412,26.14,80513.04,22.7,0.37955,0.00025,22.35904]
[1778836922491,26.14,80513.04,22.7,0.37955,0.00025,22.35904]
[1778836922594,26.14,80513.04,22.7,0.37955,0.00025,22.35904]
[1778836922609,26.14,80513.04,22.7,0.37955,0.00025,22.35904]
[1778836922595,26.14,80507.47,22.7,0.37818,0.00025,22.33252]
[1778836925391,26.14,80507.19,22.7,0.37811,0.00025,22.33124]
[1778836925698,26.14,80507.22,22.7,0.37813,0.00025,22.33152]
[1778836926103,26.14,80507.22,22.7,0.37813,0.00025,22.33152]
[1778836926205,26.14,80507.0,22.7,0.37807,0.00025,22.33044]
[1778836931211,26.14,80501.88,22.7,0.3768,0.00025,22.30569]
[1778836932930,26.14,80502.29,22.7,0.3769,0.00025,22.30761]
[1778836932937,26.14,80502.29,22.7,0.3769,0.00025,22.30761]
[1778836933294,26.14,80502.29,22.7,0.3769,0.00025,22.30761]
[1778836933408,26.14,80502.29,22.7,0.3769,0.00025,22.30761]
[1778836933496,26.14,80502.24,22.7,0.37688,0.00025,22.3073]
[1778836933885,26.14,80488.58,22.7,0.3735,0.00025,22.24046]
[1778836939339,26.14,80489.59,22.7,0.37374,0.00025,22.24525]
[1778836944962,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836945965,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836945991,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836946157,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836946202,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836946394,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836946694,26.13,80488.47,22.7,0.37345,0.00025,22.23945]
[1778836946483,26.13,80484.91,22.7,0.37257,0.00025,22.22169]
[1778836947606,26.13,80484.91,22.7,0.37257,0.00025,22.22169]
[1778836947701,26.13,80471.35,22.7,0.36923,0.00025,22.15325]
[1778836947795,26.13,80471.35,22.7,0.36923,0.00025,22.15325]
[1778836948258,26.13,80471.35,22.7,0.36923,0.00025,22.15325]
[1778836948494,26.13,80471.35,22.7,0.36923,0.00025,22.15325]
[1778836948594,26.13,80471.35,22.7,0.36923,0.00025,22.15325]
[1778836953705,26.13,80468.26,22.7,0.36843,0.00025,22.13277]
[1778836956240,26.13,80468.16,22.7,0.36839,0.00025,22.13203]
[1778836962083,26.12,80470.75,22.7,0.36901,0.00025,22.14493]
[1778836963235,26.12,80470.75,22.7,0.36901,0.00025,22.14493]
[1778836969132,26.12,80467.07,22.7,0.36809,0.00025,22.12572]
[1778836974167,26.12,80468.08,22.7,0.36832,0.00025,22.13065]
[1778836975961,26.12,80467.85,22.7,0.36827,0.00025,22.12942]
[1778836981216,26.11,80472.32,22.7,0.36935,0.00025,22.15202]
[1778836986251,26.11,80475.67,22.7,0.37016,0.00025,22.16881]
[1778836991286,26.11,80475.8,22.7,0.37018,0.00025,22.1692]
[1778836996321,26.11,80472.27,22.7,0.3693,0.00025,22.151]
[1778837001356,26.1,80472.87,22.7,0.36944,0.00025,22.15383]
[1778837002831,26.1,80473.24,22.7,0.36953,0.00025,22.15567]
[1778837008024,26.1,80468.68,22.7,0.36839,0.00025,22.13211]
[1778837013440,26.1,80465.8,22.7,0.36764,0.00025,22.11259]
[1778837013790,26.1,80465.8,22.7,0.36764,0.00025,22.11259]
[1778837014425,26.1,80465.8,22.7,0.36764,0.00025,22.11259]
[1778837020385,26.1,80464.41,22.7,0.36729,0.00025,22.10518]
[1778837025524,26.09,80457.44,22.7,0.36556,0.00025,22.06865]
[1778837030559,26.09,80458.86,22.7,0.3659,0.00025,22.07594]
[1778837035594,26.09,80460.06,22.7,0.36619,0.00025,22.08205]
[1778837036310,26.09,80460.06,22.7,0.36619,0.00025,22.08205]
[1778837041638,26.09,80461.39,22.7,0.36651,0.00025,22.08878]
[1778837042794,26.09,80461.39,22.7,0.36651,0.00025,22.08878]
[1778837045668,26.09,80466.05,22.7,0.36765,0.00025,22.11281]
[1778837045744,26.09,80465.83,22.7,0.3676,0.00025,22.11164]
[1778837047679,26.09,80473.26,22.7,0.36942,0.00025,22.1497]
[1778837048264,26.09,80473.26,22.7,0.36942,0.00025,22.1497]
[1778837048385,26.09,80473.26,22.7,0.36942,0.00025,22.1497]
[1778837048444,26.09,80473.26,22.7,0.36942,0.00025,22.1497]
[1778837048494,26.09,80473.26,22.7,0.36942,0.00025,22.1497]
[1778837048594,26.09,80473.26,22.7,0.36942,0.00025,22.1497]
[1778837048688,26.09,80474.11,22.7,0.36963,0.00025,22.154]
[1778837050153,26.09,80474.35,22.7,0.36969,0.00025,22.15522]
[1778837051091,26.09,80474.51,22.7,0.36973,0.00025,22.15603]
[1778837051194,26.09,80474.51,22.7,0.36973,0.00025,22.15603]
[1778837051294,26.09,80474.51,22.7,0.36973,0.00025,22.15603]
[1778837051709,26.09,80474.33,22.7,0.36968,0.00025,22.15511]
[1778837053735,26.09,80474.53,22.7,0.36973,0.00025,22.15609]
[1778837053838,26.09,80475.63,22.7,0.37,0.00025,22.16164]
[1778837054733,26.09,80469.52,22.7,0.36849,0.00025,22.13042]
[1778837059768,26.08,80472.7,22.7,0.36927,0.00025,22.14656]
[1778837064844,26.08,80473.36,22.7,0.36943,0.00025,22.14979]
[1778837067436,26.08,80474.32,22.7,0.36966,0.00025,22.15463]
[1778837069444,26.08,80476.27,22.7,0.37014,0.00025,22.16448]
[1778837074874,26.08,80477.21,22.7,0.37033,0.00025,22.16461]
[1778837080357,26.08,80477.55,22.7,0.37041,0.00025,22.16619]
[1778837082421,26.08,80485.51,22.7,0.37237,0.00025,22.20608]
[1778837083887,26.08,80484.52,22.7,0.37212,0.00025,22.20112]
[1778837086744,26.07,80488.07,22.7,0.373,0.00025,22.21873]
[1778837090236,26.07,80488.68,22.7,0.37313,0.00025,22.2215]
[1778837091165,26.07,80489.02,22.7,0.37321,0.00025,22.22304]
[1778837092013,26.07,80488.65,22.7,0.37311,0.00025,22.22113]
[1778837092114,26.07,80488.65,22.7,0.37311,0.00025,22.22113]
[1778837092195,26.07,80488.65,22.7,0.37311,0.00025,22.22113]
[1778837092241,26.07,80488.78,22.7,0.37314,0.00025,22.22176]
[1778837098278,26.07,80489.76,22.7,0.37338,0.00025,22.22656]
[1778837098608,26.07,80489.76,22.7,0.37338,0.00025,22.22656]
[1778837098778,26.07,80489.76,22.7,0.37338,0.00025,22.22656]
[1778837098799,26.07,80489.86,22.7,0.37341,0.00025,22.22702]
[1778837099214,26.07,80489.86,22.7,0.37341,0.00025,22.22702]
[1778837100893,26.07,80497.65,22.7,0.37533,0.00025,22.26544]
[1778837105166,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105213,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105222,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105299,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105441,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105460,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105729,26.07,80501.53,22.7,0.37629,0.00025,22.28425]
[1778837105799,26.07,80501.57,22.7,0.37629,0.00025,22.28435]
[1778837106398,26.07,80501.57,22.7,0.37629,0.00025,22.28435]
[1778837106494,26.07,80501.57,22.7,0.37629,0.00025,22.28435]
[1778837106499,26.06,80484.47,22.7,0.37205,0.00025,22.19979]
[1778837107165,26.06,80484.47,22.7,0.37205,0.00025,22.19979]
[1778837107206,26.06,80484.47,22.7,0.37205,0.00025,22.19979]
[1778837108491,26.06,80478.88,22.7,0.37067,0.00025,22.17158]
[1778837109696,26.06,80475.65,22.7,0.36987,0.00025,22.15515]
[1778837110335,26.06,80474.2,22.7,0.36951,0.00025,22.14773]
[1778837110341,26.06,80474.2,22.7,0.36951,0.00025,22.14773]
[1778837110568,26.06,80474.2,22.7,0.36951,0.00025,22.14773]
[1778837110668,26.06,80473.42,22.7,0.36932,0.00025,22.14372]
[1778837115990,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116026,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116105,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116125,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116140,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116178,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116325,26.06,80467.51,22.7,0.36785,0.00025,22.11319]
[1778837116390,26.06,80467.47,22.7,0.36784,0.00025,22.1129]
[1778837118087,26.06,80468.86,22.7,0.36817,0.00025,22.11999]
[1778837122632,26.06,80472.63,22.7,0.36909,0.00025,22.13909]
[1778837122695,26.06,80472.63,22.7,0.36909,0.00025,22.13909]
[1778837122794,26.06,80472.63,22.7,0.36909,0.00025,22.13909]
[1778837122796,26.06,80472.78,22.7,0.36912,0.00025,22.13969]
[1778837126477,26.05,80472.72,22.7,0.3691,0.00025,22.13923]
[1778837131023,26.05,80473.36,22.7,0.36924,0.00025,22.1422]
[1778837131094,26.05,80473.36,22.7,0.36924,0.00025,22.1422]
[1778837131107,26.05,80473.36,22.7,0.36924,0.00025,22.1422]
[1778837131814,26.05,80472.17,22.7,0.36892,0.00025,22.13162]
[1778837134650,26.05,80473.87,22.7,0.36933,0.00025,22.14013]
[1778837134694,26.05,80473.87,22.7,0.36933,0.00025,22.14013]
[1778837134794,26.05,80473.87,22.7,0.36933,0.00025,22.14013]
[1778837134895,26.05,80473.91,22.7,0.36933,0.00025,22.14023]
[1778837136666,26.05,80471.03,22.7,0.36862,0.00025,22.12542]
[1778837136794,26.05,80471.03,22.7,0.36862,0.00025,22.12542]
[1778837136893,26.05,80471.03,22.7,0.36862,0.00025,22.12542]
[1778837136895,26.05,80464.39,22.7,0.36698,0.00025,22.0911]
[1778837141006,26.04,80462.96,22.7,0.36661,0.00025,22.08341]
[1778837141094,26.04,80462.96,22.7,0.36661,0.00025,22.08341]
[1778837141107,26.04,80462.96,22.7,0.36661,0.00025,22.08341]
[1778837141338,26.04,80463.35,22.7,0.36671,0.00025,22.08541]
[1778837142328,26.04,80463.35,22.7,0.36671,0.00025,22.08541]
[1778837146017,26.04,80470.98,22.7,0.36858,0.00025,22.12466]
[1778837152816,26.04,80470.66,22.7,0.36849,0.00025,22.12271]
[1778837158772,26.04,80470.84,22.7,0.36852,0.00025,22.12336]
[1778837161479,26.03,80463.57,22.7,0.36672,0.00025,22.08562]
[1778837166488,26.03,80462.55,22.7,0.36646,0.00025,22.08024]
[1778837167506,26.03,80461.62,22.7,0.36623,0.00025,22.07537]
[1778837170344,26.03,80459.98,22.7,0.36583,0.00025,22.06678]
[1778837170545,26.03,80456.89,22.7,0.36507,0.00025,22.05058]
[1778837175581,26.03,80453.02,22.7,0.36411,0.00025,22.03014]
[1778837180616,26.03,80454.18,22.7,0.36439,0.00025,22.03623]
[1778837185651,26.03,80454.85,22.7,0.36456,0.00025,22.03973]
[1778837187968,26.03,80454.67,22.7,0.36451,0.00025,22.03877]
[1778837188606,26.03,80454.85,22.7,0.36456,0.00025,22.03972]
[1778837188794,26.03,80454.85,22.7,0.36456,0.00025,22.03972]
[1778837188895,26.03,80452.25,22.7,0.36392,0.00025,22.02598]
[1778837194732,26.03,80456.31,22.7,0.36488,0.00025,22.04273]
[1778837194975,26.03,80456.31,22.7,0.36488,0.00025,22.04273]
[1778837194976,26.03,80456.83,22.7,0.36501,0.00025,22.04542]
[1778837195055,26.03,80456.83,22.7,0.36501,0.00025,22.04542]
[1778837195594,26.03,80456.83,22.7,0.36501,0.00025,22.04542]
[1778837195607,26.03,80456.83,22.7,0.36501,0.00025,22.04542]
[1778837195721,26.03,80461.84,22.7,0.36624,0.00025,22.07166]
[1778837199941,26.03,80466.71,22.7,0.36744,0.00025,22.09692]
[1778837201763,26.03,80474.83,22.7,0.36944,0.00025,22.13863]
[1778837203949,26.03,80475.52,22.7,0.36961,0.00025,22.14212]
[1778837204085,26.03,80476.5,22.7,0.36985,0.00025,22.14708]
[1778837204202,26.03,80476.5,22.7,0.36985,0.00025,22.14708]
[1778837204520,26.03,80476.5,22.7,0.36985,0.00025,22.14708]
[1778837204694,26.03,80476.5,22.7,0.36985,0.00025,22.14708]
[1778837204793,26.03,80476.5,22.7,0.36985,0.00025,22.14708]
[1778837204894,26.03,80481.38,22.7,0.37106,0.00025,22.17183]
[1778837209951,26.03,80489.23,22.7,0.373,0.00025,22.21124]
[1778837215861,26.03,80490.34,22.7,0.37327,0.00025,22.2166]
[1778837221903,26.02,80491.0,22.7,0.37342,0.00025,22.21968]
[1778837226938,26.02,80495.05,22.7,0.37441,0.00025,22.23953]
[1778837231973,26.02,80495.37,22.7,0.37448,0.00025,22.24083]
[1778837233543,26.02,80495.5,22.7,0.37451,0.00025,22.24142]
[1778837239022,26.01,80496.57,22.7,0.37476,0.00025,22.24634]
[1778837239369,26.01,80496.57,22.7,0.37476,0.00025,22.24634]
[1778837245064,26.01,80499.45,22.7,0.37545,0.00025,22.26013]
[1778837249232,26.01,80501.0,22.7,0.37582,0.00025,22.26751]
[1778837249373,26.01,80501.0,22.7,0.37582,0.00025,22.26751]
[1778837249596,26.01,80501.0,22.7,0.37582,0.00025,22.26751]
[1778837249778,26.01,80501.25,22.7,0.37588,0.00025,22.26859]
[1778837251097,26.01,80505.97,22.7,0.37705,0.00025,22.29159]
[1778837251294,26.01,80505.97,22.7,0.37705,0.00025,22.29159]
[1778837251494,26.01,80505.97,22.7,0.37705,0.00025,22.29159]
[1778837251892,26.01,80509.14,22.7,0.37782,0.00025,22.30244]
[1778837253308,26.01,80510.19,22.7,0.37808,0.00025,22.30751]
[1778837253494,26.01,80510.19,22.7,0.37808,0.00025,22.30751]
[1778837253594,26.01,80510.19,22.7,0.37808,0.00025,22.30751]
[1778837253662,26.0,80509.79,22.7,0.37797,0.00025,22.30552]
[1778837259162,26.0,80508.56,22.7,0.37765,0.00025,22.29933]
[1778837262080,26.0,80508.19,22.7,0.37756,0.00025,22.29744]
[1778837262183,26.0,80507.87,22.7,0.37747,0.00025,22.29584]
[1778837268032,26.0,80507.34,22.7,0.37733,0.00025,22.29304]
[1778837269232,26.0,80500.5,22.7,0.37562,0.00025,22.25953]
[1778837274267,25.99,80507.12,22.7,0.37726,0.00025,22.29164]
[1778837279986,25.99,80508.45,22.7,0.37758,0.00025,22.29787]
[1778837285344,25.99,80503.83,22.7,0.37641,0.00025,22.27507]
[1778837290379,25.99,80504.31,22.7,0.37652,0.00025,22.27724]
[1778837295421,25.98,80506.37,22.7,0.37702,0.00025,22.28705]
[1778837300664,25.98,80505.54,22.7,0.3768,0.00025,22.28287]
[1778837302471,25.98,80498.04,22.7,0.37493,0.00025,22.24605]
[1778837307506,25.98,80497.01,22.7,0.37467,0.00025,22.24091]
[1778837312541,25.98,80497.77,22.7,0.37483,0.00025,22.24018]
[1778837317576,25.98,80497.16,22.7,0.37468,0.00025,22.23709]
[1778837322611,25.98,80503.21,22.7,0.37618,0.00025,22.2667]
[1778837327646,25.97,80504.7,22.7,0.37654,0.00025,22.2738]
[1778837332334,25.97,80505.84,22.7,0.37682,0.00025,22.27921]
[1778837332336,25.97,80505.84,22.7,0.37682,0.00025,22.27921]
[1778837332342,25.97,80505.84,22.7,0.37682,0.00025,22.27921]
[1778837332682,25.97,80514.49,22.7,0.37897,0.00025,22.32094]
[1778837334696,25.97,80520.61,22.7,0.38049,0.00025,22.34999]
[1778837339731,25.97,80523.85,22.7,0.38129,0.00025,22.36497]
[1778837341455,25.97,80524.7,22.7,0.38149,0.00025,22.3689]
[1778837342324,25.97,80525.33,22.7,0.38165,0.00025,22.37179]
[1778837343706,25.97,80529.21,22.7,0.38261,0.00025,22.38988]
[1778837343895,25.97,80529.21,22.7,0.38261,0.00025,22.38988]
[1778837343994,25.97,80529.21,22.7,0.38261,0.00025,22.38988]
[1778837344095,25.96,80531.12,22.7,0.38309,0.00025,22.39869]
[1778837347945,25.96,80534.26,22.7,0.38386,0.00025,22.41306]
[1778837348022,25.96,80534.26,22.7,0.38386,0.00025,22.41306]
[1778837348047,25.96,80534.26,22.7,0.38386,0.00025,22.41306]
[1778837348093,25.96,80536.22,22.7,0.38435,0.00025,22.42203]
[1778837348548,25.96,80536.22,22.7,0.38435,0.00025,22.42203]
[1778837348794,25.96,80550.59,22.7,0.38796,0.00025,22.48738]
[1778837350039,25.96,80550.59,22.7,0.38796,0.00025,22.48738]
[1778837350105,25.96,80550.59,22.7,0.38796,0.00025,22.48738]
[1778837351815,25.96,80561.4,22.7,0.39069,0.00025,22.53534]
[1778837354174,25.96,80563.21,22.7,0.39114,0.00025,22.54326]
[1778837354205,25.96,80563.21,22.7,0.39114,0.00025,22.54326]
[1778837354257,25.96,80563.21,22.7,0.39114,0.00025,22.54326]
[1778837359128,25.96,80553.5,22.7,0.3887,0.00025,22.50044]
[1778837365168,25.96,80548.72,22.7,0.38751,0.00025,22.47922]
[1778837373466,25.97,80551.32,22.7,0.38816,0.00025,22.48687]
[1778837377438,25.97,80552.9,22.7,0.38857,0.00025,22.49408]
[1778837377964,25.97,80552.9,22.7,0.38857,0.00025,22.49408]
[1778837378184,25.97,80552.9,22.7,0.38857,0.00025,22.49408]
[1778837378250,25.97,80555.72,22.7,0.38928,0.00025,22.50664]
[1778837378355,25.97,80555.72,22.7,0.38928,0.00025,22.50664]
[1778837379009,25.97,80565.57,22.7,0.39176,0.00025,22.54989]
[1778837381538,25.97,80566.71,22.7,0.39205,0.00025,22.55484]
[1778837381994,25.97,80566.71,22.7,0.39205,0.00025,22.55484]
[1778837382030,25.97,80566.5,22.7,0.392,0.00025,22.55393]
[1778837386058,25.97,80557.34,22.7,0.3897,0.00025,22.51395]
[1778837388443,25.98,80557.42,22.7,0.38972,0.00025,22.51439]
[1778837388794,25.98,80557.42,22.7,0.38972,0.00025,22.51439]
[1778837388894,25.98,80557.42,22.7,0.38972,0.00025,22.51439]
[1778837389079,25.98,80557.65,22.7,0.38978,0.00025,22.51545]
[1778837394114,25.98,80558.33,22.7,0.38997,0.00025,22.51878]
[1778837398301,25.98,80559.46,22.7,0.39027,0.00025,22.524]
[1778837399149,25.98,80566.11,22.7,0.39195,0.00025,22.55309]
[1778837400630,25.99,80567.8,22.7,0.39238,0.00025,22.56044]
[1778837400769,25.99,80567.8,22.7,0.39238,0.00025,22.56044]
[1778837405191,25.99,80559.87,22.7,0.39039,0.00025,22.5261]
[1778837410226,25.99,80563.96,22.7,0.39144,0.00025,22.54425]
[1778837414213,25.99,80563.7,22.7,0.39138,0.00025,22.54321]
[1778837416211,25.99,80562.81,22.7,0.39116,0.00025,22.53943]
[1778837425192,26.0,80567.31,22.7,0.39232,0.00025,22.5593]
[1778837430373,26.0,80563.33,22.7,0.39133,0.00025,22.54234]
[1778837435408,26.01,80564.39,22.7,0.39159,0.00025,22.54281]
[1778837440649,26.01,80568.39,22.7,0.39261,0.00025,22.56028]
[1778837446820,26.01,80564.94,22.7,0.39176,0.00025,22.5456]
[1778837449506,26.01,80558.28,22.7,0.39009,0.00025,22.51664]
[1778837454541,26.02,80560.08,22.7,0.39056,0.00025,22.52482]
[1778837460583,26.02,80559.52,22.7,0.39044,0.00025,22.52271]
[1778837465618,26.03,80559.1,22.7,0.39035,0.00025,22.52111]
[1778837467837,26.03,80567.31,22.7,0.39242,0.00025,22.5569]
[1778837470653,26.03,80574.5,22.7,0.39423,0.00025,22.58773]
[1778837472845,26.03,80575.48,22.7,0.39448,0.00025,22.5919]
[1778837476280,26.03,80574.93,22.7,0.39434,0.00025,22.58959]
[1778837476695,26.03,80565.85,22.7,0.39206,0.00025,22.55071]
[1778837477702,26.03,80558.52,22.7,0.39022,0.00025,22.51881]
[1778837482737,26.03,80559.2,22.7,0.3904,0.00025,22.52203]
[1778837487773,26.04,80559.08,22.7,0.39039,0.00025,22.52174]
[1778837492808,26.04,80558.47,22.7,0.39023,0.00025,22.51493]
[1778837497846,26.04,80559.85,22.7,0.39059,0.00025,22.52121]
[1778837502881,26.05,80563.09,22.7,0.39141,0.00025,22.53551]
[1778837507916,26.05,80558.05,22.7,0.39016,0.00025,22.51371]
[1778837512951,26.05,80557.47,22.7,0.39003,0.00025,22.5114]
[1778837517986,26.06,80556.94,22.7,0.38991,0.00025,22.50933]
[1778837518788,26.06,80556.94,22.7,0.38991,0.00025,22.50933]
[1778837518843,26.06,80556.94,22.7,0.38991,0.00025,22.50933]
[1778837518894,26.06,80556.94,22.7,0.38991,0.00025,22.50933]
[1778837518995,26.06,80556.94,22.7,0.38991,0.00025,22.50933]
[1778837519083,26.06,80548.78,22.7,0.38787,0.00025,22.47322]
[1778837525035,26.06,80544.45,22.7,0.38678,0.00025,22.45374]
[1778837529295,26.06,80550.89,22.7,0.38839,0.00025,22.48255]
[1778837531122,26.05,80553.5,22.7,0.38905,0.00025,22.49411]
[1778837534386,26.05,80555.79,22.7,0.38962,0.00025,22.50412]
[1778837535105,26.05,80556.0,22.7,0.38967,0.00025,22.50508]
[1778837535582,26.05,80556.0,22.7,0.38967,0.00025,22.50508]
[1778837536447,26.05,80556.46,22.7,0.38979,0.00025,22.50714]
[1778837537119,26.05,80556.51,22.7,0.3898,0.00025,22.50735]
[1778837540179,26.05,80555.7,22.7,0.3896,0.00025,22.50377]
[1778837540242,26.05,80555.7,22.7,0.3896,0.00025,22.50377]
[1778837540261,26.05,80555.96,22.7,0.38966,0.00025,22.50491]
[1778837542154,26.05,80564.6,22.7,0.39183,0.00025,22.5427]
[1778837547189,26.06,80566.48,22.7,0.39231,0.00025,22.55089]
[1778837553231,26.06,80565.35,22.7,0.39201,0.00025,22.54173]
[1778837558266,26.06,80563.7,22.7,0.3916,0.00025,22.53469]
[1778837560937,26.06,80567.94,22.7,0.39267,0.00025,22.55303]
[1778837564024,26.06,80569.1,22.7,0.39296,0.00025,22.55803]
[1778837569343,26.06,80570.4,22.7,0.39329,0.00025,22.56365]
[1778837569775,26.06,80570.4,22.7,0.39329,0.00025,22.56365]
[1778837570698,26.06,80571.62,22.7,0.3936,0.00025,22.56886]
[1778837570703,26.06,80571.62,22.7,0.3936,0.00025,22.56886]
[1778837570898,26.06,80571.62,22.7,0.3936,0.00025,22.56886]
[1778837570958,26.06,80571.62,22.7,0.3936,0.00025,22.56886]
[1778837571207,26.06,80571.62,22.7,0.3936,0.00025,22.56886]
[1778837571223,26.06,80571.62,22.7,0.3936,0.00025,22.56886]
[1778837571357,26.06,80579.32,22.7,0.39554,0.00025,22.60144]
[1778837571395,26.06,80579.32,22.7,0.39554,0.00025,22.60144]
[1778837571907,26.06,80579.32,22.7,0.39554,0.00025,22.60144]
[1778837572109,26.06,80579.32,22.7,0.39554,0.00025,22.60144]
[1778837572329,26.06,80579.32,22.7,0.39554,0.00025,22.60144]
[1778837572347,26.06,80579.32,22.7,0.39554,0.00025,22.60144]
[1778837572907,26.06,80584.48,22.7,0.39684,0.00025,22.62298]
[1778837573012,26.06,80584.48,22.7,0.39684,0.00025,22.62298]
[1778837573174,26.06,80584.48,22.7,0.39684,0.00025,22.62298]
[1778837573297,26.06,80584.48,22.7,0.39684,0.00025,22.62298]
[1778837573394,26.06,80586.51,22.7,0.39735,0.00025,22.63136]
[1778837573687,26.06,80586.51,22.7,0.39735,0.00025,22.63136]
[1778837573694,26.06,80586.51,22.7,0.39735,0.00025,22.63136]
[1778837573701,26.06,80586.51,22.7,0.39735,0.00025,22.63136]
[1778837575357,26.06,80588.06,22.7,0.39774,0.00025,22.63774]
[1778837575557,26.06,80588.04,22.7,0.39774,0.00025,22.63764]
[1778837576276,26.06,80588.04,22.7,0.39774,0.00025,22.63764]
[1778837578187,26.06,80592.17,22.7,0.39878,0.00025,22.65454]
[1778837580253,26.06,80594.17,22.7,0.39928,0.00025,22.66266]
[1778837583607,26.06,80594.34,22.7,0.39931,0.00025,22.66321]
[1778837585658,26.06,80596.97,22.7,0.39998,0.00025,22.67384]
[1778837585665,26.06,80596.97,22.7,0.39998,0.00025,22.67384]
[1778837586933,26.05,80590.88,22.7,0.39843,0.00025,22.64899]
[1778837588973,26.05,80589.71,22.7,0.39814,0.00025,22.64418]
[1778837589625,26.05,80589.33,22.7,0.39804,0.00025,22.6426]
[1778837589634,26.05,80589.33,22.7,0.39804,0.00025,22.6426]
[1778837591837,26.05,80593.48,22.7,0.39908,0.00025,22.65955]
[1778837594882,26.05,80594.32,22.7,0.39929,0.00025,22.66289]
[1778837597192,26.05,80594.55,22.7,0.39935,0.00025,22.66377]
[1778837600995,26.05,80595.29,22.7,0.39952,0.00025,22.66663]
[1778837604183,26.05,80593.28,22.7,0.39901,0.00025,22.6584]
[1778837605564,26.05,80595.76,22.7,0.39964,0.00025,22.66844]
[1778837605635,26.05,80595.76,22.7,0.39964,0.00025,22.66844]
[1778837609045,26.05,80597.98,22.7,0.40019,0.00025,22.67734]
[1778837609140,26.05,80597.98,22.7,0.40019,0.00025,22.67734]
[1778837612970,26.04,80600.59,22.7,0.40083,0.00025,22.68337]
[1778837612990,26.04,80600.59,22.7,0.40083,0.00025,22.68337]
[1778837613061,26.04,80600.59,22.7,0.40083,0.00025,22.68337]
[1778837618688,26.04,80603.01,22.7,0.40142,0.00025,22.69282]
[1778837619844,26.04,80603.01,22.7,0.40142,0.00025,22.69282]
[1778837619898,26.04,80603.01,22.7,0.40142,0.00025,22.69282]
[1778837620074,26.04,80603.01,22.7,0.40142,0.00025,22.69282]
[1778837620702,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837621903,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837621907,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837621971,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837621981,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622020,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622037,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622067,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622139,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622167,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622189,26.04,80612.91,22.7,0.40392,0.00025,22.7318]
[1778837622270,26.04,80612.55,22.7,0.40383,0.00025,22.73031]
[1778837622794,26.04,80612.55,22.7,0.40383,0.00025,22.73031]
[1778837622897,26.04,80612.55,22.7,0.40383,0.00025,22.73031]
[1778837622901,26.04,80612.55,22.7,0.40383,0.00025,22.73031]
[1778837623152,26.04,80622.05,22.7,0.40623,0.00025,22.76694]
[1778837625044,26.04,80622.52,22.7,0.40635,0.00025,22.76869]
[1778837625063,26.04,80622.52,22.7,0.40635,0.00025,22.76869]
[1778837625099,26.04,80622.52,22.7,0.40635,0.00025,22.76869]
[1778837625441,26.04,80622.21,22.7,0.40627,0.00025,22.76745]
[1778837625494,26.04,80622.21,22.7,0.40627,0.00025,22.76745]
[1778837625594,26.04,80622.21,22.7,0.40627,0.00025,22.76745]
[1778837625737,26.04,80628.63,22.7,0.4079,0.00025,22.79176]
[1778837627340,26.04,80628.63,22.7,0.4079,0.00025,22.79176]
[1778837627453,26.03,80626.38,22.7,0.40732,0.00025,22.78321]
[1778837628708,26.03,80626.75,22.7,0.40741,0.00025,22.78457]
[1778837634801,26.03,80626.94,22.7,0.40744,0.00025,22.785]
[1778837639835,26.02,80628.47,22.7,0.40781,0.00025,22.79055]
[1778837644870,26.02,80627.89,22.7,0.40765,0.00025,22.78814]
[1778837648025,26.02,80628.19,22.7,0.40772,0.00025,22.78919]
[1778837653461,26.01,80628.15,22.7,0.40769,0.00025,22.78882]
[1778837653465,26.01,80628.15,22.7,0.40769,0.00025,22.78882]
[1778837654066,26.01,80628.68,22.7,0.40782,0.00025,22.79077]
[1778837654229,26.01,80628.68,22.7,0.40782,0.00025,22.79077]
[1778837655149,26.01,80635.62,22.7,0.40958,0.00025,22.81657]
[1778837655602,26.01,80635.62,22.7,0.40958,0.00025,22.81657]
[1778837659746,26.01,80628.62,22.7,0.40779,0.00025,22.79026]
[1778837659753,26.01,80628.62,22.7,0.40779,0.00025,22.79026]
[1778837660014,26.01,80628.62,22.7,0.40779,0.00025,22.79026]
[1778837660449,26.01,80628.62,22.7,0.40779,0.00025,22.79026]
[1778837660520,26.01,80626.58,22.7,0.40727,0.00025,22.78251]
[1778837660794,26.01,80626.58,22.7,0.40727,0.00025,22.78251]
[1778837660894,26.01,80626.58,22.7,0.40727,0.00025,22.78251]
[1778837660982,26.01,80619.81,22.7,0.40554,0.00025,22.75665]
[1778837662284,26.01,80619.81,22.7,0.40554,0.00025,22.75665]
[1778837663801,26.0,80619.46,22.7,0.40545,0.00025,22.7552]
[1778837665050,26.0,80619.55,22.7,0.40547,0.00025,22.7555]
[1778837669332,26.0,80618.75,22.7,0.40525,0.00025,22.75221]
[1778837669402,26.0,80618.75,22.7,0.40525,0.00025,22.75221]
[1778837669894,26.0,80618.75,22.7,0.40524,0.00025,22.75216]
[1778837669994,26.0,80618.75,22.7,0.40524,0.00025,22.75216]
[1778837670404,26.0,80611.65,22.7,0.40344,0.00025,22.72448]
[1778837676088,25.99,80609.46,22.7,0.40284,0.00025,22.71117]
[1778837680314,25.99,80609.52,22.7,0.40284,0.00025,22.71123]
[1778837684213,25.98,80605.75,22.7,0.40187,0.00025,22.69611]
[1778837690186,25.98,80604.92,22.7,0.40163,0.00025,22.69236]
[1778837698242,25.97,80605.59,22.7,0.40177,0.00025,22.69457]
[1778837699295,25.97,80605.59,22.7,0.40177,0.00025,22.69457]
[1778837700894,25.97,80610.78,22.7,0.40308,0.00025,22.71501]
[1778837702270,25.96,80618.37,22.7,0.405,0.00025,22.74452]
[1778837704188,25.96,80618.3,22.7,0.40498,0.00025,22.74416]
[1778837705313,25.96,80618.51,22.7,0.40502,0.00025,22.7449]
[1778837711333,25.95,80613.99,22.7,0.40384,0.00025,22.72679]
[1778837716370,25.95,80614.99,22.7,0.40407,0.00025,22.73035]
[1778837720417,25.94,80609.8,22.7,0.40273,0.00025,22.70974]
[1778837720425,25.94,80609.8,22.7,0.40273,0.00025,22.70974]
[1778837720485,25.94,80609.8,22.7,0.40273,0.00025,22.70974]
[1778837720590,25.94,80609.15,22.7,0.40256,0.00025,22.7071]
[1778837722688,25.94,80603.9,22.7,0.40122,0.00025,22.68606]
[1778837726441,25.94,80596.96,22.7,0.39945,0.00025,22.65781]
[1778837728455,25.93,80588.14,22.7,0.39717,0.00025,22.62088]
[1778837733490,25.91,80592.82,22.7,0.39829,0.00025,22.63516]
[1778837738525,25.9,80593.02,22.7,0.39829,0.00025,22.63525]
[1778837744508,25.9,80593.27,22.7,0.39834,0.00025,22.63601]
[1778837753630,25.89,80593.41,22.7,0.39833,0.00025,22.63595]
[1778837758666,25.89,80593.75,22.7,0.39841,0.00025,22.63723]
[1778837761687,25.88,80603.38,22.7,0.40085,0.00025,22.67637]
[1778837766721,25.86,80603.92,22.7,0.40091,0.00025,22.67739]
[1778837769864,25.86,80604.27,22.7,0.40097,0.00025,22.67841]
[1778837769880,25.86,80604.27,22.7,0.40097,0.00025,22.67841]
[1778837770015,25.86,80604.27,22.7,0.40097,0.00025,22.67841]
[1778837770015,25.86,80604.27,22.7,0.40097,0.00025,22.67841]
[1778837770043,25.86,80604.27,22.7,0.40097,0.00025,22.67841]
[1778837770092,25.86,80604.27,22.7,0.40097,0.00025,22.67841]
[1778837770749,25.85,80613.05,22.7,0.40319,0.00026,22.71311]
[1778837775864,25.85,80614.06,22.7,0.40344,0.00026,22.71697]
[1778837778502,25.85,80614.2,22.7,0.40347,0.00026,22.71745]
[1778837779570,25.85,80614.21,22.7,0.40347,0.00026,22.71745]
[1778837780094,25.85,80618.92,22.7,0.40467,0.00026,22.73588]
[1778837780106,25.85,80618.92,22.7,0.40467,0.00026,22.73588]
[1778837780151,25.85,80618.92,22.7,0.40467,0.00026,22.73588]
[1778837780195,25.85,80624.11,22.7,0.40599,0.00026,22.75593]
[1778837785854,25.84,80624.75,22.7,0.40614,0.00026,22.75821]
[1778837786981,25.84,80624.75,22.7,0.40614,0.00026,22.75821]
[1778837786986,25.84,80624.75,22.7,0.40614,0.00026,22.75821]
[1778837787126,25.84,80624.75,22.7,0.40614,0.00026,22.75821]
[1778837789882,25.84,80630.85,22.7,0.40769,0.00026,22.78133]
[1778837794917,25.83,80630.06,22.7,0.40745,0.00026,22.77369]
[1778837799952,25.83,80628.24,22.7,0.40696,0.00026,22.76651]
[1778837804987,25.82,80628.31,22.7,0.40696,0.00026,22.76657]
[1778837810022,25.82,80624.77,22.7,0.40604,0.00026,22.75274]
[1778837812837,25.82,80622.16,22.7,0.40537,0.00026,22.74257]
[1778837813526,25.82,80622.16,22.7,0.40537,0.00026,22.74257]
[1778837813643,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837813696,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837813864,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837813874,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837813928,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837814394,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837814414,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837814601,25.82,80618.28,22.7,0.40437,0.00026,22.72741]
[1778837814457,25.82,80609.46,22.7,0.40211,0.00026,22.6925]
[1778837814653,25.82,80609.46,22.7,0.40211,0.00026,22.6925]
[1778837815057,25.82,80602.7,22.7,0.40038,0.00026,22.66523]
[1778837815671,25.82,80602.7,22.7,0.40038,0.00026,22.66523]
[1778837821100,25.81,80602.33,22.7,0.40028,0.00026,22.66358]
[1778837821864,25.81,80602.33,22.7,0.40028,0.00026,22.66358]
[1778837822332,25.81,80602.33,22.7,0.40028,0.00026,22.66358]
[1778837822581,25.81,80602.33,22.7,0.40028,0.00026,22.66358]
[1778837822677,25.81,80601.87,22.7,0.40016,0.00026,22.66169]
[1778837822858,25.81,80601.87,22.7,0.40016,0.00026,22.66169]
[1778837822967,25.81,80601.87,22.7,0.40016,0.00026,22.66169]
[1778837823013,25.81,80601.87,22.7,0.40016,0.00026,22.66169]
[1778837823193,25.81,80601.87,22.7,0.40016,0.00026,22.66169]
[1778837823294,25.81,80601.87,22.7,0.40016,0.00026,22.66169]
[1778837823508,25.81,80593.26,22.7,0.39796,0.00025,22.6263]
[1778837823971,25.81,80593.26,22.7,0.39796,0.00025,22.6263]
[1778837824025,25.81,80593.26,22.7,0.39796,0.00025,22.6263]
[1778837824121,25.81,80585.71,22.7,0.39604,0.00025,22.59471]
[1778837827099,25.81,80581.47,22.7,0.39496,0.00025,22.57674]
[1778837827163,25.81,80581.47,22.7,0.39496,0.00025,22.57674]
[1778837827909,25.81,80580.62,22.7,0.39474,0.00025,22.57312]
[1778837830496,25.81,80576.42,22.7,0.39367,0.00025,22.55514]
[1778837831055,25.81,80577.32,22.7,0.3939,0.00025,22.55901]
[1778837832495,25.81,80577.86,22.7,0.39404,0.00025,22.56134]
[1778837837805,25.81,80580.18,22.7,0.39463,0.00025,22.57126]
[1778837839711,25.81,80583.32,22.7,0.39543,0.00025,22.5846]
[1778837840194,25.81,80583.32,22.7,0.39543,0.00025,22.5846]
[1778837840293,25.81,80583.32,22.7,0.39543,0.00025,22.5846]
[1778837840297,25.81,80583.63,22.7,0.39551,0.00025,22.58591]
[1778837845317,25.81,80582.55,22.7,0.39523,0.00025,22.58121]
[1778837847865,25.81,80580.32,22.7,0.39465,0.00025,22.57164]
[1778837847901,25.81,80580.32,22.7,0.39465,0.00025,22.57164]
[1778837848294,25.81,80576.6,22.7,0.39371,0.00025,22.55568]
[1778837853344,25.8,80575.91,22.7,0.39349,0.00025,22.54807]
[1778837853442,25.8,80575.91,22.7,0.39349,0.00025,22.54807]
[1778837853497,25.8,80575.91,22.7,0.39349,0.00025,22.54807]
[1778837853904,25.8,80575.41,22.7,0.39336,0.00025,22.54585]
[1778837854336,25.8,80569.15,22.7,0.39177,0.00025,22.5186]
[1778837859371,25.8,80565.87,22.7,0.39092,0.00025,22.50399]
[1778837864400,25.79,80567.52,22.7,0.39128,0.00025,22.51032]
[1778837864403,25.79,80567.52,22.7,0.39128,0.00025,22.51032]
[1778837869501,25.74,80567.08,22.7,0.39096,0.00025,22.50504]
[1778837869521,25.74,80567.08,22.7,0.39096,0.00025,22.50504]
[1778837869541,25.74,80567.08,22.7,0.39096,0.00025,22.50504]
[1778837869590,25.74,80567.08,22.7,0.39096,0.00025,22.50504]
[1778837869619,25.74,80567.08,22.7,0.39096,0.00025,22.50504]
[1778837869664,25.74,80567.08,22.7,0.39096,0.00025,22.50504]
[1778837869656,25.74,80567.05,22.7,0.39095,0.00025,22.5048]
[1778837869788,25.74,80567.05,22.7,0.39095,0.00025,22.5048]
[1778837869888,25.74,80567.05,22.7,0.39095,0.00025,22.5048]
[1778837869910,25.74,80567.05,22.7,0.39095,0.00025,22.5048]
[1778837869994,25.74,80567.05,22.7,0.39095,0.00025,22.5048]
[1778837870338,25.74,80567.05,22.7,0.39095,0.00025,22.5048]
[1778837870630,25.72,80556.23,22.7,0.38811,0.00025,22.45516]
[1778837871527,25.7,80546.3,22.7,0.38551,0.00025,22.40855]
[1778837872734,25.69,80543.76,22.7,0.3848,0.00025,22.39575]
[1778837873534,25.69,80543.76,22.7,0.3848,0.00025,22.39575]
[1778837873707,25.68,80543.94,22.7,0.38479,0.00025,22.39559]
[1778837874021,25.68,80543.94,22.7,0.38479,0.00025,22.39559]
[1778837874076,25.68,80543.94,22.7,0.38479,0.00025,22.39559]
[1778837874593,25.68,80543.94,22.7,0.38479,0.00025,22.39559]
[1778837874695,25.66,80538.91,22.7,0.38346,0.00025,22.37114]
[1778837875483,25.65,80537.22,22.7,0.38295,0.00025,22.36189]
[1778837880518,25.57,80536.24,22.7,0.38236,0.00025,22.35121]
[1778837882172,25.56,80536.06,22.7,0.38225,0.00025,22.34921]
[1778837882241,25.56,80536.06,22.7,0.38225,0.00025,22.34921]
[1778837883343,25.56,80530.38,22.7,0.38079,0.00025,22.32198]
[1778837883346,25.56,80530.38,22.7,0.38079,0.00025,22.32198]
[1778837883564,25.56,80530.38,22.7,0.38079,0.00025,22.32198]
[1778837883594,25.56,80530.38,22.7,0.38079,0.00025,22.32198]
[1778837883608,25.56,80530.38,22.7,0.38079,0.00025,22.32198]
[1778837883688,25.56,80522.67,22.7,0.37883,0.00025,22.28459]
[1778837884074,25.56,80522.67,22.7,0.37883,0.00025,22.28459]
[1778837884134,25.56,80522.67,22.7,0.37883,0.00025,22.28459]
[1778837885743,25.53,80515.3,22.7,0.37682,0.00025,22.24602]
[1778837887754,25.51,80513.35,22.7,0.37622,0.00025,22.23431]
[1778837887887,25.51,80513.35,22.7,0.37622,0.00025,22.23431]
[1778837887894,25.51,80513.35,22.7,0.37622,0.00025,22.23431]
[1778837887994,25.51,80513.35,22.7,0.37622,0.00025,22.23431]
[1778837888346,25.51,80513.35,22.7,0.37622,0.00025,22.23431]
[1778837888421,25.51,80513.35,22.7,0.37622,0.00025,22.23431]
[1778837888583,25.5,80507.74,22.7,0.37474,0.00025,22.20527]
[1778837888903,25.5,80507.74,22.7,0.37474,0.00025,22.20527]
[1778837889561,25.5,80507.74,22.7,0.37474,0.00025,22.20527]
[1778837889634,25.5,80507.74,22.7,0.37474,0.00025,22.20527]
[1778837890599,25.5,80498.29,22.7,0.37233,0.00025,22.1571]
[1778837893491,25.47,80496.89,22.7,0.37184,0.00025,22.14748]
[1778837896236,25.47,80497.06,22.7,0.37187,0.00025,22.148]
[1778837896245,25.47,80497.06,22.7,0.37187,0.00025,22.148]
[1778837896705,25.47,80497.06,22.7,0.37187,0.00025,22.148]
[1778837896780,25.47,80495.06,22.7,0.37135,0.00025,22.1376]
[1778837897648,25.46,80486.41,22.7,0.36916,0.00025,22.0926]
[1778837899099,25.46,80486.75,22.7,0.36924,0.00025,22.09427]
[1778837899126,25.46,80486.75,22.7,0.36924,0.00025,22.09427]
[1778837899662,25.46,80489.39,22.7,0.3699,0.00025,22.10791]
[1778837900138,25.46,80489.39,22.7,0.3699,0.00025,22.10791]
[1778837903392,25.46,80488.22,22.7,0.36959,0.00025,22.10155]
[1778837904873,25.46,80490.88,22.7,0.37025,0.00025,22.1152]
[1778837905351,25.46,80490.88,22.7,0.37025,0.00025,22.1152]
[1778837905704,25.46,80498.57,22.7,0.3722,0.00025,22.15474]
[1778837906780,25.46,80499.15,22.7,0.37234,0.00025,22.15759]
[1778837906874,25.46,80499.15,22.7,0.37234,0.00025,22.15759]
[1778837907718,25.45,80505.77,22.7,0.37402,0.00025,22.19115]
[1778837912045,25.45,80507.0,22.7,0.37431,0.00025,22.19694]
[1778837917788,25.44,80510.76,22.7,0.37518,0.00025,22.2104]
[1778837919424,25.44,80510.76,22.7,0.37518,0.00025,22.2104]
[1778837919522,25.44,80510.76,22.7,0.37518,0.00025,22.2104]
[1778837919526,25.44,80510.76,22.7,0.37518,0.00025,22.2104]
[1778837919610,25.44,80510.76,22.7,0.37518,0.00025,22.2104]
[1778837919796,25.44,80510.76,22.7,0.37517,0.00025,22.2101]
[1778837922137,25.43,80504.19,22.7,0.37349,0.00025,22.17677]
[1778837923019,25.43,80502.44,22.7,0.37303,0.00025,22.1676]
[1778837927858,25.42,80509.96,22.7,0.3749,0.00025,22.20497]
[1778837932893,25.42,80510.48,22.7,0.375,0.00025,22.20685]
[1778837934520,25.42,80510.48,22.7,0.375,0.00025,22.20685]
[1778837938644,25.41,80509.87,22.7,0.37481,0.00025,22.2032]
[1778837940703,25.41,80510.08,22.7,0.37485,0.00025,22.20397]
[1778837942073,25.4,80510.74,22.7,0.375,0.00025,22.20701]
[1778837942189,25.4,80510.74,22.7,0.375,0.00025,22.20701]
[1778837942232,25.4,80510.74,22.7,0.375,0.00025,22.20701]
[1778837942365,25.4,80509.69,22.7,0.37472,0.00025,22.20143]
[1778837942963,25.4,80500.32,22.7,0.37233,0.00025,22.15379]
[1778837948314,25.4,80500.3,22.7,0.3723,0.00025,22.15319]
[1778837948415,25.39,80498.81,22.7,0.37191,0.00025,22.14531]
[1778837951344,25.39,80499.84,22.7,0.37216,0.00025,22.15039]
[1778837951349,25.39,80499.84,22.7,0.37216,0.00025,22.15039]
[1778837951514,25.39,80499.84,22.7,0.37216,0.00025,22.15039]
[1778837953033,25.39,80506.45,22.7,0.37383,0.00025,22.18392]
[1778837958068,25.38,80508.43,22.7,0.3743,0.00025,22.19333]
[1778837963467,25.38,80508.01,22.7,0.37416,0.00025,22.19057]
[1778837968519,25.37,80506.09,22.7,0.37364,0.00025,22.18021]
[1778837973177,25.36,80499.29,22.7,0.37185,0.00025,22.14035]
[1778837978026,25.36,80499.31,22.7,0.37184,0.00025,22.14007]
[1778837978212,25.36,80496.44,22.7,0.3711,0.00025,22.12516]
[1778837983247,25.35,80493.45,22.7,0.37032,0.00025,22.10922]
[1778837988389,25.35,80491.54,22.7,0.36982,0.00025,22.09895]
[1778837993948,25.35,80491.74,22.7,0.36985,0.00025,22.09956]
[1778837995539,25.35,80491.83,22.7,0.36987,0.00025,22.09996]
[1778837995600,25.34,80491.85,22.7,0.36987,0.00025,22.09999]
[1778838001374,25.34,80495.45,22.7,0.37076,0.00025,22.11829]
[1778838003341,25.34,80495.39,22.7,0.37074,0.00025,22.1179]
[1778838005402,25.34,80503.89,22.7,0.37289,0.00026,22.16148]
[1778838006766,25.34,80503.89,22.7,0.37289,0.00026,22.16148]
[1778838012451,25.33,80505.3,22.7,0.37322,0.00026,22.168]
[1778838016768,25.33,80506.72,22.7,0.37357,0.00026,22.17496]
[1778838022522,25.32,80506.32,22.7,0.37343,0.00026,22.17226]
[1778838027530,25.32,80505.89,22.7,0.3733,0.00026,22.16972]
[1778838032133,25.31,80506.22,22.7,0.37334,0.00026,22.16657]
[1778838037627,25.31,80506.13,22.7,0.37329,0.00026,22.16566]
[1778838038979,25.31,80506.29,22.7,0.37333,0.00026,22.1664]
[1778838039100,25.31,80506.29,22.7,0.37333,0.00026,22.1664]
[1778838039354,25.31,80506.29,22.7,0.37333,0.00026,22.1664]
[1778838039511,25.31,80506.29,22.7,0.37333,0.00026,22.1664]
[1778838039587,25.31,80506.29,22.7,0.37333,0.00026,22.1664]
[1778838039782,25.31,80483.74,22.7,0.36758,0.00025,22.04884]
[1778838039898,25.31,80483.74,22.7,0.36758,0.00025,22.04884]
[1778838039918,25.31,80483.74,22.7,0.36758,0.00025,22.04884]
[1778838040751,25.31,80470.32,22.7,0.36416,0.00025,21.97669]
[1778838041195,25.31,80470.32,22.7,0.36416,0.00025,21.97669]
[1778838041293,25.31,80470.32,22.7,0.36416,0.00025,21.97669]
[1778838041655,25.3,80467.73,22.7,0.3635,0.00025,21.96256]
[1778838042546,25.3,80467.73,22.7,0.3635,0.00025,21.96256]
[1778838045131,25.3,80467.32,22.7,0.36339,0.00025,21.9601]
[1778838045136,25.3,80467.32,22.7,0.36339,0.00025,21.9601]
[1778838047614,25.3,80467.42,22.7,0.36341,0.00025,21.96049]
[1778838049552,25.3,80466.32,22.7,0.36312,0.00025,21.95432]
[1778838049716,25.3,80467.19,22.7,0.36334,0.00025,21.95899]
[1778838054751,25.3,80467.16,22.7,0.36331,0.00025,21.95839]
[1778838059786,25.29,80466.54,22.7,0.36313,0.00025,21.95459]
[1778838060273,25.29,80466.54,22.7,0.36313,0.00025,21.95459]
[1778838060275,25.29,80466.54,22.7,0.36313,0.00025,21.95459]
[1778838062821,25.29,80460.37,22.7,0.36156,0.00025,21.92052]
[1778838068588,25.29,80455.94,22.7,0.36042,0.00025,21.89553]
[1778838068828,25.29,80455.94,22.7,0.36042,0.00025,21.89553]
[1778838068966,25.29,80454.12,22.7,0.35995,0.00025,21.88533]
[1778838074320,25.28,80451.32,22.7,0.35923,0.00025,21.86937]
[1778838079697,25.28,80450.39,22.7,0.35898,0.00025,21.86391]
[1778838079754,25.28,80450.39,22.7,0.35898,0.00025,21.86391]
[1778838081935,25.28,80450.79,22.7,0.35907,0.00025,21.8659]
[1778838087985,25.27,80449.96,22.7,0.35884,0.00025,21.86072]
[1778838090609,25.27,80450.65,22.7,0.359,0.00025,21.86442]
[1778838090708,25.27,80450.65,22.7,0.359,0.00025,21.86442]
[1778838090937,25.27,80448.48,22.7,0.35845,0.00025,21.85214]
[1778838091127,25.27,80448.48,22.7,0.35845,0.00025,21.85214]
[1778838092015,25.27,80437.93,22.7,0.35576,0.00025,21.7877]
[1778838095803,25.27,80439.54,22.7,0.35616,0.00025,21.79682]
[1778838096705,25.27,80442.77,22.7,0.35697,0.00025,21.81511]
[1778838099681,25.27,80448.96,22.7,0.35853,0.00025,21.84996]
[1778838101122,25.27,80446.42,22.7,0.35787,0.00025,21.83538]
[1778838101704,25.27,80446.42,22.7,0.35787,0.00025,21.83538]
[1778838106704,25.26,80443.29,22.7,0.35707,0.00025,21.81739]
[1778838108127,25.26,80451.38,22.7,0.35911,0.00025,21.86289]
[1778838113536,25.26,80453.95,22.7,0.35974,0.00025,21.87691]
[1778838117888,25.26,80453.59,22.7,0.35963,0.00025,21.8745]
[1778838119506,25.26,80454.65,22.7,0.35989,0.00025,21.88023]
[1778838119716,25.26,80454.65,22.7,0.35989,0.00025,21.88023]
[1778838119894,25.26,80454.65,22.7,0.35989,0.00025,21.88023]
[1778838119903,25.26,80454.65,22.7,0.35989,0.00025,21.88023]
[1778838119895,25.25,80455.36,22.7,0.36006,0.00025,21.884]
[1778838120282,25.25,80455.36,22.7,0.36006,0.00025,21.884]
[1778838120457,25.25,80455.36,22.7,0.36006,0.00025,21.884]
[1778838120594,25.25,80455.36,22.7,0.36006,0.00025,21.884]
[1778838120607,25.25,80455.36,22.7,0.36006,0.00025,21.884]
[1778838120661,25.25,80458.01,22.7,0.36073,0.00025,21.89874]
[1778838120994,25.25,80458.01,22.7,0.36073,0.00025,21.89874]
[1778838121353,25.25,80459.29,22.7,0.36105,0.00025,21.90576]
[1778838123590,25.25,80458.64,22.7,0.36089,0.00025,21.90216]
[1778838127349,25.25,80463.56,22.7,0.36212,0.00025,21.92904]
[1778838132557,25.25,80459.21,22.7,0.36099,0.00025,21.90446]
[1778838132589,25.25,80459.21,22.7,0.36099,0.00025,21.90446]
[1778838134464,25.24,80457.63,22.7,0.36058,0.00025,21.89551]
[1778838138118,25.24,80461.33,22.7,0.3615,0.00025,21.91567]
[1778838141761,25.24,80451.04,22.7,0.35887,0.00025,21.85784]
[1778838142002,25.24,80451.04,22.7,0.35887,0.00025,21.85784]
[1778838144089,25.24,80445.2,22.7,0.35739,0.00025,21.82468]
[1778838149093,25.23,80445.13,22.7,0.35735,0.00025,21.82392]
[1778838149748,25.23,80445.13,22.7,0.35735,0.00025,21.82392]
[1778838153699,25.23,80445.26,22.7,0.35735,0.00025,21.81988]
[1778838156235,25.23,80445.66,22.7,0.35744,0.00025,21.82192]
[1778838156704,25.23,80445.66,22.7,0.35744,0.00025,21.82192]
[1778838161741,25.23,80442.26,22.7,0.35656,0.00025,21.80225]
[1778838162097,25.22,80441.71,22.7,0.35642,0.00025,21.79905]
[1778838163630,25.22,80439.64,22.7,0.35589,0.00025,21.78715]
[1778838165386,25.22,80437.52,22.7,0.35535,0.00025,21.77489]
[1778838166792,25.22,80436.51,22.7,0.3551,0.00025,21.76904]
[1778838172993,25.22,80438.23,22.7,0.35552,0.00025,21.77864]
[1778838173163,25.22,80438.23,22.7,0.35552,0.00025,21.77864]
[1778838173584,25.22,80438.06,22.7,0.35547,0.00025,21.77762]
[1778838178619,25.22,80438.18,22.7,0.35549,0.00025,21.77806]
[1778838179221,25.22,80438.18,22.7,0.35549,0.00025,21.77806]
[1778838179833,25.22,80438.82,22.7,0.35565,0.00025,21.78168]
[1778838184797,25.22,80439.06,22.7,0.3557,0.00025,21.78288]
[1778838186527,25.22,80439.25,22.7,0.35575,0.00025,21.78388]
[1778838186704,25.22,80439.25,22.7,0.35575,0.00025,21.78388]
[1778838189999,25.21,80443.83,22.7,0.3569,0.00025,21.80989]
[1778838196014,25.21,80448.84,22.7,0.35815,0.00025,21.83792]
[1778838196017,25.21,80448.84,22.7,0.35815,0.00025,21.83792]
[1778838205808,25.2,80452.67,22.7,0.35907,0.00025,21.8586]
[1778838210843,25.2,80451.75,22.7,0.35882,0.00025,21.85298]
[1778838215879,25.2,80452.02,22.7,0.35884,0.00025,21.84958]
[1778838217242,25.2,80452.23,22.7,0.35889,0.00025,21.85067]
[1778838220244,25.19,80445.81,22.7,0.35725,0.00025,21.8141]
[1778838220260,25.19,80445.81,22.7,0.35725,0.00025,21.8141]
[1778838222509,25.19,80450.36,22.7,0.3584,0.00025,21.83975]
[1778838222928,25.19,80445.79,22.7,0.35724,0.00025,21.81376]
[1778838223174,25.19,80445.79,22.7,0.35724,0.00025,21.81376]
[1778838223190,25.19,80445.79,22.7,0.35724,0.00025,21.81376]
[1778838223935,25.19,80446.85,22.7,0.3575,0.00025,21.81972]
[1778838228026,25.19,80448.82,22.7,0.35799,0.00025,21.83067]
[1778838234007,25.19,80446.01,22.7,0.35726,0.00025,21.81424]
[1778838234059,25.19,80446.01,22.7,0.35726,0.00025,21.81424]
[1778838240049,25.18,80443.63,22.7,0.35664,0.00025,21.80031]
[1778838240608,25.18,80443.63,22.7,0.35664,0.00025,21.80031]
[1778838245705,25.18,80443.76,22.7,0.35666,0.00025,21.80077]
[1778838245706,25.18,80443.76,22.7,0.35666,0.00025,21.80077]
[1778838247445,25.18,80445.83,22.7,0.35718,0.00025,21.81251]
[1778838248661,25.18,80445.85,22.7,0.35718,0.00025,21.8125]
[1778838248662,25.18,80445.85,22.7,0.35718,0.00025,21.8125]
[1778838248748,25.18,80442.76,22.7,0.35639,0.00025,21.79481]
[1778838254693,25.18,80438.08,22.7,0.3552,0.00025,21.76767]
[1778838260513,25.17,80434.77,22.7,0.35435,0.00025,21.74836]
[1778838260531,25.17,80434.77,22.7,0.35435,0.00025,21.74836]
[1778838260593,25.17,80434.77,22.7,0.35435,0.00025,21.74836]
[1778838260694,25.17,80434.77,22.7,0.35435,0.00025,21.74836]
[1778838260795,25.17,80433.08,22.7,0.35392,0.00025,21.73848]
[1778838262492,25.17,80433.7,22.7,0.35408,0.00025,21.74208]
[1778838264829,25.17,80425.49,22.7,0.35199,0.00025,21.69384]
[1778838270261,25.17,80425.31,22.7,0.35193,0.00025,21.69254]
[1778838274768,25.17,80427.88,22.7,0.35255,0.00025,21.70298]
[1778838274810,25.17,80427.88,22.7,0.35255,0.00025,21.70298]
[1778838277701,25.17,80427.66,22.7,0.35248,0.00025,21.7015]
[1778838277740,25.17,80427.66,22.7,0.35248,0.00025,21.7015]
[1778838277783,25.17,80427.66,22.7,0.35248,0.00025,21.7015]
[1778838277821,25.17,80427.66,22.7,0.35248,0.00025,21.7015]
[1778838278294,25.17,80427.92,22.7,0.35255,0.00025,21.70298]
[1778838278393,25.17,80427.92,22.7,0.35255,0.00025,21.70298]
[1778838278674,25.17,80427.92,22.7,0.35255,0.00025,21.70298]
[1778838278775,25.17,80425.77,22.7,0.352,0.00025,21.69029]
[1778838282744,25.16,80422.16,22.7,0.35107,0.00025,21.66868]
[1778838286010,25.16,80422.78,22.7,0.35122,0.00025,21.67202]
[1778838286028,25.16,80422.78,22.7,0.35122,0.00025,21.67202]
[1778838286066,25.16,80422.78,22.7,0.35122,0.00025,21.67202]
[1778838286156,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286160,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286594,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286694,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286794,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286894,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286906,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838286994,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838287093,25.16,80421.82,22.7,0.35097,0.00025,21.66624]
[1778838287095,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287194,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287295,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287395,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287427,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287496,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287594,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287644,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287694,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838287793,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838288094,25.16,80419.71,22.7,0.35043,0.00025,21.65366]
[1778838288387,25.16,80417.97,22.7,0.34999,0.00025,21.64325]
[1778838293422,25.15,80418.18,22.7,0.35002,0.00025,21.64396]
[1778838297646,25.15,80420.57,22.7,0.35061,0.00025,21.65784]
[1778838297694,25.15,80420.57,22.7,0.35061,0.00025,21.65784]
[1778838297794,25.15,80420.57,22.7,0.35061,0.00025,21.65784]
[1778838297893,25.15,80420.57,22.7,0.35061,0.00025,21.65784]
[1778838297994,25.15,80420.57,22.7,0.35061,0.00025,21.65784]
[1778838298093,25.15,80420.57,22.7,0.35061,0.00025,21.65784]
[1778838298068,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298294,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298394,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298494,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298593,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298699,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298794,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298894,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298906,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838298995,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838299093,25.15,80420.39,22.7,0.35056,0.00025,21.65667]
[1778838299194,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299294,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299394,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299407,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299493,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299594,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299695,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299794,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299894,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299907,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838299995,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838300094,25.15,80419.93,22.7,0.35044,0.00025,21.6539]
[1778838300194,25.15,80419.98,22.7,0.35045,0.00025,21.65415]
[1778838300294,25.15,80419.98,22.7,0.35045,0.00025,21.65415]
[1778838300794,25.15,80419.98,22.7,0.35045,0.00025,21.65415]
[1778838300894,25.15,80419.98,22.7,0.35045,0.00025,21.65415]
[1778838300998,25.15,80419.98,22.7,0.35045,0.00025,21.65415]
[1778838301094,25.15,80419.98,22.7,0.35045,0.00025,21.65415]
[1778838301194,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301294,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301394,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301495,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301594,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301694,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301794,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838301893,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838302094,25.15,80418.59,22.7,0.3501,0.00025,21.64581]
[1778838302195,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302294,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302393,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302494,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302594,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302694,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302773,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302795,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302893,25.15,80416.23,22.7,0.3495,0.00025,21.63169]
[1778838302995,25.15,80415.45,22.7,0.3493,0.00025,21.62701]
[1778838303413,25.15,80415.45,22.7,0.3493,0.00025,21.62701]
[1778838303416,25.15,80415.45,22.7,0.3493,0.00025,21.62701]
[1778838303594,25.15,80415.45,22.7,0.3493,0.00025,21.62701]
[1778838303994,25.15,80415.45,22.7,0.3493,0.00025,21.62701]
[1778838304094,25.15,80415.45,22.7,0.3493,0.00025,21.62701]
[1778838304041,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304195,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304294,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304495,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304594,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304695,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304794,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304895,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304908,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838304994,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838305093,25.15,80414.04,22.7,0.34894,0.00025,21.61851]
[1778838305194,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305295,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305411,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305494,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305594,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305607,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305696,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305795,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305907,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838305920,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838306094,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838306107,25.15,80416.88,22.7,0.34966,0.00025,21.63543]
[1778838306194,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306294,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306394,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306408,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306494,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306594,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306694,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306794,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306894,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306907,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838306994,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838307094,25.15,80417.8,22.7,0.34989,0.00025,21.64087]
[1778838307162,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838307194,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838307294,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838307394,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838307827,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838307956,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838307986,25.15,80417.44,22.7,0.34979,0.00025,21.63869]
[1778838308031,25.15,80416.73,22.7,0.34961,0.00025,21.63437]
[1778838310083,25.15,80408.84,22.7,0.34762,0.00025,21.58693]
[1778838314959,25.14,80408.02,22.7,0.3474,0.00025,21.58174]
[1778838316138,25.14,80407.82,22.7,0.34735,0.00025,21.58047]
[1778838316529,25.14,80401.62,22.7,0.34579,0.00025,21.54283]
[1778838317299,25.14,80401.43,22.7,0.34574,0.00025,21.54164]
[1778838320521,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838320638,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838320704,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838320794,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838320893,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838320994,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838321097,25.14,80407.29,22.7,0.3472,0.00025,21.57704]
[1778838321037,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321202,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321294,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321353,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321495,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321595,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321694,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321795,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321894,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838321994,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838322094,25.14,80413.07,22.7,0.34866,0.00025,21.61174]
[1778838322194,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838322294,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838322393,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838322594,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838322794,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838322893,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838322993,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838323094,25.14,80416.9,22.7,0.34962,0.00025,21.6346]
[1778838323194,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323294,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323394,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323495,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323594,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323694,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323794,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323893,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838323993,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838324094,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838324108,25.14,80419.11,22.7,0.35017,0.00025,21.6477]
[1778838324194,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324294,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324394,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324408,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324494,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324594,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324693,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324795,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324897,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838324910,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838325102,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838325114,25.14,80419.12,22.7,0.35018,0.00025,21.64771]
[1778838325294,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325394,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325496,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325597,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325699,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325794,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325893,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325907,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838325994,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838326014,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838326094,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838326119,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838326138,25.14,80419.26,22.7,0.35021,0.00025,21.64849]
[1778838326157,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838326294,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838326394,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838326595,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838326612,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838326907,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838326995,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838327107,25.14,80419.93,22.7,0.35037,0.00025,21.65242]
[1778838327197,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327294,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327394,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327594,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327607,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327794,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327894,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327929,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838327997,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838328094,25.14,80423.55,22.7,0.35129,0.00025,21.67383]
[1778838328293,25.14,80428.5,22.7,0.35254,0.00025,21.70292]
[1778838331490,25.14,80434.22,22.7,0.35398,0.00025,21.73613]
[1778838331636,25.14,80434.22,22.7,0.35398,0.00025,21.73613]
[1778838331759,25.14,80434.22,22.7,0.35398,0.00025,21.73613]
[1778838331827,25.14,80434.22,22.7,0.35398,0.00025,21.73613]
[1778838332589,25.14,80428.85,22.7,0.35259,0.00025,21.70023]
[1778838332803,25.14,80428.85,22.7,0.35259,0.00025,21.70023]
[1778838332898,25.14,80428.85,22.7,0.35259,0.00025,21.70023]
[1778838332969,25.14,80419.98,22.7,0.35035,0.00025,21.64788]
[1778838333161,25.14,80419.98,22.7,0.35035,0.00025,21.64788]
[1778838333362,25.14,80419.98,22.7,0.35035,0.00025,21.64788]
[1778838337529,25.14,80418.69,22.7,0.35001,0.00025,21.63987]
[1778838337594,25.14,80418.69,22.7,0.35001,0.00025,21.63987]
[1778838337607,25.14,80418.69,22.7,0.35001,0.00025,21.63987]
[1778838337734,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338166,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338293,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338394,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338673,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338697,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338768,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338774,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338812,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338861,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338894,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338897,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838339117,25.13,80418.87,22.7,0.35005,0.00025,21.64086]
[1778838338954,25.13,80419.41,22.7,0.35018,0.00025,21.64403]
[1778838339604,25.13,80419.41,22.7,0.35018,0.00025,21.64403]
[1778838339618,25.13,80419.41,22.7,0.35018,0.00025,21.64403]
[1778838339820,25.13,80419.41,22.7,0.35018,0.00025,21.64403]
[1778838339874,25.13,80419.41,22.7,0.35018,0.00025,21.64403]
[1778838340093,25.13,80419.41,22.7,0.35018,0.00025,21.64403]
[1778838340160,25.13,80430.64,22.7,0.35302,0.00025,21.71022]
[1778838340403,25.13,80430.64,22.7,0.35302,0.00025,21.71022]
[1778838340751,25.13,80430.64,22.7,0.35302,0.00025,21.71022]
[1778838340837,25.13,80430.64,22.7,0.35302,0.00025,21.71022]
[1778838340917,25.13,80431.01,22.7,0.35311,0.00025,21.71235]
[1778838343147,25.13,80433.53,22.7,0.35374,0.00025,21.72696]
[1778838343776,25.13,80436.09,22.7,0.35439,0.00025,21.74169]
[1778838348811,25.13,80435.68,22.7,0.35427,0.00025,21.73902]
[1778838353846,25.13,80436.41,22.7,0.35444,0.00025,21.743]
[1778838354657,25.13,80436.41,22.7,0.35444,0.00025,21.743]
[1778838354853,25.13,80436.67,22.7,0.35451,0.00025,21.74446]
[1778838359979,25.13,80438.31,22.7,0.35491,0.00025,21.75375]
[1778838360793,25.13,80439.97,22.7,0.35533,0.00025,21.76328]
[1778838360882,25.13,80439.97,22.7,0.35533,0.00025,21.76328]
[1778838360958,25.13,80434.56,22.7,0.35396,0.00025,21.73188]
[1778838361781,25.13,80434.56,22.7,0.35396,0.00025,21.73188]
[1778838362416,25.12,80433.63,22.7,0.35372,0.00025,21.72644]
[1778838362830,25.12,80433.63,22.7,0.35372,0.00025,21.72644]
[1778838365930,25.12,80442.04,22.7,0.35585,0.00025,21.77498]
[1778838366889,25.12,80442.04,22.7,0.35585,0.00025,21.77498]
[1778838366913,25.12,80442.04,22.7,0.35585,0.00025,21.77498]
[1778838367157,25.12,80441.12,22.7,0.35561,0.00025,21.76963]
[1778838367828,25.12,80441.12,22.7,0.35561,0.00025,21.76963]
[1778838368369,25.12,80440.84,22.7,0.35554,0.00025,21.76795]
[1778838372431,25.12,80436.32,22.7,0.35438,0.00025,21.74152]
[1778838378846,25.12,80436.19,22.7,0.35433,0.00025,21.7404]
[1778838382500,25.11,80436.85,22.7,0.35448,0.00025,21.74388]
[1778838388086,25.11,80434.13,22.7,0.35377,0.00025,21.72763]
[1778838393222,25.11,80438.84,22.7,0.35492,0.00025,21.75016]
[1778838393289,25.11,80438.84,22.7,0.35492,0.00025,21.75016]
[1778838397856,25.11,80440.56,22.7,0.35534,0.00025,21.75973]
[1778838402278,25.1,80437.94,22.7,0.35466,0.00025,21.74413]
[1778838402606,25.1,80437.94,22.7,0.35466,0.00025,21.74413]
[1778838408226,25.1,80439.02,22.7,0.35491,0.00025,21.74986]
[1778838412199,25.1,80439.75,22.7,0.35508,0.00025,21.7539]
[1778838413428,25.1,80440.56,22.7,0.35528,0.00025,21.75838]
[1778838413432,25.1,80440.56,22.7,0.35528,0.00025,21.75838]
[1778838414086,25.1,80440.56,22.7,0.35528,0.00025,21.75838]
[1778838414128,25.1,80440.56,22.7,0.35528,0.00025,21.75838]
[1778838414162,25.09,80438.55,22.7,0.35476,0.00025,21.74655]
[1778838414271,25.09,80430.08,22.7,0.35261,0.00025,21.69715]
[1778838417350,25.09,80425.63,22.7,0.35148,0.00025,21.6708]
[1778838420506,25.09,80424.95,22.7,0.3513,0.00025,21.66658]
[1778838426483,25.09,80425.66,22.7,0.35145,0.00025,21.67031]
[1778838431465,25.08,80422.17,22.7,0.35055,0.00025,21.64923]
[1778838433018,25.08,80422.27,22.7,0.35057,0.00025,21.64969]
[1778838435385,25.08,80421.97,22.7,0.35049,0.00025,21.64778]
[1778838435573,25.08,80421.97,22.7,0.35049,0.00025,21.64778]
[1778838435584,25.08,80421.97,22.7,0.35049,0.00025,21.64778]
[1778838435661,25.08,80421.97,22.7,0.35049,0.00025,21.64778]
[1778838435994,25.08,80421.97,22.7,0.35049,0.00025,21.64778]
[1778838436095,25.08,80421.97,22.7,0.35049,0.00025,21.64778]
[1778838436196,25.08,80422.27,22.7,0.35056,0.00025,21.64944]
[1778838436414,25.08,80422.27,22.7,0.35056,0.00025,21.64944]
[1778838436679,25.08,80422.27,22.7,0.35056,0.00025,21.64944]
[1778838436813,25.08,80425.73,22.7,0.35143,0.00025,21.66988]
[1778838442467,25.08,80427.78,22.7,0.35193,0.00025,21.68146]
[1778838443355,25.08,80427.78,22.7,0.35193,0.00025,21.68146]
[1778838443379,25.08,80427.78,22.7,0.35193,0.00025,21.68146]
[1778838443431,25.08,80427.78,22.7,0.35193,0.00025,21.68146]
[1778838443509,25.08,80427.78,22.7,0.35193,0.00025,21.68146]
[1778838443793,25.08,80427.78,22.7,0.35193,0.00025,21.68146]
[1778838443828,25.08,80430.05,22.7,0.3525,0.00025,21.69467]
[1778838445104,25.08,80430.05,22.7,0.3525,0.00025,21.69467]
[1778838445190,25.08,80430.61,22.7,0.35264,0.00025,21.69789]
[1778838445525,25.08,80430.61,22.7,0.35264,0.00025,21.69789]
[1778838446500,25.07,80432.85,22.7,0.3532,0.00025,21.71098]
[1778838447314,25.07,80433.74,22.7,0.35343,0.00025,21.71619]
[1778838448466,25.07,80437.1,22.7,0.35428,0.00025,21.73567]
[1778838452598,25.07,80441.96,22.7,0.35548,0.00025,21.7591]
[1778838452913,25.07,80441.96,22.7,0.35548,0.00025,21.7591]
[1778838453096,25.07,80441.96,22.7,0.35548,0.00025,21.7591]
[1778838453112,25.07,80441.96,22.7,0.35548,0.00025,21.7591]
[1778838453197,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838453293,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838453394,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838453414,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838453606,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838453695,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838453906,25.07,80442.5,22.7,0.35561,0.00025,21.76216]
[1778838454293,25.07,80444.68,22.7,0.35616,0.00025,21.77471]
[1778838454727,25.07,80444.68,22.7,0.35616,0.00025,21.77471]
[1778838454822,25.07,80451.56,22.7,0.35792,0.00025,21.81407]
[1778838456565,25.07,80458.66,22.7,0.35973,0.00026,21.85423]
[1778838459003,25.07,80458.1,22.7,0.35958,0.00026,21.85102]
[1778838459639,25.07,80458.47,22.7,0.35967,0.00026,21.85299]
[1778838459731,25.07,80458.47,22.7,0.35967,0.00026,21.85299]
[1778838459904,25.07,80458.47,22.7,0.35967,0.00026,21.85299]
[1778838460925,25.07,80454.83,22.7,0.35874,0.00026,21.83237]
[1778838460973,25.07,80454.83,22.7,0.35874,0.00026,21.83237]
[1778838461027,25.07,80443.05,22.7,0.35573,0.00025,21.76499]
[1778838462796,25.07,80441.8,22.7,0.35542,0.00025,21.75777]
[1778838464646,25.07,80441.54,22.7,0.35535,0.00025,21.75628]
[1778838468591,25.07,80439.89,22.7,0.35493,0.00025,21.74676]
[1778838468899,25.07,80439.89,22.7,0.35493,0.00025,21.74676]
[1778838469007,25.07,80439.89,22.7,0.35493,0.00025,21.74676]
[1778838469104,25.07,80439.72,22.7,0.35489,0.00025,21.74579]
[1778838470434,25.07,80439.71,22.7,0.35489,0.00025,21.74574]
[1778838470794,25.07,80439.71,22.7,0.35489,0.00025,21.74574]
[1778838470995,25.07,80439.71,22.7,0.35489,0.00025,21.74574]
[1778838471069,25.07,80436.57,22.7,0.35409,0.00025,21.7275]
[1778838471671,25.07,80428.64,22.7,0.35208,0.00025,21.68102]
[1778838475527,25.07,80428.21,22.7,0.35197,0.00025,21.67849]
[1778838480735,25.07,80428.81,22.7,0.35212,0.00025,21.68201]
[1778838484728,25.07,80430.57,22.7,0.35256,0.00025,21.69232]
[1778838484736,25.07,80430.57,22.7,0.35256,0.00025,21.69232]
[1778838489798,25.07,80429.82,22.7,0.35237,0.00025,21.68779]
[1778838494833,25.07,80429.04,22.7,0.35217,0.00025,21.68312]
[1778838497418,25.07,80429.18,22.7,0.3522,0.00025,21.68393]
[1778838498725,25.07,80427.08,22.7,0.35167,0.00025,21.67151]
[1778838503898,25.07,80425.6,22.7,0.35129,0.00025,21.66275]
[1778838508366,25.07,80427.33,22.7,0.35173,0.00025,21.67297]
[1778838508494,25.07,80427.33,22.7,0.35173,0.00025,21.67297]
[1778838508794,25.07,80427.33,22.7,0.35173,0.00025,21.67297]
[1778838508895,25.07,80427.33,22.7,0.35173,0.00025,21.67297]
[1778838509194,25.07,80427.33,22.7,0.35173,0.00025,21.67297]
[1778838509294,25.07,80427.33,22.7,0.35173,0.00025,21.67297]
[1778838509280,25.07,80427.05,22.7,0.35166,0.00025,21.67136]
[1778838509595,25.07,80427.05,22.7,0.35166,0.00025,21.67136]
[1778838509709,25.07,80427.05,22.7,0.35166,0.00025,21.67136]
[1778838509994,25.07,80427.05,22.7,0.35166,0.00025,21.67136]
[1778838510094,25.07,80427.05,22.7,0.35166,0.00025,21.67136]
[1778838510394,25.07,80427.2,22.7,0.3517,0.00025,21.67229]
[1778838510493,25.07,80427.2,22.7,0.3517,0.00025,21.67229]
[1778838510794,25.07,80427.2,22.7,0.3517,0.00025,21.67229]
[1778838510894,25.07,80427.2,22.7,0.3517,0.00025,21.67229]
[1778838511194,25.07,80427.2,22.7,0.3517,0.00025,21.67229]
[1778838511293,25.07,80427.2,22.7,0.3517,0.00025,21.67229]
[1778838511593,25.07,80427.49,22.7,0.35175,0.00025,21.66954]
[1778838511606,25.07,80427.49,22.7,0.35175,0.00025,21.66954]
[1778838511894,25.07,80427.49,22.7,0.35175,0.00025,21.66954]
[1778838511994,25.07,80427.49,22.7,0.35175,0.00025,21.66954]
[1778838512193,25.07,80427.49,22.7,0.35175,0.00025,21.66954]
[1778838512294,25.07,80427.49,22.7,0.35175,0.00025,21.66954]
[1778838512493,25.07,80427.47,22.7,0.35175,0.00025,21.66947]
[1778838512594,25.07,80427.47,22.7,0.35175,0.00025,21.66947]
[1778838512794,25.07,80427.47,22.7,0.35175,0.00025,21.66947]
[1778838512893,25.07,80427.47,22.7,0.35175,0.00025,21.66947]
[1778838513106,25.07,80427.47,22.7,0.35175,0.00025,21.66947]
[1778838513194,25.07,80427.47,22.7,0.35175,0.00025,21.66947]
[1778838513409,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838513495,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838513694,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838513794,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838513993,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838514094,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838514293,25.07,80427.17,22.7,0.35167,0.00025,21.66772]
[1778838514394,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838514594,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838514606,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838514894,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838514909,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838515107,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838515194,25.07,80427.25,22.7,0.35169,0.00025,21.66825]
[1778838515394,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515408,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515494,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515593,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515694,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515793,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515894,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515906,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838515994,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838516094,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838516201,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838516293,25.07,80428.31,22.7,0.35197,0.00025,21.67455]
[1778838516393,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516406,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516494,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516593,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516694,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516794,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516894,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516906,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838516994,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838517094,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838517193,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838517295,25.07,80428.5,22.7,0.35202,0.00025,21.67572]
[1778838517394,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838517407,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838517593,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838517606,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838517794,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838517894,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838517993,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838518094,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838518294,25.07,80428.76,22.7,0.35208,0.00025,21.6773]
[1778838518395,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838518594,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838518693,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838518793,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838518894,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838518994,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838519094,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838519194,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838519294,25.07,80428.11,22.7,0.35192,0.00025,21.67348]
[1778838519396,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519417,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519419,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519494,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519693,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519794,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519894,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838519993,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838520093,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838520194,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838520294,25.07,80428.22,22.7,0.35195,0.00025,21.67415]
[1778838520394,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838520497,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838520594,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838520794,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838520895,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838520994,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838521094,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838521194,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838521294,25.07,80428.41,22.7,0.352,0.00025,21.67528]
[1778838521393,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521494,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521594,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521606,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521694,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521794,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521894,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838521994,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838522094,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838522107,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838522194,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838522294,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838522309,25.07,80426.09,22.7,0.35141,0.00025,21.66157]
[1778838522394,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522406,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522494,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522594,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522693,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522794,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522894,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522907,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838522994,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838523093,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838523194,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838523293,25.07,80425.54,22.7,0.35127,0.00025,21.65834]
[1778838523396,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523408,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523494,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523593,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523694,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523793,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523893,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523914,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838523994,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838524093,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838524194,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838524294,25.07,80425.64,22.7,0.3513,0.00025,21.65898]
[1778838524393,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838524406,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838524493,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838524594,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838524794,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838524894,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838524994,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838525094,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838525193,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838525294,25.07,80425.64,22.7,0.3513,0.00025,21.65903]
[1778838525395,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525410,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525494,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525594,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525694,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525793,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525894,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525907,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838525994,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838526094,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838526193,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838526294,25.07,80425.62,22.7,0.3513,0.00025,21.65896]
[1778838526394,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526407,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526494,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526593,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526695,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526794,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526893,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526906,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838526994,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838527093,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838527194,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838527293,25.07,80425.59,22.7,0.35129,0.00025,21.65882]
[1778838527396,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527406,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527494,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527594,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527695,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527794,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527893,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838527994,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838528094,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838528194,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838528293,25.07,80425.59,22.7,0.35129,0.00025,21.65887]
[1778838528398,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838528594,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838528696,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838528794,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838528894,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838528994,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838529093,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838529194,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838529294,25.07,80426.08,22.7,0.35142,0.00025,21.6618]
[1778838529394,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838529493,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838529594,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838529694,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838529794,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838529895,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838529994,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838530094,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838530193,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838530294,25.07,80426.62,22.7,0.35156,0.00025,21.66501]
[1778838530394,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838530495,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838530595,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838530694,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838530794,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838530894,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838530993,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838531094,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838531194,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838531294,25.07,80427.04,22.7,0.35166,0.00025,21.66751]
[1778838531396,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531494,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531593,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531608,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531693,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531793,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531894,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838531994,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838532094,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838532106,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838532194,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838532294,25.07,80425.81,22.7,0.35135,0.00025,21.66027]
[1778838532396,25.07,80425.56,22.7,0.35129,0.00025,21.65881]
[1778838532418,25.07,80425.56,22.7,0.35129,0.00025,21.65881]
[1778838532429,25.07,80425.56,22.7,0.35129,0.00025,21.65881]
[1778838532595,25.07,80425.56,22.7,0.35129,0.00025,21.65881]
[1778838533102,25.07,80421.77,22.7,0.35033,0.00025,21.63635]
[1778838534557,25.07,80423.37,22.7,0.35074,0.00025,21.64585]
[1778838539735,25.07,80425.46,22.7,0.35127,0.00025,21.65827]
[1778838539737,25.07,80425.46,22.7,0.35127,0.00025,21.65827]
[1778838539827,25.07,80425.46,22.7,0.35127,0.00025,21.65827]
[1778838544739,25.07,80422.94,22.7,0.35063,0.00025,21.64331]
[1778838544866,25.07,80422.94,22.7,0.35063,0.00025,21.64331]
[1778838546459,25.07,80425.21,22.7,0.3512,0.00025,21.65674]
[1778838546507,25.07,80425.21,22.7,0.3512,0.00025,21.65674]
[1778838549595,25.07,80422.52,22.7,0.35052,0.00025,21.64073]
[1778838549624,25.07,80422.52,22.7,0.35052,0.00025,21.64073]
[1778838549707,25.07,80422.52,22.7,0.35052,0.00025,21.64073]
[1778838549724,25.07,80422.52,22.7,0.35052,0.00025,21.64073]
[1778838553600,25.07,80415.67,22.7,0.34879,0.00025,21.59984]
[1778838553623,25.07,80415.67,22.7,0.34879,0.00025,21.59984]
[1778838553704,25.07,80415.67,22.7,0.34879,0.00025,21.59984]
[1778838554705,25.07,80417.78,22.7,0.34932,0.00025,21.6125]
[1778838560291,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838560525,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838560553,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838560694,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838560993,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838561094,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838561293,25.07,80423.84,22.7,0.35086,0.00025,21.64878]
[1778838561298,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561393,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561494,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561594,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561694,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561794,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561895,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561907,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838561994,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838562094,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838562194,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838562294,25.07,80429.74,22.7,0.35236,0.00025,21.68367]
[1778838562394,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562414,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562594,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562606,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562694,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562794,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562894,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562906,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838562993,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838563094,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838563193,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838563294,25.07,80431.6,22.7,0.35283,0.00025,21.6946]
[1778838563394,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563406,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563494,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563593,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563694,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563794,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563894,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563906,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838563993,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838564093,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838564194,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838564294,25.07,80431.65,22.7,0.35285,0.00025,21.69493]
[1778838564394,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564406,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564494,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564594,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564693,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564794,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564894,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564906,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838564994,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838565094,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838565194,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838565294,25.07,80432.06,22.7,0.35295,0.00025,21.69737]
[1778838565395,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565408,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565494,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565594,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565694,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565793,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565894,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838565920,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838566093,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838566193,25.08,80431.36,22.7,0.35278,0.00025,21.6933]
[1778838566396,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566409,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566494,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566594,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566694,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566793,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566893,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566905,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838566994,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838567094,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838567197,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838567295,25.08,80431.05,22.7,0.3527,0.00025,21.69152]
[1778838567893,25.08,80426.92,22.7,0.35165,0.00025,21.66725]
[1778838567994,25.08,80426.92,22.7,0.35165,0.00025,21.66725]
[1778838568394,25.08,80426.92,22.7,0.35165,0.00025,21.66725]
[1778838568495,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838568693,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838568794,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838568893,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838568993,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838569094,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838569195,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838569294,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838569394,25.08,80428.06,22.7,0.35194,0.00025,21.67404]
[1778838569493,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838569594,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838569694,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838569793,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838569894,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838569994,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838570206,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838570293,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838570393,25.08,80427.73,22.7,0.35186,0.00025,21.67215]
[1778838570494,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838570594,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838570695,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838570793,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838570894,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838570994,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838571094,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838571194,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838571294,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838571394,25.08,80427.37,22.7,0.35177,0.00025,21.67006]
[1778838571494,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571594,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571606,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571693,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571794,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571894,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571906,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838571993,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838572094,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838572194,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838572294,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838572395,25.08,80427.35,22.7,0.35175,0.00025,21.6655]
[1778838572408,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572494,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572594,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572694,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572793,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572894,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572906,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838572993,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838573094,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838573194,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838573294,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838573394,25.08,80426.97,22.7,0.35165,0.00025,21.66332]
[1778838573407,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838573594,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838573607,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838573794,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838573894,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838573993,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838574093,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838574193,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838574294,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838574395,25.08,80426.75,22.7,0.3516,0.00025,21.66209]
[1778838574424,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574494,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574594,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574693,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574794,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574894,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574907,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838574994,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838575095,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838575194,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838575294,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838575394,25.08,80426.85,22.7,0.35163,0.00025,21.66275]
[1778838575407,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838575494,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838575593,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838575693,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838575794,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838575894,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838575907,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838576094,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838576107,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838576194,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838576294,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838576394,25.08,80426.82,22.7,0.35162,0.00025,21.66264]
[1778838576407,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576494,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576593,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576694,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576794,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576894,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576907,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838576994,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838577094,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838577299,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838577395,25.08,80426.73,22.7,0.3516,0.00025,21.66218]
[1778838577494,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838577594,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838577693,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838577794,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838577894,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838577994,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838578294,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838578394,25.08,80426.73,22.7,0.35161,0.00025,21.66225]
[1778838578593,25.08,80427.23,22.7,0.35174,0.00025,21.66527]
[1778838578694,25.08,80427.23,22.7,0.35174,0.00025,21.66527]
[1778838578995,25.08,80427.23,22.7,0.35174,0.00025,21.66527]
[1778838579094,25.08,80427.23,22.7,0.35174,0.00025,21.66527]
[1778838579393,25.08,80427.23,22.7,0.35174,0.00025,21.66527]
[1778838579494,25.08,80428.09,22.7,0.35196,0.00025,21.67041]
[1778838579794,25.08,80428.09,22.7,0.35196,0.00025,21.67041]
[1778838579819,25.08,80428.09,22.7,0.35196,0.00025,21.67041]
[1778838579840,25.08,80428.09,22.7,0.35196,0.00025,21.67041]
[1778838579846,25.08,80428.09,22.7,0.35196,0.00025,21.67041]
[1778838579894,25.08,80428.09,22.7,0.35196,0.00025,21.67041]
[1778838580500,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838580594,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838580893,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838580994,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838581107,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838581197,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838581294,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838581394,25.08,80426.68,22.7,0.3516,0.00025,21.66217]
[1778838581494,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838581593,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838581694,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838581794,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838581896,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838581909,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838581994,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838582095,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838582194,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838582294,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838582411,25.08,80423.01,22.7,0.35067,0.00025,21.64046]
[1778838582494,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582594,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582606,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582693,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582793,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582893,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582906,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838582994,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838583094,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838583194,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838583294,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838583394,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838583407,25.08,80421.51,22.7,0.3503,0.00025,21.63157]
[1778838583494,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838583594,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838583694,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838583794,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838583895,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838583910,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838583993,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838584098,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838584194,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838584297,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838584394,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838584407,25.08,80421.49,22.7,0.35029,0.00025,21.63151]
[1778838584495,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838584594,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838584693,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838584794,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838584894,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838584907,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838584994,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838585094,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838585194,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838585294,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838585394,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838585406,25.08,80422.46,22.7,0.35054,0.00025,21.63733]
[1778838585494,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838585594,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838585693,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838585794,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838585895,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838585909,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838585994,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838586094,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838586194,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838586294,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838586394,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838586407,25.08,80421.57,22.7,0.35032,0.00025,21.63209]
[1778838586494,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838586594,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838586694,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838586794,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838586893,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838586909,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838586994,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838587093,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838587195,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838587293,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838587394,25.08,80422.22,22.7,0.35049,0.00025,21.636]
[1778838587494,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838587594,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838587694,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838587793,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838587898,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838587995,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838588294,25.08,80422.68,22.7,0.3506,0.00025,21.63878]
[1778838588594,25.08,80423.3,22.7,0.35076,0.00025,21.64251]
[1778838588695,25.08,80423.3,22.7,0.35076,0.00025,21.64251]
[1778838588994,25.08,80423.3,22.7,0.35076,0.00025,21.64251]
[1778838589094,25.08,80423.3,22.7,0.35076,0.00025,21.64251]
[1778838589394,25.08,80423.3,22.7,0.35076,0.00025,21.64251]
[1778838589494,25.09,80423.35,22.7,0.35078,0.00025,21.64285]
[1778838589794,25.09,80423.35,22.7,0.35078,0.00025,21.64285]
[1778838589894,25.09,80423.35,22.7,0.35078,0.00025,21.64285]
[1778838590194,25.09,80423.35,22.7,0.35078,0.00025,21.64285]
[1778838590294,25.09,80423.35,22.7,0.35078,0.00025,21.64285]
[1778838590594,25.09,80422.91,22.7,0.35067,0.00025,21.64028]
[1778838590693,25.09,80422.91,22.7,0.35067,0.00025,21.64028]
[1778838590996,25.09,80422.91,22.7,0.35067,0.00025,21.64028]
[1778838591025,25.09,80422.91,22.7,0.35067,0.00025,21.64028]
[1778838591094,25.09,80422.91,22.7,0.35067,0.00025,21.64028]
[1778838591494,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838591594,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838591794,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838591894,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838592094,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838592107,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838592394,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838592407,25.09,80422.86,22.7,0.35066,0.00025,21.64003]
[1778838592606,25.09,80425.17,22.7,0.35124,0.00025,21.65375]
[1778838592693,25.09,80425.17,22.7,0.35124,0.00025,21.65375]
[1778838592907,25.09,80425.17,22.7,0.35124,0.00025,21.65375]
[1778838592994,25.09,80425.17,22.7,0.35124,0.00025,21.65375]
[1778838593194,25.09,80425.17,22.7,0.35124,0.00025,21.65375]
[1778838593293,25.09,80425.17,22.7,0.35124,0.00025,21.65375]
[1778838593494,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838593594,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838593794,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838593894,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838594094,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838594107,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838594393,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838594406,25.09,80425.59,22.7,0.35135,0.00025,21.65629]
[1778838594606,25.09,80425.13,22.7,0.35124,0.00025,21.65362]
[1778838594693,25.09,80425.13,22.7,0.35124,0.00025,21.65362]
[1778838594909,25.09,80425.13,22.7,0.35124,0.00025,21.65362]
[1778838594993,25.09,80425.13,22.7,0.35124,0.00025,21.65362]
[1778838595194,25.09,80425.13,22.7,0.35124,0.00025,21.65362]
[1778838595293,25.09,80425.13,22.7,0.35124,0.00025,21.65362]
[1778838595497,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838595604,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838595797,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838595894,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838596094,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838596106,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838596298,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838596394,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838596407,25.09,80425.01,22.7,0.35121,0.00025,21.65297]
[1778838596606,25.09,80425.32,22.7,0.35129,0.00025,21.65486]
[1778838596694,25.09,80425.32,22.7,0.35129,0.00025,21.65486]
[1778838596907,25.09,80425.32,22.7,0.35129,0.00025,21.65486]
[1778838596994,25.09,80425.32,22.7,0.35129,0.00025,21.65486]
[1778838597294,25.09,80425.32,22.7,0.35129,0.00025,21.65486]
[1778838597393,25.09,80425.32,22.7,0.35129,0.00025,21.65486]
[1778838597794,25.09,80425.36,22.7,0.35131,0.00025,21.65517]
[1778838597795,25.09,80425.36,22.7,0.35131,0.00025,21.65517]
[1778838597894,25.09,80425.36,22.7,0.35131,0.00025,21.65517]
[1778838598193,25.09,80425.36,22.7,0.35131,0.00025,21.65517]
[1778838598294,25.09,80425.36,22.7,0.35131,0.00025,21.65517]
[1778838598594,25.09,80425.67,22.7,0.35139,0.00025,21.65707]
[1778838598694,25.09,80425.67,22.7,0.35139,0.00025,21.65707]
[1778838599093,25.09,80425.67,22.7,0.35139,0.00025,21.65707]
[1778838599195,25.09,80425.67,22.7,0.35139,0.00025,21.65707]
[1778838599494,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838599594,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838599893,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838599917,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838599994,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838600294,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838600394,25.09,80425.98,22.7,0.35147,0.00025,21.65893]
[1778838600611,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838600693,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838600705,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838600994,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838601017,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838601095,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838601240,25.09,80427.24,22.7,0.35179,0.00025,21.66639]
[1778838601712,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838601798,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838601829,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838601916,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838601917,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838602239,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838602286,25.09,80424.13,22.7,0.351,0.00025,21.64804]
[1778838602384,25.09,80414.52,22.7,0.34857,0.00025,21.59081]
[1778838603131,25.09,80414.52,22.7,0.34857,0.00025,21.59081]
[1778838603169,25.09,80403.49,22.7,0.34579,0.00025,21.52408]
[1778838607609,25.09,80401.36,22.7,0.34527,0.00025,21.51129]
[1778838610407,25.09,80402.2,22.7,0.34549,0.00025,21.51656]
[1778838610475,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838610676,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838610714,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838610849,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838610911,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838610943,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838611002,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838611051,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838611098,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838611406,25.09,80402.19,22.7,0.34549,0.00025,21.51657]
[1778838611289,25.09,80398.45,22.7,0.34455,0.00025,21.49373]
[1778838611945,25.09,80398.45,22.7,0.34455,0.00025,21.49373]
[1778838611985,25.09,80398.45,22.7,0.34455,0.00025,21.49373]
[1778838612268,25.09,80385.68,22.7,0.34134,0.00025,21.41462]
[1778838612452,25.09,80385.68,22.7,0.34134,0.00025,21.41462]
[1778838612923,25.09,80385.68,22.7,0.34134,0.00025,21.41462]
[1778838613093,25.09,80385.68,22.7,0.34134,0.00025,21.41462]
[1778838613294,25.09,80385.68,22.7,0.34134,0.00025,21.41462]
[1778838613394,25.09,80385.68,22.7,0.34134,0.00025,21.41462]
[1778838613381,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838613494,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838613594,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838613694,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838613794,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838613894,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838613995,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838614094,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838614194,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838614294,25.09,80382.99,22.7,0.34067,0.00025,21.39782]
[1778838614594,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614607,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614694,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614794,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614906,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614972,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614994,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614997,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838614999,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838615108,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838615194,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838615393,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838615413,25.09,80382.87,22.7,0.34064,0.00025,21.39716]
[1778838615412,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615495,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615594,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615694,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615794,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615894,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615907,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838615993,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838616095,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838616193,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838616293,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838616394,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838616406,25.09,80383.23,22.7,0.34074,0.00025,21.39951]
[1778838616495,25.1,80383.21,22.7,0.34073,0.00025,21.39946]
[1778838616593,25.1,80383.21,22.7,0.34073,0.00025,21.39946]
[1778838616993,25.1,80383.21,22.7,0.34073,0.00025,21.39946]
[1778838617036,25.1,80383.21,22.7,0.34073,0.00025,21.39946]
[1778838617095,25.1,80383.21,22.7,0.34073,0.00025,21.39946]
[1778838617297,25.1,80383.21,22.7,0.34073,0.00025,21.39946]
[1778838617494,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838617594,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838617694,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838617794,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838617894,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838617994,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838618043,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838618049,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838618094,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838618297,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838618397,25.1,80385.64,22.7,0.34134,0.00025,21.41472]
[1778838618396,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838618602,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838618694,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838618794,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838618893,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838618993,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838619094,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838619097,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838619394,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838619398,25.1,80386.07,22.7,0.34146,0.00025,21.41747]
[1778838619593,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838619693,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838619794,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838619894,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838619993,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620094,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620153,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620160,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620195,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620394,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620399,25.1,80385.65,22.7,0.34135,0.00025,21.41493]
[1778838620395,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620594,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620694,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620731,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620738,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620770,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620794,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620994,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838620997,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621094,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621157,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621167,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621194,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621219,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621294,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621411,25.1,80385.56,22.7,0.34133,0.00025,21.41445]
[1778838621395,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621594,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621694,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621746,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621794,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621894,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621906,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838621994,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838622094,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838622194,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838622294,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838622394,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838622406,25.1,80384.24,22.7,0.34101,0.00025,21.40626]
[1778838622493,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838622594,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838622694,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838622794,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838622895,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838622908,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838622993,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623065,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623095,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623114,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623194,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623215,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623294,25.1,80384.15,22.7,0.34099,0.00025,21.40579]
[1778838623497,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838623607,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838623795,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838623894,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838623993,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838624093,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838624194,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838624294,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838624394,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838624407,25.1,80384.13,22.7,0.34099,0.00025,21.40576]
[1778838624494,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838624594,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838624694,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838624795,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838624894,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838624907,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838624993,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838625094,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838625194,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838625270,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838625294,25.1,80384.13,22.7,0.34099,0.00025,21.40585]
[1778838625497,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838625606,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838625694,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838625795,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838625994,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838626093,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838626194,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838626293,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838626394,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838626406,25.1,80384.06,22.7,0.34098,0.00025,21.4055]
[1778838626494,25.1,80384.09,22.7,0.34099,0.00025,21.40578]
[1778838626594,25.1,80384.09,22.7,0.34099,0.00025,21.40578]
[1778838626656,25.1,80384.09,22.7,0.34099,0.00025,21.40578]
[1778838626694,25.1,80384.09,22.7,0.34099,0.00025,21.40578]
[1778838626796,25.1,80384.09,22.7,0.34099,0.00025,21.40578]
[1778838627394,25.1,80384.09,22.7,0.34099,0.00025,21.40578]
[1778838627411,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838627494,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838627594,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838627694,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838627797,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838627894,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838627994,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838628065,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838628196,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838628294,25.1,80383.58,22.7,0.34086,0.00025,21.40269]
[1778838628594,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838628694,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838628793,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838628894,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838628994,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838629094,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838629195,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838629293,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838629394,25.1,80380.76,22.7,0.34016,0.00025,21.38505]
[1778838629413,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838629502,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838629622,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838629694,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838629793,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838629894,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838629994,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838630094,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838630196,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838630294,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838630348,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838630393,25.1,80373.83,22.7,0.33843,0.00025,21.34138]
[1778838630395,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838630498,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838630594,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838630694,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838630794,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838630894,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838630995,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631094,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631108,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631194,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631293,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631393,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631406,25.1,80372.14,22.7,0.33801,0.00025,21.33074]
[1778838631499,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838631595,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838631796,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838631895,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838631997,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838632094,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838632194,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838632294,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838632394,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838632407,25.1,80372.71,22.7,0.33813,0.00025,21.32988]
[1778838632493,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838632595,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838632694,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838632793,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838632896,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838632910,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838632993,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838633095,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838633193,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838633293,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838633393,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838633413,25.1,80375.52,22.7,0.33883,0.00025,21.34775]
[1778838633594,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838633607,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838633694,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838633793,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838633894,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838633908,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838633994,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838634093,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838634195,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838634294,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838634394,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838634407,25.1,80376.37,22.7,0.33905,0.00025,21.35318]
[1778838634503,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838634594,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838634694,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838634794,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838634894,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838634907,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838634994,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838635094,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838635194,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838635294,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838635394,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838635407,25.1,80376.16,22.7,0.339,0.00025,21.3519]
[1778838635494,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838635594,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838635694,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838635794,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838635893,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838635906,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838635994,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838636094,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838636194,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838636294,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838636394,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838636406,25.1,80375.92,22.7,0.33894,0.00025,21.35043]
[1778838636494,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838636594,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838636694,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838636793,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838636894,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838636994,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838637094,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838637194,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838637393,25.1,80375.97,22.7,0.33895,0.00025,21.3508]
[1778838637493,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838637593,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838637694,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838637794,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838637893,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838637994,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838638094,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838638195,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838638294,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838638394,25.11,80375.97,22.7,0.33896,0.00025,21.35085]
[1778838638494,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838638520,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838638594,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838638694,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838638908,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838638995,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838639094,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838639196,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838639294,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838639394,25.11,80375.99,22.7,0.33896,0.00025,21.35103]
[1778838639495,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838639588,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838639594,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838639693,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838639795,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838639894,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838639994,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838640108,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838640194,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838640394,25.11,80376.4,22.7,0.33907,0.00025,21.35364]
[1778838640494,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838640595,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838640607,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838640694,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838640794,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838640894,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838640993,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641094,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641107,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641193,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641293,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641408,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641421,25.11,80376.04,22.7,0.33898,0.00025,21.35141]
[1778838641494,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838641593,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838641693,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838641794,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838641894,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838641907,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838641994,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838642093,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838642194,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838642294,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838642393,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838642406,25.11,80376.04,22.7,0.33898,0.00025,21.35146]
[1778838642494,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838642594,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838642693,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838642793,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838642894,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838642906,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838642994,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838643095,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838643193,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838643294,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838643393,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838643406,25.11,80376.12,22.7,0.339,0.00025,21.35202]
[1778838643494,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838643593,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838643694,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838643794,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838643894,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838643907,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838644093,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838644106,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838644294,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838644394,25.11,80375.41,22.7,0.33883,0.00025,21.34758]
[1778838644495,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838644595,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838644700,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838644794,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838644894,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838644907,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838644994,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838645093,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838645194,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838645294,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838645394,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838645408,25.11,80376.12,22.7,0.33901,0.00025,21.35212]
[1778838645495,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838645595,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838645694,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838645794,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838645894,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838645910,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838645994,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838646093,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838646193,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838646294,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838646393,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838646406,25.11,80378.57,22.7,0.33962,0.00025,21.36762]
[1778838646496,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838646593,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838646694,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838646794,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838646893,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838646995,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838647094,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838647194,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838647293,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838647395,25.11,80378.25,22.7,0.33954,0.00025,21.36565]
[1778838647494,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838647593,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838647698,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838647794,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838647994,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838648099,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838648193,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838648294,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838648394,25.11,80378.33,22.7,0.33956,0.00025,21.36619]
[1778838648493,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838648593,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838648694,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838648794,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838648819,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838648894,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838648993,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838649093,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838649193,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838649294,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838649394,25.11,80377.81,22.7,0.33944,0.00025,21.36295]
[1778838649494,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838649694,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838649794,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838649894,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838649993,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650096,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650109,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650293,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650343,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650352,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650370,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650394,25.11,80377.59,22.7,0.33938,0.00025,21.36161]
[1778838650593,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838650694,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838650795,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838650894,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838650993,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838651094,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838651194,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838651293,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838651394,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838651409,25.11,80377.21,22.7,0.33929,0.00025,21.35927]
[1778838651493,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838651593,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838651695,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838651797,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838651894,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838651994,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652094,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652107,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652194,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652294,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652394,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652413,25.11,80375.11,22.7,0.33877,0.00025,21.34602]
[1778838652494,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838652594,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838652693,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838652793,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838652894,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838652907,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838652994,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838653094,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838653194,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838653294,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838653394,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838653407,25.11,80372.89,22.7,0.33821,0.00025,21.33199]
[1778838653493,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838653593,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838653694,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838653794,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838653894,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838653906,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838653994,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838654093,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838654194,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838654293,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838654406,25.11,80372.82,22.7,0.3382,0.00025,21.33158]
[1778838654493,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654594,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654607,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654694,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654794,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654894,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654906,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838654993,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838655094,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838655193,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838655294,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838655393,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838655406,25.11,80373.89,22.7,0.33847,0.00025,21.3384]
[1778838655497,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838655601,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838655694,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838655794,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838655894,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838655910,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838655994,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838656094,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838656193,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838656294,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838656394,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838656408,25.11,80374.16,22.7,0.33853,0.00025,21.34014]
[1778838656494,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838656593,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838656694,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838656793,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838656894,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838656993,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838657093,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838657194,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838657293,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838657393,25.11,80374.47,22.7,0.33861,0.00025,21.34213]
[1778838657494,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838657594,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838657694,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838657794,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838657894,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838657994,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838658096,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838658194,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838658293,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838658395,25.11,80374.53,22.7,0.33863,0.00025,21.34253]
[1778838658498,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838658594,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838658693,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838658793,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838658893,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838658994,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838659094,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838659194,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838659293,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838659393,25.11,80374.46,22.7,0.33861,0.00025,21.34212]
[1778838659495,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838659594,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838659694,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838659794,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838659894,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838659994,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660094,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660107,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660194,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660294,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660368,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660393,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660493,25.11,80374.59,22.7,0.33865,0.00025,21.34296]
[1778838660593,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838660606,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838660693,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838660795,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838660893,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838660906,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838660995,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661093,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661193,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661271,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661294,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661394,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661407,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661493,25.11,80378.03,22.7,0.33951,0.00025,21.36471]
[1778838661594,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838661694,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838661794,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838661894,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838661908,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838661994,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662094,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662194,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662293,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662394,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662407,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662494,25.11,80377.96,22.7,0.33949,0.00025,21.36428]
[1778838662594,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838662694,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838662794,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838662894,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838662907,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838662994,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838663100,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838663194,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838663301,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838663394,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838663407,25.11,80378.56,22.7,0.33964,0.00025,21.3681]
[1778838663594,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838663607,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838663693,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838663795,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838663893,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838663906,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838663994,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664094,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664194,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664298,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664393,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664407,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664495,25.11,80378.09,22.7,0.33952,0.00025,21.36517]
[1778838664594,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838664694,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838664793,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838664894,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838664907,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838664995,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838665094,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838665194,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838665294,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838665407,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838665494,25.11,80377.98,22.7,0.3395,0.00025,21.36452]
[1778838665594,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838665607,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838665694,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838665794,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838665895,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838665908,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838665994,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838666094,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838666294,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838666310,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838666395,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838666439,25.11,80377.94,22.7,0.33949,0.00025,21.36431]
[1778838666526,25.11,80379.34,22.7,0.33984,0.00025,21.37316]
[1778838666579,25.11,80379.34,22.7,0.33984,0.00025,21.37316]
[1778838666594,25.11,80379.34,22.7,0.33984,0.00025,21.37316]
[1778838666696,25.11,80379.34,22.7,0.33984,0.00025,21.37316]
[1778838666794,25.11,80379.34,22.7,0.33984,0.00025,21.37316]
[1778838667595,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838667694,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838667995,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838668093,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838668294,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838668393,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838668494,25.11,80378.67,22.7,0.33968,0.00025,21.369]
[1778838668594,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668694,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668703,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668721,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668738,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668794,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668894,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838668995,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838669094,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838669194,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838669294,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838669394,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838669494,25.11,80374.78,22.7,0.33871,0.00025,21.34451]
[1778838669594,25.11,80372.88,22.7,0.33824,0.00025,21.33255]
[1778838670094,25.11,80372.88,22.7,0.33824,0.00025,21.33255]
[1778838670194,25.11,80372.88,22.7,0.33824,0.00025,21.33255]
[1778838670293,25.11,80372.88,22.7,0.33824,0.00025,21.33255]
[1778838670394,25.11,80372.88,22.7,0.33824,0.00025,21.33255]
[1778838670510,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838670600,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838670794,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838670893,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671096,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671109,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671198,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671293,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671393,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671406,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671494,25.11,80372.15,22.7,0.33806,0.00025,21.32796]
[1778838671595,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838671694,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838671793,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838671894,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838671907,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838671994,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672094,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672195,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672294,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672393,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672406,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672494,25.11,80371.88,22.7,0.33799,0.00025,21.32629]
[1778838672595,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838672656,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838672906,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673094,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673107,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673194,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673294,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673394,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673407,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673494,25.11,80371.78,22.7,0.33797,0.00025,21.32569]
[1778838673489,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838673558,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838673593,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838673694,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838673698,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838673730,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838673794,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838674497,25.11,80371.78,22.7,0.33797,0.00025,21.32576]
[1778838674497,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838674895,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838675107,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838675194,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838675294,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838675394,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838675494,25.12,80374.97,22.7,0.33877,0.00025,21.34607]
[1778838675495,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838675595,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838675694,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838675796,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838675895,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838675908,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838675993,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838676094,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838676293,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838676393,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838676493,25.12,80380.92,22.7,0.34026,0.00025,21.38363]
[1778838676594,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838676676,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838676694,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838676788,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838676795,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838676899,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838677195,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838677494,25.12,80381.22,22.7,0.34034,0.00025,21.38559]
[1778838677594,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838677793,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838677894,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838677994,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838678094,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838678194,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838678294,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838678394,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838678494,25.12,80380.6,22.7,0.34019,0.00025,21.38178]
[1778838678594,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838678693,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838678794,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838678854,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838678894,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838679097,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838679493,25.12,80381.03,22.7,0.3403,0.00025,21.38458]
[1778838679593,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838679694,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838679794,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838679895,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680094,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680109,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680194,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680295,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680394,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680494,25.12,80382.05,22.7,0.34056,0.00025,21.39102]
[1778838680563,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680584,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680595,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680608,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680620,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680894,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680907,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838680919,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838681107,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838681293,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838681394,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838681397,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838681494,25.12,80383.39,22.7,0.34089,0.00025,21.3995]
[1778838681694,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838681794,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838681894,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838681907,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838681993,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682094,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682194,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682294,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682394,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682407,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682482,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682494,25.12,80380.73,22.7,0.34023,0.00025,21.38291]
[1778838682595,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838682794,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838682803,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838683094,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838683108,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838683407,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838683494,25.12,80379.2,22.7,0.33985,0.00025,21.37339]
[1778838683411,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838683794,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838683894,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684095,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684108,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684194,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684293,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684393,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684408,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684494,25.12,80374.34,22.7,0.33864,0.00025,21.34283]
[1778838684594,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838684693,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838684794,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838684894,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838684911,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838684994,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838685096,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838685194,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838685393,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838685493,25.12,80371.94,22.7,0.33805,0.00025,21.32765]
[1778838685593,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838685694,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838685794,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838685894,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838685916,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838686094,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838686107,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838686194,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838686293,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838686493,25.12,80371.81,22.7,0.33801,0.00025,21.32686]
[1778838686594,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838686694,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838686793,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838686894,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838686994,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838687094,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838687194,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838687393,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838687494,25.12,80372.07,22.7,0.33808,0.00025,21.32856]
[1778838687594,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838687694,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838687794,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838687895,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838687994,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838688095,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838688193,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838688294,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838688393,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838688494,25.12,80372.07,22.7,0.33808,0.00025,21.3286]
[1778838688595,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838688694,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838688794,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838688894,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838688993,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838689094,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838689193,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838689294,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838689494,25.12,80372.21,22.7,0.33812,0.00025,21.32952]
[1778838689593,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838689804,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838689817,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838689896,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838689994,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690094,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690108,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690194,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690294,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690393,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690406,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690495,25.12,80372.2,22.7,0.33812,0.00025,21.3295]
[1778838690594,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838690694,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838690794,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838690894,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838690908,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838690994,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838691094,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838691194,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838691294,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838691494,25.12,80372.75,22.7,0.33826,0.00025,21.33302]
[1778838691594,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838691694,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838691793,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838691894,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838691907,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838691993,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692094,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692194,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692294,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692394,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692408,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692495,25.12,80371.96,22.7,0.33803,0.00025,21.32349]
[1778838692594,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838692693,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838692794,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838692895,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838692907,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838692994,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838693096,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838693194,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838693294,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838693394,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838693494,25.12,80371.99,22.7,0.33804,0.00025,21.32372]
[1778838693607,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838693693,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838693894,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838693907,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838693994,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694093,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694194,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694294,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694394,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694412,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694494,25.12,80371.84,22.7,0.33801,0.00025,21.32281]
[1778838694594,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838694693,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838694794,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838694894,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838694907,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838694994,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838695094,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838695194,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838695294,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838695394,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838695407,25.12,80371.84,22.7,0.33801,0.00025,21.32285]
[1778838695594,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838695607,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838695794,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838695894,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838695994,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838696094,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838696194,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838696294,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838696394,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838696493,25.12,80372.35,22.7,0.33814,0.00025,21.32612]
[1778838696593,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838696694,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838696795,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838696894,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838696994,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838697094,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838697199,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838697301,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838697494,25.12,80374.26,22.7,0.33861,0.00025,21.33825]
[1778838697593,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838697793,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838697894,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838698094,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838698194,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838698294,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838698394,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838698494,25.12,80374.04,22.7,0.33856,0.00025,21.33689]
[1778838698593,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838698694,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838698794,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838698893,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838698997,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838699094,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838699194,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838699294,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838699394,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838699494,25.12,80373.8,22.7,0.3385,0.00025,21.3354]
[1778838699594,25.12,80372.67,22.7,0.33822,0.00025,21.32827]
[1778838699694,25.12,80372.67,22.7,0.33822,0.00025,21.32827]
[1778838699794,25.12,80372.67,22.7,0.33822,0.00025,21.32827]
[1778838699995,25.12,80372.67,22.7,0.33822,0.00025,21.32827]
[1778838700096,25.12,80372.67,22.7,0.33822,0.00025,21.32827]
[1778838700194,25.12,80372.67,22.7,0.33822,0.00025,21.32827]
[1778838705304,25.13,80371.47,22.7,0.33793,0.00025,21.32089]
[1778838710339,25.13,80372.05,22.7,0.33808,0.00025,21.32477]
[1778838715374,25.13,80370.81,22.7,0.33778,0.00025,21.31712]
[1778838720409,25.13,80370.96,22.7,0.33783,0.00025,21.3183]
[1778838721241,25.13,80370.96,22.7,0.33783,0.00025,21.3183]
[1778838726451,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838726703,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838726706,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838726756,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838726757,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838726785,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838727394,25.13,80373.65,22.7,0.33851,0.00025,21.33562]
[1778838727458,25.13,80378.33,22.7,0.33968,0.00025,21.36518]
[1778838727794,25.13,80378.33,22.7,0.33968,0.00025,21.36518]
[1778838727821,25.13,80378.33,22.7,0.33968,0.00025,21.36518]
[1778838727894,25.13,80378.33,22.7,0.33968,0.00025,21.36518]
[1778838728294,25.13,80378.33,22.7,0.33968,0.00025,21.36518]
[1778838728394,25.13,80378.33,22.7,0.33968,0.00025,21.36518]
[1778838728794,25.13,80377.83,22.7,0.33956,0.00025,21.36216]
[1778838728894,25.13,80377.83,22.7,0.33956,0.00025,21.36216]
[1778838729132,25.13,80377.83,22.7,0.33956,0.00025,21.36216]
[1778838729187,25.13,80377.83,22.7,0.33956,0.00025,21.36216]
[1778838729194,25.13,80377.83,22.7,0.33956,0.00025,21.36216]
[1778838729294,25.13,80377.83,22.7,0.33956,0.00025,21.36216]
[1778838729694,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838729797,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838730094,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838730107,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838730187,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838730394,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838730407,25.13,80375.12,22.7,0.33889,0.00025,21.34517]
[1778838730908,25.13,80373.51,22.7,0.33849,0.00025,21.33505]
[1778838730993,25.13,80373.51,22.7,0.33849,0.00025,21.33505]
[1778838731407,25.13,80373.51,22.7,0.33849,0.00025,21.33505]
[1778838731486,25.13,80372.02,22.7,0.33812,0.00025,21.32571]
[1778838734676,25.13,80377.23,22.7,0.33943,0.00025,21.35872]
[1778838734699,25.13,80377.23,22.7,0.33943,0.00025,21.35872]
[1778838735294,25.13,80377.23,22.7,0.33943,0.00025,21.35872]
[1778838735514,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838735594,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838735693,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838735893,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838735993,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838736394,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838736493,25.14,80381.17,22.7,0.34042,0.00025,21.38357]
[1778838736794,25.14,80382.16,22.7,0.34067,0.00025,21.38987]
[1778838736894,25.14,80382.16,22.7,0.34067,0.00025,21.38987]
[1778838737194,25.14,80382.16,22.7,0.34067,0.00025,21.38987]
[1778838737293,25.14,80382.16,22.7,0.34067,0.00025,21.38987]
[1778838737491,25.14,80382.16,22.7,0.34067,0.00025,21.38987]
[1778838737499,25.14,80382.16,22.7,0.34067,0.00025,21.38987]
[1778838737594,25.14,80379.47,22.7,0.34,0.00025,21.37311]
[1778838737694,25.14,80379.47,22.7,0.34,0.00025,21.37311]
[1778838738194,25.14,80379.47,22.7,0.34,0.00025,21.37311]
[1778838738294,25.14,80379.47,22.7,0.34,0.00025,21.37311]
[1778838738594,25.14,80375.83,22.7,0.33909,0.00025,21.35027]
[1778838738693,25.14,80375.83,22.7,0.33909,0.00025,21.35027]
[1778838738994,25.14,80375.83,22.7,0.33909,0.00025,21.35027]
[1778838739095,25.14,80375.83,22.7,0.33909,0.00025,21.35027]
[1778838739394,25.14,80375.83,22.7,0.33909,0.00025,21.35027]
[1778838739494,25.14,80375.83,22.7,0.33909,0.00025,21.35027]
[1778838739794,25.14,80373.12,22.7,0.33842,0.00025,21.33323]
[1778838739893,25.14,80373.12,22.7,0.33842,0.00025,21.33323]
[1778838740108,25.14,80373.12,22.7,0.33842,0.00025,21.33323]
[1778838740195,25.14,80373.12,22.7,0.33842,0.00025,21.33323]
[1778838740407,25.14,80373.12,22.7,0.33842,0.00025,21.33323]
[1778838740494,25.14,80373.12,22.7,0.33842,0.00025,21.33323]
[1778838740694,25.14,80373.3,22.7,0.33847,0.00025,21.33446]
[1778838740794,25.14,80373.3,22.7,0.33847,0.00025,21.33446]
[1778838740998,25.14,80373.3,22.7,0.33847,0.00025,21.33446]
[1778838741055,25.14,80373.3,22.7,0.33847,0.00025,21.33446]
[1778838741095,25.14,80373.3,22.7,0.33847,0.00025,21.33446]
[1778838741294,25.14,80373.3,22.7,0.33847,0.00025,21.33446]
[1778838741793,25.14,80371.99,22.7,0.33815,0.00025,21.32626]
[1778838741894,25.14,80371.99,22.7,0.33815,0.00025,21.32626]
[1778838742209,25.14,80371.99,22.7,0.33815,0.00025,21.32626]
[1778838742293,25.14,80371.99,22.7,0.33815,0.00025,21.32626]
[1778838742607,25.14,80371.2,22.7,0.33795,0.00025,21.32135]
[1778838742694,25.14,80371.2,22.7,0.33795,0.00025,21.32135]
[1778838743094,25.14,80371.2,22.7,0.33795,0.00025,21.32135]
[1778838743106,25.14,80371.2,22.7,0.33795,0.00025,21.32135]
[1778838743493,25.14,80371.2,22.7,0.33795,0.00025,21.32135]
[1778838743594,25.14,80371.62,22.7,0.33806,0.00025,21.32412]
[1778838743906,25.14,80371.62,22.7,0.33806,0.00025,21.32412]
[1778838743994,25.14,80371.62,22.7,0.33806,0.00025,21.32412]
[1778838744194,25.14,80371.62,22.7,0.33806,0.00025,21.32412]
[1778838744293,25.14,80371.62,22.7,0.33806,0.00025,21.32412]
[1778838744496,25.14,80371.62,22.7,0.33806,0.00025,21.32412]
[1778838744594,25.14,80371.62,22.7,0.33807,0.00025,21.32422]
[1778838744906,25.14,80371.62,22.7,0.33807,0.00025,21.32422]
[1778838744993,25.14,80371.62,22.7,0.33807,0.00025,21.32422]
[1778838745411,25.14,80371.62,22.7,0.33807,0.00025,21.32422]
[1778838745494,25.14,80371.62,22.7,0.33807,0.00025,21.32422]
[1778838746094,25.14,80371.92,22.7,0.33814,0.00025,21.32622]
[1778838746197,25.14,80371.92,22.7,0.33814,0.00025,21.32622]
[1778838746494,25.14,80371.92,22.7,0.33814,0.00025,21.32622]
[1778838746594,25.14,80372.59,22.7,0.33832,0.00025,21.33056]
[1778838746894,25.14,80372.59,22.7,0.33832,0.00025,21.33056]
[1778838746993,25.14,80372.59,22.7,0.33832,0.00025,21.33056]
[1778838747493,25.14,80372.59,22.7,0.33832,0.00025,21.33056]
[1778838747594,25.14,80371.53,22.7,0.33806,0.00025,21.32394]
[1778838748493,25.14,80371.53,22.7,0.33806,0.00025,21.32394]
[1778838748594,25.14,80371.53,22.7,0.33806,0.00025,21.32404]
[1778838748795,25.14,80371.53,22.7,0.33806,0.00025,21.32404]
[1778838748895,25.14,80371.53,22.7,0.33806,0.00025,21.32404]
[1778838748994,25.14,80371.53,22.7,0.33806,0.00025,21.32404]
[1778838749025,25.14,80371.53,22.7,0.33806,0.00025,21.32404]
[1778838749607,25.14,80371.23,22.7,0.33799,0.00025,21.32223]
[1778838750194,25.14,80371.23,22.7,0.33799,0.00025,21.32223]
[1778838750248,25.14,80371.23,22.7,0.33799,0.00025,21.32223]
[1778838750293,25.14,80371.23,22.7,0.33799,0.00025,21.32223]
[1778838750348,25.14,80360.96,22.7,0.33544,0.00025,21.25677]
[1778838750606,25.14,80360.96,22.7,0.33544,0.00025,21.25677]
[1778838750694,25.14,80360.96,22.7,0.33544,0.00025,21.25677]
[1778838751094,25.14,80360.96,22.7,0.33544,0.00025,21.25677]
[1778838751107,25.14,80360.96,22.7,0.33544,0.00025,21.25677]
[1778838751494,25.14,80360.96,22.7,0.33544,0.00025,21.25677]
[1778838751595,25.14,80361.11,22.7,0.33545,0.00025,21.25326]
[1778838751907,25.14,80361.11,22.7,0.33545,0.00025,21.25326]
[1778838751993,25.14,80361.11,22.7,0.33545,0.00025,21.25326]
[1778838752407,25.14,80361.11,22.7,0.33545,0.00025,21.25326]
[1778838752494,25.14,80361.11,22.7,0.33545,0.00025,21.25326]
[1778838752893,25.15,80361.08,22.7,0.33544,0.00025,21.25316]
[1778838752906,25.15,80361.08,22.7,0.33544,0.00025,21.25316]
[1778838753293,25.15,80361.08,22.7,0.33544,0.00025,21.25316]
[1778838753412,25.15,80361.08,22.7,0.33544,0.00025,21.25316]
[1778838753694,25.15,80361.17,22.7,0.33547,0.00025,21.25383]
[1778838753794,25.15,80361.17,22.7,0.33547,0.00025,21.25383]
[1778838754106,25.15,80361.17,22.7,0.33547,0.00025,21.25383]
[1778838754194,25.15,80361.17,22.7,0.33547,0.00025,21.25383]
[1778838754594,25.15,80361.61,22.7,0.33558,0.00025,21.25674]
[1778838754607,25.15,80361.61,22.7,0.33558,0.00025,21.25674]
[1778838754994,25.15,80361.61,22.7,0.33558,0.00025,21.25674]
[1778838755093,25.15,80361.61,22.7,0.33558,0.00025,21.25674]
[1778838755406,25.15,80361.61,22.7,0.33558,0.00025,21.25674]
[1778838755494,25.15,80361.61,22.7,0.33558,0.00025,21.25674]
[1778838755994,25.15,80361.31,22.7,0.33551,0.00025,21.25491]
[1778838756093,25.15,80361.31,22.7,0.33551,0.00025,21.25491]
[1778838756594,25.15,80362.41,22.7,0.33579,0.00025,21.26204]
[1778838756693,25.15,80362.41,22.7,0.33579,0.00025,21.26204]
[1778838756994,25.15,80362.41,22.7,0.33579,0.00025,21.26204]
[1778838757094,25.15,80362.41,22.7,0.33579,0.00025,21.26204]
[1778838757394,25.15,80362.41,22.7,0.33579,0.00025,21.26204]
[1778838757493,25.15,80362.41,22.7,0.33579,0.00025,21.26204]
[1778838757894,25.15,80363.79,22.7,0.33613,0.00025,21.27095]
[1778838757994,25.15,80363.79,22.7,0.33613,0.00025,21.27095]
[1778838758294,25.15,80363.79,22.7,0.33613,0.00025,21.27095]
[1778838758394,25.15,80363.79,22.7,0.33613,0.00025,21.27095]
[1778838758694,25.15,80364.13,22.7,0.33622,0.00025,21.2732]
[1778838758793,25.15,80364.13,22.7,0.33622,0.00025,21.2732]
[1778838759094,25.15,80364.13,22.7,0.33622,0.00025,21.2732]
[1778838759107,25.15,80364.13,22.7,0.33622,0.00025,21.2732]
[1778838759394,25.15,80364.13,22.7,0.33622,0.00025,21.2732]
[1778838759493,25.15,80364.13,22.7,0.33622,0.00025,21.2732]
[1778838759793,25.15,80364.01,22.7,0.33619,0.00025,21.27249]
[1778838759894,25.15,80364.01,22.7,0.33619,0.00025,21.27249]
[1778838760094,25.15,80364.01,22.7,0.33619,0.00025,21.27249]
[1778838760107,25.15,80364.01,22.7,0.33619,0.00025,21.27249]
[1778838760394,25.15,80364.01,22.7,0.33619,0.00025,21.27249]
[1778838760406,25.15,80364.01,22.7,0.33619,0.00025,21.27249]
[1778838760606,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838760694,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838760909,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838760994,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838761206,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838761294,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838761494,25.15,80363.78,22.7,0.33614,0.00025,21.27109]
[1778838761607,25.15,80363.99,22.7,0.3362,0.00025,21.27249]
[1778838761906,25.15,80363.99,22.7,0.3362,0.00025,21.27249]
[1778838761994,25.15,80363.99,22.7,0.3362,0.00025,21.27249]
[1778838762194,25.15,80363.99,22.7,0.3362,0.00025,21.27249]
[1778838762294,25.15,80363.99,22.7,0.3362,0.00025,21.27249]
[1778838762493,25.15,80363.99,22.7,0.3362,0.00025,21.27249]
[1778838762597,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838762795,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838762894,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838763094,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838763107,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838763349,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838763370,25.15,80364.41,22.7,0.3363,0.00025,21.27524]
[1778838763409,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838763794,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838763994,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838764094,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838764294,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838764394,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838764594,25.15,80364.41,22.7,0.3363,0.00025,21.2753]
[1778838764607,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838764894,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838764909,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838765106,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838765194,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838765408,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838765493,25.15,80368.5,22.7,0.33733,0.00025,21.30146]
[1778838765794,25.15,80371.06,22.7,0.33797,0.00025,21.3178]
[1778838765894,25.15,80371.06,22.7,0.33797,0.00025,21.3178]
[1778838766296,25.15,80371.06,22.7,0.33797,0.00025,21.3178]
[1778838766394,25.15,80371.06,22.7,0.33797,0.00025,21.3178]
[1778838766793,25.15,80371.12,22.7,0.33798,0.00025,21.31826]
[1778838766893,25.15,80371.12,22.7,0.33798,0.00025,21.31826]
[1778838767194,25.15,80371.12,22.7,0.33798,0.00025,21.31826]
[1778838767294,25.15,80371.12,22.7,0.33798,0.00025,21.31826]
[1778838767594,25.15,80371.12,22.7,0.33798,0.00025,21.31826]
[1778838767697,25.15,80371.16,22.7,0.338,0.00025,21.31859]
[1778838768094,25.15,80371.16,22.7,0.338,0.00025,21.31859]
[1778838768193,25.15,80371.16,22.7,0.338,0.00025,21.31859]
[1778838768894,25.15,80371.15,22.7,0.338,0.00025,21.31861]
[1778838768993,25.15,80371.15,22.7,0.338,0.00025,21.31861]
[1778838769193,25.15,80371.15,22.7,0.338,0.00025,21.31861]
[1778838769293,25.15,80371.15,22.7,0.338,0.00025,21.31861]
[1778838769594,25.15,80371.15,22.7,0.338,0.00025,21.31861]
[1778838769607,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838769636,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838769894,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838769907,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838770196,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838770201,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838770594,25.15,80368.03,22.7,0.33723,0.00025,21.29889]
[1778838770994,25.15,80368.19,22.7,0.33727,0.00025,21.3]
[1778838771094,25.15,80368.19,22.7,0.33727,0.00025,21.3]
[1778838771294,25.15,80368.19,22.7,0.33727,0.00025,21.3]
[1778838771394,25.15,80368.19,22.7,0.33727,0.00025,21.3]
[1778838771594,25.15,80368.19,22.7,0.33727,0.00025,21.3]
[1778838771607,25.15,80367.7,22.7,0.33715,0.00025,21.29698]
[1778838771697,25.15,80367.7,22.7,0.33715,0.00025,21.29698]
[1778838771893,25.15,80367.7,22.7,0.33715,0.00025,21.29698]
[1778838771906,25.15,80367.7,22.7,0.33715,0.00025,21.29698]
[1778838772197,25.15,80367.7,22.7,0.33715,0.00025,21.29698]
[1778838772494,25.15,80367.7,22.7,0.33715,0.00025,21.29698]
[1778838772694,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838772794,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838772994,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838773094,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838773294,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838773394,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838773593,25.16,80368.17,22.7,0.33727,0.00025,21.30006]
[1778838773606,25.16,80368.5,22.7,0.33736,0.00025,21.30225]
[1778838773757,25.16,80368.5,22.7,0.33736,0.00025,21.30225]
[1778838773894,25.16,80368.5,22.7,0.33736,0.00025,21.30225]
[1778838773907,25.16,80368.5,22.7,0.33736,0.00025,21.30225]
[1778838774297,25.16,80368.5,22.7,0.33736,0.00025,21.30225]
[1778838774607,25.16,80368.5,22.7,0.33736,0.00025,21.30225]
[1778838774995,25.16,80368.45,22.7,0.33735,0.00025,21.30203]
[1778838775097,25.16,80368.45,22.7,0.33735,0.00025,21.30203]
[1778838775494,25.16,80368.45,22.7,0.33735,0.00025,21.30203]
[1778838775593,25.16,80368.45,22.7,0.33735,0.00025,21.30203]
[1778838776093,25.16,80371.75,22.7,0.33818,0.00025,21.32306]
[1778838776198,25.16,80371.75,22.7,0.33818,0.00025,21.32306]
[1778838776594,25.16,80371.75,22.7,0.33818,0.00025,21.32306]
[1778838776694,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777041,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777065,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777102,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777115,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777196,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777355,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777356,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777381,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777485,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777604,25.16,80372.33,22.7,0.33832,0.00025,21.3268]
[1778838777532,25.16,80372.33,22.7,0.33833,0.00025,21.32688]
[1778838777629,25.16,80372.33,22.7,0.33833,0.00025,21.32688]
[1778838777685,25.16,80372.33,22.7,0.33833,0.00025,21.32688]
[1778838777718,25.16,80372.33,22.7,0.33833,0.00025,21.32688]
[1778838778036,25.16,80372.33,22.7,0.33833,0.00025,21.32688]
[1778838778538,25.16,80372.33,22.7,0.33833,0.00025,21.32688]
[1778838778535,25.16,80389.87,22.7,0.34272,0.00025,21.43681]
[1778838779195,25.16,80402.82,22.7,0.34597,0.00025,21.51633]
[1778838780695,25.16,80404.02,22.7,0.34628,0.00025,21.5237]
[1778838780769,25.16,80404.02,22.7,0.34628,0.00025,21.5237]
[1778838781608,25.16,80404.02,22.7,0.34628,0.00025,21.5237]
[1778838781802,25.16,80404.94,22.7,0.34651,0.00025,21.52936]
[1778838782003,25.16,80404.94,22.7,0.34651,0.00025,21.52936]
[1778838782495,25.16,80404.94,22.7,0.34651,0.00025,21.52936]
[1778838782596,25.16,80404.94,22.7,0.34651,0.00025,21.52936]
[1778838783107,25.16,80401.79,22.7,0.34572,0.00025,21.51032]
[1778838783112,25.16,80401.79,22.7,0.34572,0.00025,21.51032]
[1778838783594,25.16,80401.79,22.7,0.34572,0.00025,21.51032]
[1778838783906,25.16,80400.11,22.7,0.34531,0.00025,21.50018]
[1778838783994,25.16,80400.11,22.7,0.34531,0.00025,21.50018]
[1778838784067,25.16,80400.11,22.7,0.34531,0.00025,21.50018]
[1778838784394,25.16,80400.11,22.7,0.34531,0.00025,21.50018]
[1778838784407,25.16,80400.11,22.7,0.34531,0.00025,21.50018]
[1778838784906,25.16,80400.76,22.7,0.34547,0.00025,21.50425]
[1778838784910,25.16,80400.76,22.7,0.34547,0.00025,21.50425]
[1778838785394,25.16,80400.76,22.7,0.34547,0.00025,21.50425]
[1778838785993,25.16,80400.71,22.7,0.34547,0.00025,21.50404]
[1778838786094,25.16,80400.71,22.7,0.34547,0.00025,21.50404]
[1778838786125,25.16,80400.71,22.7,0.34547,0.00025,21.50404]
[1778838786694,25.17,80400.07,22.7,0.34531,0.00025,21.50025]
[1778838786794,25.17,80400.07,22.7,0.34531,0.00025,21.50025]
[1778838787202,25.17,80400.07,22.7,0.34531,0.00025,21.50025]
[1778838787238,25.17,80400.07,22.7,0.34531,0.00025,21.50025]
[1778838787498,25.17,80400.07,22.7,0.34531,0.00025,21.50025]
[1778838788260,25.17,80400.0,22.7,0.34529,0.00025,21.49987]
[1778838788294,25.17,80400.0,22.7,0.34529,0.00025,21.49987]
[1778838788341,25.17,80400.0,22.7,0.34529,0.00025,21.49987]
[1778838788394,25.17,80400.0,22.7,0.34529,0.00025,21.49987]
[1778838788429,25.17,80397.06,22.7,0.34456,0.00025,21.482]
[1778838788802,25.17,80397.06,22.7,0.34456,0.00025,21.482]
[1778838789194,25.17,80397.06,22.7,0.34456,0.00025,21.482]
[1778838789411,25.17,80394.78,22.7,0.34399,0.00025,21.46809]
[1778838789794,25.17,80394.78,22.7,0.34399,0.00025,21.46809]
[1778838789911,25.17,80394.78,22.7,0.34399,0.00025,21.46809]
[1778838789995,25.17,80394.78,22.7,0.34399,0.00025,21.46809]
[1778838790094,25.17,80394.78,22.7,0.34399,0.00025,21.46809]
[1778838790193,25.17,80394.78,22.7,0.34399,0.00025,21.46809]
[1778838790669,25.17,80391.61,22.7,0.3432,0.00025,21.44866]
[1778838790673,25.17,80391.61,22.7,0.3432,0.00025,21.44866]
[1778838790905,25.17,80390.76,22.7,0.34299,0.00025,21.44341]
[1778838795940,25.17,80389.93,22.7,0.34279,0.00025,21.43848]
[1778838800975,25.17,80388.01,22.7,0.34232,0.00025,21.42681]
[1778838806300,25.17,80386.32,22.7,0.3419,0.00025,21.41654]
[1778838809709,25.17,80384.78,22.7,0.34152,0.00025,21.40718]
[1778838812131,25.17,80383.73,22.7,0.34124,0.00025,21.39622]
[1778838812450,25.17,80383.73,22.7,0.34124,0.00025,21.39622]
[1778838812518,25.17,80383.73,22.7,0.34124,0.00025,21.39622]
[1778838812594,25.17,80383.73,22.7,0.34124,0.00025,21.39622]
[1778838812695,25.17,80382.43,22.7,0.34092,0.00025,21.38818]
[1778838812906,25.17,80382.43,22.7,0.34092,0.00025,21.38818]
[1778838813674,25.17,80382.43,22.7,0.34092,0.00025,21.38818]
[1778838813672,25.17,80379.02,22.7,0.34007,0.00025,21.3669]
[1778838814242,25.17,80379.02,22.7,0.34007,0.00025,21.3669]
[1778838815221,25.17,80377.39,22.7,0.33966,0.00025,21.35668]
[1778838818691,25.17,80377.31,22.7,0.33964,0.00025,21.35621]
[1778838819101,25.17,80378.06,22.7,0.33983,0.00025,21.36097]
[1778838824136,25.18,80378.95,22.7,0.34006,0.00025,21.36668]
[1778838829715,25.18,80380.96,22.7,0.34057,0.00025,21.37937]
[1778838832364,25.18,80382.54,22.7,0.34096,0.00025,21.38928]
[1778838832494,25.18,80382.54,22.7,0.34096,0.00025,21.38928]
[1778838832694,25.18,80382.54,22.7,0.34096,0.00025,21.38928]
[1778838832715,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838832793,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838832893,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838832906,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838832994,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833094,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833194,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833294,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833394,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833406,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833549,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833594,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833607,25.18,80382.14,22.7,0.34086,0.00025,21.3868]
[1778838833793,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838833798,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838833907,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838834094,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838834107,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838834194,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838834297,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838834399,25.18,80383.21,22.7,0.34113,0.00025,21.39355]
[1778838835611,25.18,80384.32,22.7,0.34141,0.00025,21.40052]
[1778838835695,25.18,80384.32,22.7,0.34141,0.00025,21.40052]
[1778838835797,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838835994,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838836093,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838836194,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838836294,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838836332,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838836394,25.18,80384.27,22.7,0.3414,0.00025,21.40027]
[1778838836894,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838836993,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837094,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837194,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837294,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837393,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837493,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837594,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837694,25.18,80384.25,22.7,0.3414,0.00025,21.4002]
[1778838837794,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838837994,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838094,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838393,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838494,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838594,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838607,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838695,25.18,80386.63,22.7,0.342,0.00025,21.41505]
[1778838838793,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838838894,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838838993,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839094,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839107,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839194,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839294,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839394,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839406,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839493,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839594,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839693,25.18,80386.77,22.7,0.34203,0.00025,21.41597]
[1778838839793,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838839906,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838839993,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840106,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840194,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840295,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840340,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840394,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840607,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840694,25.18,80386.79,22.7,0.34204,0.00025,21.41614]
[1778838840894,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838840916,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838840993,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841094,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841194,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841295,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841393,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841407,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841494,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841595,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841694,25.18,80386.46,22.7,0.34196,0.00025,21.41414]
[1778838841794,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838841904,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838841995,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842095,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842107,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842196,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842294,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842394,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842406,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842494,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842594,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842694,25.18,80384.33,22.7,0.34143,0.00025,21.40096]
[1778838842794,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838842894,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838842907,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838842996,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843093,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843194,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843293,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843394,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843407,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843494,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843594,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843693,25.18,80383.29,22.7,0.34117,0.00025,21.39455]
[1778838843794,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838843894,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838843906,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838843993,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844094,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844194,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844296,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844394,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844407,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844493,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844594,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844693,25.18,80383.45,22.7,0.34122,0.00025,21.39562]
[1778838844793,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838844893,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838844995,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845094,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845194,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845293,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845394,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845493,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845593,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845694,25.18,80384.69,22.7,0.34153,0.00025,21.4034]
[1778838845793,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838845994,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846094,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846200,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846294,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846393,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846494,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846594,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846693,25.18,80384.81,22.7,0.34156,0.00025,21.40421]
[1778838846893,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838846994,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847094,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847193,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847294,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847394,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847494,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847593,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847694,25.18,80384.3,22.7,0.34144,0.00025,21.4011]
[1778838847794,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838847893,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838847994,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848094,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848107,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848193,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848294,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848393,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848494,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848594,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848611,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848694,25.18,80384.5,22.7,0.34149,0.00025,21.40241]
[1778838848794,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838848893,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838848994,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849094,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849106,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849194,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849293,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849393,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849406,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849494,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849594,25.18,80384.26,22.7,0.34143,0.00025,21.40098]
[1778838849794,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838849895,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838849993,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850095,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850194,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850294,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850394,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850406,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850494,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850594,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850694,25.18,80384.64,22.7,0.34153,0.00025,21.40341]
[1778838850794,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838850894,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838850907,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838850994,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851094,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851194,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851295,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851394,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851407,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851494,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851593,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851693,25.18,80384.94,22.7,0.34161,0.00025,21.40534]
[1778838851794,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838851894,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838851907,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838851994,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852094,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852194,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852294,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852407,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852494,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852606,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852694,25.18,80383.75,22.7,0.34131,0.00025,21.398]
[1778838852794,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838852893,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838852994,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853095,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853193,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853294,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853394,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853407,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853495,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853594,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853694,25.19,80384.73,22.7,0.34156,0.00025,21.40417]
[1778838853794,25.19,80386.09,22.7,0.3419,0.00025,21.41267]
[1778838854108,25.19,80386.09,22.7,0.3419,0.00025,21.41267]
[1778838854193,25.19,80386.09,22.7,0.3419,0.00025,21.41267]
[1778838854411,25.19,80386.09,22.7,0.3419,0.00025,21.41267]
[1778838854494,25.19,80386.09,22.7,0.3419,0.00025,21.41267]
[1778838854693,25.19,80386.09,22.7,0.3419,0.00025,21.41267]
[1778838854512,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838854794,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838854894,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838854993,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855094,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855194,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855294,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855393,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855494,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855594,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855694,25.19,80379.46,22.7,0.34025,0.00025,21.37141]
[1778838855795,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856094,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856194,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856394,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856493,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856594,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856693,25.19,80375.89,22.7,0.33936,0.00025,21.34911]
[1778838856794,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838856896,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838856994,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838857094,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838857194,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838857294,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838857393,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838857493,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838857593,25.19,80379.26,22.7,0.34021,0.00025,21.37036]
[1778838860327,25.19,80379.05,22.7,0.34017,0.00025,21.36932]
[1778838860594,25.19,80379.05,22.7,0.34017,0.00025,21.36932]
[1778838860606,25.19,80379.05,22.7,0.34017,0.00025,21.36932]
[1778838860610,25.19,80379.05,22.7,0.34017,0.00025,21.36932]
[1778838860694,25.19,80379.05,22.7,0.34017,0.00025,21.36932]
[1778838860695,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838860894,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838860906,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838860994,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861094,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861201,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861297,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861394,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861409,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861496,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861595,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861694,25.19,80376.87,22.7,0.33963,0.00025,21.35574]
[1778838861793,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838861894,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838861906,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838861994,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862095,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862193,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862293,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862393,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862408,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862427,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862494,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862593,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862696,25.19,80375.95,22.7,0.3394,0.00025,21.35006]
[1778838862794,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838862894,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838862907,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838862994,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863094,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863194,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863294,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863394,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863407,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863494,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863593,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863693,25.19,80375.42,22.7,0.33927,0.00025,21.34684]
[1778838863794,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838863894,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838863909,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838863993,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864095,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864194,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864294,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864394,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864494,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864497,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864594,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864608,25.19,80374.88,22.7,0.33914,0.00025,21.34355]
[1778838864893,25.19,80375.1,22.7,0.3392,0.00025,21.34504]
[1778838865093,25.19,80375.1,22.7,0.3392,0.00025,21.34504]
[1778838865194,25.19,80375.1,22.7,0.3392,0.00025,21.34504]
[1778838865393,25.19,80375.1,22.7,0.3392,0.00025,21.34504]
[1778838865496,25.19,80375.1,22.7,0.3392,0.00025,21.34504]
[1778838865694,25.19,80375.1,22.7,0.3392,0.00025,21.34504]
[1778838865794,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838865893,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838865993,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866094,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866197,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866294,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866395,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866493,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866560,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866594,25.19,80375.66,22.7,0.33935,0.00025,21.34865]
[1778838866896,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867094,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867194,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867293,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867394,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867494,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867593,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867694,25.19,80375.02,22.7,0.33919,0.00025,21.34473]
[1778838867793,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838867894,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838867994,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868094,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868194,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868294,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868393,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868494,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868564,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868566,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868599,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868611,25.19,80375.22,22.7,0.33925,0.00025,21.3461]
[1778838868700,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838868899,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838868993,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869094,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869106,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869194,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869295,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869494,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869594,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869694,25.2,80375.32,22.7,0.33927,0.00025,21.34683]
[1778838869794,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838869894,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838869907,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838869993,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870094,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870193,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870294,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870393,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870406,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870494,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870594,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870683,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870694,25.2,80379.49,22.7,0.34032,0.00025,21.37309]
[1778838870793,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838870897,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838870993,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871194,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871294,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871394,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871406,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871494,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871594,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871694,25.2,80378.82,22.7,0.34016,0.00025,21.36899]
[1778838871794,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838871893,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838871907,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838871994,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872094,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872194,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872294,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872394,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872407,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872494,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872593,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872693,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872744,25.2,80378.39,22.7,0.34002,0.00025,21.36184]
[1778838872793,25.2,80377.68,22.7,0.33985,0.00025,21.35748]
[1778838872896,25.2,80377.68,22.7,0.33985,0.00025,21.35748]
[1778838872994,25.2,80377.68,22.7,0.33985,0.00025,21.35748]
[1778838873094,25.2,80377.68,22.7,0.33985,0.00025,21.35748]
[1778838874805,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838874894,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838874996,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875194,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875294,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875394,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875494,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875594,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875694,25.2,80377.31,22.7,0.33977,0.00025,21.35536]
[1778838875794,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838875893,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838875994,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876093,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876193,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876293,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876394,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876494,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876593,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876693,25.2,80377.22,22.7,0.33975,0.00025,21.3549]
[1778838876793,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838876868,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838876893,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838876998,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877105,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877195,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877394,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877494,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877594,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877694,25.2,80378.08,22.7,0.33997,0.00025,21.36039]
[1778838877794,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838877893,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838877994,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878094,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878193,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878293,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878394,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878494,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878594,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878606,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878694,25.2,80378.64,22.7,0.34011,0.00025,21.36399]
[1778838878795,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838878893,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838878908,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838878929,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838878994,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879094,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879194,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879197,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879294,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879494,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879594,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879693,25.2,80378.6,22.7,0.3401,0.00025,21.36384]
[1778838879794,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838879894,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838879907,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838879995,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880093,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880193,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880293,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880393,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880406,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880493,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880594,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880694,25.2,80378.49,22.7,0.34008,0.00025,21.36324]
[1778838880798,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838880994,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838881094,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838881198,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838881494,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838881594,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838881693,25.2,80378.44,22.7,0.34007,0.00025,21.36302]
[1778838881706,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838881793,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838881912,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838881925,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838881993,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882094,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882193,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882293,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882406,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882493,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882594,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882606,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882694,25.2,80378.53,22.7,0.3401,0.00025,21.36368]
[1778838882794,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838882893,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838882906,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838882994,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883093,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883294,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883394,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883447,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883493,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883603,25.2,80379.28,22.7,0.34029,0.00025,21.36841]
[1778838883795,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838883893,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838883994,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884112,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884193,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884293,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884394,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884493,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884594,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884694,25.2,80380.23,22.7,0.34053,0.00025,21.37438]
[1778838884793,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838884894,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838884993,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885093,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885194,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885293,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885394,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885493,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885594,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885694,25.2,80381.42,22.7,0.34082,0.00025,21.38183]
[1778838885793,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838885894,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838885993,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886093,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886194,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886294,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886393,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886493,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886504,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886694,25.2,80381.4,22.7,0.34082,0.00025,21.38173]
[1778838886794,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838886893,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838886994,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887094,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887198,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887397,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887494,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887594,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887608,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887694,25.2,80381.5,22.7,0.34085,0.00025,21.38238]
[1778838887795,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838887894,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838887994,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888095,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888107,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888194,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888294,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888393,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888494,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888593,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888606,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888694,25.2,80382.07,22.7,0.34099,0.00025,21.38595]
[1778838888793,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838888873,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838888885,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889294,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889394,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889406,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889494,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889594,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889694,25.2,80381.4,22.7,0.34082,0.00025,21.3818]
[1778838889730,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838889793,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838889899,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838889912,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838889994,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890095,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890194,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890294,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890394,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890406,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890494,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890593,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890693,25.21,80383.8,22.7,0.34142,0.00025,21.39679]
[1778838890794,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838890993,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891095,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891193,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891293,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891393,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891408,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891494,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891594,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891693,25.21,80384.22,22.7,0.34153,0.00025,21.39947]
[1778838891794,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838891894,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838891906,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838891994,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892094,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892194,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892293,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892394,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892406,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892494,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892593,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892693,25.21,80383.83,22.7,0.34144,0.00025,21.39712]
[1778838892794,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838892893,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838892906,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838892994,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893095,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893194,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893293,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893393,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893406,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893494,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893593,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893693,25.21,80384.83,22.7,0.34169,0.00025,21.40339]
[1778838893794,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838893894,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838893907,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838893995,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894094,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894194,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894293,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894494,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894594,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894693,25.21,80384.68,22.7,0.34166,0.00025,21.40253]
[1778838894793,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838894894,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838894993,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895100,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895194,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895293,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895394,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895494,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895594,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895694,25.21,80386.38,22.7,0.34208,0.00025,21.41313]
[1778838895794,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838895894,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838895994,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896094,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896194,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896294,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896394,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896594,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896693,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896704,25.21,80388.66,22.7,0.34265,0.00025,21.42728]
[1778838896793,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838896894,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838896993,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897094,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897194,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897293,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897494,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897595,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897693,25.21,80390.64,22.7,0.34315,0.00025,21.4395]
[1778838897793,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838897994,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898095,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898193,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898294,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898394,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898406,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898494,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898594,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898693,25.21,80392.74,22.7,0.34368,0.00025,21.45245]
[1778838898793,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838898894,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838898907,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838898994,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899094,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899194,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899294,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899393,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899406,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899494,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899594,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899694,25.21,80392.74,22.7,0.34368,0.00025,21.45247]
[1778838899794,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838899894,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838899906,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838899994,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900094,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900194,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900293,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900394,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900409,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900494,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900594,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900694,25.21,80392.73,22.7,0.34368,0.00025,21.45244]
[1778838900794,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838900894,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838900908,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838900993,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901094,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901196,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901294,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901394,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901408,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901494,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901594,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901694,25.21,80392.15,22.7,0.34353,0.00025,21.44887]
[1778838901794,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838901894,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838901994,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902019,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902094,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902114,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902194,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902294,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902394,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902406,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902494,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902594,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902693,25.21,80387.99,22.7,0.34249,0.00025,21.42323]
[1778838902794,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838902893,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838902906,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838902994,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903093,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903194,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903294,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903306,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903394,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903409,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903607,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903694,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903704,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903799,25.21,80388.27,22.7,0.34256,0.00025,21.42501]
[1778838903894,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838903993,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904094,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904193,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904293,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904393,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904494,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904594,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904694,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904794,25.21,80384.6,22.7,0.34165,0.00025,21.4023]
[1778838904893,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838904993,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905093,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905193,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905294,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905394,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905494,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905595,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905694,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905794,25.21,80382.42,22.7,0.34111,0.00025,21.38881]
[1778838905894,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838905994,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906094,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906194,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906294,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906395,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906493,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906593,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906694,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906801,25.21,80383.72,22.7,0.34143,0.00025,21.39697]
[1778838906894,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838906994,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907094,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907168,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907193,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907294,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907593,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907606,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907704,25.21,80384.37,22.7,0.3416,0.00025,21.40107]
[1778838907894,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838907993,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838908193,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838908293,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838908493,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838908593,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838908794,25.21,80388.78,22.7,0.3427,0.00025,21.42843]
[1778838908893,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909093,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909107,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909393,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909406,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909607,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909695,25.21,80390.14,22.7,0.34304,0.00025,21.43686]
[1778838909909,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838909997,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838910193,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838910293,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838910494,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838910594,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838910794,25.21,80389.97,22.7,0.343,0.00025,21.43585]
[1778838910894,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911094,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911107,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911394,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911407,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911607,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911694,25.21,80390.45,22.7,0.34312,0.00025,21.43884]
[1778838911994,25.21,80392.27,22.7,0.34358,0.00025,21.45007]
[1778838912093,25.21,80392.27,22.7,0.34358,0.00025,21.45007]
[1778838912294,25.21,80392.27,22.7,0.34358,0.00025,21.45007]
[1778838912394,25.21,80392.27,22.7,0.34358,0.00025,21.45007]
[1778838912593,25.21,80392.27,22.7,0.34358,0.00025,21.45007]
[1778838912606,25.21,80392.27,22.7,0.34358,0.00025,21.45007]
[1778838912894,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838912908,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913107,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913194,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913406,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913496,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913693,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913795,25.21,80394.19,22.7,0.34406,0.00025,21.46187]
[1778838913994,25.21,80394.84,22.7,0.34423,0.00025,21.46587]
[1778838914094,25.21,80394.84,22.7,0.34423,0.00025,21.46587]
[1778838914393,25.21,80394.84,22.7,0.34423,0.00025,21.46587]
[1778838914493,25.21,80394.84,22.7,0.34423,0.00025,21.46587]
[1778838914794,25.21,80394.84,22.7,0.34423,0.00025,21.46587]
[1778838914894,25.21,80393.42,22.7,0.34387,0.00025,21.45719]
[1778838915194,25.21,80393.42,22.7,0.34387,0.00025,21.45719]
[1778838915294,25.21,80393.42,22.7,0.34387,0.00025,21.45719]
[1778838915594,25.21,80393.42,22.7,0.34387,0.00025,21.45719]
[1778838915694,25.21,80393.42,22.7,0.34387,0.00025,21.45719]
[1778838915994,25.21,80392.91,22.7,0.34375,0.00025,21.45408]
[1778838916093,25.21,80392.91,22.7,0.34375,0.00025,21.45408]
[1778838916393,25.21,80392.91,22.7,0.34375,0.00025,21.45408]
[1778838916493,25.21,80392.91,22.7,0.34375,0.00025,21.45408]
[1778838916794,25.21,80392.91,22.7,0.34375,0.00025,21.45408]
[1778838916893,25.21,80393.2,22.7,0.34382,0.00025,21.45589]
[1778838917170,25.21,80393.2,22.7,0.34382,0.00025,21.45589]
[1778838917294,25.21,80393.2,22.7,0.34382,0.00025,21.45589]
[1778838917398,25.21,80393.2,22.7,0.34382,0.00025,21.45589]
[1778838917787,25.21,80393.37,22.7,0.34386,0.00025,21.45695]
[1778838918094,25.21,80393.37,22.7,0.34386,0.00025,21.45695]
[1778838918194,25.21,80393.37,22.7,0.34386,0.00025,21.45695]
[1778838918493,25.21,80393.37,22.7,0.34386,0.00025,21.45695]
[1778838918594,25.21,80393.37,22.7,0.34386,0.00025,21.45695]
[1778838918795,25.21,80393.37,22.7,0.34386,0.00025,21.45695]
[1778838918893,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919094,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919107,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919406,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919493,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919693,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919794,25.21,80393.42,22.7,0.34388,0.00025,21.45734]
[1778838919993,25.21,80393.56,22.7,0.34392,0.00025,21.45828]
[1778838920094,25.21,80393.56,22.7,0.34392,0.00025,21.45828]
[1778838920294,25.21,80393.56,22.7,0.34392,0.00025,21.45828]
[1778838920394,25.21,80393.56,22.7,0.34392,0.00025,21.45828]
[1778838920593,25.21,80393.56,22.7,0.34392,0.00025,21.45828]
[1778838920606,25.21,80393.56,22.7,0.34392,0.00025,21.45828]
[1778838920907,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838920994,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838921194,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838921293,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838921494,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838921594,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838921795,25.21,80393.71,22.7,0.34396,0.00025,21.45927]
[1778838921894,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922041,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922057,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922095,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922108,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922137,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922395,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922407,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922795,25.21,80395.13,22.7,0.34432,0.00025,21.46804]
[1778838922894,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838923093,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838923106,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838923394,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838923406,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838923606,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838923695,25.22,80399.91,22.7,0.34552,0.00025,21.49726]
[1778838924194,25.22,80399.91,22.7,0.34552,0.00025,21.49731]
[1778838924294,25.22,80399.91,22.7,0.34552,0.00025,21.49731]
[1778838924593,25.22,80399.91,22.7,0.34552,0.00025,21.49731]
[1778838924695,25.22,80399.91,22.7,0.34552,0.00025,21.49731]
[1778838924996,25.22,80402.13,22.7,0.34608,0.00025,21.51081]
[1778838925093,25.22,80402.13,22.7,0.34608,0.00025,21.51081]
[1778838925394,25.22,80402.13,22.7,0.34608,0.00025,21.51081]
[1778838925494,25.22,80402.13,22.7,0.34608,0.00025,21.51081]
[1778838925798,25.22,80402.13,22.7,0.34608,0.00025,21.51081]
[1778838925894,25.22,80402.97,22.7,0.34629,0.00025,21.51593]
[1778838926194,25.22,80402.97,22.7,0.34629,0.00025,21.51593]
[1778838926294,25.22,80402.97,22.7,0.34629,0.00025,21.51593]
[1778838926694,25.22,80402.97,22.7,0.34629,0.00025,21.51593]
[1778838926794,25.22,80402.97,22.7,0.34629,0.00025,21.51593]
[1778838927174,25.22,80403.52,22.7,0.34643,0.00025,21.51929]
[1778838927193,25.22,80403.52,22.7,0.34643,0.00025,21.51929]
[1778838927294,25.22,80403.52,22.7,0.34643,0.00025,21.51929]
[1778838927607,25.22,80403.52,22.7,0.34643,0.00025,21.51929]
[1778838927694,25.22,80403.52,22.7,0.34643,0.00025,21.51929]
[1778838928239,25.22,80404.2,22.7,0.3466,0.00025,21.52343]
[1778838928294,25.22,80404.2,22.7,0.3466,0.00025,21.52343]
[1778838928393,25.22,80404.2,22.7,0.3466,0.00025,21.52343]
[1778838929194,25.22,80404.46,22.7,0.34667,0.00025,21.52503]
[1778838929294,25.22,80404.46,22.7,0.34667,0.00025,21.52503]
[1778838929485,25.22,80404.46,22.7,0.34667,0.00025,21.52503]
[1778838929575,25.22,80411.01,22.7,0.34831,0.00025,21.56441]
[1778838929869,25.22,80411.01,22.7,0.34831,0.00025,21.56441]
[1778838930394,25.22,80411.01,22.7,0.34831,0.00025,21.56441]
[1778838930594,25.22,80411.01,22.7,0.34831,0.00025,21.56441]
[1778838930607,25.22,80411.01,22.7,0.34831,0.00025,21.56441]
[1778838930617,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838930907,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838930994,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838931194,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838931293,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838931494,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838931594,25.22,80411.54,22.7,0.34845,0.00025,21.56758]
[1778838931893,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838931906,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932106,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932194,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932406,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932494,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932566,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932695,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838932793,25.22,80407.07,22.7,0.3473,0.00025,21.53631]
[1778838933106,25.22,80406.46,22.7,0.34715,0.00025,21.53271]
[1778838933394,25.22,80406.46,22.7,0.34715,0.00025,21.53271]
[1778838933410,25.22,80406.46,22.7,0.34715,0.00025,21.53271]
[1778838933611,25.22,80406.46,22.7,0.34715,0.00025,21.53271]
[1778838933706,25.22,80406.46,22.7,0.34715,0.00025,21.53271]
[1778838933807,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838933993,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838934093,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838934276,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838934594,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838934694,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838934708,25.22,80406.3,22.7,0.34711,0.00025,21.53182]
[1778838935093,25.22,80406.51,22.7,0.34716,0.00025,21.5331]
[1778838935193,25.22,80406.51,22.7,0.34716,0.00025,21.5331]
[1778838935494,25.22,80406.51,22.7,0.34716,0.00025,21.5331]
[1778838935594,25.22,80406.51,22.7,0.34716,0.00025,21.5331]
[1778838935895,25.22,80410.0,22.7,0.34804,0.00025,21.55408]
[1778838935994,25.22,80410.0,22.7,0.34804,0.00025,21.55408]
[1778838936294,25.22,80410.0,22.7,0.34804,0.00025,21.55408]
[1778838936394,25.22,80410.0,22.7,0.34804,0.00025,21.55408]
[1778838936693,25.22,80410.0,22.7,0.34804,0.00025,21.55408]
[1778838936793,25.22,80410.0,22.7,0.34804,0.00025,21.55408]
[1778838937093,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838937106,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838937603,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838937616,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838937894,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838937994,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838938193,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838938295,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838938494,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838938594,25.22,80410.86,22.7,0.34826,0.00025,21.55923]
[1778838938893,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838938906,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939108,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939194,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939406,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939493,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939694,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939794,25.22,80412.55,22.7,0.34868,0.00025,21.56934]
[1778838939993,25.22,80412.15,22.7,0.34858,0.00025,21.56694]
[1778838940107,25.22,80412.15,22.7,0.34858,0.00025,21.56694]
[1778838940294,25.22,80412.15,22.7,0.34858,0.00025,21.56694]
[1778838940393,25.22,80412.15,22.7,0.34858,0.00025,21.56694]
[1778838940594,25.22,80412.15,22.7,0.34858,0.00025,21.56694]
[1778838940606,25.22,80412.15,22.7,0.34858,0.00025,21.56694]
[1778838940907,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838940993,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838941208,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838941302,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838941495,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838941595,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838941794,25.22,80411.6,22.7,0.34844,0.00025,21.56365]
[1778838941893,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942094,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942107,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942393,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942406,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942607,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942694,25.22,80411.55,22.7,0.34843,0.00025,21.56335]
[1778838942906,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838942994,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838943194,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838943293,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838943494,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838943593,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838943793,25.22,80411.58,22.7,0.34844,0.00025,21.56353]
[1778838943894,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838943912,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838943954,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838944024,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838944080,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838944194,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838944250,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838944297,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838944705,25.22,80412.19,22.7,0.34859,0.00025,21.56718]
[1778838945008,25.22,80409.97,22.7,0.34803,0.00025,21.55389]
[1778838945193,25.22,80409.97,22.7,0.34803,0.00025,21.55389]
[1778838945693,25.22,80409.97,22.7,0.34803,0.00025,21.55389]
[1778838945763,25.22,80394.24,22.7,0.34409,0.00025,21.45859]
[1778838946223,25.22,80394.24,22.7,0.34409,0.00025,21.45859]
[1778838946227,25.22,80394.24,22.7,0.34409,0.00025,21.45859]
[1778838949003,25.22,80391.13,22.7,0.34331,0.00025,21.4396]
[1778838949172,25.22,80391.13,22.7,0.34331,0.00025,21.4396]
[1778838949355,25.22,80391.13,22.7,0.34331,0.00025,21.4396]
[1778838949367,25.22,80391.13,22.7,0.34331,0.00025,21.4396]
[1778838949516,25.22,80391.13,22.7,0.34331,0.00025,21.4396]
[1778838949602,25.22,80390.95,22.7,0.34327,0.00025,21.43853]
[1778838950194,25.22,80390.95,22.7,0.34327,0.00025,21.43853]
[1778838950381,25.22,80390.95,22.7,0.34327,0.00025,21.43853]
[1778838950639,25.22,80382.34,22.7,0.34112,0.00025,21.38529]
[1778838951299,25.22,80382.34,22.7,0.34112,0.00025,21.38529]
[1778838951355,25.22,80382.34,22.7,0.34112,0.00025,21.38529]
[1778838951703,25.22,80382.34,22.7,0.34112,0.00025,21.38529]
[1778838951705,25.22,80382.34,22.7,0.34112,0.00025,21.38529]
[1778838951709,25.22,80382.34,22.7,0.34112,0.00025,21.38529]
[1778838951823,25.22,80387.57,22.7,0.34243,0.00025,21.41778]
[1778838952594,25.22,80387.57,22.7,0.34243,0.00025,21.41778]
[1778838952639,25.22,80413.06,22.7,0.34883,0.00025,21.57273]
[1778838953174,25.22,80413.06,22.7,0.34883,0.00025,21.57273]
[1778838953227,25.22,80413.06,22.7,0.34883,0.00025,21.57273]
[1778838953293,25.22,80413.06,22.7,0.34883,0.00025,21.57273]
[1778838953718,25.22,80423.07,22.7,0.35135,0.00025,21.63207]
[1778838954019,25.22,80423.07,22.7,0.35135,0.00025,21.63207]
[1778838954296,25.22,80423.07,22.7,0.35135,0.00025,21.63207]
[1778838954393,25.22,80423.07,22.7,0.35135,0.00025,21.63207]
[1778838954624,25.22,80423.07,22.7,0.35135,0.00025,21.63207]
[1778838954784,25.22,80441.8,22.7,0.35608,0.00025,21.74079]
[1778838954898,25.22,80441.8,22.7,0.35608,0.00025,21.74079]
[1778838955410,25.22,80441.8,22.7,0.35608,0.00025,21.74079]
[1778838955412,25.22,80441.8,22.7,0.35608,0.00025,21.74079]
[1778838955782,25.22,80441.8,22.7,0.35608,0.00025,21.74079]
[1778838955806,25.22,80441.8,22.7,0.35608,0.00025,21.74079]
[1778838955786,25.22,80447.02,22.7,0.35741,0.00025,21.77051]
[1778838956028,25.22,80447.02,22.7,0.35741,0.00025,21.77051]
[1778838956865,25.22,80446.46,22.7,0.35726,0.00025,21.76733]
[1778838957295,25.22,80446.46,22.7,0.35726,0.00025,21.76733]
[1778838958097,25.22,80445.25,22.7,0.35696,0.00025,21.76042]
[1778838961323,25.22,80443.36,22.7,0.35648,0.00025,21.74965]
[1778838961766,25.22,80444.79,22.7,0.35684,0.00025,21.75782]
[1778838962988,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963137,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963294,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963395,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963666,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963684,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963878,25.22,80443.54,22.7,0.35652,0.00025,21.75069]
[1778838963782,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838963981,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964243,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964296,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964348,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964396,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964418,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964475,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964676,25.22,80446.03,22.7,0.35715,0.00025,21.76485]
[1778838964761,25.22,80469.05,22.7,0.36301,0.00025,21.89352]
[1778838964896,25.22,80469.05,22.7,0.36301,0.00025,21.89352]
[1778838964977,25.22,80469.05,22.7,0.36301,0.00025,21.89352]
[1778838965752,25.22,80484.56,22.7,0.36698,0.00026,21.97759]
[1778838965894,25.22,80484.56,22.7,0.36698,0.00026,21.97759]
[1778838966710,25.22,80484.56,22.7,0.36698,0.00026,21.97759]
[1778838966780,25.22,80484.56,22.7,0.36698,0.00026,21.97759]
[1778838966791,25.22,80484.56,22.7,0.36698,0.00026,21.97759]
[1778838966836,25.22,80479.37,22.7,0.36565,0.00026,21.94973]
[1778838967859,25.22,80479.37,22.7,0.36565,0.00026,21.94973]
[1778838968832,25.22,80474.38,22.7,0.36437,0.00026,21.92271]
[1778838968847,25.22,80474.38,22.7,0.36437,0.00026,21.92271]
[1778838968894,25.22,80468.33,22.7,0.36283,0.00025,21.88966]
[1778838968907,25.22,80468.33,22.7,0.36283,0.00025,21.88966]
[1778838968958,25.22,80468.33,22.7,0.36283,0.00025,21.88966]
[1778838969281,25.22,80468.33,22.7,0.36283,0.00025,21.88966]
[1778838969300,25.22,80468.29,22.7,0.36282,0.00025,21.88948]
[1778838970249,25.22,80468.29,22.7,0.36282,0.00025,21.88948]
[1778838970321,25.22,80468.29,22.7,0.36282,0.00025,21.88948]
[1778838970423,25.22,80469.99,22.7,0.36326,0.00025,21.89884]
[1778838971194,25.22,80469.99,22.7,0.36326,0.00025,21.89884]
[1778838971294,25.22,80469.99,22.7,0.36326,0.00025,21.89884]
[1778838971569,25.22,80469.99,22.7,0.36326,0.00025,21.89884]
[1778838972094,25.22,80466.18,22.7,0.36229,0.00025,21.87793]
[1778838972106,25.22,80466.18,22.7,0.36229,0.00025,21.87793]
[1778838972185,25.22,80466.96,22.7,0.36249,0.00025,21.88227]
[1778838972894,25.22,80466.96,22.7,0.36249,0.00025,21.88227]
[1778838973215,25.22,80466.96,22.7,0.36249,0.00025,21.88227]
[1778838974452,25.22,80466.64,22.7,0.36241,0.00025,21.88051]
[1778838974554,25.22,80464.89,22.7,0.36196,0.00025,21.87085]
[1778838975393,25.22,80464.89,22.7,0.36196,0.00025,21.87085]
[1778838976298,25.22,80464.94,22.7,0.36198,0.00025,21.87114]
[1778838976394,25.22,80464.94,22.7,0.36198,0.00025,21.87114]
[1778838977195,25.22,80465.28,22.7,0.36206,0.00025,21.87307]
[1778838977245,25.22,80465.28,22.7,0.36206,0.00025,21.87307]
[1778838977293,25.22,80465.28,22.7,0.36206,0.00025,21.87307]
[1778838977455,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838977959,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838977996,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838978019,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838978027,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838978095,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838978704,25.22,80465.21,22.7,0.36205,0.00025,21.87272]
[1778838978804,25.22,80460.92,22.7,0.36096,0.00025,21.84896]
[1778838978907,25.22,80460.92,22.7,0.36096,0.00025,21.84896]
[1778838979371,25.22,80460.92,22.7,0.36096,0.00025,21.84896]
[1778838979650,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838979960,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838979985,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980215,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980394,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980407,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980489,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980596,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980684,25.22,80454.33,22.7,0.35928,0.00025,21.81215]
[1778838980813,25.22,80447.94,22.7,0.35766,0.00025,21.77611]
[1778838981332,25.22,80447.94,22.7,0.35766,0.00025,21.77611]
[1778838987298,25.22,80452.17,22.7,0.35872,0.00025,21.79976]
[1778838989640,25.22,80450.9,22.7,0.3584,0.00025,21.79257]
[1778838990405,25.22,80451.23,22.7,0.35848,0.00025,21.79441]
[1778838990694,25.22,80451.23,22.7,0.35848,0.00025,21.79441]
[1778838990795,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991093,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991106,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991165,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991178,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991265,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991493,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838991594,25.22,80453.53,22.7,0.35906,0.00025,21.80734]
[1778838992093,25.22,80456.79,22.7,0.35986,0.00025,21.82114]
[1778838992106,25.22,80456.79,22.7,0.35986,0.00025,21.82114]
[1778838992493,25.22,80456.79,22.7,0.35986,0.00025,21.82114]
[1778838992593,25.22,80456.79,22.7,0.35986,0.00025,21.82114]
[1778838993095,25.22,80457.29,22.7,0.35999,0.00025,21.82393]
[1778838993194,25.22,80457.29,22.7,0.35999,0.00025,21.82393]
[1778838993693,25.22,80457.29,22.7,0.35999,0.00025,21.82393]
[1778838993794,25.22,80457.29,22.7,0.35999,0.00025,21.82393]
[1778838994294,25.22,80457.31,22.7,0.36,0.00025,21.82404]
[1778838994394,25.22,80457.31,22.7,0.36,0.00025,21.82404]
[1778838994456,25.22,80457.31,22.7,0.36,0.00025,21.82404]
[1778838994509,25.22,80457.31,22.7,0.36,0.00025,21.82404]
[1778838994894,25.22,80457.31,22.7,0.36,0.00025,21.82404]
[1778838994614,25.22,80456.5,22.7,0.35979,0.00025,21.8195]
[1778838994993,25.22,80456.5,22.7,0.35979,0.00025,21.8195]
[1778838995696,25.22,80456.5,22.7,0.35979,0.00025,21.8195]
[1778838995794,25.22,80456.5,22.7,0.35979,0.00025,21.8195]
[1778838996394,25.22,80452.11,22.7,0.35867,0.00025,21.79485]
[1778838996474,25.22,80452.11,22.7,0.35867,0.00025,21.79485]
[1778838996494,25.22,80452.11,22.7,0.35867,0.00025,21.79485]
[1778838996894,25.22,80452.11,22.7,0.35867,0.00025,21.79485]
[1778838996994,25.22,80450.73,22.7,0.35832,0.00025,21.78707]
[1778838997407,25.22,80450.73,22.7,0.35832,0.00025,21.78707]
[1778838997494,25.22,80450.73,22.7,0.35832,0.00025,21.78707]
[1778838997894,25.22,80450.73,22.7,0.35832,0.00025,21.78707]
[1778838997907,25.22,80450.73,22.7,0.35832,0.00025,21.78707]
[1778838998294,25.22,80449.53,22.7,0.35802,0.00025,21.7803]
[1778838998393,25.22,80449.53,22.7,0.35802,0.00025,21.7803]
[1778838998694,25.22,80449.53,22.7,0.35802,0.00025,21.7803]
[1778838998794,25.22,80449.53,22.7,0.35802,0.00025,21.7803]
[1778838999193,25.22,80449.65,22.7,0.35805,0.00025,21.781]
[1778838999294,25.22,80449.65,22.7,0.35805,0.00025,21.781]
[1778838999606,25.22,80449.65,22.7,0.35805,0.00025,21.781]
[1778838999693,25.22,80449.65,22.7,0.35805,0.00025,21.781]
[1778839000094,25.22,80450.04,22.7,0.35815,0.00025,21.78322]
[1778839000110,25.22,80450.04,22.7,0.35815,0.00025,21.78322]
[1778839000494,25.22,80450.04,22.7,0.35815,0.00025,21.78322]
[1778839000594,25.22,80450.04,22.7,0.35815,0.00025,21.78322]
[1778839000894,25.22,80450.04,22.7,0.35815,0.00025,21.78322]
[1778839000911,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839001197,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839001294,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839001493,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839001594,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839001794,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839001893,25.22,80450.51,22.7,0.35827,0.00025,21.78588]
[1778839002101,25.22,80449.91,22.7,0.35812,0.00025,21.7825]
[1778839002114,25.22,80449.91,22.7,0.35812,0.00025,21.7825]
[1778839002396,25.22,80449.91,22.7,0.35812,0.00025,21.7825]
[1778839002408,25.22,80449.91,22.7,0.35812,0.00025,21.7825]
[1778839002606,25.22,80449.91,22.7,0.35812,0.00025,21.7825]
[1778839002693,25.22,80449.91,22.7,0.35812,0.00025,21.7825]
[1778839002994,25.22,80449.91,22.7,0.35812,0.00025,21.78251]
[1778839003094,25.22,80449.91,22.7,0.35812,0.00025,21.78251]
[1778839003394,25.22,80449.91,22.7,0.35812,0.00025,21.78251]
[1778839003494,25.22,80449.91,22.7,0.35812,0.00025,21.78251]
[1778839003795,25.22,80449.91,22.7,0.35812,0.00025,21.78251]
[1778839003894,25.22,80449.91,22.7,0.35812,0.00025,21.78251]
[1778839004194,25.22,80449.72,22.7,0.35807,0.00025,21.78145]
[1778839004293,25.22,80449.72,22.7,0.35807,0.00025,21.78145]
[1778839004595,25.22,80449.72,22.7,0.35807,0.00025,21.78145]
[1778839004694,25.22,80449.72,22.7,0.35807,0.00025,21.78145]
[1778839004994,25.22,80449.55,22.7,0.35803,0.00025,21.7805]
[1778839005094,25.22,80449.55,22.7,0.35803,0.00025,21.7805]
[1778839005395,25.22,80449.55,22.7,0.35803,0.00025,21.7805]
[1778839005494,25.22,80449.55,22.7,0.35803,0.00025,21.7805]
[1778839005793,25.22,80449.55,22.7,0.35803,0.00025,21.7805]
[1778839005897,25.22,80449.55,22.7,0.35803,0.00025,21.7805]
[1778839006194,25.22,80450.46,22.7,0.35826,0.00025,21.78565]
[1778839006294,25.22,80450.46,22.7,0.35826,0.00025,21.78565]
[1778839006593,25.22,80450.46,22.7,0.35826,0.00025,21.78565]
[1778839006606,25.22,80450.46,22.7,0.35826,0.00025,21.78565]
[1778839006898,25.22,80450.46,22.7,0.35826,0.00025,21.78565]
[1778839006994,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839007294,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839007394,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839007594,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839007607,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839007894,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839007907,25.22,80450.37,22.7,0.35824,0.00025,21.78515]
[1778839008108,25.22,80450.43,22.7,0.35825,0.00025,21.7855]
[1778839008194,25.22,80450.43,22.7,0.35825,0.00025,21.7855]
[1778839008406,25.22,80450.43,22.7,0.35825,0.00025,21.7855]
[1778839008493,25.22,80450.43,22.7,0.35825,0.00025,21.7855]
[1778839008694,25.22,80450.43,22.7,0.35825,0.00025,21.7855]
[1778839008793,25.22,80450.43,22.7,0.35825,0.00025,21.7855]
[1778839008994,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009094,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009294,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009394,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009594,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009607,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009894,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839009910,25.22,80448.95,22.7,0.35788,0.00025,21.77714]
[1778839010106,25.22,80446.98,22.7,0.35738,0.00025,21.76594]
[1778839010195,25.22,80446.98,22.7,0.35738,0.00025,21.76594]
[1778839010407,25.22,80446.98,22.7,0.35738,0.00025,21.76594]
[1778839010493,25.22,80446.98,22.7,0.35738,0.00025,21.76594]
[1778839010794,25.22,80446.98,22.7,0.35738,0.00025,21.76594]
[1778839010894,25.22,80446.98,22.7,0.35738,0.00025,21.76594]
[1778839011106,25.22,80446.51,22.7,0.35726,0.00025,21.76329]
[1778839011194,25.22,80446.51,22.7,0.35726,0.00025,21.76329]
[1778839011410,25.22,80446.51,22.7,0.35726,0.00025,21.76329]
[1778839011494,25.22,80446.51,22.7,0.35726,0.00025,21.76329]
[1778839011694,25.22,80446.51,22.7,0.35726,0.00025,21.76329]
[1778839011794,25.22,80446.51,22.7,0.35726,0.00025,21.76329]
[1778839011994,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012094,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012294,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012394,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012593,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012606,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012894,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839012906,25.22,80446.01,22.7,0.35713,0.00025,21.76047]
[1778839013193,25.22,80445.63,22.7,0.35704,0.00025,21.75829]
[1778839013206,25.22,80445.63,22.7,0.35704,0.00025,21.75829]
[1778839013494,25.22,80445.63,22.7,0.35704,0.00025,21.75829]
[1778839013594,25.22,80445.63,22.7,0.35704,0.00025,21.75829]
[1778839013894,25.22,80445.63,22.7,0.35704,0.00025,21.75829]
[1778839013994,25.22,80446.63,22.7,0.35729,0.00025,21.764]
[1778839014293,25.22,80446.63,22.7,0.35729,0.00025,21.764]
[1778839014394,25.22,80446.63,22.7,0.35729,0.00025,21.764]
[1778839014694,25.22,80446.63,22.7,0.35729,0.00025,21.764]
[1778839014794,25.22,80446.63,22.7,0.35729,0.00025,21.764]
[1778839015094,25.22,80447.65,22.7,0.35755,0.00025,21.76981]
[1778839015193,25.22,80447.65,22.7,0.35755,0.00025,21.76981]
[1778839015494,25.22,80447.65,22.7,0.35755,0.00025,21.76981]
[1778839015594,25.22,80447.65,22.7,0.35755,0.00025,21.76981]
[1778839015894,25.22,80447.65,22.7,0.35755,0.00025,21.76981]
[1778839015997,25.22,80447.67,22.7,0.35756,0.00025,21.76994]
[1778839016294,25.22,80447.67,22.7,0.35756,0.00025,21.76994]
[1778839016337,25.22,80447.67,22.7,0.35756,0.00025,21.76994]
[1778839016394,25.22,80447.67,22.7,0.35756,0.00025,21.76994]
[1778839016607,25.22,80447.67,22.7,0.35756,0.00025,21.76994]
[1778839016710,25.22,80447.67,22.7,0.35756,0.00025,21.76994]
[1778839016811,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839016994,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017097,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017293,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017394,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017596,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017609,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017894,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839017907,25.22,80447.69,22.7,0.35756,0.00025,21.77008]
[1778839018109,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018194,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018407,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018479,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018494,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018625,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018710,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018793,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839018907,25.22,80449.1,22.7,0.35792,0.00025,21.77805]
[1778839019494,25.22,80451.39,22.7,0.3585,0.00025,21.791]
[1778839019593,25.22,80451.39,22.7,0.3585,0.00025,21.791]
[1778839019907,25.22,80451.39,22.7,0.3585,0.00025,21.791]
[1778839019994,25.22,80455.98,22.7,0.35967,0.00025,21.81681]
[1778839020194,25.22,80455.98,22.7,0.35967,0.00025,21.81681]
[1778839020294,25.22,80455.98,22.7,0.35967,0.00025,21.81681]
[1778839020497,25.22,80455.98,22.7,0.35967,0.00025,21.81681]
[1778839020603,25.22,80455.98,22.7,0.35967,0.00025,21.81681]
[1778839020907,25.22,80455.98,22.7,0.35967,0.00025,21.81681]
[1778839020994,25.22,80458.95,22.7,0.36042,0.00025,21.8334]
[1778839021395,25.22,80458.95,22.7,0.36042,0.00025,21.8334]
[1778839021429,25.22,80458.95,22.7,0.36042,0.00025,21.8334]
[1778839021794,25.22,80458.95,22.7,0.36042,0.00025,21.8334]
[1778839021894,25.22,80458.95,22.7,0.36042,0.00025,21.8334]
[1778839022193,25.22,80458.8,22.7,0.36038,0.00025,21.83255]
[1778839022294,25.22,80458.8,22.7,0.36038,0.00025,21.83255]
[1778839022694,25.22,80458.8,22.7,0.36038,0.00025,21.83255]
[1778839022793,25.22,80458.8,22.7,0.36038,0.00025,21.83255]
[1778839023194,25.22,80458.78,22.7,0.36038,0.00025,21.83243]
[1778839023294,25.22,80458.78,22.7,0.36038,0.00025,21.83243]
[1778839023794,25.22,80458.78,22.7,0.36038,0.00025,21.83243]
[1778839023899,25.22,80458.78,22.7,0.36038,0.00025,21.83243]
[1778839024395,25.22,80460.77,22.7,0.36088,0.00025,21.84349]
[1778839024494,25.22,80460.77,22.7,0.36088,0.00025,21.84349]
[1778839024994,25.22,80460.5,22.7,0.36082,0.00025,21.84197]
[1778839025094,25.22,80460.5,22.7,0.36082,0.00025,21.84197]
[1778839025593,25.22,80460.5,22.7,0.36082,0.00025,21.84197]
[1778839025693,25.22,80460.5,22.7,0.36082,0.00025,21.84197]
[1778839025811,25.22,80460.5,22.7,0.36082,0.00025,21.84197]
[1778839026193,25.22,80459.6,22.7,0.36059,0.00025,21.83694]
[1778839026294,25.22,80459.6,22.7,0.36059,0.00025,21.83694]
[1778839026794,25.22,80459.6,22.7,0.36059,0.00025,21.83694]
[1778839026893,25.22,80459.6,22.7,0.36059,0.00025,21.83694]
[1778839027294,25.22,80458.76,22.7,0.36037,0.00025,21.83226]
[1778839027394,25.22,80458.76,22.7,0.36037,0.00025,21.83226]
[1778839027437,25.22,80458.76,22.7,0.36037,0.00025,21.83226]
[1778839027693,25.22,80458.76,22.7,0.36037,0.00025,21.83226]
[1778839027794,25.22,80458.76,22.7,0.36037,0.00025,21.83226]
[1778839028106,25.22,80458.4,22.7,0.36028,0.00025,21.83026]
[1778839028196,25.22,80458.4,22.7,0.36028,0.00025,21.83026]
[1778839028594,25.22,80458.4,22.7,0.36028,0.00025,21.83026]
[1778839028607,25.22,80458.4,22.7,0.36028,0.00025,21.83026]
[1778839028874,25.22,80458.4,22.7,0.36028,0.00025,21.83026]
[1778839029094,25.22,80459.89,22.7,0.36066,0.00025,21.83857]
[1778839029106,25.22,80459.89,22.7,0.36066,0.00025,21.83857]
[1778839029495,25.22,80459.89,22.7,0.36066,0.00025,21.83857]
[1778839029595,25.22,80459.89,22.7,0.36066,0.00025,21.83857]
[1778839029784,25.22,80459.89,22.7,0.36066,0.00025,21.83857]
[1778839029906,25.22,80459.89,22.7,0.36066,0.00025,21.83857]
[1778839029994,25.22,80458.53,22.7,0.36031,0.00025,21.83097]
[1778839030393,25.22,80458.53,22.7,0.36031,0.00025,21.83097]
[1778839030407,25.22,80458.53,22.7,0.36031,0.00025,21.83097]
[1778839030704,25.22,80458.53,22.7,0.36031,0.00025,21.83097]
[1778839030793,25.22,80458.53,22.7,0.36031,0.00025,21.83097]
[1778839030894,25.22,80458.53,22.7,0.36031,0.00025,21.83097]
[1778839031294,25.22,80458.01,22.7,0.36018,0.00025,21.82805]
[1778839031394,25.22,80458.01,22.7,0.36018,0.00025,21.82805]
[1778839031687,25.22,80458.01,22.7,0.36018,0.00025,21.82805]
[1778839031794,25.22,80458.01,22.7,0.36018,0.00025,21.82805]
[1778839031894,25.22,80458.01,22.7,0.36018,0.00025,21.82805]
[1778839032194,25.22,80455.15,22.7,0.35945,0.00025,21.81202]
[1778839032302,25.22,80455.15,22.7,0.35945,0.00025,21.81202]
[1778839032694,25.22,80455.15,22.7,0.35945,0.00025,21.81202]
[1778839032794,25.22,80455.15,22.7,0.35945,0.00025,21.81202]
[1778839033295,25.22,80455.43,22.7,0.35952,0.00025,21.81358]
[1778839033393,25.22,80455.43,22.7,0.35952,0.00025,21.81358]
[1778839033894,25.22,80455.43,22.7,0.35952,0.00025,21.81358]
[1778839033993,25.22,80455.63,22.7,0.35957,0.00025,21.81469]
[1778839034494,25.22,80455.63,22.7,0.35957,0.00025,21.81469]
[1778839034594,25.22,80455.63,22.7,0.35957,0.00025,21.81469]
[1778839035094,25.22,80456.62,22.7,0.35982,0.00025,21.82022]
[1778839035194,25.22,80456.62,22.7,0.35982,0.00025,21.82022]
[1778839035693,25.22,80456.62,22.7,0.35982,0.00025,21.82022]
[1778839035794,25.22,80456.62,22.7,0.35982,0.00025,21.82022]
[1778839036295,25.22,80456.57,22.7,0.35981,0.00025,21.81993]
[1778839036394,25.22,80456.57,22.7,0.35981,0.00025,21.81993]
[1778839036398,25.22,80456.57,22.7,0.35981,0.00025,21.81993]
[1778839036794,25.22,80456.57,22.7,0.35981,0.00025,21.81993]
[1778839036895,25.22,80456.57,22.7,0.35981,0.00025,21.81993]
[1778839037294,25.22,80456.98,22.7,0.35991,0.00025,21.82221]
[1778839037394,25.22,80456.98,22.7,0.35991,0.00025,21.82221]
[1778839037693,25.22,80456.98,22.7,0.35991,0.00025,21.82221]
[1778839037794,25.22,80456.98,22.7,0.35991,0.00025,21.82221]
[1778839038107,25.22,80457.02,22.7,0.35992,0.00025,21.82242]
[1778839038193,25.22,80457.02,22.7,0.35992,0.00025,21.82242]
[1778839038363,25.22,80457.02,22.7,0.35992,0.00025,21.82242]
[1778839038594,25.22,80457.02,22.7,0.35992,0.00025,21.82242]
[1778839038608,25.22,80457.02,22.7,0.35992,0.00025,21.82242]
[1778839038994,25.22,80456.97,22.7,0.35991,0.00025,21.82212]
[1778839039094,25.22,80456.97,22.7,0.35991,0.00025,21.82212]
[1778839039409,25.22,80456.97,22.7,0.35991,0.00025,21.82212]
[1778839039494,25.22,80456.97,22.7,0.35991,0.00025,21.82212]
[1778839039897,25.22,80456.97,22.7,0.35991,0.00025,21.82212]
[1778839039911,25.22,80456.97,22.7,0.35991,0.00025,21.82212]
[1778839040294,25.22,80457.13,22.7,0.35995,0.00025,21.823]
[1778839040393,25.22,80457.13,22.7,0.35995,0.00025,21.823]
[1778839040693,25.22,80457.13,22.7,0.35995,0.00025,21.823]
[1778839040794,25.22,80457.13,22.7,0.35995,0.00025,21.823]
[1778839041109,25.22,80456.83,22.7,0.35987,0.00025,21.82131]
[1778839041194,25.22,80456.83,22.7,0.35987,0.00025,21.82131]
[1778839041493,25.22,80456.83,22.7,0.35987,0.00025,21.82131]
[1778839041593,25.22,80456.83,22.7,0.35987,0.00025,21.82131]
[1778839041794,25.22,80456.83,22.7,0.35987,0.00025,21.82131]
[1778839041894,25.22,80456.83,22.7,0.35987,0.00025,21.82131]
[1778839042094,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839042107,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839042394,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839042406,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839042693,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839042695,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839042793,25.22,80457.26,22.7,0.35998,0.00025,21.8237]
[1778839043093,25.22,80453.6,22.7,0.35905,0.00025,21.80317]
[1778839043193,25.22,80453.6,22.7,0.35905,0.00025,21.80317]
[1778839043484,25.22,80453.6,22.7,0.35905,0.00025,21.80317]
[1778839043495,25.22,80453.6,22.7,0.35905,0.00025,21.80317]
[1778839043594,25.22,80453.6,22.7,0.35905,0.00025,21.80317]
[1778839043894,25.22,80453.6,22.7,0.35905,0.00025,21.80317]
[1778839044007,25.22,80451.79,22.7,0.35859,0.00025,21.79294]
[1778839044294,25.22,80451.79,22.7,0.35859,0.00025,21.79294]
[1778839044393,25.22,80451.79,22.7,0.35859,0.00025,21.79294]
[1778839044694,25.22,80451.79,22.7,0.35859,0.00025,21.79294]
[1778839044794,25.22,80451.79,22.7,0.35859,0.00025,21.79294]
[1778839045108,25.22,80453.19,22.7,0.35894,0.00025,21.80083]
[1778839045194,25.22,80453.19,22.7,0.35894,0.00025,21.80083]
[1778839045493,25.22,80453.19,22.7,0.35894,0.00025,21.80083]
[1778839045594,25.22,80453.19,22.7,0.35894,0.00025,21.80083]
[1778839045894,25.22,80453.19,22.7,0.35894,0.00025,21.80083]
[1778839045994,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839046193,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839046294,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839046593,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839046606,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839046906,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839046994,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047193,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047293,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047494,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047522,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047595,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047793,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839047897,25.22,80453.09,22.7,0.35892,0.00025,21.80027]
[1778839048094,25.22,80453.51,22.7,0.35903,0.00025,21.80264]
[1778839048106,25.22,80453.51,22.7,0.35903,0.00025,21.80264]
[1778839048407,25.22,80453.51,22.7,0.35903,0.00025,21.80264]
[1778839048494,25.22,80453.51,22.7,0.35903,0.00025,21.80264]
[1778839048693,25.22,80453.51,22.7,0.35903,0.00025,21.80264]
[1778839048794,25.22,80453.51,22.7,0.35903,0.00025,21.80264]
[1778839048996,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049096,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049294,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049393,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049594,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049607,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049894,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839049906,25.22,80454.24,22.7,0.35921,0.00025,21.80674]
[1778839050110,25.22,80454.66,22.7,0.35932,0.00025,21.80909]
[1778839050194,25.22,80454.66,22.7,0.35932,0.00025,21.80909]
[1778839050407,25.22,80454.66,22.7,0.35932,0.00025,21.80909]
[1778839050494,25.22,80454.66,22.7,0.35932,0.00025,21.80909]
[1778839050793,25.22,80454.66,22.7,0.35932,0.00025,21.80909]
[1778839050894,25.22,80454.66,22.7,0.35932,0.00025,21.80909]
[1778839051023,25.22,80453.5,22.7,0.35902,0.00025,21.80257]
[1778839051033,25.22,80453.5,22.7,0.35902,0.00025,21.80257]
[1778839051094,25.22,80453.5,22.7,0.35902,0.00025,21.80257]
[1778839051111,25.22,80453.5,22.7,0.35902,0.00025,21.80257]
[1778839051412,25.22,80453.5,22.7,0.35902,0.00025,21.80257]
[1778839051748,25.22,80445.44,22.7,0.35695,0.00025,21.75245]
[1778839056618,25.22,80444.07,22.7,0.3566,0.00025,21.7445]
[1778839056840,25.22,80444.07,22.7,0.3566,0.00025,21.7445]
[1778839056852,25.22,80444.07,22.7,0.3566,0.00025,21.7445]
[1778839058283,25.22,80438.62,22.7,0.35521,0.00025,21.71321]
[1778839058386,25.22,80438.62,22.7,0.35521,0.00025,21.71321]
[1778839063018,25.22,80437.77,22.7,0.35499,0.00025,21.70817]
[1778839063028,25.22,80437.77,22.7,0.35499,0.00025,21.70817]
[1778839066082,25.22,80441.34,22.7,0.35589,0.00025,21.72857]
[1778839066394,25.22,80441.34,22.7,0.35589,0.00025,21.72857]
[1778839066709,25.22,80441.34,22.7,0.35589,0.00025,21.72857]
[1778839066794,25.22,80441.34,22.7,0.35589,0.00025,21.72857]
[1778839066897,25.22,80441.34,22.7,0.35589,0.00025,21.72857]
[1778839066910,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839067106,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839067133,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839067194,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839067295,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839067794,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839067894,25.22,80444.88,22.7,0.35679,0.00025,21.74879]
[1778839068194,25.22,80447.98,22.7,0.35757,0.00025,21.76645]
[1778839068295,25.22,80447.98,22.7,0.35757,0.00025,21.76645]
[1778839068695,25.22,80447.98,22.7,0.35757,0.00025,21.76645]
[1778839068794,25.22,80447.98,22.7,0.35757,0.00025,21.76645]
[1778839068879,25.22,80447.98,22.7,0.35757,0.00025,21.76645]
[1778839069108,25.22,80449.98,22.7,0.35808,0.00025,21.77781]
[1778839069194,25.22,80449.98,22.7,0.35808,0.00025,21.77781]
[1778839069594,25.22,80449.98,22.7,0.35808,0.00025,21.77781]
[1778839069607,25.22,80449.98,22.7,0.35808,0.00025,21.77781]
[1778839069994,25.22,80450.06,22.7,0.3581,0.00025,21.77828]
[1778839070093,25.22,80450.06,22.7,0.3581,0.00025,21.77828]
[1778839070409,25.22,80450.06,22.7,0.3581,0.00025,21.77828]
[1778839070494,25.22,80450.06,22.7,0.3581,0.00025,21.77828]
[1778839070894,25.22,80450.06,22.7,0.3581,0.00025,21.77828]
[1778839070907,25.22,80450.06,22.7,0.3581,0.00025,21.77828]
[1778839071294,25.22,80449.97,22.7,0.35808,0.00025,21.77779]
[1778839071397,25.22,80449.97,22.7,0.35808,0.00025,21.77779]
[1778839071694,25.22,80449.97,22.7,0.35808,0.00025,21.77779]
[1778839071794,25.22,80449.97,22.7,0.35808,0.00025,21.77779]
[1778839072106,25.22,80450.55,22.7,0.35823,0.00025,21.78108]
[1778839072194,25.22,80450.55,22.7,0.35823,0.00025,21.78108]
[1778839072202,25.22,80450.55,22.7,0.35823,0.00025,21.78108]
[1778839072696,25.22,80450.55,22.7,0.35823,0.00025,21.78108]
[1778839072794,25.22,80450.55,22.7,0.35823,0.00025,21.78108]
[1778839073294,25.22,80450.87,22.7,0.35831,0.00025,21.7829]
[1778839073393,25.22,80450.87,22.7,0.35831,0.00025,21.7829]
[1778839073893,25.22,80450.87,22.7,0.35831,0.00025,21.7829]
[1778839073993,25.22,80449.81,22.7,0.35804,0.00025,21.77693]
[1778839074493,25.22,80449.81,22.7,0.35804,0.00025,21.77693]
[1778839074594,25.22,80449.81,22.7,0.35804,0.00025,21.77693]
[1778839075094,25.22,80451.62,22.7,0.3585,0.00025,21.78717]
[1778839075194,25.22,80451.62,22.7,0.3585,0.00025,21.78717]
[1778839075693,25.22,80451.62,22.7,0.3585,0.00025,21.78717]
[1778839075794,25.22,80451.62,22.7,0.3585,0.00025,21.78717]
[1778839076193,25.22,80452.07,22.7,0.35862,0.00025,21.78971]
[1778839076294,25.22,80452.07,22.7,0.35862,0.00025,21.78971]
[1778839076697,25.22,80452.07,22.7,0.35862,0.00025,21.78971]
[1778839076794,25.22,80452.07,22.7,0.35862,0.00025,21.78971]
[1778839077107,25.22,80452.11,22.7,0.35863,0.00025,21.78995]
[1778839077193,25.22,80452.11,22.7,0.35863,0.00025,21.78995]
[1778839077594,25.22,80452.11,22.7,0.35863,0.00025,21.78995]
[1778839077606,25.22,80452.11,22.7,0.35863,0.00025,21.78995]
[1778839077994,25.22,80451.82,22.7,0.35856,0.00025,21.78832]
[1778839078093,25.22,80451.82,22.7,0.35856,0.00025,21.78832]
[1778839078407,25.22,80451.82,22.7,0.35856,0.00025,21.78832]
[1778839078494,25.22,80451.82,22.7,0.35856,0.00025,21.78832]
[1778839078894,25.22,80451.82,22.7,0.35856,0.00025,21.78832]
[1778839078911,25.22,80451.82,22.7,0.35856,0.00025,21.78832]
[1778839079294,25.22,80451.88,22.7,0.35857,0.00025,21.78867]
[1778839079394,25.22,80451.88,22.7,0.35857,0.00025,21.78867]
[1778839079513,25.22,80451.88,22.7,0.35857,0.00025,21.78867]
[1778839079694,25.22,80451.88,22.7,0.35857,0.00025,21.78867]
[1778839079794,25.22,80451.88,22.7,0.35857,0.00025,21.78867]
[1778839079945,25.22,80449.78,22.7,0.35804,0.00025,21.77682]
[1778839080194,25.22,80449.78,22.7,0.35804,0.00025,21.77682]
[1778839080952,25.22,80447.71,22.7,0.35751,0.00025,21.76509]
[1778839085450,25.22,80448.91,22.7,0.35781,0.00025,21.77179]
[1778839085793,25.22,80448.91,22.7,0.35781,0.00025,21.77179]
[1778839085989,25.22,80450.35,22.7,0.35817,0.00025,21.77986]
[1778839086294,25.22,80450.35,22.7,0.35817,0.00025,21.77986]
[1778839086394,25.22,80450.35,22.7,0.35817,0.00025,21.77986]
[1778839086794,25.22,80450.35,22.7,0.35817,0.00025,21.77986]
[1778839086894,25.22,80450.35,22.7,0.35817,0.00025,21.77986]
[1778839087194,25.22,80450.47,22.7,0.35821,0.00025,21.78055]
[1778839087296,25.22,80450.47,22.7,0.35821,0.00025,21.78055]
[1778839087606,25.22,80450.47,22.7,0.35821,0.00025,21.78055]
[1778839087694,25.22,80450.47,22.7,0.35821,0.00025,21.78055]
[1778839088094,25.22,80450.47,22.7,0.35821,0.00025,21.78056]
[1778839088107,25.22,80450.47,22.7,0.35821,0.00025,21.78056]
[1778839088494,25.22,80450.47,22.7,0.35821,0.00025,21.78056]
[1778839088594,25.22,80450.47,22.7,0.35821,0.00025,21.78056]
[1778839088909,25.22,80450.47,22.7,0.35821,0.00025,21.78056]
[1778839088997,25.22,80450.47,22.7,0.35821,0.00025,21.78056]
[1778839089396,25.22,80449.49,22.7,0.35796,0.00025,21.77503]
[1778839089409,25.22,80449.49,22.7,0.35796,0.00025,21.77503]
[1778839089794,25.22,80449.49,22.7,0.35796,0.00025,21.77503]
[1778839089894,25.22,80449.49,22.7,0.35796,0.00025,21.77503]
[1778839090295,25.22,80449.48,22.7,0.35796,0.00025,21.77499]
[1778839090394,25.22,80449.48,22.7,0.35796,0.00025,21.77499]
[1778839090794,25.22,80449.48,22.7,0.35796,0.00025,21.77499]
[1778839090894,25.22,80449.48,22.7,0.35796,0.00025,21.77499]
[1778839091194,25.22,80449.59,22.7,0.35799,0.00025,21.77563]
[1778839091294,25.22,80449.59,22.7,0.35799,0.00025,21.77563]
[1778839091606,25.22,80449.59,22.7,0.35799,0.00025,21.77563]
[1778839091694,25.22,80449.59,22.7,0.35799,0.00025,21.77563]
[1778839092094,25.22,80449.64,22.7,0.358,0.00025,21.77593]
[1778839092194,25.22,80449.64,22.7,0.358,0.00025,21.77593]
[1778839092693,25.22,80449.64,22.7,0.358,0.00025,21.77593]
[1778839092793,25.22,80449.64,22.7,0.358,0.00025,21.77593]
[1778839093293,25.22,80449.64,22.7,0.358,0.00025,21.77594]
[1778839093394,25.22,80449.64,22.7,0.358,0.00025,21.77594]
[1778839093894,25.22,80449.64,22.7,0.358,0.00025,21.77594]
[1778839093995,25.22,80449.64,22.7,0.358,0.00025,21.77594]
[1778839094493,25.22,80449.75,22.7,0.35803,0.00025,21.77657]
[1778839094594,25.22,80449.75,22.7,0.35803,0.00025,21.77657]
[1778839095094,25.22,80449.84,22.7,0.35805,0.00025,21.7771]
[1778839095194,25.22,80449.84,22.7,0.35805,0.00025,21.7771]
[1778839095607,25.22,80449.84,22.7,0.35805,0.00025,21.7771]
[1778839095694,25.22,80449.84,22.7,0.35805,0.00025,21.7771]
[1778839096106,25.22,80449.8,22.7,0.35804,0.00025,21.77687]
[1778839096194,25.22,80449.8,22.7,0.35804,0.00025,21.77687]
[1778839096594,25.22,80449.8,22.7,0.35804,0.00025,21.77687]
[1778839096607,25.22,80449.8,22.7,0.35804,0.00025,21.77687]
[1778839096993,25.22,80449.8,22.7,0.35804,0.00025,21.77687]
[1778839097096,25.22,80451.03,22.7,0.35835,0.00025,21.78382]
[1778839097407,25.22,80451.03,22.7,0.35835,0.00025,21.78382]
[1778839097494,25.22,80451.03,22.7,0.35835,0.00025,21.78382]
[1778839097893,25.22,80451.03,22.7,0.35835,0.00025,21.78382]
[1778839097906,25.22,80451.03,22.7,0.35835,0.00025,21.78382]
[1778839098294,25.22,80451.52,22.7,0.35848,0.00025,21.78659]
[1778839098396,25.22,80451.52,22.7,0.35848,0.00025,21.78659]
[1778839098694,25.22,80451.52,22.7,0.35848,0.00025,21.78659]
[1778839098795,25.22,80451.52,22.7,0.35848,0.00025,21.78659]
[1778839099110,25.22,80451.55,22.7,0.35849,0.00025,21.78676]
[1778839099194,25.22,80451.55,22.7,0.35849,0.00025,21.78676]
[1778839099597,25.22,80451.55,22.7,0.35849,0.00025,21.78676]
[1778839099610,25.22,80451.55,22.7,0.35849,0.00025,21.78676]
[1778839099993,25.22,80451.55,22.7,0.35849,0.00025,21.78676]
[1778839100094,25.22,80452.67,22.7,0.35877,0.00025,21.79308]
[1778839100425,25.22,80452.67,22.7,0.35877,0.00025,21.79308]
[1778839100494,25.22,80452.67,22.7,0.35877,0.00025,21.79308]
[1778839100896,25.22,80452.67,22.7,0.35877,0.00025,21.79308]
[1778839100910,25.22,80452.67,22.7,0.35877,0.00025,21.79308]
[1778839101393,25.22,80453.36,22.7,0.35895,0.00025,21.79696]
[1778839101406,25.22,80453.36,22.7,0.35895,0.00025,21.79696]
[1778839101796,25.22,80453.36,22.7,0.35895,0.00025,21.79696]
[1778839101893,25.22,80453.36,22.7,0.35895,0.00025,21.79696]
[1778839102294,25.22,80453.11,22.7,0.35888,0.00025,21.79555]
[1778839102394,25.22,80453.11,22.7,0.35888,0.00025,21.79555]
[1778839102893,25.22,80453.11,22.7,0.35888,0.00025,21.79555]
[1778839102993,25.22,80453.11,22.7,0.35888,0.00025,21.79555]
[1778839103494,25.22,80453.11,22.7,0.35888,0.00025,21.79555]
[1778839103593,25.22,80453.11,22.7,0.35888,0.00025,21.79555]
[1778839104094,25.22,80452.59,22.7,0.35875,0.00025,21.79263]
[1778839104193,25.22,80452.59,22.7,0.35875,0.00025,21.79263]
[1778839104695,25.22,80452.59,22.7,0.35875,0.00025,21.79263]
[1778839104794,25.22,80452.59,22.7,0.35875,0.00025,21.79263]
[1778839105294,25.22,80452.12,22.7,0.35863,0.00025,21.78998]
[1778839105394,25.22,80452.12,22.7,0.35863,0.00025,21.78998]
[1778839105794,25.22,80452.12,22.7,0.35863,0.00025,21.78998]
[1778839105894,25.22,80452.12,22.7,0.35863,0.00025,21.78998]
[1778839106294,25.22,80452.12,22.7,0.35863,0.00025,21.78999]
[1778839106394,25.22,80452.12,22.7,0.35863,0.00025,21.78999]
[1778839106694,25.22,80452.12,22.7,0.35863,0.00025,21.78999]
[1778839106795,25.22,80452.12,22.7,0.35863,0.00025,21.78999]
[1778839107107,25.22,80452.22,22.7,0.35866,0.00025,21.79056]
[1778839107194,25.22,80452.22,22.7,0.35866,0.00025,21.79056]
[1778839107596,25.22,80452.22,22.7,0.35866,0.00025,21.79056]
[1778839107608,25.22,80452.22,22.7,0.35866,0.00025,21.79056]
[1778839107994,25.22,80452.22,22.7,0.35866,0.00025,21.79056]
[1778839108094,25.22,80452.22,22.7,0.35866,0.00025,21.79055]
[1778839108410,25.22,80452.22,22.7,0.35866,0.00025,21.79055]
[1778839108494,25.22,80452.22,22.7,0.35866,0.00025,21.79055]
[1778839108894,25.22,80452.22,22.7,0.35866,0.00025,21.79055]
[1778839108907,25.22,80452.22,22.7,0.35866,0.00025,21.79055]
[1778839109293,25.22,80451.9,22.7,0.35858,0.00025,21.78875]
[1778839109393,25.22,80451.9,22.7,0.35858,0.00025,21.78875]
[1778839109694,25.22,80451.9,22.7,0.35858,0.00025,21.78875]
[1778839109793,25.22,80451.9,22.7,0.35858,0.00025,21.78875]
[1778839110109,25.22,80452.08,22.7,0.35862,0.00025,21.78977]
[1778839110194,25.22,80452.08,22.7,0.35862,0.00025,21.78977]
[1778839110593,25.22,80452.08,22.7,0.35862,0.00025,21.78977]
[1778839110608,25.22,80452.08,22.7,0.35862,0.00025,21.78977]
[1778839110994,25.22,80452.08,22.7,0.35862,0.00025,21.78977]
[1778839111093,25.22,80451.94,22.7,0.35859,0.00025,21.78897]
[1778839111406,25.22,80451.94,22.7,0.35859,0.00025,21.78897]
[1778839111494,25.22,80451.94,22.7,0.35859,0.00025,21.78897]
[1778839111893,25.22,80451.94,22.7,0.35859,0.00025,21.78897]
[1778839111910,25.22,80451.94,22.7,0.35859,0.00025,21.78897]
[1778839112394,25.22,80452.05,22.7,0.35859,0.00025,21.78511]
[1778839112494,25.22,80452.05,22.7,0.35859,0.00025,21.78511]
[1778839113094,25.22,80451.93,22.7,0.35856,0.00025,21.78444]
[1778839113193,25.22,80451.93,22.7,0.35856,0.00025,21.78444]
[1778839113521,25.22,80451.93,22.7,0.35856,0.00025,21.78444]
[1778839113694,25.22,80451.93,22.7,0.35856,0.00025,21.78444]
[1778839113793,25.22,80451.93,22.7,0.35856,0.00025,21.78444]
[1778839113870,25.22,80451.7,22.7,0.3585,0.00025,21.78314]
[1778839114294,25.22,80451.7,22.7,0.3585,0.00025,21.78314]
[1778839114395,25.22,80448.95,22.7,0.3578,0.00025,21.76759]
[1778839120747,25.22,80447.77,22.7,0.35749,0.00025,21.76077]
[1778839120996,25.22,80447.77,22.7,0.35749,0.00025,21.76077]
[1778839120848,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839121067,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839121069,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839121094,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839121406,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839121793,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839121893,25.22,80447.54,22.7,0.35743,0.00025,21.7594]
[1778839122395,25.22,80448.25,22.7,0.35761,0.00025,21.76345]
[1778839122495,25.22,80448.25,22.7,0.35761,0.00025,21.76345]
[1778839122994,25.22,80448.25,22.7,0.35761,0.00025,21.76345]
[1778839123094,25.22,80449.88,22.7,0.35803,0.00025,21.77269]
[1778839123593,25.22,80449.88,22.7,0.35803,0.00025,21.77269]
[1778839123694,25.22,80449.88,22.7,0.35803,0.00025,21.77269]
[1778839124194,25.22,80450.02,22.7,0.35806,0.00025,21.77349]
[1778839124316,25.22,80450.02,22.7,0.35806,0.00025,21.77349]
[1778839124793,25.22,80450.02,22.7,0.35806,0.00025,21.77349]
[1778839124893,25.22,80450.02,22.7,0.35806,0.00025,21.77349]
[1778839125394,25.22,80450.58,22.7,0.35821,0.00025,21.77667]
[1778839125494,25.22,80450.58,22.7,0.35821,0.00025,21.77667]
[1778839125895,25.22,80450.58,22.7,0.35821,0.00025,21.77667]
[1778839125994,25.22,80450.58,22.7,0.35821,0.00025,21.77667]
[1778839126393,25.22,80451.09,22.7,0.35834,0.00025,21.77955]
[1778839126406,25.22,80451.09,22.7,0.35834,0.00025,21.77955]
[1778839126793,25.22,80451.09,22.7,0.35834,0.00025,21.77955]
[1778839126897,25.22,80451.09,22.7,0.35834,0.00025,21.77955]
[1778839127194,25.22,80451.17,22.7,0.35836,0.00025,21.78001]
[1778839127294,25.22,80451.17,22.7,0.35836,0.00025,21.78001]
[1778839127609,25.22,80451.17,22.7,0.35836,0.00025,21.78001]
[1778839127693,25.22,80451.17,22.7,0.35836,0.00025,21.78001]
[1778839128094,25.22,80450.49,22.7,0.35819,0.00025,21.77617]
[1778839128107,25.22,80450.49,22.7,0.35819,0.00025,21.77617]
[1778839128494,25.22,80450.49,22.7,0.35819,0.00025,21.77617]
[1778839128593,25.22,80450.49,22.7,0.35819,0.00025,21.77617]
[1778839128907,25.22,80450.49,22.7,0.35819,0.00025,21.77617]
[1778839128996,25.22,80450.49,22.7,0.35819,0.00025,21.77617]
[1778839129406,25.22,80449.93,22.7,0.35804,0.00025,21.77301]
[1778839129494,25.22,80449.93,22.7,0.35804,0.00025,21.77301]
[1778839129894,25.22,80449.93,22.7,0.35804,0.00025,21.77301]
[1778839129907,25.22,80449.93,22.7,0.35804,0.00025,21.77301]
[1778839130293,25.22,80450.71,22.7,0.35824,0.00025,21.77742]
[1778839130394,25.22,80450.71,22.7,0.35824,0.00025,21.77742]
[1778839130694,25.22,80450.71,22.7,0.35824,0.00025,21.77742]
[1778839130795,25.22,80450.71,22.7,0.35824,0.00025,21.77742]
[1778839131106,25.22,80451.21,22.7,0.35837,0.00025,21.78025]
[1778839131196,25.22,80451.21,22.7,0.35837,0.00025,21.78025]
[1778839131594,25.22,80451.21,22.7,0.35837,0.00025,21.78025]
[1778839131607,25.22,80451.21,22.7,0.35837,0.00025,21.78025]
[1778839132110,25.22,80451.38,22.7,0.35841,0.00025,21.78119]
[1778839132194,25.22,80451.38,22.7,0.35841,0.00025,21.78119]
[1778839132597,25.22,80451.38,22.7,0.35841,0.00025,21.78119]
[1778839132694,25.22,80451.38,22.7,0.35841,0.00025,21.78119]
[1778839133194,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839133293,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839133794,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839133893,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839134355,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839134393,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839134494,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839134996,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839135096,25.22,80450.6,22.7,0.35821,0.00025,21.77679]
[1778839135594,25.22,80450.6,22.7,0.35821,0.00025,21.77679]
[1778839135611,25.22,80450.6,22.7,0.35821,0.00025,21.77679]
[1778839136102,25.22,80451.42,22.7,0.35842,0.00025,21.78142]
[1778839136114,25.22,80451.42,22.7,0.35842,0.00025,21.78142]
[1778839136494,25.22,80451.42,22.7,0.35842,0.00025,21.78142]
[1778839136594,25.22,80451.42,22.7,0.35842,0.00025,21.78142]
[1778839136906,25.22,80451.42,22.7,0.35842,0.00025,21.78142]
[1778839136993,25.22,80451.42,22.7,0.35842,0.00025,21.78142]
[1778839137394,25.22,80451.24,22.7,0.35838,0.00025,21.78041]
[1778839137406,25.22,80451.24,22.7,0.35838,0.00025,21.78041]
[1778839137794,25.22,80451.24,22.7,0.35838,0.00025,21.78041]
[1778839137894,25.22,80451.24,22.7,0.35838,0.00025,21.78041]
[1778839138197,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839138294,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839138606,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839138694,25.22,80451.31,22.7,0.35839,0.00025,21.7808]
[1778839139094,25.22,80450.88,22.7,0.35828,0.00025,21.77837]
[1778839139107,25.22,80450.88,22.7,0.35828,0.00025,21.77837]
[1778839139373,25.22,80450.88,22.7,0.35828,0.00025,21.77837]
[1778839139494,25.22,80450.88,22.7,0.35828,0.00025,21.77837]
[1778839139594,25.22,80450.88,22.7,0.35828,0.00025,21.77837]
[1778839139993,25.22,80450.88,22.7,0.35828,0.00025,21.77837]
[1778839140096,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839140409,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839140474,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839140495,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839140847,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839140894,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839140913,25.22,80451.1,22.7,0.35834,0.00025,21.77962]
[1778839141293,25.22,80451.25,22.7,0.35838,0.00025,21.78047]
[1778839141394,25.22,80451.25,22.7,0.35838,0.00025,21.78047]
[1778839141694,25.22,80451.25,22.7,0.35838,0.00025,21.78047]
[1778839141793,25.22,80451.25,22.7,0.35838,0.00025,21.78047]
[1778839142394,25.22,80451.54,22.7,0.35845,0.00025,21.7821]
[1778839142494,25.22,80451.54,22.7,0.35845,0.00025,21.7821]
[1778839142994,25.22,80451.54,22.7,0.35845,0.00025,21.7821]
[1778839143094,25.22,80450.03,22.7,0.35807,0.00025,21.77357]
[1778839143594,25.22,80450.03,22.7,0.35807,0.00025,21.77357]
[1778839143693,25.22,80450.03,22.7,0.35807,0.00025,21.77357]
[1778839144194,25.22,80450.14,22.7,0.3581,0.00025,21.7742]
[1778839144294,25.22,80450.14,22.7,0.3581,0.00025,21.7742]
[1778839144794,25.22,80450.14,22.7,0.3581,0.00025,21.7742]
[1778839144894,25.22,80450.14,22.7,0.3581,0.00025,21.7742]
[1778839145294,25.22,80450.25,22.7,0.35812,0.00025,21.77482]
[1778839145393,25.22,80450.25,22.7,0.35812,0.00025,21.77482]
[1778839145794,25.22,80450.25,22.7,0.35812,0.00025,21.77482]
[1778839145893,25.22,80450.25,22.7,0.35812,0.00025,21.77482]
[1778839146193,25.22,80450.13,22.7,0.35809,0.00025,21.77414]
[1778839146294,25.22,80450.13,22.7,0.35809,0.00025,21.77414]
[1778839146606,25.22,80450.13,22.7,0.35809,0.00025,21.77414]
[1778839146694,25.22,80450.13,22.7,0.35809,0.00025,21.77414]
[1778839147096,25.22,80451.04,22.7,0.35833,0.00025,21.77929]
[1778839147109,25.22,80451.04,22.7,0.35833,0.00025,21.77929]
[1778839147494,25.22,80451.04,22.7,0.35833,0.00025,21.77929]
[1778839147593,25.22,80451.04,22.7,0.35833,0.00025,21.77929]
[1778839147907,25.22,80451.04,22.7,0.35833,0.00025,21.77929]
[1778839147994,25.22,80451.04,22.7,0.35833,0.00025,21.77929]
[1778839148394,25.22,80451.67,22.7,0.35849,0.00025,21.78284]
[1778839148406,25.22,80451.67,22.7,0.35849,0.00025,21.78284]
[1778839148794,25.22,80451.67,22.7,0.35849,0.00025,21.78284]
[1778839148893,25.22,80451.67,22.7,0.35849,0.00025,21.78284]
[1778839149196,25.22,80451.38,22.7,0.35841,0.00025,21.7812]
[1778839149294,25.22,80451.38,22.7,0.35841,0.00025,21.7812]
[1778839149606,25.22,80451.38,22.7,0.35841,0.00025,21.7812]
[1778839149694,25.22,80451.38,22.7,0.35841,0.00025,21.7812]
[1778839150094,25.22,80451.5,22.7,0.35844,0.00025,21.78188]
[1778839150107,25.22,80451.5,22.7,0.35844,0.00025,21.78188]
[1778839150494,25.22,80451.5,22.7,0.35844,0.00025,21.78188]
[1778839150594,25.22,80451.5,22.7,0.35844,0.00025,21.78188]
[1778839150906,25.22,80451.5,22.7,0.35844,0.00025,21.78188]
[1778839150993,25.22,80451.5,22.7,0.35844,0.00025,21.78188]
[1778839151394,25.22,80451.35,22.7,0.3584,0.00025,21.78103]
[1778839151406,25.22,80451.35,22.7,0.3584,0.00025,21.78103]
[1778839151894,25.22,80451.35,22.7,0.3584,0.00025,21.78103]
[1778839151994,25.22,80451.35,22.7,0.3584,0.00025,21.78103]
[1778839152494,25.22,80451.32,22.7,0.3584,0.00025,21.78085]
[1778839152594,25.22,80451.32,22.7,0.3584,0.00025,21.78085]
[1778839153094,25.22,80451.22,22.7,0.35837,0.00025,21.78029]
[1778839153194,25.22,80451.22,22.7,0.35837,0.00025,21.78029]
[1778839153695,25.22,80451.22,22.7,0.35837,0.00025,21.78029]
[1778839153804,25.22,80451.22,22.7,0.35837,0.00025,21.78029]
[1778839154493,25.22,80450.9,22.7,0.35829,0.00025,21.77848]
[1778839154593,25.22,80450.9,22.7,0.35829,0.00025,21.77848]
[1778839155094,25.22,80448.54,22.7,0.35769,0.00025,21.76513]
[1778839155107,25.22,80448.54,22.7,0.35769,0.00025,21.76513]
[1778839155432,25.22,80448.54,22.7,0.35769,0.00025,21.76513]
[1778839155594,25.22,80448.54,22.7,0.35769,0.00025,21.76513]
[1778839155607,25.22,80448.54,22.7,0.35769,0.00025,21.76513]
[1778839155993,25.22,80448.54,22.7,0.35769,0.00025,21.76513]
[1778839156003,25.22,80447.03,22.7,0.35731,0.00025,21.75656]
[1778839159043,25.22,80444.96,22.7,0.35678,0.00025,21.74471]
[1778839159393,25.22,80445.45,22.7,0.3569,0.00025,21.74746]
[1778839159694,25.22,80445.45,22.7,0.3569,0.00025,21.74746]
[1778839159794,25.22,80445.45,22.7,0.3569,0.00025,21.74746]
[1778839160023,25.22,80445.45,22.7,0.3569,0.00025,21.74746]
[1778839159895,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160112,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160196,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160239,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160324,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160606,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160893,25.22,80446.24,22.7,0.3571,0.00025,21.75195]
[1778839160898,25.22,80453.92,22.7,0.35905,0.00025,21.7954]
[1778839161493,25.22,80453.92,22.7,0.35905,0.00025,21.7954]
[1778839161594,25.22,80453.92,22.7,0.35905,0.00025,21.7954]
[1778839162493,25.22,80455.76,22.7,0.35952,0.00025,21.80571]
[1778839162593,25.22,80455.76,22.7,0.35952,0.00025,21.80571]
[1778839163294,25.22,80458.26,22.7,0.36015,0.00025,21.81968]
[1778839163396,25.22,80458.26,22.7,0.36015,0.00025,21.81968]
[1778839164094,25.22,80457.36,22.7,0.35992,0.00025,21.81462]
[1778839164194,25.22,80457.36,22.7,0.35992,0.00025,21.81462]
[1778839164333,25.22,80457.36,22.7,0.35992,0.00025,21.81462]
[1778839164894,25.22,80457.36,22.7,0.35992,0.00025,21.81462]
[1778839164994,25.22,80457.36,22.7,0.35992,0.00025,21.81462]
[1778839165593,25.22,80457.9,22.7,0.36006,0.00025,21.81761]
[1778839165606,25.22,80457.9,22.7,0.36006,0.00025,21.81761]
[1778839166106,25.21,80457.95,22.7,0.36007,0.00025,21.81786]
[1778839166197,25.21,80457.95,22.7,0.36007,0.00025,21.81786]
[1778839166694,25.21,80457.95,22.7,0.36007,0.00025,21.81786]
[1778839166798,25.21,80457.95,22.7,0.36007,0.00025,21.81786]
[1778839166936,25.21,80457.95,22.7,0.36007,0.00025,21.81786]
[1778839167344,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167396,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167409,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167762,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167909,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167948,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167994,25.21,80457.95,22.7,0.36007,0.00025,21.81783]
[1778839167981,25.21,80457.95,22.7,0.36007,0.00025,21.8178]
[1778839168495,25.21,80457.95,22.7,0.36007,0.00025,21.8178]
[1778839168594,25.21,80457.95,22.7,0.36007,0.00025,21.8178]
[1778839169096,25.21,80458.38,22.7,0.36018,0.00025,21.82021]
[1778839169108,25.21,80458.38,22.7,0.36018,0.00025,21.82021]
[1778839169606,25.21,80458.38,22.7,0.36018,0.00025,21.82021]
[1778839169694,25.21,80458.38,22.7,0.36018,0.00025,21.82021]
[1778839169949,25.21,80458.38,22.7,0.36018,0.00025,21.82021]
[1778839170110,25.21,80458.55,22.7,0.36022,0.00025,21.82117]
[1778839170194,25.21,80458.55,22.7,0.36022,0.00025,21.82117]
[1778839170495,25.21,80458.55,22.7,0.36022,0.00025,21.82117]
[1778839170537,25.21,80458.55,22.7,0.36022,0.00025,21.82117]
[1778839170987,25.21,80460.07,22.7,0.36061,0.00025,21.82966]
[1778839171324,25.21,80460.07,22.7,0.36061,0.00025,21.82966]
[1778839171495,25.21,80460.07,22.7,0.36061,0.00025,21.82966]
[1778839171893,25.21,80460.07,22.7,0.36061,0.00025,21.82966]
[1778839171994,25.21,80460.07,22.7,0.36061,0.00025,21.82966]
[1778839171995,25.21,80460.7,22.7,0.36074,0.00025,21.82867]
[1778839172294,25.21,80460.7,22.7,0.36074,0.00025,21.82867]
[1778839172394,25.21,80460.7,22.7,0.36074,0.00025,21.82867]
[1778839172694,25.21,80460.7,22.7,0.36074,0.00025,21.82867]
[1778839172794,25.21,80460.7,22.7,0.36074,0.00025,21.82867]
[1778839173093,25.22,80461.69,22.7,0.361,0.00025,21.83422]
[1778839173193,25.22,80461.69,22.7,0.361,0.00025,21.83422]
[1778839173499,25.22,80461.69,22.7,0.361,0.00025,21.83422]
[1778839173594,25.22,80461.69,22.7,0.361,0.00025,21.83422]
[1778839173894,25.22,80461.69,22.7,0.361,0.00025,21.83422]
[1778839173994,25.22,80461.69,22.7,0.361,0.00025,21.83422]
[1778839174293,25.22,80462.15,22.7,0.36112,0.00025,21.83682]
[1778839174393,25.22,80462.15,22.7,0.36112,0.00025,21.83682]
[1778839174696,25.22,80462.15,22.7,0.36112,0.00025,21.83682]
[1778839174794,25.22,80462.15,22.7,0.36112,0.00025,21.83682]
[1778839175094,25.22,80462.01,22.7,0.36108,0.00025,21.83608]
[1778839175108,25.22,80462.01,22.7,0.36108,0.00025,21.83608]
[1778839175394,25.22,80462.01,22.7,0.36108,0.00025,21.83608]
[1778839175494,25.22,80462.01,22.7,0.36108,0.00025,21.83608]
[1778839175698,25.22,80462.01,22.7,0.36108,0.00025,21.83608]
[1778839175794,25.22,80462.01,22.7,0.36108,0.00025,21.83608]
[1778839176095,25.22,80465.18,22.7,0.36189,0.00025,21.85368]
[1778839176108,25.22,80465.18,22.7,0.36189,0.00025,21.85368]
[1778839176594,25.22,80465.18,22.7,0.36189,0.00025,21.85368]
[1778839176606,25.22,80465.18,22.7,0.36189,0.00025,21.85368]
[1778839176906,25.22,80465.18,22.7,0.36189,0.00025,21.85368]
[1778839176993,25.22,80465.18,22.7,0.36189,0.00025,21.85368]
[1778839177294,25.22,80471.12,22.7,0.36341,0.00026,21.88636]
[1778839177395,25.22,80471.12,22.7,0.36341,0.00026,21.88636]
[1778839177593,25.22,80471.12,22.7,0.36341,0.00026,21.88636]
[1778839177606,25.22,80471.12,22.7,0.36341,0.00026,21.88636]
[1778839177894,25.22,80471.12,22.7,0.36341,0.00026,21.88636]
[1778839177906,25.22,80471.12,22.7,0.36341,0.00026,21.88636]
[1778839178107,25.22,80472.79,22.7,0.36384,0.00026,21.8955]
[1778839178193,25.22,80472.79,22.7,0.36384,0.00026,21.8955]
[1778839178408,25.22,80472.79,22.7,0.36384,0.00026,21.8955]
[1778839178494,25.22,80472.79,22.7,0.36384,0.00026,21.8955]
[1778839178694,25.22,80472.79,22.7,0.36384,0.00026,21.8955]
[1778839178793,25.22,80472.79,22.7,0.36384,0.00026,21.8955]
[1778839179110,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839179194,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839179407,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839179494,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839179693,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839179794,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839179994,25.22,80473.49,22.7,0.36402,0.00026,21.89932]
[1778839182694,25.22,80472.22,22.7,0.36369,0.00026,21.8924]
[1778839183093,25.22,80471.61,22.7,0.36354,0.00026,21.88907]
[1778839183194,25.22,80471.61,22.7,0.36354,0.00026,21.88907]
[1778839183594,25.22,80471.61,22.7,0.36354,0.00026,21.88907]
[1778839183698,25.22,80471.61,22.7,0.36354,0.00026,21.88907]
[1778839184093,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839184194,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839184494,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839184594,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839184893,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839184994,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839185193,25.22,80472.28,22.7,0.36371,0.00026,21.89276]
[1778839185294,25.22,80472.28,22.7,0.36371,0.00026,21.89276]
[1778839185607,25.22,80472.28,22.7,0.36371,0.00026,21.89276]
[1778839185697,25.22,80472.28,22.7,0.36371,0.00026,21.89276]
[1778839186093,25.22,80472.28,22.7,0.36371,0.00026,21.89276]
[1778839186106,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839186494,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839186594,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839186994,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839187093,25.22,80472.32,22.7,0.36372,0.00026,21.89296]
[1778839187406,25.22,80472.24,22.7,0.3637,0.00026,21.89253]
[1778839187493,25.22,80472.24,22.7,0.3637,0.00026,21.89253]
[1778839187895,25.22,80472.24,22.7,0.3637,0.00026,21.89253]
[1778839187908,25.22,80472.24,22.7,0.3637,0.00026,21.89253]
[1778839188295,25.22,80472.17,22.7,0.36368,0.00026,21.89216]
[1778839188328,25.22,80472.17,22.7,0.36368,0.00026,21.89216]
[1778839188393,25.22,80472.17,22.7,0.36368,0.00026,21.89216]
[1778839188466,25.22,80472.17,22.7,0.36368,0.00026,21.89216]
[1778839188708,25.22,80477.3,22.7,0.36499,0.00026,21.92008]
[1778839189593,25.22,80477.3,22.7,0.36499,0.00026,21.92008]
[1778839189606,25.22,80477.3,22.7,0.36499,0.00026,21.92008]
[1778839190094,25.22,80477.3,22.7,0.36499,0.00026,21.92008]
[1778839190107,25.22,80480.05,22.7,0.36569,0.00026,21.93495]
[1778839190494,25.22,80480.05,22.7,0.36569,0.00026,21.93495]
[1778839190594,25.22,80480.05,22.7,0.36569,0.00026,21.93495]
[1778839190909,25.22,80480.05,22.7,0.36569,0.00026,21.93495]
[1778839191007,25.22,80480.05,22.7,0.36569,0.00026,21.93495]
[1778839191494,25.22,80479.56,22.7,0.36557,0.00026,21.9323]
[1778839191594,25.22,80479.56,22.7,0.36557,0.00026,21.9323]
[1778839192094,25.22,80479.56,22.7,0.36557,0.00026,21.9323]
[1778839192130,25.22,80479.04,22.7,0.36544,0.00026,21.92948]
[1778839192199,25.22,80479.04,22.7,0.36544,0.00026,21.92948]
[1778839192694,25.22,80479.04,22.7,0.36544,0.00026,21.92948]
[1778839192794,25.22,80479.04,22.7,0.36544,0.00026,21.92948]
[1778839193294,25.22,80479.3,22.7,0.3655,0.00026,21.93089]
[1778839193394,25.22,80479.3,22.7,0.3655,0.00026,21.93089]
[1778839193894,25.22,80479.3,22.7,0.3655,0.00026,21.93089]
[1778839193994,25.22,80479.3,22.7,0.3655,0.00026,21.93089]
[1778839194494,25.22,80479.46,22.7,0.36554,0.00026,21.93174]
[1778839194594,25.22,80479.46,22.7,0.36554,0.00026,21.93174]
[1778839194994,25.22,80479.46,22.7,0.36554,0.00026,21.93174]
[1778839195109,25.22,80479.6,22.7,0.36558,0.00026,21.9325]
[1778839195494,25.22,80479.6,22.7,0.36558,0.00026,21.9325]
[1778839195594,25.22,80479.6,22.7,0.36558,0.00026,21.9325]
[1778839195906,25.22,80479.6,22.7,0.36558,0.00026,21.9325]
[1778839195993,25.22,80479.6,22.7,0.36558,0.00026,21.9325]
[1778839196208,25.22,80479.49,22.7,0.36555,0.00026,21.9319]
[1778839196394,25.22,80479.49,22.7,0.36555,0.00026,21.9319]
[1778839196408,25.22,80479.49,22.7,0.36555,0.00026,21.9319]
[1778839196793,25.22,80479.49,22.7,0.36555,0.00026,21.9319]
[1778839196894,25.22,80479.49,22.7,0.36555,0.00026,21.9319]
[1778839197193,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839197294,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839197526,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839197549,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839197551,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839198094,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839198106,25.22,80479.98,22.7,0.36568,0.00026,21.93454]
[1778839198826,25.22,80478.23,22.7,0.36523,0.00026,21.92508]
[1778839198894,25.22,80478.23,22.7,0.36523,0.00026,21.92508]
[1778839198907,25.22,80478.23,22.7,0.36523,0.00026,21.92508]
[1778839199410,25.22,80477.94,22.7,0.36515,0.00026,21.92351]
[1778839199494,25.22,80477.94,22.7,0.36515,0.00026,21.92351]
[1778839200107,25.22,80477.94,22.7,0.36515,0.00026,21.92351]
[1778839200195,25.22,80477.81,22.7,0.36512,0.00026,21.92281]
[1778839200244,25.22,80477.81,22.7,0.36512,0.00026,21.92281]
[1778839200696,25.22,80477.81,22.7,0.36512,0.00026,21.92281]
[1778839200721,25.22,80477.81,22.7,0.36512,0.00026,21.92281]
[1778839200764,25.22,80477.81,22.7,0.36512,0.00026,21.92281]
[1778839200894,25.22,80477.81,22.7,0.36512,0.00026,21.92281]
[1778839201506,25.22,80479.68,22.7,0.3656,0.00026,21.93292]
[1778839202014,25.22,80479.68,22.7,0.3656,0.00026,21.93292]
[1778839202394,25.22,80483.14,22.7,0.36648,0.00026,21.95154]
[1778839202494,25.22,80483.14,22.7,0.36648,0.00026,21.95154]
[1778839202733,25.22,80483.14,22.7,0.36648,0.00026,21.95154]
[1778839202818,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839203141,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839203380,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839203384,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839203495,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839203783,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839203835,25.22,80472.49,22.7,0.36376,0.00026,21.89388]
[1778839204096,25.22,80451.33,22.7,0.35837,0.00025,21.77641]
[1778839204201,25.22,80451.33,22.7,0.35837,0.00025,21.77641]
[1778839204237,25.22,80451.33,22.7,0.35837,0.00025,21.77641]
[1778839204294,25.22,80451.33,22.7,0.35837,0.00025,21.77641]
[1778839205081,25.22,80426.31,22.7,0.35203,0.00025,21.63245]
[1778839206065,25.22,80421.87,22.7,0.35092,0.00025,21.60648]
[1778839206725,25.22,80421.87,22.7,0.35092,0.00025,21.60648]
[1778839206993,25.22,80421.87,22.7,0.35092,0.00025,21.60648]
[1778839207051,25.22,80425.28,22.7,0.35179,0.00025,21.6267]
[1778839208125,25.22,80429.17,22.7,0.35277,0.00025,21.64946]
[1778839208948,25.22,80429.17,22.7,0.35277,0.00025,21.64946]
[1778839209094,25.22,80429.17,22.7,0.35277,0.00025,21.64946]
[1778839209028,25.22,80421.66,22.7,0.35087,0.00025,21.6054]
[1778839209901,25.22,80421.66,22.7,0.35087,0.00025,21.6054]
[1778839209914,25.22,80421.66,22.7,0.35087,0.00025,21.6054]
[1778839210205,25.22,80417.29,22.7,0.34977,0.00025,21.57961]
[1778839210594,25.22,80417.29,22.7,0.34977,0.00025,21.57961]
[1778839210607,25.22,80417.29,22.7,0.34977,0.00025,21.57961]
[1778839211394,25.22,80423.22,22.7,0.35127,0.00025,21.61474]
[1778839211494,25.22,80423.22,22.7,0.35127,0.00025,21.61474]
[1778839211571,25.22,80423.22,22.7,0.35127,0.00025,21.61474]
[1778839211623,25.22,80423.22,22.7,0.35127,0.00025,21.61474]
[1778839212138,25.22,80421.72,22.7,0.3509,0.00025,21.60597]
[1778839212159,25.22,80421.72,22.7,0.3509,0.00025,21.60597]
[1778839212394,25.22,80421.72,22.7,0.3509,0.00025,21.60597]
[1778839212593,25.22,80421.72,22.7,0.3509,0.00025,21.60597]
[1778839213493,25.22,80418.49,22.7,0.35009,0.00025,21.58695]
[1778839213906,25.22,80418.8,22.7,0.35017,0.00025,21.58887]
[1778839214244,25.22,80418.8,22.7,0.35017,0.00025,21.58887]
[1778839215045,25.22,80418.8,22.7,0.35017,0.00025,21.58887]
[1778839214913,25.22,80415.84,22.7,0.34942,0.00025,21.57133]
[1778839219489,25.22,80417.39,22.7,0.34982,0.00025,21.58065]
[1778839219537,25.22,80417.39,22.7,0.34982,0.00025,21.58065]
[1778839219704,25.22,80417.39,22.7,0.34982,0.00025,21.58065]
[1778839219768,25.22,80417.39,22.7,0.34982,0.00025,21.58065]
[1778839219779,25.22,80417.39,22.7,0.34982,0.00025,21.58065]
[1778839221228,25.22,80408.48,22.7,0.34758,0.00025,21.52749]
[1778839221823,25.22,80408.48,22.7,0.34758,0.00025,21.52749]
[1778839223749,25.22,80404.81,22.7,0.34666,0.00025,21.50547]
[1778839223994,25.22,80404.81,22.7,0.34666,0.00025,21.50547]
[1778839224094,25.22,80404.81,22.7,0.34666,0.00025,21.50547]
[1778839224095,25.22,80402.77,22.7,0.34615,0.00025,21.49318]
[1778839227820,25.22,80404.29,22.7,0.34653,0.00025,21.50239]
[1778839227894,25.22,80404.29,22.7,0.34653,0.00025,21.50239]
[1778839227965,25.22,80404.29,22.7,0.34653,0.00025,21.50239]
[1778839227980,25.22,80404.29,22.7,0.34653,0.00025,21.50239]
[1778839228023,25.22,80408.52,22.7,0.34759,0.00025,21.52788]
[1778839228248,25.22,80408.52,22.7,0.34759,0.00025,21.52788]
[1778839228394,25.22,80408.52,22.7,0.34759,0.00025,21.52788]
[1778839228601,25.22,80408.52,22.7,0.34759,0.00025,21.52788]
[1778839228706,25.22,80408.52,22.7,0.34759,0.00025,21.52788]
[1778839229015,25.22,80408.52,22.7,0.34759,0.00025,21.52788]
[1778839229110,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839229467,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839229483,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839229539,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839229609,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839229694,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839229802,25.22,80425.18,22.7,0.35179,0.00025,21.62682]
[1778839230019,25.22,80423.69,22.7,0.35142,0.00025,21.61807]
[1778839230268,25.22,80423.69,22.7,0.35142,0.00025,21.61807]
[1778839232094,25.22,80427.44,22.7,0.35234,0.00025,21.63561]
[1778839232247,25.23,80429.38,22.7,0.35283,0.00025,21.64698]
[1778839232282,25.23,80429.38,22.7,0.35283,0.00025,21.64698]
[1778839232594,25.23,80429.38,22.7,0.35283,0.00025,21.64698]
[1778839232693,25.23,80429.38,22.7,0.35283,0.00025,21.64698]
[1778839232994,25.23,80429.38,22.7,0.35283,0.00025,21.64698]
[1778839233094,25.23,80429.38,22.7,0.35283,0.00025,21.64698]
[1778839233394,25.23,80430.77,22.7,0.35318,0.00025,21.65512]
[1778839233494,25.23,80430.77,22.7,0.35318,0.00025,21.65512]
[1778839233795,25.23,80430.77,22.7,0.35318,0.00025,21.65512]
[1778839233894,25.23,80430.77,22.7,0.35318,0.00025,21.65512]
[1778839234194,25.23,80431.57,22.7,0.35339,0.00025,21.65981]
[1778839234293,25.23,80431.57,22.7,0.35339,0.00025,21.65981]
[1778839234595,25.23,80431.57,22.7,0.35339,0.00025,21.65981]
[1778839234608,25.23,80431.57,22.7,0.35339,0.00025,21.65981]
[1778839234902,25.23,80431.57,22.7,0.35339,0.00025,21.65981]
[1778839234994,25.23,80431.57,22.7,0.35339,0.00025,21.65981]
[1778839235193,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839235294,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839235493,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839235593,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839235794,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839235894,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839236094,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839236111,25.23,80431.5,22.7,0.35337,0.00025,21.65944]
[1778839236394,25.23,80431.4,22.7,0.35335,0.00025,21.65889]
[1778839236406,25.23,80431.4,22.7,0.35335,0.00025,21.65889]
[1778839236607,25.23,80431.4,22.7,0.35335,0.00025,21.65889]
[1778839236693,25.23,80431.4,22.7,0.35335,0.00025,21.65889]
[1778839236907,25.23,80431.4,22.7,0.35335,0.00025,21.65889]
[1778839236994,25.23,80431.4,22.7,0.35335,0.00025,21.65889]
[1778839237194,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839237294,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839237493,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839237593,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839237794,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839237893,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839238094,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839238106,25.23,80431.28,22.7,0.35332,0.00025,21.65823]
[1778839238407,25.23,80430.99,22.7,0.35325,0.00025,21.65658]
[1778839238494,25.23,80430.99,22.7,0.35325,0.00025,21.65658]
[1778839238697,25.23,80430.99,22.7,0.35325,0.00025,21.65658]
[1778839238794,25.23,80430.99,22.7,0.35325,0.00025,21.65658]
[1778839238994,25.23,80430.99,22.7,0.35325,0.00025,21.65658]
[1778839239094,25.23,80430.99,22.7,0.35325,0.00025,21.65658]
[1778839239293,25.23,80430.88,22.7,0.35322,0.00025,21.65597]
[1778839239395,25.23,80430.88,22.7,0.35322,0.00025,21.65597]
[1778839239606,25.23,80430.88,22.7,0.35322,0.00025,21.65597]
[1778839239693,25.23,80430.88,22.7,0.35322,0.00025,21.65597]
[1778839239906,25.23,80430.88,22.7,0.35322,0.00025,21.65597]
[1778839239993,25.23,80430.88,22.7,0.35322,0.00025,21.65597]
[1778839240294,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240394,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240594,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240607,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240767,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240839,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240896,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839240995,25.23,80431.32,22.7,0.35334,0.00025,21.65857]
[1778839241794,25.23,80427.4,22.7,0.35235,0.00025,21.63575]
[1778839241897,25.23,80427.4,22.7,0.35235,0.00025,21.63575]
[1778839242394,25.23,80424.32,22.7,0.35157,0.00025,21.61776]
[1778839242493,25.23,80424.32,22.7,0.35157,0.00025,21.61776]
[1778839242675,25.23,80424.32,22.7,0.35157,0.00025,21.61776]
[1778839242812,25.23,80424.32,22.7,0.35157,0.00025,21.61776]
[1778839242894,25.23,80424.32,22.7,0.35157,0.00025,21.61776]
[1778839243193,25.23,80424.36,22.7,0.35158,0.00025,21.61806]
[1778839243294,25.23,80424.36,22.7,0.35158,0.00025,21.61806]
[1778839243594,25.23,80424.36,22.7,0.35158,0.00025,21.61806]
[1778839243694,25.23,80424.36,22.7,0.35158,0.00025,21.61806]
[1778839243993,25.23,80424.36,22.7,0.35158,0.00025,21.61806]
[1778839244094,25.23,80424.36,22.7,0.35158,0.00025,21.61806]
[1778839244294,25.23,80423.25,22.7,0.35131,0.00025,21.6116]
[1778839244393,25.23,80423.25,22.7,0.35131,0.00025,21.6116]
[1778839244606,25.23,80423.25,22.7,0.35131,0.00025,21.6116]
[1778839244694,25.23,80423.25,22.7,0.35131,0.00025,21.6116]
[1778839244907,25.23,80423.25,22.7,0.35131,0.00025,21.6116]
[1778839244994,25.23,80423.25,22.7,0.35131,0.00025,21.6116]
[1778839245194,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839245294,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839245493,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839245594,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839245794,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839245894,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839246093,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839246106,25.23,80421.78,22.7,0.35094,0.00025,21.60302]
[1778839246394,25.23,80422.72,22.7,0.35118,0.00025,21.60864]
[1778839246407,25.23,80422.72,22.7,0.35118,0.00025,21.60864]
[1778839246693,25.23,80422.72,22.7,0.35118,0.00025,21.60864]
[1778839246793,25.23,80422.72,22.7,0.35118,0.00025,21.60864]
[1778839246994,25.23,80422.72,22.7,0.35118,0.00025,21.60864]
[1778839247094,25.23,80422.72,22.7,0.35118,0.00025,21.60864]
[1778839247394,25.23,80423.55,22.7,0.35139,0.00025,21.61361]
[1778839247407,25.23,80423.55,22.7,0.35139,0.00025,21.61361]
[1778839247607,25.23,80423.55,22.7,0.35139,0.00025,21.61361]
[1778839247694,25.23,80423.55,22.7,0.35139,0.00025,21.61361]
[1778839247909,25.23,80423.55,22.7,0.35139,0.00025,21.61361]
[1778839247993,25.23,80423.55,22.7,0.35139,0.00025,21.61361]
[1778839248194,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839248294,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839248493,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839248594,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839248794,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839248894,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839249094,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839249106,25.23,80422.36,22.7,0.3511,0.00025,21.60668]
[1778839249408,25.23,80424.76,22.7,0.35171,0.00025,21.62087]
[1778839249494,25.23,80424.76,22.7,0.35171,0.00025,21.62087]
[1778839249694,25.23,80424.76,22.7,0.35171,0.00025,21.62087]
[1778839249802,25.23,80424.76,22.7,0.35171,0.00025,21.62087]
[1778839249993,25.23,80424.76,22.7,0.35171,0.00025,21.62087]
[1778839250095,25.23,80424.76,22.7,0.35171,0.00025,21.62087]
[1778839250394,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839250408,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839250694,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839250793,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839250993,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839251025,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839251095,25.23,80423.53,22.7,0.3514,0.00025,21.61372]
[1778839251095,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251294,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251394,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251494,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251593,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251695,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251793,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251894,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839251993,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839252094,25.23,80423.53,22.7,0.3514,0.00025,21.6138]
[1778839252194,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252294,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252394,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252493,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252594,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252694,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252795,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252893,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839252994,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839253093,25.23,80423.52,22.7,0.3514,0.00025,21.61379]
[1778839253193,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253393,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253493,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253594,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253694,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253794,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253893,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839253994,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839254094,25.23,80424.28,22.7,0.3516,0.00025,21.61833]
[1778839254194,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254294,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254393,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254494,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254594,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254607,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254693,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254793,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254894,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254906,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839254993,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839255093,25.23,80422.98,22.7,0.35127,0.00025,21.61078]
[1778839255194,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255294,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255394,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255409,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255494,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255593,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255694,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255794,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255894,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255906,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839255993,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839256094,25.24,80423.28,22.7,0.35135,0.00025,21.61262]
[1778839256196,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256294,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256393,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256406,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256494,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256596,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256694,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256795,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839256994,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839257094,25.24,80422.58,22.7,0.35118,0.00025,21.60859]
[1778839257194,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257294,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257394,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257406,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257494,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257594,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257694,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257794,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257894,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257907,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839257994,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839258094,25.24,80422.39,22.7,0.35114,0.00025,21.60756]
[1778839258194,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258294,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258394,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258407,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258494,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258593,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258694,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258794,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258894,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258907,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839258993,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839259017,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839259094,25.24,80422.46,22.7,0.35116,0.00025,21.60805]
[1778839259295,25.24,80422.19,22.7,0.35109,0.00025,21.60655]
[1778839259358,25.24,80420.06,22.7,0.35056,0.00025,21.594]
[1778839260421,25.24,80420.06,22.7,0.35056,0.00025,21.594]
[1778839260587,25.24,80420.06,22.7,0.35056,0.00025,21.594]
[1778839260593,25.24,80420.06,22.7,0.35056,0.00025,21.594]
[1778839260895,25.24,80420.06,22.7,0.35056,0.00025,21.594]
[1778839260994,25.24,80420.06,22.7,0.35056,0.00025,21.594]
[1778839261095,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261195,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261296,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261393,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261493,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261595,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261693,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261794,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839261894,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839262094,25.24,80417.48,22.7,0.34991,0.00025,21.57884]
[1778839262195,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262295,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262394,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262493,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262595,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262694,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262794,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262894,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839262994,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839263094,25.24,80417.87,22.7,0.35001,0.00025,21.58127]
[1778839263195,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263293,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263394,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263494,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263594,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263695,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263798,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263895,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839263994,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839264077,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839264094,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839264095,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839264108,25.24,80420.15,22.7,0.35059,0.00025,21.59486]
[1778839264393,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839264494,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839264594,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839264609,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839264693,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839264794,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839264993,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839265093,25.24,80420.04,22.7,0.35057,0.00025,21.59427]
[1778839265193,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265295,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265395,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265409,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265494,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265593,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265694,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265794,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265893,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265906,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839265995,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839266093,25.24,80423.71,22.7,0.3515,0.00025,21.61597]
[1778839266201,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266296,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266394,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266407,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266494,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266593,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266694,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266794,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266893,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266906,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839266994,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839267094,25.24,80423.92,22.7,0.35156,0.00025,21.6173]
[1778839267194,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839267298,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839267494,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839267594,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839267682,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839267894,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839267906,25.24,80425.46,22.7,0.35195,0.00025,21.62641]
[1778839268194,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268294,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268393,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268406,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268495,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268595,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268894,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839268907,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839269094,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839269107,25.24,80425.21,22.7,0.35189,0.00025,21.62504]
[1778839269294,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269394,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269493,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269594,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269694,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269793,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269893,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839269993,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839270094,25.24,80427.59,22.7,0.35249,0.00025,21.63903]
[1778839270159,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270193,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270293,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270393,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270493,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270593,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270694,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270704,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270793,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839270995,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839271093,25.24,80434.22,22.7,0.35417,0.00025,21.6776]
[1778839271202,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271293,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271396,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271497,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271593,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271693,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271704,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271793,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839271893,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839272094,25.25,80437.91,22.7,0.3551,0.00025,21.6989]
[1778839272193,25.25,80438.92,22.7,0.35536,0.00025,21.70472]
[1778839272494,25.25,80438.92,22.7,0.35536,0.00025,21.70472]
[1778839272593,25.25,80438.92,22.7,0.35536,0.00025,21.70472]
[1778839272893,25.25,80438.92,22.7,0.35536,0.00025,21.70472]
[1778839272994,25.25,80438.92,22.7,0.35536,0.00025,21.70472]
[1778839273394,25.25,80437.24,22.7,0.35494,0.00025,21.69509]
[1778839273494,25.25,80437.24,22.7,0.35494,0.00025,21.69509]
[1778839273743,25.25,80437.24,22.7,0.35494,0.00025,21.69509]
[1778839273794,25.25,80437.24,22.7,0.35494,0.00025,21.69509]
[1778839273894,25.25,80437.24,22.7,0.35494,0.00025,21.69509]
[1778839274106,25.25,80437.24,22.7,0.35494,0.00025,21.69509]
[1778839274194,25.25,80432.54,22.7,0.35375,0.00025,21.66799]
[1778839274493,25.25,80432.54,22.7,0.35375,0.00025,21.66799]
[1778839274594,25.25,80432.54,22.7,0.35375,0.00025,21.66799]
[1778839274793,25.25,80432.54,22.7,0.35375,0.00025,21.66799]
[1778839274894,25.25,80432.54,22.7,0.35375,0.00025,21.66799]
[1778839275194,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839275293,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839275494,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839275593,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839275793,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839275894,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839276094,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839276107,25.25,80428.14,22.7,0.35264,0.00025,21.64247]
[1778839276394,25.25,80427.97,22.7,0.3526,0.00025,21.64154]
[1778839276407,25.25,80427.97,22.7,0.3526,0.00025,21.64154]
[1778839276607,25.25,80427.97,22.7,0.3526,0.00025,21.64154]
[1778839276694,25.25,80427.97,22.7,0.3526,0.00025,21.64154]
[1778839276906,25.25,80427.97,22.7,0.3526,0.00025,21.64154]
[1778839276997,25.25,80427.97,22.7,0.3526,0.00025,21.64154]
[1778839277294,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839277393,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839277466,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839277593,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839277606,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839277993,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839278094,25.25,80427.24,22.7,0.35242,0.00025,21.63734]
[1778839278294,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839278394,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839278593,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839278606,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839278894,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839278906,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839279107,25.25,80427.25,22.7,0.35243,0.00025,21.63747]
[1778839279193,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839279406,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839279495,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839279694,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839279793,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839279994,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839280093,25.25,80428.24,22.7,0.35268,0.00025,21.64329]
[1778839280387,25.25,80431.31,22.7,0.35346,0.00025,21.66121]
[1778839280394,25.25,80431.31,22.7,0.35346,0.00025,21.66121]
[1778839280397,25.25,80431.31,22.7,0.35346,0.00025,21.66121]
[1778839280494,25.25,80431.31,22.7,0.35346,0.00025,21.66121]
[1778839280994,25.25,80431.31,22.7,0.35346,0.00025,21.66121]
[1778839281094,25.25,80431.31,22.7,0.35346,0.00025,21.66121]
[1778839281493,25.25,80431.75,22.7,0.35357,0.00025,21.66381]
[1778839281594,25.25,80431.75,22.7,0.35357,0.00025,21.66381]
[1778839281894,25.25,80431.75,22.7,0.35357,0.00025,21.66381]
[1778839281994,25.25,80431.75,22.7,0.35357,0.00025,21.66381]
[1778839282294,25.25,80430.44,22.7,0.35324,0.00025,21.65624]
[1778839282394,25.25,80430.44,22.7,0.35324,0.00025,21.65624]
[1778839282694,25.25,80430.44,22.7,0.35324,0.00025,21.65624]
[1778839282793,25.25,80430.44,22.7,0.35324,0.00025,21.65624]
[1778839282994,25.25,80430.44,22.7,0.35324,0.00025,21.65624]
[1778839283094,25.25,80430.44,22.7,0.35324,0.00025,21.65624]
[1778839283293,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283394,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283494,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283593,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283695,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283793,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283893,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839283993,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839284093,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839284106,25.25,80429.28,22.7,0.35295,0.00025,21.64955]
[1778839284295,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284395,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284493,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284594,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284695,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284794,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284894,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284908,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839284994,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839285094,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839285194,25.25,80429.27,22.7,0.35295,0.00025,21.64954]
[1778839285295,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285394,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285409,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285494,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285594,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285694,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285796,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285894,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285907,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839285993,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839286094,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839286194,25.25,80429.72,22.7,0.35307,0.00025,21.65221]
[1778839286297,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286393,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286406,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286494,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286594,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286693,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286794,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286894,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839286936,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839287002,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839287098,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839287111,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839287194,25.25,80430.6,22.7,0.35329,0.00025,21.65738]
[1778839287296,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287394,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287406,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287494,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287594,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287694,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287760,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287794,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287895,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287908,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839287994,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839288094,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839288193,25.25,80431.64,22.7,0.35355,0.00025,21.66347]
[1778839288159,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288295,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288393,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288406,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288493,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288595,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288694,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288794,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288895,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288908,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839288994,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839289094,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839289194,25.25,80431.74,22.7,0.35358,0.00025,21.66409]
[1778839289295,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289393,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289406,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289493,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289594,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289694,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289795,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289894,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289908,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839289993,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839290094,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839290194,25.25,80430.47,22.7,0.35326,0.00025,21.65676]
[1778839290297,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839290393,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839290493,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839290594,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839290693,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839290897,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839290995,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839291094,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839291194,25.25,80429.47,22.7,0.35301,0.00025,21.65098]
[1778839291295,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291394,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291494,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291594,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291694,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291794,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291894,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839291994,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839292093,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839292193,25.25,80430.0,22.7,0.35312,0.00025,21.6496]
[1778839292297,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292393,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292494,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292593,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292694,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292794,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292893,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839292994,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839293093,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839293194,25.25,80429.6,22.7,0.35302,0.00025,21.64732]
[1778839293294,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293394,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293493,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293594,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293694,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293794,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293893,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839293993,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839294093,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839294106,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839294193,25.25,80429.66,22.7,0.35304,0.00025,21.64771]
[1778839294294,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294393,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294406,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294594,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294608,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294694,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294755,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294775,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294799,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294808,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294833,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294865,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839294969,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839295011,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839295031,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839295195,25.25,80429.7,22.7,0.35305,0.00025,21.64798]
[1778839295132,25.25,80429.61,22.7,0.35303,0.00025,21.6475]
[1778839295299,25.25,80429.61,22.7,0.35303,0.00025,21.6475]
[1778839295995,25.25,80429.61,22.7,0.35303,0.00025,21.6475]
[1778839296094,25.25,80429.61,22.7,0.35303,0.00025,21.6475]
[1778839296154,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296347,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296397,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296494,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296594,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296606,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296695,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296794,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296801,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296894,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296906,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839296993,25.25,80443.18,22.7,0.35647,0.00025,21.72575]
[1778839298647,25.25,80447.03,22.7,0.35745,0.00025,21.74769]
[1778839298648,25.25,80447.03,22.7,0.35745,0.00025,21.74769]
[1778839298854,25.26,80446.46,22.7,0.3573,0.00025,21.74447]
[1778839299212,25.26,80446.46,22.7,0.3573,0.00025,21.74447]
[1778839301711,25.25,80439.86,22.7,0.35563,0.00025,21.7068]
[1778839302704,25.25,80436.68,22.7,0.35482,0.00025,21.6885]
[1778839305323,25.25,80429.12,22.7,0.35291,0.00025,21.64477]
[1778839306158,25.25,80429.12,22.7,0.35291,0.00025,21.64477]
[1778839306182,25.25,80429.12,22.7,0.35291,0.00025,21.64477]
[1778839306337,25.26,80429.01,22.7,0.35289,0.00025,21.64417]
[1778839306428,25.26,80429.01,22.7,0.35289,0.00025,21.64417]
[1778839306632,25.26,80429.01,22.7,0.35289,0.00025,21.64417]
[1778839307203,25.26,80429.01,22.7,0.35289,0.00025,21.64417]
[1778839306637,25.26,80436.59,22.7,0.35481,0.00025,21.68814]
[1778839309574,25.26,80443.33,22.7,0.35651,0.00025,21.72673]
[1778839314609,25.25,80444.04,22.7,0.35668,0.00025,21.73064]
[1778839318201,25.25,80443.7,22.7,0.3566,0.00025,21.72864]
[1778839318207,25.25,80443.7,22.7,0.3566,0.00025,21.72864]
[1778839318301,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839318409,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839318434,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839318474,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839318705,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839318906,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839318994,25.25,80443.97,22.7,0.35666,0.00025,21.73015]
[1778839319094,25.25,80454.25,22.7,0.35927,0.00025,21.78827]
[1778839319406,25.25,80454.25,22.7,0.35927,0.00025,21.78827]
[1778839319495,25.25,80454.25,22.7,0.35927,0.00025,21.78827]
[1778839319894,25.25,80454.25,22.7,0.35927,0.00025,21.78827]
[1778839319993,25.25,80454.25,22.7,0.35927,0.00025,21.78827]
[1778839320187,25.25,80461.69,22.7,0.36116,0.00025,21.82976]
[1778839320593,25.25,80461.69,22.7,0.36116,0.00025,21.82976]
[1778839320641,25.25,80461.69,22.7,0.36116,0.00025,21.82976]
[1778839320694,25.25,80461.69,22.7,0.36116,0.00025,21.82976]
[1778839321196,25.25,80461.69,22.7,0.36116,0.00025,21.82976]
[1778839320697,25.25,80464.18,22.7,0.3618,0.00025,21.84352]
[1778839321294,25.25,80464.18,22.7,0.3618,0.00025,21.84352]
[1778839321794,25.25,80464.18,22.7,0.3618,0.00025,21.84352]
[1778839321894,25.25,80464.18,22.7,0.3618,0.00025,21.84352]
[1778839322493,25.25,80462.0,22.7,0.36124,0.00025,21.83144]
[1778839322594,25.25,80462.0,22.7,0.36124,0.00025,21.83144]
[1778839323093,25.25,80462.0,22.7,0.36124,0.00025,21.83144]
[1778839323194,25.25,80462.0,22.7,0.36124,0.00025,21.83144]
[1778839323694,25.25,80459.52,22.7,0.36061,0.00025,21.81766]
[1778839323793,25.25,80459.52,22.7,0.36061,0.00025,21.81766]
[1778839324294,25.25,80459.53,22.7,0.36061,0.00025,21.8177]
[1778839324394,25.25,80459.53,22.7,0.36061,0.00025,21.8177]
[1778839324694,25.25,80459.53,22.7,0.36061,0.00025,21.8177]
[1778839324795,25.25,80459.53,22.7,0.36061,0.00025,21.8177]
[1778839325194,25.25,80459.53,22.7,0.36061,0.00025,21.8177]
[1778839325293,25.25,80459.74,22.7,0.36066,0.00025,21.81886]
[1778839325606,25.25,80459.74,22.7,0.36066,0.00025,21.81886]
[1778839325694,25.25,80459.74,22.7,0.36066,0.00025,21.81886]
[1778839326106,25.25,80459.74,22.7,0.36066,0.00025,21.81886]
[1778839326193,25.25,80459.74,22.7,0.36066,0.00025,21.81886]
[1778839326594,25.25,80459.46,22.7,0.36059,0.00025,21.81729]
[1778839326606,25.25,80459.46,22.7,0.36059,0.00025,21.81729]
[1778839326994,25.25,80459.46,22.7,0.36059,0.00025,21.81729]
[1778839327094,25.25,80459.46,22.7,0.36059,0.00025,21.81729]
[1778839327494,25.25,80459.46,22.7,0.36059,0.00025,21.81728]
[1778839327593,25.25,80459.46,22.7,0.36059,0.00025,21.81728]
[1778839327906,25.25,80459.46,22.7,0.36059,0.00025,21.81728]
[1778839327995,25.25,80459.46,22.7,0.36059,0.00025,21.81728]
[1778839328393,25.25,80459.5,22.7,0.3606,0.00025,21.81749]
[1778839328406,25.25,80459.5,22.7,0.3606,0.00025,21.81749]
[1778839328795,25.25,80459.5,22.7,0.3606,0.00025,21.81749]
[1778839328896,25.25,80459.5,22.7,0.3606,0.00025,21.81749]
[1778839329194,25.25,80459.5,22.7,0.3606,0.00025,21.81749]
[1778839329248,25.25,80458.98,22.7,0.36047,0.00025,21.81458]
[1778839329293,25.25,80458.98,22.7,0.36047,0.00025,21.81458]
[1778839329607,25.25,80458.98,22.7,0.36047,0.00025,21.81458]
[1778839329694,25.25,80458.98,22.7,0.36047,0.00025,21.81458]
[1778839329851,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839330293,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839330395,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839330421,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839330458,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839330894,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839331194,25.25,80461.26,22.7,0.36105,0.00025,21.82724]
[1778839330895,25.25,80468.55,22.7,0.3629,0.00025,21.86741]
[1778839331795,25.25,80468.55,22.7,0.3629,0.00025,21.86741]
[1778839331896,25.25,80475.47,22.7,0.36467,0.00026,21.90513]
[1778839332493,25.25,80475.47,22.7,0.36467,0.00026,21.90513]
[1778839332594,25.25,80475.47,22.7,0.36467,0.00026,21.90513]
[1778839333294,25.25,80476.4,22.7,0.3649,0.00026,21.91014]
[1778839333394,25.25,80476.4,22.7,0.3649,0.00026,21.91014]
[1778839333794,25.25,80476.4,22.7,0.3649,0.00026,21.91014]
[1778839333893,25.25,80476.4,22.7,0.3649,0.00026,21.91014]
[1778839334194,25.25,80476.4,22.7,0.3649,0.00026,21.91014]
[1778839334294,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839334554,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839334582,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839334607,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839334694,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839335093,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839335106,25.25,80476.12,22.7,0.36483,0.00026,21.9086]
[1778839335493,25.25,80476.31,22.7,0.36488,0.00026,21.9096]
[1778839335549,25.25,80476.31,22.7,0.36488,0.00026,21.9096]
[1778839335593,25.25,80476.31,22.7,0.36488,0.00026,21.9096]
[1778839335907,25.25,80476.31,22.7,0.36488,0.00026,21.9096]
[1778839335996,25.25,80476.31,22.7,0.36488,0.00026,21.9096]
[1778839336395,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839336407,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839336506,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839336583,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839336793,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839336894,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839337194,25.25,80476.18,22.7,0.36484,0.00026,21.90886]
[1778839337242,25.25,80475.72,22.7,0.36473,0.00026,21.90635]
[1778839337294,25.25,80475.72,22.7,0.36473,0.00026,21.90635]
[1778839337608,25.25,80475.72,22.7,0.36473,0.00026,21.90635]
[1778839337693,25.25,80475.72,22.7,0.36473,0.00026,21.90635]
[1778839338094,25.25,80475.72,22.7,0.36473,0.00026,21.90635]
[1778839338107,25.25,80475.72,22.7,0.36473,0.00026,21.90635]
[1778839338593,25.25,80475.08,22.7,0.36456,0.00026,21.90281]
[1778839338606,25.25,80475.08,22.7,0.36456,0.00026,21.90281]
[1778839338994,25.25,80475.08,22.7,0.36456,0.00026,21.90281]
[1778839339093,25.25,80475.08,22.7,0.36456,0.00026,21.90281]
[1778839339406,25.25,80475.18,22.7,0.36458,0.00026,21.90329]
[1778839339494,25.25,80475.18,22.7,0.36458,0.00026,21.90329]
[1778839339899,25.25,80475.18,22.7,0.36458,0.00026,21.90329]
[1778839339912,25.25,80475.18,22.7,0.36458,0.00026,21.90329]
[1778839340393,25.25,80475.23,22.7,0.36459,0.00026,21.9035]
[1778839340494,25.25,80475.23,22.7,0.36459,0.00026,21.9035]
[1778839340496,25.25,80475.23,22.7,0.36459,0.00026,21.9035]
[1778839340993,25.25,80475.23,22.7,0.36459,0.00026,21.9035]
[1778839341093,25.25,80475.23,22.7,0.36459,0.00026,21.9035]
[1778839342093,25.25,80475.49,22.7,0.36465,0.00026,21.90485]
[1778839342194,25.25,80475.49,22.7,0.36465,0.00026,21.90485]
[1778839342895,25.25,80475.64,22.7,0.36469,0.00026,21.9056]
[1778839342994,25.25,80475.64,22.7,0.36469,0.00026,21.9056]
[1778839343694,25.25,80478.31,22.7,0.36537,0.00026,21.91998]
[1778839343793,25.25,80478.31,22.7,0.36537,0.00026,21.91998]
[1778839344493,25.25,80480.29,22.7,0.36587,0.00026,21.93058]
[1778839344593,25.25,80480.29,22.7,0.36587,0.00026,21.93058]
[1778839345094,25.25,80480.29,22.7,0.36587,0.00026,21.93058]
[1778839345106,25.25,80480.29,22.7,0.36587,0.00026,21.93058]
[1778839345606,25.25,80480.73,22.7,0.36598,0.00026,21.93288]
[1778839345694,25.25,80480.73,22.7,0.36598,0.00026,21.93288]
[1778839346294,25.25,80480.87,22.7,0.36601,0.00026,21.93355]
[1778839346394,25.25,80480.87,22.7,0.36601,0.00026,21.93355]
[1778839346893,25.25,80480.87,22.7,0.36601,0.00026,21.93355]
[1778839346906,25.25,80480.87,22.7,0.36601,0.00026,21.93355]
[1778839347411,25.25,80480.91,22.7,0.36602,0.00026,21.93369]
[1778839347493,25.25,80480.91,22.7,0.36602,0.00026,21.93369]
[1778839348093,25.25,80480.91,22.7,0.36602,0.00026,21.93369]
[1778839348106,25.25,80480.91,22.7,0.36602,0.00026,21.93369]
[1778839348794,25.24,80480.91,22.7,0.36601,0.00026,21.93361]
[1778839348894,25.24,80480.91,22.7,0.36601,0.00026,21.93361]
[1778839349394,25.24,80480.91,22.7,0.36601,0.00026,21.93354]
[1778839349407,25.24,80480.91,22.7,0.36601,0.00026,21.93354]
[1778839350094,25.24,80480.91,22.7,0.36601,0.00026,21.93354]
[1778839350193,25.24,80480.91,22.7,0.36601,0.00026,21.93354]
[1778839350894,25.24,80481.96,22.7,0.36627,0.00026,21.9391]
[1778839350994,25.24,80481.96,22.7,0.36627,0.00026,21.9391]
[1778839351694,25.24,80481.46,22.7,0.36612,0.00026,21.93187]
[1778839351794,25.24,80481.46,22.7,0.36612,0.00026,21.93187]
[1778839352493,25.24,80484.19,22.7,0.36681,0.00026,21.94642]
[1778839352594,25.24,80484.19,22.7,0.36681,0.00026,21.94642]
[1778839353256,25.24,80484.19,22.7,0.36681,0.00026,21.94642]
[1778839353277,25.24,80485.52,22.7,0.36715,0.00026,21.95344]
[1778839353294,25.24,80485.52,22.7,0.36715,0.00026,21.95344]
[1778839353395,25.24,80485.52,22.7,0.36715,0.00026,21.95344]
[1778839354109,25.24,80485.52,22.7,0.36715,0.00026,21.95344]
[1778839354295,25.24,80487.84,22.7,0.36774,0.00026,21.96574]
[1778839354893,25.24,80487.84,22.7,0.36774,0.00026,21.96574]
[1778839354906,25.24,80487.84,22.7,0.36774,0.00026,21.96574]
[1778839355407,25.24,80486.86,22.7,0.36749,0.00026,21.96047]
[1778839355493,25.24,80486.86,22.7,0.36749,0.00026,21.96047]
[1778839355994,25.24,80486.86,22.7,0.36749,0.00026,21.96047]
[1778839356094,25.24,80486.86,22.7,0.36749,0.00026,21.96047]
[1778839356270,25.24,80486.86,22.7,0.36749,0.00026,21.96047]
[1778839356274,25.24,80486.02,22.7,0.36727,0.00026,21.95593]
[1778839356593,25.24,80486.02,22.7,0.36727,0.00026,21.95593]
[1778839356605,25.24,80486.02,22.7,0.36727,0.00026,21.95593]
[1778839357107,25.24,80486.02,22.7,0.36727,0.00026,21.95593]
[1778839357194,25.24,80486.02,22.7,0.36727,0.00026,21.95593]
[1778839357694,25.24,80486.07,22.7,0.36728,0.00026,21.95614]
[1778839357793,25.24,80486.07,22.7,0.36728,0.00026,21.95614]
[1778839358293,25.24,80486.24,22.7,0.36732,0.00026,21.95699]
[1778839358394,25.24,80486.24,22.7,0.36732,0.00026,21.95699]
[1778839358894,25.24,80486.24,22.7,0.36732,0.00026,21.95699]
[1778839358907,25.24,80486.24,22.7,0.36732,0.00026,21.95699]
[1778839359409,25.24,80486.34,22.7,0.36734,0.00026,21.95747]
[1778839359493,25.24,80486.34,22.7,0.36734,0.00026,21.95747]
[1778839360193,25.24,80486.34,22.7,0.36734,0.00026,21.95747]
[1778839360294,25.24,80486.28,22.7,0.36732,0.00026,21.95709]
[1778839361194,25.24,80486.28,22.7,0.36732,0.00026,21.95709]
[1778839361593,25.24,80484.52,22.7,0.36687,0.00026,21.94763]
[1778839362696,25.24,80483.18,22.7,0.36652,0.00026,21.9404]
[1778839362794,25.24,80483.18,22.7,0.36652,0.00026,21.9404]
[1778839363494,25.24,80482.03,22.7,0.36623,0.00026,21.93419]
[1778839363593,25.24,80482.03,22.7,0.36623,0.00026,21.93419]
[1778839364494,25.24,80482.06,22.7,0.36623,0.00026,21.93431]
[1778839364593,25.24,80482.06,22.7,0.36623,0.00026,21.93431]
[1778839364993,25.24,80482.06,22.7,0.36623,0.00026,21.93431]
[1778839365093,25.24,80482.06,22.7,0.36623,0.00026,21.93431]
[1778839365408,25.23,80483.62,22.7,0.36663,0.00026,21.94263]
[1778839365493,25.23,80483.62,22.7,0.36663,0.00026,21.94263]
[1778839365994,25.23,80483.62,22.7,0.36663,0.00026,21.94263]
[1778839366093,25.23,80483.62,22.7,0.36663,0.00026,21.94263]
[1778839366408,25.23,80484.06,22.7,0.36674,0.00026,21.94494]
[1778839366494,25.23,80484.06,22.7,0.36674,0.00026,21.94494]
[1778839366896,25.23,80484.06,22.7,0.36674,0.00026,21.94494]
[1778839366909,25.23,80484.06,22.7,0.36674,0.00026,21.94494]
[1778839367293,25.23,80484.06,22.7,0.36674,0.00026,21.94494]
[1778839367394,25.23,80483.89,22.7,0.36669,0.00026,21.94398]
[1778839367693,25.23,80483.89,22.7,0.36669,0.00026,21.94398]
[1778839367793,25.23,80483.89,22.7,0.36669,0.00026,21.94398]
[1778839368106,25.23,80483.89,22.7,0.36669,0.00026,21.94398]
[1778839368194,25.23,80483.89,22.7,0.36669,0.00026,21.94398]
[1778839368594,25.23,80483.75,22.7,0.36666,0.00026,21.94319]
[1778839368606,25.23,80483.75,22.7,0.36666,0.00026,21.94319]
[1778839368993,25.23,80483.75,22.7,0.36666,0.00026,21.94319]
[1778839369094,25.23,80483.75,22.7,0.36666,0.00026,21.94319]
[1778839369494,25.23,80483.7,22.7,0.36664,0.00026,21.94288]
[1778839369594,25.23,80483.7,22.7,0.36664,0.00026,21.94288]
[1778839370193,25.23,80483.7,22.7,0.36664,0.00026,21.94288]
[1778839370293,25.23,80483.7,22.7,0.36664,0.00026,21.94288]
[1778839370893,25.23,80483.64,22.7,0.36662,0.00026,21.94251]
[1778839370993,25.23,80483.64,22.7,0.36662,0.00026,21.94251]
[1778839371493,25.23,80482.79,22.7,0.3664,0.00026,21.93791]
[1778839371593,25.23,80482.79,22.7,0.3664,0.00026,21.93791]
[1778839372093,25.23,80482.79,22.7,0.3664,0.00026,21.93791]
[1778839372194,25.23,80482.79,22.7,0.3664,0.00026,21.93791]
[1778839372693,25.23,80483.02,22.7,0.36646,0.00026,21.93911]
[1778839372793,25.23,80483.02,22.7,0.36646,0.00026,21.93911]
[1778839373194,25.23,80483.02,22.7,0.36646,0.00026,21.93911]
[1778839373294,25.23,80483.02,22.7,0.36646,0.00026,21.93911]
[1778839373694,25.23,80482.75,22.7,0.36639,0.00026,21.93762]
[1778839373794,25.23,80482.75,22.7,0.36639,0.00026,21.93762]
[1778839374106,25.23,80482.75,22.7,0.36639,0.00026,21.93762]
[1778839374193,25.23,80482.75,22.7,0.36639,0.00026,21.93762]
[1778839374594,25.23,80483.07,22.7,0.36647,0.00026,21.93931]
[1778839374607,25.23,80483.07,22.7,0.36647,0.00026,21.93931]
[1778839374994,25.23,80483.07,22.7,0.36647,0.00026,21.93931]
[1778839375093,25.23,80483.07,22.7,0.36647,0.00026,21.93931]
[1778839375694,25.23,80483.74,22.7,0.36664,0.00026,21.94286]
[1778839375794,25.23,80483.74,22.7,0.36664,0.00026,21.94286]
[1778839376293,25.23,80483.74,22.7,0.36664,0.00026,21.94286]
[1778839376395,25.23,80483.76,22.7,0.36664,0.00026,21.94293]
[1778839376908,25.23,80483.76,22.7,0.36664,0.00026,21.94293]
[1778839376993,25.23,80483.76,22.7,0.36664,0.00026,21.94293]
[1778839377493,25.23,80483.68,22.7,0.36662,0.00026,21.94246]
[1778839377594,25.23,80483.68,22.7,0.36662,0.00026,21.94246]
[1778839378094,25.23,80483.68,22.7,0.36662,0.00026,21.94246]
[1778839378107,25.23,80483.68,22.7,0.36662,0.00026,21.94246]
[1778839378607,25.23,80483.79,22.7,0.36665,0.00026,21.94301]
[1778839378694,25.23,80483.79,22.7,0.36665,0.00026,21.94301]
[1778839379193,25.23,80483.79,22.7,0.36665,0.00026,21.94301]
[1778839379293,25.23,80483.79,22.7,0.36665,0.00026,21.94301]
[1778839379994,25.23,80483.72,22.7,0.36663,0.00026,21.9426]
[1778839380094,25.23,80483.72,22.7,0.36663,0.00026,21.9426]
[1778839380894,25.23,80483.78,22.7,0.36664,0.00026,21.94288]
[1778839380993,25.23,80483.78,22.7,0.36664,0.00026,21.94288]
[1778839381226,25.23,80483.78,22.7,0.36664,0.00026,21.94288]
[1778839381693,25.23,80483.78,22.7,0.36664,0.00026,21.94284]
[1778839381794,25.23,80483.78,22.7,0.36664,0.00026,21.94284]
[1778839382083,25.23,80477.69,22.7,0.36508,0.00026,21.90998]
[1778839383093,25.23,80477.69,22.7,0.36508,0.00026,21.90998]
[1778839383106,25.23,80477.69,22.7,0.36508,0.00026,21.90998]
[1778839383442,25.23,80475.33,22.7,0.36447,0.00026,21.89712]
[1778839383894,25.23,80475.33,22.7,0.36447,0.00026,21.89712]
[1778839383906,25.23,80475.33,22.7,0.36447,0.00026,21.89712]
[1778839384593,25.23,80475.54,22.7,0.36452,0.00026,21.89825]
[1778839384606,25.23,80475.54,22.7,0.36452,0.00026,21.89825]
[1778839385299,25.23,80475.54,22.7,0.36452,0.00026,21.89825]
[1778839385396,25.23,80475.52,22.7,0.36452,0.00026,21.89813]
[1778839386094,25.23,80475.52,22.7,0.36452,0.00026,21.89813]
[1778839386107,25.23,80475.52,22.7,0.36452,0.00026,21.89813]
[1778839386893,25.23,80475.4,22.7,0.36449,0.00026,21.89747]
[1778839386906,25.23,80475.4,22.7,0.36449,0.00026,21.89747]
[1778839387408,25.23,80475.58,22.7,0.36453,0.00026,21.89844]
[1778839387494,25.23,80475.58,22.7,0.36453,0.00026,21.89844]
[1778839387994,25.23,80475.58,22.7,0.36453,0.00026,21.89844]
[1778839388094,25.23,80475.58,22.7,0.36453,0.00026,21.89844]
[1778839388459,25.23,80475.06,22.7,0.3644,0.00026,21.8956]
[1778839388477,25.23,80475.06,22.7,0.3644,0.00026,21.8956]
[1778839388594,25.23,80475.06,22.7,0.3644,0.00026,21.8956]
[1778839388607,25.23,80475.06,22.7,0.3644,0.00026,21.8956]
[1778839388702,25.23,80475.06,22.7,0.3644,0.00026,21.8956]
[1778839389225,25.23,80475.06,22.7,0.3644,0.00026,21.8956]
[1778839389494,25.23,80472.47,22.7,0.36374,0.00026,21.88148]
[1778839390194,25.23,80472.47,22.7,0.36374,0.00026,21.88148]
[1778839391093,25.23,80470.36,22.7,0.3632,0.00026,21.8699]
[1778839391193,25.23,80470.36,22.7,0.3632,0.00026,21.8699]
[1778839391893,25.23,80469.94,22.7,0.36309,0.00026,21.86757]
[1778839391993,25.23,80469.94,22.7,0.36309,0.00026,21.86757]
[1778839392368,25.23,80469.53,22.7,0.36298,0.00026,21.8653]
[1778839392694,25.23,80469.53,22.7,0.36298,0.00026,21.8653]
[1778839392793,25.23,80469.53,22.7,0.36298,0.00026,21.8653]
[1778839393406,25.23,80469.56,22.7,0.36299,0.00026,21.86543]
[1778839393494,25.23,80469.56,22.7,0.36299,0.00026,21.86543]
[1778839393993,25.23,80469.56,22.7,0.36299,0.00026,21.86543]
[1778839394093,25.23,80469.56,22.7,0.36299,0.00026,21.86543]
[1778839394594,25.23,80469.56,22.7,0.36299,0.00026,21.86541]
[1778839394607,25.23,80469.56,22.7,0.36299,0.00026,21.86541]
[1778839394782,25.23,80469.56,22.7,0.36299,0.00026,21.86541]
[1778839394823,25.23,80469.56,22.7,0.36299,0.00026,21.86541]
[1778839395193,25.23,80469.56,22.7,0.36299,0.00026,21.86541]
[1778839395294,25.23,80469.56,22.7,0.36299,0.00026,21.86541]
[1778839395694,25.23,80469.49,22.7,0.36297,0.00026,21.865]
[1778839395795,25.23,80469.49,22.7,0.36297,0.00026,21.865]
[1778839396108,25.23,80469.49,22.7,0.36297,0.00026,21.865]
[1778839396194,25.23,80469.49,22.7,0.36297,0.00026,21.865]
[1778839396594,25.23,80468.52,22.7,0.36272,0.00026,21.85966]
[1778839396607,25.23,80468.52,22.7,0.36272,0.00026,21.85966]
[1778839396674,25.23,80468.52,22.7,0.36272,0.00026,21.85966]
[1778839397096,25.23,80468.52,22.7,0.36272,0.00026,21.85966]
[1778839397109,25.23,80468.52,22.7,0.36272,0.00026,21.85966]
[1778839397593,25.23,80467.78,22.7,0.36253,0.00026,21.85558]
[1778839398202,25.22,80466.33,22.7,0.36216,0.00026,21.8476]
[1778839398459,25.22,80466.33,22.7,0.36216,0.00026,21.8476]
[1778839400294,25.22,80466.21,22.7,0.36213,0.00026,21.84688]
[1778839400468,25.22,80464.3,22.7,0.36164,0.00025,21.83627]
[1778839403521,25.22,80456.93,22.7,0.35975,0.00025,21.79516]
[1778839403531,25.22,80456.93,22.7,0.35975,0.00025,21.79516]
[1778839403581,25.22,80456.93,22.7,0.35975,0.00025,21.79516]
[1778839403655,25.22,80456.93,22.7,0.35975,0.00025,21.79516]
[1778839403771,25.22,80456.93,22.7,0.35975,0.00025,21.79516]
[1778839403789,25.22,80456.93,22.7,0.35975,0.00025,21.79516]
[1778839404252,25.22,80446.87,22.7,0.3572,0.00025,21.7384]
[1778839405895,25.22,80442.43,22.7,0.35607,0.00025,21.7131]
[1778839406295,25.22,80444.3,22.7,0.35655,0.00025,21.72382]
[1778839406951,25.22,80444.3,22.7,0.35655,0.00025,21.72382]
[1778839407106,25.22,80444.3,22.7,0.35655,0.00025,21.72382]
[1778839407194,25.22,80444.3,22.7,0.35655,0.00025,21.72382]
[1778839407273,25.22,80444.24,22.7,0.35653,0.00025,21.72345]
[1778839407807,25.22,80444.24,22.7,0.35653,0.00025,21.72345]
[1778839407994,25.22,80444.24,22.7,0.35653,0.00025,21.72345]
[1778839408293,25.22,80444.24,22.7,0.35653,0.00025,21.72345]
[1778839408295,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839408393,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839408593,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839408606,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839408895,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839408908,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839409194,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839409293,25.22,80445.93,22.7,0.35696,0.00025,21.73302]
[1778839409594,25.22,80447.93,22.7,0.35746,0.00025,21.74436]
[1778839409693,25.22,80447.93,22.7,0.35746,0.00025,21.74436]
[1778839409993,25.22,80447.93,22.7,0.35746,0.00025,21.74436]
[1778839410093,25.22,80447.93,22.7,0.35746,0.00025,21.74436]
[1778839410394,25.22,80447.74,22.7,0.35741,0.00025,21.74324]
[1778839410494,25.22,80447.74,22.7,0.35741,0.00025,21.74324]
[1778839410793,25.22,80447.74,22.7,0.35741,0.00025,21.74324]
[1778839410894,25.22,80447.74,22.7,0.35741,0.00025,21.74324]
[1778839410894,25.22,80447.74,22.7,0.35741,0.00025,21.74324]
[1778839411594,25.22,80449.14,22.7,0.35774,0.00025,21.74665]
[1778839411693,25.22,80449.14,22.7,0.35774,0.00025,21.74665]
[1778839412294,25.22,80449.14,22.7,0.35774,0.00025,21.74665]
[1778839412394,25.22,80450.83,22.7,0.35817,0.00025,21.75617]
[1778839412794,25.22,80450.83,22.7,0.35817,0.00025,21.75617]
[1778839412894,25.22,80450.83,22.7,0.35817,0.00025,21.75617]
[1778839413294,25.22,80450.83,22.7,0.35817,0.00025,21.75617]
[1778839413393,25.22,80451.87,22.7,0.35843,0.00025,21.76199]
[1778839413693,25.22,80451.87,22.7,0.35843,0.00025,21.76199]
[1778839413793,25.22,80451.87,22.7,0.35843,0.00025,21.76199]
[1778839414106,25.22,80451.87,22.7,0.35843,0.00025,21.76199]
[1778839414194,25.22,80451.87,22.7,0.35843,0.00025,21.76199]
[1778839414594,25.22,80451.98,22.7,0.35846,0.00025,21.76256]
[1778839414608,25.22,80451.98,22.7,0.35846,0.00025,21.76256]
[1778839414994,25.22,80451.98,22.7,0.35846,0.00025,21.76256]
[1778839415093,25.22,80451.98,22.7,0.35846,0.00025,21.76256]
[1778839415407,25.22,80453.58,22.7,0.35886,0.00025,21.77151]
[1778839415494,25.22,80453.58,22.7,0.35886,0.00025,21.77151]
[1778839415894,25.22,80453.58,22.7,0.35886,0.00025,21.77151]
[1778839415907,25.22,80453.58,22.7,0.35886,0.00025,21.77151]
[1778839416294,25.22,80453.58,22.7,0.35886,0.00025,21.77151]
[1778839416395,25.22,80453.87,22.7,0.35893,0.00025,21.77307]
[1778839416694,25.22,80453.87,22.7,0.35893,0.00025,21.77307]
[1778839416794,25.22,80453.87,22.7,0.35893,0.00025,21.77307]
[1778839417108,25.22,80453.87,22.7,0.35893,0.00025,21.77307]
[1778839417194,25.22,80453.87,22.7,0.35893,0.00025,21.77307]
[1778839417594,25.22,80453.76,22.7,0.3589,0.00025,21.77238]
[1778839417606,25.22,80453.76,22.7,0.3589,0.00025,21.77238]
[1778839417994,25.22,80453.76,22.7,0.3589,0.00025,21.77238]
[1778839418093,25.22,80453.76,22.7,0.3589,0.00025,21.77238]
[1778839418407,25.22,80453.69,22.7,0.35888,0.00025,21.77191]
[1778839418494,25.22,80453.69,22.7,0.35888,0.00025,21.77191]
[1778839418900,25.22,80453.69,22.7,0.35888,0.00025,21.77191]
[1778839418913,25.22,80453.69,22.7,0.35888,0.00025,21.77191]
[1778839419294,25.22,80453.69,22.7,0.35888,0.00025,21.77191]
[1778839419394,25.22,80453.69,22.7,0.35887,0.00025,21.77184]
[1778839419893,25.22,80453.69,22.7,0.35887,0.00025,21.77184]
[1778839419994,25.22,80453.69,22.7,0.35887,0.00025,21.77184]
[1778839420494,25.22,80453.39,22.7,0.35879,0.00025,21.77007]
[1778839420594,25.22,80453.39,22.7,0.35879,0.00025,21.77007]
[1778839421094,25.22,80453.39,22.7,0.35879,0.00025,21.77007]
[1778839421193,25.22,80453.39,22.7,0.35879,0.00025,21.77007]
[1778839421694,25.22,80453.53,22.7,0.35883,0.00025,21.77078]
[1778839421794,25.22,80453.53,22.7,0.35883,0.00025,21.77078]
[1778839422294,25.22,80453.53,22.7,0.35883,0.00025,21.77078]
[1778839422394,25.22,80453.27,22.7,0.35876,0.00025,21.76924]
[1778839422893,25.22,80453.27,22.7,0.35876,0.00025,21.76924]
[1778839422993,25.22,80453.27,22.7,0.35876,0.00025,21.76924]
[1778839423407,25.21,80453.33,22.7,0.35877,0.00025,21.7695]
[1778839423494,25.21,80453.33,22.7,0.35877,0.00025,21.7695]
[1778839423908,25.21,80453.33,22.7,0.35877,0.00025,21.7695]
[1778839423994,25.21,80453.33,22.7,0.35877,0.00025,21.7695]
[1778839424394,25.21,80453.91,22.7,0.35891,0.00025,21.77269]
[1778839424407,25.21,80453.91,22.7,0.35891,0.00025,21.77269]
[1778839424894,25.21,80453.91,22.7,0.35891,0.00025,21.77269]
[1778839424907,25.21,80453.91,22.7,0.35891,0.00025,21.77269]
[1778839425294,25.21,80453.91,22.7,0.35891,0.00025,21.77269]
[1778839425394,25.21,80453.94,22.7,0.35891,0.00025,21.77277]
[1778839425693,25.21,80453.94,22.7,0.35891,0.00025,21.77277]
[1778839425793,25.21,80453.94,22.7,0.35891,0.00025,21.77277]
[1778839426106,25.21,80453.94,22.7,0.35891,0.00025,21.77277]
[1778839426193,25.21,80453.94,22.7,0.35891,0.00025,21.77277]
[1778839426594,25.21,80454.04,22.7,0.35894,0.00025,21.77325]
[1778839426606,25.21,80454.04,22.7,0.35894,0.00025,21.77325]
[1778839426994,25.21,80454.04,22.7,0.35894,0.00025,21.77325]
[1778839427093,25.21,80454.04,22.7,0.35894,0.00025,21.77325]
[1778839427407,25.21,80454.15,22.7,0.35896,0.00025,21.77379]
[1778839427494,25.21,80454.15,22.7,0.35896,0.00025,21.77379]
[1778839427906,25.21,80454.15,22.7,0.35896,0.00025,21.77379]
[1778839427994,25.21,80454.15,22.7,0.35896,0.00025,21.77379]
[1778839428061,25.21,80454.15,22.7,0.35896,0.00025,21.77379]
[1778839428393,25.21,80452.63,22.7,0.35857,0.00025,21.76515]
[1778839428406,25.21,80452.63,22.7,0.35857,0.00025,21.76515]
[1778839428794,25.21,80452.63,22.7,0.35857,0.00025,21.76515]
[1778839428893,25.21,80452.63,22.7,0.35857,0.00025,21.76515]
[1778839429393,25.21,80451.56,22.7,0.35829,0.00025,21.75903]
[1778839429494,25.21,80451.56,22.7,0.35829,0.00025,21.75903]
[1778839429993,25.21,80451.56,22.7,0.35829,0.00025,21.75903]
[1778839430093,25.21,80451.56,22.7,0.35829,0.00025,21.75903]
[1778839430594,25.21,80451.02,22.7,0.35815,0.00025,21.7559]
[1778839430694,25.21,80451.02,22.7,0.35815,0.00025,21.7559]
[1778839431194,25.21,80451.02,22.7,0.35815,0.00025,21.7559]
[1778839431294,25.21,80451.02,22.7,0.35815,0.00025,21.7559]
[1778839431794,25.21,80451.61,22.7,0.3583,0.00025,21.75916]
[1778839431893,25.21,80451.61,22.7,0.3583,0.00025,21.75916]
[1778839432294,25.21,80451.61,22.7,0.3583,0.00025,21.75916]
[1778839432394,25.21,80451.83,22.7,0.35835,0.00025,21.76032]
[1778839432793,25.21,80451.83,22.7,0.35835,0.00025,21.76032]
[1778839432894,25.21,80451.83,22.7,0.35835,0.00025,21.76032]
[1778839433294,25.21,80451.83,22.7,0.35835,0.00025,21.76032]
[1778839433394,25.21,80451.75,22.7,0.35833,0.00025,21.75978]
[1778839433695,25.21,80451.75,22.7,0.35833,0.00025,21.75978]
[1778839433793,25.21,80451.75,22.7,0.35833,0.00025,21.75978]
[1778839434107,25.21,80451.75,22.7,0.35833,0.00025,21.75978]
[1778839434194,25.21,80451.75,22.7,0.35833,0.00025,21.75978]
[1778839434593,25.21,80452.14,22.7,0.35842,0.00025,21.7619]
[1778839434606,25.21,80452.14,22.7,0.35842,0.00025,21.7619]
[1778839434995,25.21,80452.14,22.7,0.35842,0.00025,21.7619]
[1778839435094,25.21,80452.14,22.7,0.35842,0.00025,21.7619]
[1778839435407,25.21,80452.44,22.7,0.35849,0.00025,21.76351]
[1778839435494,25.21,80452.44,22.7,0.35849,0.00025,21.76351]
[1778839435894,25.21,80452.44,22.7,0.35849,0.00025,21.76351]
[1778839435907,25.21,80452.44,22.7,0.35849,0.00025,21.76351]
[1778839436294,25.21,80452.44,22.7,0.35849,0.00025,21.76351]
[1778839436394,25.21,80452.55,22.7,0.35852,0.00025,21.76404]
[1778839436694,25.21,80452.55,22.7,0.35852,0.00025,21.76404]
[1778839436793,25.21,80452.55,22.7,0.35852,0.00025,21.76404]
[1778839437107,25.21,80452.55,22.7,0.35852,0.00025,21.76404]
[1778839437194,25.21,80452.55,22.7,0.35852,0.00025,21.76404]
[1778839437607,25.21,80452.73,22.7,0.35856,0.00025,21.76497]
[1778839437693,25.21,80452.73,22.7,0.35856,0.00025,21.76497]
[1778839438064,25.21,80452.73,22.7,0.35856,0.00025,21.76497]
[1778839438094,25.21,80452.73,22.7,0.35856,0.00025,21.76497]
[1778839438106,25.21,80452.73,22.7,0.35856,0.00025,21.76497]
[1778839438494,25.2,80453.05,22.7,0.35864,0.00025,21.76668]
[1778839438593,25.2,80453.05,22.7,0.35864,0.00025,21.76668]
[1778839439093,25.2,80453.05,22.7,0.35864,0.00025,21.76668]
[1778839439194,25.2,80453.05,22.7,0.35864,0.00025,21.76668]
[1778839439694,25.2,80453.23,22.7,0.35868,0.00025,21.7676]
[1778839439793,25.2,80453.23,22.7,0.35868,0.00025,21.7676]
[1778839440295,25.2,80453.23,22.7,0.35868,0.00025,21.7676]
[1778839440394,25.2,80452.97,22.7,0.35861,0.00025,21.76604]
[1778839440894,25.2,80452.97,22.7,0.35861,0.00025,21.76604]
[1778839440994,25.2,80452.97,22.7,0.35861,0.00025,21.76604]
[1778839441493,25.2,80454.43,22.7,0.35897,0.00025,21.77417]
[1778839441594,25.2,80454.43,22.7,0.35897,0.00025,21.77417]
[1778839442109,25.2,80454.43,22.7,0.35897,0.00025,21.77417]
[1778839442121,25.2,80454.43,22.7,0.35897,0.00025,21.77417]
[1778839442594,25.2,80454.05,22.7,0.35887,0.00025,21.77194]
[1778839442606,25.2,80454.05,22.7,0.35887,0.00025,21.77194]
[1778839442994,25.2,80454.05,22.7,0.35887,0.00025,21.77194]
[1778839443094,25.2,80454.05,22.7,0.35887,0.00025,21.77194]
[1778839443406,25.2,80453.48,22.7,0.35872,0.00025,21.76863]
[1778839443493,25.2,80453.48,22.7,0.35872,0.00025,21.76863]
[1778839443894,25.2,80453.48,22.7,0.35872,0.00025,21.76863]
[1778839443907,25.2,80453.48,22.7,0.35872,0.00025,21.76863]
[1778839444294,25.2,80453.48,22.7,0.35872,0.00025,21.76863]
[1778839444394,25.2,80453.53,22.7,0.35873,0.00025,21.76882]
[1778839444794,25.2,80453.53,22.7,0.35873,0.00025,21.76882]
[1778839444894,25.2,80453.53,22.7,0.35873,0.00025,21.76882]
[1778839445197,25.2,80453.53,22.7,0.35873,0.00025,21.76882]
[1778839445295,25.2,80453.53,22.7,0.35873,0.00025,21.76882]
[1778839445606,25.2,80453.61,22.7,0.35875,0.00025,21.76917]
[1778839445694,25.2,80453.61,22.7,0.35875,0.00025,21.76917]
[1778839446094,25.2,80453.61,22.7,0.35875,0.00025,21.76917]
[1778839446106,25.2,80453.61,22.7,0.35875,0.00025,21.76917]
[1778839446494,25.2,80453.38,22.7,0.35868,0.00025,21.76778]
[1778839446594,25.2,80453.38,22.7,0.35868,0.00025,21.76778]
[1778839446906,25.2,80453.38,22.7,0.35868,0.00025,21.76778]
[1778839446995,25.2,80453.38,22.7,0.35868,0.00025,21.76778]
[1778839447394,25.2,80453.96,22.7,0.35883,0.00025,21.77095]
[1778839447407,25.2,80453.96,22.7,0.35883,0.00025,21.77095]
[1778839447795,25.2,80453.96,22.7,0.35883,0.00025,21.77095]
[1778839447894,25.2,80453.96,22.7,0.35883,0.00025,21.77095]
[1778839448193,25.2,80453.96,22.7,0.35883,0.00025,21.77095]
[1778839448294,25.2,80453.96,22.7,0.35883,0.00025,21.77095]
[1778839448693,25.2,80454.69,22.7,0.35901,0.00025,21.77496]
[1778839448794,25.2,80454.69,22.7,0.35901,0.00025,21.77496]
[1778839449293,25.2,80454.69,22.7,0.35901,0.00025,21.77496]
[1778839449394,25.2,80454.66,22.7,0.359,0.00025,21.7747]
[1778839449894,25.2,80454.66,22.7,0.359,0.00025,21.7747]
[1778839449993,25.2,80454.66,22.7,0.359,0.00025,21.7747]
[1778839450494,25.19,80454.17,22.7,0.35887,0.00025,21.77184]
[1778839450595,25.19,80454.17,22.7,0.35887,0.00025,21.77184]
[1778839451094,25.19,80454.17,22.7,0.35887,0.00025,21.77184]
[1778839451194,25.19,80454.17,22.7,0.35887,0.00025,21.77184]
[1778839451694,25.19,80454.19,22.7,0.35887,0.00025,21.77185]
[1778839451793,25.19,80454.19,22.7,0.35887,0.00025,21.77185]
[1778839452193,25.19,80454.19,22.7,0.35887,0.00025,21.77185]
[1778839452294,25.19,80454.19,22.7,0.35887,0.00025,21.77185]
[1778839452693,25.19,80454.48,22.7,0.35894,0.00025,21.77338]
[1778839452794,25.19,80454.48,22.7,0.35894,0.00025,21.77338]
[1778839453108,25.19,80454.48,22.7,0.35894,0.00025,21.77338]
[1778839453194,25.19,80454.48,22.7,0.35894,0.00025,21.77338]
[1778839453516,25.19,80454.35,22.7,0.3589,0.00025,21.77255]
[1778839453993,25.19,80454.35,22.7,0.3589,0.00025,21.77255]
[1778839454095,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839454394,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839454406,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839454794,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839454894,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839455194,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839455294,25.19,80454.37,22.7,0.3589,0.00025,21.77263]
[1778839455606,25.19,80455.48,22.7,0.35918,0.00025,21.77886]
[1778839455693,25.19,80455.48,22.7,0.35918,0.00025,21.77886]
[1778839456094,25.19,80455.48,22.7,0.35918,0.00025,21.77886]
[1778839456106,25.19,80455.48,22.7,0.35918,0.00025,21.77886]
[1778839456328,25.19,80455.48,22.7,0.35918,0.00025,21.77886]
[1778839456494,25.19,80455.45,22.7,0.35918,0.00025,21.77867]
[1778839456594,25.19,80455.45,22.7,0.35918,0.00025,21.77867]
[1778839456907,25.19,80455.45,22.7,0.35918,0.00025,21.77867]
[1778839456993,25.19,80455.45,22.7,0.35918,0.00025,21.77867]
[1778839457394,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839457407,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839457709,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839457794,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839457894,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839458207,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839458295,25.19,80455.47,22.7,0.35918,0.00025,21.77877]
[1778839458694,25.19,80456.65,22.7,0.35948,0.00025,21.78538]
[1778839458794,25.19,80456.65,22.7,0.35948,0.00025,21.78538]
[1778839459294,25.19,80456.65,22.7,0.35948,0.00025,21.78538]
[1778839459393,25.19,80456.65,22.7,0.35948,0.00025,21.78538]
[1778839459894,25.19,80457.8,22.7,0.35977,0.00025,21.7918]
[1778839459994,25.19,80457.8,22.7,0.35977,0.00025,21.7918]
[1778839460494,25.19,80458.2,22.7,0.35987,0.00025,21.79401]
[1778839460595,25.19,80458.2,22.7,0.35987,0.00025,21.79401]
[1778839461094,25.19,80458.2,22.7,0.35987,0.00025,21.79401]
[1778839461194,25.19,80458.2,22.7,0.35987,0.00025,21.79401]
[1778839461694,25.19,80458.74,22.7,0.36001,0.00025,21.79701]
[1778839461793,25.19,80458.74,22.7,0.36001,0.00025,21.79701]
[1778839462194,25.19,80458.74,22.7,0.36001,0.00025,21.79701]
[1778839462294,25.19,80458.74,22.7,0.36001,0.00025,21.79701]
[1778839462694,25.19,80458.39,22.7,0.35992,0.00025,21.79502]
[1778839462794,25.19,80458.39,22.7,0.35992,0.00025,21.79502]
[1778839463109,25.19,80458.39,22.7,0.35992,0.00025,21.79502]
[1778839463194,25.19,80458.39,22.7,0.35992,0.00025,21.79502]
[1778839463594,25.19,80458.31,22.7,0.3599,0.00025,21.79454]
[1778839463607,25.19,80458.31,22.7,0.3599,0.00025,21.79454]
[1778839463993,25.19,80458.31,22.7,0.3599,0.00025,21.79454]
[1778839464094,25.19,80458.31,22.7,0.3599,0.00025,21.79454]
[1778839464407,25.19,80458.65,22.7,0.35998,0.00025,21.79641]
[1778839464494,25.19,80458.65,22.7,0.35998,0.00025,21.79641]
[1778839464893,25.19,80458.65,22.7,0.35998,0.00025,21.79641]
[1778839464906,25.19,80458.65,22.7,0.35998,0.00025,21.79641]
[1778839465293,25.19,80458.65,22.7,0.35998,0.00025,21.79641]
[1778839465393,25.19,80458.65,22.7,0.35998,0.00025,21.79641]
[1778839465694,25.19,80458.66,22.7,0.35998,0.00025,21.79644]
[1778839465793,25.19,80458.66,22.7,0.35998,0.00025,21.79644]
[1778839466106,25.19,80458.66,22.7,0.35998,0.00025,21.79644]
[1778839466198,25.19,80458.66,22.7,0.35998,0.00025,21.79644]
[1778839466594,25.19,80458.4,22.7,0.35991,0.00025,21.79495]
[1778839466607,25.19,80458.4,22.7,0.35991,0.00025,21.79495]
[1778839466994,25.19,80458.4,22.7,0.35991,0.00025,21.79495]
[1778839467094,25.19,80458.4,22.7,0.35991,0.00025,21.79495]
[1778839467406,25.19,80458.31,22.7,0.35989,0.00025,21.79442]
[1778839467494,25.19,80458.31,22.7,0.35989,0.00025,21.79442]
[1778839467894,25.19,80458.31,22.7,0.35989,0.00025,21.79442]
[1778839467906,25.19,80458.31,22.7,0.35989,0.00025,21.79442]
[1778839468293,25.19,80458.31,22.7,0.35989,0.00025,21.79442]
[1778839468394,25.19,80458.31,22.7,0.35989,0.00025,21.79442]
[1778839468894,25.19,80458.68,22.7,0.35998,0.00025,21.79646]
[1778839468994,25.19,80458.68,22.7,0.35998,0.00025,21.79646]
[1778839469494,25.19,80458.69,22.7,0.35998,0.00025,21.79649]
[1778839469594,25.19,80458.69,22.7,0.35998,0.00025,21.79649]
[1778839470096,25.19,80458.69,22.7,0.35998,0.00025,21.79649]
[1778839470193,25.19,80458.69,22.7,0.35998,0.00025,21.79649]
[1778839470694,25.19,80458.93,22.7,0.36004,0.00025,21.7978]
[1778839470794,25.19,80458.93,22.7,0.36004,0.00025,21.7978]
[1778839471294,25.19,80458.93,22.7,0.36004,0.00025,21.7978]
[1778839471394,25.19,80458.93,22.7,0.36004,0.00025,21.7978]
[1778839471543,25.19,80458.93,22.7,0.36002,0.00025,21.79329]
[1778839471894,25.19,80458.93,22.7,0.36002,0.00025,21.79329]
[1778839471994,25.19,80458.93,22.7,0.36002,0.00025,21.79329]
[1778839472061,25.19,80455.62,22.7,0.35917,0.00025,21.77467]
[1778839472593,25.19,80455.62,22.7,0.35917,0.00025,21.77467]
[1778839472735,25.19,80451.57,22.7,0.35814,0.00025,21.75179]
[1778839474803,25.19,80451.36,22.7,0.35808,0.00025,21.75053]
[1778839475194,25.19,80451.36,22.7,0.35808,0.00025,21.75053]
[1778839475295,25.19,80449.39,22.7,0.35758,0.00025,21.7393]
[1778839475594,25.19,80449.39,22.7,0.35758,0.00025,21.7393]
[1778839475613,25.19,80449.39,22.7,0.35758,0.00025,21.7393]
[1778839475994,25.19,80449.39,22.7,0.35758,0.00025,21.7393]
[1778839476094,25.19,80449.39,22.7,0.35758,0.00025,21.7393]
[1778839476407,25.19,80449.39,22.7,0.35758,0.00025,21.7393]
[1778839476496,25.19,80451.96,22.7,0.35823,0.00025,21.75387]
[1778839476894,25.19,80451.96,22.7,0.35823,0.00025,21.75387]
[1778839476906,25.19,80451.96,22.7,0.35823,0.00025,21.75387]
[1778839477294,25.19,80451.96,22.7,0.35823,0.00025,21.75387]
[1778839477394,25.19,80451.96,22.7,0.35823,0.00025,21.75387]
[1778839477694,25.19,80451.97,22.7,0.35823,0.00025,21.75392]
[1778839477794,25.19,80451.97,22.7,0.35823,0.00025,21.75392]
[1778839478106,25.19,80451.97,22.7,0.35823,0.00025,21.75392]
[1778839478194,25.19,80451.97,22.7,0.35823,0.00025,21.75392]
[1778839478694,25.19,80454.06,22.7,0.35877,0.00025,21.76572]
[1778839478793,25.19,80454.06,22.7,0.35877,0.00025,21.76572]
[1778839479293,25.19,80454.06,22.7,0.35877,0.00025,21.76572]
[1778839479394,25.19,80454.06,22.7,0.35877,0.00025,21.76572]
[1778839479994,25.19,80454.97,22.7,0.359,0.00025,21.77083]
[1778839480108,25.19,80454.97,22.7,0.359,0.00025,21.77083]
[1778839480594,25.19,80455.8,22.7,0.35921,0.00025,21.77548]
[1778839480695,25.19,80455.8,22.7,0.35921,0.00025,21.77548]
[1778839481197,25.19,80455.8,22.7,0.35921,0.00025,21.77548]
[1778839481294,25.19,80455.8,22.7,0.35921,0.00025,21.77548]
[1778839481794,25.19,80456.93,22.7,0.35949,0.00025,21.78182]
[1778839481893,25.19,80456.93,22.7,0.35949,0.00025,21.78182]
[1778839482293,25.19,80456.93,22.7,0.35949,0.00025,21.78182]
[1778839482394,25.19,80456.93,22.7,0.35949,0.00025,21.78182]
[1778839482793,25.19,80456.58,22.7,0.3594,0.00025,21.77983]
[1778839482894,25.19,80456.58,22.7,0.3594,0.00025,21.77983]
[1778839483194,25.19,80456.58,22.7,0.3594,0.00025,21.77983]
[1778839483294,25.19,80456.58,22.7,0.3594,0.00025,21.77983]
[1778839483606,25.19,80455.29,22.7,0.35907,0.00025,21.77256]
[1778839483694,25.19,80455.29,22.7,0.35907,0.00025,21.77256]
[1778839484094,25.19,80455.29,22.7,0.35907,0.00025,21.77256]
[1778839484107,25.19,80455.29,22.7,0.35907,0.00025,21.77256]
[1778839484493,25.19,80455.46,22.7,0.35912,0.00025,21.7735]
[1778839484594,25.19,80455.46,22.7,0.35912,0.00025,21.7735]
[1778839484908,25.19,80455.46,22.7,0.35912,0.00025,21.7735]
[1778839484994,25.19,80455.46,22.7,0.35912,0.00025,21.7735]
[1778839485394,25.19,80455.46,22.7,0.35912,0.00025,21.7735]
[1778839485415,25.19,80455.46,22.7,0.35912,0.00025,21.7735]
[1778839485794,25.19,80455.73,22.7,0.35919,0.00025,21.775]
[1778839485894,25.19,80455.73,22.7,0.35919,0.00025,21.775]
[1778839486194,25.19,80455.73,22.7,0.35919,0.00025,21.775]
[1778839486294,25.19,80455.73,22.7,0.35919,0.00025,21.775]
[1778839486606,25.19,80456.39,22.7,0.35935,0.00025,21.77869]
[1778839486694,25.19,80456.39,22.7,0.35935,0.00025,21.77869]
[1778839487094,25.19,80456.39,22.7,0.35935,0.00025,21.77869]
[1778839487106,25.19,80456.39,22.7,0.35935,0.00025,21.77869]
[1778839487494,25.18,80456.43,22.7,0.35936,0.00025,21.77889]
[1778839487594,25.18,80456.43,22.7,0.35936,0.00025,21.77889]
[1778839487661,25.18,80456.43,22.7,0.35936,0.00025,21.77889]
[1778839487910,25.18,80456.43,22.7,0.35936,0.00025,21.77889]
[1778839488001,25.18,80456.43,22.7,0.35936,0.00025,21.77889]
[1778839488203,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839488494,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839488594,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839488889,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839488931,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839489094,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839489194,25.18,80456.46,22.7,0.35937,0.00025,21.77904]
[1778839489704,25.18,80459.79,22.7,0.36022,0.00026,21.79768]
[1778839489793,25.18,80459.79,22.7,0.36022,0.00026,21.79768]
[1778839489894,25.18,80459.79,22.7,0.36022,0.00026,21.79768]
[1778839490394,25.18,80459.79,22.7,0.36022,0.00026,21.79768]
[1778839490494,25.18,80462.21,22.7,0.36083,0.00026,21.81115]
[1778839490993,25.18,80462.21,22.7,0.36083,0.00026,21.81115]
[1778839491093,25.18,80462.21,22.7,0.36083,0.00026,21.81115]
[1778839491595,25.18,80464.32,22.7,0.36137,0.00026,21.82283]
[1778839491608,25.18,80464.32,22.7,0.36137,0.00026,21.82283]
[1778839492093,25.18,80464.32,22.7,0.36137,0.00026,21.82283]
[1778839492194,25.18,80464.32,22.7,0.36137,0.00026,21.82283]
[1778839492607,25.18,80464.25,22.7,0.36135,0.00026,21.8224]
[1778839492694,25.18,80464.25,22.7,0.36135,0.00026,21.8224]
[1778839493094,25.18,80464.25,22.7,0.36135,0.00026,21.8224]
[1778839493106,25.18,80464.25,22.7,0.36135,0.00026,21.8224]
[1778839493497,25.18,80464.29,22.7,0.36136,0.00026,21.82258]
[1778839493594,25.18,80464.29,22.7,0.36136,0.00026,21.82258]
[1778839493996,25.18,80464.29,22.7,0.36136,0.00026,21.82258]
[1778839494093,25.18,80464.29,22.7,0.36136,0.00026,21.82258]
[1778839494406,25.18,80464.29,22.7,0.36136,0.00026,21.82258]
[1778839494494,25.18,80465.72,22.7,0.36172,0.00026,21.83046]
[1778839494894,25.18,80465.72,22.7,0.36172,0.00026,21.83046]
[1778839494907,25.18,80465.72,22.7,0.36172,0.00026,21.83046]
[1778839495394,25.18,80465.72,22.7,0.36172,0.00026,21.83046]
[1778839495409,25.18,80465.72,22.7,0.36172,0.00026,21.83046]
[1778839495794,25.18,80470.45,22.7,0.36293,0.00026,21.8565]
[1778839495893,25.18,80470.45,22.7,0.36293,0.00026,21.8565]
[1778839496193,25.18,80470.45,22.7,0.36293,0.00026,21.8565]
[1778839496293,25.18,80470.45,22.7,0.36293,0.00026,21.8565]
[1778839496693,25.18,80472.33,22.7,0.3634,0.00026,21.86676]
[1778839496793,25.18,80472.33,22.7,0.3634,0.00026,21.86676]
[1778839497194,25.18,80472.33,22.7,0.3634,0.00026,21.86676]
[1778839497293,25.18,80472.33,22.7,0.3634,0.00026,21.86676]
[1778839497606,25.18,80471.48,22.7,0.36318,0.00026,21.86203]
[1778839497694,25.18,80471.48,22.7,0.36318,0.00026,21.86203]
[1778839498296,25.18,80471.48,22.7,0.36318,0.00026,21.86203]
[1778839498395,25.18,80471.48,22.7,0.36318,0.00026,21.86203]
[1778839498893,25.18,80469.04,22.7,0.36256,0.00026,21.84855]
[1778839498994,25.18,80469.04,22.7,0.36256,0.00026,21.84855]
[1778839499493,25.18,80469.08,22.7,0.36256,0.00026,21.84871]
[1778839499599,25.18,80469.08,22.7,0.36256,0.00026,21.84871]
[1778839500093,25.18,80469.08,22.7,0.36256,0.00026,21.84871]
[1778839500194,25.18,80469.08,22.7,0.36256,0.00026,21.84871]
[1778839500794,25.18,80469.13,22.7,0.36257,0.00026,21.84893]
[1778839500894,25.18,80469.13,22.7,0.36257,0.00026,21.84893]
[1778839501494,25.18,80468.75,22.7,0.36247,0.00026,21.84678]
[1778839501594,25.18,80468.75,22.7,0.36247,0.00026,21.84678]
[1778839501688,25.18,80468.75,22.7,0.36247,0.00026,21.84678]
[1778839501994,25.18,80468.75,22.7,0.36247,0.00026,21.84678]
[1778839502093,25.18,80468.75,22.7,0.36247,0.00026,21.84678]
[1778839502406,25.18,80468.75,22.7,0.36247,0.00026,21.84678]
[1778839502493,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839502908,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839502994,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839503156,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839503216,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839503394,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839503409,25.18,80466.77,22.7,0.36197,0.00026,21.8358]
[1778839503236,25.18,80465.18,22.7,0.36156,0.00026,21.82695]
[1778839503915,25.18,80465.18,22.7,0.36156,0.00026,21.82695]
[1778839503953,25.18,80460.99,22.7,0.36049,0.00026,21.8036]
[1778839506712,25.18,80458.71,22.7,0.3599,0.00026,21.79071]
[1778839506906,25.18,80458.71,22.7,0.3599,0.00026,21.79071]
[1778839506937,25.18,80458.71,22.7,0.3599,0.00026,21.79071]
[1778839506960,25.18,80458.71,22.7,0.3599,0.00026,21.79071]
[1778839507194,25.18,80458.71,22.7,0.3599,0.00026,21.79071]
[1778839507295,25.18,80458.71,22.7,0.3599,0.00026,21.79071]
[1778839507396,25.18,80460.6,22.7,0.36038,0.00026,21.80121]
[1778839507704,25.18,80460.6,22.7,0.36038,0.00026,21.80121]
[1778839507793,25.18,80460.6,22.7,0.36038,0.00026,21.80121]
[1778839507872,25.18,80460.6,22.7,0.36038,0.00026,21.80121]
[1778839507894,25.18,80460.6,22.7,0.36038,0.00026,21.80121]
[1778839508194,25.18,80460.6,22.7,0.36038,0.00026,21.80121]
[1778839508493,25.18,80465.86,22.7,0.36172,0.00026,21.83044]
[1778839508660,25.18,80465.86,22.7,0.36172,0.00026,21.83044]
[1778839508993,25.18,80465.86,22.7,0.36172,0.00026,21.83044]
[1778839509093,25.18,80465.86,22.7,0.36172,0.00026,21.83044]
[1778839509594,25.18,80465.56,22.7,0.36164,0.00026,21.82875]
[1778839509694,25.18,80465.56,22.7,0.36164,0.00026,21.82875]
[1778839510194,25.18,80465.56,22.7,0.36164,0.00026,21.82875]
[1778839510294,25.18,80465.56,22.7,0.36164,0.00026,21.82875]
[1778839510794,25.18,80465.87,22.7,0.36172,0.00026,21.83043]
[1778839510893,25.18,80465.87,22.7,0.36172,0.00026,21.83043]
[1778839511394,25.18,80465.87,22.7,0.36172,0.00026,21.83043]
[1778839511494,25.17,80465.82,22.7,0.3617,0.00026,21.83012]
[1778839511894,25.17,80465.82,22.7,0.3617,0.00026,21.83012]
[1778839511994,25.17,80465.82,22.7,0.3617,0.00026,21.83012]
[1778839512394,25.17,80465.82,22.7,0.3617,0.00026,21.83012]
[1778839512406,25.17,80465.82,22.7,0.3617,0.00026,21.83012]
[1778839512894,25.17,80465.82,22.7,0.3617,0.00026,21.83009]
[1778839512907,25.17,80465.82,22.7,0.3617,0.00026,21.83009]
[1778839513294,25.17,80465.82,22.7,0.3617,0.00026,21.83009]
[1778839513395,25.17,80465.82,22.7,0.3617,0.00026,21.83009]
[1778839513694,25.17,80465.86,22.7,0.36171,0.00026,21.83028]
[1778839513794,25.17,80465.86,22.7,0.36171,0.00026,21.83028]
[1778839514106,25.17,80465.86,22.7,0.36171,0.00026,21.83028]
[1778839514194,25.17,80465.86,22.7,0.36171,0.00026,21.83028]
[1778839514593,25.17,80467.01,22.7,0.362,0.00026,21.83661]
[1778839514605,25.17,80467.01,22.7,0.362,0.00026,21.83661]
[1778839514994,25.17,80467.01,22.7,0.362,0.00026,21.83661]
[1778839515094,25.17,80467.01,22.7,0.362,0.00026,21.83661]
[1778839515495,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839515593,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839515906,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839515993,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839516119,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839516394,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839516406,25.17,80468.63,22.7,0.36241,0.00026,21.8455]
[1778839516794,25.17,80468.54,22.7,0.36239,0.00026,21.84496]
[1778839516893,25.17,80468.54,22.7,0.36239,0.00026,21.84496]
[1778839517194,25.17,80468.54,22.7,0.36239,0.00026,21.84496]
[1778839517395,25.17,80468.54,22.7,0.36239,0.00026,21.84496]
[1778839517894,25.17,80468.62,22.7,0.36241,0.00026,21.84536]
[1778839517994,25.17,80468.62,22.7,0.36241,0.00026,21.84536]
[1778839518493,25.17,80468.77,22.7,0.36244,0.00026,21.84615]
[1778839518593,25.17,80468.77,22.7,0.36244,0.00026,21.84615]
[1778839519093,25.17,80468.77,22.7,0.36244,0.00026,21.84615]
[1778839519194,25.17,80468.77,22.7,0.36244,0.00026,21.84615]
[1778839519693,25.17,80469.12,22.7,0.36253,0.00026,21.84804]
[1778839519794,25.17,80469.12,22.7,0.36253,0.00026,21.84804]
[1778839520294,25.17,80469.12,22.7,0.36253,0.00026,21.84804]
[1778839520394,25.17,80469.12,22.7,0.36253,0.00026,21.84804]
[1778839520994,25.17,80469.43,22.7,0.36261,0.00026,21.84971]
[1778839521093,25.17,80469.43,22.7,0.36261,0.00026,21.84971]
[1778839521594,25.17,80469.21,22.7,0.36255,0.00026,21.84845]
[1778839521607,25.17,80469.21,22.7,0.36255,0.00026,21.84845]
[1778839522096,25.17,80469.21,22.7,0.36255,0.00026,21.84845]
[1778839522109,25.17,80469.21,22.7,0.36255,0.00026,21.84845]
[1778839522318,25.17,80469.21,22.7,0.36255,0.00026,21.84845]
[1778839522409,25.17,80469.21,22.7,0.36255,0.00026,21.84845]
[1778839522493,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839522694,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839522794,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839522994,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839523094,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839523393,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839523406,25.17,80468.46,22.7,0.36236,0.00026,21.84428]
[1778839523794,25.17,80468.82,22.7,0.36245,0.00026,21.84623]
[1778839523894,25.17,80468.82,22.7,0.36245,0.00026,21.84623]
[1778839524194,25.17,80468.82,22.7,0.36245,0.00026,21.84623]
[1778839524293,25.17,80468.82,22.7,0.36245,0.00026,21.84623]
[1778839524606,25.17,80468.79,22.7,0.36244,0.00026,21.84602]
[1778839524693,25.17,80468.79,22.7,0.36244,0.00026,21.84602]
[1778839525094,25.17,80468.79,22.7,0.36244,0.00026,21.84602]
[1778839525107,25.17,80468.79,22.7,0.36244,0.00026,21.84602]
[1778839525493,25.17,80468.75,22.7,0.36242,0.00026,21.84577]
[1778839525594,25.17,80468.75,22.7,0.36242,0.00026,21.84577]
[1778839525907,25.17,80468.75,22.7,0.36242,0.00026,21.84577]
[1778839525996,25.17,80468.75,22.7,0.36242,0.00026,21.84577]
[1778839526394,25.17,80468.75,22.7,0.36242,0.00026,21.84577]
[1778839526407,25.17,80468.75,22.7,0.36242,0.00026,21.84577]
[1778839526729,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839526752,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839526760,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839526798,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839526819,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839526835,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839526976,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839527037,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839527074,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839527080,25.17,80468.79,22.7,0.36243,0.00026,21.84595]
[1778839527352,25.17,80473.8,22.7,0.36371,0.00026,21.87343]
[1778839527494,25.17,80473.8,22.7,0.36371,0.00026,21.87343]
[1778839527705,25.17,80473.8,22.7,0.36371,0.00026,21.87343]
[1778839528994,25.17,80478.92,22.7,0.36503,0.00026,21.90136]
[1778839529094,25.17,80478.92,22.7,0.36503,0.00026,21.90136]
[1778839529494,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839529594,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839529896,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839529994,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839530353,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839530361,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839530393,25.17,80480.94,22.7,0.36554,0.00026,21.91231]
[1778839530494,25.17,80481.1,22.7,0.36559,0.00026,21.91318]
[1778839531293,25.17,80481.1,22.7,0.36559,0.00026,21.91318]
[1778839531394,25.17,80481.1,22.7,0.36559,0.00026,21.91318]
[1778839531612,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839531693,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839531796,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839531894,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839531993,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839532094,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839532194,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839532294,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839532394,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839532407,25.17,80484.24,22.7,0.36637,0.00026,21.92565]
[1778839532493,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839532593,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839532694,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839532793,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839532894,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839532906,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839532994,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839533095,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839533193,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839533295,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839533406,25.17,80486.77,22.7,0.36702,0.00026,21.9392]
[1778839533494,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533593,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533606,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533694,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533794,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533895,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533910,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839533913,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839534194,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839534294,25.17,80486.82,22.7,0.36703,0.00026,21.93945]
[1778839534395,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534494,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534594,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534693,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534794,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534894,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534913,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839534993,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839535094,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839535194,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839535300,25.17,80494.31,22.7,0.36895,0.00026,21.9793]
[1778839535493,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839535599,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839535693,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839535794,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839535893,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839535906,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839535994,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839536094,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839536203,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839536295,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839536394,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839536412,25.17,80496.87,22.7,0.36961,0.00026,21.99276]
[1778839536494,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839536594,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839536693,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839536793,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839536894,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839536906,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839536994,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839537094,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839537194,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839537294,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839537393,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839537407,25.17,80497.94,22.7,0.36988,0.00026,21.99834]
[1778839537493,25.17,80498.11,22.7,0.36992,0.00026,21.99918]
[1778839537595,25.17,80498.11,22.7,0.36992,0.00026,21.99918]
[1778839537893,25.17,80498.11,22.7,0.36992,0.00026,21.99918]
[1778839537994,25.17,80498.11,22.7,0.36992,0.00026,21.99918]
[1778839538194,25.17,80498.11,22.7,0.36992,0.00026,21.99918]
[1778839538293,25.17,80498.11,22.7,0.36992,0.00026,21.99918]
[1778839538494,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839538595,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839538694,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839538794,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839538894,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839538994,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839539093,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839539202,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839539301,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839539393,25.17,80499.31,22.7,0.37023,0.00026,22.00543]
[1778839539499,25.17,80499.88,22.7,0.37037,0.00026,22.00836]
[1778839539594,25.17,80499.88,22.7,0.37037,0.00026,22.00836]
[1778839539994,25.17,80499.88,22.7,0.37037,0.00026,22.00836]
[1778839540097,25.17,80499.88,22.7,0.37037,0.00026,22.00836]
[1778839540194,25.17,80499.88,22.7,0.37037,0.00026,22.00836]
[1778839540294,25.17,80499.88,22.7,0.37037,0.00026,22.00836]
[1778839540495,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839540593,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839540793,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839540894,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839540994,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839541093,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839541194,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839541294,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839541394,25.17,80501.5,22.7,0.37079,0.00026,22.01678]
[1778839541494,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839541594,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839541606,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839541694,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839541794,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839541893,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839541994,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839542094,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839542108,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839542193,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839542294,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839542394,25.17,80502.16,22.7,0.37095,0.00026,22.02017]
[1778839542594,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839542693,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839542794,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839542893,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839542906,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839542994,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839543094,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839543194,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839543293,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839543393,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839543406,25.17,80502.05,22.7,0.37092,0.00026,22.01953]
[1778839543494,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839543594,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839543666,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839543694,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839543794,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839543993,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839544093,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839544194,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839544294,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839544394,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839544409,25.16,80502.0,22.7,0.37091,0.00026,22.01921]
[1778839544496,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839544594,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839544694,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839544793,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839544907,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839544994,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545093,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545106,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545194,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545294,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545394,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545407,25.16,80504.42,22.7,0.37153,0.00026,22.03175]
[1778839545494,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839545594,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839545693,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839545794,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839545894,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839545994,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546093,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546106,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546194,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546294,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546394,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546406,25.16,80507.0,22.7,0.37219,0.00026,22.04507]
[1778839546494,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839546595,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839546673,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839546794,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839546894,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547094,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547106,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547194,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547294,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547394,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547407,25.16,80506.78,22.7,0.37213,0.00026,22.04385]
[1778839547426,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839547494,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839547594,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839547694,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839547794,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839547893,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839547994,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839548093,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839548194,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839548293,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839548394,25.16,80507.6,22.7,0.37233,0.00026,22.04802]
[1778839548494,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839548594,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839548694,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839548794,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839548893,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839548994,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839549094,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839549194,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839549294,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839549394,25.16,80508.85,22.7,0.37266,0.00026,22.05444]
[1778839549494,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839549593,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839549693,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839549794,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839549893,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839549994,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839550295,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839550394,25.16,80510.11,22.7,0.37298,0.00026,22.06089]
[1778839550694,25.16,80511.79,22.7,0.37341,0.00026,22.06948]
[1778839550794,25.16,80511.79,22.7,0.37341,0.00026,22.06948]
[1778839550894,25.16,80511.79,22.7,0.37341,0.00026,22.06948]
[1778839550996,25.16,80511.79,22.7,0.37341,0.00026,22.06948]
[1778839551072,25.16,80511.79,22.7,0.37341,0.00026,22.06948]
[1778839551493,25.16,80516.4,22.7,0.3746,0.00026,22.093]
[1778839551595,25.16,80516.4,22.7,0.3746,0.00026,22.093]
[1778839551894,25.16,80516.4,22.7,0.3746,0.00026,22.093]
[1778839552134,25.16,80516.4,22.7,0.3746,0.00026,22.093]
[1778839552294,25.16,80516.4,22.7,0.3746,0.00026,22.093]
[1778839552347,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839552494,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839552594,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839552793,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839552893,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839553094,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839553107,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839553136,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839553394,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839553407,25.16,80520.04,22.7,0.37554,0.00026,22.11141]
[1778839553621,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839553693,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839553795,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839554094,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839554107,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839554394,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839554407,25.16,80516.37,22.7,0.37459,0.00026,22.09275]
[1778839554606,25.16,80513.8,22.7,0.37392,0.00026,22.07961]
[1778839554694,25.16,80513.8,22.7,0.37392,0.00026,22.07961]
[1778839554995,25.16,80513.8,22.7,0.37392,0.00026,22.07961]
[1778839555094,25.16,80513.8,22.7,0.37392,0.00026,22.07961]
[1778839555394,25.16,80513.8,22.7,0.37392,0.00026,22.07961]
[1778839555406,25.16,80513.8,22.7,0.37392,0.00026,22.07961]
[1778839555606,25.16,80511.35,22.7,0.37329,0.00026,22.06703]
[1778839555693,25.16,80511.35,22.7,0.37329,0.00026,22.06703]
[1778839555913,25.16,80511.35,22.7,0.37329,0.00026,22.06703]
[1778839555993,25.16,80511.35,22.7,0.37329,0.00026,22.06703]
[1778839556194,25.16,80511.35,22.7,0.37329,0.00026,22.06703]
[1778839556294,25.16,80511.35,22.7,0.37329,0.00026,22.06703]
[1778839556494,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839556594,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839556794,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839556894,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839557094,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839557107,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839557394,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839557406,25.16,80511.52,22.7,0.37333,0.00026,22.0679]
[1778839557693,25.16,80511.53,22.7,0.37333,0.00026,22.06794]
[1778839557793,25.16,80511.53,22.7,0.37333,0.00026,22.06794]
[1778839558194,25.16,80511.53,22.7,0.37333,0.00026,22.06794]
[1778839558294,25.16,80511.53,22.7,0.37333,0.00026,22.06794]
[1778839558594,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839558694,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839558994,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839559094,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839559394,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839559411,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839559493,25.16,80511.54,22.7,0.37333,0.00026,22.06799]
[1778839559794,25.16,80512.03,22.7,0.37346,0.00026,22.07049]
[1778839559894,25.16,80512.03,22.7,0.37346,0.00026,22.07049]
[1778839560295,25.16,80512.03,22.7,0.37346,0.00026,22.07049]
[1778839560393,25.16,80512.03,22.7,0.37346,0.00026,22.07049]
[1778839560704,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839560895,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839560994,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839561173,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839561194,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839561294,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839561494,25.16,80507.04,22.7,0.37217,0.00026,22.04476]
[1778839561522,25.16,80502.74,22.7,0.37106,0.00026,22.02242]
[1778839561595,25.16,80502.74,22.7,0.37106,0.00026,22.02242]
[1778839561613,25.16,80502.74,22.7,0.37106,0.00026,22.02242]
[1778839562362,25.16,80496.45,22.7,0.36944,0.00026,21.98941]
[1778839567397,25.16,80491.52,22.7,0.36818,0.00026,21.96338]
[1778839572432,25.16,80491.48,22.7,0.36817,0.00026,21.96326]
[1778839576893,25.16,80492.16,22.7,0.36835,0.00026,21.96695]
[1778839582502,25.16,80493.51,22.7,0.3687,0.00026,21.97422]
[1778839583175,25.16,80493.51,22.7,0.3687,0.00026,21.97422]
[1778839583393,25.16,80493.51,22.7,0.3687,0.00026,21.97422]
[1778839583509,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839583608,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839583695,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839583894,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839583907,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584094,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584107,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584194,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584294,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584394,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584410,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584493,25.16,80494.84,22.7,0.36905,0.00026,21.98127]
[1778839584594,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839584695,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839584794,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839584894,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839584907,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839584995,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585094,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585193,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585293,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585394,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585407,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585493,25.16,80494.55,22.7,0.36897,0.00026,21.97978]
[1778839585593,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839585695,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839585794,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839585894,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839585906,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839585994,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839586093,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839586202,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839586294,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839586394,25.16,80494.55,22.7,0.36898,0.00026,21.97983]
[1778839586693,25.16,80493.88,22.7,0.36881,0.00026,21.97634]
[1778839586793,25.16,80493.88,22.7,0.36881,0.00026,21.97634]
[1778839586993,25.16,80493.88,22.7,0.36881,0.00026,21.97634]
[1778839587066,25.16,80493.88,22.7,0.36881,0.00026,21.97634]
[1778839587098,25.16,80493.88,22.7,0.36881,0.00026,21.97634]
[1778839587794,25.16,80490.99,22.7,0.36806,0.00026,21.96104]
[1778839588268,25.16,80490.99,22.7,0.36806,0.00026,21.96104]
[1778839588369,25.16,80489.48,22.7,0.36768,0.00026,21.95303]
[1778839590329,25.16,80487.09,22.7,0.36706,0.00026,21.94025]
[1778839591471,25.16,80485.98,22.7,0.36678,0.00026,21.93431]
[1778839591502,25.16,80485.98,22.7,0.36678,0.00026,21.93431]
[1778839591520,25.16,80485.98,22.7,0.36678,0.00026,21.93431]
[1778839591497,25.16,80486.54,22.7,0.3669,0.00026,21.93284]
[1778839591894,25.16,80486.54,22.7,0.3669,0.00026,21.93284]
[1778839592406,25.16,80486.54,22.7,0.3669,0.00026,21.93284]
[1778839592494,25.16,80486.54,22.7,0.3669,0.00026,21.93284]
[1778839592794,25.16,80488.27,22.7,0.36734,0.00026,21.94213]
[1778839592894,25.16,80488.27,22.7,0.36734,0.00026,21.94213]
[1778839593393,25.16,80488.27,22.7,0.36734,0.00026,21.94213]
[1778839593415,25.16,80488.27,22.7,0.36734,0.00026,21.94213]
[1778839593516,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839593608,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839593694,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839593994,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839594094,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839594193,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839594294,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839594494,25.16,80501.5,22.7,0.37075,0.00026,22.01208]
[1778839594594,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839594794,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839594894,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839595095,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839595107,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839595294,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839595394,25.16,80501.19,22.7,0.37067,0.00026,22.01047]
[1778839595594,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839595607,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839595666,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839595727,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839595894,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839595907,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839596394,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839596407,25.16,80501.12,22.7,0.37065,0.00026,22.01012]
[1778839596495,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839596607,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839596693,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839596906,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839596994,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839597193,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839597294,25.16,80501.03,22.7,0.37063,0.00026,22.00968]
[1778839597594,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839597694,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839597946,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839597993,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839598096,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839598394,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839598494,25.16,80503.12,22.7,0.37117,0.00026,22.02061]
[1778839598794,25.16,80504.89,22.7,0.37163,0.00026,22.02984]
[1778839598893,25.16,80504.89,22.7,0.37163,0.00026,22.02984]
[1778839599294,25.16,80504.89,22.7,0.37163,0.00026,22.02984]
[1778839599394,25.16,80504.89,22.7,0.37163,0.00026,22.02984]
[1778839599693,25.17,80507.3,22.7,0.37225,0.00026,22.04234]
[1778839599794,25.17,80507.3,22.7,0.37225,0.00026,22.04234]
[1778839600108,25.17,80507.3,22.7,0.37225,0.00026,22.04234]
[1778839600194,25.17,80507.3,22.7,0.37225,0.00026,22.04234]
[1778839600494,25.17,80507.3,22.7,0.37225,0.00026,22.04234]
[1778839600594,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839600794,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839600833,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839600844,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839600895,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839601108,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839601198,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839601410,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839601494,25.17,80507.44,22.7,0.37229,0.00026,22.04308]
[1778839601694,25.17,80508.19,22.7,0.37248,0.00026,22.04697]
[1778839601794,25.17,80508.19,22.7,0.37248,0.00026,22.04697]
[1778839601994,25.17,80508.19,22.7,0.37248,0.00026,22.04697]
[1778839602094,25.17,80508.19,22.7,0.37248,0.00026,22.04697]
[1778839602294,25.17,80508.19,22.7,0.37248,0.00026,22.04697]
[1778839602394,25.17,80508.19,22.7,0.37248,0.00026,22.04697]
[1778839602594,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839602607,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839602893,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839602906,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839603194,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839603294,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839603493,25.17,80508.46,22.7,0.37255,0.00026,22.04835]
[1778839603594,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839603794,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839603893,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839604094,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839604106,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839604227,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839604494,25.17,80510.4,22.7,0.37305,0.00026,22.05835]
[1778839604607,25.17,80510.19,22.7,0.373,0.00026,22.05727]
[1778839605013,25.17,80510.19,22.7,0.373,0.00026,22.05727]
[1778839605107,25.17,80510.19,22.7,0.373,0.00026,22.05727]
[1778839605194,25.17,80510.19,22.7,0.373,0.00026,22.05727]
[1778839605494,25.17,80510.19,22.7,0.373,0.00026,22.05727]
[1778839605593,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839605794,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839605894,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839606095,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839606108,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839606412,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839606425,25.17,80511.13,22.7,0.37324,0.00026,22.06211]
[1778839606594,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839606607,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839606894,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839606907,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839607194,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839607293,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839607536,25.17,80512.61,22.7,0.37362,0.00026,22.0697]
[1778839607599,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839607694,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839607841,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839607994,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839608093,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839608394,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839608494,25.17,80513.68,22.7,0.3739,0.00026,22.07517]
[1778839608694,25.16,80513.8,22.7,0.37393,0.00026,22.07577]
[1778839608794,25.16,80513.8,22.7,0.37393,0.00026,22.07577]
[1778839609094,25.16,80513.8,22.7,0.37393,0.00026,22.07577]
[1778839609193,25.16,80513.8,22.7,0.37393,0.00026,22.07577]
[1778839609494,25.16,80513.8,22.7,0.37393,0.00026,22.07577]
[1778839609600,25.16,80514.63,22.7,0.37414,0.00026,22.08001]
[1778839609794,25.16,80514.63,22.7,0.37414,0.00026,22.08001]
[1778839609893,25.16,80514.63,22.7,0.37414,0.00026,22.08001]
[1778839610195,25.16,80514.63,22.7,0.37414,0.00026,22.08001]
[1778839610293,25.16,80514.63,22.7,0.37414,0.00026,22.08001]
[1778839610594,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839610607,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839610794,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839610894,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839611112,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839611194,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839611406,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839611460,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839611494,25.16,80515.07,22.7,0.37426,0.00026,22.08224]
[1778839611608,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839611694,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839611907,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839611994,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839612193,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839612294,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839612493,25.16,80515.17,22.7,0.37428,0.00026,22.08274]
[1778839612594,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839612794,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839612896,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839613094,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839613107,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839613299,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839613419,25.16,80515.97,22.7,0.37449,0.00026,22.08681]
[1778839613594,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839613607,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839613893,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839613906,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839614094,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839614106,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839614394,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839614407,25.16,80516.66,22.7,0.37467,0.00026,22.09031]
[1778839614606,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839614696,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839614894,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839614907,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839615124,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839615194,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839615407,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839615494,25.16,80517.32,22.7,0.37484,0.00026,22.09365]
[1778839615606,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839615693,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839615906,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839615994,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839616197,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839616294,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839616406,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839616494,25.16,80518.15,22.7,0.37505,0.00026,22.09785]
[1778839616697,25.16,80517.86,22.7,0.37497,0.00026,22.09636]
[1778839616794,25.16,80517.86,22.7,0.37497,0.00026,22.09636]
[1778839617094,25.16,80517.86,22.7,0.37497,0.00026,22.09636]
[1778839617193,25.16,80517.86,22.7,0.37497,0.00026,22.09636]
[1778839617493,25.16,80517.86,22.7,0.37497,0.00026,22.09636]
[1778839617594,25.16,80517.5,22.7,0.37488,0.00026,22.09451]
[1778839617894,25.16,80517.5,22.7,0.37488,0.00026,22.09451]
[1778839617993,25.16,80517.5,22.7,0.37488,0.00026,22.09451]
[1778839618294,25.16,80517.5,22.7,0.37488,0.00026,22.09451]
[1778839618394,25.16,80517.5,22.7,0.37488,0.00026,22.09451]
[1778839618694,25.16,80518.66,22.7,0.37518,0.00026,22.10039]
[1778839618794,25.16,80518.66,22.7,0.37518,0.00026,22.10039]
[1778839619093,25.16,80518.66,22.7,0.37518,0.00026,22.10039]
[1778839619193,25.16,80518.66,22.7,0.37518,0.00026,22.10039]
[1778839619593,25.16,80519.14,22.7,0.3753,0.00026,22.10278]
[1778839619694,25.16,80519.14,22.7,0.3753,0.00026,22.10278]
[1778839619993,25.16,80519.14,22.7,0.3753,0.00026,22.10278]
[1778839620094,25.16,80519.14,22.7,0.3753,0.00026,22.10278]
[1778839620394,25.16,80519.14,22.7,0.3753,0.00026,22.10278]
[1778839620502,25.16,80519.14,22.7,0.3753,0.00026,22.10278]
[1778839620702,25.16,80519.68,22.7,0.37544,0.00026,22.10549]
[1778839620796,25.16,80519.68,22.7,0.37544,0.00026,22.10549]
[1778839621094,25.16,80519.68,22.7,0.37544,0.00026,22.10549]
[1778839621106,25.16,80519.68,22.7,0.37544,0.00026,22.10549]
[1778839621412,25.16,80519.68,22.7,0.37544,0.00026,22.10549]
[1778839621494,25.16,80519.68,22.7,0.37544,0.00026,22.10549]
[1778839621794,25.16,80519.55,22.7,0.3754,0.00026,22.10482]
[1778839621894,25.16,80519.55,22.7,0.3754,0.00026,22.10482]
[1778839622094,25.16,80519.55,22.7,0.3754,0.00026,22.10482]
[1778839622106,25.16,80519.55,22.7,0.3754,0.00026,22.10482]
[1778839622395,25.16,80519.55,22.7,0.3754,0.00026,22.10482]
[1778839622408,25.16,80519.55,22.7,0.3754,0.00026,22.10482]
[1778839622606,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839622694,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839622907,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839622994,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839623194,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839623294,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839623498,25.16,80520.11,22.7,0.37555,0.00026,22.10763]
[1778839623594,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839623794,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839623894,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624095,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624107,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624183,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624364,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624397,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624411,25.16,80520.13,22.7,0.37555,0.00026,22.10771]
[1778839624616,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839624694,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839624907,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839624994,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839625108,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839625194,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839625293,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839625394,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839625500,25.16,80519.97,22.7,0.37551,0.00026,22.10689]
[1778839625594,25.16,80515.7,22.7,0.3744,0.00026,22.08519]
[1778839625694,25.16,80515.7,22.7,0.3744,0.00026,22.08519]
[1778839625719,25.16,80515.7,22.7,0.3744,0.00026,22.08519]
[1778839625794,25.16,80515.7,22.7,0.3744,0.00026,22.08519]
[1778839625994,25.16,80515.7,22.7,0.3744,0.00026,22.08519]
[1778839626438,25.16,80515.7,22.7,0.3744,0.00026,22.08519]
[1778839626495,25.16,80510.9,22.7,0.37316,0.00026,22.06061]
[1778839627527,25.16,80510.9,22.7,0.37316,0.00026,22.06061]
[1778839627994,25.16,80507.42,22.7,0.37227,0.00026,22.04267]
[1778839628293,25.16,80507.42,22.7,0.37227,0.00026,22.04267]
[1778839628394,25.16,80507.42,22.7,0.37227,0.00026,22.04267]
[1778839628493,25.16,80507.42,22.7,0.37227,0.00026,22.04267]
[1778839628495,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839628594,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839628694,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839628794,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839628893,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839628994,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629096,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629194,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629294,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629394,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629495,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629510,25.16,80507.11,22.7,0.37218,0.00026,22.04101]
[1778839629593,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839629694,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839629793,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839629894,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839629993,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630096,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630194,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630294,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630394,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630406,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630411,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630494,25.16,80510.58,22.7,0.37308,0.00026,22.05891]
[1778839630483,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839630594,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839630694,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839630793,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839630894,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839630994,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631094,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631107,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631194,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631293,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631395,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631408,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631498,25.16,80510.71,22.7,0.37311,0.00026,22.05959]
[1778839631593,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839631696,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839631802,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839631894,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839631994,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632093,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632106,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632194,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632294,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632372,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632394,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632408,25.16,80511.32,22.7,0.37327,0.00026,22.06272]
[1778839632473,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839632693,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839632794,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839632894,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839632907,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839632994,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633094,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633193,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633294,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633394,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633408,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633495,25.16,80510.79,22.7,0.37313,0.00026,22.06]
[1778839633594,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839633694,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839633794,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839633893,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839633906,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839633994,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634094,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634194,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634294,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634394,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634408,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634494,25.16,80509.87,22.7,0.3729,0.00026,22.05527]
[1778839634594,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839634694,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839634793,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839634901,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839634920,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839634994,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839635094,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839635194,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839635293,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839635398,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839635411,25.16,80511.35,22.7,0.37328,0.00026,22.06289]
[1778839635594,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839635607,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839635794,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839635906,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839635993,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636094,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636193,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636294,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636393,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636407,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636494,25.16,80511.22,22.7,0.37325,0.00026,22.06223]
[1778839636594,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839636695,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839636794,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839636893,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839636994,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839637095,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839637194,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839637293,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839637393,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839637493,25.16,80511.24,22.7,0.37325,0.00026,22.06233]
[1778839637593,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839637694,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839637794,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839637894,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839637993,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839638093,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839638194,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839638294,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839638393,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839638494,25.16,80511.19,22.7,0.37324,0.00026,22.06204]
[1778839638577,25.16,80510.91,22.7,0.37316,0.00026,22.0606]
[1778839638595,25.16,80510.91,22.7,0.37316,0.00026,22.0606]
[1778839639093,25.16,80510.91,22.7,0.37316,0.00026,22.0606]
[1778839639098,25.16,80510.91,22.7,0.37316,0.00026,22.0606]
[1778839639299,25.16,80510.91,22.7,0.37316,0.00026,22.0606]
[1778839639493,25.16,80510.91,22.7,0.37316,0.00026,22.0606]
[1778839639571,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839639594,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839639693,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839639794,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839639894,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839639994,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640093,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640106,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640193,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640294,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640394,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640494,25.16,80513.02,22.7,0.37371,0.00026,22.07144]
[1778839640593,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839640606,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839640694,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839640794,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839640893,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839640906,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839640993,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641093,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641194,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641294,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641393,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641405,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641500,25.16,80516.19,22.7,0.37453,0.00026,22.08764]
[1778839641594,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839641693,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839641796,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839641894,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839641907,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839641994,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642094,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642193,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642294,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642394,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642406,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642494,25.16,80517.09,22.7,0.37476,0.00026,22.09221]
[1778839642594,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839642694,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839642793,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839642893,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839642906,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643002,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643093,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643197,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643294,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643395,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643408,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643494,25.16,80517.31,22.7,0.37482,0.00026,22.09329]
[1778839643594,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839643694,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839643794,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839643894,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839643907,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839643994,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644094,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644194,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644293,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644394,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644406,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644494,25.16,80517.3,22.7,0.37481,0.00026,22.09319]
[1778839644593,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839644694,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839644794,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839644893,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839644911,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839644994,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645094,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645194,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645294,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645394,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645406,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645494,25.16,80517.29,22.7,0.37481,0.00026,22.0931]
[1778839645594,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839645694,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839645794,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839645893,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839645905,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839645994,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646093,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646197,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646294,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646394,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646407,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646494,25.16,80517.81,22.7,0.37494,0.00026,22.09571]
[1778839646595,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839646802,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839646894,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839646994,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839647094,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839647194,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839647293,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839647394,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839647493,25.16,80518.1,22.7,0.37501,0.00026,22.09714]
[1778839647595,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839647693,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839647793,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839647893,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839647994,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839648093,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839648194,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839648294,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839648394,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839648493,25.16,80517.84,22.7,0.37494,0.00026,22.09582]
[1778839648694,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839648794,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839648893,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839648994,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839649094,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839649137,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839649195,25.16,80518.15,22.7,0.37502,0.00026,22.09739]
[1778839649694,25.16,80519.45,22.7,0.37536,0.00026,22.10397]
[1778839649793,25.16,80519.45,22.7,0.37536,0.00026,22.10397]
[1778839650194,25.16,80519.45,22.7,0.37536,0.00026,22.10397]
[1778839650293,25.16,80519.45,22.7,0.37536,0.00026,22.10397]
[1778839650694,25.16,80521.43,22.7,0.37587,0.00026,22.11395]
[1778839650794,25.16,80521.43,22.7,0.37587,0.00026,22.11395]
[1778839650994,25.16,80521.43,22.7,0.37587,0.00026,22.11395]
[1778839651093,25.16,80521.43,22.7,0.37587,0.00026,22.11395]
[1778839651294,25.16,80521.43,22.7,0.37587,0.00026,22.11395]
[1778839651394,25.16,80521.43,22.7,0.37587,0.00026,22.11395]
[1778839651594,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839651608,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839651895,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839651908,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839652107,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839652194,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839652494,25.16,80522.41,22.7,0.3761,0.00026,22.11443]
[1778839652594,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839652894,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839652916,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653107,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653194,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653243,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653412,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653426,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653435,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653464,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653494,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653532,25.16,80526.2,22.7,0.37708,0.00026,22.13345]
[1778839653534,25.16,80526.69,22.7,0.37721,0.00026,22.13587]
[1778839653704,25.16,80526.69,22.7,0.37721,0.00026,22.13587]
[1778839654094,25.16,80526.69,22.7,0.37721,0.00026,22.13587]
[1778839654106,25.16,80526.69,22.7,0.37721,0.00026,22.13587]
[1778839654394,25.16,80526.69,22.7,0.37721,0.00026,22.13587]
[1778839654413,25.16,80526.69,22.7,0.37721,0.00026,22.13587]
[1778839654907,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839654993,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839655194,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839655294,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839655494,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839655501,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839655594,25.16,80530.94,22.7,0.37831,0.00026,22.15704]
[1778839655894,25.16,80534.36,22.7,0.3792,0.00026,22.17394]
[1778839655907,25.16,80534.36,22.7,0.3792,0.00026,22.17394]
[1778839656107,25.16,80534.36,22.7,0.3792,0.00026,22.17394]
[1778839656194,25.16,80534.36,22.7,0.3792,0.00026,22.17394]
[1778839656494,25.16,80534.36,22.7,0.3792,0.00026,22.17394]
[1778839656594,25.16,80534.36,22.7,0.3792,0.00026,22.17394]
[1778839656895,25.16,80532.35,22.7,0.37867,0.00026,22.16399]
[1778839656994,25.16,80532.35,22.7,0.37867,0.00026,22.16399]
[1778839657294,25.16,80532.35,22.7,0.37867,0.00026,22.16399]
[1778839657383,25.16,80532.35,22.7,0.37867,0.00026,22.16399]
[1778839657393,25.16,80532.35,22.7,0.37867,0.00026,22.16399]
[1778839657795,25.16,80530.97,22.7,0.37831,0.00026,22.15714]
[1778839663072,25.16,80533.12,22.7,0.37887,0.00026,22.16769]
[1778839664582,25.16,80533.12,22.7,0.37887,0.00026,22.16769]
[1778839668854,25.15,80535.78,22.7,0.37955,0.00026,22.18064]
[1778839669803,25.15,80536.01,22.7,0.37961,0.00026,22.18173]
[1778839669861,25.15,80536.01,22.7,0.37961,0.00026,22.18173]
[1778839670494,25.15,80536.01,22.7,0.37961,0.00026,22.18173]
[1778839670595,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839670894,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839670908,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839671107,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839671198,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839671202,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839671406,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839671587,25.15,80536.14,22.7,0.37964,0.00026,22.18232]
[1778839671609,25.15,80534.7,22.7,0.37926,0.00026,22.17523]
[1778839674254,25.15,80530.88,22.7,0.37827,0.00026,22.15627]
[1778839676706,25.15,80527.41,22.7,0.37736,0.00026,22.1389]
[1778839678211,25.15,80527.11,22.7,0.37728,0.00026,22.13738]
[1778839678218,25.15,80527.11,22.7,0.37728,0.00026,22.13738]
[1778839678291,25.15,80526.41,22.7,0.3771,0.00026,22.13385]
[1778839684222,25.15,80523.63,22.7,0.37637,0.00026,22.11971]
[1778839684852,25.15,80523.63,22.7,0.37637,0.00026,22.11971]
[1778839685161,25.15,80523.63,22.7,0.37637,0.00026,22.11971]
[1778839685394,25.15,80523.63,22.7,0.37637,0.00026,22.11971]
[1778839685495,25.15,80523.6,22.7,0.37636,0.00026,22.11952]
[1778839685894,25.15,80523.6,22.7,0.37636,0.00026,22.11952]
[1778839685909,25.15,80523.6,22.7,0.37636,0.00026,22.11952]
[1778839686594,25.15,80523.6,22.7,0.37636,0.00026,22.11952]
[1778839686694,25.15,80523.18,22.7,0.37625,0.00026,22.11742]
[1778839687395,25.15,80523.18,22.7,0.37625,0.00026,22.11742]
[1778839687494,25.15,80523.18,22.7,0.37625,0.00026,22.11742]
[1778839688194,25.15,80522.56,22.7,0.37609,0.00026,22.11432]
[1778839688294,25.15,80522.56,22.7,0.37609,0.00026,22.11432]
[1778839688994,25.15,80522.63,22.7,0.37611,0.00026,22.11468]
[1778839689094,25.15,80522.63,22.7,0.37611,0.00026,22.11468]
[1778839689694,25.15,80523.15,22.7,0.37625,0.00026,22.11732]
[1778839689794,25.15,80523.15,22.7,0.37625,0.00026,22.11732]
[1778839690052,25.15,80523.15,22.7,0.37625,0.00026,22.11732]
[1778839690393,25.15,80523.15,22.7,0.37625,0.00026,22.11732]
[1778839690406,25.15,80523.15,22.7,0.37625,0.00026,22.11732]
[1778839690906,25.15,80517.98,22.7,0.37491,0.00026,22.09115]
[1778839690994,25.15,80517.98,22.7,0.37491,0.00026,22.09115]
[1778839691494,25.15,80517.98,22.7,0.37491,0.00026,22.09115]
[1778839691595,25.15,80517.98,22.7,0.37491,0.00026,22.09115]
[1778839692094,25.15,80513.49,22.7,0.37375,0.00026,22.06827]
[1778839692107,25.15,80513.49,22.7,0.37375,0.00026,22.06827]
[1778839692608,25.15,80513.49,22.7,0.37375,0.00026,22.06827]
[1778839692693,25.15,80513.18,22.7,0.37367,0.00026,22.06673]
[1778839693194,25.15,80513.18,22.7,0.37367,0.00026,22.06673]
[1778839693300,25.15,80513.18,22.7,0.37367,0.00026,22.06673]
[1778839693794,25.15,80515.08,22.7,0.37416,0.00026,22.0765]
[1778839693893,25.15,80515.08,22.7,0.37416,0.00026,22.0765]
[1778839694171,25.15,80515.08,22.7,0.37416,0.00026,22.0765]
[1778839694294,25.15,80515.08,22.7,0.37416,0.00026,22.0765]
[1778839694394,25.15,80515.08,22.7,0.37416,0.00026,22.0765]
[1778839694894,25.15,80518.65,22.7,0.37509,0.00026,22.09472]
[1778839694908,25.15,80518.65,22.7,0.37509,0.00026,22.09472]
[1778839695406,25.15,80518.65,22.7,0.37509,0.00026,22.09472]
[1778839695494,25.15,80518.65,22.7,0.37509,0.00026,22.09472]
[1778839695906,25.15,80524.16,22.7,0.37652,0.00026,22.12258]
[1778839695993,25.15,80524.16,22.7,0.37652,0.00026,22.12258]
[1778839696494,25.15,80524.16,22.7,0.37652,0.00026,22.12258]
[1778839696594,25.15,80524.16,22.7,0.37652,0.00026,22.12258]
[1778839697093,25.15,80524.69,22.7,0.37666,0.00026,22.12525]
[1778839697202,25.15,80524.69,22.7,0.37666,0.00026,22.12525]
[1778839697694,25.15,80524.78,22.7,0.37668,0.00026,22.12571]
[1778839697793,25.15,80524.78,22.7,0.37668,0.00026,22.12571]
[1778839698294,25.15,80524.78,22.7,0.37668,0.00026,22.12571]
[1778839698394,25.15,80524.78,22.7,0.37668,0.00026,22.12571]
[1778839698894,25.15,80524.74,22.7,0.37667,0.00026,22.12553]
[1778839698994,25.15,80524.74,22.7,0.37667,0.00026,22.12553]
[1778839699494,25.15,80524.74,22.7,0.37667,0.00026,22.12553]
[1778839699594,25.15,80524.74,22.7,0.37667,0.00026,22.12553]
[1778839699994,25.15,80525.31,22.7,0.37682,0.00026,22.1284]
[1778839700094,25.15,80525.31,22.7,0.37682,0.00026,22.1284]
[1778839700494,25.15,80525.31,22.7,0.37682,0.00026,22.1284]
[1778839700594,25.15,80525.31,22.7,0.37682,0.00026,22.1284]
[1778839700920,25.15,80525.74,22.7,0.37693,0.00026,22.13056]
[1778839700994,25.15,80525.74,22.7,0.37693,0.00026,22.13056]
[1778839701302,25.15,80525.74,22.7,0.37693,0.00026,22.13056]
[1778839701394,25.15,80525.74,22.7,0.37693,0.00026,22.13056]
[1778839701612,25.15,80525.74,22.7,0.37693,0.00026,22.13056]
[1778839701893,25.15,80525.89,22.7,0.37697,0.00026,22.13132]
[1778839702194,25.15,80525.89,22.7,0.37697,0.00026,22.13132]
[1778839702294,25.15,80525.89,22.7,0.37697,0.00026,22.13132]
[1778839702607,25.15,80525.89,22.7,0.37697,0.00026,22.13132]
[1778839702694,25.15,80525.9,22.7,0.37697,0.00026,22.13138]
[1778839703094,25.15,80525.9,22.7,0.37697,0.00026,22.13138]
[1778839703106,25.15,80525.9,22.7,0.37697,0.00026,22.13138]
[1778839703494,25.15,80525.9,22.7,0.37697,0.00026,22.13138]
[1778839703594,25.15,80525.9,22.7,0.37697,0.00026,22.13138]
[1778839703907,25.15,80525.71,22.7,0.37692,0.00026,22.13044]
[1778839703994,25.15,80525.71,22.7,0.37692,0.00026,22.13044]
[1778839704394,25.15,80525.71,22.7,0.37692,0.00026,22.13044]
[1778839704410,25.15,80525.71,22.7,0.37692,0.00026,22.13044]
[1778839704794,25.15,80525.66,22.7,0.37691,0.00026,22.1302]
[1778839704894,25.15,80525.66,22.7,0.37691,0.00026,22.1302]
[1778839705194,25.15,80525.66,22.7,0.37691,0.00026,22.1302]
[1778839705293,25.15,80525.66,22.7,0.37691,0.00026,22.1302]
[1778839705614,25.15,80525.66,22.7,0.37691,0.00026,22.1302]
[1778839705615,25.15,80525.66,22.7,0.37691,0.00026,22.1302]
[1778839705695,25.15,80525.72,22.7,0.37693,0.00026,22.13051]
[1778839705733,25.15,80525.72,22.7,0.37693,0.00026,22.13051]
[1778839706295,25.15,80525.72,22.7,0.37693,0.00026,22.13051]
[1778839706395,25.15,80525.72,22.7,0.37693,0.00026,22.13051]
[1778839707006,25.15,80528.28,22.7,0.37759,0.00026,22.14332]
[1778839707095,25.15,80528.28,22.7,0.37759,0.00026,22.14332]
[1778839707193,25.15,80528.28,22.7,0.37759,0.00026,22.14332]
[1778839707383,25.15,80535.48,22.7,0.37946,0.00026,22.17898]
[1778839707708,25.15,80535.48,22.7,0.37946,0.00026,22.17898]
[1778839707894,25.15,80535.48,22.7,0.37946,0.00026,22.17898]
[1778839707994,25.15,80535.48,22.7,0.37946,0.00026,22.17898]
[1778839708394,25.15,80535.48,22.7,0.37946,0.00026,22.17898]
[1778839708494,25.15,80535.48,22.7,0.37946,0.00026,22.17898]
[1778839708793,25.15,80537.6,22.7,0.38001,0.00026,22.18937]
[1778839708893,25.15,80537.6,22.7,0.38001,0.00026,22.18937]
[1778839709193,25.15,80537.6,22.7,0.38001,0.00026,22.18937]
[1778839709294,25.15,80537.6,22.7,0.38001,0.00026,22.18937]
[1778839709495,25.15,80537.6,22.7,0.38001,0.00026,22.18937]
[1778839709594,25.15,80537.6,22.7,0.38001,0.00026,22.18937]
[1778839709801,25.15,80538.07,22.7,0.38013,0.00026,22.19162]
[1778839709895,25.15,80538.07,22.7,0.38013,0.00026,22.19162]
[1778839709993,25.15,80538.07,22.7,0.38013,0.00026,22.19162]
[1778839710008,25.15,80538.07,22.7,0.38013,0.00026,22.19162]
[1778839710094,25.15,80538.07,22.7,0.38013,0.00026,22.19162]
[1778839710107,25.15,80538.07,22.7,0.38013,0.00026,22.19162]
[1778839715439,25.15,80538.7,22.7,0.38026,0.00026,22.19012]
[1778839720479,25.15,80541.25,22.7,0.38092,0.00026,22.20245]
[1778839724464,25.15,80541.49,22.7,0.38097,0.00026,22.20347]
[1778839724550,25.15,80541.49,22.7,0.38097,0.00026,22.20347]
[1778839724705,25.15,80540.23,22.7,0.38064,0.00026,22.19729]
[1778839725111,25.15,80540.23,22.7,0.38064,0.00026,22.19729]
[1778839725704,25.15,80535.55,22.7,0.37942,0.00026,22.17433]
[1778839726548,25.15,80535.55,22.7,0.37942,0.00026,22.17433]
[1778839726594,25.15,80535.55,22.7,0.37942,0.00026,22.17433]
[1778839726583,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839726794,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839726893,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839726994,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727093,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727193,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727296,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727394,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727494,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727594,25.15,80537.3,22.7,0.37988,0.00026,22.18291]
[1778839727694,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839727893,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839727994,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728094,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728193,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728293,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728394,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728496,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728596,25.15,80538.72,22.7,0.38025,0.00026,22.18987]
[1778839728694,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839728794,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839728894,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839728993,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729094,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729194,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729293,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729393,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729494,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729594,25.15,80539.52,22.7,0.38046,0.00026,22.19379]
[1778839729794,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839729895,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839729994,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730094,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730194,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730294,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730394,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730406,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730594,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730608,25.15,80540.95,22.7,0.38083,0.00026,22.20076]
[1778839730693,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839730794,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839730894,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839730907,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839730994,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731093,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731194,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731294,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731393,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731406,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731495,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731594,25.15,80542.42,22.7,0.38121,0.00026,22.20789]
[1778839731694,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839731794,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839731906,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839731994,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732094,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732106,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732295,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732395,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732494,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732594,25.15,80542.63,22.7,0.38126,0.00026,22.2089]
[1778839732693,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839732794,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839732894,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839732906,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839732994,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733094,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733193,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733294,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733394,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733410,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733494,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733594,25.15,80542.93,22.7,0.38134,0.00026,22.21034]
[1778839733693,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839733794,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839733894,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839733906,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839733994,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734093,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734194,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734293,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734393,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734406,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734493,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734595,25.15,80543.48,22.7,0.38148,0.00026,22.213]
[1778839734695,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839734794,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839734894,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839734907,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839734993,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735094,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735194,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735295,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735407,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735499,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735596,25.15,80544.83,22.7,0.38183,0.00026,22.21952]
[1778839735694,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839735894,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839735993,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839736198,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839736294,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839736394,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839736493,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839736593,25.15,80546.57,22.7,0.38229,0.00026,22.22791]
[1778839736694,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839736722,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839736794,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839736994,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737094,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737194,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737294,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737394,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737494,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737593,25.15,80546.53,22.7,0.38227,0.00026,22.22769]
[1778839737694,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839737794,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839737894,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839737994,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738094,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738194,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738295,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738394,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738494,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738594,25.14,80546.36,22.7,0.38223,0.00026,22.22683]
[1778839738694,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839738794,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839738894,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839738994,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739093,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739106,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739194,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739293,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739397,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739493,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739597,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739610,25.14,80546.15,22.7,0.38217,0.00026,22.2258]
[1778839739693,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839739793,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839739893,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839739906,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839739994,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740094,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740194,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740294,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740394,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740406,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740494,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740594,25.14,80546.0,22.7,0.38213,0.00026,22.22506]
[1778839740695,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839740794,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839740894,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839740907,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839740993,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741094,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741194,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741294,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741394,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741407,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741494,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741594,25.14,80546.16,22.7,0.38217,0.00026,22.22581]
[1778839741694,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839741794,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839741894,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839741906,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839741994,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742094,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742194,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742294,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742394,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742406,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742494,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742594,25.14,80545.8,22.7,0.38208,0.00026,22.22405]
[1778839742695,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839742795,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839742811,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839742894,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839742907,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743112,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743200,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743293,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743394,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743494,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743594,25.14,80545.96,22.7,0.38212,0.00026,22.22481]
[1778839743695,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839743794,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839743893,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839743906,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839743994,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744094,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744194,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744294,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744407,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744494,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744594,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744607,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744694,25.14,80546.14,22.7,0.38217,0.00026,22.22569]
[1778839744793,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839744894,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839744906,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839744994,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745093,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745193,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745294,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745393,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745406,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745494,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745594,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745694,25.14,80546.52,22.7,0.38226,0.00026,22.22754]
[1778839745794,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839745893,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839745994,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746094,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746202,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746295,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746393,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746494,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746594,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746694,25.14,80546.38,22.7,0.38223,0.00026,22.22687]
[1778839746794,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839746893,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839746994,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747094,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747194,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747294,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747394,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747494,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747593,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747663,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747697,25.14,80546.29,22.7,0.38221,0.00026,22.22645]
[1778839747695,25.14,80546.35,22.7,0.38222,0.00026,22.22675]
[1778839747794,25.14,80546.35,22.7,0.38222,0.00026,22.22675]
[1778839748093,25.14,80546.35,22.7,0.38222,0.00026,22.22675]
[1778839748682,25.14,80541.6,22.7,0.38099,0.00026,22.20375]
[1778839751542,25.14,80541.91,22.7,0.38107,0.00026,22.20522]
[1778839751594,25.14,80541.91,22.7,0.38107,0.00026,22.20522]
[1778839751703,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839751894,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839751907,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839752106,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839752193,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839752494,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839752593,25.14,80541.79,22.7,0.38103,0.00026,22.20462]
[1778839752894,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839752906,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839753106,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839753194,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839753406,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839753493,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839753693,25.14,80541.79,22.7,0.38103,0.00026,22.20464]
[1778839753793,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839753994,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839754094,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839754294,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839754394,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839754595,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839754607,25.14,80544.16,22.7,0.38165,0.00026,22.21616]
[1778839754894,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839754907,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839755107,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839755156,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839755171,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839755194,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839755455,25.14,80544.29,22.7,0.38169,0.00026,22.21681]
[1778839755554,25.14,80544.67,22.7,0.38179,0.00026,22.21866]
[1778839755794,25.14,80544.67,22.7,0.38179,0.00026,22.21866]
[1778839756093,25.14,80544.67,22.7,0.38179,0.00026,22.21866]
[1778839756795,25.14,80547.09,22.7,0.38242,0.00026,22.23035]
[1778839759704,25.14,80549.9,22.7,0.38315,0.00026,22.24385]
[1778839761039,25.14,80551.97,22.7,0.38369,0.00026,22.25376]
[1778839764837,25.15,80553.45,22.7,0.38408,0.00026,22.26084]
[1778839765504,25.15,80553.45,22.7,0.38408,0.00026,22.26084]
[1778839770836,25.15,80554.75,22.7,0.38442,0.00026,22.26703]
[1778839773172,25.15,80554.58,22.7,0.38435,0.00026,22.26179]
[1778839774212,25.15,80554.33,22.7,0.38429,0.00026,22.2606]
[1778839774394,25.15,80554.33,22.7,0.38429,0.00026,22.2606]
[1778839774407,25.15,80554.33,22.7,0.38429,0.00026,22.2606]
[1778839774495,25.15,80555.59,22.7,0.38462,0.00026,22.2666]
[1778839780374,25.15,80555.94,22.7,0.38472,0.00026,22.26846]
[1778839780728,25.15,80555.94,22.7,0.38472,0.00026,22.26846]
[1778839780894,25.15,80555.9,22.7,0.38471,0.00026,22.26837]
[1778839780907,25.15,80555.9,22.7,0.38471,0.00026,22.26837]
[1778839781684,25.15,80555.9,22.7,0.38471,0.00026,22.26837]
[1778839781718,25.15,80555.9,22.7,0.38471,0.00026,22.26837]
[1778839780966,25.15,80555.98,22.7,0.38473,0.00026,22.26875]
[1778839786846,25.15,80554.57,22.7,0.38437,0.00026,22.26207]
[1778839789539,25.15,80554.22,22.7,0.38428,0.00026,22.2604]
[1778839795443,25.15,80556.27,22.7,0.38481,0.00026,22.2701]
[1778839801048,25.15,80556.94,22.7,0.38498,0.00026,22.27326]
[1778839802288,25.15,80556.94,22.7,0.38498,0.00026,22.27326]
[1778839803952,25.15,80555.76,22.7,0.38468,0.00026,22.26769]
[1778839805307,25.15,80555.7,22.7,0.38466,0.00026,22.26741]
[1778839807071,25.15,80554.06,22.7,0.38423,0.00026,22.25965]
[1778839811361,25.15,80553.81,22.7,0.38417,0.00026,22.2585]
[1778839811369,25.15,80553.81,22.7,0.38417,0.00026,22.2585]
[1778839812126,25.15,80545.25,22.7,0.38194,0.00026,22.21752]
[1778839815442,25.15,80543.22,22.7,0.38142,0.00026,22.20778]
[1778839821189,25.15,80545.7,22.7,0.38208,0.00026,22.22006]
[1778839824452,25.16,80549.27,22.7,0.38301,0.00026,22.2373]
[1778839830254,25.16,80548.38,22.7,0.38279,0.00026,22.23322]
[1778839831918,25.16,80548.46,22.7,0.38279,0.00026,22.22921]
[1778839833260,25.16,80549.38,22.7,0.38304,0.00026,22.23365]
[1778839838254,25.16,80549.89,22.7,0.38318,0.00026,22.23623]
[1778839838972,25.16,80550.02,22.7,0.38321,0.00026,22.23688]
[1778839842116,25.16,80552.46,22.7,0.38385,0.00026,22.2486]
[1778839843186,25.16,80553.14,22.7,0.38403,0.00026,22.25186]
[1778839843305,25.16,80553.14,22.7,0.38403,0.00026,22.25186]
[1778839843345,25.16,80553.14,22.7,0.38403,0.00026,22.25186]
[1778839845412,25.16,80549.94,22.7,0.3832,0.00026,22.23664]
[1778839851588,25.16,80550.08,22.7,0.38325,0.00026,22.23751]
[1778839851607,25.16,80550.08,22.7,0.38325,0.00026,22.23751]
[1778839851907,25.16,80549.64,22.7,0.38313,0.00026,22.23543]
[1778839852413,25.16,80549.64,22.7,0.38313,0.00026,22.23543]
[1778839852693,25.16,80549.64,22.7,0.38313,0.00026,22.23543]
[1778839853875,25.17,80553.06,22.7,0.38403,0.00026,22.25183]
[1778839854005,25.17,80553.06,22.7,0.38403,0.00026,22.25183]
[1778839854494,25.17,80553.06,22.7,0.38403,0.00026,22.25183]
[1778839854704,25.17,80553.06,22.7,0.38403,0.00026,22.25183]
[1778839854806,25.17,80553.8,22.7,0.38422,0.00026,22.25537]
[1778839854898,25.17,80553.8,22.7,0.38422,0.00026,22.25537]
[1778839855002,25.17,80553.8,22.7,0.38422,0.00026,22.25537]
[1778839855494,25.17,80553.8,22.7,0.38422,0.00026,22.25537]
[1778839855593,25.17,80553.8,22.7,0.38422,0.00026,22.25537]
[1778839856194,25.17,80555.47,22.7,0.38466,0.00026,22.26333]
[1778839856294,25.17,80555.47,22.7,0.38466,0.00026,22.26333]
[1778839856586,25.17,80555.47,22.7,0.38466,0.00026,22.26333]
[1778839856793,25.17,80555.47,22.7,0.38466,0.00026,22.26333]
[1778839856894,25.17,80555.47,22.7,0.38467,0.00026,22.26337]
[1778839857594,25.17,80555.47,22.7,0.38467,0.00026,22.26337]
[1778839857695,25.17,80555.14,22.7,0.38458,0.00026,22.26186]
[1778839861041,25.17,80554.01,22.7,0.38429,0.00026,22.25655]
[1778839865214,25.17,80555.16,22.7,0.38459,0.00026,22.26205]
[1778839865217,25.17,80555.16,22.7,0.38459,0.00026,22.26205]
[1778839865291,25.17,80555.16,22.7,0.38459,0.00026,22.26205]
[1778839865357,25.17,80555.16,22.7,0.38459,0.00026,22.26205]
[1778839865357,25.17,80555.16,22.7,0.38459,0.00026,22.26205]
[1778839865793,25.17,80555.16,22.7,0.38459,0.00026,22.26205]
[1778839865605,25.17,80557.83,22.7,0.38529,0.00026,22.27465]
[1778839865893,25.17,80557.83,22.7,0.38529,0.00026,22.27465]
[1778839866498,25.17,80557.83,22.7,0.38529,0.00026,22.27465]
[1778839866701,25.17,80557.83,22.7,0.38529,0.00026,22.27465]
[1778839866794,25.17,80557.83,22.7,0.38529,0.00026,22.27465]
[1778839866894,25.17,80558.13,22.7,0.38537,0.00026,22.27615]
[1778839867395,25.17,80558.13,22.7,0.38537,0.00026,22.27615]
[1778839867649,25.17,80558.09,22.7,0.38536,0.00026,22.27599]
[1778839868930,25.17,80557.71,22.7,0.38526,0.00026,22.2742]
[1778839873113,25.17,80556.97,22.7,0.38507,0.00026,22.27071]
[1778839877258,25.17,80558.86,22.7,0.38556,0.00026,22.2796]
[1778839877607,25.17,80558.86,22.7,0.38556,0.00026,22.2796]
[1778839877708,25.17,80559.66,22.7,0.38577,0.00026,22.28335]
[1778839878094,25.17,80559.66,22.7,0.38577,0.00026,22.28335]
[1778839878106,25.17,80559.66,22.7,0.38577,0.00026,22.28335]
[1778839878595,25.17,80559.66,22.7,0.38577,0.00026,22.28335]
[1778839878608,25.17,80559.66,22.7,0.38577,0.00026,22.28335]
[1778839878994,25.17,80559.66,22.7,0.38577,0.00026,22.28339]
[1778839879094,25.17,80559.66,22.7,0.38577,0.00026,22.28339]
[1778839879406,25.17,80559.66,22.7,0.38577,0.00026,22.28339]
[1778839879494,25.17,80559.66,22.7,0.38577,0.00026,22.28339]
[1778839879894,25.17,80561.12,22.7,0.38616,0.00026,22.29026]
[1778839879907,25.17,80561.12,22.7,0.38616,0.00026,22.29026]
[1778839880295,25.17,80561.12,22.7,0.38616,0.00026,22.29026]
[1778839880394,25.17,80561.12,22.7,0.38616,0.00026,22.29026]
[1778839880693,25.17,80561.12,22.7,0.38616,0.00026,22.29026]
[1778839880794,25.17,80561.12,22.7,0.38616,0.00026,22.29026]
[1778839881094,25.17,80561.13,22.7,0.38616,0.00026,22.29033]
[1778839881107,25.17,80561.13,22.7,0.38616,0.00026,22.29033]
[1778839881394,25.17,80561.13,22.7,0.38616,0.00026,22.29033]
[1778839881407,25.17,80561.13,22.7,0.38616,0.00026,22.29033]
[1778839881606,25.17,80561.13,22.7,0.38616,0.00026,22.29033]
[1778839881694,25.17,80561.13,22.7,0.38616,0.00026,22.29033]
[1778839881906,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839881995,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839882194,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839882294,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839882494,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839882594,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839882794,25.17,80561.17,22.7,0.38617,0.00026,22.29055]
[1778839882894,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883094,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883107,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883394,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883410,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883607,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883694,25.17,80561.21,22.7,0.38618,0.00026,22.29074]
[1778839883908,25.17,80561.21,22.7,0.38619,0.00026,22.29077]
[1778839883994,25.17,80561.21,22.7,0.38619,0.00026,22.29077]
[1778839884195,25.17,80561.21,22.7,0.38619,0.00026,22.29077]
[1778839884293,25.17,80561.21,22.7,0.38619,0.00026,22.29077]
[1778839884594,25.17,80561.21,22.7,0.38619,0.00026,22.29077]
[1778839884694,25.17,80561.21,22.7,0.38619,0.00026,22.29077]
[1778839884994,25.17,80561.26,22.7,0.3862,0.00026,22.29104]
[1778839885113,25.17,80561.26,22.7,0.3862,0.00026,22.29104]
[1778839885394,25.17,80561.26,22.7,0.3862,0.00026,22.29104]
[1778839885494,25.17,80561.26,22.7,0.3862,0.00026,22.29104]
[1778839885794,25.17,80561.26,22.7,0.3862,0.00026,22.29104]
[1778839885894,25.17,80562.06,22.7,0.38641,0.00026,22.2948]
[1778839886293,25.17,80562.06,22.7,0.38641,0.00026,22.2948]
[1778839886393,25.17,80562.06,22.7,0.38641,0.00026,22.2948]
[1778839886694,25.17,80562.06,22.7,0.38641,0.00026,22.2948]
[1778839886794,25.17,80562.06,22.7,0.38641,0.00026,22.2948]
[1778839887094,25.17,80562.37,22.7,0.38649,0.00026,22.29628]
[1778839887194,25.17,80562.37,22.7,0.38649,0.00026,22.29628]
[1778839887494,25.17,80562.37,22.7,0.38649,0.00026,22.29628]
[1778839887594,25.17,80562.37,22.7,0.38649,0.00026,22.29628]
[1778839887894,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839887994,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839888193,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839888294,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839888494,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839888594,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839888794,25.17,80562.37,22.7,0.3865,0.00026,22.2963]
[1778839888894,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839888959,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889094,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889106,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889394,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889406,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889606,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889694,25.17,80562.6,22.7,0.38656,0.00026,22.2974]
[1778839889907,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839889994,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839890194,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839890294,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839890493,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839890594,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839890793,25.18,80562.6,22.7,0.38656,0.00026,22.29751]
[1778839890894,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891094,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891107,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891394,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891407,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891607,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891694,25.18,80562.6,22.7,0.38657,0.00026,22.2976]
[1778839891912,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839891994,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839892194,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839892293,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839892494,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839892595,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839892793,25.18,80563.01,22.7,0.38666,0.00026,22.2952]
[1778839892894,25.18,80563.33,22.7,0.38675,0.00026,22.2968]
[1778839893108,25.18,80563.33,22.7,0.38675,0.00026,22.2968]
[1778839893194,25.18,80563.33,22.7,0.38675,0.00026,22.2968]
[1778839893494,25.18,80563.33,22.7,0.38675,0.00026,22.2968]
[1778839893594,25.18,80563.33,22.7,0.38675,0.00026,22.2968]
[1778839893909,25.18,80564.85,22.7,0.38715,0.00026,22.30397]
[1778839893994,25.18,80564.85,22.7,0.38715,0.00026,22.30397]
[1778839894394,25.18,80564.85,22.7,0.38715,0.00026,22.30397]
[1778839894494,25.18,80564.85,22.7,0.38715,0.00026,22.30397]
[1778839894794,25.18,80564.85,22.7,0.38715,0.00026,22.30397]
[1778839894894,25.18,80564.97,22.7,0.38719,0.00026,22.30463]
[1778839895295,25.18,80564.97,22.7,0.38719,0.00026,22.30463]
[1778839895394,25.18,80564.97,22.7,0.38719,0.00026,22.30463]
[1778839895894,25.18,80568.02,22.7,0.38799,0.00026,22.31883]
[1778839895994,25.18,80568.02,22.7,0.38799,0.00026,22.31883]
[1778839896594,25.18,80568.02,22.7,0.38799,0.00026,22.31883]
[1778839896695,25.18,80568.02,22.7,0.38799,0.00026,22.31883]
[1778839896894,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839896994,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839897194,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839897294,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839897494,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839897602,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839897794,25.19,80572.93,22.7,0.38928,0.00026,22.34142]
[1778839897894,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839897998,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898093,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898194,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898294,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898394,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898407,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898494,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898594,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898694,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898794,25.19,80572.9,22.7,0.38928,0.00026,22.34137]
[1778839898893,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839898907,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839898994,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899094,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899194,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899294,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899394,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899407,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899494,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899594,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899694,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899795,25.19,80572.87,22.7,0.38928,0.00026,22.34131]
[1778839899907,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839899996,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900094,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900107,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900194,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900294,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900394,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900412,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900494,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900594,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900694,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900794,25.19,80572.63,22.7,0.38922,0.00026,22.3403]
[1778839900894,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839900907,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839900993,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901094,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901197,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901293,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901394,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901408,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901601,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901615,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901693,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901794,25.19,80573.02,22.7,0.38932,0.00026,22.34213]
[1778839901994,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902095,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902194,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902293,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902394,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902409,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902694,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839902794,25.19,80573.6,22.7,0.38948,0.00026,22.34485]
[1778839903094,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903107,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903194,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903294,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903393,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903406,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903494,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903594,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903696,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903794,25.19,80576.08,22.7,0.39013,0.00026,22.35619]
[1778839903894,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839903993,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904094,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904193,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904294,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904393,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904493,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904593,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904695,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904797,25.19,80576.83,22.7,0.39033,0.00026,22.35965]
[1778839904904,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839904998,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839905075,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839905194,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839905293,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839905494,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839905594,25.19,80576.87,22.7,0.39035,0.00026,22.3599]
[1778839905894,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839905993,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906294,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906393,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906493,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906594,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906694,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906794,25.19,80576.9,22.7,0.39036,0.00026,22.3601]
[1778839906894,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839906994,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907094,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907193,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907293,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907395,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907494,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907593,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907694,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907794,25.2,80576.83,22.7,0.39035,0.00026,22.35988]
[1778839907894,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839907994,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908093,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908106,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908194,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908294,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908494,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908594,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908694,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839908794,25.2,80576.86,22.7,0.39036,0.00026,22.36011]
[1778839909094,25.2,80578.32,22.7,0.39075,0.00026,22.36679]
[1778839909099,25.2,80578.32,22.7,0.39075,0.00026,22.36679]
[1778839909107,25.2,80578.32,22.7,0.39075,0.00026,22.36679]
[1778839909194,25.2,80578.32,22.7,0.39075,0.00026,22.36679]
[1778839909321,25.2,80578.32,22.7,0.39075,0.00026,22.36679]
[1778839909829,25.2,80578.32,22.7,0.39075,0.00026,22.36679]
[1778839909887,25.2,80580.27,22.7,0.39127,0.00026,22.37565]
[1778839910739,25.2,80580.27,22.7,0.39127,0.00026,22.37565]
[1778839910794,25.2,80580.27,22.7,0.39127,0.00026,22.37565]
[1778839910826,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839910911,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911094,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911261,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911407,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911412,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911495,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911607,25.2,80582.67,22.7,0.3919,0.00026,22.38648]
[1778839911826,25.2,80584.96,22.7,0.39251,0.00026,22.39679]
[1778839911900,25.2,80584.96,22.7,0.39251,0.00026,22.39679]
[1778839916031,25.21,80583.41,22.7,0.39212,0.00026,22.39026]
[1778839919750,25.21,80582.93,22.7,0.39202,0.00026,22.3884]
[1778839925613,25.22,80582.78,22.7,0.39201,0.00026,22.3882]
[1778839925957,25.22,80583.11,22.7,0.3921,0.00026,22.38986]
[1778839927074,25.22,80581.3,22.7,0.39164,0.00026,22.38189]
[1778839927080,25.22,80581.3,22.7,0.39164,0.00026,22.38189]
[1778839927867,25.22,80578.73,22.7,0.39097,0.00026,22.37049]
[1778839928529,25.22,80578.73,22.7,0.39097,0.00026,22.37049]
[1778839928795,25.22,80578.73,22.7,0.39097,0.00026,22.37049]
[1778839928815,25.22,80571.05,22.7,0.38897,0.00026,22.33583]
[1778839928894,25.22,80571.05,22.7,0.38897,0.00026,22.33583]
[1778839929695,25.23,80557.39,22.7,0.38542,0.00026,22.27273]
[1778839932093,25.23,80556.03,22.7,0.38508,0.00026,22.26647]
[1778839932195,25.23,80556.03,22.7,0.38508,0.00026,22.26647]
[1778839932794,25.23,80556.03,22.7,0.38508,0.00026,22.26647]
[1778839932811,25.23,80557.82,22.7,0.38555,0.00026,22.27511]
[1778839932894,25.23,80557.82,22.7,0.38555,0.00026,22.27511]
[1778839933196,25.23,80557.82,22.7,0.38555,0.00026,22.27511]
[1778839933294,25.23,80557.82,22.7,0.38555,0.00026,22.27511]
[1778839933794,25.23,80557.82,22.7,0.38555,0.00026,22.27511]
[1778839933903,25.23,80562.41,22.7,0.38676,0.00026,22.29664]
[1778839934202,25.23,80562.41,22.7,0.38676,0.00026,22.29664]
[1778839934394,25.23,80562.41,22.7,0.38676,0.00026,22.29664]
[1778839934494,25.23,80562.41,22.7,0.38676,0.00026,22.29664]
[1778839934993,25.23,80564.54,22.7,0.38732,0.00026,22.30663]
[1778839935094,25.23,80564.54,22.7,0.38732,0.00026,22.30663]
[1778839935693,25.23,80564.54,22.7,0.38732,0.00026,22.30663]
[1778839935794,25.23,80564.54,22.7,0.38732,0.00026,22.30663]
[1778839936294,25.23,80564.64,22.7,0.38735,0.00026,22.30714]
[1778839936377,25.23,80564.64,22.7,0.38735,0.00026,22.30714]
[1778839936396,25.23,80564.64,22.7,0.38735,0.00026,22.30714]
[1778839937093,25.24,80566.83,22.7,0.38792,0.00026,22.3173]
[1778839937194,25.24,80566.83,22.7,0.38792,0.00026,22.3173]
[1778839937909,25.24,80571.05,22.7,0.38903,0.00026,22.3367]
[1778839937994,25.24,80571.05,22.7,0.38903,0.00026,22.3367]
[1778839938407,25.24,80571.05,22.7,0.38903,0.00026,22.3367]
[1778839938493,25.24,80571.05,22.7,0.38903,0.00026,22.3367]
[1778839939094,25.24,80572.84,22.7,0.3895,0.00026,22.34492]
[1778839939107,25.24,80572.84,22.7,0.3895,0.00026,22.34492]
[1778839939594,25.24,80572.84,22.7,0.3895,0.00026,22.34492]
[1778839939608,25.24,80572.84,22.7,0.3895,0.00026,22.34492]
[1778839940094,25.24,80572.7,22.7,0.38947,0.00026,22.34436]
[1778839940106,25.24,80572.7,22.7,0.38947,0.00026,22.34436]
[1778839940144,25.24,80572.7,22.7,0.38947,0.00026,22.34436]
[1778839940493,25.24,80572.7,22.7,0.38947,0.00026,22.34436]
[1778839940594,25.24,80572.7,22.7,0.38947,0.00026,22.34436]
[1778839940805,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839940908,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839940994,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839941294,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839941394,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839941608,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839941696,25.24,80572.72,22.7,0.38948,0.00026,22.34452]
[1778839941909,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839941994,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839942194,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839942294,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839942594,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839942607,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839942894,25.24,80575.13,22.7,0.39011,0.00026,22.35556]
[1778839942909,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839943108,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839943195,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839943409,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839943496,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839943794,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839943894,25.24,80575.65,22.7,0.39025,0.00026,22.35802]
[1778839944194,25.24,80575.42,22.7,0.3902,0.00026,22.35709]
[1778839944294,25.24,80575.42,22.7,0.3902,0.00026,22.35709]
[1778839944594,25.24,80575.42,22.7,0.3902,0.00026,22.35709]
[1778839944694,25.24,80575.42,22.7,0.3902,0.00026,22.35709]
[1778839944994,25.25,80574.82,22.7,0.39005,0.00026,22.35449]
[1778839945093,25.25,80574.82,22.7,0.39005,0.00026,22.35449]
[1778839945495,25.25,80574.82,22.7,0.39005,0.00026,22.35449]
[1778839945594,25.25,80574.82,22.7,0.39005,0.00026,22.35449]
[1778839945993,25.25,80574.87,22.7,0.39007,0.00026,22.3548]
[1778839946095,25.25,80574.87,22.7,0.39007,0.00026,22.3548]
[1778839946394,25.25,80574.87,22.7,0.39007,0.00026,22.3548]
[1778839946495,25.25,80574.87,22.7,0.39007,0.00026,22.3548]
[1778839946794,25.25,80574.87,22.7,0.39007,0.00026,22.3548]
[1778839946894,25.25,80574.87,22.7,0.39007,0.00026,22.3548]
[1778839947194,25.25,80574.61,22.7,0.39001,0.00026,22.35374]
[1778839947294,25.25,80574.61,22.7,0.39001,0.00026,22.35374]
[1778839947594,25.25,80574.61,22.7,0.39001,0.00026,22.35374]
[1778839947608,25.25,80574.61,22.7,0.39001,0.00026,22.35374]
[1778839947894,25.25,80574.61,22.7,0.39001,0.00026,22.35374]
[1778839947907,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839948107,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839948195,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839948408,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839948494,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839948694,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839948793,25.25,80574.47,22.7,0.38998,0.00026,22.35322]
[1778839949106,25.25,80574.58,22.7,0.39001,0.00026,22.35382]
[1778839949203,25.25,80574.58,22.7,0.39001,0.00026,22.35382]
[1778839949407,25.25,80574.58,22.7,0.39001,0.00026,22.35382]
[1778839949495,25.25,80574.58,22.7,0.39001,0.00026,22.35382]
[1778839949694,25.25,80574.58,22.7,0.39001,0.00026,22.35382]
[1778839949794,25.25,80574.58,22.7,0.39001,0.00026,22.35382]
[1778839949994,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950094,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950294,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950394,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950594,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950607,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950894,25.25,80574.81,22.7,0.39008,0.00026,22.35498]
[1778839950907,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951107,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951194,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951408,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951504,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951693,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951794,25.25,80574.84,22.7,0.3901,0.00026,22.35522]
[1778839951994,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952093,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952294,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952394,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952594,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952607,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952900,25.26,80574.92,22.7,0.3901,0.00026,22.35129]
[1778839952913,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839953111,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839953198,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839953409,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839953493,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839953794,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839953894,25.26,80576.1,22.7,0.39042,0.00026,22.35672]
[1778839954194,25.26,80576.15,22.7,0.39044,0.00026,22.35705]
[1778839954294,25.26,80576.15,22.7,0.39044,0.00026,22.35705]
[1778839954593,25.26,80576.15,22.7,0.39044,0.00026,22.35705]
[1778839954694,25.26,80576.15,22.7,0.39044,0.00026,22.35705]
[1778839954994,25.26,80576.46,22.7,0.39052,0.00026,22.35855]
[1778839955093,25.26,80576.46,22.7,0.39052,0.00026,22.35855]
[1778839955394,25.26,80576.46,22.7,0.39052,0.00026,22.35855]
[1778839955494,25.26,80576.46,22.7,0.39052,0.00026,22.35855]
[1778839955794,25.26,80576.46,22.7,0.39052,0.00026,22.35855]
[1778839955894,25.26,80576.46,22.7,0.39052,0.00026,22.35855]
[1778839956194,25.26,80576.78,22.7,0.39061,0.00026,22.36008]
[1778839956294,25.26,80576.78,22.7,0.39061,0.00026,22.36008]
[1778839956894,25.26,80576.78,22.7,0.39061,0.00026,22.36008]
[1778839956994,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839957193,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839957293,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839957594,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839957607,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839957894,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839957907,25.26,80577.77,22.7,0.39088,0.00026,22.36463]
[1778839958107,25.26,80580.61,22.7,0.39163,0.00026,22.37743]
[1778839958203,25.26,80580.61,22.7,0.39163,0.00026,22.37743]
[1778839958407,25.26,80580.61,22.7,0.39163,0.00026,22.37743]
[1778839958494,25.26,80580.61,22.7,0.39163,0.00026,22.37743]
[1778839958694,25.26,80580.61,22.7,0.39163,0.00026,22.37743]
[1778839958794,25.26,80580.61,22.7,0.39163,0.00026,22.37743]
[1778839958993,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959095,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959294,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959394,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959594,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959607,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959894,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839959906,25.27,80580.66,22.7,0.39164,0.00026,22.37775]
[1778839960194,25.27,80580.81,22.7,0.39169,0.00026,22.37851]
[1778839960294,25.27,80580.81,22.7,0.39169,0.00026,22.37851]
[1778839960495,25.27,80580.81,22.7,0.39169,0.00026,22.37851]
[1778839960594,25.27,80580.81,22.7,0.39169,0.00026,22.37851]
[1778839960795,25.27,80580.81,22.7,0.39169,0.00026,22.37851]
[1778839960894,25.27,80580.81,22.7,0.39169,0.00026,22.37851]
[1778839961094,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961107,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961395,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961407,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961607,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961694,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961906,25.27,80580.75,22.7,0.39168,0.00026,22.37834]
[1778839961984,25.27,80581.54,22.7,0.39189,0.00026,22.38195]
[1778839961993,25.27,80581.54,22.7,0.39189,0.00026,22.38195]
[1778839962194,25.27,80581.54,22.7,0.39189,0.00026,22.38195]
[1778839965630,25.27,80587.29,22.7,0.3934,0.00026,22.40756]
[1778839971023,25.28,80586.25,22.7,0.39317,0.00026,22.40358]
[1778839976266,25.29,80587.24,22.7,0.39345,0.00026,22.40833]
[1778839982180,25.29,80587.28,22.7,0.39349,0.00026,22.40892]
[1778839985142,25.3,80578.19,22.7,0.39114,0.00026,22.36902]
[1778839985195,25.3,80578.19,22.7,0.39114,0.00026,22.36902]
[1778839985356,25.3,80575.71,22.7,0.3905,0.00026,22.358]
[1778839986107,25.3,80575.71,22.7,0.3905,0.00026,22.358]
[1778839986363,25.3,80574.13,22.7,0.3901,0.00026,22.35099]
[1778839991398,25.31,80575.35,22.7,0.39045,0.00026,22.35706]
[1778839996433,25.32,80575.64,22.7,0.39056,0.00026,22.35891]
[1778840001470,25.32,80575.41,22.7,0.39053,0.00026,22.35841]
[1778840006894,25.33,80575.71,22.7,0.39064,0.00026,22.36017]
[1778840013554,25.34,80576.03,22.7,0.39075,0.00026,22.35801]
[1778840016338,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016394,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016594,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016607,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016695,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016793,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016894,25.34,80576.01,22.7,0.39076,0.00026,22.35812]
[1778840016894,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840016994,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017094,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017107,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017194,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017294,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017394,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017407,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017493,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017595,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017694,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017793,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017895,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840017909,25.34,80577.73,22.7,0.39121,0.00026,22.36591]
[1778840018094,25.35,80577.78,22.7,0.39123,0.00026,22.36625]
[1778840018107,25.35,80577.78,22.7,0.39123,0.00026,22.36625]
[1778840018255,25.35,80577.78,22.7,0.39123,0.00026,22.36625]
[1778840018294,25.35,80577.78,22.7,0.39123,0.00026,22.36625]
[1778840018394,25.35,80577.78,22.7,0.39123,0.00026,22.36625]
[1778840018494,25.35,80577.78,22.7,0.39123,0.00026,22.36625]
[1778840018589,25.35,80577.46,22.7,0.39116,0.00026,22.36494]
[1778840023624,25.35,80574.35,22.7,0.39038,0.00026,22.35149]
[1778840028659,25.36,80574.5,22.7,0.39045,0.00026,22.35267]
[1778840033694,25.37,80574.15,22.7,0.39039,0.00026,22.35158]
[1778840038729,25.37,80574.07,22.7,0.39039,0.00026,22.35171]
[1778840040620,25.38,80574.68,22.7,0.39056,0.00026,22.35454]
[1778840040894,25.38,80574.68,22.7,0.39056,0.00026,22.35454]
[1778840040926,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041094,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041108,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041395,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041408,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041612,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041694,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041907,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840041994,25.38,80575.97,22.7,0.3909,0.00026,22.36041]
[1778840042394,25.38,80577.91,22.7,0.39141,0.00026,22.36917]
[1778840042408,25.38,80577.91,22.7,0.39141,0.00026,22.36917]
[1778840042694,25.38,80577.91,22.7,0.39141,0.00026,22.36917]
[1778840042794,25.38,80577.91,22.7,0.39141,0.00026,22.36917]
[1778840043094,25.38,80577.81,22.7,0.39139,0.00026,22.36884]
[1778840043193,25.38,80577.81,22.7,0.39139,0.00026,22.36884]
[1778840043495,25.38,80577.81,22.7,0.39139,0.00026,22.36884]
[1778840043593,25.38,80577.81,22.7,0.39139,0.00026,22.36884]
[1778840043894,25.38,80577.81,22.7,0.39139,0.00026,22.36884]
[1778840043994,25.38,80577.81,22.7,0.39139,0.00026,22.36884]
[1778840044394,25.38,80577.82,22.7,0.3914,0.00026,22.36898]
[1778840044502,25.38,80577.82,22.7,0.3914,0.00026,22.36898]
[1778840044797,25.38,80577.82,22.7,0.3914,0.00026,22.36898]
[1778840044895,25.38,80577.82,22.7,0.3914,0.00026,22.36898]
[1778840045194,25.38,80578.09,22.7,0.39148,0.00026,22.37029]
[1778840045294,25.38,80578.09,22.7,0.39148,0.00026,22.37029]
[1778840045594,25.38,80578.09,22.7,0.39148,0.00026,22.37029]
[1778840045694,25.38,80578.09,22.7,0.39148,0.00026,22.37029]
[1778840045994,25.38,80578.09,22.7,0.39148,0.00026,22.37029]
[1778840046095,25.38,80578.31,22.7,0.39154,0.00026,22.37138]
[1778840046394,25.38,80578.31,22.7,0.39154,0.00026,22.37138]
[1778840046493,25.38,80578.31,22.7,0.39154,0.00026,22.37138]
[1778840046694,25.38,80578.31,22.7,0.39154,0.00026,22.37138]
[1778840046794,25.38,80578.31,22.7,0.39154,0.00026,22.37138]
[1778840046994,25.38,80578.31,22.7,0.39154,0.00026,22.37138]
[1778840047094,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047369,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047377,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047394,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047408,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047793,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047894,25.39,80578.27,22.7,0.39154,0.00026,22.37131]
[1778840047995,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840048195,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840048300,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840048494,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840048598,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840048795,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840048894,25.39,80584.88,22.7,0.39326,0.00026,22.40058]
[1778840049094,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049107,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049394,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049407,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049609,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049694,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049826,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049842,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049907,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840049993,25.39,80589.12,22.7,0.39437,0.00026,22.41916]
[1778840050293,25.39,80591.17,22.7,0.39491,0.00026,22.42811]
[1778840050394,25.39,80591.17,22.7,0.39491,0.00026,22.42811]
[1778840050594,25.39,80591.17,22.7,0.39491,0.00026,22.42811]
[1778840050608,25.39,80591.17,22.7,0.39491,0.00026,22.42811]
[1778840050894,25.39,80591.17,22.7,0.39491,0.00026,22.42811]
[1778840050908,25.39,80591.17,22.7,0.39491,0.00026,22.42811]
[1778840051107,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051194,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051395,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051408,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051594,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051607,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051693,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051794,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051900,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051913,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840051994,25.39,80590.53,22.7,0.39475,0.00026,22.42542]
[1778840052094,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052194,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052294,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052394,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052495,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052609,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052701,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052794,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052895,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840052994,25.39,80590.92,22.7,0.39486,0.00026,22.42719]
[1778840053094,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053194,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053294,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053394,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053493,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053594,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053694,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053794,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840053894,25.39,80590.3,22.7,0.3947,0.00026,22.42458]
[1778840054094,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054194,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054294,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054395,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054493,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054594,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054694,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054793,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054894,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840054994,25.39,80590.31,22.7,0.39471,0.00026,22.42471]
[1778840055193,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055294,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055394,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055493,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055593,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055694,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055793,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055894,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840055994,25.4,80590.26,22.7,0.3947,0.00026,22.42456]
[1778840056094,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056194,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056294,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056494,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056594,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056794,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056894,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840056993,25.4,80590.33,22.7,0.39472,0.00026,22.42494]
[1778840057094,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057193,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057294,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057395,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057410,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057494,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057594,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057694,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057794,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057907,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840057993,25.4,80589.78,22.7,0.39458,0.00026,22.42265]
[1778840058094,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058107,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058195,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058294,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058393,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058407,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058494,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058595,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058694,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058793,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058894,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058907,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840058994,25.4,80589.33,22.7,0.39447,0.00026,22.42078]
[1778840059094,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059194,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059294,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059394,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059407,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059494,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059594,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059694,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059795,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059894,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840059907,25.4,80589.21,22.7,0.39445,0.00026,22.42035]
[1778840060094,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060107,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060194,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060294,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060394,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060407,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060494,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060594,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060694,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060794,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060895,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060927,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840060994,25.4,80589.06,22.7,0.39441,0.00026,22.41979]
[1778840061094,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061194,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061294,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061394,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061406,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061494,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061593,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061694,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061794,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061896,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061909,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840061994,25.4,80589.06,22.7,0.39442,0.00026,22.41987]
[1778840062094,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062194,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062294,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062393,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062494,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062594,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062693,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062793,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062895,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840062993,25.4,80589.06,22.7,0.39442,0.00026,22.41996]
[1778840063094,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063194,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063294,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063493,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063594,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063694,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063794,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840063898,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840064002,25.41,80589.13,22.7,0.39445,0.00026,22.42035]
[1778840064198,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064294,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064395,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064494,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064594,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064694,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064793,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064894,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840064994,25.41,80589.14,22.7,0.39446,0.00026,22.42049]
[1778840065093,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065194,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065294,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065394,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065494,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065596,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065694,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065794,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065894,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840065994,25.41,80589.14,22.7,0.39446,0.00026,22.42058]
[1778840066094,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066193,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066294,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066394,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066494,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066594,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066607,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066694,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066794,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066894,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066908,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840066996,25.41,80589.14,22.7,0.39447,0.00026,22.42067]
[1778840067095,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840067296,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840067394,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840067494,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840067599,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840067794,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840067894,25.41,80589.24,22.7,0.3945,0.00026,22.42119]
[1778840068094,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068108,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068393,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068406,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068606,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068694,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068922,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840068994,25.41,80591.37,22.7,0.39506,0.00026,22.43048]
[1778840069293,25.41,80588.89,22.7,0.39442,0.00026,22.41985]
[1778840069394,25.41,80588.89,22.7,0.39442,0.00026,22.41985]
[1778840069520,25.41,80588.89,22.7,0.39442,0.00026,22.41985]
[1778840069594,25.41,80588.89,22.7,0.39442,0.00026,22.41985]
[1778840069607,25.41,80588.89,22.7,0.39442,0.00026,22.41985]
[1778840069894,25.41,80588.89,22.7,0.39442,0.00026,22.41985]
[1778840069952,25.42,80588.8,22.7,0.3944,0.00026,22.41955]
[1778840071609,25.42,80588.21,22.7,0.39425,0.00026,22.41706]
[1778840076967,25.42,80581.37,22.7,0.39248,0.00026,22.38314]
[1778840077001,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840077194,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840077494,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840077594,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840077794,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840077893,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840077994,25.42,80581.8,22.7,0.3926,0.00026,22.38512]
[1778840078094,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078193,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078294,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078394,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078407,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078494,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078594,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078695,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078794,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078907,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078920,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840078994,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840079003,25.42,80585.08,22.7,0.39346,0.00026,22.39959]
[1778840079015,25.43,80583.7,22.7,0.3931,0.00026,22.39365]
[1778840079094,25.43,80583.7,22.7,0.3931,0.00026,22.39365]
[1778840079194,25.43,80583.7,22.7,0.3931,0.00026,22.39365]
[1778840087070,25.43,80581.97,22.7,0.39269,0.00026,22.38667]
[1778840088850,25.44,80581.29,22.7,0.39252,0.00026,22.38377]
[1778840088973,25.44,80581.29,22.7,0.39252,0.00026,22.38377]
[1778840088994,25.44,80581.29,22.7,0.39252,0.00026,22.38377]
[1778840089034,25.44,80582.32,22.7,0.3928,0.00026,22.38846]
[1778840089093,25.44,80582.32,22.7,0.3928,0.00026,22.38846]
[1778840089139,25.44,80581.81,22.7,0.39267,0.00026,22.38622]
[1778840095127,25.44,80584.41,22.7,0.39337,0.00026,22.39806]
[1778840098795,25.45,80584.1,22.7,0.3933,0.00026,22.39686]
[1778840098842,25.45,80584.1,22.7,0.3933,0.00026,22.39686]
[1778840098889,25.45,80584.1,22.7,0.3933,0.00026,22.39686]
[1778840104190,25.45,80582.14,22.7,0.39282,0.00026,22.38882]
[1778840107585,25.46,80581.93,22.7,0.39278,0.00026,22.38805]
[1778840107635,25.46,80581.93,22.7,0.39278,0.00026,22.38805]
[1778840107794,25.46,80581.93,22.7,0.39278,0.00026,22.38805]
[1778840107907,25.46,80581.93,22.7,0.39278,0.00026,22.38805]
[1778840113850,25.46,80583.08,22.7,0.3931,0.00026,22.39347]
[1778840117426,25.47,80577.12,22.7,0.39158,0.00026,22.36763]
[1778840119638,25.47,80576.89,22.7,0.39153,0.00026,22.36679]
[1778840122738,25.47,80575.89,22.7,0.39129,0.00026,22.36263]
[1778840128358,25.48,80579.54,22.7,0.39227,0.00026,22.37934]
[1778840133698,25.49,80575.38,22.7,0.3912,0.00026,22.35688]
[1778840133994,25.49,80575.38,22.7,0.3912,0.00026,22.35688]
[1778840134031,25.49,80574.81,22.7,0.39106,0.00026,22.35453]
[1778840134194,25.49,80574.81,22.7,0.39106,0.00026,22.35453]
[1778840134662,25.49,80576.99,22.7,0.39163,0.00026,22.36428]
[1778840137906,25.49,80577.32,22.7,0.39173,0.00026,22.36591]
[1778840137946,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138107,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138194,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138294,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138394,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138407,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138494,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138594,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138694,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138793,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138895,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138908,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840138994,25.49,80577.23,22.7,0.39171,0.00026,22.3656]
[1778840139095,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840139296,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840139396,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840139607,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840139694,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840139907,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840139995,25.5,80580.51,22.7,0.39256,0.00026,22.38015]
[1778840140195,25.5,80582.12,22.7,0.39299,0.00026,22.3873]
[1778840140294,25.5,80582.12,22.7,0.39299,0.00026,22.3873]
[1778840140594,25.5,80582.12,22.7,0.39299,0.00026,22.3873]
[1778840140607,25.5,80582.12,22.7,0.39299,0.00026,22.3873]
[1778840140894,25.5,80582.12,22.7,0.39299,0.00026,22.3873]
[1778840140907,25.5,80582.12,22.7,0.39299,0.00026,22.3873]
[1778840141106,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840141194,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840141493,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840141593,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840141658,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840141894,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840141993,25.5,80584.1,22.7,0.3935,0.00026,22.39601]
[1778840142294,25.5,80583.75,22.7,0.39342,0.00026,22.39458]
[1778840142895,25.5,80580.15,22.7,0.39249,0.00026,22.37893]
[1778840145682,25.5,80575.39,22.7,0.39127,0.00026,22.35808]
[1778840145791,25.5,80575.39,22.7,0.39127,0.00026,22.35808]
[1778840145894,25.5,80575.31,22.7,0.39126,0.00026,22.35782]
[1778840146484,25.51,80569.23,22.7,0.38969,0.00026,22.33077]
[1778840148620,25.51,80568.76,22.7,0.38957,0.00026,22.32875]
[1778840154540,25.51,80573.1,22.7,0.39073,0.00026,22.34873]
[1778840157408,25.52,80572.9,22.7,0.39069,0.00026,22.34799]
[1778840162762,25.52,80572.66,22.7,0.39065,0.00026,22.3473]
[1778840163822,25.52,80571.81,22.7,0.39043,0.00026,22.34359]
[1778840163994,25.52,80571.81,22.7,0.39043,0.00026,22.34359]
[1778840164194,25.52,80566.9,22.7,0.38917,0.00026,22.32165]
[1778840164610,25.53,80565.94,22.7,0.38893,0.00026,22.31738]
[1778840165277,25.53,80565.94,22.7,0.38893,0.00026,22.31738]
[1778840165647,25.53,80565.94,22.7,0.38893,0.00026,22.31738]
[1778840166024,25.53,80565.94,22.7,0.38893,0.00026,22.31738]
[1778840166026,25.53,80565.94,22.7,0.38893,0.00026,22.31738]
[1778840166068,25.53,80565.94,22.7,0.38893,0.00026,22.31738]
[1778840166704,25.53,80563.32,22.7,0.38826,0.00026,22.30559]
[1778840166795,25.53,80554.61,22.7,0.38601,0.00026,22.26565]
[1778840167594,25.53,80554.61,22.7,0.38601,0.00026,22.26565]
[1778840169662,25.52,80553.09,22.7,0.38561,0.00026,22.25855]
[1778840169736,25.52,80553.09,22.7,0.38561,0.00026,22.25855]
[1778840172459,25.52,80550.36,22.7,0.3849,0.00026,22.24578]
[1778840172694,25.52,80550.36,22.7,0.3849,0.00026,22.24578]
[1778840172794,25.52,80550.36,22.7,0.3849,0.00026,22.24578]
[1778840172895,25.52,80549.74,22.7,0.38474,0.00026,22.24286]
[1778840174349,25.52,80549.67,22.7,0.38472,0.00026,22.24247]
[1778840174513,25.52,80549.67,22.7,0.38472,0.00026,22.24247]
[1778840178742,25.52,80547.01,22.7,0.38402,0.00026,22.22977]
[1778840178745,25.52,80547.01,22.7,0.38402,0.00026,22.22977]
[1778840178836,25.52,80546.95,22.7,0.384,0.00026,22.22943]
[1778840179194,25.52,80546.95,22.7,0.384,0.00026,22.22943]
[1778840179694,25.52,80546.95,22.7,0.384,0.00026,22.22943]
[1778840179794,25.52,80546.95,22.7,0.384,0.00026,22.22943]
[1778840180294,25.52,80546.97,22.7,0.38401,0.00026,22.22948]
[1778840180394,25.52,80546.97,22.7,0.38401,0.00026,22.22948]
[1778840180793,25.52,80546.97,22.7,0.38401,0.00026,22.22948]
[1778840180894,25.52,80546.97,22.7,0.38401,0.00026,22.22948]
[1778840181193,25.52,80546.97,22.7,0.384,0.00026,22.22944]
[1778840181293,25.52,80546.97,22.7,0.384,0.00026,22.22944]
[1778840181794,25.52,80546.97,22.7,0.384,0.00026,22.22944]
[1778840181894,25.52,80546.97,22.7,0.384,0.00026,22.22944]
[1778840181945,25.52,80546.97,22.7,0.384,0.00026,22.22944]
[1778840182594,25.52,80545.28,22.7,0.38357,0.00026,22.22146]
[1778840182693,25.52,80545.28,22.7,0.38357,0.00026,22.22146]
[1778840183394,25.52,80540.12,22.7,0.38224,0.00026,22.19702]
[1778840183747,25.52,80540.83,22.7,0.38242,0.00026,22.20037]
[1778840186986,25.52,80540.57,22.7,0.38235,0.00026,22.19908]
[1778840187147,25.52,80540.57,22.7,0.38235,0.00026,22.19908]
[1778840191299,25.51,80535.68,22.7,0.38107,0.00026,22.17536]
[1778840195105,25.51,80535.68,22.7,0.38104,0.00026,22.17081]
[1778840196083,25.51,80535.69,22.7,0.38104,0.00026,22.17074]
[1778840196803,25.51,80535.69,22.7,0.38104,0.00026,22.17068]
[1778840196833,25.51,80535.69,22.7,0.38104,0.00026,22.17068]
[1778840197002,25.51,80535.69,22.7,0.38104,0.00026,22.17068]
[1778840197704,25.51,80533.51,22.7,0.38047,0.00026,22.16014]
[1778840197753,25.51,80533.51,22.7,0.38047,0.00026,22.16014]
[1778840197834,25.51,80533.51,22.7,0.38047,0.00026,22.16014]
[1778840197861,25.51,80533.51,22.7,0.38047,0.00026,22.16014]
[1778840198003,25.51,80521.22,22.7,0.37732,0.00026,22.10019]
[1778840198894,25.51,80521.22,22.7,0.37732,0.00026,22.10019]
[1778840198907,25.51,80521.22,22.7,0.37732,0.00026,22.10019]
[1778840199109,25.51,80516.95,22.7,0.37622,0.00026,22.07901]
[1778840204894,25.5,80516.08,22.7,0.37598,0.00026,22.0743]
[1778840207770,25.5,80516.2,22.7,0.376,0.00026,22.07477]
[1778840207897,25.5,80516.2,22.7,0.376,0.00026,22.07477]
[1778840208093,25.5,80516.2,22.7,0.376,0.00026,22.07477]
[1778840208106,25.5,80516.2,22.7,0.376,0.00026,22.07477]
[1778840207916,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208195,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208293,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208407,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208494,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208594,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208610,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208694,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208793,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208894,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208907,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840208994,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840209094,25.5,80516.15,22.7,0.37599,0.00026,22.07446]
[1778840209195,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209294,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209393,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209406,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209493,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209594,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209695,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209794,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209893,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209909,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840209994,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840210094,25.5,80516.1,22.7,0.37597,0.00026,22.07419]
[1778840210294,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210394,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210494,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210594,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210706,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210794,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210899,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840210998,25.5,80515.29,22.7,0.37577,0.00026,22.07012]
[1778840211197,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211211,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211293,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211393,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211494,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211593,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211693,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211795,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211895,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840211995,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840212093,25.5,80513.57,22.7,0.37532,0.00026,22.06151]
[1778840212193,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212294,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212394,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212493,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212593,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212693,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212794,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212895,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840212994,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840213093,25.5,80511.84,22.7,0.37488,0.00026,22.05283]
[1778840213194,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213293,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213394,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213493,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213594,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213693,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213794,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213894,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840213993,25.5,80511.55,22.7,0.37481,0.00026,22.05136]
[1778840214194,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214294,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214393,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214496,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214593,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214606,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214694,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214794,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840214996,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840215094,25.5,80511.84,22.7,0.37488,0.00026,22.05281]
[1778840215194,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215293,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215394,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215407,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215495,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215594,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215794,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215894,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840215994,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840216095,25.5,80513.64,22.7,0.37534,0.00026,22.06181]
[1778840216197,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216294,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216393,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216406,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216494,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216594,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216694,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216794,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216893,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216906,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840216994,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840217095,25.5,80513.85,22.7,0.37539,0.00026,22.06285]
[1778840217194,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217293,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217394,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217407,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217494,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217595,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217794,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217805,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840217894,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840218111,25.5,80513.43,22.7,0.37528,0.00026,22.06073]
[1778840218201,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218293,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218393,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218493,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218594,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218710,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218794,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218893,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218906,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840218996,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840219096,25.5,80513.42,22.7,0.37528,0.00026,22.06067]
[1778840219194,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219294,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219393,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219406,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219493,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219595,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219694,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219794,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219894,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219906,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840219993,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840220095,25.5,80513.07,22.7,0.37519,0.00026,22.05891]
[1778840220197,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220267,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220294,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220407,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220494,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220596,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220609,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220694,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220794,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220894,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840220993,25.5,80513.31,22.7,0.37525,0.00026,22.0601]
[1778840221294,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840221396,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840221493,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840221594,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840221693,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840221794,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840222001,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840222094,25.5,80510.95,22.7,0.37465,0.00026,22.04825]
[1778840222193,25.5,80510.82,22.7,0.37461,0.00026,22.04757]
[1778840222294,25.5,80510.82,22.7,0.37461,0.00026,22.04757]
[1778840222367,25.5,80510.82,22.7,0.37461,0.00026,22.04757]
[1778840222397,25.5,80510.82,22.7,0.37461,0.00026,22.04757]
[1778840222494,25.5,80510.82,22.7,0.37461,0.00026,22.04757]
[1778840222594,25.5,80510.82,22.7,0.37461,0.00026,22.04757]
[1778840223020,25.5,80508.17,22.7,0.37394,0.00026,22.03421]
[1778840228056,25.5,80507.67,22.7,0.3738,0.00026,22.03155]
[1778840232087,25.49,80507.61,22.7,0.37378,0.00026,22.03117]
[1778840232193,25.49,80507.61,22.7,0.37378,0.00026,22.03117]
[1778840232126,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840232494,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840232595,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840232793,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840232895,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840232994,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840233094,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840233193,25.49,80507.6,22.7,0.37378,0.00026,22.0311]
[1778840233295,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840233394,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840233503,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840233693,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840233794,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840233894,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840233993,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840234094,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840234107,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840234193,25.49,80507.84,22.7,0.37384,0.00026,22.03232]
[1778840234294,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234494,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234593,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234694,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234793,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234896,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234909,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840234993,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840235093,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840235193,25.49,80508.84,22.7,0.37409,0.00026,22.03738]
[1778840235294,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235396,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235409,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235493,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235594,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235694,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235794,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235894,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235910,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840235994,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840236094,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840236194,25.49,80508.34,22.7,0.37397,0.00026,22.03486]
[1778840236293,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236393,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236406,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236494,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236594,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236693,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236793,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236893,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236906,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840236993,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840237096,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840237194,25.49,80508.32,22.7,0.37396,0.00026,22.03477]
[1778840237295,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237394,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237407,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237502,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237594,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237693,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237793,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237894,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237921,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840237993,25.49,80508.32,22.7,0.37396,0.00026,22.03478]
[1778840244167,25.5,80509.77,22.7,0.37434,0.00026,22.04213]
[1778840249202,25.5,80513.0,22.7,0.37516,0.00026,22.05834]
[1778840250263,25.5,80512.73,22.7,0.37509,0.00026,22.05698]
[1778840255471,25.49,80512.65,22.7,0.37505,0.00026,22.05209]
[1778840255504,25.49,80512.65,22.7,0.37505,0.00026,22.05209]
[1778840255517,25.49,80513.14,22.7,0.37517,0.00026,22.05455]
[1778840259504,25.49,80517.98,22.7,0.37641,0.00026,22.07869]
[1778840259534,25.49,80517.67,22.7,0.37633,0.00026,22.07716]
[1778840262385,25.49,80514.96,22.7,0.37564,0.00026,22.06365]
[1778840262442,25.49,80515.04,22.7,0.37566,0.00026,22.06405]
[1778840266414,25.49,80516.89,22.7,0.37613,0.00026,22.07328]
[1778840266593,25.49,80516.89,22.7,0.37613,0.00026,22.07328]
[1778840266656,25.5,80516.33,22.7,0.37599,0.00026,22.07052]
[1778840269975,25.49,80515.48,22.7,0.37577,0.00026,22.06627]
[1778840270056,25.49,80515.75,22.7,0.37584,0.00026,22.06758]
[1778840275384,25.5,80519.91,22.7,0.37691,0.00026,22.08828]
[1778840280419,25.5,80519.11,22.7,0.3767,0.00026,22.08436]
[1778840285816,25.5,80518.71,22.7,0.3766,0.00026,22.08243]
[1778840285965,25.5,80518.71,22.7,0.3766,0.00026,22.08243]
[1778840286066,25.5,80517.88,22.7,0.37639,0.00026,22.07833]
[1778840290181,25.5,80516.99,22.7,0.37616,0.00026,22.07388]
[1778840290246,25.5,80516.99,22.7,0.37616,0.00026,22.07388]
[1778840290293,25.5,80516.99,22.7,0.37616,0.00026,22.07388]
[1778840290493,25.5,80517.88,22.7,0.37639,0.00026,22.07827]
[1778840290704,25.5,80517.88,22.7,0.37639,0.00026,22.07827]
[1778840290806,25.5,80514.45,22.7,0.37551,0.00026,22.06118]
[1778840295190,25.49,80509.58,22.7,0.37426,0.00026,22.03667]
[1778840301242,25.49,80508.58,22.7,0.374,0.00026,22.03145]
[1778840301318,25.49,80508.58,22.7,0.374,0.00026,22.03145]
[1778840301373,25.49,80507.7,22.7,0.37377,0.00026,22.02701]
[1778840303575,25.49,80501.21,22.7,0.37211,0.00026,21.99395]
[1778840303696,25.49,80501.21,22.7,0.37211,0.00026,21.99395]
[1778840303894,25.49,80501.21,22.7,0.37211,0.00026,21.99395]
[1778840304043,25.49,80501.21,22.7,0.37211,0.00026,21.99395]
[1778840304092,25.49,80501.21,22.7,0.37211,0.00026,21.99395]
[1778840304193,25.49,80500.93,22.7,0.37204,0.00026,21.99252]
[1778840305597,25.49,80494.67,22.7,0.37044,0.00025,21.96024]
[1778840307497,25.49,80494.8,22.7,0.37047,0.00025,21.96086]
[1778840312646,25.49,80493.89,22.7,0.3702,0.00025,21.95132]
[1778840314610,25.49,80494.07,22.7,0.37024,0.00025,21.9522]
[1778840314704,25.49,80494.07,22.7,0.37024,0.00025,21.9522]
[1778840316790,25.49,80489.69,22.7,0.36912,0.00025,21.92932]
[1778840320778,25.48,80488.86,22.7,0.3689,0.00025,21.92483]
[1778840320866,25.48,80488.86,22.7,0.3689,0.00025,21.92483]
[1778840320887,25.48,80488.86,22.7,0.3689,0.00025,21.92483]
[1778840320967,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840321394,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840321704,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840321897,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840321994,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840322194,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840322293,25.48,80489.71,22.7,0.36911,0.00025,21.92923]
[1778840322393,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840322494,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840322594,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840322694,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840322794,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840322894,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840322994,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840323094,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840323202,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840323293,25.48,80494.58,22.7,0.37035,0.00025,21.95455]
[1778840323394,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323493,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323593,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323606,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323693,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323793,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323894,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840323993,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840324112,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840324125,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840324198,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840324294,25.48,80495.32,22.7,0.37054,0.00025,21.95838]
[1778840324393,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324406,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324493,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324593,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324693,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324793,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324893,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324907,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840324994,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840325094,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840325193,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840325293,25.48,80495.52,22.7,0.37059,0.00026,21.95941]
[1778840325393,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325406,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325494,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325596,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325693,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325793,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325893,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325907,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840325993,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840326094,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840326194,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840326293,25.48,80496.41,22.7,0.37082,0.00026,21.964]
[1778840326393,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326408,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326493,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326593,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326693,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326796,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326893,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326906,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840326993,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840327093,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840327193,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840327293,25.48,80495.95,22.7,0.3707,0.00026,21.96162]
[1778840327394,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840327407,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840327493,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840327597,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840327794,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840327894,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840327994,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840328095,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840328194,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840328293,25.48,80495.85,22.7,0.37068,0.00026,21.9611]
[1778840328493,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840328593,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840328694,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840328794,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840328894,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840328910,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840328993,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840329101,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840329194,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840329293,25.48,80496.02,22.7,0.37072,0.00026,21.96198]
[1778840329394,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329407,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329493,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329594,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329693,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329793,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329893,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840329993,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840330093,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840330193,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840330295,25.48,80495.65,22.7,0.37063,0.00026,21.96006]
[1778840330393,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840330493,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840330593,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840330693,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840330794,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840330894,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840330994,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840331293,25.48,80496.29,22.7,0.37079,0.00026,21.96336]
[1778840331398,25.48,80496.49,22.7,0.37084,0.00026,21.96439]
[1778840331694,25.48,80496.49,22.7,0.37084,0.00026,21.96439]
[1778840331793,25.48,80496.49,22.7,0.37084,0.00026,21.96439]
[1778840332093,25.48,80496.49,22.7,0.37084,0.00026,21.96439]
[1778840332193,25.48,80496.49,22.7,0.37084,0.00026,21.96439]
[1778840332494,25.48,80496.27,22.7,0.37078,0.00026,21.96325]
[1778840332597,25.48,80496.27,22.7,0.37078,0.00026,21.96325]
[1778840332895,25.48,80496.27,22.7,0.37078,0.00026,21.96325]
[1778840332993,25.48,80496.27,22.7,0.37078,0.00026,21.96325]
[1778840333194,25.48,80496.27,22.7,0.37078,0.00026,21.96325]
[1778840333293,25.48,80496.27,22.7,0.37078,0.00026,21.96325]
[1778840333593,25.48,80496.48,22.7,0.37084,0.00026,21.96433]
[1778840333609,25.48,80496.48,22.7,0.37084,0.00026,21.96433]
[1778840333895,25.48,80496.48,22.7,0.37084,0.00026,21.96433]
[1778840333909,25.48,80496.48,22.7,0.37084,0.00026,21.96433]
[1778840334110,25.48,80496.48,22.7,0.37084,0.00026,21.96433]
[1778840334194,25.48,80496.48,22.7,0.37084,0.00026,21.96433]
[1778840334413,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840334494,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840334696,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840334794,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840334994,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840335093,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840335295,25.48,80496.35,22.7,0.3708,0.00026,21.96365]
[1778840335393,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840335594,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840335607,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840335897,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840335911,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840336108,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840336197,25.48,80496.66,22.7,0.37088,0.00026,21.96525]
[1778840336407,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840336494,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840336693,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840336793,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840336993,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840337093,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840337294,25.48,80496.64,22.7,0.37088,0.00026,21.96514]
[1778840337394,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840337594,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840337607,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840337894,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840337909,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338111,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338193,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338406,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338493,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338694,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338795,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840338993,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840339093,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840339293,25.48,80496.26,22.7,0.37078,0.00026,21.96317]
[1778840339393,25.48,80496.02,22.7,0.37072,0.00026,21.96193]
[1778840339593,25.48,80496.02,22.7,0.37072,0.00026,21.96193]
[1778840339693,25.48,80496.02,22.7,0.37072,0.00026,21.96193]
[1778840339994,25.48,80496.02,22.7,0.37072,0.00026,21.96193]
[1778840340093,25.48,80496.02,22.7,0.37072,0.00026,21.96193]
[1778840340395,25.48,80496.16,22.7,0.37075,0.00026,21.96265]
[1778840340493,25.48,80496.16,22.7,0.37075,0.00026,21.96265]
[1778840340794,25.48,80496.16,22.7,0.37075,0.00026,21.96265]
[1778840340893,25.48,80496.16,22.7,0.37075,0.00026,21.96265]
[1778840341194,25.48,80496.16,22.7,0.37075,0.00026,21.96265]
[1778840341293,25.48,80496.16,22.7,0.37075,0.00026,21.96265]
[1778840341598,25.48,80496.29,22.7,0.37079,0.00026,21.96331]
[1778840341694,25.48,80496.29,22.7,0.37079,0.00026,21.96331]
[1778840341994,25.48,80496.29,22.7,0.37079,0.00026,21.96331]
[1778840342094,25.48,80496.29,22.7,0.37079,0.00026,21.96331]
[1778840342393,25.48,80496.39,22.7,0.37081,0.00026,21.96383]
[1778840342493,25.48,80496.39,22.7,0.37081,0.00026,21.96383]
[1778840342794,25.48,80496.39,22.7,0.37081,0.00026,21.96383]
[1778840342894,25.48,80496.39,22.7,0.37081,0.00026,21.96383]
[1778840343107,25.48,80496.39,22.7,0.37081,0.00026,21.96383]
[1778840343194,25.48,80496.39,22.7,0.37081,0.00026,21.96383]
[1778840343493,25.48,80496.23,22.7,0.37077,0.00026,21.963]
[1778840343595,25.48,80496.23,22.7,0.37077,0.00026,21.963]
[1778840343793,25.48,80496.23,22.7,0.37077,0.00026,21.963]
[1778840343893,25.48,80496.23,22.7,0.37077,0.00026,21.963]
[1778840344093,25.48,80496.23,22.7,0.37077,0.00026,21.963]
[1778840344107,25.48,80496.23,22.7,0.37077,0.00026,21.963]
[1778840344394,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840344407,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840344606,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840344693,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840344910,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840344994,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840345194,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840345300,25.48,80496.53,22.7,0.37085,0.00026,21.96454]
[1778840345494,25.48,80496.35,22.7,0.3708,0.00026,21.96361]
[1778840345594,25.48,80496.35,22.7,0.3708,0.00026,21.96361]
[1778840345794,25.48,80496.35,22.7,0.3708,0.00026,21.96361]
[1778840345893,25.48,80496.35,22.7,0.3708,0.00026,21.96361]
[1778840346097,25.48,80496.35,22.7,0.3708,0.00026,21.96361]
[1778840346110,25.48,80496.35,22.7,0.3708,0.00026,21.96361]
[1778840346394,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840346407,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840346606,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840346694,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840346908,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840346993,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840347194,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840347295,25.48,80496.35,22.7,0.3708,0.00026,21.9636]
[1778840347494,25.48,80496.21,22.7,0.37076,0.00026,21.96288]
[1778840347593,25.48,80496.21,22.7,0.37076,0.00026,21.96288]
[1778840347794,25.48,80496.21,22.7,0.37076,0.00026,21.96288]
[1778840347894,25.48,80496.21,22.7,0.37076,0.00026,21.96288]
[1778840348096,25.48,80496.21,22.7,0.37076,0.00026,21.96288]
[1778840348111,25.48,80496.21,22.7,0.37076,0.00026,21.96288]
[1778840348393,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840348406,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840348607,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840348693,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840348906,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840348993,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840349202,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840349302,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840349493,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840349593,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840349893,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840349993,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840350293,25.48,80496.13,22.7,0.37074,0.00026,21.96246]
[1778840350394,25.48,80496.04,22.7,0.37072,0.00026,21.96199]
[1778840350700,25.48,80496.04,22.7,0.37072,0.00026,21.96199]
[1778840350793,25.48,80496.04,22.7,0.37072,0.00026,21.96199]
[1778840351093,25.48,80496.04,22.7,0.37072,0.00026,21.96199]
[1778840351193,25.48,80496.04,22.7,0.37072,0.00026,21.96199]
[1778840351494,25.48,80496.05,22.7,0.37072,0.00026,21.96204]
[1778840351594,25.48,80496.05,22.7,0.37072,0.00026,21.96204]
[1778840351856,25.48,80496.05,22.7,0.37072,0.00026,21.96204]
[1778840351893,25.48,80496.05,22.7,0.37072,0.00026,21.96204]
[1778840351993,25.48,80496.05,22.7,0.37072,0.00026,21.96204]
[1778840352293,25.48,80496.05,22.7,0.37072,0.00026,21.96204]
[1778840352394,25.48,80495.65,22.7,0.37062,0.00026,21.95997]
[1778840352695,25.48,80495.65,22.7,0.37062,0.00026,21.95997]
[1778840352793,25.48,80495.65,22.7,0.37062,0.00026,21.95997]
[1778840353095,25.48,80495.65,22.7,0.37062,0.00026,21.95997]
[1778840353108,25.48,80495.65,22.7,0.37062,0.00026,21.95997]
[1778840353493,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840353593,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840353793,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840353893,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840354095,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840354109,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840354393,25.48,80495.73,22.7,0.37064,0.00026,21.96038]
[1778840354406,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840354606,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840354693,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840354906,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840354993,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840355194,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840355294,25.48,80495.79,22.7,0.37065,0.00026,21.96067]
[1778840355493,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840355594,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840355793,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840355893,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840356094,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840356107,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840356394,25.48,80495.82,22.7,0.37066,0.00026,21.96083]
[1778840356407,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840356606,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840356694,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840356907,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840356993,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840357193,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840357293,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840357493,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840357594,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840357793,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840357893,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840358094,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840358107,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840358393,25.48,80495.91,22.7,0.37069,0.00026,21.96129]
[1778840358409,25.48,80495.91,22.7,0.37068,0.00026,21.96126]
[1778840358606,25.48,80495.91,22.7,0.37068,0.00026,21.96126]
[1778840358694,25.48,80495.91,22.7,0.37068,0.00026,21.96126]
[1778840359094,25.48,80495.91,22.7,0.37068,0.00026,21.96126]
[1778840359108,25.48,80495.91,22.7,0.37068,0.00026,21.96126]
[1778840359493,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840359517,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840359533,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840359566,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840359593,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840360193,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840360294,25.48,80495.88,22.7,0.37068,0.00026,21.96111]
[1778840360395,25.48,80497.6,22.7,0.37112,0.00026,21.96999]
[1778840360693,25.48,80497.6,22.7,0.37112,0.00026,21.96999]
[1778840360794,25.48,80497.6,22.7,0.37112,0.00026,21.96999]
[1778840361093,25.48,80497.6,22.7,0.37112,0.00026,21.96999]
[1778840361202,25.48,80497.6,22.7,0.37112,0.00026,21.96999]
[1778840361640,25.48,80502.09,22.7,0.37226,0.00026,21.99304]
[1778840361676,25.48,80502.09,22.7,0.37226,0.00026,21.99304]
[1778840361693,25.48,80502.09,22.7,0.37226,0.00026,21.99304]
[1778840361793,25.48,80502.09,22.7,0.37226,0.00026,21.99304]
[1778840362294,25.48,80502.09,22.7,0.37226,0.00026,21.99304]
[1778840362394,25.48,80502.09,22.7,0.37226,0.00026,21.99304]
[1778840362694,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840362793,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840363093,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840363106,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840363132,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840363263,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840363393,25.48,80503.43,22.7,0.3726,0.00026,21.99987]
[1778840363494,25.48,80505.3,22.7,0.37308,0.00026,22.00937]
[1778840363894,25.48,80505.3,22.7,0.37308,0.00026,22.00937]
[1778840363907,25.48,80505.3,22.7,0.37308,0.00026,22.00937]
[1778840364194,25.48,80505.3,22.7,0.37308,0.00026,22.00937]
[1778840364294,25.48,80505.3,22.7,0.37308,0.00026,22.00937]
[1778840364493,25.48,80505.59,22.7,0.37315,0.00026,22.01083]
[1778840364593,25.48,80505.59,22.7,0.37315,0.00026,22.01083]
[1778840364994,25.48,80505.59,22.7,0.37315,0.00026,22.01083]
[1778840365094,25.48,80505.59,22.7,0.37315,0.00026,22.01083]
[1778840365293,25.48,80505.59,22.7,0.37315,0.00026,22.01083]
[1778840365393,25.48,80505.59,22.7,0.37315,0.00026,22.01083]
[1778840365793,25.48,80505.78,22.7,0.3732,0.00026,22.01177]
[1778840365898,25.48,80505.78,22.7,0.3732,0.00026,22.01177]
[1778840366093,25.48,80505.78,22.7,0.3732,0.00026,22.01177]
[1778840366106,25.48,80505.78,22.7,0.3732,0.00026,22.01177]
[1778840366393,25.48,80505.78,22.7,0.3732,0.00026,22.01177]
[1778840366406,25.48,80505.78,22.7,0.3732,0.00026,22.01177]
[1778840366608,25.48,80506.02,22.7,0.37326,0.00026,22.01297]
[1778840366693,25.48,80506.02,22.7,0.37326,0.00026,22.01297]
[1778840366907,25.48,80506.02,22.7,0.37326,0.00026,22.01297]
[1778840366993,25.48,80506.02,22.7,0.37326,0.00026,22.01297]
[1778840367194,25.48,80506.02,22.7,0.37326,0.00026,22.01297]
[1778840367293,25.48,80506.02,22.7,0.37326,0.00026,22.01297]
[1778840367493,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840367593,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840367793,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840367893,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840368101,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840368114,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840368393,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840368407,25.48,80506.42,22.7,0.37336,0.00026,22.01498]
[1778840368607,25.48,80506.42,22.7,0.37336,0.00026,22.01496]
[1778840368694,25.48,80506.42,22.7,0.37336,0.00026,22.01496]
[1778840368906,25.48,80506.42,22.7,0.37336,0.00026,22.01496]
[1778840368993,25.48,80506.42,22.7,0.37336,0.00026,22.01496]
[1778840369193,25.48,80506.42,22.7,0.37336,0.00026,22.01496]
[1778840369293,25.48,80506.42,22.7,0.37336,0.00026,22.01496]
[1778840369793,25.48,80506.42,22.7,0.37336,0.00026,22.01494]
[1778840369850,25.48,80506.42,22.7,0.37336,0.00026,22.01494]
[1778840369894,25.48,80506.42,22.7,0.37336,0.00026,22.01494]
[1778840370274,25.48,80506.42,22.7,0.37336,0.00026,22.01494]
[1778840370393,25.48,80506.42,22.7,0.37336,0.00026,22.01494]
[1778840370493,25.48,80506.42,22.7,0.37336,0.00026,22.01492]
[1778840370894,25.48,80506.42,22.7,0.37336,0.00026,22.01492]
[1778840370994,25.48,80506.42,22.7,0.37336,0.00026,22.01492]
[1778840371493,25.48,80507.52,22.7,0.37362,0.00026,22.01602]
[1778840371593,25.48,80507.52,22.7,0.37362,0.00026,22.01602]
[1778840372193,25.48,80507.52,22.7,0.37362,0.00026,22.01602]
[1778840372294,25.48,80507.52,22.7,0.37362,0.00026,22.01602]
[1778840372704,25.48,80507.41,22.7,0.37359,0.00026,22.01542]
[1778840372894,25.48,80507.41,22.7,0.37359,0.00026,22.01542]
[1778840372913,25.48,80507.41,22.7,0.37359,0.00026,22.01542]
[1778840372993,25.48,80507.41,22.7,0.37359,0.00026,22.01542]
[1778840373092,25.48,80507.41,22.7,0.37359,0.00026,22.01542]
[1778840373893,25.48,80505.87,22.7,0.37319,0.00026,22.00759]
[1778840373906,25.48,80505.87,22.7,0.37319,0.00026,22.00759]
[1778840374607,25.48,80501.59,22.7,0.3721,0.00026,21.98575]
[1778840374693,25.48,80501.59,22.7,0.3721,0.00026,21.98575]
[1778840375293,25.48,80501.59,22.7,0.3721,0.00026,21.98575]
[1778840375394,25.48,80501.59,22.7,0.3721,0.00026,21.98575]
[1778840375793,25.48,80500.85,22.7,0.37191,0.00026,21.98196]
[1778840375893,25.48,80500.85,22.7,0.37191,0.00026,21.98196]
[1778840376295,25.48,80500.85,22.7,0.37191,0.00026,21.98196]
[1778840376393,25.48,80500.85,22.7,0.37191,0.00026,21.98196]
[1778840376793,25.48,80500.86,22.7,0.37191,0.00026,21.98201]
[1778840376893,25.48,80500.86,22.7,0.37191,0.00026,21.98201]
[1778840377193,25.48,80500.86,22.7,0.37191,0.00026,21.98201]
[1778840377294,25.48,80500.86,22.7,0.37191,0.00026,21.98201]
[1778840377607,25.48,80500.98,22.7,0.37194,0.00026,21.98262]
[1778840377694,25.48,80500.98,22.7,0.37194,0.00026,21.98262]
[1778840378093,25.48,80500.98,22.7,0.37194,0.00026,21.98262]
[1778840378106,25.48,80500.98,22.7,0.37194,0.00026,21.98262]
[1778840378493,25.48,80499.92,22.7,0.37167,0.00026,21.97717]
[1778840378596,25.48,80499.92,22.7,0.37167,0.00026,21.97717]
[1778840378995,25.48,80499.92,22.7,0.37167,0.00026,21.97717]
[1778840379094,25.48,80499.92,22.7,0.37167,0.00026,21.97717]
[1778840379493,25.48,80499.78,22.7,0.37163,0.00026,21.97645]
[1778840379593,25.48,80499.78,22.7,0.37163,0.00026,21.97645]
[1778840380101,25.48,80499.78,22.7,0.37163,0.00026,21.97645]
[1778840380195,25.48,80499.78,22.7,0.37163,0.00026,21.97645]
[1778840380494,25.48,80500.13,22.7,0.37172,0.00026,21.97823]
[1778840380593,25.48,80500.13,22.7,0.37172,0.00026,21.97823]
[1778840380894,25.48,80500.13,22.7,0.37172,0.00026,21.97823]
[1778840380996,25.48,80500.13,22.7,0.37172,0.00026,21.97823]
[1778840381294,25.48,80500.13,22.7,0.37172,0.00026,21.97823]
[1778840381393,25.48,80500.13,22.7,0.37172,0.00026,21.97823]
[1778840381693,25.48,80500.13,22.7,0.37172,0.00026,21.97822]
[1778840381794,25.48,80500.13,22.7,0.37172,0.00026,21.97822]
[1778840382196,25.48,80500.13,22.7,0.37172,0.00026,21.97822]
[1778840382293,25.48,80500.13,22.7,0.37172,0.00026,21.97822]
[1778840382606,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840382693,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840382920,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840382997,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840383093,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840383394,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840383407,25.48,80499.84,22.7,0.37165,0.00026,21.97673]
[1778840383144,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840383607,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840383693,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840383999,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384099,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384293,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384393,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384593,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384607,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384702,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384766,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384894,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840384907,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840385196,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840385293,25.48,80499.91,22.7,0.37166,0.00026,21.97709]
[1778840385594,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840385607,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840385894,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840385906,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840386106,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840386193,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840386408,25.48,80496.72,22.7,0.37085,0.00026,21.96067]
[1778840386494,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840386694,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840386793,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840386993,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840387094,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840387294,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840387393,25.48,80493.36,22.7,0.36999,0.00025,21.94325]
[1778840387593,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840387609,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840387794,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840387894,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840387993,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840388094,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840388193,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840388293,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840388393,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840388406,25.48,80493.17,22.7,0.36994,0.00025,21.94225]
[1778840388493,25.48,80493.06,22.7,0.36991,0.00025,21.94166]
[1778840388588,25.48,80493.06,22.7,0.36991,0.00025,21.94166]
[1778840388593,25.48,80493.06,22.7,0.36991,0.00025,21.94166]
[1778840388693,25.48,80493.06,22.7,0.36991,0.00025,21.94166]
[1778840389188,25.48,80492.46,22.7,0.36976,0.00025,21.93853]
[1778840391616,25.48,80490.72,22.7,0.36931,0.00025,21.92937]
[1778840393983,25.48,80490.86,22.7,0.36934,0.00025,21.93]
[1778840394579,25.48,80491.03,22.7,0.36938,0.00025,21.93084]
[1778840399105,25.47,80491.3,22.7,0.36944,0.00025,21.93205]
[1778840399394,25.47,80491.3,22.7,0.36944,0.00025,21.93205]
[1778840399410,25.47,80491.3,22.7,0.36944,0.00025,21.932]
[1778840399694,25.47,80491.3,22.7,0.36944,0.00025,21.932]
[1778840399793,25.47,80491.3,22.7,0.36944,0.00025,21.932]
[1778840400093,25.47,80491.3,22.7,0.36944,0.00025,21.932]
[1778840400158,25.47,80491.3,22.7,0.36944,0.00025,21.932]
[1778840400193,25.47,80491.3,22.7,0.36944,0.00025,21.932]
[1778840400493,25.47,80492.15,22.7,0.36965,0.00025,21.93641]
[1778840400593,25.47,80492.15,22.7,0.36965,0.00025,21.93641]
[1778840400893,25.47,80492.15,22.7,0.36965,0.00025,21.93641]
[1778840400994,25.47,80492.15,22.7,0.36965,0.00025,21.93641]
[1778840401297,25.47,80492.15,22.7,0.36965,0.00025,21.93641]
[1778840401394,25.47,80492.15,22.7,0.36965,0.00025,21.93641]
[1778840401694,25.47,80492.65,22.7,0.36978,0.00025,21.93899]
[1778840401793,25.47,80492.65,22.7,0.36978,0.00025,21.93899]
[1778840402094,25.47,80492.65,22.7,0.36978,0.00025,21.93899]
[1778840402194,25.47,80492.65,22.7,0.36978,0.00025,21.93899]
[1778840402496,25.47,80492.07,22.7,0.36963,0.00025,21.93595]
[1778840402593,25.47,80492.07,22.7,0.36963,0.00025,21.93595]
[1778840402894,25.47,80492.07,22.7,0.36963,0.00025,21.93595]
[1778840402994,25.47,80492.07,22.7,0.36963,0.00025,21.93595]
[1778840403194,25.47,80492.07,22.7,0.36963,0.00025,21.93595]
[1778840403293,25.47,80492.07,22.7,0.36963,0.00025,21.93595]
[1778840403493,25.47,80491.69,22.7,0.36953,0.00025,21.93396]
[1778840403593,25.47,80491.69,22.7,0.36953,0.00025,21.93396]
[1778840403893,25.47,80491.69,22.7,0.36953,0.00025,21.93396]
[1778840403906,25.47,80491.69,22.7,0.36953,0.00025,21.93396]
[1778840404395,25.47,80491.69,22.7,0.36953,0.00025,21.93396]
[1778840404409,25.47,80491.69,22.7,0.36953,0.00025,21.93396]
[1778840404606,25.47,80492.47,22.7,0.36973,0.00025,21.938]
[1778840404693,25.47,80492.47,22.7,0.36973,0.00025,21.938]
[1778840404906,25.47,80492.47,22.7,0.36973,0.00025,21.938]
[1778840404994,25.47,80492.47,22.7,0.36973,0.00025,21.938]
[1778840405193,25.47,80492.47,22.7,0.36973,0.00025,21.938]
[1778840405293,25.47,80492.47,22.7,0.36973,0.00025,21.938]
[1778840405494,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840405597,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840405794,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840405895,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840406095,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840406109,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840406129,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840406141,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840406419,25.47,80493.68,22.7,0.37004,0.00026,21.94427]
[1778840406308,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840406502,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840406693,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840406794,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840406995,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840407093,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840407294,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840407394,25.47,80495.55,22.7,0.37051,0.00026,21.9539]
[1778840407594,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840407609,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840407803,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840407894,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840407908,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840408107,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840408194,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840408407,25.47,80496.89,22.7,0.37086,0.00026,21.96084]
[1778840408494,25.47,80497.8,22.7,0.37109,0.00026,21.96553]
[1778840408694,25.47,80497.8,22.7,0.37109,0.00026,21.96553]
[1778840408793,25.47,80497.8,22.7,0.37109,0.00026,21.96553]
[1778840409094,25.47,80497.8,22.7,0.37109,0.00026,21.96553]
[1778840409194,25.47,80497.8,22.7,0.37109,0.00026,21.96553]
[1778840409494,25.47,80497.69,22.7,0.37106,0.00026,21.96497]
[1778840409593,25.47,80497.69,22.7,0.37106,0.00026,21.96497]
[1778840409893,25.47,80497.69,22.7,0.37106,0.00026,21.96497]
[1778840409993,25.47,80497.69,22.7,0.37106,0.00026,21.96497]
[1778840410294,25.47,80497.69,22.7,0.37106,0.00026,21.96497]
[1778840410393,25.47,80497.69,22.7,0.37106,0.00026,21.96497]
[1778840410694,25.47,80498.26,22.7,0.37121,0.00026,21.9679]
[1778840410793,25.47,80498.26,22.7,0.37121,0.00026,21.9679]
[1778840411094,25.47,80498.26,22.7,0.37121,0.00026,21.9679]
[1778840411197,25.47,80498.26,22.7,0.37121,0.00026,21.9679]
[1778840411494,25.47,80498.09,22.7,0.37116,0.00026,21.96703]
[1778840411594,25.47,80498.09,22.7,0.37116,0.00026,21.96703]
[1778840411893,25.47,80498.09,22.7,0.37116,0.00026,21.96703]
[1778840411994,25.47,80498.09,22.7,0.37116,0.00026,21.96703]
[1778840412294,25.47,80498.09,22.7,0.37116,0.00026,21.96703]
[1778840412393,25.47,80498.09,22.7,0.37116,0.00026,21.96703]
[1778840412606,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840412693,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840412994,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840413094,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840413195,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840413293,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840413394,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840413409,25.47,80498.09,22.7,0.37116,0.00026,21.967]
[1778840413494,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840413593,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840413693,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840413794,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840413894,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840413908,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840413995,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840414097,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840414193,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840414294,25.47,80498.16,22.7,0.37118,0.00026,21.96736]
[1778840414493,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840414594,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840414694,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840414794,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840414894,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840414907,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840414994,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840415093,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840415197,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840415294,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840415393,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840415406,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840415298,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415493,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415596,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415694,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415797,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415893,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415911,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840415994,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840416094,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840416194,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840416293,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840416394,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840416407,25.47,80498.18,22.7,0.37118,0.00026,21.96747]
[1778840416494,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840416594,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840416694,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840416795,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840416894,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840416906,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840416993,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840417093,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840417194,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840417294,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840417393,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840417411,25.47,80498.18,22.7,0.37118,0.00026,21.96746]
[1778840417493,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840417594,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840417695,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840417794,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840417894,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840417910,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840417994,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840418094,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840418194,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840418294,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840418393,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840418406,25.47,80498.18,22.7,0.37118,0.00026,21.96745]
[1778840418493,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840418594,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840418693,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840418794,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840418893,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840418994,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840419093,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840419196,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840419293,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840419394,25.47,80498.18,22.7,0.37118,0.00026,21.96744]
[1778840419493,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840419593,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840419693,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840419794,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840419893,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840419994,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840420094,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840420193,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840420299,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840420393,25.47,80498.04,22.7,0.37115,0.00026,21.9667]
[1778840420495,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840420594,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840420693,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840420794,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840420893,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840420993,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840421093,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840421193,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840421295,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840421394,25.47,80497.29,22.7,0.37096,0.00026,21.96283]
[1778840421495,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840421594,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840421694,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840421794,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840421894,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840422003,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840422094,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840422194,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840422296,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840422394,25.47,80497.37,22.7,0.37097,0.00026,21.96321]
[1778840422494,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840422597,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840422694,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840422793,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840422894,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840422994,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423093,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423106,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423194,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423293,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423394,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423407,25.47,80497.29,22.7,0.37095,0.00026,21.96279]
[1778840423494,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840423599,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840423694,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840423722,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840423730,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840423794,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840424107,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840424194,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840424368,25.47,80497.11,22.7,0.37091,0.00026,21.96182]
[1778840424494,25.47,80493.91,22.7,0.37009,0.00026,21.94526]
[1778840424594,25.47,80493.91,22.7,0.37009,0.00026,21.94526]
[1778840424793,25.47,80493.91,22.7,0.37009,0.00026,21.94526]
[1778840425461,25.47,80493.91,22.7,0.37009,0.00026,21.94526]
[1778840425441,25.47,80491.05,22.7,0.36936,0.00025,21.93037]
[1778840430476,25.47,80490.57,22.7,0.36922,0.00025,21.92765]
[1778840433757,25.47,80490.81,22.7,0.36926,0.00025,21.92433]
[1778840438947,25.46,80490.65,22.7,0.3692,0.00026,21.92322]
[1778840439065,25.46,80490.65,22.7,0.3692,0.00026,21.92322]
[1778840439393,25.46,80490.65,22.7,0.3692,0.00026,21.92322]
[1778840439397,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840439594,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840439694,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840439795,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840439894,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840440094,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840440194,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840440296,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840440394,25.46,80490.76,22.7,0.36923,0.00026,21.92374]
[1778840440495,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840440594,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840440801,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840440894,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840440996,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840441095,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840441195,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840441293,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840441394,25.46,80492.91,22.7,0.36977,0.00026,21.93492]
[1778840441494,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840441693,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840441793,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840441894,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840441994,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840442093,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840442106,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840442195,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840442293,25.46,80494.07,22.7,0.37007,0.00026,21.94093]
[1778840442493,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840442594,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840442694,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840442794,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840442894,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840442907,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840442994,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443094,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443193,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443294,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443308,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443394,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443407,25.46,80494.56,22.7,0.37019,0.00026,21.94345]
[1778840443497,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840443594,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840443694,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840443794,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840443894,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840443907,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840443993,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840444093,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840444193,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840444303,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840444406,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840444420,25.46,80495.11,22.7,0.37033,0.00026,21.94628]
[1778840444499,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840444593,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840444694,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840444793,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840444913,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840444926,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840444994,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840445095,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840445198,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840445293,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840445394,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840445407,25.46,80495.18,22.7,0.37035,0.00026,21.94661]
[1778840445493,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840445594,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840445694,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840445793,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840445893,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840445906,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840445994,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840446094,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840446194,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840446293,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840446397,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840446409,25.46,80495.28,22.7,0.37037,0.00026,21.94711]
[1778840446594,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840446607,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840446693,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840446798,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840446894,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840446907,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840446994,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840447094,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840447194,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840447294,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840447394,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840447409,25.46,80495.27,22.7,0.37037,0.00026,21.94703]
[1778840447496,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840447593,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840447693,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840447794,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840447894,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840447907,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840447993,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840448094,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840448194,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840448294,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840448393,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840448406,25.46,80495.24,22.7,0.37036,0.00026,21.94685]
[1778840448496,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840448593,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840448694,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840448794,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840448894,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840448994,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840449094,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840449194,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840449200,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840449421,25.46,80495.24,22.7,0.37036,0.00026,21.94683]
[1778840449615,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840449628,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840449695,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840449780,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840449943,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450005,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450073,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450139,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450168,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450281,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450294,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450328,25.46,80495.69,22.7,0.37047,0.00026,21.94913]
[1778840450401,25.46,80507.84,22.7,0.37358,0.00026,22.01138]
[1778840450516,25.46,80507.84,22.7,0.37358,0.00026,22.01138]
[1778840450705,25.46,80507.84,22.7,0.37358,0.00026,22.01138]
[1778840451397,25.46,80522.04,22.7,0.37722,0.00026,22.08246]
[1778840452908,25.46,80524.36,22.7,0.37781,0.00026,22.09386]
[1778840452993,25.46,80524.36,22.7,0.37781,0.00026,22.09386]
[1778840453124,25.46,80524.36,22.7,0.37781,0.00026,22.09386]
[1778840453595,25.46,80523.73,22.7,0.37765,0.00026,22.09072]
[1778840453608,25.46,80523.73,22.7,0.37765,0.00026,22.09072]
[1778840454094,25.46,80523.73,22.7,0.37765,0.00026,22.09072]
[1778840454107,25.46,80523.73,22.7,0.37765,0.00026,22.09072]
[1778840454406,25.46,80523.73,22.7,0.37765,0.00026,22.09072]
[1778840454594,25.46,80523.73,22.7,0.37765,0.00026,22.09068]
[1778840454909,25.46,80523.73,22.7,0.37765,0.00026,22.09068]
[1778840454982,25.46,80523.73,22.7,0.37765,0.00026,22.09068]
[1778840454994,25.46,80523.73,22.7,0.37765,0.00026,22.09068]
[1778840455297,25.46,80523.73,22.7,0.37765,0.00026,22.09068]
[1778840455394,25.46,80523.73,22.7,0.37765,0.00026,22.09068]
[1778840455608,25.46,80523.7,22.7,0.37764,0.00026,22.0905]
[1778840455696,25.46,80523.7,22.7,0.37764,0.00026,22.0905]
[1778840455908,25.46,80523.7,22.7,0.37764,0.00026,22.0905]
[1778840455994,25.46,80523.7,22.7,0.37764,0.00026,22.0905]
[1778840456394,25.46,80523.7,22.7,0.37764,0.00026,22.0905]
[1778840456407,25.46,80523.7,22.7,0.37764,0.00026,22.0905]
[1778840456607,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840456694,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840456912,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840456993,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840457193,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840457293,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840457494,25.46,80523.75,22.7,0.37765,0.00026,22.09071]
[1778840457594,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840457793,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840457893,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840458096,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840458109,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840458393,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840458493,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840458506,25.46,80524.3,22.7,0.37779,0.00026,22.09338]
[1778840458794,25.46,80524.0,22.7,0.37771,0.00026,22.09187]
[1778840458893,25.46,80524.0,22.7,0.37771,0.00026,22.09187]
[1778840459194,25.46,80524.0,22.7,0.37771,0.00026,22.09187]
[1778840459294,25.46,80524.0,22.7,0.37771,0.00026,22.09187]
[1778840459594,25.46,80525.09,22.7,0.37799,0.00026,22.09719]
[1778840459693,25.46,80525.09,22.7,0.37799,0.00026,22.09719]
[1778840460094,25.46,80525.09,22.7,0.37799,0.00026,22.09719]
[1778840460194,25.46,80525.09,22.7,0.37799,0.00026,22.09719]
[1778840460497,25.46,80525.09,22.7,0.37799,0.00026,22.09719]
[1778840460594,25.46,80524.96,22.7,0.37795,0.00026,22.09652]
[1778840460894,25.46,80524.96,22.7,0.37795,0.00026,22.09652]
[1778840460995,25.46,80524.96,22.7,0.37795,0.00026,22.09652]
[1778840461293,25.46,80524.96,22.7,0.37795,0.00026,22.09652]
[1778840461394,25.46,80524.96,22.7,0.37795,0.00026,22.09652]
[1778840461894,25.46,80524.66,22.7,0.37787,0.00026,22.095]
[1778840461994,25.46,80524.66,22.7,0.37787,0.00026,22.095]
[1778840462294,25.46,80524.66,22.7,0.37787,0.00026,22.095]
[1778840462493,25.46,80524.66,22.7,0.37787,0.00026,22.095]
[1778840462894,25.46,80524.02,22.7,0.3777,0.00026,22.09182]
[1778840462907,25.46,80524.02,22.7,0.3777,0.00026,22.09182]
[1778840463295,25.46,80524.02,22.7,0.3777,0.00026,22.09182]
[1778840463397,25.46,80524.02,22.7,0.3777,0.00026,22.09182]
[1778840463694,25.46,80523.81,22.7,0.37765,0.00026,22.09075]
[1778840463794,25.46,80523.81,22.7,0.37765,0.00026,22.09075]
[1778840464110,25.46,80523.81,22.7,0.37765,0.00026,22.09075]
[1778840464195,25.46,80523.81,22.7,0.37765,0.00026,22.09075]
[1778840464593,25.46,80525.05,22.7,0.37797,0.00026,22.09682]
[1778840464606,25.46,80525.05,22.7,0.37797,0.00026,22.09682]
[1778840464994,25.46,80525.05,22.7,0.37797,0.00026,22.09682]
[1778840465095,25.46,80525.05,22.7,0.37797,0.00026,22.09682]
[1778840465410,25.46,80525.05,22.7,0.37797,0.00026,22.09682]
[1778840465494,25.46,80525.05,22.7,0.37797,0.00026,22.09682]
[1778840465893,25.46,80525.39,22.7,0.37805,0.00026,22.09846]
[1778840465906,25.46,80525.39,22.7,0.37805,0.00026,22.09846]
[1778840466293,25.46,80525.39,22.7,0.37805,0.00026,22.09846]
[1778840466394,25.46,80525.39,22.7,0.37805,0.00026,22.09846]
[1778840466694,25.46,80525.19,22.7,0.378,0.00026,22.09744]
[1778840466795,25.46,80525.19,22.7,0.378,0.00026,22.09744]
[1778840467107,25.46,80525.19,22.7,0.378,0.00026,22.09744]
[1778840467194,25.46,80525.19,22.7,0.378,0.00026,22.09744]
[1778840467593,25.46,80524.5,22.7,0.37782,0.00026,22.09402]
[1778840467609,25.46,80524.5,22.7,0.37782,0.00026,22.09402]
[1778840467994,25.46,80524.5,22.7,0.37782,0.00026,22.09402]
[1778840468095,25.46,80524.5,22.7,0.37782,0.00026,22.09402]
[1778840468493,25.46,80524.5,22.7,0.37782,0.00026,22.09402]
[1778840468593,25.45,80524.23,22.7,0.37775,0.00026,22.09266]
[1778840469093,25.45,80524.23,22.7,0.37775,0.00026,22.09266]
[1778840469193,25.45,80524.23,22.7,0.37775,0.00026,22.09266]
[1778840469693,25.45,80524.46,22.7,0.3778,0.00026,22.09376]
[1778840469793,25.45,80524.46,22.7,0.3778,0.00026,22.09376]
[1778840470294,25.45,80524.46,22.7,0.3778,0.00026,22.09376]
[1778840470394,25.45,80524.46,22.7,0.3778,0.00026,22.09376]
[1778840470895,25.45,80526.1,22.7,0.37822,0.00026,22.10179]
[1778840471000,25.45,80526.1,22.7,0.37822,0.00026,22.10179]
[1778840471494,25.45,80526.1,22.7,0.37822,0.00026,22.10179]
[1778840471597,25.45,80525.28,22.7,0.37801,0.00026,22.09773]
[1778840472095,25.45,80525.28,22.7,0.37801,0.00026,22.09773]
[1778840472109,25.45,80525.28,22.7,0.37801,0.00026,22.09773]
[1778840472593,25.45,80525.28,22.7,0.37801,0.00026,22.09773]
[1778840472609,25.45,80526.14,22.7,0.37823,0.00026,22.10192]
[1778840473076,25.45,80526.14,22.7,0.37823,0.00026,22.10192]
[1778840473194,25.45,80526.14,22.7,0.37823,0.00026,22.10192]
[1778840473294,25.45,80526.14,22.7,0.37823,0.00026,22.10192]
[1778840473494,25.45,80526.14,22.7,0.37823,0.00026,22.10192]
[1778840473593,25.45,80526.14,22.7,0.37823,0.00026,22.10192]
[1778840473893,25.45,80526.09,22.7,0.37822,0.00026,22.10164]
[1778840473906,25.45,80526.09,22.7,0.37822,0.00026,22.10164]
[1778840474107,25.45,80526.09,22.7,0.37822,0.00026,22.10164]
[1778840474194,25.45,80526.09,22.7,0.37822,0.00026,22.10164]
[1778840474406,25.45,80526.09,22.7,0.37822,0.00026,22.10164]
[1778840474495,25.45,80526.09,22.7,0.37822,0.00026,22.10164]
[1778840474894,25.45,80527.17,22.7,0.37849,0.00026,22.1069]
[1778840474907,25.45,80527.17,22.7,0.37849,0.00026,22.1069]
[1778840475195,25.45,80527.17,22.7,0.37849,0.00026,22.1069]
[1778840475294,25.45,80527.17,22.7,0.37849,0.00026,22.1069]
[1778840475595,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840475608,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840475907,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840475994,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840476194,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840476293,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840476594,25.45,80526.51,22.7,0.37832,0.00026,22.10363]
[1778840476607,25.45,80528.55,22.7,0.37884,0.00026,22.11359]
[1778840476704,25.45,80528.55,22.7,0.37884,0.00026,22.11359]
[1778840476894,25.45,80528.55,22.7,0.37884,0.00026,22.11359]
[1778840476907,25.45,80528.55,22.7,0.37884,0.00026,22.11359]
[1778840477111,25.45,80528.55,22.7,0.37884,0.00026,22.11359]
[1778840478704,25.45,80529.11,22.7,0.37899,0.00026,22.11628]
[1778840479327,25.45,80529.11,22.7,0.37899,0.00026,22.11628]
[1778840480480,25.45,80530.09,22.7,0.37923,0.00026,22.12098]
[1778840480489,25.45,80530.09,22.7,0.37923,0.00026,22.12098]
[1778840485881,25.45,80536.47,22.7,0.38085,0.00026,22.15151]
[1778840487671,25.45,80536.5,22.7,0.38086,0.00026,22.15159]
[1778840487714,25.45,80536.5,22.7,0.38086,0.00026,22.15159]
[1778840487719,25.45,80536.5,22.7,0.38086,0.00026,22.15159]
[1778840492128,25.44,80539.67,22.7,0.38166,0.00026,22.16655]
[1778840492172,25.44,80539.67,22.7,0.38166,0.00026,22.16655]
[1778840492838,25.44,80540.42,22.7,0.38183,0.00026,22.16564]
[1778840493119,25.44,80540.42,22.7,0.38183,0.00026,22.16564]
[1778840493145,25.44,80540.42,22.7,0.38183,0.00026,22.16564]
[1778840498972,25.44,80533.76,22.7,0.38009,0.00026,22.13316]
[1778840502704,25.43,80534.13,22.7,0.38017,0.00026,22.13478]
[1778840505089,25.43,80529.69,22.7,0.37902,0.00026,22.11307]
[1778840509336,25.43,80527.97,22.7,0.37857,0.00026,22.10452]
[1778840512744,25.43,80527.05,22.7,0.37832,0.00026,22.09979]
[1778840513185,25.43,80527.05,22.7,0.37832,0.00026,22.09979]
[1778840514023,25.43,80526.3,22.7,0.37813,0.00026,22.09607]
[1778840514025,25.43,80526.3,22.7,0.37813,0.00026,22.09607]
[1778840514206,25.43,80526.3,22.7,0.37813,0.00026,22.09607]
[1778840514280,25.43,80526.3,22.7,0.37813,0.00026,22.09607]
[1778840514380,25.43,80525.82,22.7,0.378,0.00026,22.09367]
[1778840516092,25.43,80519.47,22.7,0.37636,0.00026,22.06211]
[1778840516993,25.43,80519.47,22.7,0.37636,0.00026,22.06211]
[1778840518809,25.43,80517.81,22.7,0.37593,0.00026,22.05373]
[1778840518867,25.43,80517.81,22.7,0.37593,0.00026,22.05373]
[1778840519269,25.43,80517.81,22.7,0.37593,0.00026,22.05373]
[1778840519274,25.43,80517.81,22.7,0.37593,0.00026,22.05373]
[1778840519408,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840519899,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840519994,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840520260,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840520477,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840520485,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840520594,25.43,80514.17,22.7,0.37499,0.00026,22.03545]
[1778840520579,25.42,80509.24,22.7,0.37373,0.00026,22.0105]
[1778840521095,25.42,80509.24,22.7,0.37373,0.00026,22.0105]
[1778840521194,25.42,80509.24,22.7,0.37373,0.00026,22.0105]
[1778840521594,25.42,80509.24,22.7,0.37373,0.00026,22.0105]
[1778840521606,25.42,80509.24,22.7,0.37373,0.00026,22.0105]
[1778840521894,25.42,80510.28,22.7,0.37399,0.00026,22.01574]
[1778840521994,25.42,80510.28,22.7,0.37399,0.00026,22.01574]
[1778840522194,25.42,80510.28,22.7,0.37399,0.00026,22.01574]
[1778840522294,25.42,80510.28,22.7,0.37399,0.00026,22.01574]
[1778840522494,25.42,80510.28,22.7,0.37399,0.00026,22.01574]
[1778840522594,25.42,80510.28,22.7,0.37399,0.00026,22.01574]
[1778840522794,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840522894,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840523094,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840523107,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840523394,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840523412,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840523607,25.42,80510.97,22.7,0.37417,0.00026,22.01921]
[1778840523643,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840523696,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840523907,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840523994,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840524194,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840524294,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840524494,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840524594,25.42,80510.61,22.7,0.37407,0.00026,22.01736]
[1778840524794,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840524897,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525048,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525082,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525092,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525094,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525108,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525360,25.42,80511.7,22.7,0.37435,0.00026,22.02284]
[1778840525683,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840525794,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840525894,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526112,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526202,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526294,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526393,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526494,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526594,25.42,80512.52,22.7,0.37456,0.00026,22.02695]
[1778840526694,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840526794,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840526894,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840526914,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840526994,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527097,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527195,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527294,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527394,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527407,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527494,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527594,25.42,80518.17,22.7,0.37601,0.00026,22.05526]
[1778840527794,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840527894,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840527994,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528094,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528198,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528294,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528396,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528493,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528594,25.42,80518.58,22.7,0.37611,0.00026,22.05725]
[1778840528694,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840528794,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840528894,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840528994,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529094,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529194,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529294,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529393,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529494,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529595,25.42,80518.94,22.7,0.3762,0.00026,22.05899]
[1778840529694,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840529740,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840529795,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840529894,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840529995,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530094,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530194,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530294,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530395,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530494,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530593,25.42,80518.92,22.7,0.37619,0.00026,22.05884]
[1778840530694,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840530794,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840530894,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840530931,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840530994,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840531096,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840531395,25.42,80518.8,22.7,0.37616,0.00026,22.0582]
[1778840531485,25.42,80517.27,22.7,0.37576,0.00026,22.05051]
[1778840537244,25.42,80512.14,22.7,0.37442,0.00026,22.02434]
[1778840540631,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840540636,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840540894,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840541185,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840541293,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840541394,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840541609,25.41,80512.41,22.7,0.37449,0.00026,22.02557]
[1778840541395,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840541693,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840541995,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840542095,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840542294,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840542394,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840542596,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840542609,25.41,80512.49,22.7,0.3745,0.00026,22.02587]
[1778840542894,25.41,80514.9,22.7,0.37512,0.00026,22.03798]
[1778840542908,25.41,80514.9,22.7,0.37512,0.00026,22.03798]
[1778840543114,25.41,80514.9,22.7,0.37512,0.00026,22.03798]
[1778840543194,25.41,80514.9,22.7,0.37512,0.00026,22.03798]
[1778840543410,25.41,80514.9,22.7,0.37512,0.00026,22.03798]
[1778840543494,25.41,80514.9,22.7,0.37512,0.00026,22.03798]
[1778840543694,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840543794,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840543994,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840544094,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840544294,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840544394,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840544594,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840544610,25.41,80514.95,22.7,0.37513,0.00026,22.03819]
[1778840544894,25.41,80514.94,22.7,0.37513,0.00026,22.0381]
[1778840544907,25.41,80514.94,22.7,0.37513,0.00026,22.0381]
[1778840545107,25.41,80514.94,22.7,0.37513,0.00026,22.0381]
[1778840545193,25.41,80514.94,22.7,0.37513,0.00026,22.0381]
[1778840545412,25.41,80514.94,22.7,0.37513,0.00026,22.0381]
[1778840545494,25.41,80514.94,22.7,0.37513,0.00026,22.0381]
[1778840545794,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840545894,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840546094,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840546106,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840546394,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840546407,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840546607,25.41,80515.31,22.7,0.37522,0.00026,22.03992]
[1778840546696,25.41,80516.14,22.7,0.37543,0.00026,22.04405]
[1778840546994,25.41,80516.14,22.7,0.37543,0.00026,22.04405]
[1778840547094,25.41,80516.14,22.7,0.37543,0.00026,22.04405]
[1778840547294,25.41,80516.14,22.7,0.37543,0.00026,22.04405]
[1778840547393,25.41,80516.14,22.7,0.37543,0.00026,22.04405]
[1778840547595,25.41,80516.14,22.7,0.37543,0.00026,22.04405]
[1778840547693,25.41,80516.13,22.7,0.37542,0.00026,22.04396]
[1778840547994,25.41,80516.13,22.7,0.37542,0.00026,22.04396]
[1778840548094,25.41,80516.13,22.7,0.37542,0.00026,22.04396]
[1778840548394,25.41,80516.13,22.7,0.37542,0.00026,22.04396]
[1778840548494,25.41,80516.13,22.7,0.37542,0.00026,22.04396]
[1778840548795,25.41,80516.14,22.7,0.37543,0.00026,22.04397]
[1778840548894,25.41,80516.14,22.7,0.37543,0.00026,22.04397]
[1778840549196,25.41,80516.14,22.7,0.37543,0.00026,22.04397]
[1778840549294,25.41,80516.14,22.7,0.37543,0.00026,22.04397]
[1778840549594,25.41,80516.14,22.7,0.37543,0.00026,22.04397]
[1778840549694,25.41,80516.2,22.7,0.37544,0.00026,22.04423]
[1778840549994,25.41,80516.2,22.7,0.37544,0.00026,22.04423]
[1778840550095,25.41,80516.2,22.7,0.37544,0.00026,22.04423]
[1778840550394,25.41,80516.2,22.7,0.37544,0.00026,22.04423]
[1778840550494,25.41,80516.2,22.7,0.37544,0.00026,22.04423]
[1778840550794,25.41,80516.2,22.7,0.37544,0.00026,22.04419]
[1778840550894,25.41,80516.2,22.7,0.37544,0.00026,22.04419]
[1778840551107,25.41,80516.2,22.7,0.37544,0.00026,22.04419]
[1778840551194,25.41,80516.2,22.7,0.37544,0.00026,22.04419]
[1778840551494,25.41,80516.2,22.7,0.37544,0.00026,22.04419]
[1778840551593,25.41,80516.2,22.7,0.37544,0.00026,22.04419]
[1778840551793,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840551894,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840552094,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840552106,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840552394,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840552411,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840552607,25.41,80516.02,22.7,0.37537,0.00026,22.0388]
[1778840552696,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840552906,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840552993,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840553194,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840553294,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840553494,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840553594,25.41,80516.18,22.7,0.3754,0.00026,22.03956]
[1778840553795,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840553897,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840554094,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840554107,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840554394,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840554407,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840554607,25.41,80516.15,22.7,0.37539,0.00026,22.03938]
[1778840554695,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840554909,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840554993,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840555194,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840555294,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840555494,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840555594,25.41,80515.86,22.7,0.37532,0.00026,22.03789]
[1778840555793,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840555894,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840556094,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840556106,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840556394,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840556407,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840556607,25.41,80515.53,22.7,0.37523,0.00026,22.0362]
[1778840556693,25.41,80515.97,22.7,0.37534,0.00026,22.03837]
[1778840556909,25.41,80515.97,22.7,0.37534,0.00026,22.03837]
[1778840556994,25.41,80515.97,22.7,0.37534,0.00026,22.03837]
[1778840557194,25.41,80515.97,22.7,0.37534,0.00026,22.03837]
[1778840557294,25.41,80515.97,22.7,0.37534,0.00026,22.03837]
[1778840557593,25.41,80515.97,22.7,0.37534,0.00026,22.03837]
[1778840557694,25.41,80515.96,22.7,0.37534,0.00026,22.03829]
[1778840557993,25.41,80515.96,22.7,0.37534,0.00026,22.03829]
[1778840558100,25.41,80515.96,22.7,0.37534,0.00026,22.03829]
[1778840558496,25.41,80515.96,22.7,0.37534,0.00026,22.03829]
[1778840558594,25.41,80515.96,22.7,0.37534,0.00026,22.03829]
[1778840558893,25.41,80516.11,22.7,0.37537,0.00026,22.03901]
[1778840558993,25.41,80516.11,22.7,0.37537,0.00026,22.03901]
[1778840559294,25.41,80516.11,22.7,0.37537,0.00026,22.03901]
[1778840559394,25.41,80516.11,22.7,0.37537,0.00026,22.03901]
[1778840559694,25.41,80515.59,22.7,0.37524,0.00026,22.03636]
[1778840559794,25.41,80515.59,22.7,0.37524,0.00026,22.03636]
[1778840560096,25.41,80515.59,22.7,0.37524,0.00026,22.03636]
[1778840560196,25.41,80515.59,22.7,0.37524,0.00026,22.03636]
[1778840560494,25.41,80515.59,22.7,0.37524,0.00026,22.03636]
[1778840560594,25.41,80515.59,22.7,0.37524,0.00026,22.03636]
[1778840560894,25.41,80515.81,22.7,0.37529,0.00026,22.03744]
[1778840560994,25.41,80515.81,22.7,0.37529,0.00026,22.03744]
[1778840561196,25.41,80515.81,22.7,0.37529,0.00026,22.03744]
[1778840561294,25.41,80515.81,22.7,0.37529,0.00026,22.03744]
[1778840561594,25.41,80515.81,22.7,0.37529,0.00026,22.03744]
[1778840561607,25.41,80515.81,22.7,0.37529,0.00026,22.03744]
[1778840561902,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840561915,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562107,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562195,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562413,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562417,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562494,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562514,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562528,25.41,80515.56,22.7,0.37523,0.00026,22.03615]
[1778840562696,25.41,80514.47,22.7,0.37495,0.00026,22.03064]
[1778840562794,25.41,80514.47,22.7,0.37495,0.00026,22.03064]
[1778840563108,25.41,80514.47,22.7,0.37495,0.00026,22.03064]
[1778840563194,25.41,80514.47,22.7,0.37495,0.00026,22.03064]
[1778840563407,25.41,80514.47,22.7,0.37495,0.00026,22.03064]
[1778840563495,25.41,80514.47,22.7,0.37495,0.00026,22.03064]
[1778840563760,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840563794,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840563897,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840564094,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840564107,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840564393,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840564407,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840564606,25.4,80510.91,22.7,0.37403,0.00026,22.01264]
[1778840564694,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840564909,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840564994,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840565194,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840565294,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840565495,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840565594,25.4,80509.67,22.7,0.37371,0.00026,22.00634]
[1778840565801,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840565894,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566094,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566108,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566394,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566407,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566607,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566632,25.4,80509.86,22.7,0.37376,0.00026,22.00729]
[1778840566694,25.4,80509.27,22.7,0.37361,0.00026,22.00428]
[1778840566910,25.4,80509.27,22.7,0.37361,0.00026,22.00428]
[1778840566995,25.4,80509.27,22.7,0.37361,0.00026,22.00428]
[1778840567197,25.4,80509.27,22.7,0.37361,0.00026,22.00428]
[1778840567294,25.4,80509.27,22.7,0.37361,0.00026,22.00428]
[1778840567594,25.4,80509.27,22.7,0.37361,0.00026,22.00428]
[1778840567694,25.4,80510.8,22.7,0.374,0.00026,22.01203]
[1778840567994,25.4,80510.8,22.7,0.374,0.00026,22.01203]
[1778840568094,25.4,80510.8,22.7,0.374,0.00026,22.01203]
[1778840568394,25.4,80510.8,22.7,0.374,0.00026,22.01203]
[1778840568493,25.4,80510.8,22.7,0.374,0.00026,22.01203]
[1778840568794,25.4,80511.61,22.7,0.37421,0.00026,22.01611]
[1778840568893,25.4,80511.61,22.7,0.37421,0.00026,22.01611]
[1778840569194,25.4,80511.61,22.7,0.37421,0.00026,22.01611]
[1778840569295,25.4,80511.61,22.7,0.37421,0.00026,22.01611]
[1778840569596,25.4,80511.61,22.7,0.37421,0.00026,22.01611]
[1778840569694,25.4,80513.02,22.7,0.37457,0.00026,22.02321]
[1778840569994,25.4,80513.02,22.7,0.37457,0.00026,22.02321]
[1778840570047,25.4,80513.02,22.7,0.37457,0.00026,22.02321]
[1778840570094,25.4,80513.02,22.7,0.37457,0.00026,22.02321]
[1778840570395,25.4,80513.02,22.7,0.37457,0.00026,22.02321]
[1778840570495,25.4,80513.02,22.7,0.37457,0.00026,22.02321]
[1778840570496,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840570794,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840570896,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840571107,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840571201,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840571497,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840571595,25.4,80514.0,22.7,0.37482,0.00026,22.02813]
[1778840571794,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840571897,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840572094,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840572107,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840572394,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840572407,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840572607,25.4,80514.06,22.7,0.37483,0.00026,22.02839]
[1778840572694,25.4,80513.55,22.7,0.3747,0.00026,22.02578]
[1778840573094,25.4,80513.55,22.7,0.3747,0.00026,22.02578]
[1778840573107,25.4,80513.55,22.7,0.3747,0.00026,22.02578]
[1778840573393,25.4,80513.55,22.7,0.3747,0.00026,22.02578]
[1778840573406,25.4,80513.55,22.7,0.3747,0.00026,22.02578]
[1778840573694,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840573795,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574094,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574109,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574394,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574406,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574607,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574694,25.4,80513.73,22.7,0.37474,0.00026,22.02664]
[1778840574911,25.4,80513.5,22.7,0.37468,0.00026,22.02544]
[1778840574994,25.4,80513.5,22.7,0.37468,0.00026,22.02544]
[1778840575197,25.4,80513.5,22.7,0.37468,0.00026,22.02544]
[1778840575294,25.4,80513.5,22.7,0.37468,0.00026,22.02544]
[1778840575494,25.4,80513.5,22.7,0.37468,0.00026,22.02544]
[1778840575594,25.4,80513.5,22.7,0.37468,0.00026,22.02544]
[1778840575794,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840575893,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576094,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576107,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576397,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576410,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576608,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576697,25.4,80513.53,22.7,0.37469,0.00026,22.02556]
[1778840576907,25.4,80513.58,22.7,0.3747,0.00026,22.02577]
[1778840576994,25.4,80513.58,22.7,0.3747,0.00026,22.02577]
[1778840577294,25.4,80513.58,22.7,0.3747,0.00026,22.02577]
[1778840577394,25.4,80513.58,22.7,0.3747,0.00026,22.02577]
[1778840577694,25.4,80513.58,22.7,0.3747,0.00026,22.02577]
[1778840577794,25.4,80513.09,22.7,0.37457,0.00026,22.02326]
[1778840578094,25.4,80513.09,22.7,0.37457,0.00026,22.02326]
[1778840578194,25.4,80513.09,22.7,0.37457,0.00026,22.02326]
[1778840578494,25.4,80513.09,22.7,0.37457,0.00026,22.02326]
[1778840578594,25.4,80513.09,22.7,0.37457,0.00026,22.02326]
[1778840578894,25.4,80513.3,22.7,0.37462,0.00026,22.02427]
[1778840578994,25.4,80513.3,22.7,0.37462,0.00026,22.02427]
[1778840579294,25.4,80513.3,22.7,0.37462,0.00026,22.02427]
[1778840579394,25.4,80513.3,22.7,0.37462,0.00026,22.02427]
[1778840579694,25.4,80513.3,22.7,0.37462,0.00026,22.02427]
[1778840579793,25.4,80513.43,22.7,0.37465,0.00026,22.02489]
[1778840580094,25.4,80513.43,22.7,0.37465,0.00026,22.02489]
[1778840580194,25.4,80513.43,22.7,0.37465,0.00026,22.02489]
[1778840580495,25.4,80513.43,22.7,0.37465,0.00026,22.02489]
[1778840580594,25.4,80513.43,22.7,0.37465,0.00026,22.02489]
[1778840580794,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840580894,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840581110,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840581194,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840581407,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840581494,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840581694,25.4,80513.29,22.7,0.37461,0.00026,22.02415]
[1778840581794,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840581994,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582096,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582174,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582294,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582395,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582594,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582607,25.4,80512.89,22.7,0.37451,0.00026,22.02209]
[1778840582894,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840582911,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840583110,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840583195,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840583407,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840583494,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840583694,25.4,80511.67,22.7,0.37419,0.00026,22.01589]
[1778840583794,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840583995,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840584094,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840584296,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840584394,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840584600,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840584613,25.4,80512.32,22.7,0.37436,0.00026,22.01914]
[1778840584894,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840584907,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840585107,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840585197,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840585412,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840585494,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840585694,25.4,80512.25,22.7,0.37434,0.00026,22.01874]
[1778840585794,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586095,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586107,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586394,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586407,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586608,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586694,25.4,80512.82,22.7,0.37448,0.00026,22.02159]
[1778840586994,25.4,80513.13,22.7,0.37456,0.00026,22.02312]
[1778840587094,25.4,80513.13,22.7,0.37456,0.00026,22.02312]
[1778840587409,25.4,80513.13,22.7,0.37456,0.00026,22.02312]
[1778840587494,25.4,80513.13,22.7,0.37456,0.00026,22.02312]
[1778840587798,25.4,80513.13,22.7,0.37456,0.00026,22.02308]
[1778840587894,25.4,80513.13,22.7,0.37456,0.00026,22.02308]
[1778840588195,25.4,80513.13,22.7,0.37456,0.00026,22.02308]
[1778840588294,25.4,80513.13,22.7,0.37456,0.00026,22.02308]
[1778840588594,25.4,80513.13,22.7,0.37456,0.00026,22.02308]
[1778840588694,25.4,80513.13,22.7,0.37456,0.00026,22.02308]
[1778840589094,25.4,80513.0,22.7,0.37452,0.00026,22.02239]
[1778840589194,25.4,80513.0,22.7,0.37452,0.00026,22.02239]
[1778840589494,25.4,80513.0,22.7,0.37452,0.00026,22.02239]
[1778840589594,25.4,80513.0,22.7,0.37452,0.00026,22.02239]
[1778840589895,25.4,80513.6,22.7,0.37468,0.00026,22.02538]
[1778840589995,25.4,80513.6,22.7,0.37468,0.00026,22.02538]
[1778840590296,25.4,80513.6,22.7,0.37468,0.00026,22.02538]
[1778840590394,25.4,80513.6,22.7,0.37468,0.00026,22.02538]
[1778840590608,25.4,80513.6,22.7,0.37468,0.00026,22.02538]
[1778840590694,25.4,80513.6,22.7,0.37468,0.00026,22.02538]
[1778840590994,25.4,80514.43,22.7,0.37489,0.00026,22.02952]
[1778840591094,25.4,80514.43,22.7,0.37489,0.00026,22.02952]
[1778840591294,25.4,80514.43,22.7,0.37489,0.00026,22.02952]
[1778840591394,25.4,80514.43,22.7,0.37489,0.00026,22.02952]
[1778840591594,25.4,80514.43,22.7,0.37489,0.00026,22.02952]
[1778840591606,25.4,80514.43,22.7,0.37489,0.00026,22.02952]
[1778840591894,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840591924,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840592114,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840592202,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840592407,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840592495,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840592694,25.39,80514.54,22.7,0.37491,0.00026,22.03003]
[1778840592794,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840592994,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840593094,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840593295,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840593396,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840593594,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840593606,25.39,80515.37,22.7,0.37512,0.00026,22.03417]
[1778840593894,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840593907,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840594107,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840594194,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840594407,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840594495,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840594694,25.39,80515.1,22.7,0.37505,0.00026,22.03277]
[1778840594794,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840594994,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840595094,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840595294,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840595394,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840595595,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840595608,25.39,80515.46,22.7,0.37514,0.00026,22.03454]
[1778840595894,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840595908,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840596107,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840596194,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840596406,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840596494,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840596694,25.39,80515.53,22.7,0.37516,0.00026,22.03483]
[1778840596794,25.39,80515.33,22.7,0.3751,0.00026,22.03379]
[1778840596994,25.39,80515.33,22.7,0.3751,0.00026,22.03379]
[1778840597093,25.39,80515.33,22.7,0.3751,0.00026,22.03379]
[1778840597393,25.39,80515.33,22.7,0.3751,0.00026,22.03379]
[1778840597494,25.39,80515.33,22.7,0.3751,0.00026,22.03379]
[1778840597794,25.39,80515.17,22.7,0.37506,0.00026,22.03294]
[1778840597894,25.39,80515.17,22.7,0.37506,0.00026,22.03294]
[1778840598196,25.39,80515.17,22.7,0.37506,0.00026,22.03294]
[1778840598294,25.39,80515.17,22.7,0.37506,0.00026,22.03294]
[1778840598596,25.39,80515.17,22.7,0.37506,0.00026,22.03294]
[1778840598694,25.39,80515.17,22.7,0.37506,0.00026,22.03294]
[1778840598994,25.39,80515.3,22.7,0.37509,0.00026,22.03355]
[1778840599093,25.39,80515.3,22.7,0.37509,0.00026,22.03355]
[1778840599398,25.39,80515.3,22.7,0.37509,0.00026,22.03355]
[1778840599494,25.39,80515.3,22.7,0.37509,0.00026,22.03355]
[1778840599794,25.39,80515.29,22.7,0.37509,0.00026,22.03346]
[1778840599894,25.39,80515.29,22.7,0.37509,0.00026,22.03346]
[1778840600194,25.39,80515.29,22.7,0.37509,0.00026,22.03346]
[1778840600293,25.39,80515.29,22.7,0.37509,0.00026,22.03346]
[1778840600594,25.39,80515.29,22.7,0.37509,0.00026,22.03346]
[1778840600607,25.39,80515.29,22.7,0.37509,0.00026,22.03346]
[1778840600895,25.39,80515.18,22.7,0.37506,0.00026,22.03287]
[1778840600995,25.39,80515.18,22.7,0.37506,0.00026,22.03287]
[1778840601194,25.39,80515.18,22.7,0.37506,0.00026,22.03287]
[1778840601294,25.39,80515.18,22.7,0.37506,0.00026,22.03287]
[1778840601494,25.39,80515.18,22.7,0.37506,0.00026,22.03287]
[1778840601593,25.39,80515.18,22.7,0.37506,0.00026,22.03287]
[1778840601793,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840601894,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840602094,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840602107,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840602394,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840602408,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840602694,25.39,80514.16,22.7,0.37479,0.00026,22.02769]
[1778840602793,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840602994,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840603100,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840603296,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840603399,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840603594,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840603610,25.39,80514.88,22.7,0.37498,0.00026,22.03128]
[1778840603895,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840603908,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840604107,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840604194,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840604411,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840604494,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840604695,25.39,80514.97,22.7,0.375,0.00026,22.03169]
[1778840604794,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840604994,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605094,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605106,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605294,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605395,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605593,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605607,25.39,80514.75,22.7,0.37494,0.00026,22.03055]
[1778840605721,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840605897,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840605910,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840606108,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840606194,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840606408,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840606494,25.39,80514.59,22.7,0.37489,0.00026,22.0297]
[1778840606794,25.39,80514.59,22.7,0.37489,0.00026,22.02968]
[1778840606894,25.39,80514.59,22.7,0.37489,0.00026,22.02968]
[1778840607094,25.39,80514.59,22.7,0.37489,0.00026,22.02968]
[1778840607194,25.39,80514.59,22.7,0.37489,0.00026,22.02968]
[1778840607395,25.39,80514.59,22.7,0.37489,0.00026,22.02968]
[1778840607493,25.39,80514.59,22.7,0.37489,0.00026,22.02968]
[1778840607794,25.39,80514.04,22.7,0.37475,0.00026,22.02689]
[1778840607894,25.39,80514.04,22.7,0.37475,0.00026,22.02689]
[1778840608194,25.39,80514.04,22.7,0.37475,0.00026,22.02689]
[1778840608294,25.39,80514.04,22.7,0.37475,0.00026,22.02689]
[1778840608594,25.39,80514.04,22.7,0.37475,0.00026,22.02689]
[1778840608694,25.39,80514.04,22.7,0.37475,0.00026,22.02689]
[1778840608994,25.39,80514.53,22.7,0.37488,0.00026,22.02933]
[1778840609094,25.39,80514.53,22.7,0.37488,0.00026,22.02933]
[1778840609394,25.39,80514.53,22.7,0.37488,0.00026,22.02933]
[1778840609494,25.39,80514.53,22.7,0.37488,0.00026,22.02933]
[1778840609793,25.39,80514.34,22.7,0.37483,0.00026,22.02835]
[1778840609894,25.39,80514.34,22.7,0.37483,0.00026,22.02835]
[1778840610194,25.39,80514.34,22.7,0.37483,0.00026,22.02835]
[1778840610294,25.39,80514.34,22.7,0.37483,0.00026,22.02835]
[1778840610594,25.39,80514.34,22.7,0.37483,0.00026,22.02835]
[1778840610607,25.39,80514.34,22.7,0.37483,0.00026,22.02835]
[1778840610904,25.39,80514.97,22.7,0.37499,0.00026,22.0315]
[1778840610995,25.39,80514.97,22.7,0.37499,0.00026,22.0315]
[1778840611194,25.39,80514.97,22.7,0.37499,0.00026,22.0315]
[1778840611293,25.39,80514.97,22.7,0.37499,0.00026,22.0315]
[1778840611494,25.39,80514.97,22.7,0.37499,0.00026,22.0315]
[1778840611595,25.39,80514.97,22.7,0.37499,0.00026,22.0315]
[1778840611794,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840611894,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612094,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612108,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612394,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612411,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612611,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612694,25.39,80514.35,22.7,0.3748,0.00026,22.0239]
[1778840612795,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840612907,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840612993,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840613194,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840613294,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840613494,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840613594,25.39,80514.7,22.7,0.37489,0.00026,22.02564]
[1778840613795,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840613899,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614095,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614108,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614394,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614407,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614607,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614710,25.39,80514.95,22.7,0.37495,0.00026,22.02687]
[1778840614908,25.39,80514.71,22.7,0.37489,0.00026,22.02564]
[1778840614997,25.39,80514.71,22.7,0.37489,0.00026,22.02564]
[1778840615194,25.39,80514.71,22.7,0.37489,0.00026,22.02564]
[1778840615294,25.39,80514.71,22.7,0.37489,0.00026,22.02564]
[1778840615494,25.39,80514.71,22.7,0.37489,0.00026,22.02564]
[1778840615594,25.39,80514.71,22.7,0.37489,0.00026,22.02564]
[1778840615795,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840615907,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840616095,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840616110,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840616394,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840616407,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840616694,25.39,80514.96,22.7,0.37495,0.00026,22.02688]
[1778840616794,25.39,80514.83,22.7,0.37492,0.00026,22.0262]
[1778840617096,25.39,80514.83,22.7,0.37492,0.00026,22.0262]
[1778840617194,25.39,80514.83,22.7,0.37492,0.00026,22.0262]
[1778840617498,25.39,80514.83,22.7,0.37492,0.00026,22.0262]
[1778840617594,25.39,80514.83,22.7,0.37492,0.00026,22.0262]
[1778840617894,25.39,80514.75,22.7,0.3749,0.00026,22.02578]
[1778840617994,25.39,80514.75,22.7,0.3749,0.00026,22.02578]
[1778840618294,25.39,80514.75,22.7,0.3749,0.00026,22.02578]
[1778840618394,25.39,80514.75,22.7,0.3749,0.00026,22.02578]
[1778840618698,25.39,80514.75,22.7,0.3749,0.00026,22.02578]
[1778840618797,25.39,80515.03,22.7,0.37497,0.00026,22.02716]
[1778840619093,25.39,80515.03,22.7,0.37497,0.00026,22.02716]
[1778840619194,25.39,80515.03,22.7,0.37497,0.00026,22.02716]
[1778840619495,25.39,80515.03,22.7,0.37497,0.00026,22.02716]
[1778840619596,25.39,80515.03,22.7,0.37497,0.00026,22.02716]
[1778840619893,25.39,80515.34,22.7,0.37505,0.00026,22.0287]
[1778840619994,25.39,80515.34,22.7,0.37505,0.00026,22.0287]
[1778840620194,25.39,80515.34,22.7,0.37505,0.00026,22.0287]
[1778840620293,25.39,80515.34,22.7,0.37505,0.00026,22.0287]
[1778840620594,25.39,80515.34,22.7,0.37505,0.00026,22.0287]
[1778840620606,25.39,80515.34,22.7,0.37505,0.00026,22.0287]
[1778840620886,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840620896,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840620906,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840620915,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840620994,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840621406,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840621494,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840621607,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840621694,25.39,80515.3,22.7,0.37504,0.00026,22.02848]
[1778840621794,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840621897,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840621993,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622093,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622194,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622294,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622494,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622594,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622695,25.38,80515.07,22.7,0.37497,0.00026,22.02729]
[1778840622796,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840622897,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840622911,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840622994,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623094,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623194,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623294,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623394,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623407,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623494,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623594,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623695,25.38,80520.77,22.7,0.37644,0.00026,22.05582]
[1778840623793,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840623894,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840623907,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840623993,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624094,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624194,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624293,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624393,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624406,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624494,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624594,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624694,25.38,80520.52,22.7,0.37637,0.00026,22.05454]
[1778840624794,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840624894,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840624909,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840624994,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625094,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625194,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625296,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625394,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625407,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625494,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625593,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625695,25.38,80520.8,22.7,0.37644,0.00026,22.05589]
[1778840625794,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840625894,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840625907,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840625994,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626094,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626194,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626299,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626394,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626494,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626594,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626693,25.38,80521.16,22.7,0.37653,0.00026,22.05765]
[1778840626793,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840626894,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840626996,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627094,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627196,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627294,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627394,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627493,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627594,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627694,25.38,80521.38,22.7,0.37659,0.00026,22.05871]
[1778840627794,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840627993,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628093,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628194,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628294,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628394,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628494,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628594,25.38,80521.38,22.7,0.37659,0.00026,22.05867]
[1778840628894,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840628994,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629093,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629194,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629252,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629297,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629394,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629516,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629594,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629694,25.38,80521.45,22.7,0.3766,0.00026,22.05897]
[1778840629862,25.38,80522.29,22.7,0.37682,0.00026,22.0631]
[1778840630198,25.38,80522.29,22.7,0.37682,0.00026,22.0631]
[1778840630295,25.38,80522.29,22.7,0.37682,0.00026,22.0631]
[1778840630595,25.38,80522.29,22.7,0.37682,0.00026,22.0631]
[1778840630610,25.38,80522.29,22.7,0.37682,0.00026,22.0631]
[1778840630908,25.38,80526.42,22.7,0.37788,0.00026,22.08351]
[1778840630994,25.38,80526.42,22.7,0.37788,0.00026,22.08351]
[1778840631394,25.38,80526.42,22.7,0.37788,0.00026,22.08351]
[1778840631407,25.38,80526.42,22.7,0.37788,0.00026,22.08351]
[1778840631611,25.38,80526.42,22.7,0.37788,0.00026,22.08351]
[1778840631694,25.38,80526.42,22.7,0.37788,0.00026,22.08351]
[1778840631892,25.38,80529.53,22.7,0.37868,0.00026,22.09876]
[1778840631938,25.38,80529.53,22.7,0.37868,0.00026,22.09876]
[1778840631994,25.38,80529.53,22.7,0.37868,0.00026,22.09876]
[1778840632094,25.38,80529.53,22.7,0.37868,0.00026,22.09876]
[1778840632394,25.38,80529.53,22.7,0.37868,0.00026,22.09876]
[1778840638119,25.38,80534.81,22.7,0.38002,0.00026,22.12418]
[1778840638655,25.38,80534.81,22.7,0.38002,0.00026,22.12418]
[1778840638756,25.37,80534.81,22.7,0.38001,0.00026,22.12403]
[1778840639911,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840639968,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640001,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640112,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640168,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640214,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640222,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640237,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640244,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640538,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640547,25.37,80536.39,22.7,0.38042,0.00026,22.13165]
[1778840640711,25.37,80536.51,22.7,0.38045,0.00026,22.13218]
[1778840640794,25.37,80536.51,22.7,0.38045,0.00026,22.13218]
[1778840640894,25.37,80536.51,22.7,0.38045,0.00026,22.13218]
[1778840641576,25.37,80547.85,22.7,0.38338,0.00026,22.18652]
[1778840642194,25.37,80547.85,22.7,0.38338,0.00026,22.18652]
[1778840642295,25.37,80547.85,22.7,0.38338,0.00026,22.18652]
[1778840642795,25.37,80550.94,22.7,0.38418,0.00026,22.2011]
[1778840642894,25.37,80550.94,22.7,0.38418,0.00026,22.2011]
[1778840643394,25.37,80550.94,22.7,0.38418,0.00026,22.2011]
[1778840643407,25.37,80550.94,22.7,0.38418,0.00026,22.2011]
[1778840643913,25.37,80551.86,22.7,0.38441,0.00026,22.20539]
[1778840643965,25.37,80551.86,22.7,0.38441,0.00026,22.20539]
[1778840643994,25.37,80551.86,22.7,0.38441,0.00026,22.20539]
[1778840644595,25.37,80551.86,22.7,0.38441,0.00026,22.20539]
[1778840644609,25.37,80551.86,22.7,0.38441,0.00026,22.20539]
[1778840644773,25.37,80551.61,22.7,0.38435,0.00026,22.20418]
[1778840645194,25.37,80551.61,22.7,0.38435,0.00026,22.20418]
[1778840645294,25.37,80551.61,22.7,0.38435,0.00026,22.20418]
[1778840645361,25.37,80548.8,22.7,0.38362,0.00026,22.19089]
[1778840645907,25.37,80548.8,22.7,0.38362,0.00026,22.19089]
[1778840645994,25.37,80548.8,22.7,0.38362,0.00026,22.19089]
[1778840646494,25.37,80548.8,22.7,0.38362,0.00026,22.19089]
[1778840646594,25.37,80548.8,22.7,0.38362,0.00026,22.19089]
[1778840647294,25.37,80545.27,22.7,0.3827,0.00026,22.17411]
[1778840647413,25.37,80545.27,22.7,0.3827,0.00026,22.17411]
[1778840648194,25.37,80546.39,22.7,0.38299,0.00026,22.17941]
[1778840648293,25.37,80546.39,22.7,0.38299,0.00026,22.17941]
[1778840648996,25.37,80546.23,22.7,0.38295,0.00026,22.17863]
[1778840649094,25.37,80546.23,22.7,0.38295,0.00026,22.17863]
[1778840649794,25.37,80545.13,22.7,0.38266,0.00026,22.17337]
[1778840649894,25.37,80545.13,22.7,0.38266,0.00026,22.17337]
[1778840650495,25.37,80545.13,22.7,0.38266,0.00026,22.17337]
[1778840650593,25.37,80545.13,22.7,0.38266,0.00026,22.17337]
[1778840651094,25.37,80545.06,22.7,0.38264,0.00026,22.17302]
[1778840651107,25.37,80545.06,22.7,0.38264,0.00026,22.17302]
[1778840651606,25.37,80545.06,22.7,0.38264,0.00026,22.17302]
[1778840651693,25.37,80545.06,22.7,0.38264,0.00026,22.17302]
[1778840652194,25.37,80545.07,22.7,0.38264,0.00026,22.17305]
[1778840652294,25.37,80545.07,22.7,0.38264,0.00026,22.17305]
[1778840652794,25.37,80545.06,22.7,0.38264,0.00026,22.17298]
[1778840652894,25.37,80545.06,22.7,0.38264,0.00026,22.17298]
[1778840653407,25.37,80545.06,22.7,0.38264,0.00026,22.17298]
[1778840653494,25.37,80545.06,22.7,0.38264,0.00026,22.17298]
[1778840654001,25.37,80544.6,22.7,0.38252,0.00026,22.17077]
[1778840654094,25.37,80544.6,22.7,0.38252,0.00026,22.17077]
[1778840654594,25.37,80544.6,22.7,0.38252,0.00026,22.17077]
[1778840654606,25.37,80544.6,22.7,0.38252,0.00026,22.17077]
[1778840655107,25.37,80544.71,22.7,0.38255,0.00026,22.17128]
[1778840655194,25.37,80544.71,22.7,0.38255,0.00026,22.17128]
[1778840655694,25.37,80544.71,22.7,0.38255,0.00026,22.17128]
[1778840655794,25.37,80544.74,22.7,0.38255,0.00026,22.1714]
[1778840656295,25.37,80544.74,22.7,0.38255,0.00026,22.1714]
[1778840656393,25.37,80544.74,22.7,0.38255,0.00026,22.1714]
[1778840657094,25.37,80544.74,22.7,0.38255,0.00026,22.17139]
[1778840657194,25.37,80544.74,22.7,0.38255,0.00026,22.17139]
[1778840657895,25.37,80544.78,22.7,0.38256,0.00026,22.17156]
[1778840657994,25.37,80544.78,22.7,0.38256,0.00026,22.17156]
[1778840658694,25.37,80544.78,22.7,0.38256,0.00026,22.17156]
[1778840658793,25.37,80544.78,22.7,0.38256,0.00026,22.17154]
[1778840659494,25.37,80544.78,22.7,0.38256,0.00026,22.17154]
[1778840659595,25.37,80544.78,22.7,0.38256,0.00026,22.17154]
[1778840660194,25.37,80545.19,22.7,0.38267,0.00026,22.17347]
[1778840660294,25.37,80545.19,22.7,0.38267,0.00026,22.17347]
[1778840660894,25.37,80545.19,22.7,0.38267,0.00026,22.17345]
[1778840660908,25.37,80545.19,22.7,0.38267,0.00026,22.17345]
[1778840661408,25.37,80545.19,22.7,0.38267,0.00026,22.17345]
[1778840661494,25.37,80545.19,22.7,0.38267,0.00026,22.17345]
[1778840661894,25.37,80541.31,22.7,0.38166,0.00026,22.15488]
[1778840661906,25.37,80541.31,22.7,0.38166,0.00026,22.15488]
[1778840662294,25.37,80541.31,22.7,0.38166,0.00026,22.15488]
[1778840662394,25.37,80541.31,22.7,0.38166,0.00026,22.15488]
[1778840662694,25.37,80541.31,22.7,0.38166,0.00026,22.15488]
[1778840662794,25.37,80539.88,22.7,0.38129,0.00026,22.14796]
[1778840663107,25.37,80539.88,22.7,0.38129,0.00026,22.14796]
[1778840663196,25.37,80539.88,22.7,0.38129,0.00026,22.14796]
[1778840663595,25.37,80539.88,22.7,0.38129,0.00026,22.14796]
[1778840663608,25.37,80539.88,22.7,0.38129,0.00026,22.14796]
[1778840664094,25.37,80539.8,22.7,0.38127,0.00026,22.14755]
[1778840664106,25.37,80539.8,22.7,0.38127,0.00026,22.14755]
[1778840664494,25.37,80539.8,22.7,0.38127,0.00026,22.14755]
[1778840664594,25.37,80539.8,22.7,0.38127,0.00026,22.14755]
[1778840664912,25.37,80538.67,22.7,0.38097,0.00026,22.14207]
[1778840665004,25.37,80538.67,22.7,0.38097,0.00026,22.14207]
[1778840665394,25.37,80538.67,22.7,0.38097,0.00026,22.14207]
[1778840665412,25.37,80538.67,22.7,0.38097,0.00026,22.14207]
[1778840665794,25.37,80537.88,22.7,0.38077,0.00026,22.13822]
[1778840665894,25.37,80537.88,22.7,0.38077,0.00026,22.13822]
[1778840665896,25.37,80537.88,22.7,0.38077,0.00026,22.13822]
[1778840666293,25.37,80537.88,22.7,0.38077,0.00026,22.13822]
[1778840666394,25.37,80537.88,22.7,0.38077,0.00026,22.13822]
[1778840666893,25.37,80537.88,22.7,0.38076,0.00026,22.1382]
[1778840666994,25.37,80537.88,22.7,0.38076,0.00026,22.1382]
[1778840667494,25.37,80537.88,22.7,0.38076,0.00026,22.1382]
[1778840667594,25.37,80537.88,22.7,0.38076,0.00026,22.1382]
[1778840668096,25.37,80537.56,22.7,0.38068,0.00026,22.13662]
[1778840668194,25.37,80537.56,22.7,0.38068,0.00026,22.13662]
[1778840668695,25.37,80537.56,22.7,0.38068,0.00026,22.13662]
[1778840668793,25.37,80537.62,22.7,0.38069,0.00026,22.13689]
[1778840669294,25.37,80537.62,22.7,0.38069,0.00026,22.13689]
[1778840669393,25.37,80537.62,22.7,0.38069,0.00026,22.13689]
[1778840669656,25.37,80537.62,22.7,0.38069,0.00026,22.13689]
[1778840669669,25.37,80537.62,22.7,0.38069,0.00026,22.13689]
[1778840669794,25.37,80536.9,22.7,0.38051,0.00026,22.13338]
[1778840669797,25.37,80536.9,22.7,0.38051,0.00026,22.13338]
[1778840669899,25.37,80536.9,22.7,0.38051,0.00026,22.13338]
[1778840670594,25.37,80536.9,22.7,0.38051,0.00026,22.13338]
[1778840670611,25.37,80536.9,22.7,0.38051,0.00026,22.13338]
[1778840671407,25.37,80534.66,22.7,0.37993,0.00026,22.12248]
[1778840671494,25.37,80534.66,22.7,0.37993,0.00026,22.12248]
[1778840671994,25.36,80533.58,22.7,0.37962,0.00026,22.11276]
[1778840672099,25.36,80533.58,22.7,0.37962,0.00026,22.11276]
[1778840672593,25.36,80533.58,22.7,0.37962,0.00026,22.11276]
[1778840672607,25.36,80533.58,22.7,0.37962,0.00026,22.11276]
[1778840673111,25.36,80533.58,22.7,0.37962,0.00026,22.11274]
[1778840673194,25.36,80533.58,22.7,0.37962,0.00026,22.11274]
[1778840673694,25.36,80533.58,22.7,0.37962,0.00026,22.11274]
[1778840673794,25.36,80533.58,22.7,0.37962,0.00026,22.11274]
[1778840674394,25.36,80533.41,22.7,0.37958,0.00026,22.1119]
[1778840674406,25.36,80533.41,22.7,0.37958,0.00026,22.1119]
[1778840674907,25.36,80533.39,22.7,0.37957,0.00026,22.11178]
[1778840674994,25.36,80533.39,22.7,0.37957,0.00026,22.11178]
[1778840675523,25.36,80533.39,22.7,0.37957,0.00026,22.11178]
[1778840675594,25.36,80533.39,22.7,0.37957,0.00026,22.11178]
[1778840675606,25.36,80533.39,22.7,0.37957,0.00026,22.11178]
[1778840676193,25.36,80533.32,22.7,0.37955,0.00026,22.11142]
[1778840676294,25.36,80533.32,22.7,0.37955,0.00026,22.11142]
[1778840676993,25.36,80533.22,22.7,0.37953,0.00026,22.11092]
[1778840677068,25.36,80533.22,22.7,0.37953,0.00026,22.11092]
[1778840677094,25.36,80533.22,22.7,0.37953,0.00026,22.11092]
[1778840677124,25.36,80533.22,22.7,0.37953,0.00026,22.11092]
[1778840677126,25.36,80533.22,22.7,0.37953,0.00026,22.11092]
[1778840677996,25.36,80534.23,22.7,0.37979,0.00026,22.11582]
[1778840678094,25.36,80534.23,22.7,0.37979,0.00026,22.11582]
[1778840678894,25.36,80536.16,22.7,0.38028,0.00026,22.12518]
[1778840678994,25.36,80536.16,22.7,0.38028,0.00026,22.12518]
[1778840679694,25.36,80536.16,22.7,0.38028,0.00026,22.12518]
[1778840679794,25.36,80536.16,22.7,0.38028,0.00026,22.12518]
[1778840679904,25.36,80535.79,22.7,0.38019,0.00026,22.12335]
[1778840680394,25.36,80535.79,22.7,0.38019,0.00026,22.12335]
[1778840680407,25.36,80535.79,22.7,0.38019,0.00026,22.12335]
[1778840680906,25.36,80535.62,22.7,0.38014,0.00026,22.1225]
[1778840680995,25.36,80535.62,22.7,0.38014,0.00026,22.1225]
[1778840681607,25.36,80535.62,22.7,0.38014,0.00026,22.1225]
[1778840681608,25.36,80535.62,22.7,0.38014,0.00026,22.1225]
[1778840681693,25.36,80535.62,22.7,0.38014,0.00026,22.1225]
[1778840682394,25.36,80535.62,22.7,0.38014,0.00026,22.12247]
[1778840682407,25.36,80535.62,22.7,0.38014,0.00026,22.12247]
[1778840683093,25.36,80536.18,22.7,0.38028,0.00026,22.12516]
[1778840683106,25.36,80536.18,22.7,0.38028,0.00026,22.12516]
[1778840683793,25.36,80536.18,22.7,0.38028,0.00026,22.12516]
[1778840683894,25.36,80536.7,22.7,0.38041,0.00026,22.12765]
[1778840684495,25.36,80536.7,22.7,0.38041,0.00026,22.12765]
[1778840684519,25.36,80536.7,22.7,0.38041,0.00026,22.12765]
[1778840684596,25.36,80536.7,22.7,0.38041,0.00026,22.12765]
[1778840685195,25.36,80537.05,22.7,0.3805,0.00026,22.12931]
[1778840685295,25.36,80537.05,22.7,0.3805,0.00026,22.12931]
[1778840685907,25.36,80537.02,22.7,0.38049,0.00026,22.12914]
[1778840685993,25.36,80537.02,22.7,0.38049,0.00026,22.12914]
[1778840686997,25.36,80537.26,22.7,0.38055,0.00026,22.13027]
[1778840687093,25.36,80537.26,22.7,0.38055,0.00026,22.13027]
[1778840687272,25.36,80537.26,22.7,0.38055,0.00026,22.13027]
[1778840687994,25.36,80537.17,22.7,0.38053,0.00026,22.1298]
[1778840688097,25.36,80537.17,22.7,0.38053,0.00026,22.1298]
[1778840688625,25.36,80537.17,22.7,0.38053,0.00026,22.1298]
[1778840688995,25.36,80537.09,22.7,0.38051,0.00026,22.12938]
[1778840689093,25.36,80537.09,22.7,0.38051,0.00026,22.12938]
[1778840690094,25.36,80537.3,22.7,0.38056,0.00026,22.13036]
[1778840690107,25.36,80537.3,22.7,0.38056,0.00026,22.13036]
[1778840690894,25.36,80536.86,22.7,0.38044,0.00026,22.12819]
[1778840690907,25.36,80536.86,22.7,0.38044,0.00026,22.12819]
[1778840691794,25.36,80536.86,22.7,0.38044,0.00026,22.12819]
[1778840691894,25.36,80538.14,22.7,0.38077,0.00026,22.13436]
[1778840692495,25.36,80538.14,22.7,0.38077,0.00026,22.13436]
[1778840692595,25.36,80538.14,22.7,0.38077,0.00026,22.13436]
[1778840692994,25.36,80538.71,22.7,0.38092,0.00026,22.13707]
[1778840693094,25.36,80538.71,22.7,0.38092,0.00026,22.13707]
[1778840693414,25.36,80538.71,22.7,0.38092,0.00026,22.13707]
[1778840693476,25.36,80538.71,22.7,0.38092,0.00026,22.13707]
[1778840693497,25.36,80538.71,22.7,0.38092,0.00026,22.13707]
[1778840693907,25.36,80538.88,22.7,0.38096,0.00026,22.13786]
[1778840693994,25.36,80538.88,22.7,0.38096,0.00026,22.13786]
[1778840694407,25.36,80538.88,22.7,0.38096,0.00026,22.13786]
[1778840694494,25.36,80538.88,22.7,0.38096,0.00026,22.13786]
[1778840694894,25.36,80539.45,22.7,0.3811,0.00026,22.14057]
[1778840694906,25.36,80539.45,22.7,0.3811,0.00026,22.14057]
[1778840694957,25.36,80539.45,22.7,0.3811,0.00026,22.14057]
[1778840695294,25.36,80539.45,22.7,0.3811,0.00026,22.14057]
[1778840695394,25.36,80539.45,22.7,0.3811,0.00026,22.14057]
[1778840695993,25.36,80539.99,22.7,0.38124,0.00026,22.14313]
[1778840696093,25.36,80539.99,22.7,0.38124,0.00026,22.14313]
[1778840696794,25.36,80539.99,22.7,0.38124,0.00026,22.14313]
[1778840696895,25.36,80538.8,22.7,0.38093,0.00026,22.13735]
[1778840697593,25.36,80538.8,22.7,0.38093,0.00026,22.13735]
[1778840697694,25.36,80538.8,22.7,0.38093,0.00026,22.13735]
[1778840698302,25.36,80539.1,22.7,0.38101,0.00026,22.13876]
[1778840698394,25.36,80539.1,22.7,0.38101,0.00026,22.13876]
[1778840698494,25.36,80539.1,22.7,0.38101,0.00026,22.13876]
[1778840699194,25.36,80539.12,22.7,0.38101,0.00026,22.13882]
[1778840699296,25.36,80539.12,22.7,0.38101,0.00026,22.13882]
[1778840699794,25.36,80539.12,22.7,0.38101,0.00026,22.13882]
[1778840699894,25.36,80539.17,22.7,0.38102,0.00026,22.13902]
[1778840700394,25.36,80539.17,22.7,0.38102,0.00026,22.13902]
[1778840700408,25.36,80539.17,22.7,0.38102,0.00026,22.13902]
[1778840700912,25.35,80541.21,22.7,0.38155,0.00026,22.14881]
[1778840700995,25.35,80541.21,22.7,0.38155,0.00026,22.14881]
[1778840701397,25.35,80541.21,22.7,0.38155,0.00026,22.14881]
[1778840701410,25.35,80541.21,22.7,0.38155,0.00026,22.14881]
[1778840701794,25.35,80541.21,22.7,0.38155,0.00026,22.14881]
[1778840701895,25.35,80543.99,22.7,0.38226,0.00026,22.16209]
[1778840702194,25.35,80543.99,22.7,0.38226,0.00026,22.16209]
[1778840702294,25.35,80543.99,22.7,0.38226,0.00026,22.16209]
[1778840702695,25.35,80543.99,22.7,0.38226,0.00026,22.16209]
[1778840702794,25.35,80543.99,22.7,0.38226,0.00026,22.16209]
[1778840703194,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703254,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703259,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703295,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703385,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703694,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703794,25.35,80544.82,22.7,0.38248,0.00026,22.16601]
[1778840703699,25.35,80544.89,22.7,0.38249,0.00026,22.16629]
[1778840704107,25.35,80544.89,22.7,0.38249,0.00026,22.16629]
[1778840704194,25.35,80544.89,22.7,0.38249,0.00026,22.16629]
[1778840704594,25.35,80544.89,22.7,0.38249,0.00026,22.16629]
[1778840704607,25.35,80544.89,22.7,0.38249,0.00026,22.16629]
[1778840705003,25.35,80546.74,22.7,0.38297,0.00026,22.17508]
[1778840705095,25.35,80546.74,22.7,0.38297,0.00026,22.17508]
[1778840705406,25.35,80546.74,22.7,0.38297,0.00026,22.17508]
[1778840705494,25.35,80546.74,22.7,0.38297,0.00026,22.17508]
[1778840705894,25.35,80548.5,22.7,0.38342,0.00026,22.18341]
[1778840705993,25.35,80548.5,22.7,0.38342,0.00026,22.18341]
[1778840706494,25.35,80548.5,22.7,0.38342,0.00026,22.18341]
[1778840706594,25.35,80548.5,22.7,0.38342,0.00026,22.18341]
[1778840707094,25.35,80549.73,22.7,0.38374,0.00026,22.18921]
[1778840707194,25.35,80549.73,22.7,0.38374,0.00026,22.18921]
[1778840707368,25.35,80549.73,22.7,0.38374,0.00026,22.18921]
[1778840707694,25.35,80549.73,22.7,0.38374,0.00026,22.18921]
[1778840707794,25.35,80549.73,22.7,0.38374,0.00026,22.18921]
[1778840708494,25.35,80549.66,22.7,0.38372,0.00026,22.18884]
[1778840708594,25.35,80549.66,22.7,0.38372,0.00026,22.18884]
[1778840709194,25.35,80550.89,22.7,0.38404,0.00026,22.19462]
[1778840709205,25.35,80550.89,22.7,0.38404,0.00026,22.19462]
[1778840709294,25.35,80550.89,22.7,0.38404,0.00026,22.19462]
[1778840709694,25.35,80550.89,22.7,0.38404,0.00026,22.19462]
[1778840709794,25.35,80550.89,22.7,0.38404,0.00026,22.19462]
[1778840710194,25.35,80553.85,22.7,0.3848,0.00026,22.20852]
[1778840710296,25.35,80553.85,22.7,0.3848,0.00026,22.20852]
[1778840710607,25.35,80553.85,22.7,0.3848,0.00026,22.20852]
[1778840710680,25.35,80553.85,22.7,0.3848,0.00026,22.20852]
[1778840710694,25.35,80553.85,22.7,0.3848,0.00026,22.20852]
[1778840711094,25.35,80557.8,22.7,0.38583,0.00026,22.22693]
[1778840713064,25.35,80558.04,22.7,0.38588,0.00026,22.22795]
[1778840713208,25.35,80558.04,22.7,0.38588,0.00026,22.22795]
[1778840713306,25.35,80558.04,22.7,0.38588,0.00026,22.22795]
[1778840713538,25.35,80558.04,22.7,0.38588,0.00026,22.22795]
[1778840713795,25.35,80561.14,22.7,0.38668,0.00026,22.24228]
[1778840714094,25.35,80561.14,22.7,0.38668,0.00026,22.24228]
[1778840714495,25.35,80561.14,22.7,0.38668,0.00026,22.24228]
[1778840714594,25.35,80561.14,22.7,0.38668,0.00026,22.24228]
[1778840714907,25.35,80562.62,22.7,0.38707,0.00026,22.24909]
[1778840714994,25.35,80562.62,22.7,0.38707,0.00026,22.24909]
[1778840715394,25.35,80562.62,22.7,0.38707,0.00026,22.24909]
[1778840715407,25.35,80562.62,22.7,0.38707,0.00026,22.24909]
[1778840715894,25.35,80563.87,22.7,0.38739,0.00026,22.25485]
[1778840715994,25.35,80563.87,22.7,0.38739,0.00026,22.25485]
[1778840716214,25.35,80563.87,22.7,0.38739,0.00026,22.25485]
[1778840716494,25.35,80563.87,22.7,0.38739,0.00026,22.25485]
[1778840716594,25.35,80563.87,22.7,0.38739,0.00026,22.25485]
[1778840717594,25.35,80563.94,22.7,0.38741,0.00026,22.25517]
[1778840717694,25.35,80563.94,22.7,0.38741,0.00026,22.25517]
[1778840718194,25.35,80563.9,22.7,0.3874,0.00026,22.25498]
[1778840718294,25.35,80563.9,22.7,0.3874,0.00026,22.25498]
[1778840718793,25.35,80563.9,22.7,0.3874,0.00026,22.25498]
[1778840718895,25.35,80563.9,22.7,0.3874,0.00026,22.25497]
[1778840719494,25.35,80563.9,22.7,0.3874,0.00026,22.25497]
[1778840719594,25.35,80563.9,22.7,0.3874,0.00026,22.25497]
[1778840720107,25.35,80564.4,22.7,0.38753,0.00026,22.25726]
[1778840720194,25.35,80564.4,22.7,0.38753,0.00026,22.25726]
[1778840720595,25.35,80564.4,22.7,0.38753,0.00026,22.25726]
[1778840720610,25.35,80564.4,22.7,0.38753,0.00026,22.25726]
[1778840720994,25.35,80565.23,22.7,0.38774,0.00026,22.26106]
[1778840721094,25.35,80565.23,22.7,0.38774,0.00026,22.26106]
[1778840721409,25.35,80565.23,22.7,0.38774,0.00026,22.26106]
[1778840721494,25.35,80565.23,22.7,0.38774,0.00026,22.26106]
[1778840721894,25.35,80565.01,22.7,0.38769,0.00026,22.26004]
[1778840721907,25.35,80565.01,22.7,0.38769,0.00026,22.26004]
[1778840722294,25.35,80565.01,22.7,0.38769,0.00026,22.26004]
[1778840722394,25.35,80565.01,22.7,0.38769,0.00026,22.26004]
[1778840722794,25.35,80565.01,22.7,0.38769,0.00026,22.26004]
[1778840722897,25.35,80565.43,22.7,0.3878,0.00026,22.26196]
[1778840723194,25.35,80565.43,22.7,0.3878,0.00026,22.26196]
[1778840723293,25.35,80565.43,22.7,0.3878,0.00026,22.26196]
[1778840723610,25.35,80565.43,22.7,0.3878,0.00026,22.26196]
[1778840723696,25.35,80565.43,22.7,0.3878,0.00026,22.26196]
[1778840724094,25.35,80566.49,22.7,0.38807,0.00026,22.2668]
[1778840724106,25.35,80566.49,22.7,0.38807,0.00026,22.2668]
[1778840724494,25.35,80566.49,22.7,0.38807,0.00026,22.2668]
[1778840724600,25.35,80566.49,22.7,0.38807,0.00026,22.2668]
[1778840724912,25.35,80566.43,22.7,0.38805,0.00026,22.26651]
[1778840724995,25.35,80566.43,22.7,0.38805,0.00026,22.26651]
[1778840725406,25.35,80566.43,22.7,0.38805,0.00026,22.26651]
[1778840725494,25.35,80566.43,22.7,0.38805,0.00026,22.26651]
[1778840725682,25.35,80566.43,22.7,0.38805,0.00026,22.26651]
[1778840725994,25.35,80565.95,22.7,0.38793,0.00026,22.2643]
[1778840726093,25.35,80565.95,22.7,0.38793,0.00026,22.2643]
[1778840726693,25.35,80565.95,22.7,0.38793,0.00026,22.2643]
[1778840726794,25.35,80565.4,22.7,0.38778,0.00026,22.26176]
[1778840727296,25.35,80565.4,22.7,0.38778,0.00026,22.26176]
[1778840727394,25.35,80565.4,22.7,0.38778,0.00026,22.26176]
[1778840727894,25.35,80565.68,22.7,0.38785,0.00026,22.263]
[1778840727994,25.35,80565.68,22.7,0.38785,0.00026,22.263]
[1778840728494,25.35,80565.68,22.7,0.38785,0.00026,22.263]
[1778840728594,25.35,80565.68,22.7,0.38785,0.00026,22.263]
[1778840729094,25.35,80565.73,22.7,0.38786,0.00026,22.26319]
[1778840729107,25.35,80565.73,22.7,0.38786,0.00026,22.26319]
[1778840729594,25.35,80565.73,22.7,0.38786,0.00026,22.26319]
[1778840729607,25.35,80565.73,22.7,0.38786,0.00026,22.26319]
[1778840729993,25.34,80566.92,22.7,0.38817,0.00026,22.2686]
[1778840730093,25.34,80566.92,22.7,0.38817,0.00026,22.2686]
[1778840730496,25.34,80566.92,22.7,0.38817,0.00026,22.2686]
[1778840730594,25.34,80566.92,22.7,0.38817,0.00026,22.2686]
[1778840730909,25.34,80567.5,22.7,0.38832,0.00026,22.2712]
[1778840730994,25.34,80567.5,22.7,0.38832,0.00026,22.2712]
[1778840731394,25.34,80567.5,22.7,0.38832,0.00026,22.2712]
[1778840731407,25.34,80567.5,22.7,0.38832,0.00026,22.2712]
[1778840731794,25.34,80567.5,22.7,0.38832,0.00026,22.2712]
[1778840731893,25.34,80567.48,22.7,0.38829,0.00026,22.26664]
[1778840732194,25.34,80567.48,22.7,0.38829,0.00026,22.26664]
[1778840732294,25.34,80567.48,22.7,0.38829,0.00026,22.26664]
[1778840732607,25.34,80567.48,22.7,0.38829,0.00026,22.26664]
[1778840732696,25.34,80567.48,22.7,0.38829,0.00026,22.26664]
[1778840733094,25.34,80567.9,22.7,0.3884,0.00026,22.26852]
[1778840733107,25.34,80567.9,22.7,0.3884,0.00026,22.26852]
[1778840733494,25.34,80567.9,22.7,0.3884,0.00026,22.26852]
[1778840733594,25.34,80567.9,22.7,0.3884,0.00026,22.26852]
[1778840733994,25.34,80567.76,22.7,0.38836,0.00026,22.26783]
[1778840734093,25.34,80567.76,22.7,0.38836,0.00026,22.26783]
[1778840734494,25.34,80567.76,22.7,0.38836,0.00026,22.26783]
[1778840734594,25.34,80567.76,22.7,0.38836,0.00026,22.26783]
[1778840734910,25.34,80568.48,22.7,0.38854,0.00026,22.27107]
[1778840734994,25.34,80568.48,22.7,0.38854,0.00026,22.27107]
[1778840735394,25.34,80568.48,22.7,0.38854,0.00026,22.27107]
[1778840735408,25.34,80568.48,22.7,0.38854,0.00026,22.27107]
[1778840735894,25.34,80568.37,22.7,0.38851,0.00026,22.27052]
[1778840735993,25.34,80568.37,22.7,0.38851,0.00026,22.27052]
[1778840736494,25.34,80568.37,22.7,0.38851,0.00026,22.27052]
[1778840736594,25.34,80568.37,22.7,0.38851,0.00026,22.27052]
[1778840737103,25.34,80567.97,22.7,0.3884,0.00026,22.26865]
[1778840737193,25.34,80567.97,22.7,0.3884,0.00026,22.26865]
[1778840737694,25.34,80567.97,22.7,0.3884,0.00026,22.26865]
[1778840737794,25.34,80567.97,22.7,0.3884,0.00026,22.26865]
[1778840738394,25.34,80568.33,22.7,0.3885,0.00026,22.27024]
[1778840738493,25.34,80568.33,22.7,0.3885,0.00026,22.27024]
[1778840738994,25.34,80568.1,22.7,0.38843,0.00026,22.26915]
[1778840739093,25.34,80568.1,22.7,0.38843,0.00026,22.26915]
[1778840739494,25.34,80568.1,22.7,0.38843,0.00026,22.26915]
[1778840739594,25.34,80568.1,22.7,0.38843,0.00026,22.26915]
[1778840739907,25.34,80568.1,22.7,0.38843,0.00026,22.2691]
[1778840739993,25.34,80568.1,22.7,0.38843,0.00026,22.2691]
[1778840740395,25.34,80568.1,22.7,0.38843,0.00026,22.2691]
[1778840740424,25.34,80568.1,22.7,0.38843,0.00026,22.2691]
[1778840740800,25.34,80568.1,22.7,0.38843,0.00026,22.2691]
[1778840740894,25.34,80568.1,22.7,0.38843,0.00026,22.26906]
[1778840741197,25.34,80568.1,22.7,0.38843,0.00026,22.26906]
[1778840741294,25.34,80568.1,22.7,0.38843,0.00026,22.26906]
[1778840741607,25.34,80568.1,22.7,0.38843,0.00026,22.26906]
[1778840741694,25.34,80568.1,22.7,0.38843,0.00026,22.26906]
[1778840742094,25.34,80568.26,22.7,0.38847,0.00026,22.26974]
[1778840742106,25.34,80568.26,22.7,0.38847,0.00026,22.26974]
[1778840742494,25.34,80568.26,22.7,0.38847,0.00026,22.26974]
[1778840742594,25.34,80568.26,22.7,0.38847,0.00026,22.26974]
[1778840742907,25.34,80568.26,22.7,0.38846,0.00026,22.26969]
[1778840742999,25.34,80568.26,22.7,0.38846,0.00026,22.26969]
[1778840743394,25.34,80568.26,22.7,0.38846,0.00026,22.26969]
[1778840743407,25.34,80568.26,22.7,0.38846,0.00026,22.26969]
[1778840743794,25.34,80568.26,22.7,0.38846,0.00026,22.26969]
[1778840743894,25.34,80568.21,22.7,0.38845,0.00026,22.26941]
[1778840744194,25.34,80568.21,22.7,0.38845,0.00026,22.26941]
[1778840744294,25.34,80568.21,22.7,0.38845,0.00026,22.26941]
[1778840744606,25.34,80568.21,22.7,0.38845,0.00026,22.26941]
[1778840744694,25.34,80568.21,22.7,0.38845,0.00026,22.26941]
[1778840744795,25.34,80568.21,22.7,0.38845,0.00026,22.26941]
[1778840745194,25.34,80568.22,22.7,0.38845,0.00026,22.26941]
[1778840745294,25.34,80568.22,22.7,0.38845,0.00026,22.26941]
[1778840745894,25.34,80571.45,22.7,0.38929,0.00026,22.28406]
[1778840751738,25.33,80569.87,22.7,0.38886,0.00026,22.27662]
[1778840756508,25.33,80570.02,22.7,0.38889,0.00026,22.27714]
[1778840757832,25.33,80568.04,22.7,0.38837,0.00026,22.26807]
[1778840761835,25.33,80563.96,22.7,0.3873,0.00026,22.2492]
[1778840766673,25.32,80561.66,22.7,0.38669,0.00026,22.23842]
[1778840766698,25.32,80561.66,22.7,0.38669,0.00026,22.23842]
[1778840766711,25.32,80561.66,22.7,0.38669,0.00026,22.23842]
[1778840766754,25.32,80561.66,22.7,0.38669,0.00026,22.23842]
[1778840768254,25.32,80555.73,22.7,0.38514,0.00026,22.21075]
[1778840768257,25.32,80555.73,22.7,0.38514,0.00026,22.21075]
[1778840768349,25.32,80555.73,22.7,0.38514,0.00026,22.21075]
[1778840769298,25.32,80552.5,22.7,0.3843,0.00026,22.19555]
[1778840769407,25.32,80552.5,22.7,0.3843,0.00026,22.19555]
[1778840769494,25.32,80552.5,22.7,0.3843,0.00026,22.19555]
[1778840769651,25.32,80552.5,22.7,0.3843,0.00026,22.19555]
[1778840769865,25.32,80549.21,22.7,0.38345,0.00026,22.17998]
[1778840771268,25.32,80549.11,22.7,0.38342,0.00026,22.17948]
[1778840771278,25.32,80549.11,22.7,0.38342,0.00026,22.17948]
[1778840772495,25.32,80545.49,22.7,0.38248,0.00026,22.16221]
[1778840772498,25.32,80545.49,22.7,0.38248,0.00026,22.16221]
[1778840772511,25.32,80545.49,22.7,0.38248,0.00026,22.16221]
[1778840772533,25.32,80545.49,22.7,0.38248,0.00026,22.16221]
[1778840772886,25.32,80535.29,22.7,0.37984,0.00026,22.11295]
[1778840778151,25.32,80532.5,22.7,0.37911,0.00026,22.09924]
[1778840781663,25.32,80532.77,22.7,0.37918,0.00026,22.10051]
[1778840781791,25.32,80532.77,22.7,0.37918,0.00026,22.10051]
[1778840782500,25.32,80532.98,22.7,0.37923,0.00026,22.10149]
[1778840783335,25.32,80533.45,22.7,0.37935,0.00026,22.10376]
[1778840783694,25.32,80533.45,22.7,0.37935,0.00026,22.10376]
[1778840783814,25.32,80534.8,22.7,0.3797,0.00026,22.11034]
[1778840784194,25.32,80534.8,22.7,0.3797,0.00026,22.11034]
[1778840784294,25.32,80534.8,22.7,0.3797,0.00026,22.11034]
[1778840784794,25.32,80534.8,22.7,0.3797,0.00026,22.11034]
[1778840784894,25.32,80534.8,22.7,0.3797,0.00026,22.11034]
[1778840785493,25.32,80537.61,22.7,0.38043,0.00026,22.12404]
[1778840785594,25.32,80537.61,22.7,0.38043,0.00026,22.12404]
[1778840786997,25.32,80538.9,22.7,0.38076,0.00026,22.13031]
[1778840787095,25.32,80538.9,22.7,0.38076,0.00026,22.13031]
[1778840787795,25.32,80538.9,22.7,0.38076,0.00026,22.13031]
[1778840787894,25.32,80538.9,22.7,0.38076,0.00026,22.13031]
[1778840789193,25.32,80539.25,22.7,0.38085,0.00026,22.13203]
[1778840789294,25.32,80539.25,22.7,0.38085,0.00026,22.13203]
[1778840789894,25.32,80539.25,22.7,0.38085,0.00026,22.13203]
[1778840789911,25.32,80539.25,22.7,0.38085,0.00026,22.13203]
[1778840790495,25.32,80540.08,22.7,0.38107,0.00026,22.13605]
[1778840790595,25.32,80540.08,22.7,0.38107,0.00026,22.13605]
[1778840791094,25.32,80540.69,22.7,0.38123,0.00026,22.13899]
[1778840791107,25.32,80540.69,22.7,0.38123,0.00026,22.13899]
[1778840791694,25.32,80540.69,22.7,0.38123,0.00026,22.13899]
[1778840791794,25.32,80540.69,22.7,0.38123,0.00026,22.13899]
[1778840792294,25.32,80541.64,22.7,0.38145,0.00026,22.13914]
[1778840792394,25.32,80541.64,22.7,0.38145,0.00026,22.13914]
[1778840792894,25.32,80541.64,22.7,0.38145,0.00026,22.13914]
[1778840792907,25.32,80541.64,22.7,0.38145,0.00026,22.13914]
[1778840793408,25.32,80541.8,22.7,0.38149,0.00026,22.13991]
[1778840793493,25.32,80541.8,22.7,0.38149,0.00026,22.13991]
[1778840793994,25.32,80541.75,22.7,0.38148,0.00026,22.13967]
[1778840794094,25.32,80541.75,22.7,0.38148,0.00026,22.13967]
[1778840794594,25.32,80541.75,22.7,0.38148,0.00026,22.13967]
[1778840794607,25.32,80541.75,22.7,0.38148,0.00026,22.13967]
[1778840795294,25.32,80542.29,22.7,0.38162,0.00026,22.14226]
[1778840795394,25.32,80542.29,22.7,0.38162,0.00026,22.14226]
[1778840796095,25.32,80543.12,22.7,0.38183,0.00026,22.14625]
[1778840796193,25.32,80543.12,22.7,0.38183,0.00026,22.14625]
[1778840796894,25.32,80543.12,22.7,0.38183,0.00026,22.14625]
[1778840796993,25.32,80542.5,22.7,0.38167,0.00026,22.14327]
[1778840797694,25.32,80542.5,22.7,0.38167,0.00026,22.14327]
[1778840797794,25.32,80542.5,22.7,0.38167,0.00026,22.14327]
[1778840798497,25.32,80543.15,22.7,0.38184,0.00026,22.14639]
[1778840798596,25.32,80543.15,22.7,0.38184,0.00026,22.14639]
[1778840799107,25.32,80542.78,22.7,0.38174,0.00026,22.14461]
[1778840799194,25.32,80542.78,22.7,0.38174,0.00026,22.14461]
[1778840799543,25.32,80542.78,22.7,0.38174,0.00026,22.14461]
[1778840800194,25.32,80543.47,22.7,0.38192,0.00026,22.14792]
[1778840800294,25.32,80543.47,22.7,0.38192,0.00026,22.14792]
[1778840800794,25.32,80543.47,22.7,0.38192,0.00026,22.14792]
[1778840800894,25.32,80543.47,22.7,0.38192,0.00026,22.14792]
[1778840801897,25.32,80543.9,22.7,0.38203,0.00026,22.14998]
[1778840801910,25.32,80543.9,22.7,0.38203,0.00026,22.14998]
[1778840802407,25.32,80543.86,22.7,0.38202,0.00026,22.14978]
[1778840802495,25.32,80543.86,22.7,0.38202,0.00026,22.14978]
[1778840802996,25.32,80544.42,22.7,0.38217,0.00026,22.15247]
[1778840803094,25.32,80544.42,22.7,0.38217,0.00026,22.15247]
[1778840804097,25.32,80544.92,22.7,0.3823,0.00026,22.15486]
[1778840804110,25.32,80544.92,22.7,0.3823,0.00026,22.15486]
[1778840804607,25.32,80544.92,22.7,0.3823,0.00026,22.15486]
[1778840804694,25.32,80544.92,22.7,0.3823,0.00026,22.15486]
[1778840805494,25.32,80544.95,22.7,0.38231,0.00026,22.15499]
[1778840805595,25.32,80544.95,22.7,0.38231,0.00026,22.15499]
[1778840806493,25.32,80545.16,22.7,0.38236,0.00026,22.15599]
[1778840806594,25.32,80545.16,22.7,0.38236,0.00026,22.15599]
[1778840807496,25.32,80545.74,22.7,0.38251,0.00026,22.15876]
[1778840807594,25.32,80545.74,22.7,0.38251,0.00026,22.15876]
[1778840808594,25.32,80545.99,22.7,0.38258,0.00026,22.15995]
[1778840808609,25.32,80545.99,22.7,0.38258,0.00026,22.15995]
[1778840809410,25.32,80545.88,22.7,0.38255,0.00026,22.15942]
[1778840809494,25.32,80545.88,22.7,0.38255,0.00026,22.15942]
[1778840810194,25.32,80545.84,22.7,0.38254,0.00026,22.15922]
[1778840810293,25.32,80545.84,22.7,0.38254,0.00026,22.15922]
[1778840810913,25.32,80545.84,22.7,0.38254,0.00026,22.15922]
[1778840810994,25.32,80545.45,22.7,0.38243,0.00026,22.15735]
[1778840811607,25.32,80545.45,22.7,0.38243,0.00026,22.15735]
[1778840811694,25.32,80545.45,22.7,0.38243,0.00026,22.15735]
[1778840812393,25.32,80544.88,22.7,0.38229,0.00026,22.15461]
[1778840812406,25.32,80544.88,22.7,0.38229,0.00026,22.15461]
[1778840813094,25.32,80544.96,22.7,0.38231,0.00026,22.15499]
[1778840813110,25.32,80544.96,22.7,0.38231,0.00026,22.15499]
[1778840813794,25.32,80544.96,22.7,0.38231,0.00026,22.15499]
[1778840813894,25.32,80544.96,22.7,0.38231,0.00026,22.15499]
[1778840814494,25.32,80545.33,22.7,0.3824,0.00026,22.15676]
[1778840814594,25.32,80545.33,22.7,0.3824,0.00026,22.15676]
[1778840815394,25.32,80545.38,22.7,0.38241,0.00026,22.15699]
[1778840815497,25.32,80545.38,22.7,0.38241,0.00026,22.15699]
[1778840816394,25.32,80544.89,22.7,0.38229,0.00026,22.15464]
[1778840816497,25.32,80544.89,22.7,0.38229,0.00026,22.15464]
[1778840817410,25.32,80544.81,22.7,0.38227,0.00026,22.15425]
[1778840817494,25.32,80544.81,22.7,0.38227,0.00026,22.15425]
[1778840818394,25.32,80545.53,22.7,0.38245,0.00026,22.15769]
[1778840818494,25.32,80545.53,22.7,0.38245,0.00026,22.15769]
[1778840819194,25.32,80545.01,22.7,0.38232,0.00026,22.15519]
[1778840819294,25.32,80545.01,22.7,0.38232,0.00026,22.15519]
[1778840819906,25.32,80545.01,22.7,0.38232,0.00026,22.15519]
[1778840819994,25.32,80544.75,22.7,0.38225,0.00026,22.15394]
[1778840820694,25.32,80544.75,22.7,0.38225,0.00026,22.15394]
[1778840820793,25.32,80544.75,22.7,0.38225,0.00026,22.15394]
[1778840821408,25.32,80545.1,22.7,0.38234,0.00026,22.15561]
[1778840821494,25.32,80545.1,22.7,0.38234,0.00026,22.15561]
[1778840822194,25.32,80545.47,22.7,0.38243,0.00026,22.15737]
[1778840822296,25.32,80545.47,22.7,0.38243,0.00026,22.15737]
[1778840822908,25.32,80545.47,22.7,0.38243,0.00026,22.15737]
[1778840822994,25.32,80545.72,22.7,0.3825,0.00026,22.15855]
[1778840823610,25.32,80545.72,22.7,0.3825,0.00026,22.15855]
[1778840823694,25.32,80545.72,22.7,0.3825,0.00026,22.15855]
[1778840824393,25.32,80545.9,22.7,0.38255,0.00026,22.1594]
[1778840824410,25.32,80545.9,22.7,0.38255,0.00026,22.1594]
[1778840825294,25.32,80546.59,22.7,0.38272,0.00026,22.16269]
[1778840825394,25.32,80546.59,22.7,0.38272,0.00026,22.16269]
[1778840826295,25.32,80546.72,22.7,0.38276,0.00026,22.1633]
[1778840826393,25.32,80546.72,22.7,0.38276,0.00026,22.1633]
[1778840827294,25.32,80547.14,22.7,0.38287,0.00026,22.16529]
[1778840827394,25.32,80547.14,22.7,0.38287,0.00026,22.16529]
[1778840828195,25.32,80548.46,22.7,0.38321,0.00026,22.17156]
[1778840828296,25.32,80548.46,22.7,0.38321,0.00026,22.17156]
[1778840828994,25.32,80548.33,22.7,0.38317,0.00026,22.17092]
[1778840829095,25.32,80548.33,22.7,0.38317,0.00026,22.17092]
[1778840829694,25.32,80548.33,22.7,0.38317,0.00026,22.17092]
[1778840829793,25.32,80548.33,22.7,0.38317,0.00026,22.17092]
[1778840830406,25.32,80548.47,22.7,0.38321,0.00026,22.17155]
[1778840830496,25.32,80548.47,22.7,0.38321,0.00026,22.17155]
[1778840831107,25.32,80548.53,22.7,0.38322,0.00026,22.17182]
[1778840831194,25.32,80548.53,22.7,0.38322,0.00026,22.17182]
[1778840831894,25.32,80548.53,22.7,0.38322,0.00026,22.17182]
[1778840831908,25.32,80548.53,22.7,0.38322,0.00026,22.17182]
[1778840832594,25.32,80548.19,22.7,0.38313,0.00026,22.17019]
[1778840832606,25.32,80548.19,22.7,0.38313,0.00026,22.17019]
[1778840833294,25.32,80548.04,22.7,0.38309,0.00026,22.16946]
[1778840833394,25.32,80548.04,22.7,0.38309,0.00026,22.16946]
[1778840833994,25.32,80548.68,22.7,0.38326,0.00026,22.1725]
[1778840834094,25.32,80548.68,22.7,0.38326,0.00026,22.1725]
[1778840834794,25.32,80548.68,22.7,0.38326,0.00026,22.1725]
[1778840834898,25.32,80548.68,22.7,0.38326,0.00026,22.1725]
[1778840835694,25.32,80548.74,22.7,0.38327,0.00026,22.17277]
[1778840835794,25.32,80548.74,22.7,0.38327,0.00026,22.17277]
[1778840836694,25.32,80548.62,22.7,0.38324,0.00026,22.17218]
[1778840836794,25.32,80548.62,22.7,0.38324,0.00026,22.17218]
[1778840837694,25.32,80548.62,22.7,0.38324,0.00026,22.17217]
[1778840837794,25.32,80548.62,22.7,0.38324,0.00026,22.17217]
[1778840838593,25.32,80548.62,22.7,0.38324,0.00026,22.17216]
[1778840838606,25.32,80548.62,22.7,0.38324,0.00026,22.17216]
[1778840839394,25.32,80548.54,22.7,0.38322,0.00026,22.17177]
[1778840839407,25.32,80548.54,22.7,0.38322,0.00026,22.17177]
[1778840840094,25.32,80548.32,22.7,0.38316,0.00026,22.17071]
[1778840840107,25.32,80548.32,22.7,0.38316,0.00026,22.17071]
[1778840840794,25.32,80548.32,22.7,0.38316,0.00026,22.17071]
[1778840840894,25.32,80548.32,22.7,0.38316,0.00026,22.17071]
[1778840841494,25.32,80547.7,22.7,0.383,0.00026,22.16775]
[1778840841594,25.32,80547.7,22.7,0.383,0.00026,22.16775]
[1778840842194,25.32,80547.66,22.7,0.38299,0.00026,22.16755]
[1778840842294,25.32,80547.66,22.7,0.38299,0.00026,22.16755]
[1778840842906,25.32,80547.66,22.7,0.38299,0.00026,22.16755]
[1778840842997,25.32,80546.13,22.7,0.38259,0.00026,22.16025]
[1778840843606,25.32,80546.13,22.7,0.38259,0.00026,22.16025]
[1778840843694,25.32,80546.13,22.7,0.38259,0.00026,22.16025]
[1778840844395,25.32,80547.26,22.7,0.38288,0.00026,22.16564]
[1778840844494,25.32,80547.26,22.7,0.38288,0.00026,22.16564]
[1778840845395,25.32,80546.91,22.7,0.38279,0.00026,22.16396]
[1778840845493,25.32,80546.91,22.7,0.38279,0.00026,22.16396]
[1778840846396,25.32,80546.91,22.7,0.38279,0.00026,22.16396]
[1778840846494,25.32,80546.91,22.7,0.38279,0.00026,22.16396]
[1778840847394,25.32,80546.91,22.7,0.38279,0.00026,22.16395]
[1778840847497,25.32,80546.91,22.7,0.38279,0.00026,22.16395]
[1778840848395,25.32,80547.04,22.7,0.38283,0.00026,22.16457]
[1778840848456,25.32,80547.04,22.7,0.38283,0.00026,22.16457]
[1778840848494,25.32,80547.04,22.7,0.38283,0.00026,22.16457]
[1778840848677,25.32,80547.04,22.7,0.38283,0.00026,22.16457]
[1778840849194,25.32,80547.22,22.7,0.38287,0.00026,22.16542]
[1778840849426,25.32,80538.83,22.7,0.38069,0.00026,22.12508]
[1778840850079,25.32,80538.83,22.7,0.38069,0.00026,22.12508]
[1778840850126,25.32,80538.83,22.7,0.38069,0.00026,22.12508]
[1778840850555,25.32,80538.83,22.7,0.38069,0.00026,22.12508]
[1778840851242,25.31,80534.61,22.7,0.3796,0.00026,22.10453]
[1778840851245,25.31,80534.61,22.7,0.3796,0.00026,22.10453]
[1778840851450,25.31,80524.66,22.7,0.377,0.00026,22.051]
[1778840852594,25.31,80524.66,22.7,0.377,0.00026,22.051]
[1778840852607,25.31,80524.66,22.7,0.377,0.00026,22.051]
[1778840852894,25.31,80517.89,22.7,0.37525,0.00026,22.0171]
[1778840858498,25.31,80517.41,22.7,0.37512,0.00026,22.01456]
[1778840862951,25.31,80519.05,22.7,0.37554,0.00026,22.02277]
[1778840868069,25.31,80514.45,22.7,0.37435,0.00026,21.99948]
[1778840868217,25.31,80514.45,22.7,0.37435,0.00026,21.99948]
[1778840868253,25.31,80514.45,22.7,0.37435,0.00026,21.99948]
[1778840870265,25.31,80507.3,22.7,0.37251,0.00026,21.96301]
[1778840872285,25.31,80507.48,22.7,0.37256,0.00026,21.96395]
[1778840877384,25.31,80505.91,22.7,0.37216,0.00026,21.95592]
[1778840880045,25.31,80506.21,22.7,0.37223,0.00026,21.95749]
[1778840882213,25.31,80502.29,22.7,0.37123,0.00026,21.93728]
[1778840885724,25.31,80502.18,22.7,0.3712,0.00026,21.93676]
[1778840886947,25.31,80502.14,22.7,0.37119,0.00026,21.93657]
[1778840887363,25.31,80502.03,22.7,0.37116,0.00026,21.93602]
[1778840891682,25.31,80500.49,22.7,0.37077,0.00026,21.92811]
[1778840891764,25.31,80500.49,22.7,0.37077,0.00026,21.92811]
[1778840897723,25.32,80505.42,22.7,0.37204,0.00026,21.95367]
[1778840902806,25.32,80505.41,22.7,0.37204,0.00026,21.95362]
[1778840904373,25.32,80505.41,22.7,0.37204,0.00026,21.95362]
[1778840909855,25.32,80506.27,22.7,0.37226,0.00026,21.95802]
[1778840914890,25.31,80506.48,22.7,0.37229,0.00026,21.95459]
[1778840919925,25.31,80506.23,22.7,0.37222,0.00026,21.95326]
[1778840924960,25.31,80504.07,22.7,0.37166,0.00026,21.9421]
[1778840929995,25.31,80504.17,22.7,0.37169,0.00026,21.94259]
[1778840935030,25.31,80504.34,22.7,0.37173,0.00026,21.94343]
[1778840940065,25.31,80505.2,22.7,0.37195,0.00026,21.94782]
[1778840943149,25.31,80504.78,22.7,0.37184,0.00026,21.94563]
[1778840943263,25.31,80504.78,22.7,0.37184,0.00026,21.94563]
[1778840947562,25.31,80503.91,22.7,0.37162,0.00026,21.94111]
[1778840950687,25.31,80504.74,22.7,0.37183,0.00026,21.94537]
[1778840957184,25.31,80505.47,22.7,0.37201,0.00026,21.94904]
[1778840962193,25.31,80504.85,22.7,0.37185,0.00026,21.94581]
[1778840965216,25.31,80504.85,22.7,0.37185,0.00026,21.94576]
[1778840971536,25.31,80504.46,22.7,0.37174,0.00026,21.9437]
[1778840980345,25.31,80505.44,22.7,0.37197,0.00026,21.94419]
[1778840985381,25.31,80505.21,22.7,0.37191,0.00026,21.94295]
[1778840991596,25.31,80504.58,22.7,0.37174,0.00026,21.93966]
[1778840997464,25.31,80505.52,22.7,0.37198,0.00026,21.94445]
[1778841002593,25.31,80504.87,22.7,0.37181,0.00026,21.94106]
[1778841007335,25.31,80503.53,22.7,0.37146,0.00026,21.93409]
[1778841012391,25.31,80503.65,22.7,0.37149,0.00026,21.93471]
[1778841013420,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841013434,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841013439,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841013498,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841013594,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841013995,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841014097,25.31,80504.61,22.7,0.37174,0.00026,21.93967]
[1778841014013,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014194,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014294,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014395,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014494,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014594,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014694,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014794,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014894,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841014993,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841015097,25.31,80506.7,22.7,0.37228,0.00026,21.95044]
[1778841015204,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015295,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015394,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015493,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015594,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015647,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015694,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015793,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015893,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841015995,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841016094,25.31,80511.61,22.7,0.37354,0.00026,21.97556]
[1778841016197,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016295,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016394,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016494,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016594,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016607,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016695,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016794,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016893,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841016994,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841017094,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841017107,25.31,80512.47,22.7,0.37376,0.00026,21.97991]
[1778841017194,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017294,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017396,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017494,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017594,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017697,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017794,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017894,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841017994,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841018094,25.31,80511.74,22.7,0.37358,0.00026,21.9762]
[1778841018194,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018294,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018394,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018409,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018494,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018594,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018695,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018795,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018893,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018907,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841018994,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841019094,25.31,80509.04,22.7,0.37288,0.00026,21.96237]
[1778841019193,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019294,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019394,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019408,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019494,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019596,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019697,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019794,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019894,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019913,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019989,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841019994,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841020094,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841020104,25.31,80508.97,22.7,0.37286,0.00026,21.96199]
[1778841020194,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020195,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020294,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020398,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020494,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020594,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020694,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020794,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020895,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020912,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841020994,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841021094,25.3,80508.13,22.7,0.37264,0.00026,21.95765]
[1778841021045,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021203,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021294,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021405,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021495,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021594,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021607,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021694,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021794,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021827,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021897,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021909,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841021994,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841022096,25.3,80505.35,22.7,0.37192,0.00026,21.94335]
[1778841022194,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022294,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022394,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022407,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022494,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022594,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022693,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022793,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022893,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841022994,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841023094,25.3,80505.29,22.7,0.37191,0.00026,21.94304]
[1778841023194,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023294,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023396,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023494,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023594,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023694,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023794,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023895,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841023993,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841024094,25.3,80505.29,22.7,0.37191,0.00026,21.94303]
[1778841024194,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024295,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024394,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024494,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024594,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024600,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024694,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024795,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024896,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841024994,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841025094,25.3,80505.39,22.7,0.37193,0.00026,21.94355]
[1778841025195,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025294,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025394,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025494,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025595,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025697,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025794,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025894,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841025994,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841026094,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841026109,25.3,80505.51,22.7,0.37196,0.00026,21.94417]
[1778841026194,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026294,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026394,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026494,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026595,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026608,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026693,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026796,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026894,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841026997,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841027095,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841027108,25.3,80507.5,22.7,0.37248,0.00026,21.95441]
[1778841027194,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027297,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027312,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027394,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027407,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027494,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027594,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027694,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027794,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027833,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027844,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027908,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841027994,25.3,80507.6,22.7,0.3725,0.00026,21.95491]
[1778841028294,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841028394,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841028594,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841028608,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841028894,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841028907,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841029108,25.3,80507.72,22.7,0.37253,0.00026,21.95552]
[1778841029194,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841029406,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841029494,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841029694,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841029795,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841029995,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841030094,25.3,80508.72,22.7,0.37279,0.00026,21.96065]
[1778841030294,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841030394,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841030595,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841030608,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841030894,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841030907,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841031132,25.3,80510.38,22.7,0.37322,0.00026,21.96913]
[1778841031195,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841031407,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841031494,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841031693,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841031794,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841031994,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841032094,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841032133,25.3,80509.48,22.7,0.37299,0.00026,21.96451]
[1778841032295,25.3,80509.86,22.7,0.37306,0.00026,21.96197]
[1778841032398,25.3,80509.86,22.7,0.37306,0.00026,21.96197]
[1778841032696,25.3,80509.86,22.7,0.37306,0.00026,21.96197]
[1778841032793,25.3,80509.86,22.7,0.37306,0.00026,21.96197]
[1778841032966,25.3,80509.86,22.7,0.37306,0.00026,21.96197]
[1778841033094,25.3,80509.86,22.7,0.37306,0.00026,21.96197]
[1778841033194,25.3,80509.77,22.7,0.37304,0.00026,21.9615]
[1778841033495,25.3,80509.77,22.7,0.37304,0.00026,21.9615]
[1778841033595,25.3,80509.77,22.7,0.37304,0.00026,21.9615]
[1778841033799,25.3,80509.77,22.7,0.37304,0.00026,21.9615]
[1778841033894,25.3,80509.77,22.7,0.37304,0.00026,21.9615]
[1778841033994,25.3,80509.77,22.7,0.37304,0.00026,21.9615]
[1778841034097,25.3,80516.99,22.7,0.3749,0.00026,21.9982]
[1778841034696,25.3,80516.99,22.7,0.3749,0.00026,21.9982]
[1778841034794,25.3,80516.99,22.7,0.3749,0.00026,21.9982]
[1778841035070,25.3,80516.99,22.7,0.3749,0.00026,21.9982]
[1778841035077,25.3,80516.99,22.7,0.3749,0.00026,21.9982]
[1778841035194,25.3,80521.19,22.7,0.37598,0.00026,22.01933]
[1778841035296,25.3,80521.19,22.7,0.37598,0.00026,22.01933]
[1778841035788,25.3,80521.19,22.7,0.37598,0.00026,22.01933]
[1778841035894,25.3,80521.19,22.7,0.37598,0.00026,22.01933]
[1778841036001,25.3,80521.19,22.7,0.37598,0.00026,22.01933]
[1778841036057,25.3,80522.28,22.7,0.37626,0.00026,22.02478]
[1778841036694,25.3,80522.28,22.7,0.37626,0.00026,22.02478]
[1778841036796,25.3,80522.28,22.7,0.37626,0.00026,22.02478]
[1778841036816,25.3,80522.28,22.7,0.37626,0.00026,22.02478]
[1778841037194,25.3,80524.09,22.7,0.37673,0.00026,22.03381]
[1778841037295,25.3,80524.09,22.7,0.37673,0.00026,22.03381]
[1778841037606,25.3,80524.09,22.7,0.37673,0.00026,22.03381]
[1778841042789,25.3,80525.92,22.7,0.3772,0.00026,22.04276]
[1778841045128,25.3,80525.99,22.7,0.37721,0.00026,22.04308]
[1778841046461,25.3,80525.4,22.7,0.37706,0.00026,22.04008]
[1778841051854,25.3,80526.35,22.7,0.37729,0.00026,22.04461]
[1778841052897,25.3,80526.35,22.7,0.37729,0.00026,22.04461]
[1778841052944,25.3,80526.35,22.7,0.37729,0.00026,22.04461]
[1778841052995,25.3,80526.35,22.7,0.37729,0.00026,22.04458]
[1778841053294,25.3,80526.35,22.7,0.37729,0.00026,22.04458]
[1778841053894,25.3,80526.35,22.7,0.37729,0.00026,22.04458]
[1778841053994,25.3,80526.35,22.7,0.37729,0.00026,22.04458]
[1778841054697,25.3,80527.56,22.7,0.3776,0.00026,22.05057]
[1778841054794,25.3,80527.56,22.7,0.3776,0.00026,22.05057]
[1778841055294,25.3,80527.34,22.7,0.37754,0.00026,22.04948]
[1778841055395,25.3,80527.34,22.7,0.37754,0.00026,22.04948]
[1778841055895,25.3,80527.34,22.7,0.37754,0.00026,22.04948]
[1778841055993,25.3,80527.34,22.7,0.37754,0.00026,22.04948]
[1778841056394,25.3,80526.96,22.7,0.37745,0.00026,22.04759]
[1778841056495,25.3,80526.96,22.7,0.37745,0.00026,22.04759]
[1778841056681,25.3,80526.96,22.7,0.37745,0.00026,22.04759]
[1778841056819,25.3,80526.96,22.7,0.37745,0.00026,22.04759]
[1778841056894,25.3,80526.96,22.7,0.37745,0.00026,22.04759]
[1778841056908,25.3,80526.96,22.7,0.37745,0.00026,22.04759]
[1778841057294,25.3,80526.91,22.7,0.37743,0.00026,22.04733]
[1778841057394,25.3,80526.91,22.7,0.37743,0.00026,22.04733]
[1778841057693,25.3,80526.91,22.7,0.37743,0.00026,22.04733]
[1778841057794,25.3,80526.91,22.7,0.37743,0.00026,22.04733]
[1778841058107,25.3,80526.91,22.7,0.37743,0.00026,22.04733]
[1778841058194,25.3,80531.3,22.7,0.37857,0.00026,22.06903]
[1778841058410,25.3,80531.3,22.7,0.37857,0.00026,22.06903]
[1778841058495,25.3,80531.3,22.7,0.37857,0.00026,22.06903]
[1778841058907,25.3,80531.3,22.7,0.37857,0.00026,22.06903]
[1778841058994,25.3,80531.3,22.7,0.37857,0.00026,22.06903]
[1778841059194,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841059295,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841059494,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841059594,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841059794,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841059894,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841060094,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841060107,25.3,80532.65,22.7,0.37892,0.00026,22.07565]
[1778841060393,25.3,80532.66,22.7,0.37892,0.00026,22.07568]
[1778841060406,25.3,80532.66,22.7,0.37892,0.00026,22.07568]
[1778841060793,25.3,80532.66,22.7,0.37892,0.00026,22.07568]
[1778841060894,25.3,80532.66,22.7,0.37892,0.00026,22.07568]
[1778841061094,25.3,80532.66,22.7,0.37892,0.00026,22.07568]
[1778841061108,25.3,80532.66,22.7,0.37892,0.00026,22.07568]
[1778841061397,25.3,80533.23,22.7,0.37907,0.00026,22.07845]
[1778841061410,25.3,80533.23,22.7,0.37907,0.00026,22.07845]
[1778841061608,25.3,80533.23,22.7,0.37907,0.00026,22.07845]
[1778841061694,25.3,80533.23,22.7,0.37907,0.00026,22.07845]
[1778841061907,25.3,80533.23,22.7,0.37907,0.00026,22.07845]
[1778841061994,25.3,80533.23,22.7,0.37907,0.00026,22.07845]
[1778841062194,25.3,80532.83,22.7,0.37896,0.00026,22.07647]
[1778841062293,25.3,80532.83,22.7,0.37896,0.00026,22.07647]
[1778841062509,25.3,80532.83,22.7,0.37896,0.00026,22.07647]
[1778841062594,25.3,80532.83,22.7,0.37896,0.00026,22.07647]
[1778841062895,25.3,80532.83,22.7,0.37896,0.00026,22.07647]
[1778841062994,25.3,80532.83,22.7,0.37896,0.00026,22.07647]
[1778841063294,25.3,80533.01,22.7,0.37901,0.00026,22.07733]
[1778841063393,25.3,80533.01,22.7,0.37901,0.00026,22.07733]
[1778841063694,25.3,80533.01,22.7,0.37901,0.00026,22.07733]
[1778841063794,25.3,80533.01,22.7,0.37901,0.00026,22.07733]
[1778841064094,25.3,80533.01,22.7,0.37901,0.00026,22.07733]
[1778841064098,25.3,80533.01,22.7,0.37901,0.00026,22.07733]
[1778841064194,25.3,80532.99,22.7,0.379,0.00026,22.07721]
[1778841064494,25.3,80532.99,22.7,0.379,0.00026,22.07721]
[1778841064594,25.3,80532.99,22.7,0.379,0.00026,22.07721]
[1778841064894,25.3,80532.99,22.7,0.379,0.00026,22.07721]
[1778841065005,25.3,80532.99,22.7,0.379,0.00026,22.07721]
[1778841065295,25.3,80532.84,22.7,0.37896,0.00026,22.07645]
[1778841065394,25.3,80532.84,22.7,0.37896,0.00026,22.07645]
[1778841065694,25.3,80532.84,22.7,0.37896,0.00026,22.07645]
[1778841065794,25.3,80532.84,22.7,0.37896,0.00026,22.07645]
[1778841066096,25.3,80532.84,22.7,0.37896,0.00026,22.07645]
[1778841066109,25.3,80532.84,22.7,0.37896,0.00026,22.07645]
[1778841066247,25.3,80532.83,22.7,0.37896,0.00026,22.07638]
[1778841066398,25.3,80532.83,22.7,0.37896,0.00026,22.07638]
[1778841066494,25.3,80532.83,22.7,0.37896,0.00026,22.07638]
[1778841066907,25.3,80532.83,22.7,0.37896,0.00026,22.07638]
[1778841066993,25.3,80532.83,22.7,0.37896,0.00026,22.07638]
[1778841067393,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841067406,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841067607,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841067694,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841067862,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841067922,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841067994,25.3,80532.95,22.7,0.37899,0.00026,22.07695]
[1778841068294,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841068394,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841068593,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841068606,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841068894,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841068907,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841069108,25.3,80532.73,22.7,0.37893,0.00026,22.07585]
[1778841069194,25.3,80532.62,22.7,0.3789,0.00026,22.0753]
[1778841069409,25.3,80532.62,22.7,0.3789,0.00026,22.0753]
[1778841069495,25.3,80532.62,22.7,0.3789,0.00026,22.0753]
[1778841069794,25.3,80532.62,22.7,0.3789,0.00026,22.0753]
[1778841069893,25.3,80532.62,22.7,0.3789,0.00026,22.0753]
[1778841070194,25.3,80533.04,22.7,0.37901,0.00026,22.07734]
[1778841070294,25.3,80533.04,22.7,0.37901,0.00026,22.07734]
[1778841070597,25.3,80533.04,22.7,0.37901,0.00026,22.07734]
[1778841070694,25.3,80533.04,22.7,0.37901,0.00026,22.07734]
[1778841070994,25.3,80533.04,22.7,0.37901,0.00026,22.07734]
[1778841071094,25.3,80533.04,22.7,0.37901,0.00026,22.07734]
[1778841071294,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841071394,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841071593,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841071606,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841071894,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841071908,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841072111,25.29,80532.61,22.7,0.37889,0.00026,22.07521]
[1778841072194,25.29,80532.24,22.7,0.3788,0.00026,22.07338]
[1778841072494,25.29,80532.24,22.7,0.3788,0.00026,22.07338]
[1778841072594,25.29,80532.24,22.7,0.3788,0.00026,22.07338]
[1778841072994,25.29,80532.24,22.7,0.3788,0.00026,22.07338]
[1778841073094,25.29,80532.24,22.7,0.3788,0.00026,22.07338]
[1778841073397,25.29,80532.45,22.7,0.37885,0.00026,22.0744]
[1778841073494,25.29,80532.45,22.7,0.37885,0.00026,22.0744]
[1778841073793,25.29,80532.45,22.7,0.37885,0.00026,22.0744]
[1778841073894,25.29,80532.45,22.7,0.37885,0.00026,22.0744]
[1778841074194,25.29,80532.45,22.7,0.37885,0.00026,22.0744]
[1778841074294,25.29,80532.85,22.7,0.37895,0.00026,22.07635]
[1778841074594,25.29,80532.85,22.7,0.37895,0.00026,22.07635]
[1778841074694,25.29,80532.85,22.7,0.37895,0.00026,22.07635]
[1778841074820,25.29,80532.85,22.7,0.37895,0.00026,22.07635]
[1778841074994,25.29,80532.85,22.7,0.37895,0.00026,22.07635]
[1778841075094,25.29,80532.85,22.7,0.37895,0.00026,22.07635]
[1778841075393,25.29,80533.07,22.7,0.37901,0.00026,22.0774]
[1778841075493,25.29,80533.07,22.7,0.37901,0.00026,22.0774]
[1778841075694,25.29,80533.07,22.7,0.37901,0.00026,22.0774]
[1778841075794,25.29,80533.07,22.7,0.37901,0.00026,22.0774]
[1778841076095,25.29,80533.07,22.7,0.37901,0.00026,22.0774]
[1778841076108,25.29,80533.07,22.7,0.37901,0.00026,22.0774]
[1778841076394,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841076412,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841076609,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841076693,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841076907,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841076994,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841077194,25.29,80533.05,22.7,0.379,0.00026,22.07729]
[1778841077294,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841077494,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841077594,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841077794,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841077897,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841078093,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841078106,25.29,80533.37,22.7,0.37909,0.00026,22.07884]
[1778841078394,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841078407,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841078607,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841078693,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841078906,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841078994,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841079194,25.29,80533.37,22.7,0.37908,0.00026,22.07881]
[1778841079293,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841079493,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841079594,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841079794,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841079894,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841080095,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841080108,25.29,80533.13,22.7,0.37902,0.00026,22.07762]
[1778841080394,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841080406,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841080608,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841080694,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841080908,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841080994,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841081194,25.29,80533.64,22.7,0.37915,0.00026,22.08009]
[1778841081294,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841081494,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841081595,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841081794,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841081812,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841081904,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841082094,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841082193,25.29,80533.44,22.7,0.3791,0.00026,22.07909]
[1778841082493,25.29,80534.8,22.7,0.37945,0.00026,22.08574]
[1778841082594,25.29,80534.8,22.7,0.37945,0.00026,22.08574]
[1778841082894,25.29,80534.8,22.7,0.37945,0.00026,22.08574]
[1778841082993,25.29,80534.8,22.7,0.37945,0.00026,22.08574]
[1778841083294,25.29,80536.09,22.7,0.37978,0.00026,22.09202]
[1778841083412,25.29,80536.09,22.7,0.37978,0.00026,22.09202]
[1778841083694,25.29,80536.09,22.7,0.37978,0.00026,22.09202]
[1778841083797,25.29,80536.09,22.7,0.37978,0.00026,22.09202]
[1778841084095,25.29,80536.09,22.7,0.37978,0.00026,22.09202]
[1778841084194,25.29,80536.09,22.7,0.37978,0.00026,22.09202]
[1778841084493,25.29,80537.17,22.7,0.38006,0.00026,22.09726]
[1778841084607,25.29,80537.17,22.7,0.38006,0.00026,22.09726]
[1778841084894,25.29,80537.17,22.7,0.38006,0.00026,22.09726]
[1778841084998,25.29,80537.17,22.7,0.38006,0.00026,22.09726]
[1778841085294,25.29,80536.44,22.7,0.37987,0.00026,22.09368]
[1778841085394,25.29,80536.44,22.7,0.37987,0.00026,22.09368]
[1778841085608,25.29,80536.44,22.7,0.37987,0.00026,22.09368]
[1778841085694,25.29,80536.44,22.7,0.37987,0.00026,22.09368]
[1778841085995,25.29,80536.44,22.7,0.37987,0.00026,22.09368]
[1778841086094,25.29,80536.44,22.7,0.37987,0.00026,22.09368]
[1778841086293,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841086394,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841086594,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841086607,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841086894,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841086916,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841087108,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841087194,25.29,80535.71,22.7,0.37968,0.00026,22.09009]
[1778841087407,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841087494,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841087694,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841087787,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841087794,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841087994,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841088094,25.29,80535.48,22.7,0.37962,0.00026,22.08894]
[1778841088294,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841088396,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841088595,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841088607,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841088893,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841088906,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841089106,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841089194,25.29,80536.44,22.7,0.37987,0.00026,22.09361]
[1778841089408,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841089494,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841089694,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841089734,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841089743,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841089798,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841089824,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841090179,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841090195,25.29,80536.44,22.7,0.37987,0.00026,22.09359]
[1778841090253,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841090294,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841090694,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841090793,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841090872,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841090994,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841091094,25.29,80541.37,22.7,0.38114,0.00026,22.1175]
[1778841091127,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841091413,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841091494,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841091695,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841091794,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841092094,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841092194,25.29,80548.95,22.7,0.38309,0.00026,22.14942]
[1778841092321,25.29,80550.76,22.7,0.38356,0.00026,22.158]
[1778841092494,25.29,80550.76,22.7,0.38356,0.00026,22.158]
[1778841092594,25.29,80550.76,22.7,0.38356,0.00026,22.158]
[1778841092893,25.29,80550.76,22.7,0.38356,0.00026,22.158]
[1778841092994,25.29,80550.76,22.7,0.38356,0.00026,22.158]
[1778841093294,25.29,80550.63,22.7,0.38353,0.00026,22.15736]
[1778841093394,25.29,80550.63,22.7,0.38353,0.00026,22.15736]
[1778841093693,25.29,80550.63,22.7,0.38353,0.00026,22.15736]
[1778841093802,25.29,80550.63,22.7,0.38353,0.00026,22.15736]
[1778841094094,25.29,80550.63,22.7,0.38353,0.00026,22.15736]
[1778841094193,25.29,80550.63,22.7,0.38353,0.00026,22.15736]
[1778841094221,25.29,80550.68,22.7,0.38354,0.00026,22.15755]
[1778841094494,25.29,80550.68,22.7,0.38354,0.00026,22.15755]
[1778841094595,25.29,80550.68,22.7,0.38354,0.00026,22.15755]
[1778841094894,25.29,80550.68,22.7,0.38354,0.00026,22.15755]
[1778841094994,25.29,80550.68,22.7,0.38354,0.00026,22.15755]
[1778841095452,25.29,80550.81,22.7,0.38357,0.00026,22.15814]
[1778841095495,25.29,80550.81,22.7,0.38357,0.00026,22.15814]
[1778841097818,25.29,80551.42,22.7,0.38372,0.00026,22.16099]
[1778841097864,25.29,80551.42,22.7,0.38372,0.00026,22.16099]
[1778841098104,25.29,80551.42,22.7,0.38372,0.00026,22.16099]
[1778841103213,25.29,80554.65,22.7,0.38455,0.00026,22.17607]
[1778841103328,25.29,80554.65,22.7,0.38455,0.00026,22.17607]
[1778841103329,25.29,80554.65,22.7,0.38455,0.00026,22.17607]
[1778841108769,25.28,80553.39,22.7,0.38422,0.00026,22.16999]
[1778841114290,25.28,80554.59,22.7,0.38452,0.00026,22.17539]
[1778841118293,25.28,80554.82,22.7,0.38457,0.00026,22.1764]
[1778841122790,25.28,80555.15,22.7,0.38465,0.00026,22.17775]
[1778841125101,25.28,80555.15,22.7,0.38464,0.00026,22.17766]
[1778841131054,25.27,80554.06,22.7,0.38434,0.00026,22.17226]
[1778841136448,25.27,80558.46,22.7,0.38547,0.00026,22.19258]
[1778841140239,25.27,80558.81,22.7,0.38555,0.00026,22.19404]
[1778841140704,25.27,80558.2,22.7,0.38539,0.00026,22.19119]
[1778841142676,25.26,80560.8,22.7,0.38606,0.00026,22.20322]
[1778841142710,25.26,80560.8,22.7,0.38606,0.00026,22.20322]
[1778841142767,25.26,80560.8,22.7,0.38606,0.00026,22.20322]
[1778841146317,25.26,80563.07,22.7,0.38663,0.00026,22.21344]
[1778841159622,25.26,80563.85,22.7,0.38682,0.00026,22.2168]
[1778841159907,25.26,80563.85,22.7,0.38682,0.00026,22.2168]
[1778841160012,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841160293,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841160394,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841160694,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841160793,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841161107,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841161199,25.25,80563.85,22.7,0.38676,0.00026,22.21172]
[1778841161894,25.25,80563.82,22.7,0.38675,0.00026,22.21155]
[1778841161994,25.25,80563.82,22.7,0.38675,0.00026,22.21155]
[1778841162329,25.25,80564.34,22.7,0.38688,0.00026,22.21394]
[1778841162496,25.25,80564.34,22.7,0.38688,0.00026,22.21394]
[1778841162594,25.25,80564.34,22.7,0.38688,0.00026,22.21394]
[1778841163095,25.25,80564.34,22.7,0.38688,0.00026,22.21394]
[1778841164751,25.25,80565.08,22.7,0.38707,0.00026,22.21731]
[1778841164755,25.25,80565.08,22.7,0.38707,0.00026,22.21731]
[1778841164760,25.25,80565.08,22.7,0.38707,0.00026,22.21731]
[1778841164761,25.25,80565.08,22.7,0.38707,0.00026,22.21731]
[1778841164853,25.25,80565.08,22.7,0.38707,0.00026,22.21731]
[1778841164905,25.25,80565.08,22.7,0.38707,0.00026,22.21731]
[1778841164955,25.25,80564.54,22.7,0.38693,0.00026,22.21478]
[1778841165894,25.25,80564.54,22.7,0.38693,0.00026,22.21478]
[1778841165906,25.25,80564.54,22.7,0.38693,0.00026,22.21478]
[1778841165995,25.25,80555.07,22.7,0.38446,0.00026,22.17045]
[1778841171138,25.24,80553.62,22.7,0.38407,0.00026,22.16345]
[1778841171195,25.24,80553.59,22.7,0.38406,0.00026,22.16327]
[1778841171594,25.24,80553.59,22.7,0.38406,0.00026,22.16327]
[1778841172093,25.24,80553.59,22.7,0.38406,0.00026,22.16327]
[1778841172194,25.24,80553.59,22.7,0.38406,0.00026,22.16327]
[1778841172694,25.24,80554.81,22.7,0.38438,0.00026,22.16902]
[1778841172794,25.24,80554.81,22.7,0.38438,0.00026,22.16902]
[1778841173294,25.24,80555.93,22.7,0.38467,0.00026,22.17429]
[1778841173394,25.24,80555.93,22.7,0.38467,0.00026,22.17429]
[1778841173894,25.24,80555.93,22.7,0.38467,0.00026,22.17429]
[1778841173994,25.24,80555.93,22.7,0.38467,0.00026,22.17429]
[1778841174494,25.24,80556.09,22.7,0.38471,0.00026,22.17502]
[1778841174594,25.24,80556.09,22.7,0.38471,0.00026,22.17502]
[1778841174994,25.24,80556.09,22.7,0.38471,0.00026,22.17502]
[1778841175094,25.24,80556.09,22.7,0.38471,0.00026,22.17502]
[1778841175407,25.24,80556.1,22.7,0.38471,0.00026,22.17505]
[1778841175493,25.24,80556.1,22.7,0.38471,0.00026,22.17505]
[1778841175897,25.24,80556.1,22.7,0.38471,0.00026,22.17505]
[1778841175909,25.24,80556.1,22.7,0.38471,0.00026,22.17505]
[1778841176294,25.24,80556.1,22.7,0.38471,0.00026,22.17505]
[1778841176394,25.24,80555.9,22.7,0.38466,0.00026,22.17409]
[1778841176694,25.24,80555.9,22.7,0.38466,0.00026,22.17409]
[1778841176794,25.24,80555.9,22.7,0.38466,0.00026,22.17409]
[1778841177107,25.24,80555.9,22.7,0.38466,0.00026,22.17409]
[1778841177194,25.24,80555.9,22.7,0.38466,0.00026,22.17409]
[1778841177594,25.24,80554.93,22.7,0.3844,0.00026,22.1695]
[1778841177606,25.24,80554.93,22.7,0.3844,0.00026,22.1695]
[1778841177996,25.24,80554.93,22.7,0.3844,0.00026,22.1695]
[1778841178094,25.24,80554.93,22.7,0.3844,0.00026,22.1695]
[1778841178407,25.24,80555.63,22.7,0.38459,0.00026,22.17279]
[1778841178484,25.24,80555.63,22.7,0.38459,0.00026,22.17279]
[1778841178494,25.24,80555.63,22.7,0.38459,0.00026,22.17279]
[1778841178894,25.24,80555.63,22.7,0.38459,0.00026,22.17279]
[1778841178907,25.24,80555.63,22.7,0.38459,0.00026,22.17279]
[1778841179008,25.24,80555.5,22.7,0.38455,0.00026,22.17216]
[1778841179394,25.24,80555.5,22.7,0.38455,0.00026,22.17216]
[1778841179893,25.24,80555.5,22.7,0.38455,0.00026,22.17216]
[1778841179908,25.24,80555.5,22.7,0.38455,0.00026,22.17216]
[1778841180294,25.24,80555.5,22.7,0.38455,0.00026,22.17216]
[1778841180394,25.24,80555.27,22.7,0.38449,0.00026,22.17107]
[1778841180694,25.24,80555.27,22.7,0.38449,0.00026,22.17107]
[1778841180794,25.24,80555.27,22.7,0.38449,0.00026,22.17107]
[1778841181294,25.24,80555.27,22.7,0.38449,0.00026,22.17107]
[1778841181394,25.24,80554.99,22.7,0.38442,0.00026,22.16974]
[1778841181894,25.24,80554.99,22.7,0.38442,0.00026,22.16974]
[1778841181994,25.24,80554.99,22.7,0.38442,0.00026,22.16974]
[1778841182491,25.24,80555.48,22.7,0.38454,0.00026,22.17204]
[1778841182494,25.24,80555.48,22.7,0.38454,0.00026,22.17204]
[1778841182594,25.24,80555.48,22.7,0.38454,0.00026,22.17204]
[1778841183094,25.24,80555.48,22.7,0.38454,0.00026,22.17204]
[1778841183194,25.24,80555.48,22.7,0.38454,0.00026,22.17204]
[1778841183793,25.24,80555.86,22.7,0.38464,0.00026,22.17383]
[1778841183895,25.24,80555.86,22.7,0.38464,0.00026,22.17383]
[1778841184394,25.24,80555.58,22.7,0.38457,0.00026,22.1725]
[1778841184494,25.24,80555.58,22.7,0.38457,0.00026,22.1725]
[1778841184894,25.24,80555.58,22.7,0.38457,0.00026,22.1725]
[1778841184995,25.24,80555.58,22.7,0.38457,0.00026,22.1725]
[1778841185290,25.24,80555.58,22.7,0.38457,0.00026,22.1725]
[1778841185337,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841185381,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841185395,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841185408,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841185530,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841185907,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841186096,25.24,80555.29,22.7,0.38449,0.00026,22.17112]
[1778841186594,25.24,80559.9,22.7,0.38569,0.00026,22.19277]
[1778841186607,25.24,80559.9,22.7,0.38569,0.00026,22.19277]
[1778841187094,25.24,80559.9,22.7,0.38569,0.00026,22.19277]
[1778841187108,25.24,80559.9,22.7,0.38569,0.00026,22.19277]
[1778841187495,25.24,80562.21,22.7,0.3863,0.00026,22.20353]
[1778841187593,25.24,80562.21,22.7,0.3863,0.00026,22.20353]
[1778841187908,25.24,80562.21,22.7,0.3863,0.00026,22.20353]
[1778841187994,25.24,80562.21,22.7,0.3863,0.00026,22.20353]
[1778841188394,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841188407,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841188793,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841188795,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841188893,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841189194,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841189296,25.24,80562.07,22.7,0.38626,0.00026,22.20285]
[1778841189609,25.24,80562.46,22.7,0.38636,0.00026,22.20464]
[1778841189694,25.24,80562.46,22.7,0.38636,0.00026,22.20464]
[1778841190095,25.24,80562.46,22.7,0.38636,0.00026,22.20464]
[1778841190108,25.24,80562.46,22.7,0.38636,0.00026,22.20464]
[1778841190494,25.24,80560.74,22.7,0.38591,0.00026,22.19659]
[1778841190594,25.24,80560.74,22.7,0.38591,0.00026,22.19659]
[1778841190848,25.24,80560.74,22.7,0.38591,0.00026,22.19659]
[1778841190993,25.24,80560.74,22.7,0.38591,0.00026,22.19659]
[1778841191094,25.24,80560.74,22.7,0.38591,0.00026,22.19659]
[1778841191195,25.24,80561.03,22.7,0.38598,0.00026,22.19792]
[1778841191594,25.24,80561.03,22.7,0.38598,0.00026,22.19792]
[1778841191695,25.24,80561.03,22.7,0.38598,0.00026,22.19792]
[1778841192594,25.24,80558.1,22.7,0.38522,0.00026,22.18417]
[1778841192694,25.24,80558.1,22.7,0.38522,0.00026,22.18417]
[1778841193478,25.24,80556.14,22.7,0.3847,0.00026,22.17493]
[1778841193594,25.24,80556.14,22.7,0.3847,0.00026,22.17493]
[1778841193694,25.24,80556.14,22.7,0.3847,0.00026,22.17493]
[1778841194607,25.24,80555.47,22.7,0.38453,0.00026,22.17175]
[1778841194859,25.24,80554.87,22.7,0.38437,0.00026,22.1689]
[1778841195415,25.24,80554.87,22.7,0.38437,0.00026,22.1689]
[1778841200901,25.24,80554.02,22.7,0.38413,0.00026,22.16462]
[1778841206945,25.23,80553.4,22.7,0.38396,0.00026,22.16143]
[1778841210664,25.23,80553.42,22.7,0.38395,0.00026,22.1614]
[1778841216474,25.23,80554.09,22.7,0.38409,0.00026,22.15991]
[1778841216793,25.23,80554.09,22.7,0.38409,0.00026,22.15991]
[1778841217114,25.23,80554.09,22.7,0.38409,0.00026,22.15991]
[1778841217193,25.23,80554.09,22.7,0.38409,0.00026,22.15991]
[1778841217203,25.23,80555.17,22.7,0.38437,0.00026,22.16493]
[1778841217594,25.23,80555.17,22.7,0.38437,0.00026,22.16493]
[1778841217607,25.23,80555.17,22.7,0.38437,0.00026,22.16493]
[1778841218294,25.23,80555.17,22.7,0.38437,0.00026,22.16493]
[1778841218394,25.23,80558.82,22.7,0.38532,0.00026,22.1821]
[1778841218607,25.23,80558.82,22.7,0.38532,0.00026,22.1821]
[1778841218694,25.23,80558.82,22.7,0.38532,0.00026,22.1821]
[1778841218994,25.23,80558.82,22.7,0.38532,0.00026,22.1821]
[1778841219098,25.23,80558.82,22.7,0.38532,0.00026,22.1821]
[1778841219294,25.23,80558.82,22.7,0.38532,0.00026,22.1821]
[1778841219394,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841219594,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841219606,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841219894,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841219908,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841220106,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841220194,25.23,80558.42,22.7,0.38522,0.00026,22.18019]
[1778841220406,25.23,80559.35,22.7,0.38546,0.00026,22.18453]
[1778841220493,25.23,80559.35,22.7,0.38546,0.00026,22.18453]
[1778841220794,25.23,80559.35,22.7,0.38546,0.00026,22.18453]
[1778841220893,25.23,80559.35,22.7,0.38546,0.00026,22.18453]
[1778841221194,25.23,80559.35,22.7,0.38546,0.00026,22.18453]
[1778841221294,25.23,80559.35,22.7,0.38546,0.00026,22.18453]
[1778841221593,25.23,80559.49,22.7,0.38549,0.00026,22.18513]
[1778841221694,25.23,80559.49,22.7,0.38549,0.00026,22.18513]
[1778841221994,25.23,80559.49,22.7,0.38549,0.00026,22.18513]
[1778841222095,25.23,80559.49,22.7,0.38549,0.00026,22.18513]
[1778841222393,25.23,80558.16,22.7,0.38514,0.00026,22.17886]
[1778841222496,25.23,80558.16,22.7,0.38514,0.00026,22.17886]
[1778841222793,25.23,80558.16,22.7,0.38514,0.00026,22.17886]
[1778841222894,25.23,80558.16,22.7,0.38514,0.00026,22.17886]
[1778841223194,25.23,80558.16,22.7,0.38514,0.00026,22.17886]
[1778841223296,25.23,80558.16,22.7,0.38514,0.00026,22.17886]
[1778841223594,25.22,80558.76,22.7,0.38529,0.00026,22.18163]
[1778841223694,25.22,80558.76,22.7,0.38529,0.00026,22.18163]
[1778841223994,25.22,80558.76,22.7,0.38529,0.00026,22.18163]
[1778841224093,25.22,80558.76,22.7,0.38529,0.00026,22.18163]
[1778841224294,25.22,80558.76,22.7,0.38529,0.00026,22.18163]
[1778841224393,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841224610,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841224694,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841224910,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841224994,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841225107,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841225294,25.22,80558.71,22.7,0.38528,0.00026,22.18137]
[1778841225494,25.22,80558.86,22.7,0.38532,0.00026,22.18204]
[1778841225594,25.22,80558.86,22.7,0.38532,0.00026,22.18204]
[1778841225794,25.22,80558.86,22.7,0.38532,0.00026,22.18204]
[1778841225894,25.22,80558.86,22.7,0.38532,0.00026,22.18204]
[1778841226116,25.22,80558.86,22.7,0.38532,0.00026,22.18204]
[1778841226194,25.22,80558.86,22.7,0.38532,0.00026,22.18204]
[1778841226406,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841226493,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841226694,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841226794,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841226994,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841227094,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841227294,25.22,80558.67,22.7,0.38527,0.00026,22.18112]
[1778841227394,25.22,80558.24,22.7,0.38515,0.00026,22.17906]
[1778841227594,25.22,80558.24,22.7,0.38515,0.00026,22.17906]
[1778841227606,25.22,80558.24,22.7,0.38515,0.00026,22.17906]
[1778841227994,25.22,80558.24,22.7,0.38515,0.00026,22.17906]
[1778841228093,25.22,80558.24,22.7,0.38515,0.00026,22.17906]
[1778841228409,25.22,80558.4,22.7,0.38519,0.00026,22.17978]
[1778841228493,25.22,80558.4,22.7,0.38519,0.00026,22.17978]
[1778841228894,25.22,80558.4,22.7,0.38519,0.00026,22.17978]
[1778841228906,25.22,80558.4,22.7,0.38519,0.00026,22.17978]
[1778841229394,25.22,80558.4,22.7,0.38519,0.00026,22.17974]
[1778841229407,25.22,80558.4,22.7,0.38519,0.00026,22.17974]
[1778841229994,25.22,80558.4,22.7,0.38519,0.00026,22.17974]
[1778841230093,25.22,80558.4,22.7,0.38519,0.00026,22.17974]
[1778841230394,25.22,80562.57,22.7,0.38628,0.00026,22.19923]
[1778841230408,25.22,80562.57,22.7,0.38628,0.00026,22.19923]
[1778841230794,25.22,80562.57,22.7,0.38628,0.00026,22.19923]
[1778841230895,25.22,80562.57,22.7,0.38628,0.00026,22.19923]
[1778841231202,25.22,80562.57,22.7,0.38628,0.00026,22.19923]
[1778841231294,25.22,80562.57,22.7,0.38628,0.00026,22.19923]
[1778841231593,25.22,80564.68,22.7,0.38683,0.00026,22.20901]
[1778841231694,25.22,80564.68,22.7,0.38683,0.00026,22.20901]
[1778841232094,25.22,80564.68,22.7,0.38683,0.00026,22.20901]
[1778841232194,25.22,80564.68,22.7,0.38683,0.00026,22.20901]
[1778841232493,25.22,80565.56,22.7,0.38706,0.00026,22.21305]
[1778841232594,25.22,80565.56,22.7,0.38706,0.00026,22.21305]
[1778841232894,25.22,80565.56,22.7,0.38706,0.00026,22.21305]
[1778841232993,25.22,80565.56,22.7,0.38706,0.00026,22.21305]
[1778841233294,25.22,80565.56,22.7,0.38706,0.00026,22.21305]
[1778841233394,25.22,80565.6,22.7,0.38706,0.00026,22.21319]
[1778841233694,25.22,80565.6,22.7,0.38706,0.00026,22.21319]
[1778841233794,25.22,80565.6,22.7,0.38706,0.00026,22.21319]
[1778841234094,25.22,80565.6,22.7,0.38706,0.00026,22.21319]
[1778841234108,25.22,80565.6,22.7,0.38706,0.00026,22.21319]
[1778841234395,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841234495,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841234694,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841234795,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841234994,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841235094,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841235294,25.22,80565.6,22.7,0.38706,0.00026,22.21316]
[1778841235394,25.22,80565.93,22.7,0.38714,0.00026,22.21465]
[1778841235607,25.22,80565.93,22.7,0.38714,0.00026,22.21465]
[1778841235693,25.22,80565.93,22.7,0.38714,0.00026,22.21465]
[1778841235908,25.22,80565.93,22.7,0.38714,0.00026,22.21465]
[1778841235993,25.22,80565.93,22.7,0.38714,0.00026,22.21465]
[1778841236293,25.22,80565.93,22.7,0.38714,0.00026,22.21465]
[1778841236396,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841236596,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841236610,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841236893,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841236907,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841237106,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841237212,25.22,80565.95,22.7,0.38715,0.00026,22.2147]
[1778841237406,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841237497,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841237694,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841237793,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841237994,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841238094,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841238294,25.22,80566.09,22.7,0.38718,0.00026,22.21531]
[1778841238394,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841238610,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841238694,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841238907,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841238994,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841239194,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841239294,25.22,80566.09,22.7,0.38718,0.00026,22.21527]
[1778841239493,25.22,80566.17,22.7,0.3872,0.00026,22.21561]
[1778841239594,25.22,80566.17,22.7,0.3872,0.00026,22.21561]
[1778841239794,25.22,80566.17,22.7,0.3872,0.00026,22.21561]
[1778841239895,25.22,80566.17,22.7,0.3872,0.00026,22.21561]
[1778841240094,25.22,80566.17,22.7,0.3872,0.00026,22.21561]
[1778841240107,25.22,80566.17,22.7,0.3872,0.00026,22.21561]
[1778841240394,25.22,80566.17,22.7,0.3872,0.00026,22.21557]
[1778841240406,25.22,80566.17,22.7,0.3872,0.00026,22.21557]
[1778841240694,25.22,80566.17,22.7,0.3872,0.00026,22.21557]
[1778841240794,25.22,80566.17,22.7,0.3872,0.00026,22.21557]
[1778841241094,25.22,80566.17,22.7,0.3872,0.00026,22.21557]
[1778841241194,25.22,80566.17,22.7,0.3872,0.00026,22.21557]
[1778841241494,25.22,80565.72,22.7,0.38708,0.00026,22.21345]
[1778841241593,25.22,80565.72,22.7,0.38708,0.00026,22.21345]
[1778841241894,25.22,80565.72,22.7,0.38708,0.00026,22.21345]
[1778841241994,25.22,80565.72,22.7,0.38708,0.00026,22.21345]
[1778841242294,25.22,80565.72,22.7,0.38708,0.00026,22.21345]
[1778841242394,25.22,80565.87,22.7,0.38711,0.00026,22.21412]
[1778841242793,25.22,80565.87,22.7,0.38711,0.00026,22.21412]
[1778841242894,25.22,80565.87,22.7,0.38711,0.00026,22.21412]
[1778841243197,25.22,80565.87,22.7,0.38711,0.00026,22.21412]
[1778841243293,25.22,80565.87,22.7,0.38711,0.00026,22.21412]
[1778841243594,25.22,80566.13,22.7,0.38718,0.00026,22.21529]
[1778841243694,25.22,80566.13,22.7,0.38718,0.00026,22.21529]
[1778841243994,25.22,80566.13,22.7,0.38718,0.00026,22.21529]
[1778841244094,25.22,80566.13,22.7,0.38718,0.00026,22.21529]
[1778841244297,25.22,80566.13,22.7,0.38718,0.00026,22.21529]
[1778841244394,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841244606,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841244694,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841244906,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841244996,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841245295,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841245365,25.22,80565.86,22.7,0.38711,0.00026,22.21401]
[1778841245398,25.21,80565.75,22.7,0.38708,0.00026,22.21347]
[1778841245594,25.21,80565.75,22.7,0.38708,0.00026,22.21347]
[1778841246221,25.21,80565.43,22.7,0.38699,0.00026,22.21195]
[1778841247732,25.21,80565.13,22.7,0.38691,0.00026,22.21051]
[1778841247894,25.21,80565.13,22.7,0.38691,0.00026,22.21051]
[1778841248095,25.21,80565.13,22.7,0.38691,0.00026,22.21051]
[1778841248108,25.21,80565.13,22.7,0.38691,0.00026,22.21051]
[1778841248235,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841248394,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841248406,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841248693,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841248793,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841248993,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841249093,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841249294,25.21,80565.5,22.7,0.387,0.00026,22.21217]
[1778841249394,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841249594,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841249607,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841249894,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841249906,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841250111,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841250194,25.21,80566.32,22.7,0.38722,0.00026,22.21594]
[1778841250594,25.21,80566.32,22.7,0.38721,0.00026,22.21591]
[1778841250693,25.21,80566.32,22.7,0.38721,0.00026,22.21591]
[1778841250994,25.21,80566.32,22.7,0.38721,0.00026,22.21591]
[1778841251094,25.21,80566.32,22.7,0.38721,0.00026,22.21591]
[1778841251399,25.21,80565.45,22.7,0.38698,0.00026,22.21185]
[1778841251494,25.21,80565.45,22.7,0.38698,0.00026,22.21185]
[1778841251795,25.21,80565.45,22.7,0.38698,0.00026,22.21185]
[1778841251894,25.21,80565.45,22.7,0.38698,0.00026,22.21185]
[1778841252194,25.21,80565.45,22.7,0.38698,0.00026,22.21185]
[1778841252294,25.21,80565.45,22.7,0.38698,0.00026,22.21185]
[1778841252794,25.21,80562.46,22.7,0.3862,0.00026,22.19792]
[1778841252894,25.21,80562.46,22.7,0.3862,0.00026,22.19792]
[1778841253194,25.21,80562.46,22.7,0.3862,0.00026,22.19792]
[1778841253299,25.21,80562.46,22.7,0.3862,0.00026,22.19792]
[1778841253594,25.21,80560.03,22.7,0.38556,0.00026,22.18654]
[1778841253695,25.21,80560.03,22.7,0.38556,0.00026,22.18654]
[1778841253994,25.21,80560.03,22.7,0.38556,0.00026,22.18654]
[1778841254093,25.21,80560.03,22.7,0.38556,0.00026,22.18654]
[1778841254293,25.21,80560.03,22.7,0.38556,0.00026,22.18654]
[1778841254393,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841254607,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841254696,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841254907,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841254994,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841255194,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841255293,25.21,80560.33,22.7,0.38564,0.00026,22.18793]
[1778841255494,25.21,80560.51,22.7,0.38569,0.00026,22.18877]
[1778841255594,25.21,80560.51,22.7,0.38569,0.00026,22.18877]
[1778841255794,25.21,80560.51,22.7,0.38569,0.00026,22.18877]
[1778841255893,25.21,80560.51,22.7,0.38569,0.00026,22.18877]
[1778841256094,25.21,80560.51,22.7,0.38569,0.00026,22.18877]
[1778841256107,25.21,80560.51,22.7,0.38569,0.00026,22.18877]
[1778841256394,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841256406,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841256607,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841256694,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841256976,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841256993,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841257096,25.21,80560.36,22.7,0.38565,0.00026,22.18805]
[1778841257407,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841257594,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841257811,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841257907,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841257993,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841258107,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841258195,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841258294,25.21,80558.24,22.7,0.38509,0.00026,22.17809]
[1778841258394,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258494,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258594,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258694,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258794,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258894,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258909,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841258993,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841259094,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841259193,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841259296,25.21,80555.55,22.7,0.38439,0.00026,22.16535]
[1778841259395,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259407,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259494,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259594,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259694,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259794,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259894,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259907,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841259994,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841260094,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841260193,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841260296,25.21,80552.44,22.7,0.38357,0.00026,22.15055]
[1778841260393,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260493,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260594,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260694,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260793,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260862,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260894,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841260994,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841261094,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841261194,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841261294,25.21,80552.57,22.7,0.38361,0.00026,22.15114]
[1778841261393,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841261496,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841261593,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841261694,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841261793,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841261893,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841261993,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841262193,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841262294,25.21,80552.54,22.7,0.3836,0.00026,22.15096]
[1778841262393,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841262494,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841262595,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841262695,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841262796,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841262893,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841262993,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841263093,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841263193,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841263293,25.21,80552.66,22.7,0.38362,0.00026,22.15147]
[1778841263393,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841263493,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841263594,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841263673,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841263794,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841263854,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841263894,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841264111,25.21,80552.24,22.7,0.38351,0.00026,22.14943]
[1778841264350,25.21,80548.44,22.7,0.38252,0.00026,22.13121]
[1778841264398,25.21,80548.44,22.7,0.38252,0.00026,22.13121]
[1778841266576,25.21,80544.13,22.7,0.38139,0.00026,22.11032]
[1778841266584,25.21,80544.13,22.7,0.38139,0.00026,22.11032]
[1778841272410,25.2,80544.85,22.7,0.38153,0.00026,22.10898]
[1778841276954,25.2,80544.3,22.7,0.38137,0.00026,22.10612]
[1778841277293,25.2,80544.3,22.7,0.38137,0.00026,22.10612]
[1778841277394,25.2,80544.4,22.7,0.38139,0.00026,22.10646]
[1778841277607,25.2,80544.4,22.7,0.38139,0.00026,22.10646]
[1778841277703,25.2,80544.4,22.7,0.38139,0.00026,22.10646]
[1778841277911,25.2,80544.4,22.7,0.38139,0.00026,22.10646]
[1778841278095,25.2,80544.4,22.7,0.38139,0.00026,22.10646]
[1778841278120,25.2,80544.4,22.7,0.38139,0.00026,22.10646]
[1778841278594,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841278606,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841278825,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841278908,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841278996,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841279294,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841279394,25.2,80544.95,22.7,0.38153,0.00026,22.10908]
[1778841279694,25.2,80545.2,22.7,0.3816,0.00026,22.11025]
[1778841279763,25.2,80545.2,22.7,0.3816,0.00026,22.11025]
[1778841279793,25.2,80545.2,22.7,0.3816,0.00026,22.11025]
[1778841280193,25.2,80545.2,22.7,0.3816,0.00026,22.11025]
[1778841280293,25.2,80545.2,22.7,0.3816,0.00026,22.11025]
[1778841280494,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841280594,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841280894,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841280994,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841281093,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841281193,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841281294,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841281394,25.2,80546.15,22.7,0.38184,0.00026,22.11479]
[1778841281495,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841281599,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841281694,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841281794,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841281893,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841281996,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841282093,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841282136,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841282193,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841282294,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841282395,25.2,80547.81,22.7,0.38227,0.00026,22.12274]
[1778841282495,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841282594,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841282701,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841282794,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841282893,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841282995,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841283096,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841283193,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841283295,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841283394,25.19,80548.41,22.7,0.38243,0.00026,22.12556]
[1778841283494,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841283594,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841283694,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841283793,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841283894,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841283994,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284094,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284106,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284197,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284294,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284394,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284407,25.19,80548.41,22.7,0.38242,0.00026,22.12549]
[1778841284594,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841284607,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841284693,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841284794,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841284894,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841284909,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841284994,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841285094,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841285194,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841285296,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841285395,25.19,80548.82,22.7,0.38253,0.00026,22.1274]
[1778841285507,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841285794,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841285894,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841286094,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841286108,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841286394,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841286406,25.19,80548.92,22.7,0.38255,0.00026,22.12782]
[1778841286607,25.19,80549.95,22.7,0.38281,0.00026,22.13268]
[1778841286694,25.19,80549.95,22.7,0.38281,0.00026,22.13268]
[1778841286906,25.19,80549.95,22.7,0.38281,0.00026,22.13268]
[1778841286994,25.19,80549.95,22.7,0.38281,0.00026,22.13268]
[1778841287194,25.19,80549.95,22.7,0.38281,0.00026,22.13268]
[1778841287294,25.19,80549.95,22.7,0.38281,0.00026,22.13268]
[1778841287495,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841287594,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841287794,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841287894,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841288094,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841288107,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841288395,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841288410,25.19,80550.17,22.7,0.38287,0.00026,22.13368]
[1778841288607,25.19,80549.96,22.7,0.38281,0.00026,22.13261]
[1778841288694,25.19,80549.96,22.7,0.38281,0.00026,22.13261]
[1778841288910,25.19,80549.96,22.7,0.38281,0.00026,22.13261]
[1778841288994,25.19,80549.96,22.7,0.38281,0.00026,22.13261]
[1778841289193,25.19,80549.96,22.7,0.38281,0.00026,22.13261]
[1778841289296,25.19,80549.96,22.7,0.38281,0.00026,22.13261]
[1778841289497,25.19,80550.05,22.7,0.38283,0.00026,22.13298]
[1778841289594,25.19,80550.05,22.7,0.38283,0.00026,22.13298]
[1778841289794,25.19,80550.05,22.7,0.38283,0.00026,22.13298]
[1778841289821,25.19,80550.05,22.7,0.38283,0.00026,22.13298]
[1778841289893,25.19,80550.05,22.7,0.38283,0.00026,22.13298]
[1778841290193,25.19,80550.05,22.7,0.38283,0.00026,22.13298]
[1778841290594,25.19,80549.9,22.7,0.38278,0.00026,22.1322]
[1778841291495,25.19,80548.09,22.7,0.38231,0.00026,22.12351]
[1778841291594,25.19,80548.09,22.7,0.38231,0.00026,22.12351]
[1778841292494,25.19,80547.57,22.7,0.38217,0.00026,22.12094]
[1778841292593,25.19,80547.57,22.7,0.38217,0.00026,22.12094]
[1778841293501,25.19,80547.85,22.7,0.38224,0.00026,22.12215]
[1778841293503,25.19,80547.85,22.7,0.38224,0.00026,22.12215]
[1778841293594,25.19,80547.85,22.7,0.38224,0.00026,22.12215]
[1778841294301,25.19,80547.85,22.7,0.38224,0.00026,22.12215]
[1778841294393,25.19,80547.85,22.7,0.38224,0.00026,22.12215]
[1778841294994,25.19,80547.88,22.7,0.38224,0.00026,22.12224]
[1778841295100,25.19,80547.88,22.7,0.38224,0.00026,22.12224]
[1778841295693,25.18,80549.4,22.7,0.38264,0.00026,22.12948]
[1778841295794,25.18,80549.4,22.7,0.38264,0.00026,22.12948]
[1778841296406,25.18,80549.4,22.7,0.38264,0.00026,22.12948]
[1778841296493,25.18,80549.4,22.7,0.38263,0.00026,22.12942]
[1778841297201,25.18,80549.4,22.7,0.38263,0.00026,22.12942]
[1778841297293,25.18,80549.4,22.7,0.38263,0.00026,22.12942]
[1778841297910,25.18,80550.15,22.7,0.38282,0.00026,22.13295]
[1778841297994,25.18,80550.15,22.7,0.38282,0.00026,22.13295]
[1778841298608,25.18,80550.24,22.7,0.38284,0.00026,22.13331]
[1778841298694,25.18,80550.24,22.7,0.38284,0.00026,22.13331]
[1778841299394,25.18,80550.24,22.7,0.38284,0.00026,22.13331]
[1778841299407,25.18,80550.24,22.7,0.38284,0.00026,22.13331]
[1778841300194,25.18,80550.16,22.7,0.38282,0.00026,22.13286]
[1778841300249,25.18,80550.16,22.7,0.38282,0.00026,22.13286]
[1778841300297,25.18,80550.16,22.7,0.38282,0.00026,22.13286]
[1778841300300,25.18,80550.16,22.7,0.38282,0.00026,22.13286]
[1778841301195,25.18,80550.17,22.7,0.38282,0.00026,22.13284]
[1778841301294,25.18,80550.17,22.7,0.38282,0.00026,22.13284]
[1778841301996,25.18,80551.37,22.7,0.38313,0.00026,22.13852]
[1778841302094,25.18,80551.37,22.7,0.38313,0.00026,22.13852]
[1778841302501,25.18,80552.98,22.7,0.38354,0.00026,22.14613]
[1778841302504,25.18,80552.98,22.7,0.38354,0.00026,22.14613]
[1778841302594,25.18,80552.98,22.7,0.38354,0.00026,22.14613]
[1778841302694,25.18,80552.98,22.7,0.38354,0.00026,22.14613]
[1778841303494,25.18,80553.06,22.7,0.38356,0.00026,22.14644]
[1778841303596,25.18,80553.06,22.7,0.38356,0.00026,22.14644]
[1778841304107,25.18,80553.06,22.7,0.38356,0.00026,22.14644]
[1778841304194,25.18,80553.06,22.7,0.38356,0.00026,22.14644]
[1778841304694,25.18,80549.68,22.7,0.38267,0.00026,22.13018]
[1778841304795,25.18,80549.68,22.7,0.38267,0.00026,22.13018]
[1778841305294,25.18,80549.68,22.7,0.38267,0.00026,22.13018]
[1778841305394,25.18,80549.68,22.7,0.38267,0.00026,22.13018]
[1778841305893,25.18,80549.67,22.7,0.38267,0.00026,22.13006]
[1778841305906,25.18,80549.67,22.7,0.38267,0.00026,22.13006]
[1778841306408,25.18,80549.67,22.7,0.38267,0.00026,22.13006]
[1778841306493,25.17,80549.42,22.7,0.3826,0.00026,22.12879]
[1778841306993,25.17,80549.42,22.7,0.3826,0.00026,22.12879]
[1778841307094,25.17,80549.42,22.7,0.3826,0.00026,22.12879]
[1778841307494,25.17,80549.42,22.7,0.38259,0.00026,22.12873]
[1778841307595,25.17,80549.42,22.7,0.38259,0.00026,22.12873]
[1778841308096,25.17,80549.42,22.7,0.38259,0.00026,22.12873]
[1778841308108,25.17,80549.42,22.7,0.38259,0.00026,22.12873]
[1778841308609,25.17,80550.02,22.7,0.38275,0.00026,22.13154]
[1778841308694,25.17,80550.02,22.7,0.38275,0.00026,22.13154]
[1778841309294,25.17,80550.02,22.7,0.38275,0.00026,22.13154]
[1778841309395,25.17,80550.02,22.7,0.38275,0.00026,22.13154]
[1778841309894,25.17,80551.04,22.7,0.38301,0.00026,22.13636]
[1778841309993,25.17,80551.04,22.7,0.38301,0.00026,22.13636]
[1778841310250,25.17,80551.04,22.7,0.38301,0.00026,22.13636]
[1778841310264,25.17,80551.04,22.7,0.38301,0.00026,22.13636]
[1778841310454,25.17,80551.04,22.7,0.38301,0.00026,22.13636]
[1778841310534,25.17,80551.25,22.7,0.38306,0.00026,22.13729]
[1778841310583,25.17,80551.25,22.7,0.38306,0.00026,22.13729]
[1778841310696,25.17,80551.25,22.7,0.38306,0.00026,22.13729]
[1778841310794,25.17,80551.25,22.7,0.38306,0.00026,22.13729]
[1778841311444,25.17,80551.25,22.7,0.38306,0.00026,22.13729]
[1778841311445,25.17,80551.25,22.7,0.38306,0.00026,22.13729]
[1778841311410,25.17,80529.04,22.7,0.37726,0.00026,22.02862]
[1778841311472,25.17,80529.04,22.7,0.37726,0.00026,22.02862]
[1778841312374,25.17,80510.21,22.7,0.37237,0.00026,21.93292]
[1778841312668,25.17,80510.21,22.7,0.37237,0.00026,21.93292]
[1778841312672,25.17,80510.21,22.7,0.37237,0.00026,21.93292]
[1778841312727,25.17,80510.21,22.7,0.37237,0.00026,21.93292]
[1778841312998,25.17,80510.21,22.7,0.37237,0.00026,21.93292]
[1778841313073,25.17,80507.53,22.7,0.37167,0.00026,21.91906]
[1778841313597,25.17,80507.53,22.7,0.37167,0.00026,21.91906]
[1778841314114,25.17,80507.53,22.7,0.37167,0.00026,21.91906]
[1778841314379,25.17,80507.53,22.7,0.37167,0.00026,21.91906]
[1778841314422,25.17,80507.53,22.7,0.37167,0.00026,21.91906]
[1778841314391,25.17,80508.17,22.7,0.37184,0.00026,21.92237]
[1778841316106,25.17,80507.62,22.7,0.37169,0.00026,21.91947]
[1778841316123,25.17,80507.62,22.7,0.37169,0.00026,21.91942]
[1778841317534,25.17,80507.64,22.7,0.37169,0.00026,21.91944]
[1778841321669,25.17,80507.83,22.7,0.37172,0.00026,21.92012]
[1778841321894,25.17,80507.83,22.7,0.37172,0.00026,21.92012]
[1778841321895,25.16,80507.94,22.7,0.37175,0.00026,21.92062]
[1778841322894,25.16,80507.94,22.7,0.37175,0.00026,21.92062]
[1778841322994,25.16,80507.94,22.7,0.37175,0.00026,21.92062]
[1778841323294,25.16,80507.94,22.7,0.37175,0.00026,21.92062]
[1778841323394,25.16,80507.94,22.7,0.37175,0.00026,21.92062]
[1778841323606,25.16,80508.54,22.7,0.3719,0.00026,21.92368]
[1778841323694,25.16,80508.54,22.7,0.3719,0.00026,21.92368]
[1778841324594,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841324607,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841324914,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841324993,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841325109,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841325194,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841325294,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841325394,25.16,80512.27,22.7,0.37287,0.00026,21.94291]
[1778841325497,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841325594,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841325693,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841325794,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841325907,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841325994,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841326094,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841326107,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841326193,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841326257,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841326294,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841326413,25.16,80516.54,22.7,0.37397,0.00026,21.96477]
[1778841331819,25.16,80515.72,22.7,0.37371,0.00026,21.95571]
[1778841333655,25.16,80515.72,22.7,0.37371,0.00026,21.95571]
[1778841333833,25.16,80517.41,22.7,0.37415,0.00026,21.96426]
[1778841340268,25.16,80517.31,22.7,0.37412,0.00026,21.96363]
[1778841343883,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841343994,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841344094,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841344107,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841344194,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841344295,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841344408,25.15,80521.62,22.7,0.37522,0.00026,21.98533]
[1778841344346,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344494,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344594,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344607,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344693,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344793,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344894,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344908,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841344994,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841345094,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841345193,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841345294,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841345393,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841345408,25.15,80521.49,22.7,0.37519,0.00026,21.98463]
[1778841345493,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841345593,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841345694,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841345794,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841345893,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841345906,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841345994,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841346094,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841346196,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841346294,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841346393,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841346406,25.15,80521.61,22.7,0.37522,0.00026,21.98523]
[1778841346494,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841346594,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841346693,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841346794,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841346893,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841346906,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841346994,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841347093,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841347295,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841347394,25.15,80521.66,22.7,0.37523,0.00026,21.98548]
[1778841347493,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841347594,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841347693,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841347794,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841347894,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841347907,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841347994,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841348093,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841348193,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841348289,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841348315,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841348410,25.15,80521.53,22.7,0.3752,0.00026,21.98481]
[1778841348493,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841348594,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841348608,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841348694,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841348794,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841348908,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841348993,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841349093,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841349106,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841349194,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841349294,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841349393,25.15,80523.68,22.7,0.37576,0.00026,21.99568]
[1778841349493,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841349593,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841349693,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841349893,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841349993,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841350093,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841350193,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841350293,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841350394,25.15,80524.67,22.7,0.37601,0.00026,22.00067]
[1778841350493,25.15,80529.75,22.7,0.37734,0.00026,22.02614]
[1778841350593,25.15,80529.75,22.7,0.37734,0.00026,22.02614]
[1778841350694,25.15,80529.75,22.7,0.37734,0.00026,22.02614]
[1778841350795,25.15,80529.75,22.7,0.37734,0.00026,22.02614]
[1778841350894,25.15,80529.75,22.7,0.37734,0.00026,22.02614]
[1778841351563,25.15,80530.45,22.7,0.37752,0.00026,22.0296]
[1778841353622,25.15,80529.95,22.7,0.37738,0.00026,22.02704]
[1778841357743,25.15,80527.49,22.7,0.37674,0.00026,22.01462]
[1778841361873,25.15,80527.59,22.7,0.37676,0.00026,22.01502]
[1778841368077,25.15,80527.26,22.7,0.37666,0.00026,22.0132]
[1778841372410,25.15,80527.63,22.7,0.37675,0.00026,22.01501]
[1778841372459,25.15,80527.63,22.7,0.37675,0.00026,22.01501]
[1778841373308,25.15,80527.18,22.7,0.37663,0.00026,22.01271]
[1778841373413,25.15,80527.18,22.7,0.37663,0.00026,22.01271]
[1778841373494,25.15,80527.18,22.7,0.37663,0.00026,22.01271]
[1778841373498,25.15,80524.67,22.7,0.37598,0.00026,22.00006]
[1778841375125,25.15,80518.29,22.7,0.37432,0.00026,21.96761]
[1778841380160,25.14,80519.35,22.7,0.37458,0.00026,21.97288]
[1778841383344,25.14,80519.63,22.7,0.37465,0.00026,21.97425]
[1778841383393,25.14,80519.63,22.7,0.37465,0.00026,21.97425]
[1778841383494,25.14,80519.63,22.7,0.37465,0.00026,21.97425]
[1778841383409,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841383594,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841383693,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841383793,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841383894,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841383909,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841383994,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384094,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384194,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384293,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384395,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384408,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384493,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384593,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384694,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384793,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384894,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384907,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841384993,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385099,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385193,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385293,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385394,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385407,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385494,25.14,80519.65,22.7,0.37466,0.00026,21.97432]
[1778841385593,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841385695,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841385793,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841385894,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841385923,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841385994,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386100,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386197,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386294,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386394,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386407,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386493,25.14,80519.38,22.7,0.37459,0.00026,21.97295]
[1778841386594,25.14,80519.33,22.7,0.37457,0.00026,21.9727]
[1778841386693,25.14,80519.33,22.7,0.37457,0.00026,21.9727]
[1778841386793,25.14,80519.33,22.7,0.37457,0.00026,21.9727]
[1778841386893,25.14,80519.33,22.7,0.37457,0.00026,21.9727]
[1778841387870,25.14,80519.24,22.7,0.37455,0.00026,21.97225]
[1778841390179,25.14,80518.63,22.7,0.37439,0.00026,21.96916]
[1778841393064,25.14,80517.35,22.7,0.37404,0.00026,21.95819]
[1778841395584,25.14,80517.28,22.7,0.37402,0.00026,21.95786]
[1778841395590,25.14,80517.28,22.7,0.37402,0.00026,21.95786]
[1778841399410,25.15,80510.71,22.7,0.37232,0.00026,21.92415]
[1778841406345,25.15,80517.23,22.7,0.37402,0.00026,21.95788]
[1778841411380,25.15,80516.17,22.7,0.37375,0.00026,21.95252]
[1778841417422,25.15,80516.3,22.7,0.37379,0.00026,21.95332]
[1778841417880,25.15,80516.3,22.7,0.37379,0.00026,21.95332]
[1778841420380,25.15,80516.37,22.7,0.37381,0.00026,21.95371]
[1778841425478,25.15,80519.0,22.7,0.3745,0.00026,21.96723]
[1778841429161,25.15,80519.77,22.7,0.3747,0.00026,21.97117]
[1778841429165,25.15,80519.77,22.7,0.3747,0.00026,21.97117]
[1778841432405,25.15,80524.16,22.7,0.37585,0.00026,21.99341]
[1778841432527,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841432594,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841432794,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841432825,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841432895,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841433094,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841433107,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841433393,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841433406,25.15,80524.19,22.7,0.37585,0.00026,21.99355]
[1778841433606,25.15,80524.19,22.7,0.37585,0.00026,21.99357]
[1778841433693,25.15,80524.19,22.7,0.37585,0.00026,21.99357]
[1778841433909,25.15,80524.19,22.7,0.37585,0.00026,21.99357]
[1778841433993,25.15,80524.19,22.7,0.37585,0.00026,21.99357]
[1778841434194,25.15,80524.19,22.7,0.37585,0.00026,21.99357]
[1778841434293,25.15,80524.19,22.7,0.37585,0.00026,21.99357]
[1778841434594,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841434606,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841434893,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841434908,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841435106,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841435193,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841435407,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841435493,25.15,80524.01,22.7,0.37581,0.00026,21.9927]
[1778841435693,25.15,80524.05,22.7,0.37582,0.00026,21.99293]
[1778841435793,25.15,80524.05,22.7,0.37582,0.00026,21.99293]
[1778841435994,25.15,80524.05,22.7,0.37582,0.00026,21.99293]
[1778841436093,25.15,80524.05,22.7,0.37582,0.00026,21.99293]
[1778841436294,25.15,80524.05,22.7,0.37582,0.00026,21.99293]
[1778841436394,25.15,80524.05,22.7,0.37582,0.00026,21.99293]
[1778841436593,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841436606,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841436894,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841436906,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841437107,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841437193,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841437409,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841437493,25.15,80523.92,22.7,0.37579,0.00026,21.99231]
[1778841437693,25.15,80523.92,22.7,0.37579,0.00026,21.99234]
[1778841437794,25.15,80523.92,22.7,0.37579,0.00026,21.99234]
[1778841438097,25.15,80523.92,22.7,0.37579,0.00026,21.99234]
[1778841438112,25.15,80523.92,22.7,0.37579,0.00026,21.99234]
[1778841438394,25.15,80523.92,22.7,0.37579,0.00026,21.99234]
[1778841438406,25.15,80523.92,22.7,0.37579,0.00026,21.99234]
[1778841438794,25.15,80524.64,22.7,0.37598,0.00026,21.99601]
[1778841438893,25.15,80524.64,22.7,0.37598,0.00026,21.99601]
[1778841439193,25.15,80524.64,22.7,0.37598,0.00026,21.99601]
[1778841439293,25.15,80524.64,22.7,0.37598,0.00026,21.99601]
[1778841439594,25.15,80524.64,22.7,0.37598,0.00026,21.99603]
[1778841439694,25.15,80524.64,22.7,0.37598,0.00026,21.99603]
[1778841439993,25.15,80524.64,22.7,0.37598,0.00026,21.99603]
[1778841440093,25.15,80524.64,22.7,0.37598,0.00026,21.99603]
[1778841440394,25.15,80524.64,22.7,0.37598,0.00026,21.99603]
[1778841440494,25.15,80524.64,22.7,0.37598,0.00026,21.99603]
[1778841440793,25.15,80524.84,22.7,0.37603,0.00026,21.99704]
[1778841440894,25.15,80524.84,22.7,0.37603,0.00026,21.99704]
[1778841441193,25.15,80524.84,22.7,0.37603,0.00026,21.99704]
[1778841441293,25.15,80524.84,22.7,0.37603,0.00026,21.99704]
[1778841441593,25.15,80524.35,22.7,0.37591,0.00026,21.9946]
[1778841441693,25.15,80524.35,22.7,0.37591,0.00026,21.9946]
[1778841441994,25.15,80524.35,22.7,0.37591,0.00026,21.9946]
[1778841442093,25.15,80524.35,22.7,0.37591,0.00026,21.9946]
[1778841442293,25.15,80524.35,22.7,0.37591,0.00026,21.9946]
[1778841442393,25.15,80524.35,22.7,0.37591,0.00026,21.9946]
[1778841442606,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841442694,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841442908,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841442994,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841443194,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841443294,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841443494,25.15,80524.35,22.7,0.37591,0.00026,21.99463]
[1778841443594,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841443793,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841443893,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841444094,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841444109,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841444394,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841444407,25.15,80527.93,22.7,0.37684,0.00026,22.01264]
[1778841444694,25.15,80527.65,22.7,0.37677,0.00026,22.01125]
[1778841444794,25.15,80527.65,22.7,0.37677,0.00026,22.01125]
[1778841444994,25.15,80527.65,22.7,0.37677,0.00026,22.01125]
[1778841445093,25.15,80527.65,22.7,0.37677,0.00026,22.01125]
[1778841445294,25.15,80527.65,22.7,0.37677,0.00026,22.01125]
[1778841445393,25.15,80527.65,22.7,0.37677,0.00026,22.01125]
[1778841445594,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841445607,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841445893,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841445906,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841446107,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841446193,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841446406,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841446494,25.15,80527.65,22.7,0.37677,0.00026,22.01126]
[1778841446693,25.15,80527.35,22.7,0.37669,0.00026,22.00977]
[1778841446793,25.15,80527.35,22.7,0.37669,0.00026,22.00977]
[1778841446993,25.15,80527.35,22.7,0.37669,0.00026,22.00977]
[1778841447094,25.15,80527.35,22.7,0.37669,0.00026,22.00977]
[1778841447294,25.15,80527.35,22.7,0.37669,0.00026,22.00977]
[1778841447394,25.15,80527.35,22.7,0.37669,0.00026,22.00977]
[1778841447595,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841447608,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841447895,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841447923,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841448108,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841448193,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841448494,25.15,80527.49,22.7,0.37673,0.00026,22.01048]
[1778841448594,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448698,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448745,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448798,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448803,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448828,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448907,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841448994,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841449093,25.15,80527.49,22.7,0.37673,0.00026,22.0105]
[1778841449095,25.15,80529.84,22.7,0.37734,0.00026,22.02226]
[1778841450296,25.15,80529.84,22.7,0.37734,0.00026,22.02226]
[1778841450373,25.15,80529.84,22.7,0.37734,0.00026,22.02226]
[1778841450394,25.15,80529.84,22.7,0.37734,0.00026,22.02226]
[1778841450580,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841450694,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841450793,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841450894,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841450934,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841450970,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841450996,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451062,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451071,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451104,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451219,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451324,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451378,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451431,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451496,25.15,80538.3,22.7,0.37955,0.00026,22.06417]
[1778841451479,25.15,80539.36,22.7,0.3798,0.00026,22.06491]
[1778841452254,25.15,80539.36,22.7,0.3798,0.00026,22.06491]
[1778841452406,25.15,80520.34,22.7,0.37485,0.00026,21.96993]
[1778841452894,25.15,80520.34,22.7,0.37485,0.00026,21.96993]
[1778841453494,25.15,80520.34,22.7,0.37485,0.00026,21.96993]
[1778841453543,25.16,80508.1,22.7,0.37167,0.00026,21.90707]
[1778841453887,25.16,80508.1,22.7,0.37167,0.00026,21.90707]
[1778841453985,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841454593,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841454873,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841454976,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841454993,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841455094,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841455394,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841455408,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841455493,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841455550,25.15,80504.08,22.7,0.37062,0.00026,21.8861]
[1778841455509,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841455594,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841455795,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841455895,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841456044,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841456094,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841456107,25.16,80510.77,22.7,0.37236,0.00026,21.92092]
[1778841456113,25.16,80507.4,22.7,0.37149,0.00026,21.90345]
[1778841456606,25.16,80507.4,22.7,0.37149,0.00026,21.90345]
[1778841457520,25.16,80502.16,22.7,0.37013,0.00026,21.87606]
[1778841458043,25.16,80502.16,22.7,0.37013,0.00026,21.87606]
[1778841463101,25.15,80495.78,22.7,0.36847,0.00026,21.84233]
[1778841463373,25.15,80495.78,22.7,0.36847,0.00026,21.84233]
[1778841463539,25.15,80495.78,22.7,0.36847,0.00026,21.84233]
[1778841463910,25.15,80495.35,22.7,0.36836,0.00026,21.84005]
[1778841464106,25.15,80495.35,22.7,0.36836,0.00026,21.84005]
[1778841464193,25.15,80495.35,22.7,0.36836,0.00026,21.84005]
[1778841464407,25.15,80495.35,22.7,0.36836,0.00026,21.84005]
[1778841464493,25.15,80495.35,22.7,0.36836,0.00026,21.84005]
[1778841464594,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841464693,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841464793,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841465094,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841465107,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841465393,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841465407,25.15,80498.08,22.7,0.36907,0.00026,21.85455]
[1778841465607,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841465694,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841465907,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841465994,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841466194,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841466293,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841466494,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841466593,25.16,80500.06,22.7,0.36958,0.00026,21.86503]
[1778841466794,25.16,80499.95,22.7,0.36956,0.00026,21.8645]
[1778841466894,25.16,80499.95,22.7,0.36956,0.00026,21.8645]
[1778841467094,25.16,80499.95,22.7,0.36956,0.00026,21.8645]
[1778841467107,25.16,80499.95,22.7,0.36956,0.00026,21.8645]
[1778841467136,25.16,80499.95,22.7,0.36956,0.00026,21.8645]
[1778841467607,25.16,80499.95,22.7,0.36956,0.00026,21.8645]
[1778841467777,25.16,80499.04,22.7,0.36933,0.00026,21.85974]
[1778841470397,25.16,80500.07,22.7,0.36959,0.00026,21.86518]
[1778841471504,25.16,80499.17,22.7,0.36936,0.00026,21.86046]
[1778841474029,25.16,80493.15,22.7,0.3678,0.00026,21.82853]
[1778841480935,25.16,80492.85,22.7,0.36773,0.00026,21.82706]
[1778841484864,25.16,80493.85,22.7,0.36799,0.00026,21.83246]
[1778841484869,25.16,80493.85,22.7,0.36799,0.00026,21.83246]
[1778841484925,25.16,80493.85,22.7,0.36799,0.00026,21.83246]
[1778841484994,25.16,80493.85,22.7,0.36799,0.00026,21.83246]
[1778841485595,25.16,80493.89,22.7,0.368,0.00026,21.83269]
[1778841485693,25.16,80493.89,22.7,0.368,0.00026,21.83269]
[1778841485795,25.16,80493.89,22.7,0.368,0.00026,21.83269]
[1778841486297,25.16,80493.89,22.7,0.368,0.00026,21.83269]
[1778841486397,25.16,80493.89,22.7,0.368,0.00026,21.83269]
[1778841486594,25.16,80493.89,22.7,0.368,0.00026,21.83269]
[1778841486693,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841486994,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841487094,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841487294,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841487394,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841487594,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841487608,25.16,80497.04,22.7,0.36882,0.00026,21.84948]
[1778841487893,25.16,80497.63,22.7,0.36898,0.00026,21.85267]
[1778841487906,25.16,80497.63,22.7,0.36898,0.00026,21.85267]
[1778841488193,25.16,80497.63,22.7,0.36898,0.00026,21.85267]
[1778841488294,25.16,80497.63,22.7,0.36898,0.00026,21.85267]
[1778841488694,25.16,80501.14,22.7,0.36989,0.00026,21.87123]
[1778841488793,25.16,80501.14,22.7,0.36989,0.00026,21.87123]
[1778841489093,25.16,80501.14,22.7,0.36989,0.00026,21.87123]
[1778841489193,25.16,80501.14,22.7,0.36989,0.00026,21.87123]
[1778841489494,25.16,80501.14,22.7,0.36989,0.00026,21.87123]
[1778841489594,25.16,80501.14,22.7,0.36989,0.00026,21.87123]
[1778841489894,25.16,80500.79,22.7,0.3698,0.00026,21.86942]
[1778841490002,25.16,80500.79,22.7,0.3698,0.00026,21.86942]
[1778841490293,25.16,80500.79,22.7,0.3698,0.00026,21.86942]
[1778841490394,25.16,80500.79,22.7,0.3698,0.00026,21.86942]
[1778841490694,25.16,80500.89,22.7,0.36983,0.00026,21.86999]
[1778841490793,25.16,80500.89,22.7,0.36983,0.00026,21.86999]
[1778841491094,25.16,80500.89,22.7,0.36983,0.00026,21.86999]
[1778841491193,25.16,80500.89,22.7,0.36983,0.00026,21.86999]
[1778841491496,25.16,80500.89,22.7,0.36983,0.00026,21.86999]
[1778841491593,25.16,80500.89,22.7,0.36983,0.00026,21.86999]
[1778841491894,25.16,80500.92,22.7,0.36984,0.00026,21.8702]
[1778841491994,25.16,80500.92,22.7,0.36984,0.00026,21.8702]
[1778841492294,25.16,80500.92,22.7,0.36984,0.00026,21.8702]
[1778841492394,25.16,80500.92,22.7,0.36984,0.00026,21.8702]
[1778841492693,25.16,80500.32,22.7,0.36969,0.00026,21.86709]
[1778841492794,25.16,80500.32,22.7,0.36969,0.00026,21.86709]
[1778841493106,25.16,80500.32,22.7,0.36969,0.00026,21.86709]
[1778841493194,25.16,80500.32,22.7,0.36969,0.00026,21.86709]
[1778841493593,25.16,80500.32,22.7,0.36969,0.00026,21.86709]
[1778841493606,25.16,80500.32,22.7,0.36969,0.00026,21.86709]
[1778841493994,25.16,80498.57,22.7,0.36924,0.00026,21.85792]
[1778841494093,25.16,80498.57,22.7,0.36924,0.00026,21.85792]
[1778841494406,25.16,80498.57,22.7,0.36924,0.00026,21.85792]
[1778841494494,25.16,80498.57,22.7,0.36924,0.00026,21.85792]
[1778841494906,25.16,80497.3,22.7,0.36891,0.00026,21.85127]
[1778841494994,25.16,80497.3,22.7,0.36891,0.00026,21.85127]
[1778841495242,25.16,80497.3,22.7,0.36891,0.00026,21.85127]
[1778841495395,25.16,80497.3,22.7,0.36891,0.00026,21.85127]
[1778841495410,25.16,80497.3,22.7,0.36891,0.00026,21.85127]
[1778841495994,25.16,80496.57,22.7,0.36873,0.00026,21.84746]
[1778841496093,25.16,80496.57,22.7,0.36873,0.00026,21.84746]
[1778841496493,25.16,80496.57,22.7,0.36873,0.00026,21.84746]
[1778841496594,25.16,80496.57,22.7,0.36873,0.00026,21.84746]
[1778841496906,25.16,80494.34,22.7,0.36815,0.00026,21.83567]
[1778841496993,25.16,80494.34,22.7,0.36815,0.00026,21.83567]
[1778841497393,25.16,80494.34,22.7,0.36815,0.00026,21.83567]
[1778841497406,25.16,80494.34,22.7,0.36815,0.00026,21.83567]
[1778841497608,25.16,80494.34,22.7,0.36815,0.00026,21.83567]
[1778841497895,25.16,80492.81,22.7,0.36776,0.00026,21.82758]
[1778841498393,25.16,80492.81,22.7,0.36776,0.00026,21.82758]
[1778841498493,25.16,80492.81,22.7,0.36776,0.00026,21.82758]
[1778841499096,25.17,80492.74,22.7,0.36774,0.00026,21.82726]
[1778841499194,25.17,80492.74,22.7,0.36774,0.00026,21.82726]
[1778841499694,25.17,80492.77,22.7,0.36775,0.00026,21.82747]
[1778841499794,25.17,80492.77,22.7,0.36775,0.00026,21.82747]
[1778841500093,25.17,80492.77,22.7,0.36775,0.00026,21.82747]
[1778841500193,25.17,80492.77,22.7,0.36775,0.00026,21.82747]
[1778841500494,25.17,80492.77,22.7,0.36775,0.00026,21.82747]
[1778841500595,25.17,80492.77,22.7,0.36775,0.00026,21.82747]
[1778841501093,25.17,80493.89,22.7,0.36804,0.00026,21.83347]
[1778841501193,25.17,80493.89,22.7,0.36804,0.00026,21.83347]
[1778841501595,25.17,80493.89,22.7,0.36804,0.00026,21.83347]
[1778841501608,25.17,80493.89,22.7,0.36804,0.00026,21.83347]
[1778841501894,25.17,80495.69,22.7,0.36851,0.00026,21.84307]
[1778841501994,25.17,80495.69,22.7,0.36851,0.00026,21.84307]
[1778841502194,25.17,80495.69,22.7,0.36851,0.00026,21.84307]
[1778841502294,25.17,80495.69,22.7,0.36851,0.00026,21.84307]
[1778841502493,25.17,80495.69,22.7,0.36851,0.00026,21.84307]
[1778841502593,25.17,80495.69,22.7,0.36851,0.00026,21.84307]
[1778841502794,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841502894,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841503094,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841503106,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841503393,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841503408,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841503607,25.17,80499.15,22.7,0.36941,0.00026,21.8614]
[1778841503694,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841503907,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841503994,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841504194,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841504294,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841504493,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841504597,25.17,80501.0,22.7,0.36989,0.00026,21.87117]
[1778841504794,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841504902,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841505096,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841505109,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841505393,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841505407,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841505609,25.17,80500.39,22.7,0.36973,0.00026,21.86798]
[1778841505694,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841505994,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841506096,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841506294,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841506394,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841506597,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841506610,25.17,80500.4,22.7,0.36974,0.00026,21.86806]
[1778841506893,25.17,80500.4,22.7,0.36974,0.00026,21.86808]
[1778841506906,25.17,80500.4,22.7,0.36974,0.00026,21.86808]
[1778841507106,25.17,80500.4,22.7,0.36974,0.00026,21.86808]
[1778841507194,25.17,80500.4,22.7,0.36974,0.00026,21.86808]
[1778841507407,25.17,80500.4,22.7,0.36974,0.00026,21.86808]
[1778841507493,25.17,80500.4,22.7,0.36974,0.00026,21.86808]
[1778841507695,25.17,80500.4,22.7,0.36974,0.00026,21.8681]
[1778841507794,25.17,80500.4,22.7,0.36974,0.00026,21.8681]
[1778841508093,25.17,80500.4,22.7,0.36974,0.00026,21.8681]
[1778841508193,25.17,80500.4,22.7,0.36974,0.00026,21.8681]
[1778841508594,25.17,80500.4,22.7,0.36974,0.00026,21.8681]
[1778841508693,25.17,80500.45,22.7,0.36975,0.00026,21.86839]
[1778841509094,25.17,80500.45,22.7,0.36975,0.00026,21.86839]
[1778841509196,25.17,80500.45,22.7,0.36975,0.00026,21.86839]
[1778841509594,25.17,80500.45,22.7,0.36975,0.00026,21.86839]
[1778841509694,25.17,80500.1,22.7,0.36966,0.00026,21.86657]
[1778841509994,25.17,80500.1,22.7,0.36966,0.00026,21.86657]
[1778841510094,25.17,80500.1,22.7,0.36966,0.00026,21.86657]
[1778841510396,25.17,80500.1,22.7,0.36966,0.00026,21.86657]
[1778841510493,25.17,80500.1,22.7,0.36966,0.00026,21.86657]
[1778841510794,25.17,80499.71,22.7,0.36956,0.00026,21.86454]
[1778841510894,25.17,80499.71,22.7,0.36956,0.00026,21.86454]
[1778841511107,25.17,80499.71,22.7,0.36956,0.00026,21.86454]
[1778841511194,25.17,80499.71,22.7,0.36956,0.00026,21.86454]
[1778841511494,25.17,80499.71,22.7,0.36956,0.00026,21.86454]
[1778841511593,25.17,80499.71,22.7,0.36956,0.00026,21.86454]
[1778841511794,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841511894,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841512094,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841512107,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841512394,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841512406,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841512609,25.17,80499.68,22.7,0.36953,0.00026,21.85993]
[1778841512700,25.17,80500.35,22.7,0.36971,0.00026,21.86348]
[1778841512907,25.17,80500.35,22.7,0.36971,0.00026,21.86348]
[1778841512997,25.17,80500.35,22.7,0.36971,0.00026,21.86348]
[1778841513213,25.17,80500.35,22.7,0.36971,0.00026,21.86348]
[1778841513394,25.17,80500.35,22.7,0.36971,0.00026,21.86348]
[1778841513494,25.17,80500.35,22.7,0.36971,0.00026,21.86348]
[1778841514094,25.17,80500.35,22.7,0.36971,0.00026,21.8635]
[1778841514100,25.17,80494.6,22.7,0.36822,0.00026,21.83313]
[1778841519137,25.17,80492.71,22.7,0.36774,0.00026,21.8231]
[1778841520336,25.17,80492.71,22.7,0.36774,0.00026,21.8231]
[1778841520586,25.17,80492.71,22.7,0.36774,0.00026,21.8231]
[1778841520766,25.17,80492.47,22.7,0.36767,0.00026,21.82183]
[1778841520994,25.17,80492.47,22.7,0.36767,0.00026,21.82183]
[1778841521094,25.17,80492.47,22.7,0.36767,0.00026,21.82183]
[1778841521494,25.17,80492.47,22.7,0.36767,0.00026,21.82183]
[1778841521594,25.17,80492.47,22.7,0.36767,0.00026,21.82183]
[1778841521609,25.17,80492.47,22.7,0.36767,0.00026,21.82183]
[1778841521496,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841521694,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841521794,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841521894,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841521907,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841521993,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522094,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522194,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522294,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522411,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522494,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522594,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522607,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522650,25.17,80493.75,22.7,0.36801,0.00026,21.82865]
[1778841522696,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841522795,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841522894,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841522907,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841522993,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523094,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523194,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523293,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523393,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523406,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523494,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523594,25.17,80495.0,22.7,0.36833,0.00026,21.83533]
[1778841523693,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841523793,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841523893,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841523909,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841523995,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524094,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524195,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524301,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524394,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524494,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524593,25.17,80494.94,22.7,0.36832,0.00026,21.83505]
[1778841524694,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841524794,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841524896,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841524994,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525093,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525193,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525293,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525394,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525407,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525494,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525594,25.17,80496.58,22.7,0.36874,0.00026,21.84378]
[1778841525694,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841525794,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841525894,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841525907,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841525993,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526096,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526194,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526294,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526394,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526407,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526495,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526594,25.17,80497.79,22.7,0.36906,0.00026,21.85021]
[1778841526694,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841526793,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841526894,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841526907,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841526994,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527094,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527197,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527293,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527394,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527407,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527494,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527594,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527693,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527793,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527895,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841527994,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841528194,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841528296,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841528394,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841528494,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841528596,25.17,80497.79,22.7,0.36906,0.00026,21.8502]
[1778841528694,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841528894,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841528995,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529094,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529194,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529294,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529393,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529493,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529596,25.17,80497.05,22.7,0.36887,0.00026,21.84629]
[1778841529694,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841529794,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841529894,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841529993,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530093,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530194,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530293,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530394,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530494,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530594,25.17,80497.05,22.7,0.36887,0.00026,21.84632]
[1778841530694,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841530797,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841530896,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841530994,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531094,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531106,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531193,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531294,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531393,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531494,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531594,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531606,25.17,80497.19,22.7,0.3689,0.00026,21.84708]
[1778841531694,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841531797,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841531894,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841531994,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532107,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532194,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532294,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532394,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532494,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532594,25.17,80497.11,22.7,0.36888,0.00026,21.84666]
[1778841532694,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841532794,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841532893,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841532906,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841532998,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533094,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533193,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533293,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533393,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533406,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533494,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533593,25.17,80497.11,22.7,0.36889,0.00026,21.84669]
[1778841533695,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841533793,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841533994,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534094,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534258,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534265,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534289,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534410,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534494,25.17,80496.05,22.7,0.36861,0.00026,21.8411]
[1778841534613,25.17,80495.22,22.7,0.3684,0.00026,21.83673]
[1778841535194,25.17,80495.22,22.7,0.3684,0.00026,21.83673]
[1778841535622,25.17,80487.14,22.7,0.36631,0.00026,21.79359]
[1778841535943,25.17,80487.14,22.7,0.36631,0.00026,21.79359]
[1778841542299,25.17,80486.41,22.7,0.36613,0.00026,21.78973]
[1778841547649,25.17,80486.52,22.7,0.36616,0.00026,21.79036]
[1778841548341,25.17,80489.15,22.7,0.36684,0.00026,21.80451]
[1778841553376,25.17,80488.81,22.7,0.36675,0.00026,21.80277]
[1778841554517,25.17,80488.81,22.7,0.36675,0.00026,21.80277]
[1778841554618,25.17,80488.91,22.7,0.36678,0.00026,21.80332]
[1778841554794,25.17,80488.91,22.7,0.36678,0.00026,21.80332]
[1778841555193,25.17,80488.91,22.7,0.36678,0.00026,21.80332]
[1778841555294,25.17,80488.91,22.7,0.36678,0.00026,21.80332]
[1778841555593,25.17,80488.91,22.7,0.36678,0.00026,21.80332]
[1778841555606,25.17,80488.91,22.7,0.36678,0.00026,21.80332]
[1778841555894,25.18,80488.74,22.7,0.36674,0.00026,21.80243]
[1778841555907,25.18,80488.74,22.7,0.36674,0.00026,21.80243]
[1778841556108,25.18,80488.74,22.7,0.36674,0.00026,21.80243]
[1778841556195,25.18,80488.74,22.7,0.36674,0.00026,21.80243]
[1778841556407,25.18,80488.74,22.7,0.36674,0.00026,21.80243]
[1778841556493,25.18,80488.74,22.7,0.36674,0.00026,21.80243]
[1778841556694,25.18,80488.84,22.7,0.36677,0.00026,21.80302]
[1778841556794,25.18,80488.84,22.7,0.36677,0.00026,21.80302]
[1778841556994,25.18,80488.84,22.7,0.36677,0.00026,21.80302]
[1778841557094,25.18,80488.84,22.7,0.36677,0.00026,21.80302]
[1778841557294,25.18,80488.84,22.7,0.36677,0.00026,21.80302]
[1778841557393,25.18,80488.84,22.7,0.36677,0.00026,21.80302]
[1778841557696,25.18,80488.94,22.7,0.3668,0.00026,21.80362]
[1778841557795,25.18,80488.94,22.7,0.3668,0.00026,21.80362]
[1778841558097,25.18,80488.94,22.7,0.3668,0.00026,21.80362]
[1778841558194,25.18,80488.94,22.7,0.3668,0.00026,21.80362]
[1778841558493,25.18,80488.94,22.7,0.3668,0.00026,21.80362]
[1778841558594,25.18,80488.94,22.7,0.3668,0.00026,21.80362]
[1778841558894,25.18,80488.69,22.7,0.36673,0.00026,21.80233]
[1778841558994,25.18,80488.69,22.7,0.36673,0.00026,21.80233]
[1778841559293,25.18,80488.69,22.7,0.36673,0.00026,21.80233]
[1778841559394,25.18,80488.69,22.7,0.36673,0.00026,21.80233]
[1778841559695,25.18,80488.86,22.7,0.36678,0.00026,21.8033]
[1778841559794,25.18,80488.86,22.7,0.36678,0.00026,21.8033]
[1778841560094,25.18,80488.86,22.7,0.36678,0.00026,21.8033]
[1778841560194,25.18,80488.86,22.7,0.36678,0.00026,21.8033]
[1778841560593,25.18,80488.86,22.7,0.36678,0.00026,21.8033]
[1778841560606,25.18,80488.86,22.7,0.36678,0.00026,21.8033]
[1778841561094,25.18,80489.15,22.7,0.36686,0.00026,21.80491]
[1778841561110,25.18,80489.15,22.7,0.36686,0.00026,21.80491]
[1778841561402,25.18,80489.15,22.7,0.36686,0.00026,21.80491]
[1778841561498,25.18,80489.15,22.7,0.36686,0.00026,21.80491]
[1778841561699,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841561793,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841561993,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841562094,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841562294,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841562394,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841562596,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841562609,25.18,80490.24,22.7,0.36714,0.00026,21.8108]
[1778841562894,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841562907,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841563109,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841563194,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841563410,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841563496,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841563697,25.18,80491.09,22.7,0.36736,0.00026,21.8154]
[1778841563794,25.18,80491.08,22.7,0.36736,0.00026,21.81539]
[1778841564194,25.18,80491.08,22.7,0.36736,0.00026,21.81539]
[1778841564294,25.18,80491.08,22.7,0.36736,0.00026,21.81539]
[1778841564494,25.18,80491.08,22.7,0.36736,0.00026,21.81539]
[1778841564594,25.18,80491.08,22.7,0.36736,0.00026,21.81539]
[1778841564794,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841564897,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565098,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565111,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565394,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565407,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565607,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565693,25.18,80490.07,22.7,0.36711,0.00026,21.81004]
[1778841565907,25.18,80490.06,22.7,0.36711,0.00026,21.81004]
[1778841565994,25.18,80490.06,22.7,0.36711,0.00026,21.81004]
[1778841566193,25.18,80490.06,22.7,0.36711,0.00026,21.81004]
[1778841566294,25.18,80490.06,22.7,0.36711,0.00026,21.81004]
[1778841566493,25.18,80490.06,22.7,0.36711,0.00026,21.81004]
[1778841566594,25.18,80490.06,22.7,0.36711,0.00026,21.81004]
[1778841566794,25.18,80490.46,22.7,0.36721,0.00026,21.81224]
[1778841566894,25.18,80490.46,22.7,0.36721,0.00026,21.81224]
[1778841567094,25.18,80490.46,22.7,0.36721,0.00026,21.81224]
[1778841567194,25.18,80490.46,22.7,0.36721,0.00026,21.81224]
[1778841567494,25.18,80490.46,22.7,0.36721,0.00026,21.81224]
[1778841567594,25.18,80490.46,22.7,0.36721,0.00026,21.81224]
[1778841567893,25.18,80490.58,22.7,0.36725,0.00026,21.81293]
[1778841567994,25.18,80490.58,22.7,0.36725,0.00026,21.81293]
[1778841568294,25.18,80490.58,22.7,0.36725,0.00026,21.81293]
[1778841568394,25.18,80490.58,22.7,0.36725,0.00026,21.81293]
[1778841568695,25.18,80490.58,22.7,0.36725,0.00026,21.81293]
[1778841568794,25.18,80490.74,22.7,0.36729,0.00026,21.81384]
[1778841569102,25.18,80490.74,22.7,0.36729,0.00026,21.81384]
[1778841569220,25.18,80490.74,22.7,0.36729,0.00026,21.81384]
[1778841569495,25.18,80490.74,22.7,0.36729,0.00026,21.81384]
[1778841569596,25.18,80490.74,22.7,0.36729,0.00026,21.81384]
[1778841569894,25.18,80490.71,22.7,0.36728,0.00026,21.81366]
[1778841569994,25.18,80490.71,22.7,0.36728,0.00026,21.81366]
[1778841570394,25.18,80490.71,22.7,0.36728,0.00026,21.81366]
[1778841570493,25.18,80490.71,22.7,0.36728,0.00026,21.81366]
[1778841570696,25.18,80490.71,22.7,0.36728,0.00026,21.81366]
[1778841570793,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571093,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571106,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571393,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571406,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571606,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571693,25.18,80490.35,22.7,0.36719,0.00026,21.81178]
[1778841571994,25.18,80490.81,22.7,0.36729,0.00026,21.8098]
[1778841572094,25.18,80490.81,22.7,0.36729,0.00026,21.8098]
[1778841572295,25.18,80490.81,22.7,0.36729,0.00026,21.8098]
[1778841572394,25.18,80490.81,22.7,0.36729,0.00026,21.8098]
[1778841572594,25.18,80490.81,22.7,0.36729,0.00026,21.8098]
[1778841572607,25.18,80490.81,22.7,0.36729,0.00026,21.8098]
[1778841572894,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841572907,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841573107,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841573194,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841573406,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841573494,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841573697,25.18,80490.9,22.7,0.36731,0.00026,21.81033]
[1778841573794,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841573994,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841574093,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841574294,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841574394,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841574594,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841574607,25.18,80490.74,22.7,0.36728,0.00026,21.80953]
[1778841574893,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841574906,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841575107,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841575194,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841575409,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841575494,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841575694,25.18,80490.37,22.7,0.36718,0.00026,21.80761]
[1778841575793,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841575994,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841576094,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841576294,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841576396,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841576595,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841576608,25.18,80490.65,22.7,0.36726,0.00026,21.80916]
[1778841576895,25.19,80490.69,22.7,0.36727,0.00026,21.80942]
[1778841577004,25.19,80490.69,22.7,0.36727,0.00026,21.80942]
[1778841577293,25.19,80490.69,22.7,0.36727,0.00026,21.80942]
[1778841577395,25.19,80490.69,22.7,0.36727,0.00026,21.80942]
[1778841577694,25.19,80490.69,22.7,0.36727,0.00026,21.80942]
[1778841577795,25.19,80490.21,22.7,0.36715,0.00026,21.80691]
[1778841578094,25.19,80490.21,22.7,0.36715,0.00026,21.80691]
[1778841578194,25.19,80490.21,22.7,0.36715,0.00026,21.80691]
[1778841578494,25.19,80490.21,22.7,0.36715,0.00026,21.80691]
[1778841578593,25.19,80490.21,22.7,0.36715,0.00026,21.80691]
[1778841578894,25.19,80490.71,22.7,0.36728,0.00026,21.80964]
[1778841578993,25.19,80490.71,22.7,0.36728,0.00026,21.80964]
[1778841579293,25.19,80490.71,22.7,0.36728,0.00026,21.80964]
[1778841579394,25.19,80490.71,22.7,0.36728,0.00026,21.80964]
[1778841579694,25.19,80490.71,22.7,0.36728,0.00026,21.80964]
[1778841579794,25.19,80490.18,22.7,0.36715,0.00026,21.80686]
[1778841580093,25.19,80490.18,22.7,0.36715,0.00026,21.80686]
[1778841580194,25.19,80490.18,22.7,0.36715,0.00026,21.80686]
[1778841580495,25.19,80490.18,22.7,0.36715,0.00026,21.80686]
[1778841580594,25.19,80490.18,22.7,0.36715,0.00026,21.80686]
[1778841580794,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841580894,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581107,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581193,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581407,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581493,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581656,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581694,25.19,80489.94,22.7,0.36709,0.00026,21.80563]
[1778841581795,25.19,80489.94,22.7,0.36709,0.00026,21.80568]
[1778841582294,25.19,80489.94,22.7,0.36709,0.00026,21.80568]
[1778841582580,25.19,80488.24,22.7,0.36665,0.00026,21.79663]
[1778841582895,25.19,80488.24,22.7,0.36665,0.00026,21.79663]
[1778841582926,25.19,80488.24,22.7,0.36665,0.00026,21.79663]
[1778841583407,25.19,80488.24,22.7,0.36665,0.00026,21.79663]
[1778841583494,25.19,80488.24,22.7,0.36665,0.00026,21.79663]
[1778841583994,25.19,80487.19,22.7,0.36638,0.00026,21.79102]
[1778841584094,25.19,80487.19,22.7,0.36638,0.00026,21.79102]
[1778841584494,25.19,80487.19,22.7,0.36638,0.00026,21.79102]
[1778841584594,25.19,80487.19,22.7,0.36638,0.00026,21.79102]
[1778841584663,25.19,80487.19,22.7,0.36638,0.00026,21.79102]
[1778841584907,25.19,80488.57,22.7,0.36674,0.00026,21.79845]
[1778841584994,25.19,80488.57,22.7,0.36674,0.00026,21.79845]
[1778841585394,25.19,80488.57,22.7,0.36674,0.00026,21.79845]
[1778841585407,25.19,80488.57,22.7,0.36674,0.00026,21.79845]
[1778841585794,25.19,80489.4,22.7,0.36696,0.00026,21.80291]
[1778841585894,25.19,80489.4,22.7,0.36696,0.00026,21.80291]
[1778841586038,25.19,80489.4,22.7,0.36696,0.00026,21.80291]
[1778841586295,25.19,80489.4,22.7,0.36696,0.00026,21.80291]
[1778841586394,25.19,80489.4,22.7,0.36696,0.00026,21.80291]
[1778841586794,25.19,80490.07,22.7,0.36713,0.00026,21.80651]
[1778841586894,25.19,80490.07,22.7,0.36713,0.00026,21.80651]
[1778841587294,25.19,80490.07,22.7,0.36713,0.00026,21.80651]
[1778841587393,25.19,80490.07,22.7,0.36713,0.00026,21.80651]
[1778841587897,25.19,80490.85,22.7,0.36733,0.00026,21.81069]
[1778841587994,25.19,80490.85,22.7,0.36733,0.00026,21.81069]
[1778841588494,25.19,80490.85,22.7,0.36733,0.00026,21.81069]
[1778841588604,25.19,80490.85,22.7,0.36733,0.00026,21.81069]
[1778841589094,25.19,80490.52,22.7,0.36725,0.00026,21.80893]
[1778841589194,25.19,80490.52,22.7,0.36725,0.00026,21.80893]
[1778841589694,25.19,80490.52,22.7,0.36725,0.00026,21.80893]
[1778841589794,25.19,80490.81,22.7,0.36732,0.00026,21.81049]
[1778841590293,25.19,80490.81,22.7,0.36732,0.00026,21.81049]
[1778841590393,25.19,80490.81,22.7,0.36732,0.00026,21.81049]
[1778841590794,25.19,80490.65,22.7,0.36728,0.00026,21.80965]
[1778841590894,25.19,80490.65,22.7,0.36728,0.00026,21.80965]
[1778841591295,25.19,80490.65,22.7,0.36728,0.00026,21.80965]
[1778841591394,25.19,80490.65,22.7,0.36728,0.00026,21.80965]
[1778841591694,25.19,80490.65,22.7,0.36728,0.00026,21.80965]
[1778841591794,25.19,80490.65,22.7,0.36728,0.00026,21.80966]
[1778841592197,25.19,80490.65,22.7,0.36728,0.00026,21.80966]
[1778841592294,25.19,80490.65,22.7,0.36728,0.00026,21.80966]
[1778841592609,25.19,80490.65,22.7,0.36728,0.00026,21.80966]
[1778841592697,25.19,80490.65,22.7,0.36728,0.00026,21.80966]
[1778841593094,25.19,80490.65,22.7,0.36728,0.00026,21.80967]
[1778841593107,25.19,80490.65,22.7,0.36728,0.00026,21.80967]
[1778841593594,25.19,80490.65,22.7,0.36728,0.00026,21.80967]
[1778841593607,25.19,80490.65,22.7,0.36728,0.00026,21.80967]
[1778841593906,25.19,80490.79,22.7,0.36732,0.00026,21.81043]
[1778841593994,25.19,80490.79,22.7,0.36732,0.00026,21.81043]
[1778841594194,25.19,80490.79,22.7,0.36732,0.00026,21.81043]
[1778841594294,25.19,80490.79,22.7,0.36732,0.00026,21.81043]
[1778841594495,25.19,80490.79,22.7,0.36732,0.00026,21.81043]
[1778841594597,25.19,80490.79,22.7,0.36732,0.00026,21.81043]
[1778841594794,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841594894,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595097,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595109,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595394,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595407,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595610,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595694,25.19,80491.11,22.7,0.3674,0.00026,21.81215]
[1778841595906,25.19,80491.54,22.7,0.36752,0.00026,21.81446]
[1778841595994,25.19,80491.54,22.7,0.36752,0.00026,21.81446]
[1778841596194,25.19,80491.54,22.7,0.36752,0.00026,21.81446]
[1778841596294,25.19,80491.54,22.7,0.36752,0.00026,21.81446]
[1778841596494,25.19,80491.54,22.7,0.36752,0.00026,21.81446]
[1778841596599,25.19,80491.54,22.7,0.36752,0.00026,21.81446]
[1778841596794,25.19,80492.31,22.7,0.36771,0.00026,21.81857]
[1778841596894,25.19,80492.31,22.7,0.36771,0.00026,21.81857]
[1778841597193,25.19,80492.31,22.7,0.36771,0.00026,21.81857]
[1778841597294,25.19,80492.31,22.7,0.36771,0.00026,21.81857]
[1778841597594,25.19,80492.31,22.7,0.36771,0.00026,21.81857]
[1778841597694,25.19,80492.31,22.7,0.36771,0.00026,21.81857]
[1778841597994,25.19,80492.88,22.7,0.36786,0.00026,21.82161]
[1778841598097,25.19,80492.88,22.7,0.36786,0.00026,21.82161]
[1778841598394,25.19,80492.88,22.7,0.36786,0.00026,21.82161]
[1778841598493,25.19,80492.88,22.7,0.36786,0.00026,21.82161]
[1778841598794,25.19,80493.46,22.7,0.36801,0.00026,21.8247]
[1778841598894,25.19,80493.46,22.7,0.36801,0.00026,21.8247]
[1778841599195,25.19,80493.46,22.7,0.36801,0.00026,21.8247]
[1778841599294,25.19,80493.46,22.7,0.36801,0.00026,21.8247]
[1778841599595,25.19,80493.46,22.7,0.36801,0.00026,21.8247]
[1778841599695,25.19,80493.46,22.7,0.36801,0.00026,21.8247]
[1778841599995,25.19,80493.0,22.7,0.36789,0.00026,21.82226]
[1778841600094,25.19,80493.0,22.7,0.36789,0.00026,21.82226]
[1778841600395,25.19,80493.0,22.7,0.36789,0.00026,21.82226]
[1778841600402,25.19,80493.0,22.7,0.36789,0.00026,21.82226]
[1778841600504,25.19,80493.0,22.7,0.36789,0.00026,21.82226]
[1778841600695,25.19,80493.0,22.7,0.36789,0.00026,21.82226]
[1778841600706,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841600794,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841601088,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841601094,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841601110,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841601494,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841601594,25.19,80490.84,22.7,0.36734,0.00026,21.81075]
[1778841601794,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841601896,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602041,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602111,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602136,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602154,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602189,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602224,25.19,80488.9,22.7,0.36683,0.00026,21.80038]
[1778841602722,25.19,80470.37,22.7,0.36206,0.00026,21.69959]
[1778841603094,25.19,80470.37,22.7,0.36206,0.00026,21.69959]
[1778841603412,25.19,80470.37,22.7,0.36206,0.00026,21.69959]
[1778841603633,25.19,80470.37,22.7,0.36206,0.00026,21.69959]
[1778841603696,25.19,80470.37,22.7,0.36206,0.00026,21.69959]
[1778841603728,25.19,80464.11,22.7,0.36046,0.00026,21.6649]
[1778841604318,25.19,80464.11,22.7,0.36046,0.00026,21.6649]
[1778841604735,25.19,80461.24,22.7,0.35972,0.00026,21.64887]
[1778841606726,25.19,80460.85,22.7,0.35962,0.00026,21.64666]
[1778841607535,25.19,80460.62,22.7,0.35956,0.00026,21.64535]
[1778841609031,25.19,80458.0,22.7,0.35889,0.00026,21.63059]
[1778841610307,25.19,80458.24,22.7,0.35895,0.00026,21.63193]
[1778841610988,25.19,80458.16,22.7,0.35893,0.00026,21.63147]
[1778841611023,25.19,80458.16,22.7,0.35893,0.00026,21.63147]
[1778841611194,25.19,80458.16,22.7,0.35893,0.00026,21.63147]
[1778841611597,25.19,80458.16,22.7,0.35893,0.00026,21.63147]
[1778841611611,25.19,80458.16,22.7,0.35893,0.00026,21.63147]
[1778841611787,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841611894,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841611907,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612108,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612193,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612281,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612296,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612332,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612409,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612495,25.19,80461.74,22.7,0.35984,0.00026,21.65155]
[1778841612591,25.19,80461.74,22.7,0.35984,0.00026,21.65158]
[1778841613107,25.19,80461.74,22.7,0.35984,0.00026,21.65158]
[1778841613195,25.19,80458.98,22.7,0.35914,0.00026,21.6361]
[1778841618155,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618293,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618394,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618494,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618594,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618694,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618795,25.19,80456.31,22.7,0.35845,0.00026,21.6209]
[1778841618766,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841618895,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619097,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619194,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619293,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619394,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619494,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619594,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619694,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619794,25.19,80456.25,22.7,0.35843,0.00026,21.62052]
[1778841619894,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841619994,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620097,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620110,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620193,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620294,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620394,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620494,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620594,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620607,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620694,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620795,25.19,80456.13,22.7,0.3584,0.00026,21.61983]
[1778841620908,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841620994,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621097,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621110,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621194,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621294,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621393,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621406,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621494,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621506,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621594,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621694,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621795,25.19,80456.04,22.7,0.35837,0.00026,21.61932]
[1778841621905,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841621921,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622093,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622106,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622294,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622396,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622493,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622594,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622694,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622795,25.19,80455.58,22.7,0.35826,0.00026,21.61672]
[1778841622893,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841622921,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841622995,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623096,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623194,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623294,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623397,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623410,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623494,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623594,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623694,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623795,25.19,80459.11,22.7,0.35916,0.00026,21.63665]
[1778841623894,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841623907,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624094,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624107,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624194,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624294,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624397,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624410,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624494,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624564,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624594,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624694,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624794,25.19,80462.95,22.7,0.36015,0.00026,21.65819]
[1778841624783,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841624894,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841624907,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841624995,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625097,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625195,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625294,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625395,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625411,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625495,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625594,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625694,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625793,25.19,80463.31,22.7,0.36024,0.00026,21.6602]
[1778841625894,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841625907,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841625994,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626097,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626194,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626294,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626407,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626420,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626494,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626595,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626700,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626794,25.19,80463.16,22.7,0.3602,0.00026,21.65937]
[1778841626895,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841626995,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627094,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627196,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627294,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627394,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627420,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627494,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627594,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627795,25.19,80463.2,22.7,0.36021,0.00026,21.65961]
[1778841627695,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841627895,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841627995,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628094,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628196,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628293,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628394,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628494,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628594,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628694,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628795,25.19,80463.02,22.7,0.36017,0.00026,21.65862]
[1778841628893,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841628994,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629094,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629197,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629294,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629394,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629494,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629594,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629695,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629794,25.19,80461.51,22.7,0.35978,0.00026,21.65015]
[1778841629894,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630003,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630095,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630294,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630395,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630495,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630594,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630694,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630794,25.19,80459.76,22.7,0.35933,0.00026,21.64033]
[1778841630894,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841630911,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841630993,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631096,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631194,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631296,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631396,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631409,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631494,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631594,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631695,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631793,25.19,80458.55,22.7,0.35902,0.00026,21.63352]
[1778841631894,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841631906,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841631994,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632093,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632194,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632297,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632394,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632407,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632494,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632594,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632694,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632794,25.19,80456.46,22.7,0.35846,0.00026,21.61723]
[1778841632894,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841632907,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841632994,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633093,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633193,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633293,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633393,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633406,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633494,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633596,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633694,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633794,25.19,80456.53,22.7,0.35848,0.00026,21.61764]
[1778841633894,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841633907,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634093,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634106,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634294,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634394,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634494,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634594,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634694,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634794,25.19,80456.31,22.7,0.35842,0.00026,21.61642]
[1778841634896,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841634909,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841634994,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635094,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635194,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635294,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635394,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635407,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635493,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635594,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635694,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635793,25.19,80456.31,22.7,0.35842,0.00026,21.61644]
[1778841635894,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841635909,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841635994,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636094,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636194,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636294,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636394,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636494,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636594,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636694,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636794,25.19,80455.72,22.7,0.35827,0.00026,21.61313]
[1778841636894,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841636993,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637096,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637194,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637293,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637393,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637494,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637593,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637694,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637809,25.19,80455.63,22.7,0.35825,0.00026,21.61264]
[1778841637894,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638094,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638194,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638297,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638394,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638493,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638594,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638794,25.19,80455.53,22.7,0.35822,0.00026,21.61209]
[1778841638894,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841638994,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639094,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639194,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639294,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639397,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639495,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639594,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639694,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639794,25.19,80455.44,22.7,0.3582,0.00026,21.61158]
[1778841639894,25.19,80455.51,22.7,0.35822,0.00026,21.61197]
[1778841639995,25.19,80455.51,22.7,0.35822,0.00026,21.61197]
[1778841640096,25.19,80455.51,22.7,0.35822,0.00026,21.61197]
[1778841640193,25.19,80455.51,22.7,0.35822,0.00026,21.61197]
[1778841641147,25.19,80455.44,22.7,0.3582,0.00026,21.6116]
[1778841641181,25.19,80455.44,22.7,0.3582,0.00026,21.6116]
[1778841641395,25.19,80455.44,22.7,0.3582,0.00026,21.6116]
[1778841641494,25.19,80455.44,22.7,0.3582,0.00026,21.6116]
[1778841641792,25.19,80455.44,22.7,0.3582,0.00026,21.6116]
[1778841641807,25.19,80455.44,22.7,0.3582,0.00026,21.6116]
[1778841641504,25.19,80455.67,22.7,0.35826,0.00026,21.61291]
[1778841641855,25.19,80455.67,22.7,0.35826,0.00026,21.61291]
[1778841642394,25.19,80455.67,22.7,0.35826,0.00026,21.61291]
[1778841642785,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841642894,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841642907,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841643107,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841643195,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841643494,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841643604,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841643796,25.19,80446.88,22.7,0.35601,0.00026,21.56283]
[1778841643640,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841643894,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644094,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644107,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644394,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644408,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644607,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644694,25.19,80439.44,22.7,0.35411,0.00026,21.51994]
[1778841644910,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841644995,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841645194,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841645295,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841645495,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841645594,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841645794,25.19,80439.59,22.7,0.35415,0.00026,21.52083]
[1778841645894,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841645908,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841646194,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841646294,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841646494,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841646594,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841646794,25.19,80441.72,22.7,0.35469,0.00026,21.53316]
[1778841646893,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841646994,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647093,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647194,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647294,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647394,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647495,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647594,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647693,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647794,25.19,80442.64,22.7,0.35493,0.00026,21.53847]
[1778841647894,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841647993,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648094,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648194,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648293,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648394,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648493,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648596,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648694,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648698,25.19,80443.42,22.7,0.35512,0.00026,21.54294]
[1778841648894,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841648994,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649094,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649194,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649294,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649394,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649494,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649597,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649695,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649795,25.19,80444.18,22.7,0.35532,0.00026,21.54731]
[1778841649895,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841649993,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650055,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650194,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650294,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650394,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650494,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650594,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650607,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650693,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650795,25.19,80443.94,22.7,0.35526,0.00026,21.54593]
[1778841650896,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841650909,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841650993,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651095,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651194,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651294,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651395,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651408,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651494,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651594,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651666,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651675,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651677,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651696,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651795,25.19,80445.01,22.7,0.35553,0.00026,21.55208]
[1778841651907,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841651995,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652094,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652107,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652194,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652294,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652395,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652408,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652444,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652494,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652594,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652694,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652794,25.19,80447.36,22.7,0.35613,0.00026,21.56556]
[1778841652897,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841652910,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841652994,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653094,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653197,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653294,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653408,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653495,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653594,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653607,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653694,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653794,25.19,80448.76,22.7,0.35649,0.00026,21.57356]
[1778841653993,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654094,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654194,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654294,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654398,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654411,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654494,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654593,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654694,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654794,25.19,80450.41,22.7,0.35691,0.00026,21.58296]
[1778841654894,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841654907,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841654993,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655094,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655194,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655294,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655394,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655409,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655491,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655494,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655596,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655597,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655695,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655795,25.19,80450.46,22.7,0.35692,0.00026,21.58322]
[1778841655894,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841655906,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841655994,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656094,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656194,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656294,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656394,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656494,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656594,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656694,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656794,25.19,80450.06,22.7,0.35682,0.00026,21.58092]
[1778841656897,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841656994,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657094,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657194,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657294,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657394,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657493,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657594,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657693,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657794,25.19,80448.99,22.7,0.35654,0.00026,21.5748]
[1778841657894,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841657994,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658053,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658095,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658295,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658393,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658469,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658494,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658594,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841658694,25.19,80446.24,22.7,0.35584,0.00026,21.55904]
[1778841661131,25.19,80453.11,22.7,0.3576,0.00026,21.59821]
[1778841666254,25.19,80450.05,22.7,0.35681,0.00026,21.58074]
[1778841669594,25.19,80450.78,22.7,0.357,0.00026,21.58488]
[1778841669607,25.19,80450.78,22.7,0.357,0.00026,21.58488]
[1778841669627,25.19,80450.78,22.7,0.357,0.00026,21.58488]
[1778841669658,25.19,80450.78,22.7,0.357,0.00026,21.58488]
[1778841669805,25.19,80452.47,22.7,0.35743,0.00026,21.59448]
[1778841673104,25.19,80454.63,22.7,0.35798,0.00026,21.60679]
[1778841673115,25.19,80454.63,22.7,0.35798,0.00026,21.60679]
[1778841673215,25.19,80453.5,22.7,0.3577,0.00026,21.6004]
[1778841673853,25.19,80453.5,22.7,0.3577,0.00026,21.6004]
[1778841676262,25.19,80447.61,22.7,0.35619,0.00026,21.5668]
[1778841681276,25.19,80447.93,22.7,0.35626,0.00026,21.56855]
[1778841681861,25.19,80447.93,22.7,0.35626,0.00026,21.56855]
[1778841683586,25.19,80448.6,22.7,0.35643,0.00026,21.57237]
[1778841683695,25.19,80448.6,22.7,0.35643,0.00026,21.57237]
[1778841683796,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841683908,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841683996,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684094,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684107,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684194,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684294,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684394,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684407,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684495,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684594,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684694,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684794,25.19,80448.58,22.7,0.35643,0.00026,21.57223]
[1778841684894,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841684908,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841684996,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685094,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685194,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685294,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685394,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685410,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685494,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685595,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685698,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685796,25.19,80449.63,22.7,0.3567,0.00026,21.57825]
[1778841685894,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841685909,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841685993,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686093,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686194,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686294,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686396,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686466,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686494,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686594,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686697,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686799,25.19,80451.14,22.7,0.35709,0.00026,21.58688]
[1778841686894,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687097,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687194,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687294,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687393,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687495,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687594,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687694,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687794,25.19,80451.39,22.7,0.35715,0.00026,21.58831]
[1778841687894,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841687994,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688096,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688194,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688394,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688495,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688697,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688795,25.19,80450.99,22.7,0.35705,0.00026,21.58608]
[1778841688895,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841688994,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689094,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689194,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689297,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689394,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689494,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689594,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689695,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689794,25.19,80450.6,22.7,0.35695,0.00026,21.58387]
[1778841689895,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841689994,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690094,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690107,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690194,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690294,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690394,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690407,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690493,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690594,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690694,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690794,25.19,80450.89,22.7,0.35703,0.00026,21.58554]
[1778841690893,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841690906,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841690995,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691095,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691194,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691294,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691394,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691407,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691494,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691598,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691694,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691795,25.19,80451.85,22.7,0.35727,0.00026,21.59104]
[1778841691894,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841691907,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841691994,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692094,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692194,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692294,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692394,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692409,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692494,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692595,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692695,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692798,25.19,80452.3,22.7,0.35736,0.00026,21.58911]
[1778841692894,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841692907,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841692994,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693095,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693194,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693294,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693408,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693494,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693597,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693610,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693694,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693795,25.19,80452.08,22.7,0.35731,0.00026,21.5879]
[1778841693897,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841693910,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841693995,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694060,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694094,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694194,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694294,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694394,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694407,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694494,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694594,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694798,25.19,80452.89,22.7,0.35752,0.00026,21.59254]
[1778841694894,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841694994,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695094,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695197,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695294,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695396,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695409,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695494,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695593,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695694,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841695794,25.19,80454.18,22.7,0.35785,0.00026,21.5999]
[1778841696094,25.19,80454.03,22.7,0.35781,0.00026,21.59909]
[1778841696194,25.19,80454.03,22.7,0.35781,0.00026,21.59909]
[1778841696494,25.19,80454.03,22.7,0.35781,0.00026,21.59909]
[1778841696594,25.19,80454.03,22.7,0.35781,0.00026,21.59909]
[1778841696994,25.19,80452.78,22.7,0.3575,0.00026,21.59203]
[1778841697095,25.19,80452.78,22.7,0.3575,0.00026,21.59203]
[1778841697399,25.19,80452.78,22.7,0.3575,0.00026,21.59203]
[1778841697494,25.19,80452.78,22.7,0.3575,0.00026,21.59203]
[1778841697794,25.19,80452.78,22.7,0.3575,0.00026,21.59203]
[1778841697899,25.19,80452.54,22.7,0.35744,0.00026,21.59071]
[1778841698194,25.19,80452.54,22.7,0.35744,0.00026,21.59071]
[1778841698294,25.19,80452.54,22.7,0.35744,0.00026,21.59071]
[1778841698594,25.19,80452.54,22.7,0.35744,0.00026,21.59071]
[1778841698694,25.19,80452.54,22.7,0.35744,0.00026,21.59071]
[1778841698994,25.19,80452.55,22.7,0.35744,0.00026,21.59081]
[1778841699094,25.19,80452.55,22.7,0.35744,0.00026,21.59081]
[1778841699394,25.19,80452.55,22.7,0.35744,0.00026,21.59081]
[1778841699495,25.19,80452.55,22.7,0.35744,0.00026,21.59081]
[1778841699694,25.19,80452.55,22.7,0.35744,0.00026,21.59081]
[1778841699794,25.19,80452.55,22.7,0.35744,0.00026,21.59081]
[1778841700097,25.19,80452.44,22.7,0.35742,0.00026,21.59024]
[1778841700110,25.19,80452.44,22.7,0.35742,0.00026,21.59024]
[1778841700394,25.19,80452.44,22.7,0.35742,0.00026,21.59024]
[1778841700409,25.19,80452.44,22.7,0.35742,0.00026,21.59024]
[1778841700607,25.19,80452.44,22.7,0.35742,0.00026,21.59024]
[1778841700693,25.19,80452.44,22.7,0.35742,0.00026,21.59024]
[1778841700907,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841700994,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701197,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701200,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701294,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701495,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701594,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701793,25.19,80452.5,22.7,0.35743,0.00026,21.59062]
[1778841701894,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841701915,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702093,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702107,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702397,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702461,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702548,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702569,25.19,80449.89,22.7,0.35677,0.00026,21.57581]
[1778841702805,25.19,80448.52,22.7,0.35642,0.00026,21.56802]
[1778841703489,25.19,80448.52,22.7,0.35642,0.00026,21.56802]
[1778841703508,25.19,80441.41,22.7,0.3546,0.00026,21.52716]
[1778841707622,25.19,80438.52,22.7,0.35387,0.00026,21.51051]
[1778841707622,25.19,80438.52,22.7,0.35387,0.00026,21.51051]
[1778841709719,25.19,80445.72,22.7,0.35571,0.00026,21.55213]
[1778841711493,25.19,80445.9,22.7,0.35575,0.00026,21.55316]
[1778841711495,25.19,80445.9,22.7,0.35575,0.00026,21.55316]
[1778841712143,25.19,80445.77,22.7,0.35572,0.00026,21.55242]
[1778841717528,25.19,80445.27,22.7,0.3556,0.00026,21.54957]
[1778841719456,25.19,80445.27,22.7,0.3556,0.00026,21.54957]
[1778841723427,25.19,80445.4,22.7,0.35563,0.00026,21.55035]
[1778841724423,25.19,80446.5,22.7,0.35591,0.00026,21.55667]
[1778841724521,25.19,80446.5,22.7,0.35591,0.00026,21.55667]
[1778841728260,25.19,80450.31,22.7,0.35689,0.00026,21.57852]
[1778841733642,25.19,80450.42,22.7,0.35692,0.00026,21.57913]
[1778841736275,25.19,80449.86,22.7,0.35677,0.00026,21.57593]
[1778841736394,25.19,80449.86,22.7,0.35677,0.00026,21.57593]
[1778841736494,25.19,80449.86,22.7,0.35677,0.00026,21.57593]
[1778841736594,25.19,80449.86,22.7,0.35677,0.00026,21.57593]
[1778841736896,25.19,80449.86,22.7,0.35677,0.00026,21.57593]
[1778841736663,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841736997,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841737222,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841737294,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841737394,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841737694,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841737794,25.19,80449.73,22.7,0.35674,0.00026,21.57519]
[1778841738097,25.19,80449.15,22.7,0.35659,0.00026,21.57189]
[1778841738194,25.19,80449.15,22.7,0.35659,0.00026,21.57189]
[1778841738494,25.19,80449.15,22.7,0.35659,0.00026,21.57189]
[1778841738594,25.19,80449.15,22.7,0.35659,0.00026,21.57189]
[1778841738896,25.19,80449.15,22.7,0.35659,0.00026,21.57189]
[1778841738994,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841739196,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841739297,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841739595,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841739608,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841739904,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841739918,25.2,80449.35,22.7,0.35665,0.00026,21.57312]
[1778841740107,25.2,80449.39,22.7,0.35666,0.00026,21.57341]
[1778841740194,25.2,80449.39,22.7,0.35666,0.00026,21.57341]
[1778841740410,25.2,80449.39,22.7,0.35666,0.00026,21.57341]
[1778841740494,25.2,80449.39,22.7,0.35666,0.00026,21.57341]
[1778841740693,25.2,80449.39,22.7,0.35666,0.00026,21.57341]
[1778841740794,25.2,80449.39,22.7,0.35666,0.00026,21.57341]
[1778841740994,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741096,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741294,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741393,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741594,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741607,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741896,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841741922,25.2,80449.35,22.7,0.35665,0.00026,21.57327]
[1778841742108,25.2,80449.39,22.7,0.35667,0.00026,21.57358]
[1778841742194,25.2,80449.39,22.7,0.35667,0.00026,21.57358]
[1778841742407,25.2,80449.39,22.7,0.35667,0.00026,21.57358]
[1778841742494,25.2,80449.39,22.7,0.35667,0.00026,21.57358]
[1778841742694,25.2,80449.39,22.7,0.35667,0.00026,21.57358]
[1778841742794,25.2,80449.39,22.7,0.35667,0.00026,21.57358]
[1778841742994,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743094,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743294,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743397,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743604,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743617,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743894,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841743908,25.2,80449.46,22.7,0.35669,0.00026,21.57407]
[1778841744107,25.2,80449.46,22.7,0.35669,0.00026,21.57416]
[1778841744194,25.2,80449.46,22.7,0.35669,0.00026,21.57416]
[1778841744411,25.2,80449.46,22.7,0.35669,0.00026,21.57416]
[1778841744494,25.2,80449.46,22.7,0.35669,0.00026,21.57416]
[1778841744694,25.2,80449.46,22.7,0.35669,0.00026,21.57416]
[1778841744794,25.2,80449.46,22.7,0.35669,0.00026,21.57416]
[1778841744993,25.2,80449.44,22.7,0.35669,0.00026,21.57414]
[1778841745109,25.2,80449.44,22.7,0.35669,0.00026,21.57414]
[1778841745294,25.2,80449.44,22.7,0.35669,0.00026,21.57414]
[1778841745394,25.2,80449.44,22.7,0.35669,0.00026,21.57414]
[1778841745694,25.2,80449.44,22.7,0.35669,0.00026,21.57414]
[1778841745799,25.2,80449.44,22.7,0.35669,0.00026,21.57414]
[1778841746095,25.2,80450.21,22.7,0.3569,0.00026,21.57861]
[1778841746198,25.2,80450.21,22.7,0.3569,0.00026,21.57861]
[1778841746494,25.2,80450.21,22.7,0.3569,0.00026,21.57861]
[1778841746595,25.2,80450.21,22.7,0.3569,0.00026,21.57861]
[1778841746894,25.2,80450.21,22.7,0.3569,0.00026,21.57861]
[1778841746997,25.2,80451.22,22.7,0.35716,0.00026,21.58445]
[1778841747495,25.2,80451.22,22.7,0.35716,0.00026,21.58445]
[1778841747595,25.2,80451.22,22.7,0.35716,0.00026,21.58445]
[1778841747894,25.2,80451.22,22.7,0.35716,0.00026,21.58445]
[1778841747994,25.2,80452.34,22.7,0.35745,0.00026,21.59087]
[1778841748294,25.2,80452.34,22.7,0.35745,0.00026,21.59087]
[1778841748394,25.2,80452.34,22.7,0.35745,0.00026,21.59087]
[1778841748693,25.2,80452.34,22.7,0.35745,0.00026,21.59087]
[1778841748794,25.2,80452.34,22.7,0.35745,0.00026,21.59087]
[1778841749107,25.2,80452.16,22.7,0.3574,0.00026,21.58992]
[1778841749196,25.2,80452.16,22.7,0.3574,0.00026,21.58992]
[1778841749494,25.2,80452.16,22.7,0.3574,0.00026,21.58992]
[1778841749595,25.2,80452.16,22.7,0.3574,0.00026,21.58992]
[1778841749794,25.2,80452.16,22.7,0.3574,0.00026,21.58992]
[1778841749894,25.2,80452.16,22.7,0.3574,0.00026,21.58992]
[1778841750094,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750111,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750394,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750407,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750612,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750694,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750907,25.2,80452.52,22.7,0.3575,0.00026,21.59204]
[1778841750994,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841751194,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841751302,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841751502,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841751594,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841751794,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841751894,25.2,80454.11,22.7,0.35791,0.00026,21.60113]
[1778841752094,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752107,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752394,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752407,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752607,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752695,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752910,25.2,80453.93,22.7,0.35784,0.00026,21.59566]
[1778841752993,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841753194,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841753294,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841753494,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841753594,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841753794,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841753894,25.2,80454.32,22.7,0.35795,0.00026,21.59794]
[1778841754096,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754108,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754394,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754408,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754607,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754694,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754909,25.2,80454.68,22.7,0.35804,0.00026,21.60002]
[1778841754994,25.21,80454.53,22.7,0.358,0.00026,21.59924]
[1778841755197,25.21,80454.53,22.7,0.358,0.00026,21.59924]
[1778841755294,25.21,80454.53,22.7,0.358,0.00026,21.59924]
[1778841755594,25.21,80454.53,22.7,0.358,0.00026,21.59924]
[1778841755694,25.21,80454.53,22.7,0.358,0.00026,21.59924]
[1778841755993,25.21,80455.13,22.7,0.35816,0.00026,21.60271]
[1778841756094,25.21,80455.13,22.7,0.35816,0.00026,21.60271]
[1778841756394,25.21,80455.13,22.7,0.35816,0.00026,21.60271]
[1778841756494,25.21,80455.13,22.7,0.35816,0.00026,21.60271]
[1778841756795,25.21,80455.13,22.7,0.35816,0.00026,21.60271]
[1778841756894,25.21,80455.13,22.7,0.35816,0.00026,21.60271]
[1778841757194,25.21,80455.41,22.7,0.35824,0.00026,21.60436]
[1778841757294,25.21,80455.41,22.7,0.35824,0.00026,21.60436]
[1778841757595,25.21,80455.41,22.7,0.35824,0.00026,21.60436]
[1778841757694,25.21,80455.41,22.7,0.35824,0.00026,21.60436]
[1778841757994,25.21,80456.15,22.7,0.35843,0.00026,21.60861]
[1778841758094,25.21,80456.15,22.7,0.35843,0.00026,21.60861]
[1778841758397,25.21,80456.15,22.7,0.35843,0.00026,21.60861]
[1778841758494,25.21,80456.15,22.7,0.35843,0.00026,21.60861]
[1778841758794,25.21,80456.15,22.7,0.35843,0.00026,21.60861]
[1778841758913,25.21,80456.15,22.7,0.35843,0.00026,21.60861]
[1778841759107,25.21,80456.11,22.7,0.35842,0.00026,21.60845]
[1778841759194,25.21,80456.11,22.7,0.35842,0.00026,21.60845]
[1778841759495,25.21,80456.11,22.7,0.35842,0.00026,21.60845]
[1778841759594,25.21,80456.11,22.7,0.35842,0.00026,21.60845]
[1778841759794,25.21,80456.11,22.7,0.35842,0.00026,21.60845]
[1778841759894,25.21,80456.11,22.7,0.35842,0.00026,21.60845]
[1778841760017,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760068,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760074,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760096,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760110,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760143,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760607,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760694,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760907,25.21,80457.7,22.7,0.35883,0.00026,21.61747]
[1778841760899,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841760994,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841761194,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841761294,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841761494,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841761594,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841761794,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841761897,25.21,80461.99,22.7,0.35994,0.00026,21.6416]
[1778841762107,25.21,80460.82,22.7,0.35964,0.00026,21.63509]
[1778841762195,25.21,80460.82,22.7,0.35964,0.00026,21.63509]
[1778841762409,25.21,80460.82,22.7,0.35964,0.00026,21.63509]
[1778841762494,25.21,80460.82,22.7,0.35964,0.00026,21.63509]
[1778841762694,25.21,80460.82,22.7,0.35964,0.00026,21.63509]
[1778841762794,25.21,80460.82,22.7,0.35964,0.00026,21.63509]
[1778841762994,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763093,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763294,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763394,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763424,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763594,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763607,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763895,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841763909,25.21,80460.93,22.7,0.35967,0.00026,21.63576]
[1778841764107,25.21,80460.27,22.7,0.3595,0.00026,21.6321]
[1778841764194,25.21,80460.27,22.7,0.3595,0.00026,21.6321]
[1778841764410,25.21,80460.27,22.7,0.3595,0.00026,21.6321]
[1778841764493,25.21,80460.27,22.7,0.3595,0.00026,21.6321]
[1778841764697,25.21,80460.27,22.7,0.3595,0.00026,21.6321]
[1778841764795,25.21,80460.27,22.7,0.3595,0.00026,21.6321]
[1778841764994,25.21,80462.83,22.7,0.36016,0.00026,21.64647]
[1778841765094,25.21,80462.83,22.7,0.36016,0.00026,21.64647]
[1778841765294,25.21,80462.83,22.7,0.36016,0.00026,21.64647]
[1778841765394,25.21,80462.83,22.7,0.36016,0.00026,21.64647]
[1778841765693,25.21,80462.83,22.7,0.36016,0.00026,21.64647]
[1778841765794,25.21,80462.83,22.7,0.36016,0.00026,21.64647]
[1778841766194,25.21,80463.01,22.7,0.36021,0.00026,21.64751]
[1778841766215,25.21,80463.01,22.7,0.36021,0.00026,21.64751]
[1778841766226,25.21,80463.01,22.7,0.36021,0.00026,21.64751]
[1778841766294,25.21,80463.01,22.7,0.36021,0.00026,21.64751]
[1778841766489,25.21,80463.01,22.7,0.36021,0.00026,21.64751]
[1778841767094,25.21,80465.3,22.7,0.3608,0.00026,21.6603]
[1778841767197,25.21,80465.3,22.7,0.3608,0.00026,21.6603]
[1778841767594,25.21,80465.3,22.7,0.3608,0.00026,21.6603]
[1778841767694,25.21,80465.3,22.7,0.3608,0.00026,21.6603]
[1778841767994,25.21,80465.3,22.7,0.3608,0.00026,21.66033]
[1778841768094,25.21,80465.3,22.7,0.3608,0.00026,21.66033]
[1778841768394,25.21,80465.3,22.7,0.3608,0.00026,21.66033]
[1778841768494,25.21,80465.3,22.7,0.3608,0.00026,21.66033]
[1778841768694,25.21,80465.3,22.7,0.3608,0.00026,21.66033]
[1778841768795,25.21,80465.3,22.7,0.3608,0.00026,21.66033]
[1778841769093,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769107,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769249,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769259,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769394,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769408,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769607,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769695,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769718,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769745,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841769907,25.21,80467.74,22.7,0.36143,0.00026,21.67388]
[1778841770094,25.21,80468.75,22.7,0.36169,0.00026,21.67948]
[1778841770411,25.21,80468.75,22.7,0.36169,0.00026,21.67948]
[1778841770445,25.21,80468.75,22.7,0.36169,0.00026,21.67948]
[1778841770494,25.21,80468.75,22.7,0.36169,0.00026,21.67948]
[1778841770796,25.21,80468.75,22.7,0.36169,0.00026,21.67948]
[1778841770894,25.21,80468.75,22.7,0.36169,0.00026,21.67948]
[1778841771108,25.21,80468.51,22.7,0.36162,0.00026,21.67814]
[1778841771194,25.21,80468.51,22.7,0.36162,0.00026,21.67814]
[1778841771407,25.21,80468.51,22.7,0.36162,0.00026,21.67814]
[1778841771495,25.21,80468.51,22.7,0.36162,0.00026,21.67814]
[1778841771694,25.21,80468.51,22.7,0.36162,0.00026,21.67814]
[1778841771796,25.21,80468.51,22.7,0.36162,0.00026,21.67814]
[1778841771995,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772094,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772294,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772394,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772595,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772608,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772775,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772895,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841772911,25.21,80467.63,22.7,0.3614,0.00026,21.67328]
[1778841773294,25.21,80467.7,22.7,0.36142,0.00026,21.67368]
[1778841777984,25.21,80467.77,22.7,0.36144,0.00026,21.67409]
[1778841781852,25.21,80467.34,22.7,0.36133,0.00026,21.67178]
[1778841782560,25.21,80468.86,22.7,0.36172,0.00026,21.68023]
[1778841782574,25.21,80468.86,22.7,0.36172,0.00026,21.68023]
[1778841792124,25.21,80470.83,22.7,0.36223,0.00026,21.69119]
[1778841797311,25.21,80468.4,22.7,0.36161,0.00026,21.67785]
[1778841803166,25.21,80467.87,22.7,0.36148,0.00026,21.67504]
[1778841803589,25.21,80467.87,22.7,0.36148,0.00026,21.67504]
[1778841803645,25.21,80467.87,22.7,0.36148,0.00026,21.67504]
[1778841803719,25.22,80468.11,22.7,0.36154,0.00026,21.67642]
[1778841807549,25.21,80468.48,22.7,0.36164,0.00026,21.67842]
[1778841813271,25.21,80470.17,22.7,0.36204,0.00026,21.68309]
[1778841815225,25.21,80468.46,22.7,0.3616,0.00026,21.67363]
[1778841815893,25.21,80468.46,22.7,0.3616,0.00026,21.67363]
[1778841816203,25.21,80468.83,22.7,0.36169,0.00026,21.67567]
[1778841816394,25.21,80468.83,22.7,0.36169,0.00026,21.67567]
[1778841816396,25.21,80468.77,22.7,0.36168,0.00026,21.67533]
[1778841822334,25.21,80469.08,22.7,0.36174,0.00026,21.67676]
[1778841827369,25.21,80469.03,22.7,0.36172,0.00026,21.67625]
[1778841832920,25.21,80469.79,22.7,0.36191,0.00026,21.68028]
[1778841832995,25.21,80469.68,22.7,0.36188,0.00026,21.67963]
[1778841833294,25.21,80469.68,22.7,0.36188,0.00026,21.67963]
[1778841833593,25.21,80469.68,22.7,0.36188,0.00026,21.67963]
[1778841833606,25.21,80469.68,22.7,0.36188,0.00026,21.67963]
[1778841833994,25.21,80469.68,22.7,0.36188,0.00026,21.67963]
[1778841834100,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841834494,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841834594,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841835097,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841835194,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841835694,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841835797,25.21,80469.68,22.7,0.36187,0.00026,21.6796]
[1778841836294,25.21,80469.86,22.7,0.36192,0.00026,21.6806]
[1778841836394,25.21,80469.86,22.7,0.36192,0.00026,21.6806]
[1778841836894,25.21,80469.86,22.7,0.36192,0.00026,21.6806]
[1778841836995,25.21,80469.86,22.7,0.36192,0.00026,21.6806]
[1778841837394,25.21,80470.09,22.7,0.36198,0.00026,21.68187]
[1778841837494,25.21,80470.09,22.7,0.36198,0.00026,21.68187]
[1778841837894,25.21,80470.09,22.7,0.36198,0.00026,21.68187]
[1778841837994,25.21,80470.09,22.7,0.36198,0.00026,21.68187]
[1778841838194,25.21,80470.01,22.7,0.36196,0.00026,21.68142]
[1778841838294,25.21,80470.01,22.7,0.36196,0.00026,21.68142]
[1778841838593,25.21,80470.01,22.7,0.36196,0.00026,21.68142]
[1778841838606,25.21,80470.01,22.7,0.36196,0.00026,21.68142]
[1778841838894,25.21,80470.01,22.7,0.36196,0.00026,21.68142]
[1778841838912,25.21,80470.01,22.7,0.36196,0.00026,21.68142]
[1778841839110,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841839194,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841839406,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841839494,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841839693,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841839794,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841839994,25.21,80469.9,22.7,0.36193,0.00026,21.68081]
[1778841840094,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841840293,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841840397,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841840594,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841840607,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841840894,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841840907,25.21,80469.77,22.7,0.3619,0.00026,21.68009]
[1778841841106,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841841194,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841841410,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841841494,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841841694,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841841795,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841841994,25.21,80469.82,22.7,0.36191,0.00026,21.68037]
[1778841842094,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842277,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842294,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842364,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842394,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842564,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842596,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842623,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842806,25.21,80469.79,22.7,0.3619,0.00026,21.6802]
[1778841842908,25.21,80465.77,22.7,0.36087,0.00026,21.65788]
[1778841843194,25.21,80465.77,22.7,0.36087,0.00026,21.65788]
[1778841843294,25.21,80465.77,22.7,0.36087,0.00026,21.65788]
[1778841843561,25.21,80465.77,22.7,0.36087,0.00026,21.65788]
[1778841843631,25.21,80465.77,22.7,0.36087,0.00026,21.65788]
[1778841843682,25.21,80457.3,22.7,0.35869,0.00026,21.61045]
[1778841849801,25.2,80452.1,22.7,0.35734,0.00026,21.58062]
[1778841854208,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854294,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854393,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854494,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854512,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854521,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854594,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854694,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854794,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854897,25.2,80453.45,22.7,0.35767,0.00026,21.58785]
[1778841854998,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855094,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855194,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855294,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855394,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855494,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855594,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855694,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855794,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855896,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841855996,25.2,80454.31,22.7,0.35788,0.00026,21.59263]
[1778841856095,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856195,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856394,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856495,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856595,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856694,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856793,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856894,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841856994,25.2,80456.5,22.7,0.35844,0.00026,21.60501]
[1778841857096,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857194,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857294,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857394,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857493,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857594,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857608,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857694,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857794,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857894,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841857994,25.2,80457.23,22.7,0.35863,0.00026,21.6091]
[1778841858095,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858108,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858194,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858294,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858494,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858594,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858694,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858794,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858894,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841858907,25.2,80457.3,22.7,0.35865,0.00026,21.60946]
[1778841859093,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859106,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859113,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859195,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859294,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859394,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859407,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859494,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859595,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859696,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859794,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859994,25.2,80457.22,22.7,0.35862,0.00026,21.60899]
[1778841859797,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860093,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860194,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860294,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860397,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860410,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860494,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860594,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860693,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860794,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860894,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860909,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841860994,25.2,80457.39,22.7,0.35867,0.00026,21.60992]
[1778841861095,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861195,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861296,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861394,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861407,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861494,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861594,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861696,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861794,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861894,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861907,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841861995,25.2,80457.01,22.7,0.35857,0.00026,21.60774]
[1778841862093,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862193,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862294,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862393,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862406,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862494,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862593,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862694,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862794,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862894,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862907,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841862994,25.2,80457.43,22.7,0.35867,0.00026,21.61006]
[1778841863094,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863193,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863297,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863395,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863407,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863494,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863595,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863702,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863801,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863894,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841863996,25.2,80457.18,22.7,0.35861,0.00026,21.60861]
[1778841864094,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864194,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864301,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864393,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864494,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864594,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864694,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864794,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864896,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841864994,25.2,80457.13,22.7,0.35859,0.00026,21.60828]
[1778841865094,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865194,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865294,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865393,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865495,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865594,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865694,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865794,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865895,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841865994,25.2,80457.13,22.7,0.35859,0.00026,21.60822]
[1778841866097,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866194,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866294,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866394,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866494,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866594,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866693,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866794,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866894,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841866994,25.19,80457.43,22.7,0.35866,0.00026,21.60987]
[1778841867097,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867194,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867294,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867394,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867493,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867596,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867695,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867802,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867902,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841867994,25.19,80457.01,22.7,0.35855,0.00026,21.60744]
[1778841868094,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868107,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868196,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868294,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868394,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868407,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868493,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868594,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868694,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868794,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868893,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868914,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841868994,25.19,80456.99,22.7,0.35855,0.00026,21.60728]
[1778841869094,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869194,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869297,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869395,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869408,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869494,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869594,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869693,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869794,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869894,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869907,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841869994,25.19,80456.99,22.7,0.35854,0.00026,21.60722]
[1778841870094,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870194,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870294,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870394,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870410,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870494,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870594,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870694,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870794,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870895,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870908,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841870994,25.19,80456.95,22.7,0.35853,0.00026,21.60695]
[1778841871095,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871193,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871294,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871395,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871408,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871495,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871600,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871699,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871793,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871895,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871908,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841871994,25.19,80457.01,22.7,0.35854,0.00026,21.60724]
[1778841872093,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872194,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872294,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872394,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872407,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872494,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872594,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872696,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872794,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872895,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872908,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841872994,25.19,80457.07,22.7,0.35853,0.00026,21.603]
[1778841873095,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873195,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873294,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873393,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873410,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873494,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873594,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873694,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873797,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873896,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841873994,25.19,80457.07,22.7,0.35853,0.00026,21.60295]
[1778841874093,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874194,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874294,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874394,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874494,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874594,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874693,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874793,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874896,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841874997,25.19,80456.89,22.7,0.35848,0.00026,21.60189]
[1778841875094,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875194,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875394,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875497,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875594,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875694,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875793,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875894,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841875993,25.19,80457.15,22.7,0.35854,0.00026,21.60329]
[1778841876095,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876201,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876294,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876394,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876494,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876597,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876694,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876794,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876895,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841876993,25.19,80457.78,22.7,0.3587,0.00026,21.60679]
[1778841877094,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877197,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877294,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877393,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877493,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877594,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877607,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877694,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877794,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877894,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841877994,25.19,80457.98,22.7,0.35875,0.00026,21.60787]
[1778841878096,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878109,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878194,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878294,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878394,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878406,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878494,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878594,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878694,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878793,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878894,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878910,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841878994,25.19,80458.17,22.7,0.3588,0.00026,21.60888]
[1778841879094,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841879195,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841879296,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841879394,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841879495,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841879894,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841879907,25.19,80459.99,22.7,0.35926,0.00026,21.61907]
[1778841880094,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880107,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880194,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880294,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880397,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880410,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880494,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880594,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880648,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880694,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880794,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880894,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880909,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841880993,25.19,80460.58,22.7,0.35941,0.00026,21.62232]
[1778841881010,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881094,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881193,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881294,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881394,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881407,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881495,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881597,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881694,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881794,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841881994,25.19,80463.44,22.7,0.36014,0.00026,21.63827]
[1778841882094,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841882294,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841882394,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841882593,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841882607,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841882894,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841882911,25.19,80463.73,22.7,0.36021,0.00026,21.63983]
[1778841883109,25.19,80463.68,22.7,0.3602,0.00026,21.63949]
[1778841883193,25.19,80463.68,22.7,0.3602,0.00026,21.63949]
[1778841883414,25.19,80463.68,22.7,0.3602,0.00026,21.63949]
[1778841883494,25.19,80463.68,22.7,0.3602,0.00026,21.63949]
[1778841883694,25.19,80463.68,22.7,0.3602,0.00026,21.63949]
[1778841883794,25.19,80463.68,22.7,0.3602,0.00026,21.63949]
[1778841884094,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841884195,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841884494,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841884594,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841884895,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841884997,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841885066,25.19,80462.65,22.7,0.35993,0.00026,21.63366]
[1778841885294,25.19,80462.88,22.7,0.35998,0.00026,21.63487]
[1778841885393,25.19,80462.88,22.7,0.35998,0.00026,21.63487]
[1778841885894,25.19,80462.88,22.7,0.35998,0.00026,21.63487]
[1778841885993,25.19,80462.88,22.7,0.35998,0.00026,21.63487]
[1778841886296,25.19,80463.87,22.7,0.36024,0.00026,21.64035]
[1778841886395,25.19,80463.87,22.7,0.36024,0.00026,21.64035]
[1778841886694,25.19,80463.87,22.7,0.36024,0.00026,21.64035]
[1778841886794,25.19,80463.87,22.7,0.36024,0.00026,21.64035]
[1778841887093,25.18,80464.92,22.7,0.3605,0.00026,21.64614]
[1778841887194,25.18,80464.92,22.7,0.3605,0.00026,21.64614]
[1778841887494,25.18,80464.92,22.7,0.3605,0.00026,21.64614]
[1778841887595,25.18,80464.92,22.7,0.3605,0.00026,21.64614]
[1778841887794,25.18,80464.92,22.7,0.3605,0.00026,21.64614]
[1778841887893,25.18,80464.92,22.7,0.3605,0.00026,21.64614]
[1778841888107,25.18,80464.7,22.7,0.36044,0.00026,21.64485]
[1778841888194,25.18,80464.7,22.7,0.36044,0.00026,21.64485]
[1778841888407,25.18,80464.7,22.7,0.36044,0.00026,21.64485]
[1778841888494,25.18,80464.7,22.7,0.36044,0.00026,21.64485]
[1778841888794,25.18,80464.7,22.7,0.36044,0.00026,21.64485]
[1778841888894,25.18,80464.7,22.7,0.36044,0.00026,21.64485]
[1778841889094,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889107,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889397,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889410,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889607,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889694,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889908,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841889994,25.18,80464.55,22.7,0.3604,0.00026,21.64394]
[1778841890194,25.18,80464.95,22.7,0.3605,0.00026,21.64611]
[1778841890294,25.18,80464.95,22.7,0.3605,0.00026,21.64611]
[1778841890494,25.18,80464.95,22.7,0.3605,0.00026,21.64611]
[1778841890598,25.18,80464.95,22.7,0.3605,0.00026,21.64611]
[1778841890894,25.18,80464.95,22.7,0.3605,0.00026,21.64611]
[1778841890907,25.18,80464.95,22.7,0.3605,0.00026,21.64611]
[1778841891107,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841891194,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841891409,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841891494,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841891697,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841891794,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841891994,25.18,80464.78,22.7,0.36045,0.00026,21.64509]
[1778841892094,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841892294,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841892394,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841892607,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841892693,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841892910,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841892995,25.18,80464.66,22.7,0.36042,0.00026,21.64435]
[1778841893193,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841893294,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841893494,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841893593,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841893795,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841893911,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841893930,25.18,80464.77,22.7,0.36044,0.00026,21.6449]
[1778841894251,25.18,80465.11,22.7,0.36053,0.00026,21.64673]
[1778841894310,25.18,80465.11,22.7,0.36053,0.00026,21.64673]
[1778841894716,25.18,80465.11,22.7,0.36053,0.00026,21.64673]
[1778841894946,25.18,80465.11,22.7,0.36053,0.00026,21.64673]
[1778841895039,25.18,80465.11,22.7,0.36053,0.00026,21.64673]
[1778841894987,25.18,80495.3,22.7,0.36831,0.00026,21.81096]
[1778841895101,25.18,80495.3,22.7,0.36831,0.00026,21.81096]
[1778841895255,25.18,80495.3,22.7,0.36831,0.00026,21.81096]
[1778841895462,25.18,80495.3,22.7,0.36831,0.00026,21.81096]
[1778841895624,25.18,80495.3,22.7,0.36831,0.00026,21.81096]
[1778841895714,25.18,80495.3,22.7,0.36831,0.00026,21.81096]
[1778841895929,25.18,80510.97,22.7,0.37237,0.00026,21.89294]
[1778841898875,25.18,80517.28,22.7,0.374,0.00026,21.92516]
[1778841899194,25.18,80517.28,22.7,0.374,0.00026,21.92516]
[1778841899294,25.18,80517.28,22.7,0.374,0.00026,21.92516]
[1778841899858,25.18,80517.28,22.7,0.374,0.00026,21.92516]
[1778841899899,25.18,80517.28,22.7,0.374,0.00026,21.92516]
[1778841900095,25.18,80517.28,22.7,0.374,0.00026,21.92516]
[1778841900012,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900139,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900722,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900739,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900751,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900793,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900806,25.18,80525.92,22.7,0.37625,0.00026,21.96887]
[1778841900889,25.18,80530.15,22.7,0.37734,0.00026,21.98999]
[1778841901395,25.18,80530.15,22.7,0.37734,0.00026,21.98999]
[1778841901795,25.18,80530.15,22.7,0.37734,0.00026,21.98999]
[1778841901894,25.18,80530.15,22.7,0.37734,0.00026,21.98999]
[1778841902112,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902194,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902407,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902494,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902696,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902707,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902737,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902794,25.17,80527.89,22.7,0.37675,0.00026,21.9786]
[1778841902903,25.17,80530.75,22.7,0.37749,0.00026,21.99281]
[1778841903194,25.17,80530.75,22.7,0.37749,0.00026,21.99281]
[1778841907144,25.17,80538.6,22.7,0.37953,0.00026,22.03146]
[1778841908909,25.17,80531.86,22.7,0.37777,0.00026,21.99809]
[1778841909209,25.17,80531.77,22.7,0.37774,0.00026,21.99761]
[1778841909213,25.17,80531.77,22.7,0.37774,0.00026,21.99761]
[1778841909952,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910117,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910161,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910184,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910276,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910396,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910410,25.17,80525.95,22.7,0.37622,0.00026,21.96846]
[1778841910959,25.17,80518.35,22.7,0.37424,0.00026,21.92992]
[1778841911655,25.17,80518.35,22.7,0.37424,0.00026,21.92992]
[1778841911705,25.17,80518.35,22.7,0.37424,0.00026,21.92992]
[1778841911975,25.17,80518.35,22.7,0.37424,0.00026,21.92992]
[1778841912094,25.17,80518.35,22.7,0.37424,0.00026,21.92992]
[1778841912051,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841912194,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841912294,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841912308,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841912596,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841912610,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841912995,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841913085,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841913097,25.17,80520.62,22.7,0.37483,0.00026,21.94142]
[1778841913012,25.17,80530.02,22.7,0.37728,0.00026,21.98873]
[1778841913707,25.17,80530.02,22.7,0.37728,0.00026,21.98873]
[1778841913746,25.17,80530.02,22.7,0.37728,0.00026,21.98873]
[1778841913895,25.17,80530.02,22.7,0.37728,0.00026,21.98873]
[1778841913970,25.17,80530.02,22.7,0.37728,0.00026,21.98873]
[1778841913997,25.17,80530.02,22.7,0.37728,0.00026,21.98873]
[1778841914102,25.17,80547.09,22.7,0.38173,0.00026,22.07256]
[1778841914920,25.17,80547.09,22.7,0.38173,0.00026,22.07256]
[1778841914926,25.17,80547.09,22.7,0.38173,0.00026,22.07256]
[1778841914937,25.17,80547.09,22.7,0.38173,0.00026,22.07256]
[1778841914989,25.17,80554.36,22.7,0.38364,0.00026,22.10739]
[1778841915914,25.17,80554.36,22.7,0.38364,0.00026,22.10739]
[1778841916063,25.17,80554.36,22.7,0.38364,0.00026,22.10739]
[1778841916094,25.17,80554.36,22.7,0.38364,0.00026,22.10739]
[1778841916179,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841916417,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841916500,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841916624,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841916658,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841916685,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841916779,25.17,80555.39,22.7,0.3839,0.00026,22.11224]
[1778841917081,25.17,80570.96,22.7,0.38799,0.00026,22.18506]
[1778841917494,25.17,80570.96,22.7,0.38799,0.00026,22.18506]
[1778841917500,25.17,80570.96,22.7,0.38799,0.00026,22.18506]
[1778841917504,25.17,80570.96,22.7,0.38799,0.00026,22.18506]
[1778841918010,25.17,80573.13,22.7,0.38855,0.00026,22.195]
[1778841918828,25.17,80573.13,22.7,0.38855,0.00026,22.195]
[1778841919255,25.17,80567.53,22.7,0.38708,0.00026,22.16913]
[1778841919267,25.17,80567.53,22.7,0.38708,0.00026,22.16913]
[1778841920025,25.17,80559.93,22.7,0.38508,0.00026,22.13358]
[1778841920178,25.17,80559.93,22.7,0.38508,0.00026,22.13358]
[1778841920400,25.17,80559.93,22.7,0.38508,0.00026,22.13358]
[1778841920924,25.17,80559.93,22.7,0.38508,0.00026,22.13358]
[1778841921032,25.17,80567.57,22.7,0.38709,0.00026,22.16929]
[1778841921301,25.17,80567.57,22.7,0.38709,0.00026,22.16929]
[1778841921540,25.17,80567.57,22.7,0.38709,0.00026,22.16929]
[1778841922039,25.17,80569.82,22.7,0.38768,0.00026,22.1797]
[1778841923094,25.17,80569.82,22.7,0.38768,0.00026,22.1797]
[1778841923178,25.16,80571.05,22.7,0.388,0.00026,22.18535]
[1778841923409,25.16,80571.05,22.7,0.388,0.00026,22.18535]
[1778841923494,25.16,80571.05,22.7,0.388,0.00026,22.18535]
[1778841923894,25.16,80571.05,22.7,0.388,0.00026,22.18535]
[1778841923993,25.16,80571.05,22.7,0.388,0.00026,22.18535]
[1778841924394,25.16,80566.64,22.7,0.38684,0.00026,22.16493]
[1778841924493,25.16,80566.64,22.7,0.38684,0.00026,22.16493]
[1778841924795,25.16,80566.64,22.7,0.38684,0.00026,22.16493]
[1778841924894,25.16,80566.64,22.7,0.38684,0.00026,22.16493]
[1778841925194,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841925296,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841925409,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841925464,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841925478,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841925694,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841925894,25.16,80565.65,22.7,0.38658,0.00026,22.16032]
[1778841926067,25.16,80560.98,22.7,0.38536,0.00026,22.13847]
[1778841926596,25.16,80560.98,22.7,0.38536,0.00026,22.13847]
[1778841926817,25.16,80560.98,22.7,0.38536,0.00026,22.13847]
[1778841927108,25.16,80560.98,22.7,0.38536,0.00026,22.13847]
[1778841927075,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841927194,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841927608,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841927694,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841927773,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841928093,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841928110,25.16,80559.57,22.7,0.38499,0.00026,22.13182]
[1778841928082,25.16,80559.44,22.7,0.38495,0.00026,22.1312]
[1778841928494,25.16,80559.44,22.7,0.38495,0.00026,22.1312]
[1778841928594,25.16,80559.44,22.7,0.38495,0.00026,22.1312]
[1778841928596,25.16,80559.44,22.7,0.38495,0.00026,22.1312]
[1778841928906,25.16,80559.44,22.7,0.38495,0.00026,22.1312]
[1778841929089,25.16,80558.58,22.7,0.38472,0.00026,22.12711]
[1778841929398,25.16,80558.58,22.7,0.38472,0.00026,22.12711]
[1778841929411,25.16,80558.58,22.7,0.38472,0.00026,22.12711]
[1778841929795,25.16,80558.58,22.7,0.38472,0.00026,22.12711]
[1778841929894,25.16,80558.58,22.7,0.38472,0.00026,22.12711]
[1778841930301,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841930394,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841930657,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841930694,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841930793,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841931107,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841931111,25.16,80558.63,22.7,0.38474,0.00026,22.12735]
[1778841931594,25.16,80558.69,22.7,0.38473,0.00026,22.12318]
[1778841931907,25.16,80558.69,22.7,0.38473,0.00026,22.12318]
[1778841931994,25.16,80558.69,22.7,0.38473,0.00026,22.12318]
[1778841932396,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841932410,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841932719,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841932794,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841932894,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841933201,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841933393,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841933955,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841933968,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841934113,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841934597,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841934694,25.16,80559.1,22.7,0.38484,0.00026,22.1251]
[1778841934896,25.16,80549.33,22.7,0.38228,0.00026,22.07851]
[1778841936194,25.16,80545.71,22.7,0.38133,0.00026,22.06102]
[1778841936294,25.16,80545.71,22.7,0.38133,0.00026,22.06102]
[1778841937593,25.16,80545.49,22.7,0.38127,0.00026,22.05994]
[1778841937615,25.16,80545.49,22.7,0.38127,0.00026,22.05994]
[1778841937894,25.16,80545.49,22.7,0.38127,0.00026,22.05994]
[1778841937907,25.16,80545.49,22.7,0.38127,0.00026,22.05994]
[1778841938108,25.16,80545.49,22.7,0.38127,0.00026,22.05994]
[1778841937939,25.16,80551.51,22.7,0.38284,0.00026,22.08896]
[1778841938195,25.16,80551.51,22.7,0.38284,0.00026,22.08896]
[1778841938220,25.16,80551.51,22.7,0.38284,0.00026,22.08896]
[1778841938895,25.16,80551.51,22.7,0.38284,0.00026,22.08896]
[1778841938908,25.16,80551.51,22.7,0.38284,0.00026,22.08896]
[1778841939194,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939294,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939595,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939608,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939648,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939663,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939905,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841939921,25.16,80554.44,22.7,0.38361,0.00026,22.10294]
[1778841940194,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841940294,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841940493,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841940594,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841940794,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841940893,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841940951,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841941094,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841941108,25.16,80555.91,22.7,0.384,0.00026,22.10991]
[1778841941407,25.16,80557.7,22.7,0.38446,0.00026,22.11836]
[1778841941494,25.16,80557.7,22.7,0.38446,0.00026,22.11836]
[1778841941794,25.16,80557.7,22.7,0.38446,0.00026,22.11836]
[1778841941894,25.16,80557.7,22.7,0.38446,0.00026,22.11836]
[1778841942094,25.16,80557.7,22.7,0.38446,0.00026,22.11836]
[1778841942107,25.16,80557.7,22.7,0.38446,0.00026,22.11836]
[1778841942394,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942406,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942439,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942610,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942694,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942797,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942941,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841942994,25.16,80557.52,22.7,0.38441,0.00026,22.11748]
[1778841943193,25.16,80557.47,22.7,0.3844,0.00026,22.11722]
[1778841943394,25.16,80557.47,22.7,0.3844,0.00026,22.11722]
[1778841943697,25.16,80557.47,22.7,0.3844,0.00026,22.11722]
[1778841943794,25.16,80557.47,22.7,0.3844,0.00026,22.11722]
[1778841944095,25.16,80557.47,22.7,0.3844,0.00026,22.11722]
[1778841944195,25.16,80555.73,22.7,0.38394,0.00026,22.10894]
[1778841944594,25.16,80555.73,22.7,0.38394,0.00026,22.10894]
[1778841944697,25.16,80555.73,22.7,0.38394,0.00026,22.10894]
[1778841944994,25.16,80555.73,22.7,0.38394,0.00026,22.10894]
[1778841945094,25.16,80555.73,22.7,0.38394,0.00026,22.10894]
[1778841945393,25.16,80553.31,22.7,0.38331,0.00026,22.0974]
[1778841945493,25.16,80553.31,22.7,0.38331,0.00026,22.0974]
[1778841945794,25.16,80553.31,22.7,0.38331,0.00026,22.0974]
[1778841945894,25.16,80553.31,22.7,0.38331,0.00026,22.0974]
[1778841946193,25.16,80553.61,22.7,0.38338,0.00026,22.09882]
[1778841946294,25.16,80553.61,22.7,0.38338,0.00026,22.09882]
[1778841946594,25.16,80553.61,22.7,0.38338,0.00026,22.09882]
[1778841946697,25.16,80553.61,22.7,0.38338,0.00026,22.09882]
[1778841946995,25.16,80553.61,22.7,0.38338,0.00026,22.09882]
[1778841947095,25.16,80553.61,22.7,0.38338,0.00026,22.09882]
[1778841947393,25.16,80553.38,22.7,0.38332,0.00026,22.09771]
[1778841947594,25.16,80553.38,22.7,0.38332,0.00026,22.09771]
[1778841947794,25.16,80553.38,22.7,0.38332,0.00026,22.09771]
[1778841947894,25.16,80553.38,22.7,0.38332,0.00026,22.09771]
[1778841948095,25.16,80553.38,22.7,0.38332,0.00026,22.09771]
[1778841948109,25.16,80553.38,22.7,0.38332,0.00026,22.09771]
[1778841948394,25.16,80552.29,22.7,0.38304,0.00026,22.09249]
[1778841948407,25.16,80552.29,22.7,0.38304,0.00026,22.09249]
[1778841948607,25.16,80552.29,22.7,0.38304,0.00026,22.09249]
[1778841948693,25.16,80552.29,22.7,0.38304,0.00026,22.09249]
[1778841948906,25.16,80552.29,22.7,0.38304,0.00026,22.09249]
[1778841948994,25.16,80552.29,22.7,0.38304,0.00026,22.09249]
[1778841949194,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841949294,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841949494,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841949595,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841949793,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841949894,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841950094,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841950108,25.16,80551.03,22.7,0.38271,0.00026,22.08644]
[1778841950393,25.16,80553.34,22.7,0.38331,0.00026,22.0975]
[1778841950408,25.16,80553.34,22.7,0.38331,0.00026,22.0975]
[1778841950608,25.16,80553.34,22.7,0.38331,0.00026,22.0975]
[1778841950694,25.16,80553.34,22.7,0.38331,0.00026,22.0975]
[1778841950908,25.16,80553.34,22.7,0.38331,0.00026,22.0975]
[1778841950993,25.16,80553.34,22.7,0.38331,0.00026,22.0975]
[1778841951194,25.16,80553.45,22.7,0.38334,0.00026,22.09802]
[1778841951294,25.16,80553.45,22.7,0.38334,0.00026,22.09802]
[1778841951594,25.16,80553.45,22.7,0.38334,0.00026,22.09802]
[1778841951611,25.16,80553.45,22.7,0.38334,0.00026,22.09802]
[1778841952107,25.16,80553.45,22.7,0.38334,0.00026,22.09802]
[1778841952194,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952293,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952394,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952494,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952594,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952694,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952794,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952906,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841952997,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841953094,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841953108,25.16,80552.91,22.7,0.3832,0.00026,22.09543]
[1778841953194,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953294,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953394,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953494,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953594,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953694,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953794,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953894,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841953994,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841954094,25.16,80554.33,22.7,0.38357,0.00026,22.1022]
[1778841954194,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954295,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954393,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954494,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954594,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954694,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954796,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954821,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954869,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841954995,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841955029,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841955047,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841955067,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841955110,25.16,80556.67,22.7,0.38418,0.00026,22.11332]
[1778841955130,25.16,80557.6,22.7,0.38443,0.00026,22.11771]
[1778841955905,25.16,80565.75,22.7,0.38657,0.00026,22.15604]
[1778841956594,25.16,80565.75,22.7,0.38657,0.00026,22.15604]
[1778841956697,25.16,80565.75,22.7,0.38657,0.00026,22.15604]
[1778841957024,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841957372,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841957394,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841957456,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841957594,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841958107,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841958116,25.16,80571.96,22.7,0.3882,0.00026,22.18481]
[1778841957640,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958198,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958394,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958407,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958594,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958607,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958694,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958794,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958894,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958907,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841958994,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841959110,25.16,80573.41,22.7,0.38858,0.00026,22.19148]
[1778841959197,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959226,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959254,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959295,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959407,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959495,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959509,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959607,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959694,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959794,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841959894,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841960094,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841960106,25.16,80574.75,22.7,0.38894,0.00026,22.19764]
[1778841960194,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960295,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960367,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960379,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960505,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960597,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960671,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960743,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841960977,25.16,80577.23,22.7,0.38959,0.00026,22.20897]
[1778841961086,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841961508,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841961595,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841961621,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841961694,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841961696,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841961766,25.16,80583.04,22.7,0.39112,0.00026,22.23525]
[1778841962102,25.16,80601.69,22.7,0.39604,0.00026,22.31738]
[1778841962470,25.16,80601.69,22.7,0.39604,0.00026,22.31738]
[1778841962740,25.16,80601.69,22.7,0.39604,0.00026,22.31738]
[1778841962994,25.16,80601.69,22.7,0.39604,0.00026,22.31738]
[1778841963056,25.16,80601.69,22.7,0.39604,0.00026,22.31738]
[1778841963157,25.16,80606.3,22.7,0.39727,0.00026,22.33724]
[1778841964137,25.16,80606.3,22.7,0.39727,0.00026,22.33724]
[1778841964140,25.16,80608.2,22.7,0.39777,0.00026,22.34528]
[1778841965133,25.16,80608.2,22.7,0.39777,0.00026,22.34528]
[1778841965239,25.16,80610.48,22.7,0.39838,0.00026,22.355]
[1778841965358,25.16,80610.48,22.7,0.39838,0.00026,22.355]
[1778841966206,25.16,80612.09,22.7,0.39881,0.00026,22.36185]
[1778841966379,25.16,80622.85,22.7,0.40166,0.00027,22.4066]
[1778841967181,25.16,80622.85,22.7,0.40166,0.00027,22.4066]
[1778841967449,25.16,80622.85,22.7,0.40166,0.00027,22.4066]
[1778841967607,25.16,80622.85,22.7,0.40166,0.00027,22.4066]
[1778841967677,25.16,80622.85,22.7,0.40166,0.00027,22.4066]
[1778841969209,25.17,80622.05,22.7,0.40145,0.00027,22.40341]
[1778841969704,25.17,80622.05,22.7,0.40145,0.00027,22.40341]
[1778841969795,25.17,80622.05,22.7,0.40145,0.00027,22.40341]
[1778841969906,25.17,80622.05,22.7,0.40145,0.00027,22.40341]
[1778841970137,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970601,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970626,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970636,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970682,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970787,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970868,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970877,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841970929,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841971070,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841971160,25.17,80625.05,22.7,0.40225,0.00027,22.41573]
[1778841971142,25.17,80628.3,22.7,0.40312,0.00027,22.429]
[1778841971410,25.17,80628.3,22.7,0.40312,0.00027,22.429]
[1778841971903,25.17,80628.3,22.7,0.40312,0.00027,22.429]
[1778841971907,25.17,80628.3,22.7,0.40312,0.00027,22.429]
[1778841971918,25.17,80644.06,22.7,0.40731,0.00027,22.49167]
[1778841972210,25.17,80644.06,22.7,0.40731,0.00027,22.49167]
[1778841972691,25.17,80644.06,22.7,0.40731,0.00027,22.49167]
[1778841972712,25.17,80644.06,22.7,0.40731,0.00027,22.49167]
[1778841974635,25.17,80644.05,22.7,0.40731,0.00027,22.49168]
[1778841976784,25.17,80648.37,22.7,0.40846,0.00027,22.50846]
[1778841977839,25.17,80649.36,22.7,0.40873,0.00027,22.51229]
[1778841978140,25.17,80649.36,22.7,0.40873,0.00027,22.51229]
[1778841978206,25.17,80647.27,22.7,0.40817,0.00027,22.50425]
[1778841978708,25.17,80647.27,22.7,0.40817,0.00027,22.50425]
[1778841978862,25.17,80647.27,22.7,0.40817,0.00027,22.50425]
[1778841979601,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841979611,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841979625,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841979655,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841979658,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841979825,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841979957,25.17,80649.69,22.7,0.40882,0.00027,22.51359]
[1778841980675,25.17,80651.43,22.7,0.40928,0.00027,22.52023]
[1778841980776,25.17,80661.88,22.7,0.41207,0.00027,22.5596]
[1778841981388,25.17,80661.88,22.7,0.41207,0.00027,22.5596]
[1778841981871,25.17,80661.88,22.7,0.41207,0.00027,22.5596]
[1778841982704,25.17,80665.85,22.7,0.41313,0.00027,22.57429]
[1778841982708,25.17,80665.85,22.7,0.41313,0.00027,22.57429]
[1778841982994,25.17,80665.85,22.7,0.41313,0.00027,22.57429]
[1778841983095,25.17,80667.87,22.7,0.41367,0.00027,22.58172]
[1778841983294,25.17,80667.87,22.7,0.41367,0.00027,22.58172]
[1778841983394,25.17,80667.87,22.7,0.41367,0.00027,22.58172]
[1778841983694,25.17,80667.87,22.7,0.41367,0.00027,22.58172]
[1778841983794,25.17,80667.87,22.7,0.41367,0.00027,22.58172]
[1778841984194,25.17,80669.52,22.7,0.41411,0.00027,22.58776]
[1778841984293,25.17,80669.52,22.7,0.41411,0.00027,22.58776]
[1778841984793,25.17,80669.52,22.7,0.41411,0.00027,22.58776]
[1778841984895,25.17,80669.52,22.7,0.41411,0.00027,22.58776]
[1778841985195,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985297,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985396,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985400,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985695,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985714,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985794,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985868,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841985925,25.17,80670.33,22.7,0.41433,0.00027,22.59072]
[1778841986894,25.17,80665.96,22.7,0.41316,0.00027,22.57477]
[1778841987106,25.17,80665.96,22.7,0.41316,0.00027,22.57477]
[1778841988394,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841988408,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841988608,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841988695,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841988803,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841988907,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841988993,25.17,80667.83,22.7,0.41367,0.00027,22.58167]
[1778841989196,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841989294,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841989495,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841989594,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841989794,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841989894,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841990094,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841990107,25.17,80668.13,22.7,0.41375,0.00027,22.58278]
[1778841990395,25.17,80667.43,22.7,0.41356,0.00027,22.58023]
[1778841990409,25.17,80667.43,22.7,0.41356,0.00027,22.58023]
[1778841990608,25.17,80667.43,22.7,0.41356,0.00027,22.58023]
[1778841990695,25.17,80667.43,22.7,0.41356,0.00027,22.58023]
[1778841990908,25.17,80667.43,22.7,0.41356,0.00027,22.58023]
[1778841990993,25.17,80667.43,22.7,0.41356,0.00027,22.58023]
[1778841991195,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841991294,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841991494,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841991594,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841991793,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841991894,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841992094,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841992107,25.17,80664.78,22.7,0.41286,0.00027,22.57052]
[1778841992394,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841992407,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841992607,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841992695,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841992965,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841993183,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841993196,25.17,80666.73,22.7,0.41336,0.00027,22.57334]
[1778841993217,25.18,80663.92,22.7,0.41261,0.00027,22.56301]
[1778841993295,25.18,80663.92,22.7,0.41261,0.00027,22.56301]
[1778841993449,25.18,80663.92,22.7,0.41261,0.00027,22.56301]
[1778841993640,25.18,80663.92,22.7,0.41261,0.00027,22.56301]
[1778841993845,25.18,80646.34,22.7,0.40793,0.00027,22.49652]
[1778841994257,25.18,80646.34,22.7,0.40793,0.00027,22.49652]
[1778841995095,25.18,80637.16,22.7,0.40549,0.00027,22.46063]
[1778841995894,25.18,80637.16,22.7,0.40549,0.00027,22.46063]
[1778841996099,25.18,80632.91,22.7,0.40437,0.00027,22.44379]
[1778841996935,25.18,80632.91,22.7,0.40437,0.00027,22.44379]
[1778841997094,25.18,80632.91,22.7,0.40437,0.00027,22.44379]
[1778841997894,25.18,80631.79,22.7,0.40407,0.00027,22.43935]
[1778841997907,25.18,80631.79,22.7,0.40407,0.00027,22.43935]
[1778841998125,25.18,80631.79,22.7,0.40407,0.00027,22.43935]
[1778841998194,25.18,80631.79,22.7,0.40407,0.00027,22.43935]
[1778841998294,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998408,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998494,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998593,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998606,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998694,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998708,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998794,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998894,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998908,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841998993,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841999094,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841999194,25.18,80630.22,22.7,0.40366,0.00027,22.43309]
[1778841999294,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999394,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999412,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999495,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999594,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999694,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999794,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999895,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999908,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778841999995,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778842000096,25.18,80627.2,22.7,0.40286,0.00027,22.42093]
[1778842000394,25.18,80627.95,22.7,0.40307,0.00027,22.42404]
[1778842000407,25.18,80627.95,22.7,0.40307,0.00027,22.42404]
[1778842000483,25.18,80627.95,22.7,0.40307,0.00027,22.42404]
[1778842000594,25.18,80627.95,22.7,0.40307,0.00027,22.42404]
[1778842000607,25.18,80627.95,22.7,0.40307,0.00027,22.42404]
[1778842000795,25.18,80627.95,22.7,0.40307,0.00027,22.42404]
[1778842000913,25.18,80622.2,22.7,0.40154,0.00027,22.40064]
[1778842001983,25.18,80614.43,22.7,0.39949,0.00026,22.36849]
[1778842003276,25.18,80613.2,22.7,0.39917,0.00026,22.36341]
[1778842003359,25.18,80613.2,22.7,0.39917,0.00026,22.36341]
[1778842003363,25.18,80613.2,22.7,0.39917,0.00026,22.36341]
[1778842003492,25.18,80613.2,22.7,0.39917,0.00026,22.36341]
[1778842003494,25.18,80613.2,22.7,0.39917,0.00026,22.36341]
[1778842003594,25.18,80613.2,22.7,0.39917,0.00026,22.36341]
[1778842003897,25.19,80605.75,22.7,0.3972,0.00026,22.33194]
[1778842004694,25.19,80605.75,22.7,0.3972,0.00026,22.33194]
[1778842004719,25.19,80605.75,22.7,0.3972,0.00026,22.33194]
[1778842004734,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842005294,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842005394,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842005440,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842005894,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842005994,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842006193,25.19,80604.1,22.7,0.39676,0.00026,22.32484]
[1778842005995,25.19,80605.15,22.7,0.39704,0.00026,22.32941]
[1778842006294,25.19,80605.15,22.7,0.39704,0.00026,22.32941]
[1778842006629,25.19,80605.15,22.7,0.39704,0.00026,22.32941]
[1778842006704,25.19,80605.15,22.7,0.39704,0.00026,22.32941]
[1778842006794,25.19,80605.15,22.7,0.39704,0.00026,22.32941]
[1778842006895,25.19,80605.15,22.7,0.39704,0.00026,22.32941]
[1778842006937,25.19,80606.4,22.7,0.39737,0.00026,22.3347]
[1778842007594,25.19,80606.4,22.7,0.39737,0.00026,22.3347]
[1778842011054,25.19,80611.79,22.7,0.39881,0.00026,22.35764]
[1778842013054,25.19,80612.45,22.7,0.39899,0.00026,22.36052]
[1778842013095,25.19,80614.58,22.7,0.39955,0.00026,22.36949]
[1778842013394,25.19,80614.58,22.7,0.39955,0.00026,22.36949]
[1778842013593,25.19,80614.58,22.7,0.39955,0.00026,22.36949]
[1778842013694,25.19,80614.58,22.7,0.39955,0.00026,22.36949]
[1778842013893,25.19,80614.58,22.7,0.39955,0.00026,22.36949]
[1778842013994,25.19,80614.58,22.7,0.39955,0.00026,22.36949]
[1778842014294,25.19,80613.05,22.7,0.39915,0.00026,22.36314]
[1778842014395,25.19,80613.05,22.7,0.39915,0.00026,22.36314]
[1778842014694,25.19,80613.05,22.7,0.39915,0.00026,22.36314]
[1778842014794,25.19,80613.05,22.7,0.39915,0.00026,22.36314]
[1778842015195,25.19,80613.05,22.7,0.39915,0.00026,22.36314]
[1778842015294,25.19,80613.12,22.7,0.39918,0.00026,22.36348]
[1778842015593,25.19,80613.12,22.7,0.39918,0.00026,22.36348]
[1778842015694,25.19,80613.12,22.7,0.39918,0.00026,22.36348]
[1778842015791,25.19,80613.12,22.7,0.39918,0.00026,22.36348]
[1778842016198,25.19,80613.12,22.7,0.39918,0.00026,22.36348]
[1778842016208,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842016594,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842016607,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842016895,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842016908,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842017107,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842017197,25.19,80613.03,22.7,0.39915,0.00026,22.36316]
[1778842017407,25.19,80612.9,22.7,0.39912,0.00026,22.36266]
[1778842017494,25.19,80612.9,22.7,0.39912,0.00026,22.36266]
[1778842017693,25.19,80612.9,22.7,0.39912,0.00026,22.36266]
[1778842017794,25.19,80612.9,22.7,0.39912,0.00026,22.36266]
[1778842017994,25.19,80612.9,22.7,0.39912,0.00026,22.36266]
[1778842018094,25.19,80612.9,22.7,0.39912,0.00026,22.36266]
[1778842018294,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842018394,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842018596,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842018609,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842018897,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842018912,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842019194,25.19,80612.72,22.7,0.39908,0.00026,22.36196]
[1778842019294,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842019494,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842019594,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842019693,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842019794,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842019910,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842019994,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842020194,25.19,80613.16,22.7,0.3992,0.00026,22.36385]
[1778842020294,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842020499,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842020594,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842020794,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842020894,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842021094,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842021108,25.2,80613.87,22.7,0.39939,0.00026,22.36688]
[1778842021394,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842021408,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842021607,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842021694,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842021907,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842021994,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842022107,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842022194,25.2,80613.92,22.7,0.39941,0.00026,22.36714]
[1778842022407,25.2,80614.14,22.7,0.39947,0.00026,22.36811]
[1778842022496,25.2,80614.14,22.7,0.39947,0.00026,22.36811]
[1778842022794,25.2,80614.14,22.7,0.39947,0.00026,22.36811]
[1778842022897,25.2,80614.14,22.7,0.39947,0.00026,22.36811]
[1778842023396,25.2,80614.34,22.7,0.39953,0.00026,22.369]
[1778842023494,25.2,80614.34,22.7,0.39953,0.00026,22.369]
[1778842024094,25.2,80614.34,22.7,0.39953,0.00026,22.369]
[1778842024194,25.2,80614.34,22.7,0.39953,0.00026,22.369]
[1778842024895,25.2,80617.7,22.7,0.40042,0.00026,22.38308]
[1778842024994,25.2,80617.7,22.7,0.40042,0.00026,22.38308]
[1778842025394,25.2,80621.37,22.7,0.4014,0.00026,22.39831]
[1778842025494,25.2,80621.37,22.7,0.4014,0.00026,22.39831]
[1778842025894,25.2,80621.37,22.7,0.4014,0.00026,22.39831]
[1778842025994,25.2,80621.37,22.7,0.4014,0.00026,22.39831]
[1778842026194,25.2,80621.37,22.7,0.4014,0.00026,22.39831]
[1778842026296,25.2,80621.54,22.7,0.40145,0.00026,22.39909]
[1778842026694,25.2,80621.54,22.7,0.40145,0.00026,22.39909]
[1778842026794,25.2,80621.54,22.7,0.40145,0.00026,22.39909]
[1778842026995,25.2,80621.54,22.7,0.40145,0.00026,22.39909]
[1778842027094,25.2,80621.54,22.7,0.40145,0.00026,22.39909]
[1778842027394,25.2,80617.28,22.7,0.40033,0.00026,22.38157]
[1778842027407,25.2,80617.28,22.7,0.40033,0.00026,22.38157]
[1778842027694,25.2,80617.28,22.7,0.40033,0.00026,22.38157]
[1778842027794,25.2,80617.28,22.7,0.40033,0.00026,22.38157]
[1778842027994,25.2,80617.28,22.7,0.40033,0.00026,22.38157]
[1778842028094,25.2,80617.28,22.7,0.40033,0.00026,22.38157]
[1778842028294,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842028395,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842028594,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842028607,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842028895,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842028908,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842029107,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842029194,25.2,80619.36,22.7,0.40088,0.00026,22.39027]
[1778842029407,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842029495,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842029694,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842029794,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842029931,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842029978,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842029996,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842030001,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842030004,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842030109,25.21,80620.11,22.7,0.40109,0.00026,22.39342]
[1778842030320,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842030733,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842030795,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842030894,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842031017,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842031107,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842031195,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842031204,25.21,80621.65,22.7,0.4015,0.00026,22.39983]
[1778842031118,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842031409,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842031497,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842031694,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842031794,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842031994,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842032095,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842032096,25.21,80629.75,22.7,0.40365,0.00027,22.43283]
[1778842032694,25.21,80631.08,22.7,0.40401,0.00027,22.43823]
[1778842032894,25.21,80631.08,22.7,0.40401,0.00027,22.43823]
[1778842032909,25.21,80638.63,22.7,0.40601,0.00027,22.46828]
[1778842033300,25.21,80638.63,22.7,0.40601,0.00027,22.46828]
[1778842033794,25.21,80638.63,22.7,0.40601,0.00027,22.46828]
[1778842033894,25.21,80638.63,22.7,0.40601,0.00027,22.46828]
[1778842034694,25.21,80640.14,22.7,0.40642,0.00027,22.47425]
[1778842034794,25.21,80640.14,22.7,0.40642,0.00027,22.47425]
[1778842035394,25.21,80644.68,22.7,0.40763,0.00027,22.49198]
[1778842035494,25.21,80644.68,22.7,0.40763,0.00027,22.49198]
[1778842035794,25.21,80644.68,22.7,0.40763,0.00027,22.49198]
[1778842035896,25.21,80644.68,22.7,0.40763,0.00027,22.49198]
[1778842036191,25.21,80644.68,22.7,0.40763,0.00027,22.49198]
[1778842036294,25.21,80644.71,22.7,0.40763,0.00027,22.49212]
[1778842036394,25.21,80644.71,22.7,0.40763,0.00027,22.49212]
[1778842036794,25.21,80644.71,22.7,0.40763,0.00027,22.49212]
[1778842036895,25.21,80644.71,22.7,0.40763,0.00027,22.49212]
[1778842037294,25.21,80642.49,22.7,0.40705,0.00027,22.4835]
[1778842037394,25.21,80642.49,22.7,0.40705,0.00027,22.4835]
[1778842037594,25.21,80642.49,22.7,0.40705,0.00027,22.4835]
[1778842037608,25.21,80642.49,22.7,0.40705,0.00027,22.4835]
[1778842037909,25.21,80642.49,22.7,0.40705,0.00027,22.4835]
[1778842037994,25.21,80642.49,22.7,0.40705,0.00027,22.4835]
[1778842038297,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842038394,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842038594,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842038608,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842038894,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842038907,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842039107,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842039207,25.21,80638.54,22.7,0.406,0.00027,22.46805]
[1778842039409,25.21,80637.09,22.7,0.40562,0.00027,22.46236]
[1778842039494,25.21,80637.09,22.7,0.40562,0.00027,22.46236]
[1778842039694,25.21,80637.09,22.7,0.40562,0.00027,22.46236]
[1778842039794,25.21,80637.09,22.7,0.40562,0.00027,22.46236]
[1778842039994,25.21,80637.09,22.7,0.40562,0.00027,22.46236]
[1778842040093,25.21,80637.09,22.7,0.40562,0.00027,22.46236]
[1778842040294,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842040395,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842040594,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842040607,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842040894,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842040907,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842041106,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842041194,25.21,80636.93,22.7,0.40558,0.00027,22.46176]
[1778842041494,25.21,80636.9,22.7,0.40557,0.00027,22.46168]
[1778842041594,25.21,80636.9,22.7,0.40557,0.00027,22.46168]
[1778842041794,25.21,80636.9,22.7,0.40557,0.00027,22.46168]
[1778842041894,25.21,80636.9,22.7,0.40557,0.00027,22.46168]
[1778842042094,25.21,80636.9,22.7,0.40557,0.00027,22.46168]
[1778842042107,25.21,80636.9,22.7,0.40557,0.00027,22.46168]
[1778842042403,25.21,80638.56,22.7,0.40601,0.00027,22.46826]
[1778842042494,25.21,80638.56,22.7,0.40601,0.00027,22.46826]
[1778842042694,25.21,80638.56,22.7,0.40601,0.00027,22.46826]
[1778842042794,25.21,80638.56,22.7,0.40601,0.00027,22.46826]
[1778842043094,25.21,80638.56,22.7,0.40601,0.00027,22.46826]
[1778842043193,25.21,80638.56,22.7,0.40601,0.00027,22.46826]
[1778842043794,25.22,80638.7,22.7,0.40605,0.00027,22.46883]
[1778842043894,25.22,80638.7,22.7,0.40605,0.00027,22.46883]
[1778842044494,25.22,80638.51,22.7,0.406,0.00027,22.46811]
[1778842044594,25.22,80638.51,22.7,0.406,0.00027,22.46811]
[1778842044894,25.22,80638.51,22.7,0.406,0.00027,22.46811]
[1778842044994,25.22,80638.51,22.7,0.406,0.00027,22.46811]
[1778842045294,25.22,80643.31,22.7,0.40728,0.00027,22.48692]
[1778842045393,25.22,80643.31,22.7,0.40728,0.00027,22.48692]
[1778842045694,25.22,80643.31,22.7,0.40728,0.00027,22.48692]
[1778842045794,25.22,80643.31,22.7,0.40728,0.00027,22.48692]
[1778842046099,25.22,80643.31,22.7,0.40728,0.00027,22.48692]
[1778842046112,25.22,80643.31,22.7,0.40728,0.00027,22.48692]
[1778842046394,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842046494,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842046558,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842046694,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842046793,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842047094,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842047106,25.22,80643.74,22.7,0.4074,0.00027,22.48861]
[1778842047394,25.22,80643.64,22.7,0.40737,0.00027,22.48823]
[1778842047410,25.22,80643.64,22.7,0.40737,0.00027,22.48823]
[1778842047894,25.22,80643.64,22.7,0.40737,0.00027,22.48823]
[1778842047897,25.22,80643.64,22.7,0.40737,0.00027,22.48823]
[1778842047908,25.22,80643.64,22.7,0.40737,0.00027,22.48823]
[1778842048195,25.22,80643.64,22.7,0.40737,0.00027,22.48823]
[1778842048293,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842048596,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842048610,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842048704,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842048715,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842048995,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842049095,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842049209,25.22,80645.79,22.7,0.40794,0.00027,22.49658]
[1778842049507,25.22,80650.57,22.7,0.40921,0.00027,22.51494]
[1778842049608,25.22,80650.57,22.7,0.40921,0.00027,22.51494]
[1778842050083,25.22,80650.57,22.7,0.40921,0.00027,22.51494]
[1778842050095,25.22,80657.78,22.7,0.41113,0.00027,22.54219]
[1778842050878,25.22,80657.78,22.7,0.41113,0.00027,22.54219]
[1778842050903,25.22,80657.78,22.7,0.41113,0.00027,22.54219]
[1778842051409,25.22,80659.23,22.7,0.41152,0.00027,22.54761]
[1778842052568,25.22,80658.76,22.7,0.41137,0.00027,22.54147]
[1778842054420,25.22,80659.36,22.7,0.41153,0.00027,22.5437]
[1778842055221,25.22,80659.36,22.7,0.41153,0.00027,22.5437]
[1778842057462,25.22,80659.3,22.7,0.41152,0.00027,22.54346]
[1778842057594,25.22,80659.3,22.7,0.41152,0.00027,22.54346]
[1778842057894,25.22,80659.3,22.7,0.41152,0.00027,22.54346]
[1778842057908,25.22,80659.3,22.7,0.41152,0.00027,22.54346]
[1778842058108,25.22,80659.3,22.7,0.41152,0.00027,22.54346]
[1778842058193,25.22,80659.3,22.7,0.41152,0.00027,22.54346]
[1778842058152,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842058419,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842058493,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842058694,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842058794,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842058995,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842059094,25.22,80659.38,22.7,0.41154,0.00027,22.54376]
[1778842059294,25.22,80658.99,22.7,0.41144,0.00027,22.54233]
[1778842059394,25.22,80658.99,22.7,0.41144,0.00027,22.54233]
[1778842059694,25.22,80658.99,22.7,0.41144,0.00027,22.54233]
[1778842059794,25.22,80658.99,22.7,0.41144,0.00027,22.54233]
[1778842060094,25.22,80658.99,22.7,0.41144,0.00027,22.54233]
[1778842060108,25.22,80658.99,22.7,0.41144,0.00027,22.54233]
[1778842060394,25.22,80659.26,22.7,0.41151,0.00027,22.54336]
[1778842060407,25.22,80659.26,22.7,0.41151,0.00027,22.54336]
[1778842060607,25.22,80659.26,22.7,0.41151,0.00027,22.54336]
[1778842060694,25.22,80659.26,22.7,0.41151,0.00027,22.54336]
[1778842060908,25.22,80659.26,22.7,0.41151,0.00027,22.54336]
[1778842060994,25.22,80659.26,22.7,0.41151,0.00027,22.54336]
[1778842061607,25.22,80659.06,22.7,0.41146,0.00027,22.54264]
[1778842061694,25.22,80659.06,22.7,0.41146,0.00027,22.54264]
[1778842062107,25.22,80659.06,22.7,0.41146,0.00027,22.54264]
[1778842062193,25.22,80659.06,22.7,0.41146,0.00027,22.54264]
[1778842062133,25.22,80651.68,22.7,0.4095,0.00027,22.51485]
[1778842062602,25.22,80651.68,22.7,0.4095,0.00027,22.51485]
[1778842062793,25.22,80651.68,22.7,0.4095,0.00027,22.51485]
[1778842062894,25.22,80651.68,22.7,0.4095,0.00027,22.51485]
[1778842063194,25.22,80651.68,22.7,0.4095,0.00027,22.51485]
[1778842063206,25.22,80653.24,22.7,0.40991,0.00027,22.52082]
[1778842063291,25.22,80653.24,22.7,0.40991,0.00027,22.52082]
[1778842063439,25.22,80653.24,22.7,0.40991,0.00027,22.52082]
[1778842063448,25.22,80653.24,22.7,0.40991,0.00027,22.52082]
[1778842064074,25.22,80659.84,22.7,0.41167,0.00027,22.54559]
[1778842064394,25.22,80659.84,22.7,0.41167,0.00027,22.54559]
[1778842065293,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842065394,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842065715,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842065794,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842065894,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842066033,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842066113,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842066149,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842066199,25.22,80663.41,22.7,0.41262,0.00027,22.55881]
[1778842066294,25.22,80668.78,22.7,0.41405,0.00027,22.57849]
[1778842067093,25.22,80668.78,22.7,0.41405,0.00027,22.57849]
[1778842067106,25.22,80668.78,22.7,0.41405,0.00027,22.57849]
[1778842067136,25.22,80679.38,22.7,0.41688,0.00027,22.61647]
[1778842067894,25.22,80679.38,22.7,0.41688,0.00027,22.61647]
[1778842067908,25.22,80679.38,22.7,0.41688,0.00027,22.61647]
[1778842068296,25.22,80679.62,22.7,0.41695,0.00027,22.61731]
[1778842068394,25.22,80679.62,22.7,0.41695,0.00027,22.61731]
[1778842068696,25.22,80679.62,22.7,0.41695,0.00027,22.61731]
[1778842068794,25.22,80679.62,22.7,0.41695,0.00027,22.61731]
[1778842069094,25.22,80679.62,22.7,0.41695,0.00027,22.61731]
[1778842069194,25.22,80679.62,22.7,0.41695,0.00027,22.61731]
[1778842069494,25.22,80679.76,22.7,0.41698,0.00027,22.6178]
[1778842069593,25.22,80679.76,22.7,0.41698,0.00027,22.6178]
[1778842069907,25.22,80679.76,22.7,0.41698,0.00027,22.6178]
[1778842069994,25.22,80679.76,22.7,0.41698,0.00027,22.6178]
[1778842070194,25.22,80679.76,22.7,0.41698,0.00027,22.6178]
[1778842070296,25.22,80679.55,22.7,0.41693,0.00027,22.61705]
[1778842070612,25.22,80679.55,22.7,0.41693,0.00027,22.61705]
[1778842070696,25.22,80679.55,22.7,0.41693,0.00027,22.61705]
[1778842071094,25.22,80679.55,22.7,0.41693,0.00027,22.61705]
[1778842071107,25.22,80679.55,22.7,0.41693,0.00027,22.61705]
[1778842071293,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071394,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071493,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071594,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071693,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071795,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071894,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071906,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842071993,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842072093,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842072194,25.22,80679.55,22.7,0.41693,0.00027,22.61704]
[1778842072294,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842072394,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842072493,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842072794,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842072894,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842073093,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842073195,25.22,80680.0,22.7,0.41704,0.00027,22.61862]
[1778842073594,25.22,80681.09,22.7,0.41734,0.00027,22.62245]
[1778842073694,25.22,80681.09,22.7,0.41734,0.00027,22.62245]
[1778842074194,25.22,80681.09,22.7,0.41734,0.00027,22.62245]
[1778842074294,25.22,80682.65,22.7,0.41775,0.00027,22.62791]
[1778842074697,25.22,80682.65,22.7,0.41775,0.00027,22.62791]
[1778842074794,25.22,80682.65,22.7,0.41775,0.00027,22.62791]
[1778842075194,25.22,80682.65,22.7,0.41775,0.00027,22.62791]
[1778842075294,25.22,80682.95,22.7,0.41783,0.00027,22.62895]
[1778842075607,25.22,80682.95,22.7,0.41783,0.00027,22.62895]
[1778842075694,25.22,80682.95,22.7,0.41783,0.00027,22.62895]
[1778842075704,25.22,80682.95,22.7,0.41783,0.00027,22.62895]
[1778842075995,25.22,80682.95,22.7,0.41783,0.00027,22.62895]
[1778842076094,25.22,80682.95,22.7,0.41783,0.00027,22.62895]
[1778842076494,25.22,80684.0,22.7,0.41811,0.00027,22.6326]
[1778842078400,25.22,80684.72,22.7,0.4183,0.00027,22.63509]
[1778842078650,25.22,80684.72,22.7,0.4183,0.00027,22.63509]
[1778842078984,25.22,80684.72,22.7,0.4183,0.00027,22.63509]
[1778842079190,25.22,80678.98,22.7,0.41677,0.00027,22.61497]
[1778842081148,25.22,80675.27,22.7,0.41578,0.00027,22.60179]
[1778842081788,25.22,80679.06,22.7,0.41679,0.00027,22.61525]
[1778842083009,25.22,80678.31,22.7,0.41659,0.00027,22.6126]
[1778842083289,25.22,80677.46,22.7,0.41636,0.00027,22.60962]
[1778842083356,25.22,80677.46,22.7,0.41636,0.00027,22.60962]
[1778842083913,25.22,80677.46,22.7,0.41636,0.00027,22.60962]
[1778842083953,25.22,80677.46,22.7,0.41636,0.00027,22.60962]
[1778842084216,25.22,80670.44,22.7,0.41449,0.00027,22.58449]
[1778842084718,25.22,80670.44,22.7,0.41449,0.00027,22.58449]
[1778842086555,25.22,80666.46,22.7,0.41343,0.00027,22.57005]
[1778842091109,25.22,80667.48,22.7,0.41371,0.00027,22.57384]
[1778842091413,25.22,80666.27,22.7,0.41339,0.00027,22.56944]
[1778842091423,25.22,80666.27,22.7,0.41339,0.00027,22.56944]
[1778842096536,25.22,80663.44,22.7,0.41264,0.00027,22.55914]
[1778842097323,25.22,80664.02,22.7,0.4128,0.00027,22.56132]
[1778842097530,25.22,80664.02,22.7,0.4128,0.00027,22.56132]
[1778842098503,25.22,80659.97,22.7,0.41173,0.00027,22.54636]
[1778842101870,25.23,80665.22,22.7,0.41313,0.00027,22.56583]
[1778842104554,25.23,80673.37,22.7,0.4153,0.00027,22.59541]
[1778842108766,25.23,80672.6,22.7,0.4151,0.00027,22.59272]
[1778842108787,25.23,80672.6,22.7,0.4151,0.00027,22.59272]
[1778842112325,25.23,80676.41,22.7,0.41611,0.00027,22.60201]
[1778842112481,25.23,80676.41,22.7,0.41611,0.00027,22.60201]
[1778842112782,25.23,80676.41,22.7,0.41611,0.00027,22.60201]
[1778842114550,25.23,80675.29,22.7,0.41581,0.00027,22.59803]
[1778842115941,25.23,80673.52,22.7,0.41534,0.00027,22.5917]
[1778842120477,25.23,80675.27,22.7,0.41581,0.00027,22.59803]
[1778842124360,25.23,80674.88,22.7,0.41571,0.00027,22.59672]
[1778842124672,25.23,80674.88,22.7,0.41571,0.00027,22.59672]
[1778842125287,25.23,80674.88,22.7,0.41571,0.00027,22.59672]
[1778842127311,25.23,80673.35,22.7,0.41531,0.00027,22.59128]
[1778842128164,25.23,80670.48,22.7,0.41454,0.00027,22.58096]
[1778842128532,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842128594,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842128608,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842128718,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842128805,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842128894,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842128994,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842129094,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842129193,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842129295,25.23,80666.28,22.7,0.41343,0.00027,22.56572]
[1778842129396,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842129410,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842129494,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842129594,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842129794,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842129894,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842130009,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842130094,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842130107,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842130194,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842130294,25.24,80665.15,22.7,0.41313,0.00027,22.5616]
[1778842130394,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130408,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130494,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130595,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130693,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130794,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130894,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130907,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842130993,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842131094,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842131194,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842131294,25.24,80667.54,22.7,0.41376,0.00027,22.57036]
[1778842131593,25.24,80665.79,22.7,0.4133,0.00027,22.56399]
[1778842131694,25.24,80665.79,22.7,0.4133,0.00027,22.56399]
[1778842131994,25.24,80665.79,22.7,0.4133,0.00027,22.56399]
[1778842132102,25.24,80665.79,22.7,0.4133,0.00027,22.56399]
[1778842132395,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842132493,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842132594,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842132695,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842132794,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842132894,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842133093,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842133194,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842133294,25.24,80666.44,22.7,0.41347,0.00027,22.56638]
[1778842133394,25.24,80665.62,22.7,0.41326,0.00027,22.5634]
[1778842133694,25.24,80665.62,22.7,0.41326,0.00027,22.5634]
[1778842133797,25.24,80665.62,22.7,0.41326,0.00027,22.5634]
[1778842133994,25.24,80665.62,22.7,0.41326,0.00027,22.5634]
[1778842134194,25.24,80665.62,22.7,0.41326,0.00027,22.5634]
[1778842134294,25.24,80665.62,22.7,0.41326,0.00027,22.5634]
[1778842134395,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842134694,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842134794,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842134994,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842135094,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842135194,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842135294,25.24,80664.43,22.7,0.41294,0.00027,22.55906]
[1778842135594,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842135611,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842135694,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842135795,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842135996,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842136107,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842136294,25.24,80664.61,22.7,0.41299,0.00027,22.55974]
[1778842136395,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136494,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136599,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136694,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136794,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136894,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136907,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842136994,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842137094,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842137194,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842137294,25.24,80664.56,22.7,0.41298,0.00027,22.55958]
[1778842137395,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137408,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137494,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137593,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137694,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137794,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137910,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137925,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842137994,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842138094,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842138194,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842138293,25.24,80663.61,22.7,0.41273,0.00027,22.55611]
[1778842138393,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138407,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138494,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138594,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138694,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138794,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138811,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138894,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842138907,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842139093,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842139106,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842139193,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842139294,25.24,80661.71,22.7,0.41223,0.00027,22.54912]
[1778842139393,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842139406,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842139494,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842139594,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842139694,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842139794,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842139994,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842140093,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842140194,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842140294,25.24,80662.66,22.7,0.41248,0.00027,22.55266]
[1778842140394,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140406,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140495,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140594,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140694,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140793,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140894,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140907,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842140993,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842141101,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842141136,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842141195,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842141294,25.24,80664.55,22.7,0.41299,0.00027,22.55964]
[1778842141694,25.24,80665.57,22.7,0.41326,0.00027,22.5634]
[1778842141793,25.24,80665.57,22.7,0.41326,0.00027,22.5634]
[1778842142294,25.24,80665.57,22.7,0.41326,0.00027,22.5634]
[1778842142493,25.24,80670.35,22.7,0.41453,0.00027,22.58081]
[1778842142894,25.24,80670.35,22.7,0.41453,0.00027,22.58081]
[1778842142993,25.24,80670.35,22.7,0.41453,0.00027,22.58081]
[1778842143496,25.24,80672.49,22.7,0.4151,0.00027,22.58853]
[1778842143595,25.24,80672.49,22.7,0.4151,0.00027,22.58853]
[1778842144094,25.24,80672.49,22.7,0.4151,0.00027,22.58853]
[1778842144194,25.24,80672.49,22.7,0.4151,0.00027,22.58853]
[1778842144897,25.24,80674.13,22.7,0.41554,0.00027,22.59442]
[1778842144995,25.24,80674.13,22.7,0.41554,0.00027,22.59442]
[1778842145494,25.24,80673.75,22.7,0.41544,0.00027,22.59308]
[1778842145611,25.24,80673.75,22.7,0.41544,0.00027,22.59308]
[1778842146194,25.24,80673.75,22.7,0.41544,0.00027,22.59308]
[1778842146294,25.24,80673.75,22.7,0.41544,0.00027,22.59308]
[1778842146894,25.24,80676.85,22.7,0.41627,0.00027,22.60414]
[1778842146908,25.24,80676.85,22.7,0.41627,0.00027,22.60414]
[1778842146921,25.24,80676.85,22.7,0.41627,0.00027,22.60414]
[1778842147107,25.24,80676.85,22.7,0.41627,0.00027,22.60414]
[1778842147194,25.24,80676.85,22.7,0.41627,0.00027,22.60414]
[1778842147407,25.24,80679.46,22.7,0.41697,0.00027,22.61337]
[1778842147500,25.24,80679.46,22.7,0.41697,0.00027,22.61337]
[1778842147702,25.24,80679.46,22.7,0.41697,0.00027,22.61337]
[1778842147801,25.24,80679.46,22.7,0.41697,0.00027,22.61337]
[1778842148094,25.24,80679.46,22.7,0.41697,0.00027,22.61337]
[1778842148106,25.24,80679.46,22.7,0.41697,0.00027,22.61337]
[1778842148394,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842148407,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842148610,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842148694,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842148914,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842148994,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842149194,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842149294,25.24,80680.1,22.7,0.41714,0.00027,22.61561]
[1778842149495,25.24,80679.64,22.7,0.41701,0.00027,22.61399]
[1778842149594,25.24,80679.64,22.7,0.41701,0.00027,22.61399]
[1778842149794,25.24,80679.64,22.7,0.41701,0.00027,22.61399]
[1778842149894,25.24,80679.64,22.7,0.41701,0.00027,22.61399]
[1778842150110,25.24,80679.64,22.7,0.41701,0.00027,22.61399]
[1778842150194,25.24,80679.64,22.7,0.41701,0.00027,22.61399]
[1778842150409,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842150495,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842150698,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842150801,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842150997,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842151094,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842151131,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842151294,25.24,80680.21,22.7,0.41717,0.00027,22.61599]
[1778842151394,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842151694,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842151793,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842152093,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842152193,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842152276,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842152324,25.24,80681.02,22.7,0.41738,0.00027,22.61882]
[1778842152463,25.24,80680.3,22.7,0.41719,0.00027,22.61629]
[1778842152594,25.24,80680.3,22.7,0.41719,0.00027,22.61629]
[1778842152694,25.24,80680.3,22.7,0.41719,0.00027,22.61629]
[1778842153094,25.24,80680.3,22.7,0.41719,0.00027,22.61629]
[1778842157542,25.24,80684.66,27.1,0.41835,0.00027,22.63147]
[1778842157543,25.24,80684.66,27.1,0.41835,0.00027,22.63147]
[1778842157557,25.24,80684.66,27.1,0.41835,0.00027,22.63147]
[1778842157621,25.24,80684.66,27.1,0.41835,0.00027,22.63147]
[1778842161760,25.24,80685.05,27.1,0.41845,0.00027,22.63278]
[1778842166104,25.24,80685.37,27.1,0.41853,0.00027,22.63385]
[1778842171947,25.24,80688.95,27.1,0.41948,0.00027,22.64611]
[1778842174453,25.24,80689.56,27.1,0.41963,0.00027,22.6438]
[1778842174520,25.24,80689.56,27.1,0.41963,0.00027,22.6438]
[1778842175121,25.24,80689.56,27.1,0.41963,0.00027,22.6438]
[1778842175274,25.24,80696.21,27.1,0.4214,0.00027,22.66632]
[1778842177291,25.23,80702.16,27.1,0.42299,0.00027,22.68605]
[1778842177413,25.23,80702.16,27.1,0.42299,0.00027,22.68605]
[1778842177469,25.23,80702.16,27.1,0.42299,0.00027,22.68605]
[1778842179449,25.23,80696.07,27.1,0.42136,0.00027,22.66574]
[1778842180111,25.23,80696.07,27.1,0.42136,0.00027,22.66574]
[1778842182671,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842182689,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842182716,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842182889,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842182988,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842183012,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842183139,25.23,80692.79,27.1,0.42047,0.00027,22.65461]
[1778842184030,25.23,80687.45,27.1,0.41904,0.00027,22.63634]
[1778842184279,25.23,80678.87,27.1,0.41675,0.00027,22.6064]
[1778842190298,25.23,80678.46,27.1,0.41664,0.00027,22.60497]
[1778842192238,25.23,80677.47,27.1,0.41638,0.00027,22.60147]
[1778842195764,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842195884,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842195924,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842195979,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196024,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196050,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196182,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196216,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196266,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196371,25.23,80673.34,27.1,0.41528,0.00027,22.58679]
[1778842196465,25.23,80661.29,27.1,0.41207,0.00027,22.54286]
[1778842196522,25.23,80661.29,27.1,0.41207,0.00027,22.54286]
[1778842196895,25.23,80661.29,27.1,0.41207,0.00027,22.54286]
[1778842196913,25.23,80661.29,27.1,0.41207,0.00027,22.54286]
[1778842197026,25.23,80661.29,27.1,0.41207,0.00027,22.54286]
[1778842197320,25.23,80620.86,27.1,0.40134,0.00026,22.3849]
[1778842197616,25.23,80620.86,27.1,0.40134,0.00026,22.3849]
[1778842197673,25.23,80620.86,27.1,0.40134,0.00026,22.3849]
[1778842198398,25.23,80620.86,27.1,0.40134,0.00026,22.3849]
[1778842198033,25.23,80618.78,27.1,0.40079,0.00026,22.37645]
[1778842198494,25.23,80618.78,27.1,0.40079,0.00026,22.37645]
[1778842198593,25.23,80618.78,27.1,0.40079,0.00026,22.37645]
[1778842199170,25.23,80618.78,27.1,0.40079,0.00026,22.37645]
[1778842199305,25.23,80618.78,27.1,0.40079,0.00026,22.37645]
[1778842199320,25.24,80616.9,27.1,0.40031,0.00026,22.36878]
[1778842200047,25.24,80610.86,27.1,0.39871,0.00026,22.34355]
[1778842204179,25.24,80612.71,27.1,0.3992,0.00026,22.35132]
[1778842204234,25.24,80619.04,27.1,0.40087,0.00026,22.37761]
[1778842204924,25.24,80619.04,27.1,0.40087,0.00026,22.37761]
[1778842205277,25.24,80619.04,27.1,0.40087,0.00026,22.37761]
[1778842205290,25.24,80619.04,27.1,0.40087,0.00026,22.37761]
[1778842205455,25.24,80624.56,27.1,0.40234,0.00026,22.40032]
[1778842205665,25.24,80624.56,27.1,0.40234,0.00026,22.40032]
[1778842205832,25.24,80624.56,27.1,0.40234,0.00026,22.40032]
[1778842206116,25.24,80632.29,27.1,0.40439,0.00027,22.43156]
[1778842207448,25.24,80634.46,27.1,0.40497,0.00027,22.44026]
[1778842211310,25.24,80637.93,27.1,0.4059,0.00027,22.45413]
[1778842211350,25.24,80637.93,27.1,0.4059,0.00027,22.45413]
[1778842211541,25.24,80639.84,27.1,0.4064,0.00027,22.46154]
[1778842211594,25.24,80639.84,27.1,0.4064,0.00027,22.46154]
[1778842211697,25.24,80639.84,27.1,0.4064,0.00027,22.46154]
[1778842211922,25.24,80639.84,27.1,0.4064,0.00027,22.46154]
[1778842212413,25.24,80646.04,27.1,0.40804,0.00027,22.48558]
[1778842212835,25.24,80646.04,27.1,0.40804,0.00027,22.48558]
[1778842213167,25.24,80654.87,27.1,0.41039,0.00027,22.51919]
[1778842215370,25.24,80655.78,27.1,0.41063,0.00027,22.52258]
[1778842216250,25.24,80656.0,27.1,0.41068,0.00027,22.52337]
[1778842216280,25.24,80656.0,27.1,0.41068,0.00027,22.52337]
[1778842216353,25.24,80656.0,27.1,0.41068,0.00027,22.52337]
[1778842216394,25.24,80656.0,27.1,0.41068,0.00027,22.52337]
[1778842216407,25.24,80656.0,27.1,0.41068,0.00027,22.52337]
[1778842216394,25.24,80656.54,27.1,0.41082,0.00027,22.52537]
[1778842217553,25.24,80656.24,27.1,0.41075,0.00027,22.52428]
[1778842217608,25.24,80656.24,27.1,0.41075,0.00027,22.52428]
[1778842217694,25.24,80656.24,27.1,0.41075,0.00027,22.52428]
[1778842217907,25.24,80656.24,27.1,0.41075,0.00027,22.52428]
[1778842218194,25.24,80656.24,27.1,0.41075,0.00027,22.52428]
[1778842218400,25.24,80657.51,27.1,0.41109,0.00027,22.52908]
[1778842219429,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842219452,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842220283,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842220287,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842220356,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842220373,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842220394,25.24,80657.97,27.1,0.41121,0.00027,22.53078]
[1778842220411,25.24,80662.47,27.1,0.4124,0.00027,22.54748]
[1778842220697,25.24,80662.47,27.1,0.4124,0.00027,22.54748]
[1778842221321,25.24,80662.47,27.1,0.4124,0.00027,22.54748]
[1778842221422,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842221496,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842221594,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842221894,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842221994,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842222296,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842222394,25.24,80669.03,27.1,0.41415,0.00027,22.57149]
[1778842222778,25.24,80672.44,27.1,0.41506,0.00027,22.58381]
[1778842222794,25.24,80672.44,27.1,0.41506,0.00027,22.58381]
[1778842222894,25.24,80672.44,27.1,0.41506,0.00027,22.58381]
[1778842223007,25.24,80672.44,27.1,0.41506,0.00027,22.58381]
[1778842223194,25.24,80672.44,27.1,0.41506,0.00027,22.58381]
[1778842223294,25.24,80672.44,27.1,0.41506,0.00027,22.58381]
[1778842223793,25.24,80671.69,27.1,0.41486,0.00027,22.58112]
[1778842223893,25.24,80671.69,27.1,0.41486,0.00027,22.58112]
[1778842224282,25.24,80671.69,27.1,0.41486,0.00027,22.58112]
[1778842224494,25.24,80675.26,27.1,0.41582,0.00027,22.59393]
[1778842224594,25.24,80675.26,27.1,0.41582,0.00027,22.59393]
[1778842224995,25.24,80675.26,27.1,0.41582,0.00027,22.59393]
[1778842225094,25.24,80675.26,27.1,0.41582,0.00027,22.59393]
[1778842225394,25.24,80675.26,27.1,0.41582,0.00027,22.59393]
[1778842225408,25.24,80675.26,27.1,0.41582,0.00027,22.59393]
[1778842225694,25.24,80675.26,27.1,0.41582,0.00027,22.59392]
[1778842225794,25.24,80675.26,27.1,0.41582,0.00027,22.59392]
[1778842225994,25.24,80675.26,27.1,0.41582,0.00027,22.59392]
[1778842226094,25.24,80675.26,27.1,0.41582,0.00027,22.59392]
[1778842226294,25.24,80675.26,27.1,0.41582,0.00027,22.59392]
[1778842226394,25.24,80675.26,27.1,0.41582,0.00027,22.59392]
[1778842226607,25.24,80675.79,27.1,0.41596,0.00027,22.59581]
[1778842226694,25.24,80675.79,27.1,0.41596,0.00027,22.59581]
[1778842226994,25.24,80675.79,27.1,0.41596,0.00027,22.59581]
[1778842227094,25.24,80675.79,27.1,0.41596,0.00027,22.59581]
[1778842227294,25.24,80675.79,27.1,0.41596,0.00027,22.59581]
[1778842227394,25.24,80675.79,27.1,0.41596,0.00027,22.59581]
[1778842227594,25.24,80676.32,27.1,0.4161,0.00027,22.5977]
[1778842227607,25.24,80676.32,27.1,0.4161,0.00027,22.5977]
[1778842227894,25.24,80676.32,27.1,0.4161,0.00027,22.5977]
[1778842227907,25.24,80676.32,27.1,0.4161,0.00027,22.5977]
[1778842228194,25.24,80676.32,27.1,0.4161,0.00027,22.5977]
[1778842228294,25.24,80676.32,27.1,0.4161,0.00027,22.5977]
[1778842228494,25.24,80676.31,27.1,0.4161,0.00027,22.59766]
[1778842228594,25.24,80676.31,27.1,0.4161,0.00027,22.59766]
[1778842228893,25.24,80676.31,27.1,0.4161,0.00027,22.59766]
[1778842228906,25.24,80676.31,27.1,0.4161,0.00027,22.59766]
[1778842229194,25.24,80676.31,27.1,0.4161,0.00027,22.59766]
[1778842229294,25.24,80676.31,27.1,0.4161,0.00027,22.59766]
[1778842229594,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842229602,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842229694,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842229994,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842229998,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842230345,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842230352,25.24,80677.35,27.1,0.41637,0.00027,22.60135]
[1778842230286,25.24,80682.54,27.1,0.41776,0.00027,22.61961]
[1778842230694,25.24,80682.54,27.1,0.41776,0.00027,22.61961]
[1778842230892,25.24,80682.54,27.1,0.41776,0.00027,22.61961]
[1778842231295,25.24,80682.54,27.1,0.41776,0.00027,22.61961]
[1778842231395,25.24,80682.54,27.1,0.41776,0.00027,22.61961]
[1778842231396,25.24,80686.69,27.1,0.41885,0.00027,22.62964]
[1778842232294,25.24,80686.69,27.1,0.41885,0.00027,22.62964]
[1778842232394,25.24,80686.69,27.1,0.41885,0.00027,22.62964]
[1778842233194,25.24,80691.44,27.1,0.42012,0.00027,22.64591]
[1778842233294,25.24,80691.44,27.1,0.42012,0.00027,22.64591]
[1778842233794,25.24,80688.7,27.1,0.41938,0.00027,22.63652]
[1778842233893,25.24,80688.7,27.1,0.41938,0.00027,22.63652]
[1778842234395,25.24,80688.7,27.1,0.41938,0.00027,22.63652]
[1778842234494,25.24,80688.85,27.1,0.41942,0.00027,22.63702]
[1778842234894,25.24,80688.85,27.1,0.41942,0.00027,22.63702]
[1778842234906,25.24,80688.85,27.1,0.41942,0.00027,22.63702]
[1778842235410,25.24,80688.85,27.1,0.41942,0.00027,22.63702]
[1778842235486,25.24,80686.39,27.1,0.41876,0.00027,22.62854]
[1778842235494,25.24,80686.39,27.1,0.41876,0.00027,22.62854]
[1778842235894,25.24,80686.39,27.1,0.41876,0.00027,22.62854]
[1778842235907,25.24,80686.39,27.1,0.41876,0.00027,22.62854]
[1778842236394,25.24,80686.39,27.1,0.41876,0.00027,22.62854]
[1778842236407,25.24,80686.39,27.1,0.41876,0.00027,22.62854]
[1778842236907,25.24,80683.39,27.1,0.41796,0.00027,22.61811]
[1778842236994,25.24,80683.39,27.1,0.41796,0.00027,22.61811]
[1778842237096,25.24,80683.39,27.1,0.41796,0.00027,22.61811]
[1778842237293,25.24,80683.39,27.1,0.41796,0.00027,22.61811]
[1778842237394,25.24,80683.39,27.1,0.41796,0.00027,22.61811]
[1778842237593,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842237607,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842237894,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842237907,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842238107,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842238195,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842238299,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842238407,25.24,80681.58,27.1,0.41748,0.00027,22.61178]
[1778842238494,25.24,80680.84,27.1,0.41728,0.00027,22.60917]
[1778842238794,25.24,80680.84,27.1,0.41728,0.00027,22.60917]
[1778842238894,25.24,80680.84,27.1,0.41728,0.00027,22.60917]
[1778842239093,25.24,80680.84,27.1,0.41728,0.00027,22.60917]
[1778842239107,25.24,80680.84,27.1,0.41728,0.00027,22.60917]
[1778842239406,25.24,80680.84,27.1,0.41728,0.00027,22.60917]
[1778842239495,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842239794,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842239813,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842239907,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842240054,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842240060,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842240194,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842240294,25.24,80679.53,27.1,0.41693,0.00027,22.60456]
[1778842240356,25.23,80674.03,27.1,0.41546,0.00027,22.58502]
[1778842240594,25.23,80674.03,27.1,0.41546,0.00027,22.58502]
[1778842240694,25.23,80674.03,27.1,0.41546,0.00027,22.58502]
[1778842240704,25.23,80674.03,27.1,0.41546,0.00027,22.58502]
[1778842240994,25.23,80674.03,27.1,0.41546,0.00027,22.58502]
[1778842241363,25.24,80671.19,27.1,0.4147,0.00027,22.57482]
[1778842241771,25.24,80671.19,27.1,0.4147,0.00027,22.57482]
[1778842245624,25.24,80669.73,27.1,0.41431,0.00027,22.56954]
[1778842251433,25.23,80670.14,27.1,0.41442,0.00027,22.57099]
[1778842256554,25.23,80670.27,27.1,0.41445,0.00027,22.57145]
[1778842258332,25.23,80670.27,27.1,0.41445,0.00027,22.57144]
[1778842258443,25.23,80670.27,27.1,0.41445,0.00027,22.57144]
[1778842260793,25.23,80662.31,27.1,0.41233,0.00027,22.54231]
[1778842262024,25.23,80662.31,27.1,0.41233,0.00027,22.54231]
[1778842262293,25.23,80662.31,27.1,0.41233,0.00027,22.54231]
[1778842262387,25.23,80662.31,27.1,0.41233,0.00027,22.54231]
[1778842262394,25.23,80662.31,27.1,0.41233,0.00027,22.54231]
[1778842262694,25.23,80663.15,27.1,0.41255,0.00027,22.54541]
[1778842262795,25.23,80663.15,27.1,0.41255,0.00027,22.54541]
[1778842263005,25.23,80663.15,27.1,0.41255,0.00027,22.54541]
[1778842268552,25.23,80662.17,27.1,0.41229,0.00027,22.54175]
[1778842273598,25.23,80663.16,27.1,0.41255,0.00027,22.54539]
[1778842273787,25.23,80663.16,27.1,0.41255,0.00027,22.54539]
[1778842273831,25.23,80663.16,27.1,0.41255,0.00027,22.54539]
[1778842275276,25.23,80663.19,27.1,0.41256,0.00027,22.54549]
[1778842275751,25.23,80662.83,27.1,0.41246,0.00027,22.54416]
[1778842275783,25.23,80662.83,27.1,0.41246,0.00027,22.54416]
[1778842275895,25.23,80662.83,27.1,0.41246,0.00027,22.54416]
[1778842275994,25.23,80662.83,27.1,0.41246,0.00027,22.54416]
[1778842276030,25.23,80662.83,27.1,0.41246,0.00027,22.54416]
[1778842276131,25.23,80662.21,27.1,0.4123,0.00027,22.54187]
[1778842276894,25.23,80662.21,27.1,0.4123,0.00027,22.54187]
[1778842276907,25.23,80662.21,27.1,0.4123,0.00027,22.54187]
[1778842277392,25.23,80662.21,27.1,0.4123,0.00027,22.54187]
[1778842277410,25.23,80662.21,27.1,0.4123,0.00027,22.54187]
[1778842277400,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842277497,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842277907,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842277987,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842277996,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278021,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278038,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278104,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278119,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278289,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278313,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278560,25.23,80652.62,27.1,0.40974,0.00027,22.50593]
[1778842278435,25.23,80652.67,27.1,0.40976,0.00027,22.50609]
[1778842279411,25.23,80652.67,27.1,0.40976,0.00027,22.50609]
[1778842279445,25.23,80680.01,27.1,0.41704,0.00027,22.60609]
[1778842279761,25.23,80680.01,27.1,0.41704,0.00027,22.60609]
[1778842280137,25.23,80701.33,27.1,0.42274,0.00027,22.67883]
[1778842280723,25.23,80701.33,27.1,0.42274,0.00027,22.67883]
[1778842281093,25.23,80701.33,27.1,0.42274,0.00027,22.67883]
[1778842281200,25.23,80701.33,27.1,0.42274,0.00027,22.67883]
[1778842282193,25.23,80702.06,27.1,0.42294,0.00027,22.6812]
[1778842283294,25.23,80701.81,27.1,0.42287,0.00027,22.68034]
[1778842283394,25.23,80701.81,27.1,0.42287,0.00027,22.68034]
[1778842283894,25.23,80700.02,27.1,0.42238,0.00027,22.67439]
[1778842283995,25.23,80700.02,27.1,0.42238,0.00027,22.67439]
[1778842284194,25.23,80700.02,27.1,0.42238,0.00027,22.67439]
[1778842284294,25.23,80700.02,27.1,0.42238,0.00027,22.67439]
[1778842284493,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842284594,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842284794,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842284895,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842285100,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842285113,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842285394,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842285408,25.23,80699.42,27.1,0.42222,0.00027,22.67237]
[1778842285607,25.23,80697.66,27.1,0.42175,0.00027,22.66647]
[1778842285694,25.23,80697.66,27.1,0.42175,0.00027,22.66647]
[1778842285909,25.23,80697.66,27.1,0.42175,0.00027,22.66647]
[1778842285995,25.23,80697.66,27.1,0.42175,0.00027,22.66647]
[1778842286294,25.23,80697.66,27.1,0.42175,0.00027,22.66647]
[1778842286394,25.23,80697.66,27.1,0.42175,0.00027,22.66647]
[1778842286685,25.23,80699.93,27.1,0.42235,0.00027,22.674]
[1778842286698,25.23,80699.93,27.1,0.42235,0.00027,22.674]
[1778842286796,25.23,80699.93,27.1,0.42235,0.00027,22.674]
[1778842286922,25.23,80699.93,27.1,0.42235,0.00027,22.674]
[1778842287061,25.23,80699.93,27.1,0.42235,0.00027,22.674]
[1778842287192,25.23,80699.93,27.1,0.42235,0.00027,22.674]
[1778842287494,25.23,80704.62,27.1,0.42361,0.00027,22.68946]
[1778842287776,25.23,80704.62,27.1,0.42361,0.00027,22.68946]
[1778842287832,25.23,80704.62,27.1,0.42361,0.00027,22.68946]
[1778842288192,25.22,80718.73,27.1,0.42739,0.00027,22.73456]
[1778842288520,25.22,80718.73,27.1,0.42739,0.00027,22.73456]
[1778842288690,25.22,80718.73,27.1,0.42739,0.00027,22.73456]
[1778842288817,25.22,80718.73,27.1,0.42739,0.00027,22.73456]
[1778842288827,25.22,80718.73,27.1,0.42739,0.00027,22.73456]
[1778842289321,25.22,80718.73,27.1,0.42739,0.00027,22.73456]
[1778842290677,25.22,80718.88,27.1,0.42743,0.00027,22.73505]
[1778842292075,25.23,80715.98,27.1,0.42665,0.00027,22.72597]
[1778842292692,25.23,80716.32,27.1,0.42673,0.00027,22.72272]
[1778842292704,25.23,80716.32,27.1,0.42673,0.00027,22.72272]
[1778842296736,25.23,80724.16,27.1,0.42884,0.00027,22.74716]
[1778842296791,25.23,80724.16,27.1,0.42884,0.00027,22.74716]
[1778842298988,25.23,80718.92,27.1,0.42744,0.00027,22.73098]
[1778842304449,25.23,80725.06,27.1,0.42908,0.00027,22.74993]
[1778842306399,25.23,80727.31,27.1,0.42968,0.00027,22.75677]
[1778842306492,25.23,80727.31,27.1,0.42968,0.00027,22.75677]
[1778842306535,25.23,80730.96,27.1,0.43066,0.00027,22.76778]
[1778842306638,25.23,80730.96,27.1,0.43066,0.00027,22.76778]
[1778842307410,25.23,80737.68,27.1,0.43247,0.00027,22.78772]
[1778842308673,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842308896,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842309208,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842309214,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842309281,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842309344,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842309412,25.23,80740.57,27.1,0.43325,0.00027,22.79616]
[1778842309558,25.23,80740.25,27.1,0.43316,0.00027,22.79524]
[1778842309652,25.23,80740.25,27.1,0.43316,0.00027,22.79524]
[1778842310227,25.23,80740.25,27.1,0.43316,0.00027,22.79524]
[1778842310400,25.23,80740.25,27.1,0.43316,0.00027,22.79524]
[1778842310501,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310579,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310586,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310586,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310639,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310649,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310919,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842310953,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842311038,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842311105,25.23,80751.22,27.1,0.43612,0.00027,22.8265]
[1778842311678,25.23,80745.94,27.1,0.43469,0.00027,22.81158]
[1778842311908,25.23,80745.94,27.1,0.43469,0.00027,22.81158]
[1778842311949,25.23,80745.94,27.1,0.43469,0.00027,22.81158]
[1778842312146,25.23,80745.94,27.1,0.43469,0.00027,22.81158]
[1778842312240,25.23,80745.94,27.1,0.43469,0.00027,22.81158]
[1778842312314,25.23,80745.94,27.1,0.43469,0.00027,22.81158]
[1778842312947,25.23,80744.49,27.1,0.4343,0.00027,22.80742]
[1778842314072,25.23,80746.23,27.1,0.43477,0.00027,22.81239]
[1778842315238,25.23,80745.6,27.1,0.4346,0.00027,22.81063]
[1778842317430,25.23,80746.48,27.1,0.43484,0.00027,22.81312]
[1778842318499,25.22,80746.83,27.1,0.43493,0.00027,22.81408]
[1778842318686,25.22,80748.5,27.1,0.43538,0.00027,22.8188]
[1778842319452,25.22,80748.5,27.1,0.43538,0.00027,22.8188]
[1778842320472,25.22,80746.5,27.1,0.43484,0.00027,22.81312]
[1778842320885,25.22,80748.1,27.1,0.43526,0.00027,22.81764]
[1778842321099,25.22,80748.1,27.1,0.43526,0.00027,22.81764]
[1778842321102,25.22,80748.1,27.1,0.43526,0.00027,22.81764]
[1778842321125,25.22,80748.1,27.1,0.43526,0.00027,22.81764]
[1778842325265,25.22,80754.4,27.1,0.43695,0.00027,22.83516]
[1778842325740,25.22,80755.73,27.1,0.43731,0.00027,22.83879]
[1778842326966,25.22,80744.55,27.1,0.4343,0.00027,22.8074]
[1778842330199,25.22,80742.71,27.1,0.4338,0.00027,22.80208]
[1778842330287,25.22,80742.71,27.1,0.4338,0.00027,22.80208]
[1778842332001,25.21,80748.34,27.1,0.43531,0.00027,22.81809]
[1778842337036,25.21,80749.9,27.1,0.43572,0.00027,22.8224]
[1778842338572,25.21,80751.03,27.1,0.43602,0.00027,22.82553]
[1778842344392,25.21,80753.59,27.1,0.4367,0.00027,22.83258]
[1778842345107,25.21,80754.92,27.1,0.43705,0.00027,22.83624]
[1778842346285,25.21,80756.27,27.1,0.43742,0.00027,22.83994]
[1778842348973,25.2,80756.25,27.1,0.43741,0.00027,22.83983]
[1778842351108,25.2,80758.9,27.1,0.43812,0.00027,22.84705]
[1778842351470,25.2,80758.9,27.1,0.43812,0.00027,22.84705]
[1778842351702,25.2,80758.3,27.1,0.43794,0.00027,22.84107]
[1778842352141,25.2,80749.97,27.1,0.43569,0.00027,22.818]
[1778842353148,25.2,80743.37,27.1,0.43391,0.00027,22.79919]
[1778842353701,25.2,80743.37,27.1,0.43391,0.00027,22.79919]
[1778842354196,25.2,80743.37,27.1,0.43391,0.00027,22.79919]
[1778842355760,25.2,80741.94,27.1,0.43353,0.00027,22.79504]
[1778842355773,25.2,80741.94,27.1,0.43353,0.00027,22.79504]
[1778842356169,25.2,80734.97,27.1,0.43165,0.00027,22.77462]
[1778842358272,25.2,80732.07,27.1,0.43087,0.00027,22.76598]
[1778842358918,25.2,80734.54,27.1,0.43154,0.00027,22.77335]
[1778842360386,25.2,80735.25,27.1,0.43173,0.00027,22.77546]
[1778842363066,25.2,80732.94,27.1,0.43111,0.00027,22.76862]
[1778842364661,25.2,80734.95,27.1,0.43165,0.00027,22.77462]
[1778842365555,25.2,80734.95,27.1,0.43165,0.00027,22.77462]
[1778842367704,25.2,80734.85,27.1,0.43163,0.00027,22.77435]
[1778842373288,25.2,80740.6,27.1,0.43318,0.00027,22.79129]
[1778842376290,25.21,80738.38,27.1,0.43258,0.00027,22.78482]
[1778842380899,25.21,80739.59,27.1,0.43291,0.00027,22.78839]
[1778842383141,25.21,80743.51,27.1,0.43397,0.00027,22.79977]
[1778842383235,25.21,80743.51,27.1,0.43397,0.00027,22.79977]
[1778842383347,25.21,80743.51,27.1,0.43397,0.00027,22.79977]
[1778842383495,25.21,80743.51,27.1,0.43397,0.00027,22.79977]
[1778842383556,25.21,80747.16,27.1,0.43495,0.00027,22.81022]
[1778842384194,25.21,80747.16,27.1,0.43495,0.00027,22.81022]
[1778842384294,25.21,80747.16,27.1,0.43495,0.00027,22.81022]
[1778842384594,25.21,80752.03,27.1,0.43627,0.00027,22.82396]
[1778842384607,25.21,80752.03,27.1,0.43627,0.00027,22.82396]
[1778842384994,25.21,80752.03,27.1,0.43627,0.00027,22.82396]
[1778842385095,25.21,80752.03,27.1,0.43627,0.00027,22.82396]
[1778842385607,25.21,80750.99,27.1,0.43599,0.00027,22.82108]
[1778842385794,25.21,80750.99,27.1,0.43599,0.00027,22.82108]
[1778842386202,25.21,80750.99,27.1,0.43599,0.00027,22.82108]
[1778842386295,25.21,80750.99,27.1,0.43599,0.00027,22.82108]
[1778842386694,25.21,80746.06,27.1,0.43467,0.00027,22.80718]
[1778842386794,25.21,80746.06,27.1,0.43467,0.00027,22.80718]
[1778842387094,25.21,80746.06,27.1,0.43467,0.00027,22.80718]
[1778842387106,25.21,80746.06,27.1,0.43467,0.00027,22.80718]
[1778842387494,25.21,80746.06,27.1,0.43467,0.00027,22.80718]
[1778842387594,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842387795,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842387894,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842388093,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842388106,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842388394,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842388411,25.21,80746.63,27.1,0.43482,0.00027,22.80883]
[1778842388607,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842388693,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842388995,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842389094,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842389394,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842389494,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842389575,25.21,80750.91,27.1,0.43598,0.00027,22.82093]
[1778842389603,25.21,80752.49,27.1,0.43641,0.00027,22.82537]
[1778842389640,25.21,80752.49,27.1,0.43641,0.00027,22.82537]
[1778842389895,25.21,80752.49,27.1,0.43641,0.00027,22.82537]
[1778842389997,25.21,80752.49,27.1,0.43641,0.00027,22.82537]
[1778842390794,25.21,80752.99,27.1,0.43655,0.00027,22.82678]
[1778842390863,25.21,80752.99,27.1,0.43655,0.00027,22.82678]
[1778842391394,25.21,80752.99,27.1,0.43655,0.00027,22.82678]
[1778842391494,25.21,80752.99,27.1,0.43655,0.00027,22.82678]
[1778842396120,25.22,80750.01,27.1,0.43576,0.00027,22.81859]
[1778842399533,25.22,80750.16,27.1,0.43581,0.00027,22.81909]
[1778842399894,25.22,80750.52,27.1,0.43591,0.00027,22.82012]
[1778842399994,25.22,80750.52,27.1,0.43591,0.00027,22.82012]
[1778842400477,25.22,80748.54,27.1,0.43537,0.00027,22.81458]
[1778842401141,25.22,80748.54,27.1,0.43537,0.00027,22.81458]
[1778842401512,25.22,80748.54,27.1,0.43537,0.00027,22.81458]
[1778842401535,25.22,80748.54,27.1,0.43537,0.00027,22.81458]
[1778842401850,25.22,80744.27,27.1,0.43422,0.00027,22.80242]
[1778842401913,25.22,80744.27,27.1,0.43422,0.00027,22.80242]
[1778842402867,25.22,80744.27,27.1,0.43422,0.00027,22.80242]
[1778842402921,25.22,80744.27,27.1,0.43422,0.00027,22.80242]
[1778842403853,25.23,80746.25,27.1,0.43476,0.00027,22.80811]
[1778842407383,25.23,80747.94,27.1,0.43522,0.00027,22.81296]
[1778842407388,25.23,80747.94,27.1,0.43522,0.00027,22.81296]
[1778842407494,25.23,80747.94,27.1,0.43522,0.00027,22.81296]
[1778842407526,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842407695,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842407794,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842407994,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842408094,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842408294,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842408395,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842408595,25.23,80750.18,27.1,0.43583,0.00027,22.81929]
[1778842408694,25.23,80750.73,27.1,0.43598,0.00027,22.82085]
[1778842408994,25.23,80750.73,27.1,0.43598,0.00027,22.82085]
[1778842409094,25.23,80750.73,27.1,0.43598,0.00027,22.82085]
[1778842409394,25.23,80750.73,27.1,0.43598,0.00027,22.82085]
[1778842409493,25.23,80750.73,27.1,0.43598,0.00027,22.82085]
[1778842409794,25.23,80751.07,27.1,0.43607,0.00027,22.82183]
[1778842409894,25.23,80751.07,27.1,0.43607,0.00027,22.82183]
[1778842410194,25.23,80751.07,27.1,0.43607,0.00027,22.82183]
[1778842410293,25.23,80751.07,27.1,0.43607,0.00027,22.82183]
[1778842410593,25.23,80751.07,27.1,0.43607,0.00027,22.82183]
[1778842410695,25.23,80751.08,27.1,0.43608,0.00027,22.82188]
[1778842410994,25.23,80751.08,27.1,0.43608,0.00027,22.82188]
[1778842414934,25.23,80750.68,27.1,0.43597,0.00027,22.81653]
[1778842420617,25.24,80752.0,27.1,0.43634,0.00027,22.82035]
[1778842420643,25.24,80752.0,27.1,0.43634,0.00027,22.82035]
[1778842420894,25.24,80752.0,27.1,0.43634,0.00027,22.82035]
[1778842420994,25.24,80752.0,27.1,0.43634,0.00027,22.82035]
[1778842421624,25.24,80752.11,27.1,0.43637,0.00027,22.82067]
[1778842423755,25.24,80751.9,27.1,0.43631,0.00027,22.82007]
[1778842423894,25.24,80751.9,27.1,0.43631,0.00027,22.82007]
[1778842423907,25.24,80751.9,27.1,0.43631,0.00027,22.82007]
[1778842424008,25.24,80751.72,27.1,0.43626,0.00027,22.8196]
[1778842426109,25.24,80751.09,27.1,0.4361,0.00027,22.81787]
[1778842429301,25.25,80752.64,27.1,0.43652,0.00027,22.82226]
[1778842429341,25.25,80752.64,27.1,0.43652,0.00027,22.82226]
[1778842430242,25.25,80753.95,27.1,0.43688,0.00027,22.82594]
[1778842435723,25.25,80757.26,27.1,0.43778,0.00027,22.83513]
[1778842440759,25.25,80755.38,27.1,0.43729,0.00027,22.83006]
[1778842442035,25.25,80755.38,27.1,0.43729,0.00027,22.83006]
[1778842442794,25.26,80755.38,27.1,0.43729,0.00027,22.83007]
[1778842442994,25.26,80755.38,27.1,0.43729,0.00027,22.83007]
[1778842443095,25.26,80754.91,27.1,0.43717,0.00027,22.82882]
[1778842444369,25.26,80754.91,27.1,0.43717,0.00027,22.82882]
[1778842447252,25.26,80753.92,27.1,0.4369,0.00027,22.82605]
[1778842448818,25.25,80745.57,27.1,0.43464,0.00027,22.80259]
[1778842453853,25.25,80741.96,27.1,0.43367,0.00027,22.79221]
[1778842458224,25.25,80741.31,27.1,0.4335,0.00027,22.79037]
[1778842460241,25.25,80739.56,27.1,0.43303,0.00027,22.78532]
[1778842464312,25.26,80740.1,27.1,0.43318,0.00027,22.78695]
[1778842469965,25.26,80740.11,27.1,0.43319,0.00027,22.78704]
[1778842474705,25.26,80741.58,27.1,0.43357,0.00027,22.78697]
[1778842479738,25.26,80743.97,27.1,0.43422,0.00027,22.79388]
[1778842484150,25.26,80743.68,27.1,0.43415,0.00027,22.79309]
[1778842486887,25.26,80747.71,27.1,0.43523,0.00027,22.80458]
[1778842486994,25.26,80747.71,27.1,0.43523,0.00027,22.80458]
[1778842487094,25.26,80747.71,27.1,0.43523,0.00027,22.80458]
[1778842487652,25.26,80747.28,27.1,0.43512,0.00027,22.80341]
[1778842488629,25.26,80747.28,27.1,0.43512,0.00027,22.80341]
[1778842488714,25.27,80747.47,27.1,0.43518,0.00027,22.80398]
[1778842488741,25.27,80747.47,27.1,0.43518,0.00027,22.80398]
[1778842488894,25.27,80747.47,27.1,0.43518,0.00027,22.80398]
[1778842488994,25.27,80747.47,27.1,0.43518,0.00027,22.80398]
[1778842489356,25.27,80747.47,27.1,0.43518,0.00027,22.80398]
[1778842489630,25.27,80747.47,27.1,0.43518,0.00027,22.80398]
[1778842489457,25.27,80750.24,27.1,0.43592,0.00027,22.8118]
[1778842492143,25.27,80749.38,27.1,0.4357,0.00027,22.80941]
[1778842492394,25.27,80749.38,27.1,0.4357,0.00027,22.80941]
[1778842492424,25.27,80749.38,27.1,0.4357,0.00027,22.80941]
[1778842492525,25.27,80747.18,27.1,0.43511,0.00027,22.80325]
[1778842494555,25.27,80746.78,27.1,0.435,0.00027,22.80211]
[1778842494695,25.27,80746.78,27.1,0.435,0.00027,22.80211]
[1778842494894,25.27,80746.5,27.1,0.43493,0.00027,22.80138]
[1778842495555,25.27,80746.5,27.1,0.43493,0.00027,22.80138]
[1778842495586,25.27,80743.56,27.1,0.43414,0.00027,22.79303]
[1778842498747,25.27,80739.12,27.1,0.43295,0.00027,22.78023]
[1778842504207,25.27,80740.97,27.1,0.43345,0.00027,22.78561]
[1778842509243,25.27,80741.28,27.1,0.43354,0.00027,22.78653]
[1778842512259,25.27,80741.56,27.1,0.43361,0.00027,22.78734]
[1778842517299,25.28,80740.88,27.1,0.43343,0.00027,22.78541]
[1778842520800,25.28,80740.87,27.1,0.43343,0.00027,22.78539]
[1778842521884,25.28,80737.97,27.1,0.43265,0.00027,22.77697]
[1778842523284,25.28,80735.49,27.1,0.43199,0.00027,22.76969]
[1778842524301,25.28,80735.7,27.1,0.43204,0.00027,22.7703]
[1778842524690,25.28,80735.7,27.1,0.43204,0.00027,22.7703]
[1778842526707,25.28,80736.31,27.1,0.4322,0.00027,22.77209]
[1778842527839,25.28,80741.77,27.1,0.43367,0.00027,22.78798]
[1778842529385,25.28,80748.43,27.1,0.43546,0.00027,22.80696]
[1778842534420,25.28,80744.87,27.1,0.4345,0.00027,22.7926]
[1778842539455,25.28,80746.21,27.1,0.43486,0.00027,22.79644]
[1778842542790,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842542894,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543098,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543112,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543394,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543408,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543607,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543694,25.28,80747.96,27.1,0.43534,0.00027,22.80141]
[1778842543621,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842543907,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842543994,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842544195,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842544294,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842544497,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842544594,25.28,80749.24,27.1,0.43568,0.00027,22.80504]
[1778842544794,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842544893,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545094,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545110,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545393,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545406,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545607,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545694,25.28,80749.04,27.1,0.43563,0.00027,22.80451]
[1778842545912,25.28,80749.25,27.1,0.43569,0.00027,22.80513]
[1778842545994,25.28,80749.25,27.1,0.43569,0.00027,22.80513]
[1778842546197,25.28,80749.25,27.1,0.43569,0.00027,22.80513]
[1778842546294,25.28,80749.25,27.1,0.43569,0.00027,22.80513]
[1778842546494,25.28,80749.25,27.1,0.43569,0.00027,22.80513]
[1778842546594,25.28,80749.25,27.1,0.43569,0.00027,22.80513]
[1778842546794,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842546894,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547094,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547106,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547294,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547396,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547594,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547694,25.29,80748.57,27.1,0.43551,0.00027,22.80325]
[1778842547994,25.29,80746.96,27.1,0.43508,0.00027,22.79875]
[1778842548094,25.29,80746.96,27.1,0.43508,0.00027,22.79875]
[1778842548393,25.29,80746.96,27.1,0.43508,0.00027,22.79875]
[1778842548496,25.29,80746.96,27.1,0.43508,0.00027,22.79875]
[1778842548794,25.29,80746.69,27.1,0.43501,0.00027,22.79802]
[1778842548894,25.29,80746.69,27.1,0.43501,0.00027,22.79802]
[1778842549194,25.29,80746.69,27.1,0.43501,0.00027,22.79802]
[1778842549294,25.29,80746.69,27.1,0.43501,0.00027,22.79802]
[1778842549594,25.29,80746.69,27.1,0.43501,0.00027,22.79802]
[1778842549694,25.29,80746.69,27.1,0.43501,0.00027,22.79802]
[1778842549994,25.29,80746.37,27.1,0.43493,0.00027,22.79714]
[1778842550094,25.29,80746.37,27.1,0.43493,0.00027,22.79714]
[1778842550394,25.29,80746.37,27.1,0.43493,0.00027,22.79714]
[1778842550494,25.29,80746.37,27.1,0.43493,0.00027,22.79714]
[1778842551006,25.29,80747.24,27.1,0.43517,0.00027,22.7996]
[1778842551102,25.29,80747.24,27.1,0.43517,0.00027,22.7996]
[1778842551494,25.29,80747.24,27.1,0.43517,0.00027,22.7996]
[1778842551594,25.29,80747.24,27.1,0.43517,0.00027,22.7996]
[1778842551794,25.29,80746.11,27.1,0.43486,0.00027,22.79641]
[1778842551893,25.29,80746.11,27.1,0.43486,0.00027,22.79641]
[1778842552094,25.29,80746.11,27.1,0.43486,0.00027,22.79641]
[1778842552108,25.29,80746.11,27.1,0.43486,0.00027,22.79641]
[1778842552493,25.29,80746.11,27.1,0.43486,0.00027,22.79641]
[1778842552594,25.29,80746.11,27.1,0.43486,0.00027,22.79641]
[1778842552794,25.29,80746.25,27.1,0.4349,0.00027,22.79684]
[1778842552809,25.29,80746.25,27.1,0.4349,0.00027,22.79684]
[1778842552895,25.29,80746.25,27.1,0.4349,0.00027,22.79684]
[1778842553093,25.29,80746.25,27.1,0.4349,0.00027,22.79684]
[1778842553553,25.29,80746.46,27.1,0.43496,0.00027,22.79747]
[1778842557581,25.29,80739.74,27.1,0.43316,0.00027,22.77824]
[1778842560299,25.29,80739.35,27.1,0.43306,0.00027,22.7771]
[1778842562164,25.29,80739.17,27.1,0.43301,0.00027,22.77658]
[1778842567651,25.29,80738.95,27.1,0.43295,0.00027,22.77593]
[1778842572686,25.29,80739.61,27.1,0.43312,0.00027,22.77783]
[1778842574533,25.29,80739.69,27.1,0.43314,0.00027,22.77806]
[1778842574560,25.29,80739.69,27.1,0.43314,0.00027,22.77806]
[1778842575186,25.29,80738.47,27.1,0.43282,0.00027,22.77452]
[1778842575189,25.29,80738.47,27.1,0.43282,0.00027,22.77452]
[1778842575562,25.29,80738.47,27.1,0.43282,0.00027,22.77452]
[1778842575562,25.29,80738.47,27.1,0.43282,0.00027,22.77452]
[1778842575650,25.29,80738.47,27.1,0.43282,0.00027,22.77452]
[1778842575707,25.29,80729.21,27.1,0.43033,0.00027,22.74709]
[1778842576467,25.29,80729.21,27.1,0.43033,0.00027,22.74709]
[1778842576524,25.29,80729.21,27.1,0.43033,0.00027,22.74709]
[1778842577128,25.29,80726.67,27.1,0.42965,0.00027,22.7394]
[1778842578728,25.29,80716.05,27.1,0.4268,0.00027,22.7066]
[1778842581902,25.29,80719.43,27.1,0.42771,0.00027,22.71719]
[1778842583053,25.29,80721.34,27.1,0.42822,0.00027,22.72309]
[1778842588798,25.29,80719.36,27.1,0.42769,0.00027,22.71697]
[1778842593834,25.29,80713.28,27.1,0.42605,0.00027,22.69357]
[1778842598869,25.3,80712.76,27.1,0.42592,0.00027,22.69203]
[1778842603789,25.3,80714.22,27.1,0.42632,0.00027,22.69672]
[1778842603873,25.3,80715.31,27.1,0.42661,0.00027,22.70015]
[1778842608619,25.3,80716.35,27.1,0.42689,0.00027,22.70343]
[1778842609671,25.3,80716.59,27.1,0.42695,0.00027,22.70418]
[1778842611987,25.3,80715.57,27.1,0.42668,0.00027,22.70101]
[1778842612489,25.3,80715.57,27.1,0.42668,0.00027,22.70101]
[1778842614513,25.3,80715.51,27.1,0.42667,0.00027,22.70083]
[1778842615020,25.3,80715.47,27.1,0.42666,0.00027,22.70072]
[1778842615739,25.3,80715.47,27.1,0.42666,0.00027,22.70072]
[1778842623645,25.3,80715.49,27.1,0.42667,0.00027,22.70081]
[1778842630088,25.3,80720.74,27.1,0.42809,0.00027,22.7173]
[1778842633397,25.3,80720.75,27.1,0.42809,0.00027,22.71738]
[1778842635123,25.31,80726.16,27.1,0.42955,0.00027,22.73403]
[1778842637202,25.31,80726.89,27.1,0.42975,0.00027,22.73627]
[1778842637318,25.31,80726.89,27.1,0.42975,0.00027,22.73627]
[1778842638370,25.31,80727.08,27.1,0.4298,0.00027,22.73691]
[1778842643840,25.31,80726.79,27.1,0.42974,0.00027,22.73613]
[1778842644179,25.31,80726.79,27.1,0.42974,0.00027,22.73613]
[1778842647092,25.32,80733.92,27.1,0.43166,0.00027,22.75762]
[1778842649349,25.32,80731.33,27.1,0.43098,0.00027,22.75002]
[1778842649545,25.32,80731.33,27.1,0.43098,0.00027,22.75002]
[1778842649596,25.32,80731.33,27.1,0.43098,0.00027,22.75002]
[1778842650229,25.32,80721.2,27.1,0.42827,0.00027,22.71939]
[1778842651640,25.32,80721.2,27.1,0.42827,0.00027,22.71939]
[1778842652706,25.33,80717.61,27.1,0.4273,0.00027,22.70398]
[1778842653153,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653300,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653343,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653359,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653454,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653679,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653684,25.33,80715.52,27.1,0.42675,0.00027,22.69746]
[1778842653771,25.33,80725.17,27.1,0.42933,0.00027,22.72727]
[1778842654367,25.33,80725.17,27.1,0.42933,0.00027,22.72727]
[1778842654394,25.33,80725.17,27.1,0.42933,0.00027,22.72727]
[1778842654513,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842654995,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655094,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655165,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655174,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655396,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655409,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655607,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842655697,25.33,80737.81,27.1,0.43272,0.00027,22.76491]
[1778842656108,25.33,80732.84,27.1,0.43139,0.00027,22.75034]
[1778842656202,25.33,80732.84,27.1,0.43139,0.00027,22.75034]
[1778842656493,25.33,80732.84,27.1,0.43139,0.00027,22.75034]
[1778842656594,25.33,80732.84,27.1,0.43139,0.00027,22.75034]
[1778842657194,25.33,80733.93,27.1,0.43168,0.00027,22.75361]
[1778842657293,25.33,80733.93,27.1,0.43168,0.00027,22.75361]
[1778842657795,25.33,80733.93,27.1,0.43168,0.00027,22.75361]
[1778842657894,25.33,80734.71,27.1,0.4319,0.00027,22.75595]
[1778842658394,25.33,80734.71,27.1,0.4319,0.00027,22.75595]
[1778842658508,25.33,80734.71,27.1,0.4319,0.00027,22.75595]
[1778842658994,25.33,80735.86,27.1,0.43221,0.00027,22.75938]
[1778842659094,25.33,80735.86,27.1,0.43221,0.00027,22.75938]
[1778842659394,25.33,80735.86,27.1,0.43221,0.00027,22.75938]
[1778842659493,25.33,80735.86,27.1,0.43221,0.00027,22.75938]
[1778842659694,25.33,80735.86,27.1,0.43221,0.00027,22.75938]
[1778842659794,25.33,80735.86,27.1,0.43221,0.00027,22.75938]
[1778842660094,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842660107,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842660230,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842660394,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842660407,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842660608,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842660694,25.33,80735.69,27.1,0.43217,0.00027,22.75892]
[1778842661095,25.34,80735.87,27.1,0.43222,0.00027,22.75949]
[1778842661109,25.34,80735.87,27.1,0.43222,0.00027,22.75949]
[1778842661394,25.34,80735.87,27.1,0.43222,0.00027,22.75949]
[1778842661407,25.34,80735.87,27.1,0.43222,0.00027,22.75949]
[1778842661608,25.34,80735.87,27.1,0.43222,0.00027,22.75949]
[1778842661694,25.34,80735.87,27.1,0.43222,0.00027,22.75949]
[1778842661909,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842661994,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842662194,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842662294,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842662493,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842662594,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842662794,25.34,80735.86,27.1,0.43222,0.00027,22.7595]
[1778842662895,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663095,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663112,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663394,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663407,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663607,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663694,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663746,25.34,80735.09,27.1,0.43202,0.00027,22.75728]
[1778842663907,25.34,80735.15,27.1,0.43204,0.00027,22.7575]
[1778842663994,25.34,80735.15,27.1,0.43204,0.00027,22.7575]
[1778842664194,25.34,80735.15,27.1,0.43204,0.00027,22.7575]
[1778842664330,25.34,80735.11,27.1,0.43203,0.00027,22.75742]
[1778842669365,25.34,80729.06,27.1,0.43041,0.00027,22.73941]
[1778842673025,25.34,80729.1,27.1,0.43041,0.00027,22.73948]
[1778842673267,25.34,80729.1,27.1,0.43041,0.00027,22.73948]
[1778842675272,25.34,80725.84,27.1,0.42954,0.00027,22.72962]
[1778842675431,25.34,80725.84,27.1,0.42954,0.00027,22.72962]
[1778842679288,25.34,80722.68,27.1,0.42869,0.00027,22.71994]
[1778842679352,25.34,80722.68,27.1,0.42869,0.00027,22.71994]
[1778842679368,25.34,80722.68,27.1,0.42869,0.00027,22.71994]
[1778842679513,25.34,80722.68,27.1,0.42869,0.00027,22.71994]
[1778842685477,25.33,80723.23,27.1,0.42883,0.00027,22.72155]
[1778842690743,25.33,80722.37,27.1,0.4286,0.00027,22.71896]
[1778842690807,25.33,80722.37,27.1,0.4286,0.00027,22.71896]
[1778842696558,25.34,80722.39,27.1,0.42861,0.00027,22.71909]
[1778842701593,25.34,80722.02,27.1,0.42853,0.00027,22.71808]
[1778842706628,25.35,80723.53,27.1,0.42895,0.00027,22.72287]
[1778842711663,25.35,80722.4,27.1,0.42865,0.00027,22.71524]
[1778842716698,25.36,80717.38,27.1,0.42732,0.00027,22.6999]
[1778842721733,25.36,80717.72,27.1,0.42743,0.00027,22.70112]
[1778842725884,25.36,80718.72,27.1,0.4277,0.00027,22.70433]
[1778842727595,25.37,80718.15,27.1,0.42756,0.00027,22.70263]
[1778842728234,25.37,80717.76,27.1,0.42746,0.00027,22.70146]
[1778842734824,25.38,80716.95,27.1,0.42727,0.00027,22.69921]
[1778842736223,25.38,80716.95,27.1,0.42727,0.00027,22.69925]
[1778842745901,25.39,80715.73,27.1,0.42698,0.00027,22.69581]
[1778842750936,25.39,80715.96,27.1,0.42706,0.00027,22.69671]
[1778842756732,25.4,80713.94,27.1,0.42653,0.00027,22.69053]
[1778842756748,25.4,80713.94,27.1,0.42653,0.00027,22.69053]
[1778842756967,25.4,80713.94,27.1,0.42653,0.00027,22.69053]
[1778842758751,25.4,80712.38,27.1,0.42613,0.00027,22.68572]
[1778842759022,25.4,80709.96,27.1,0.42548,0.00027,22.67808]
[1778842761022,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842761541,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842761569,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842761612,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842761876,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842761959,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842761974,25.4,80707.71,27.1,0.42489,0.00027,22.67093]
[1778842762052,25.4,80707.42,27.1,0.42481,0.00027,22.67004]
[1778842762213,25.4,80707.42,27.1,0.42481,0.00027,22.67004]
[1778842762310,25.4,80707.42,27.1,0.42481,0.00027,22.67004]
[1778842762368,25.4,80707.42,27.1,0.42481,0.00027,22.67004]
[1778842762615,25.4,80707.42,27.1,0.42481,0.00027,22.67004]
[1778842762832,25.4,80707.42,27.1,0.42481,0.00027,22.67004]
[1778842762895,25.4,80697.61,27.1,0.4222,0.00027,22.63813]
[1778842763350,25.4,80697.61,27.1,0.4222,0.00027,22.63813]
[1778842763507,25.4,80697.61,27.1,0.4222,0.00027,22.63813]
[1778842763873,25.4,80697.61,27.1,0.4222,0.00027,22.63813]
[1778842764019,25.41,80692.51,27.1,0.42084,0.00027,22.62118]
[1778842765394,25.41,80694.37,27.1,0.42134,0.00027,22.6274]
[1778842766186,25.41,80695.43,27.1,0.42162,0.00027,22.63096]
[1778842767491,25.41,80694.55,27.1,0.42139,0.00027,22.62805]
[1778842767987,25.41,80694.68,27.1,0.42143,0.00027,22.62853]
[1778842770116,25.41,80694.68,27.1,0.42143,0.00027,22.62853]
[1778842770939,25.41,80694.68,27.1,0.42143,0.00027,22.62853]
[1778842771408,25.41,80694.54,27.1,0.4214,0.00027,22.62814]
[1778842772125,25.41,80694.79,27.1,0.42145,0.00027,22.62463]
[1778842773025,25.41,80695.44,27.1,0.42163,0.00027,22.6268]
[1778842774418,25.41,80695.53,27.1,0.42165,0.00027,22.62712]
[1778842776115,25.41,80701.48,27.1,0.42324,0.00027,22.6468]
[1778842781151,25.42,80701.23,27.1,0.42319,0.00027,22.64607]
[1778842783771,25.42,80701.44,27.1,0.42324,0.00027,22.64677]
[1778842785771,25.42,80701.77,27.1,0.42333,0.00027,22.64789]
[1778842788071,25.42,80701.09,27.1,0.42316,0.00027,22.64572]
[1778842790087,25.42,80701.71,27.1,0.42333,0.00027,22.64778]
[1778842795248,25.42,80703.11,27.1,0.42371,0.00027,22.65244]
[1778842796018,25.42,80703.11,27.1,0.42371,0.00027,22.65244]
[1778842801004,25.42,80708.14,27.1,0.42505,0.00027,22.6687]
[1778842801033,25.43,80707.56,27.1,0.4249,0.00027,22.66687]
[1778842801139,25.43,80707.56,27.1,0.4249,0.00027,22.66687]
[1778842801141,25.43,80707.56,27.1,0.4249,0.00027,22.66687]
[1778842801189,25.43,80707.56,27.1,0.4249,0.00027,22.66687]
[1778842801454,25.43,80707.56,27.1,0.4249,0.00027,22.66687]
[1778842801895,25.43,80707.56,27.1,0.4249,0.00027,22.66687]
[1778842801932,25.43,80714.66,27.1,0.4268,0.00027,22.68934]
[1778842802294,25.43,80714.66,27.1,0.4268,0.00027,22.68934]
[1778842802310,25.43,80717.21,27.1,0.42748,0.00027,22.69728]
[1778842807401,25.43,80720.56,27.1,0.42838,0.00027,22.70771]
[1778842807465,25.43,80720.56,27.1,0.42838,0.00027,22.70771]
[1778842807477,25.43,80720.56,27.1,0.42838,0.00027,22.70771]
[1778842807594,25.43,80720.56,27.1,0.42838,0.00027,22.70771]
[1778842807893,25.43,80720.56,27.1,0.42838,0.00027,22.70771]
[1778842813597,25.43,80722.62,27.1,0.42895,0.00027,22.7142]
[1778842814411,25.44,80723.5,27.1,0.42919,0.00027,22.71694]
[1778842814481,25.44,80723.5,27.1,0.42919,0.00027,22.71694]
[1778842814536,25.44,80723.5,27.1,0.42919,0.00027,22.71694]
[1778842814794,25.44,80723.5,27.1,0.42919,0.00027,22.71694]
[1778842814822,25.44,80724.14,27.1,0.42936,0.00027,22.71889]
[1778842815494,25.44,80724.14,27.1,0.42936,0.00027,22.71889]
[1778842815594,25.44,80724.14,27.1,0.42936,0.00027,22.71889]
[1778842815764,25.44,80724.14,27.1,0.42936,0.00027,22.71889]
[1778842815993,25.44,80724.14,27.1,0.42936,0.00027,22.71889]
[1778842815932,25.44,80731.11,27.1,0.43122,0.00027,22.7398]
[1778842816094,25.44,80731.11,27.1,0.43122,0.00027,22.7398]
[1778842816394,25.44,80731.11,27.1,0.43122,0.00027,22.7398]
[1778842816494,25.44,80731.11,27.1,0.43122,0.00027,22.7398]
[1778842816794,25.44,80731.11,27.1,0.43122,0.00027,22.7398]
[1778842816896,25.44,80731.11,27.1,0.43122,0.00027,22.7398]
[1778842817194,25.44,80733.94,27.1,0.43198,0.00027,22.74817]
[1778842817294,25.44,80733.94,27.1,0.43198,0.00027,22.74817]
[1778842817594,25.44,80733.94,27.1,0.43198,0.00027,22.74817]
[1778842817695,25.44,80733.94,27.1,0.43198,0.00027,22.74817]
[1778842817994,25.44,80733.94,27.1,0.43198,0.00027,22.74817]
[1778842818094,25.44,80734.66,27.1,0.43218,0.00027,22.75031]
[1778842818394,25.44,80734.66,27.1,0.43218,0.00027,22.75031]
[1778842818494,25.44,80734.66,27.1,0.43218,0.00027,22.75031]
[1778842818794,25.44,80734.66,27.1,0.43218,0.00027,22.75031]
[1778842818893,25.44,80734.66,27.1,0.43218,0.00027,22.75031]
[1778842819094,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819107,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819394,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819409,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819617,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819694,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819794,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842819993,25.44,80733.67,27.1,0.43192,0.00027,22.74744]
[1778842820170,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842820194,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842820294,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842820494,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842820594,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842820894,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842820913,25.44,80735.08,27.1,0.4323,0.00027,22.75159]
[1778842821107,25.44,80735.91,27.1,0.43252,0.00027,22.75404]
[1778842821195,25.44,80735.91,27.1,0.43252,0.00027,22.75404]
[1778842821407,25.44,80735.91,27.1,0.43252,0.00027,22.75404]
[1778842821494,25.44,80735.91,27.1,0.43252,0.00027,22.75404]
[1778842821894,25.44,80735.91,27.1,0.43252,0.00027,22.75404]
[1778842821906,25.44,80735.91,27.1,0.43252,0.00027,22.75404]
[1778842822107,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842822194,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842822406,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842822494,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842822695,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842822793,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842822994,25.44,80737.85,27.1,0.43304,0.00027,22.75969]
[1778842823094,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823293,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823395,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823594,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823635,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823693,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823723,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823797,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823909,25.45,80737.82,27.1,0.43304,0.00027,22.75963]
[1778842823924,25.45,80737.95,27.1,0.43307,0.00027,22.76003]
[1778842824625,25.45,80737.95,27.1,0.43307,0.00027,22.76003]
[1778842825241,25.45,80741.82,27.1,0.43411,0.00027,22.77113]
[1778842825895,25.45,80741.82,27.1,0.43411,0.00027,22.77113]
[1778842825903,25.45,80743.39,27.1,0.43453,0.00027,22.77559]
[1778842826494,25.45,80743.39,27.1,0.43453,0.00027,22.77559]
[1778842826594,25.45,80743.39,27.1,0.43453,0.00027,22.77559]
[1778842826993,25.45,80743.39,27.1,0.43453,0.00027,22.77559]
[1778842827071,25.45,80743.8,27.1,0.43464,0.00027,22.77678]
[1778842827094,25.45,80743.8,27.1,0.43464,0.00027,22.77678]
[1778842827415,25.45,80743.8,27.1,0.43464,0.00027,22.77678]
[1778842829646,25.45,80743.0,27.1,0.43443,0.00027,22.77453]
[1778842835542,25.45,80749.63,27.1,0.43621,0.00027,22.78892]
[1778842840577,25.46,80750.12,27.1,0.43634,0.00027,22.79036]
[1778842841982,25.46,80750.12,27.1,0.43634,0.00027,22.79036]
[1778842848713,25.46,80748.81,27.1,0.43601,0.00027,22.78686]
[1778842849532,25.46,80748.72,27.1,0.43599,0.00027,22.78662]
[1778842851814,25.46,80746.98,27.1,0.43553,0.00027,22.78182]
[1778842853037,25.47,80746.89,27.1,0.4355,0.00027,22.78159]
[1778842858703,25.47,80742.47,27.1,0.43434,0.00027,22.76933]
[1778842863738,25.48,80743.16,27.1,0.43454,0.00027,22.77141]
[1778842868773,25.48,80744.08,27.1,0.4348,0.00027,22.77414]
[1778842873808,25.49,80742.95,27.1,0.43451,0.00027,22.77108]
[1778842877923,25.49,80743.02,27.1,0.43453,0.00027,22.77133]
[1778842883878,25.5,80742.45,27.1,0.4344,0.00027,22.76992]
[1778842884600,25.5,80742.45,27.1,0.4344,0.00027,22.76992]
[1778842885168,25.5,80742.65,27.1,0.43446,0.00027,22.77051]
[1778842890927,25.5,80742.56,27.1,0.43445,0.00027,22.77039]
[1778842891859,25.5,80742.56,27.1,0.43445,0.00027,22.77039]
[1778842892094,25.5,80742.56,27.1,0.43445,0.00027,22.77039]
[1778842892106,25.5,80742.56,27.1,0.43445,0.00027,22.77039]
[1778842892941,25.5,80737.43,27.1,0.43307,0.00027,22.75143]
[1778842894860,25.5,80737.09,27.1,0.43298,0.00027,22.75046]
[1778842896183,25.5,80737.91,27.1,0.4332,0.00027,22.75285]
[1778842896394,25.5,80737.91,27.1,0.4332,0.00027,22.75285]
[1778842896694,25.5,80737.91,27.1,0.4332,0.00027,22.75285]
[1778842896795,25.5,80737.91,27.1,0.4332,0.00027,22.75285]
[1778842897095,25.5,80737.91,27.1,0.4332,0.00027,22.75285]
[1778842897098,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897194,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897394,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897494,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897607,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897694,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897793,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842897894,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842898094,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842898108,25.51,80739.55,27.1,0.43364,0.00027,22.75758]
[1778842898193,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898293,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898394,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898407,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898493,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898594,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898693,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898794,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898894,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842898995,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842899094,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842899107,25.51,80741.29,27.1,0.43411,0.00027,22.76256]
[1778842899194,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899294,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899394,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899407,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899494,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899594,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899694,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899794,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899894,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899907,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842899994,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842900095,25.51,80741.37,27.1,0.43413,0.00027,22.76282]
[1778842900194,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900294,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900394,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900407,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900494,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900596,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900694,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900793,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900894,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842900909,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842901094,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842901107,25.51,80740.82,27.1,0.43399,0.00027,22.76128]
[1778842901194,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901293,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901396,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901409,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901494,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901593,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901693,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901794,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901907,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842901994,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842902094,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842902107,25.51,80741.04,27.1,0.43405,0.00027,22.76193]
[1778842902194,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902294,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902394,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902407,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902494,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902594,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902694,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902795,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902894,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842902907,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842903112,25.51,80740.93,27.1,0.43402,0.00027,22.76164]
[1778842903125,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903195,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903294,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903408,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903494,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903694,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903794,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903894,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842903993,25.51,80741.09,27.1,0.43407,0.00027,22.76212]
[1778842904194,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904294,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904395,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904493,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904593,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904695,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904794,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904894,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842904994,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842905093,25.51,80741.46,27.1,0.43417,0.00027,22.76319]
[1778842905193,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905294,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905394,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905493,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905594,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905694,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905794,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905894,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842905994,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842906093,25.51,80742.55,27.1,0.43446,0.00027,22.7663]
[1778842906193,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906293,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906394,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906495,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906594,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906694,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906793,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906894,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842906994,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842907095,25.51,80743.07,27.1,0.4346,0.00027,22.76777]
[1778842907194,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907294,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907394,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907494,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907596,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907612,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907794,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907893,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842907994,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842908094,25.51,80742.02,27.1,0.43432,0.00027,22.76482]
[1778842908194,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908294,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908417,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908494,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908593,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908694,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908793,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908906,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842908994,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842909094,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842909107,25.51,80740.37,27.1,0.43388,0.00027,22.76013]
[1778842909194,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909293,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909407,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909494,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909594,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909607,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909694,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909794,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842909893,25.51,80739.86,27.1,0.43375,0.00027,22.7587]
[1778842910062,25.52,80739.14,27.1,0.43356,0.00027,22.75667]
[1778842910867,25.52,80739.14,27.1,0.43356,0.00027,22.75667]
[1778842911116,25.52,80739.14,27.1,0.43356,0.00027,22.75667]
[1778842911069,25.51,80733.03,27.1,0.43193,0.00027,22.73899]
[1778842913083,25.51,80727.57,27.1,0.43047,0.00027,22.72284]
[1778842914309,25.51,80727.24,27.1,0.43038,0.00027,22.72183]
[1778842918824,25.51,80723.02,27.1,0.42925,0.00027,22.70904]
[1778842918839,25.51,80723.02,27.1,0.42925,0.00027,22.70904]
[1778842920611,25.51,80717.9,27.1,0.42788,0.00027,22.69335]
[1778842920861,25.51,80717.9,27.1,0.42788,0.00027,22.69335]
[1778842927593,25.51,80717.14,27.1,0.42769,0.00027,22.69112]
[1778842931980,25.51,80715.08,27.1,0.42715,0.00027,22.68484]
[1778842932085,25.51,80715.08,27.1,0.42715,0.00027,22.68484]
[1778842932098,25.51,80715.08,27.1,0.42715,0.00027,22.68484]
[1778842932130,25.51,80715.08,27.1,0.42715,0.00027,22.68484]
[1778842932342,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932370,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932386,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932487,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932695,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932740,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932748,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932892,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932953,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842932954,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842933041,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842933290,25.51,80714.53,27.1,0.42701,0.00027,22.68315]
[1778842933146,25.51,80707.83,27.1,0.42523,0.00027,22.66209]
[1778842933477,25.51,80707.83,27.1,0.42523,0.00027,22.66209]
[1778842934082,25.51,80689.77,27.1,0.42043,0.00027,22.60306]
[1778842934861,25.51,80689.77,27.1,0.42043,0.00027,22.60306]
[1778842935064,25.51,80669.37,27.1,0.41503,0.00026,22.5325]
[1778842935918,25.51,80669.37,27.1,0.41503,0.00026,22.5325]
[1778842936383,25.51,80668.08,27.1,0.41469,0.00026,22.52789]
[1778842938845,25.51,80670.23,27.1,0.41526,0.00026,22.53554]
[1778842942207,25.51,80670.11,27.1,0.41522,0.00026,22.53509]
[1778842942230,25.51,80670.11,27.1,0.41522,0.00026,22.53509]
[1778842942892,25.51,80670.11,27.1,0.41522,0.00026,22.53509]
[1778842942930,25.51,80670.11,27.1,0.41522,0.00026,22.53509]
[1778842943197,25.51,80670.15,27.1,0.41523,0.00026,22.53523]
[1778842944320,25.51,80665.98,27.1,0.41413,0.00026,22.52034]
[1778842944853,25.51,80665.98,27.1,0.41413,0.00026,22.52034]
[1778842944915,25.51,80659.84,27.1,0.41251,0.00026,22.49809]
[1778842948031,25.51,80660.17,27.1,0.4126,0.00026,22.49929]
[1778842948047,25.51,80660.17,27.1,0.4126,0.00026,22.49929]
[1778842948076,25.51,80660.17,27.1,0.4126,0.00026,22.49929]
[1778842948295,25.51,80660.24,27.1,0.41261,0.00026,22.49955]
[1778842948669,25.51,80660.24,27.1,0.41261,0.00026,22.49955]
[1778842949128,25.51,80660.24,27.1,0.41261,0.00026,22.49955]
[1778842949445,25.51,80658.99,27.1,0.41228,0.00026,22.49498]
[1778842949522,25.51,80658.99,27.1,0.41228,0.00026,22.49498]
[1778842952148,25.51,80658.01,27.1,0.41201,0.00026,22.487]
[1778842952173,25.51,80658.01,27.1,0.41201,0.00026,22.487]
[1778842952185,25.51,80658.82,27.1,0.41222,0.00026,22.48997]
[1778842952195,25.51,80658.82,27.1,0.41222,0.00026,22.48997]
[1778842952203,25.51,80658.82,27.1,0.41222,0.00026,22.48997]
[1778842953678,25.51,80658.39,27.1,0.41211,0.00026,22.4884]
[1778842955229,25.51,80656.69,27.1,0.41166,0.00026,22.48215]
[1778842960954,25.51,80653.69,27.1,0.41087,0.00026,22.47111]
[1778842960970,25.51,80653.69,27.1,0.41087,0.00026,22.47111]
[1778842961001,25.51,80653.69,27.1,0.41087,0.00026,22.47111]
[1778842963055,25.51,80651.22,27.1,0.41022,0.00026,22.46193]
[1778842963061,25.51,80651.22,27.1,0.41022,0.00026,22.46193]
[1778842963670,25.51,80647.93,27.1,0.40936,0.00026,22.44962]
[1778842965460,25.52,80656.18,27.1,0.41154,0.00026,22.48042]
[1778842971011,25.52,80658.01,27.1,0.41202,0.00026,22.48719]
[1778842971238,25.52,80656.84,27.1,0.41172,0.00026,22.48291]
[1778842972714,25.52,80657.47,27.1,0.41188,0.00026,22.48523]
[1778842977544,25.52,80664.98,27.1,0.41387,0.00026,22.51262]
[1778842982579,25.52,80665.6,27.1,0.41403,0.00026,22.51486]
[1778842983268,25.52,80665.6,27.1,0.41403,0.00026,22.51486]
[1778842985489,25.52,80666.53,27.1,0.41428,0.00026,22.51819]
[1778842985867,25.52,80666.53,27.1,0.41428,0.00026,22.51819]
[1778842985904,25.52,80666.53,27.1,0.41428,0.00026,22.51819]
[1778842987511,25.52,80673.12,27.1,0.41602,0.00026,22.54159]
[1778842988174,25.52,80673.12,27.1,0.41602,0.00026,22.54159]
[1778842988546,25.52,80671.11,27.1,0.41549,0.00026,22.53449]
[1778842991852,25.52,80670.99,27.1,0.41546,0.00026,22.53406]
[1778842993689,25.52,80670.17,27.1,0.41524,0.00026,22.53114]
[1778842996594,25.52,80669.86,27.1,0.41516,0.00026,22.53003]
[1778843001716,25.52,80666.82,27.1,0.41435,0.00026,22.51915]
[1778843006751,25.52,80666.18,27.1,0.41418,0.00026,22.51683]
[1778843008680,25.52,80666.18,27.1,0.41418,0.00026,22.51682]
[1778843012808,25.51,80666.04,27.1,0.41412,0.00026,22.51191]
[1778843015889,25.51,80666.24,27.1,0.41417,0.00026,22.51261]
[1778843017705,25.51,80665.81,27.1,0.41406,0.00026,22.51106]
[1778843022863,25.51,80667.67,27.1,0.41455,0.00026,22.5177]
[1778843027898,25.51,80669.67,27.1,0.41508,0.00026,22.52481]
[1778843031205,25.51,80669.69,27.1,0.41508,0.00026,22.52488]
[1778843032015,25.51,80669.69,27.1,0.41508,0.00026,22.52488]
[1778843035848,25.51,80669.49,27.1,0.41503,0.00026,22.52416]
[1778843036373,25.51,80669.44,27.1,0.41501,0.00026,22.52396]
[1778843036758,25.51,80669.44,27.1,0.41501,0.00026,22.52396]
[1778843037381,25.51,80669.08,27.1,0.41492,0.00026,22.52266]
[1778843037460,25.51,80669.08,27.1,0.41492,0.00026,22.52266]
[1778843043003,25.51,80666.93,27.1,0.41434,0.00026,22.51492]
[1778843043392,25.51,80666.93,27.1,0.41434,0.00026,22.51492]
[1778843043560,25.51,80666.93,27.1,0.41434,0.00026,22.51492]
[1778843043822,25.51,80666.93,27.1,0.41434,0.00026,22.51492]
[1778843049046,25.51,80665.09,27.1,0.41385,0.00026,22.50826]
[1778843052272,25.51,80665.99,27.1,0.41409,0.00026,22.51148]
[1778843062137,25.51,80664.07,27.1,0.41358,0.00026,22.5045]
[1778843064746,25.51,80664.32,27.1,0.41364,0.00026,22.50539]
[1778843064793,25.51,80664.32,27.1,0.41364,0.00026,22.50539]
[1778843064809,25.51,80664.32,27.1,0.41364,0.00026,22.50539]
[1778843065163,25.51,80664.32,27.1,0.41364,0.00026,22.50539]
[1778843065233,25.51,80654.59,27.1,0.41107,0.00026,22.46979]
[1778843066165,25.51,80646.61,27.1,0.40897,0.00026,22.43991]
[1778843071200,25.51,80647.68,27.1,0.40924,0.00026,22.43969]
[1778843076226,25.51,80647.52,27.1,0.40921,0.00026,22.4392]
[1778843076243,25.51,80647.52,27.1,0.40921,0.00026,22.4392]
[1778843078627,25.51,80644.25,27.1,0.40835,0.00026,22.42689]
[1778843078805,25.51,80644.25,27.1,0.40835,0.00026,22.42689]
[1778843078827,25.51,80644.25,27.1,0.40835,0.00026,22.42689]
[1778843079076,25.51,80644.25,27.1,0.40835,0.00026,22.42689]
[1778843079828,25.52,80639.32,27.1,0.40706,0.00026,22.40805]
[1778843080263,25.52,80632.54,27.1,0.40527,0.00026,22.38174]
[1778843080898,25.52,80632.54,27.1,0.40527,0.00026,22.38174]
[1778843081129,25.52,80632.54,27.1,0.40527,0.00026,22.38174]
[1778843081769,25.52,80633.18,27.1,0.40545,0.00026,22.38431]
[1778843082023,25.52,80633.18,27.1,0.40545,0.00026,22.38431]
[1778843082763,25.52,80634.75,27.1,0.40587,0.00026,22.3905]
[1778843083028,25.52,80634.75,27.1,0.40587,0.00026,22.3905]
[1778843084695,25.52,80645.01,27.1,0.40857,0.00026,22.43007]
[1778843088788,25.52,80646.02,27.1,0.40885,0.00026,22.434]
[1778843090677,25.52,80642.41,27.1,0.4079,0.00026,22.42033]
[1778843090731,25.52,80642.41,27.1,0.4079,0.00026,22.42033]
[1778843096222,25.53,80637.38,27.1,0.4066,0.00026,22.40126]
[1778843098262,25.53,80633.79,27.1,0.40566,0.00026,22.38741]
[1778843099397,25.53,80626.75,27.1,0.40382,0.00026,22.35982]
[1778843101711,25.54,80625.36,27.1,0.40346,0.00026,22.35443]
[1778843107615,25.54,80624.18,27.1,0.40318,0.00026,22.35009]
[1778843113498,25.55,80629.1,27.1,0.4045,0.00026,22.37007]
[1778843118538,25.57,80628.96,27.1,0.40456,0.00026,22.37076]
[1778843123573,25.61,80629.36,27.1,0.4048,0.00026,22.3743]
[1778843125600,25.62,80628.83,27.1,0.4047,0.00026,22.37267]
[1778843129217,25.64,80628.8,27.1,0.40478,0.00026,22.37385]
[1778843131804,25.66,80617.52,27.1,0.40191,0.00026,22.32596]
[1778843133295,25.66,80617.52,27.1,0.40191,0.00026,22.32596]
[1778843139157,25.7,80613.36,27.1,0.40098,0.00026,22.31154]
[1778843144720,25.71,80613.15,27.1,0.40096,0.00026,22.31108]
[1778843147640,25.71,80613.31,27.1,0.40101,0.00026,22.31186]
[1778843147761,25.71,80613.31,27.1,0.40101,0.00026,22.31186]
[1778843147774,25.71,80613.31,27.1,0.40101,0.00026,22.31186]
[1778843147913,25.71,80613.31,27.1,0.40101,0.00026,22.31186]
[1778843149645,25.72,80619.87,27.1,0.40273,0.00026,22.33832]
[1778843150678,25.73,80624.72,27.1,0.40403,0.00026,22.35808]
[1778843155800,25.79,80631.15,27.1,0.40595,0.00026,22.38646]
[1778843159648,25.81,80630.28,27.1,0.40582,0.00026,22.38455]
[1778843160355,25.81,80630.28,27.1,0.40582,0.00026,22.38455]
[1778843160524,25.82,80629.18,27.1,0.40554,0.00026,22.38037]
[1778843160649,25.82,80629.18,27.1,0.40554,0.00026,22.38037]
[1778843161716,25.82,80632.33,27.1,0.40637,0.00026,22.39257]
[1778843163643,25.82,80639.13,27.1,0.40815,0.00026,22.4186]
[1778843164598,25.82,80642.28,27.1,0.40897,0.00026,22.43045]
[1778843164890,25.82,80642.28,27.1,0.40897,0.00026,22.43045]
[1778843166211,25.82,80643.02,27.1,0.40916,0.00026,22.43311]
[1778843168631,25.82,80643.9,27.1,0.40938,0.00026,22.43637]
[1778843168973,25.82,80643.9,27.1,0.40938,0.00026,22.43637]
[1778843174933,25.82,80640.45,27.1,0.40848,0.00026,22.42342]
[1778843176693,25.82,80640.67,27.1,0.40854,0.00026,22.42424]
[1778843181982,25.82,80641.47,27.1,0.40875,0.00026,22.42722]
[1778843188173,25.82,80641.18,27.1,0.40867,0.00026,22.4261]
[1778843190530,25.82,80640.61,27.1,0.40852,0.00026,22.42394]
[1778843192001,25.82,80641.01,27.1,0.4086,0.00026,22.42104]
[1778843196960,25.82,80641.91,27.1,0.40884,0.00026,22.42439]
[1778843201118,25.81,80633.9,27.1,0.40675,0.00026,22.39404]
[1778843201973,25.81,80633.9,27.1,0.40675,0.00026,22.39404]
[1778843207160,25.82,80634.62,27.1,0.40694,0.00026,22.39683]
[1778843210694,25.82,80634.94,27.1,0.40702,0.00026,22.39806]
[1778843214661,25.82,80634.84,27.1,0.407,0.00026,22.39768]
[1778843216806,25.82,80628.67,27.1,0.4054,0.00026,22.37405]
[1778843218907,25.82,80626.43,27.1,0.40482,0.00026,22.3655]
[1778843224279,25.84,80626.25,27.1,0.40485,0.00026,22.36582]
[1778843227817,25.85,80625.01,27.1,0.40459,0.00026,22.36179]
[1778843228093,25.85,80625.01,27.1,0.40459,0.00026,22.36179]
[1778843228902,25.85,80621.44,27.1,0.40366,0.00026,22.34788]
[1778843229012,25.85,80621.44,27.1,0.40366,0.00026,22.34788]
[1778843229066,25.85,80621.44,27.1,0.40366,0.00026,22.34788]
[1778843231075,25.86,80611.46,27.1,0.40108,0.00026,22.30829]
[1778843237370,25.86,80610.39,27.1,0.40083,0.00026,22.30427]
[1778843243412,25.87,80611.68,27.1,0.40118,0.00026,22.30973]
[1778843248447,25.87,80612.89,27.1,0.40151,0.00026,22.31479]
[1778843251760,25.87,80612.09,27.1,0.4013,0.00026,22.31166]
[1778843255233,25.87,80612.65,27.1,0.40144,0.00026,22.30962]
[1778843255446,25.87,80612.65,27.1,0.40144,0.00026,22.30962]
[1778843255453,25.87,80612.65,27.1,0.40144,0.00026,22.30962]
[1778843260532,25.88,80611.55,27.1,0.40117,0.00026,22.3055]
[1778843266574,25.88,80611.43,27.1,0.40116,0.00026,22.30527]
[1778843271609,25.89,80610.3,27.1,0.40088,0.00026,22.30093]
[1778843276717,25.89,80611.36,27.1,0.40117,0.00026,22.30535]
[1778843281761,25.89,80613.02,27.1,0.40161,0.00026,22.31218]
[1778843287722,25.9,80610.21,27.1,0.4009,0.00026,22.30115]
[1778843292757,25.9,80610.4,27.1,0.40096,0.00026,22.3021]
[1778843298235,25.9,80610.97,27.1,0.40112,0.00026,22.30453]
[1778843299634,25.9,80611.78,27.1,0.40133,0.00026,22.30784]
[1778843302951,25.9,80610.09,27.1,0.4009,0.00026,22.30115]
[1778843308874,25.91,80613.26,27.1,0.40174,0.00026,22.31406]
[1778843313909,25.91,80613.54,27.1,0.4018,0.00026,22.31089]
[1778843318944,25.91,80612.7,27.1,0.40159,0.00026,22.30768]
[1778843319835,25.91,80612.7,27.1,0.40159,0.00026,22.30768]
[1778843324986,25.92,80609.99,27.1,0.4009,0.00026,22.297]
[1778843330023,25.92,80610.06,27.1,0.40093,0.00026,22.29745]
[1778843335058,25.92,80610.03,27.1,0.40094,0.00026,22.29753]
[1778843340093,25.92,80610.44,27.1,0.40105,0.00026,22.29932]
[1778843345128,25.93,80610.61,27.1,0.40111,0.00026,22.30015]
[1778843347073,25.93,80610.42,27.1,0.40106,0.00026,22.29942]
[1778843353184,25.93,80610.57,27.1,0.40111,0.00026,22.30022]
[1778843357080,25.93,80608.26,27.1,0.40052,0.00026,22.29102]
[1778843362247,25.94,80606.73,27.1,0.40014,0.00026,22.28505]
[1778843367282,25.94,80606.31,27.1,0.40005,0.00026,22.28351]
[1778843371979,25.94,80606.56,27.1,0.4001,0.00026,22.28024]
[1778843373800,25.94,80604.93,27.1,0.39968,0.00026,22.27369]
[1778843373991,25.94,80604.93,27.1,0.39968,0.00026,22.27369]
[1778843374088,25.94,80604.93,27.1,0.39968,0.00026,22.27369]
[1778843374147,25.94,80604.93,27.1,0.39968,0.00026,22.27369]
[1778843374380,25.94,80604.93,27.1,0.39968,0.00026,22.27369]
[1778843374440,25.94,80595.83,27.1,0.39734,0.00026,22.2364]
[1778843375506,25.94,80582.57,27.1,0.39393,0.00026,22.1807]
[1778843378851,25.95,80585.45,27.1,0.39469,0.00026,22.19322]
[1778843384035,25.96,80586.45,27.1,0.39497,0.00026,22.19791]
[1778843387229,25.96,80593.84,27.1,0.39689,0.00026,22.22915]
[1778843395480,25.97,80595.84,27.1,0.39745,0.00026,22.23812]
[1778843399244,25.97,80595.73,27.1,0.39744,0.00026,22.2379]
[1778843403537,25.98,80588.09,27.1,0.3955,0.00026,22.20647]
[1778843406185,25.98,80585.55,27.1,0.39486,0.00026,22.19598]
[1778843406208,25.98,80585.55,27.1,0.39486,0.00026,22.19598]
[1778843408500,25.99,80583.58,27.1,0.39437,0.00026,22.18786]
[1778843409094,25.99,80585.79,27.1,0.39495,0.00026,22.19734]
[1778843410533,25.99,80589.95,27.1,0.39602,0.00026,22.21493]
[1778843415871,26.0,80594.5,27.1,0.39723,0.00026,22.23434]
[1778843419842,26.0,80600.7,27.1,0.39884,0.00026,22.26016]
[1778843425456,26.01,80602.64,27.1,0.39937,0.00026,22.26843]
[1778843425495,26.01,80602.64,27.1,0.39937,0.00026,22.26843]
[1778843427464,26.01,80603.3,27.1,0.39955,0.00026,22.27125]
[1778843428713,26.02,80610.41,27.1,0.40139,0.00026,22.30004]
[1778843429905,26.02,80610.41,27.1,0.40139,0.00026,22.30004]
[1778843432683,26.02,80609.91,27.1,0.40125,0.00026,22.29377]
[1778843433897,26.02,80610.02,27.1,0.40129,0.00026,22.29426]
[1778843438783,26.02,80616.43,27.1,0.40296,0.00026,22.31991]
[1778843441235,26.02,80617.94,27.1,0.40335,0.00026,22.32587]
[1778843442358,26.03,80618.05,27.1,0.40338,0.00026,22.32636]
[1778843442644,26.03,80618.05,27.1,0.40338,0.00026,22.32636]
[1778843442665,26.03,80618.05,27.1,0.40338,0.00026,22.32636]
[1778843445240,26.03,80622.3,27.1,0.40448,0.00026,22.34296]
[1778843445467,26.03,80622.3,27.1,0.40448,0.00026,22.34296]
[1778843448718,26.03,80628.64,27.1,0.40612,0.00026,22.36743]
[1778843449563,26.03,80628.64,27.1,0.40612,0.00026,22.36743]
[1778843454898,26.03,80628.34,27.1,0.40606,0.00026,22.36652]
[1778843456039,26.03,80628.34,27.1,0.40606,0.00026,22.36652]
[1778843459687,26.03,80629.76,27.1,0.40644,0.00026,22.372]
[1778843460840,26.03,80630.34,27.1,0.40659,0.00026,22.37419]
[1778843460935,26.03,80630.34,27.1,0.40659,0.00026,22.37419]
[1778843460949,26.03,80630.34,27.1,0.40659,0.00026,22.37419]
[1778843460995,26.03,80630.34,27.1,0.40659,0.00026,22.37419]
[1778843461080,26.03,80630.34,27.1,0.40659,0.00026,22.37419]
[1778843461094,26.03,80637.08,27.1,0.40833,0.00026,22.39959]
[1778843462583,26.03,80645.29,27.1,0.41045,0.00026,22.4299]
[1778843462966,26.03,80645.29,27.1,0.41045,0.00026,22.4299]
[1778843463574,26.03,80645.29,27.1,0.41045,0.00026,22.4299]
[1778843463757,26.03,80650.74,27.1,0.41186,0.00026,22.44967]
[1778843464094,26.03,80656.61,27.1,0.41338,0.00026,22.47069]
[1778843466983,26.03,80663.26,27.1,0.41509,0.00026,22.49398]
[1778843467727,26.03,80663.26,27.1,0.41509,0.00026,22.49398]
[1778843470811,26.02,80663.03,27.1,0.41502,0.00026,22.49302]
[1778843471694,26.02,80663.03,27.1,0.41502,0.00026,22.49302]
[1778843471826,26.02,80662.21,27.1,0.4148,0.00026,22.49006]
[1778843472384,26.02,80662.21,27.1,0.4148,0.00026,22.49006]
[1778843472851,26.02,80659.83,27.1,0.41418,0.00026,22.48165]
[1778843473348,26.02,80659.83,27.1,0.41418,0.00026,22.48165]
[1778843474790,26.02,80657.33,27.1,0.41353,0.00026,22.47277]
[1778843475284,26.02,80657.33,27.1,0.41353,0.00026,22.47277]
[1778843476463,26.02,80656.91,27.1,0.41341,0.00026,22.4712]
[1778843483096,26.01,80657.48,27.1,0.41354,0.00026,22.47298]
[1778843485566,26.01,80658.01,27.1,0.41368,0.00026,22.47482]
[1778843485703,26.01,80658.01,27.1,0.41368,0.00026,22.47482]
[1778843485722,26.01,80655.21,27.1,0.41294,0.00026,22.46479]
[1778843486117,26.01,80648.03,27.1,0.41108,0.00026,22.4389]
[1778843487229,26.01,80648.03,27.1,0.41108,0.00026,22.4389]
[1778843490296,26.01,80640.34,27.1,0.40908,0.00026,22.41058]
[1778843495599,26.01,80640.29,27.1,0.40905,0.00026,22.40595]
[1778843495819,26.01,80640.41,27.1,0.40908,0.00026,22.40638]
[1778843495823,26.01,80640.41,27.1,0.40908,0.00026,22.40638]
[1778843501044,26.01,80639.35,27.1,0.4088,0.00026,22.4024]
[1778843502182,26.01,80638.22,27.1,0.40851,0.00026,22.39819]
[1778843502832,26.01,80638.37,27.1,0.40855,0.00026,22.39873]
[1778843508271,26.01,80638.75,27.1,0.40864,0.00026,22.40009]
[1778843508979,26.01,80638.75,27.1,0.40864,0.00026,22.40009]
[1778843509373,26.01,80638.75,27.1,0.40864,0.00026,22.40009]
[1778843510537,26.01,80630.35,27.1,0.40647,0.00026,22.36841]
[1778843514392,26.01,80629.01,27.1,0.40612,0.00026,22.36331]
[1778843520355,26.01,80630.25,27.1,0.40644,0.00026,22.36804]
[1778843521106,26.01,80630.25,27.1,0.40644,0.00026,22.36804]
[1778843521994,26.01,80630.43,27.1,0.40649,0.00026,22.36872]
[1778843527404,26.0,80638.69,27.1,0.40862,0.00026,22.39978]
[1778843528330,26.0,80638.69,27.1,0.40862,0.00026,22.39978]
[1778843528335,26.0,80638.69,27.1,0.40862,0.00026,22.39978]
[1778843528340,26.0,80638.69,27.1,0.40862,0.00026,22.39978]
[1778843528441,26.0,80638.69,27.1,0.40862,0.00026,22.39978]
[1778843528754,26.0,80638.69,27.1,0.40862,0.00026,22.39978]
[1778843533446,26.0,80645.73,27.1,0.41044,0.00026,22.42568]
[1778843539708,26.0,80644.88,27.1,0.41021,0.00026,22.42247]
[1778843540774,26.0,80645.14,27.1,0.41027,0.00026,22.42337]
[1778843541355,26.0,80645.71,27.1,0.41042,0.00026,22.42544]
[1778843546538,26.0,80647.91,27.1,0.41098,0.00026,22.43331]
[1778843547182,26.0,80647.91,27.1,0.41098,0.00026,22.43331]
[1778843551608,25.99,80648.62,27.1,0.41115,0.00026,22.43579]
[1778843551826,25.99,80647.53,27.1,0.41085,0.00026,22.42739]
[1778843551845,25.99,80647.53,27.1,0.41085,0.00026,22.42739]
[1778843551894,25.99,80647.53,27.1,0.41085,0.00026,22.42739]
[1778843551965,25.99,80647.53,27.1,0.41085,0.00026,22.42739]
[1778843552743,25.99,80638.9,27.1,0.40861,0.00026,22.39551]
[1778843552802,25.99,80638.9,27.1,0.40861,0.00026,22.39551]
[1778843553089,25.99,80638.9,27.1,0.40861,0.00026,22.39551]
[1778843553587,25.99,80633.16,27.1,0.40712,0.00026,22.37392]
[1778843557370,25.99,80632.16,27.1,0.40686,0.00026,22.37013]
[1778843562650,25.99,80627.09,27.1,0.40555,0.00026,22.35082]
[1778843563826,25.99,80627.05,27.1,0.40554,0.00026,22.35067]
[1778843563908,25.99,80627.05,27.1,0.40554,0.00026,22.35067]
[1778843566207,25.99,80625.73,27.1,0.40521,0.00026,22.34566]
[1778843571530,26.0,80623.79,27.1,0.40471,0.00026,22.33829]
[1778843577756,26.0,80624.54,27.1,0.40492,0.00026,22.3414]
[1778843578991,26.0,80624.54,27.1,0.40492,0.00026,22.3414]
[1778843579083,26.0,80624.54,27.1,0.40492,0.00026,22.3414]
[1778843584201,26.0,80624.07,27.1,0.40481,0.00026,22.33978]
[1778843584217,26.0,80624.07,27.1,0.40481,0.00026,22.33978]
[1778843589794,26.01,80626.45,27.1,0.40544,0.00026,22.34902]
[1778843594878,26.01,80625.74,27.1,0.40528,0.00026,22.34662]
[1778843598639,26.01,80625.65,27.1,0.40525,0.00026,22.34631]
[1778843598913,26.01,80625.65,27.1,0.40526,0.00026,22.34641]
[1778843600952,26.01,80626.32,27.1,0.40544,0.00026,22.34899]
[1778843605333,26.01,80627.43,27.1,0.40572,0.00026,22.35328]
[1778843610991,26.02,80626.07,27.1,0.40538,0.00026,22.3481]
[1778843611874,26.02,80626.07,27.1,0.40538,0.00026,22.3481]
[1778843617034,26.02,80622.84,27.1,0.40453,0.00026,22.33129]
[1778843620259,26.02,80623.14,27.1,0.40461,0.00026,22.33253]
[1778843622309,26.02,80622.98,27.1,0.40457,0.00026,22.33193]
[1778843628419,26.02,80623.34,27.1,0.40467,0.00026,22.33347]
[1778843634008,26.02,80623.61,27.1,0.40475,0.00026,22.33466]
[1778843634136,26.02,80623.61,27.1,0.40475,0.00026,22.33466]
[1778843634218,26.02,80623.61,27.1,0.40475,0.00026,22.33466]
[1778843634958,26.02,80624.31,27.1,0.40494,0.00026,22.33739]
[1778843634993,26.02,80624.31,27.1,0.40494,0.00026,22.33739]
[1778843635012,26.02,80624.31,27.1,0.40494,0.00026,22.33739]
[1778843635020,26.02,80624.31,27.1,0.40494,0.00026,22.33739]
[1778843635153,26.02,80624.31,27.1,0.40494,0.00026,22.33739]
[1778843635340,26.02,80635.35,27.1,0.40779,0.00026,22.37946]
[1778843636304,26.02,80635.35,27.1,0.40779,0.00026,22.37946]
[1778843640894,26.02,80641.26,27.1,0.40932,0.00026,22.40143]
[1778843641841,26.02,80641.26,27.1,0.40932,0.00026,22.40143]
[1778843647246,26.02,80643.58,27.1,0.40991,0.00026,22.40986]
[1778843652439,26.02,80646.95,27.1,0.41078,0.00026,22.42214]
[1778843652447,26.02,80646.95,27.1,0.41078,0.00026,22.42214]
[1778843656738,26.02,80649.27,27.1,0.41137,0.00026,22.43049]
[1778843662355,26.01,80651.18,27.1,0.41185,0.00026,22.43721]
[1778843664693,26.01,80651.82,27.1,0.41202,0.00026,22.43949]
[1778843667483,26.01,80654.19,27.1,0.41263,0.00026,22.44795]
[1778843667706,26.01,80654.19,27.1,0.41263,0.00026,22.44795]
[1778843670076,26.01,80653.72,27.1,0.41249,0.00026,22.4461]
[1778843675446,26.0,80656.71,27.1,0.41323,0.00026,22.45217]
[1778843676274,26.0,80656.71,27.1,0.41323,0.00026,22.45217]
[1778843676453,26.0,80658.16,27.1,0.41361,0.00026,22.45729]
[1778843677496,26.0,80658.16,27.1,0.41361,0.00026,22.45729]
[1778843677763,26.0,80658.16,27.1,0.41361,0.00026,22.45729]
[1778843686523,26.01,80658.35,27.1,0.41369,0.00026,22.45839]
[1778843689360,26.01,80659.16,27.1,0.41391,0.00026,22.4613]
[1778843689452,26.01,80659.16,27.1,0.41391,0.00026,22.4613]
[1778843694579,26.01,80665.78,27.1,0.41563,0.00026,22.48456]
[1778843698432,26.01,80669.22,27.1,0.41653,0.00026,22.4965]
[1778843702666,26.02,80669.45,27.1,0.41659,0.00026,22.49736]
[1778843702667,26.02,80669.45,27.1,0.41659,0.00026,22.49736]
[1778843704918,26.02,80669.5,27.1,0.41661,0.00026,22.49756]
[1778843705084,26.02,80669.41,27.1,0.41659,0.00026,22.49727]
[1778843705213,26.02,80669.41,27.1,0.41659,0.00026,22.49727]
[1778843706336,26.02,80669.18,27.1,0.41653,0.00026,22.4965]
[1778843706655,26.02,80669.18,27.1,0.41653,0.00026,22.4965]
[1778843706867,26.02,80669.18,27.1,0.41653,0.00026,22.4965]
[1778843708987,26.02,80671.73,27.1,0.4172,0.00026,22.5053]
[1778843714719,26.02,80672.96,27.1,0.41753,0.00026,22.50964]
[1778843719754,26.03,80673.9,27.1,0.41779,0.00026,22.51299]
[1778843724833,26.03,80673.58,27.1,0.41772,0.00026,22.51204]
[1778843725060,26.03,80673.83,27.1,0.41778,0.00026,22.51292]
[1778843725063,26.03,80673.83,27.1,0.41778,0.00026,22.51292]
[1778843725117,26.03,80673.83,27.1,0.41778,0.00026,22.51292]
[1778843725704,26.03,80673.83,27.1,0.41778,0.00026,22.51292]
[1778843725796,26.03,80679.45,27.1,0.41925,0.00026,22.53187]
[1778843727274,26.03,80681.3,27.1,0.41973,0.00026,22.53802]
[1778843727572,26.03,80681.3,27.1,0.41973,0.00026,22.53802]
[1778843732518,26.03,80677.7,27.1,0.41877,0.00026,22.52158]
[1778843735704,26.04,80679.24,27.1,0.41919,0.00026,22.5269]
[1778843740902,26.04,80688.57,27.1,0.42162,0.00026,22.55767]
[1778843745939,26.04,80688.81,27.1,0.42169,0.00026,22.5585]
[1778843750974,26.04,80691.37,27.1,0.42236,0.00026,22.56685]
[1778843756009,26.04,80697.53,27.1,0.42397,0.00026,22.58659]
[1778843759875,26.04,80698.32,27.1,0.42418,0.00026,22.58914]
[1778843759952,26.04,80698.32,27.1,0.42418,0.00026,22.58914]
[1778843760017,26.04,80698.41,27.1,0.42421,0.00026,22.58947]
[1778843760025,26.04,80698.41,27.1,0.42421,0.00026,22.58947]
[1778843760586,26.04,80698.41,27.1,0.42421,0.00026,22.58947]
[1778843760590,26.04,80698.41,27.1,0.42421,0.00026,22.58947]
[1778843760599,26.04,80698.41,27.1,0.42421,0.00026,22.58947]
[1778843760739,26.04,80698.41,27.1,0.42421,0.00026,22.58947]
[1778843761487,26.04,80699.98,27.1,0.42462,0.00026,22.59444]
[1778843761490,26.04,80707.12,27.1,0.42649,0.00026,22.61661]
[1778843763226,26.04,80711.33,27.1,0.42758,0.00026,22.62941]
[1778843763346,26.04,80711.33,27.1,0.42758,0.00026,22.62941]
[1778843763556,26.04,80711.33,27.1,0.42758,0.00026,22.62941]
[1778843764429,26.04,80710.6,27.1,0.42739,0.00026,22.62718]
[1778843764796,26.04,80710.6,27.1,0.42739,0.00026,22.62718]
[1778843770465,26.04,80709.94,27.1,0.42721,0.00026,22.6251]
[1778843771370,26.04,80709.53,27.1,0.4271,0.00026,22.6238]
[1778843774734,26.04,80705.48,27.1,0.42604,0.00026,22.61131]
[1778843774747,26.04,80705.48,27.1,0.42604,0.00026,22.61131]
[1778843783204,26.03,80705.66,27.1,0.42606,0.00026,22.61166]
[1778843788490,26.03,80701.08,27.1,0.42486,0.00026,22.59733]
[1778843789323,26.03,80696.52,27.1,0.42367,0.00026,22.58294]
[1778843795289,26.03,80695.52,27.1,0.42339,0.00026,22.57534]
[1778843801330,26.03,80695.0,27.1,0.42325,0.00026,22.57364]
[1778843805285,26.03,80696.07,27.1,0.42353,0.00026,22.57703]
[1778843810393,26.02,80701.07,27.1,0.42483,0.00026,22.59275]
[1778843812405,26.02,80701.12,27.1,0.42484,0.00026,22.59288]
[1778843817442,26.02,80698.97,27.1,0.42427,0.00026,22.58611]
[1778843818981,26.02,80698.97,27.1,0.42427,0.00026,22.58611]
[1778843819074,26.02,80699.69,27.1,0.42447,0.00026,22.58841]
[1778843819129,26.02,80699.69,27.1,0.42447,0.00026,22.58841]
[1778843819425,26.02,80699.69,27.1,0.42447,0.00026,22.58841]
[1778843820065,26.02,80694.15,27.1,0.42302,0.00026,22.57082]
[1778843821514,26.02,80692.65,27.1,0.42263,0.00026,22.56603]
[1778843825941,26.02,80692.7,27.1,0.42264,0.00026,22.5662]
[1778843831541,26.02,80693.93,27.1,0.42297,0.00026,22.57019]
[1778843836576,26.02,80692.02,27.1,0.42247,0.00026,22.56404]
[1778843841611,26.02,80696.79,27.1,0.42371,0.00026,22.57926]
[1778843843288,26.02,80698.11,27.1,0.42405,0.00026,22.58343]
[1778843849667,26.02,80696.42,27.1,0.4236,0.00026,22.57799]
[1778843854702,26.02,80698.68,27.1,0.42417,0.00026,22.58072]
[1778843857864,26.02,80699.57,27.1,0.4244,0.00026,22.5835]
[1778843863765,26.02,80697.22,27.1,0.42378,0.00026,22.57599]
[1778843866059,26.02,80697.03,27.1,0.42373,0.00026,22.57537]
[1778843868801,26.01,80704.21,27.1,0.4256,0.00026,22.59788]
[1778843873837,26.01,80703.7,27.1,0.42546,0.00026,22.59621]
[1778843877705,26.01,80703.41,27.1,0.42538,0.00026,22.59525]
[1778843879849,26.01,80697.71,27.1,0.42389,0.00026,22.57731]
[1778843885203,26.01,80697.51,27.1,0.42383,0.00026,22.57663]
[1778843891666,26.01,80696.9,27.1,0.42367,0.00026,22.57464]
[1778843893677,26.01,80690.79,27.1,0.42207,0.00026,22.55503]
[1778843893685,26.01,80690.79,27.1,0.42207,0.00026,22.55503]
[1778843895740,26.01,80690.2,27.1,0.42192,0.00026,22.55312]
[1778843898216,26.01,80690.12,27.1,0.4219,0.00026,22.55286]
[1778843898272,26.01,80690.12,27.1,0.4219,0.00026,22.55286]
[1778843898325,26.01,80690.12,27.1,0.4219,0.00026,22.55286]
[1778843899012,26.01,80681.57,27.1,0.41967,0.00026,22.52478]
[1778843899353,26.01,80681.57,27.1,0.41967,0.00026,22.52478]
[1778843900019,26.01,80678.62,27.1,0.4189,0.00026,22.51491]
[1778843901394,26.01,80677.9,27.1,0.41871,0.00026,22.51247]
[1778843902316,26.01,80677.9,27.1,0.41871,0.00026,22.51247]
[1778843902959,26.01,80677.9,27.1,0.41871,0.00026,22.51247]
[1778843903681,26.01,80677.4,27.1,0.41858,0.00026,22.51077]
[1778843906262,26.0,80676.27,27.1,0.41827,0.00026,22.50683]
[1778843907648,26.0,80676.26,27.1,0.41827,0.00026,22.50677]
[1778843913149,26.0,80676.49,27.1,0.41832,0.00026,22.50747]
[1778843913852,26.0,80675.79,27.1,0.41812,0.00026,22.50064]
[1778843913890,26.0,80675.79,27.1,0.41812,0.00026,22.50064]
[1778843914121,26.0,80668.31,27.1,0.41616,0.00026,22.47504]
[1778843919156,25.99,80665.5,27.1,0.41542,0.00026,22.46509]
[1778843923686,25.99,80665.36,27.1,0.41537,0.00026,22.46449]
[1778843925376,25.99,80658.72,27.1,0.41363,0.00026,22.44102]
[1778843926813,25.99,80658.72,27.1,0.41363,0.00026,22.44102]
[1778843926886,25.99,80658.72,27.1,0.41363,0.00026,22.44102]
[1778843927477,25.99,80658.72,27.1,0.41363,0.00026,22.44097]
[1778843927585,25.99,80658.72,27.1,0.41363,0.00026,22.44097]
[1778843927759,25.99,80658.72,27.1,0.41363,0.00026,22.44097]
[1778843928805,25.99,80651.63,27.1,0.41178,0.00026,22.41553]
[1778843930207,25.99,80646.28,27.1,0.41039,0.00026,22.39604]
[1778843930691,25.99,80646.28,27.1,0.41039,0.00026,22.39604]
[1778843930877,25.99,80646.28,27.1,0.41039,0.00026,22.39604]
[1778843932123,25.99,80646.08,27.1,0.41034,0.00026,22.3953]
[1778843932194,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932411,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932494,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932594,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932696,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932800,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932893,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932906,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843932994,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843933094,25.99,80642.55,27.1,0.40942,0.00026,22.38229]
[1778843933095,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933194,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933293,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933394,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933493,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933594,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933695,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933795,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933894,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843933994,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843934094,25.99,80641.27,27.1,0.40909,0.00026,22.37753]
[1778843934194,25.98,80639.23,27.1,0.40856,0.00026,22.36993]
[1778843934294,25.98,80639.23,27.1,0.40856,0.00026,22.36993]
[1778843934857,25.98,80639.23,27.1,0.40856,0.00026,22.36993]
[1778843934894,25.98,80639.23,27.1,0.40856,0.00026,22.36993]
[1778843934995,25.98,80639.23,27.1,0.40856,0.00026,22.36993]
[1778843935096,25.98,80639.23,27.1,0.40856,0.00026,22.36993]
[1778843935194,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935294,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935394,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935493,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935594,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935694,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935793,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935893,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843935994,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843936094,25.98,80635.99,27.1,0.40772,0.00026,22.35778]
[1778843936194,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936294,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936394,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936603,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936701,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936794,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936894,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843936994,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843937094,25.98,80634.29,27.1,0.40728,0.00026,22.35136]
[1778843937195,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937294,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937393,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937494,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937594,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937607,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937694,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937794,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937894,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937907,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843937994,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938094,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938194,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938294,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938394,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938406,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938593,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938606,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938694,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938793,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938894,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843938907,25.98,80634.12,27.1,0.40723,0.00026,22.35072]
[1778843939294,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843939393,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843939594,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843939607,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843939899,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843939911,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843940107,25.98,80634.13,27.1,0.40724,0.00026,22.35076]
[1778843940195,25.98,80634.91,27.1,0.40744,0.00026,22.35371]
[1778843940225,25.98,80634.91,27.1,0.40744,0.00026,22.35371]
[1778843940301,25.98,80634.91,27.1,0.40744,0.00026,22.35371]
[1778843940502,25.98,80634.91,27.1,0.40744,0.00026,22.35371]
[1778843940595,25.98,80634.91,27.1,0.40744,0.00026,22.35371]
[1778843940706,25.98,80634.91,27.1,0.40744,0.00026,22.35371]
[1778843940754,25.98,80635.78,27.1,0.40766,0.00026,22.35698]
[1778843941794,25.98,80635.78,27.1,0.40766,0.00026,22.35698]
[1778843942108,25.98,80635.78,27.1,0.40766,0.00026,22.35698]
[1778843941821,25.98,80641.54,27.1,0.40916,0.00026,22.37852]
[1778843942194,25.98,80641.54,27.1,0.40916,0.00026,22.37852]
[1778843942594,25.98,80641.54,27.1,0.40916,0.00026,22.37852]
[1778843942607,25.98,80641.54,27.1,0.40916,0.00026,22.37852]
[1778843943094,25.98,80641.54,27.1,0.40916,0.00026,22.37852]
[1778843943194,25.98,80643.43,27.1,0.40965,0.00026,22.38552]
[1778843943694,25.98,80643.43,27.1,0.40965,0.00026,22.38552]
[1778843943794,25.98,80643.43,27.1,0.40965,0.00026,22.38552]
[1778843944294,25.98,80642.14,27.1,0.40931,0.00026,22.38074]
[1778843944393,25.98,80642.14,27.1,0.40931,0.00026,22.38074]
[1778843944894,25.98,80642.14,27.1,0.40931,0.00026,22.38074]
[1778843944995,25.98,80642.14,27.1,0.40931,0.00026,22.38074]
[1778843945494,25.98,80642.97,27.1,0.40953,0.00026,22.38382]
[1778843945594,25.98,80642.97,27.1,0.40953,0.00026,22.38382]
[1778843946094,25.98,80642.97,27.1,0.40953,0.00026,22.38382]
[1778843946202,25.98,80645.12,27.1,0.41009,0.00026,22.39174]
[1778843946381,25.98,80645.12,27.1,0.41009,0.00026,22.39174]
[1778843946607,25.98,80645.12,27.1,0.41009,0.00026,22.39174]
[1778843946694,25.98,80645.12,27.1,0.41009,0.00026,22.39174]
[1778843947106,25.98,80645.12,27.1,0.41009,0.00026,22.39174]
[1778843947194,25.98,80644.49,27.1,0.40992,0.00026,22.38942]
[1778843947607,25.98,80644.49,27.1,0.40992,0.00026,22.38942]
[1778843947694,25.98,80644.49,27.1,0.40992,0.00026,22.38942]
[1778843948094,25.98,80644.49,27.1,0.40992,0.00026,22.38942]
[1778843948107,25.98,80644.49,27.1,0.40992,0.00026,22.38942]
[1778843948494,25.98,80645.11,27.1,0.41008,0.00026,22.3917]
[1778843948595,25.98,80645.11,27.1,0.41008,0.00026,22.3917]
[1778843948879,25.98,80645.11,27.1,0.41008,0.00026,22.3917]
[1778843948914,25.98,80645.11,27.1,0.41008,0.00026,22.3917]
[1778843948995,25.98,80645.11,27.1,0.41008,0.00026,22.3917]
[1778843949394,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843949407,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843949520,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843949694,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843949794,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843950094,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843950107,25.98,80645.44,27.1,0.41017,0.00026,22.39291]
[1778843950194,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950294,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950394,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950407,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950594,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950608,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950694,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950797,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950894,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950906,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843950994,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843951094,25.98,80647.8,27.1,0.41078,0.00026,22.40155]
[1778843951194,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951295,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951394,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951407,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951497,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951594,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951693,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951794,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951894,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951918,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843951999,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843952094,25.98,80653.62,27.1,0.41229,0.00026,22.42263]
[1778843952197,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952307,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952395,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952501,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952608,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952694,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952793,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952894,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843952994,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843953094,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843953194,25.98,80655.4,27.1,0.41276,0.00026,22.42901]
[1778843953294,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953393,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953493,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953594,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953694,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953794,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953894,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843953994,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843954093,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843954194,25.98,80655.34,27.1,0.41274,0.00026,22.42877]
[1778843954293,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954394,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954494,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954594,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954694,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954795,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954893,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843954993,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843955094,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843955194,25.98,80655.39,27.1,0.41275,0.00026,22.42893]
[1778843955295,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843955394,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843955495,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843955533,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843955594,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843955601,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843955694,25.98,80655.2,27.1,0.4127,0.00026,22.42823]
[1778843956302,25.98,80655.5,27.1,0.41278,0.00026,22.42929]
[1778843956395,25.98,80655.5,27.1,0.41278,0.00026,22.42929]
[1778843957108,25.98,80655.5,27.1,0.41278,0.00026,22.42929]
[1778843956421,25.98,80661.82,27.1,0.41442,0.00026,22.45173]
[1778843957293,25.98,80661.82,27.1,0.41442,0.00026,22.45173]
[1778843957695,25.98,80661.82,27.1,0.41442,0.00026,22.45173]
[1778843957794,25.98,80661.82,27.1,0.41442,0.00026,22.45173]
[1778843958093,25.98,80661.82,27.1,0.41442,0.00026,22.45173]
[1778843958106,25.98,80661.82,27.1,0.41442,0.00026,22.45173]
[1778843958394,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843958407,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843958610,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843958694,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843958907,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843958994,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843959194,25.98,80664.53,27.1,0.41512,0.00026,22.46118]
[1778843959294,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843959495,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843959594,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843959794,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843959894,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843960094,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843960109,25.98,80664.8,27.1,0.41519,0.00026,22.46209]
[1778843960494,25.98,80664.79,27.1,0.41518,0.00026,22.46203]
[1778843960594,25.98,80664.79,27.1,0.41518,0.00026,22.46203]
[1778843960794,25.98,80664.79,27.1,0.41518,0.00026,22.46203]
[1778843960894,25.98,80664.79,27.1,0.41518,0.00026,22.46203]
[1778843961094,25.98,80664.79,27.1,0.41518,0.00026,22.46203]
[1778843961107,25.98,80664.79,27.1,0.41518,0.00026,22.46203]
[1778843961394,25.98,80664.79,27.1,0.41518,0.00026,22.462]
[1778843961407,25.98,80664.79,27.1,0.41518,0.00026,22.462]
[1778843961606,25.98,80664.79,27.1,0.41518,0.00026,22.462]
[1778843961694,25.98,80664.79,27.1,0.41518,0.00026,22.462]
[1778843961916,25.98,80664.79,27.1,0.41518,0.00026,22.462]
[1778843961994,25.98,80664.79,27.1,0.41518,0.00026,22.462]
[1778843962494,25.98,80666.0,27.1,0.41549,0.00026,22.46618]
[1778843962594,25.98,80666.0,27.1,0.41549,0.00026,22.46618]
[1778843963089,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843963294,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843963394,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843963694,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843963793,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843964094,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843964194,25.98,80658.99,27.1,0.41367,0.00026,22.44152]
[1778843964494,25.98,80655.57,27.1,0.41278,0.00026,22.42931]
[1778843964594,25.98,80655.57,27.1,0.41278,0.00026,22.42931]
[1778843964894,25.98,80655.57,27.1,0.41278,0.00026,22.42931]
[1778843964995,25.98,80655.57,27.1,0.41278,0.00026,22.42931]
[1778843965295,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843965395,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843965694,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843965794,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843965893,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843965994,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843966094,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843966198,25.98,80655.58,27.1,0.41278,0.00026,22.42932]
[1778843966294,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843966394,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843966607,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843966694,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843966894,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843966994,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843967094,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843967107,25.98,80655.84,27.1,0.41284,0.00026,22.43024]
[1778843967294,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967394,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967594,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967607,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967693,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967794,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967906,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843967995,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843968094,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843968107,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843968193,25.98,80655.85,27.1,0.41284,0.00026,22.43026]
[1778843968294,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968394,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968407,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968494,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968594,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968694,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968793,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968894,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968906,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843968994,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843969094,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843969193,25.98,80656.33,27.1,0.41297,0.00026,22.43196]
[1778843969294,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969394,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969407,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969495,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969594,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969694,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969794,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969894,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969912,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843969994,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843970094,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843970194,25.97,80657.99,27.1,0.4134,0.00026,22.43786]
[1778843970294,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970395,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970408,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970495,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970594,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970694,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970794,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970894,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970907,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843970994,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843971098,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843971194,25.97,80658.11,27.1,0.41343,0.00026,22.43827]
[1778843971294,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971394,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971407,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971494,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971594,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971694,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971795,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971893,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971906,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843971994,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843972094,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843972193,25.97,80658.3,27.1,0.41346,0.00026,22.43452]
[1778843972294,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972394,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972407,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972493,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972595,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972694,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972795,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972894,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843972993,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843973093,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843973194,25.97,80659.85,27.1,0.41386,0.00026,22.44]
[1778843973294,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973394,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973494,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973594,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973694,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973794,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973894,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843973994,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843974094,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843974194,25.97,80659.89,27.1,0.41387,0.00026,22.44012]
[1778843974294,25.97,80660.17,27.1,0.41394,0.00026,22.44109]
[1778843974395,25.97,80660.17,27.1,0.41394,0.00026,22.44109]
[1778843974594,25.97,80660.17,27.1,0.41394,0.00026,22.44109]
[1778843974794,25.97,80660.17,27.1,0.41394,0.00026,22.44109]
[1778843975093,25.97,80660.17,27.1,0.41394,0.00026,22.44109]
[1778843975194,25.97,80660.17,27.1,0.41394,0.00026,22.44109]
[1778843975494,25.97,80660.65,27.1,0.41406,0.00026,22.44276]
[1778843975594,25.97,80660.65,27.1,0.41406,0.00026,22.44276]
[1778843976093,25.97,80660.65,27.1,0.41406,0.00026,22.44276]
[1778843976194,25.97,80660.65,27.1,0.41406,0.00026,22.44276]
[1778843976694,25.97,80659.73,27.1,0.41382,0.00026,22.43949]
[1778843976794,25.97,80659.73,27.1,0.41382,0.00026,22.43949]
[1778843977094,25.97,80659.73,27.1,0.41382,0.00026,22.43949]
[1778843977107,25.97,80659.73,27.1,0.41382,0.00026,22.43949]
[1778843977394,25.97,80659.37,27.1,0.41373,0.00026,22.43819]
[1778843977407,25.97,80659.37,27.1,0.41373,0.00026,22.43819]
[1778843977607,25.97,80659.37,27.1,0.41373,0.00026,22.43819]
[1778843977694,25.97,80659.37,27.1,0.41373,0.00026,22.43819]
[1778843978098,25.97,80659.37,27.1,0.41373,0.00026,22.43819]
[1778843978111,25.97,80659.37,27.1,0.41373,0.00026,22.43819]
[1778843978494,25.97,80658.88,27.1,0.4136,0.00026,22.43643]
[1778843978594,25.97,80658.88,27.1,0.4136,0.00026,22.43643]
[1778843978910,25.97,80658.88,27.1,0.4136,0.00026,22.43643]
[1778843978993,25.97,80658.88,27.1,0.4136,0.00026,22.43643]
[1778843979393,25.97,80658.93,27.1,0.41361,0.00026,22.43659]
[1778843979406,25.97,80658.93,27.1,0.41361,0.00026,22.43659]
[1778843979794,25.97,80658.93,27.1,0.41361,0.00026,22.43659]
[1778843979893,25.97,80658.93,27.1,0.41361,0.00026,22.43659]
[1778843980194,25.97,80658.93,27.1,0.41361,0.00026,22.43659]
[1778843980293,25.97,80658.93,27.1,0.41361,0.00026,22.43657]
[1778843980611,25.97,80658.93,27.1,0.41361,0.00026,22.43657]
[1778843980694,25.97,80658.93,27.1,0.41361,0.00026,22.43657]
[1778843981093,25.97,80658.93,27.1,0.41361,0.00026,22.43657]
[1778843981107,25.97,80658.93,27.1,0.41361,0.00026,22.43657]
[1778843981494,25.97,80658.32,27.1,0.41345,0.00026,22.43438]
[1778843981595,25.97,80658.32,27.1,0.41345,0.00026,22.43438]
[1778843981907,25.97,80658.32,27.1,0.41345,0.00026,22.43438]
[1778843981994,25.97,80658.32,27.1,0.41345,0.00026,22.43438]
[1778843982420,25.97,80658.62,27.1,0.41352,0.00026,22.43542]
[1778843982502,25.97,80658.62,27.1,0.41352,0.00026,22.43542]
[1778843982894,25.97,80658.62,27.1,0.41352,0.00026,22.43542]
[1778843982993,25.97,80658.62,27.1,0.41352,0.00026,22.43542]
[1778843983493,25.97,80659.16,27.1,0.41366,0.00026,22.43732]
[1778843983593,25.97,80659.16,27.1,0.41366,0.00026,22.43732]
[1778843984294,25.97,80659.15,27.1,0.41366,0.00026,22.43727]
[1778843984394,25.97,80659.15,27.1,0.41366,0.00026,22.43727]
[1778843984893,25.97,80659.15,27.1,0.41366,0.00026,22.43727]
[1778843984994,25.97,80659.15,27.1,0.41366,0.00026,22.43727]
[1778843985394,25.97,80659.15,27.1,0.41366,0.00026,22.43724]
[1778843985494,25.97,80659.15,27.1,0.41366,0.00026,22.43724]
[1778843985794,25.97,80659.15,27.1,0.41366,0.00026,22.43724]
[1778843985894,25.97,80659.15,27.1,0.41366,0.00026,22.43724]
[1778843986296,25.97,80659.15,27.1,0.41365,0.00026,22.43722]
[1778843986394,25.97,80659.15,27.1,0.41365,0.00026,22.43722]
[1778843986794,25.97,80659.15,27.1,0.41365,0.00026,22.43722]
[1778843986893,25.97,80659.15,27.1,0.41365,0.00026,22.43722]
[1778843987294,25.97,80659.12,27.1,0.41364,0.00026,22.43709]
[1778843987395,25.97,80659.12,27.1,0.41364,0.00026,22.43709]
[1778843987594,25.97,80659.12,27.1,0.41364,0.00026,22.43709]
[1778843987607,25.97,80659.12,27.1,0.41364,0.00026,22.43709]
[1778843987994,25.97,80659.12,27.1,0.41364,0.00026,22.43709]
[1778843988094,25.97,80659.12,27.1,0.41364,0.00026,22.43709]
[1778843988294,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843988394,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843988594,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843988608,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843988893,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843988906,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843989107,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843989194,25.97,80658.68,27.1,0.41353,0.00026,22.43551]
[1778843989422,25.97,80657.57,27.1,0.41324,0.00026,22.43153]
[1778843989494,25.97,80657.57,27.1,0.41324,0.00026,22.43153]
[1778843989694,25.97,80657.57,27.1,0.41324,0.00026,22.43153]
[1778843989802,25.97,80657.57,27.1,0.41324,0.00026,22.43153]
[1778843989994,25.97,80657.57,27.1,0.41324,0.00026,22.43153]
[1778843990094,25.97,80657.57,27.1,0.41324,0.00026,22.43153]
[1778843990293,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843990394,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843990594,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843990607,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843990894,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843990907,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843991107,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843991201,25.96,80657.56,27.1,0.41323,0.00026,22.43148]
[1778843991407,25.96,80658.28,27.1,0.41342,0.00026,22.43402]
[1778843991494,25.96,80658.28,27.1,0.41342,0.00026,22.43402]
[1778843991694,25.96,80658.28,27.1,0.41342,0.00026,22.43402]
[1778843991794,25.96,80658.28,27.1,0.41342,0.00026,22.43402]
[1778843991994,25.96,80658.28,27.1,0.41342,0.00026,22.43402]
[1778843992094,25.96,80658.28,27.1,0.41342,0.00026,22.43402]
[1778843992394,25.96,80658.58,27.1,0.4135,0.00026,22.43507]
[1778843992407,25.96,80658.58,27.1,0.4135,0.00026,22.43507]
[1778843992607,25.96,80658.58,27.1,0.4135,0.00026,22.43507]
[1778843992694,25.96,80658.58,27.1,0.4135,0.00026,22.43507]
[1778843992994,25.96,80658.58,27.1,0.4135,0.00026,22.43507]
[1778843993093,25.96,80658.58,27.1,0.4135,0.00026,22.43507]
[1778843993393,25.96,80659.07,27.1,0.41362,0.00026,22.43679]
[1778843993493,25.96,80659.07,27.1,0.41362,0.00026,22.43679]
[1778843993794,25.96,80659.07,27.1,0.41362,0.00026,22.43679]
[1778843993902,25.96,80659.07,27.1,0.41362,0.00026,22.43679]
[1778843994194,25.96,80659.07,27.1,0.41362,0.00026,22.43679]
[1778843994294,25.96,80658.0,27.1,0.41334,0.00026,22.43296]
[1778843994594,25.96,80658.0,27.1,0.41334,0.00026,22.43296]
[1778843994695,25.96,80658.0,27.1,0.41334,0.00026,22.43296]
[1778843994994,25.96,80658.0,27.1,0.41334,0.00026,22.43296]
[1778843995096,25.96,80658.0,27.1,0.41334,0.00026,22.43296]
[1778843995393,25.96,80658.56,27.1,0.41349,0.00026,22.43493]
[1778843995493,25.96,80658.56,27.1,0.41349,0.00026,22.43493]
[1778843995793,25.96,80658.56,27.1,0.41349,0.00026,22.43493]
[1778843995894,25.96,80658.56,27.1,0.41349,0.00026,22.43493]
[1778843996107,25.96,80658.56,27.1,0.41349,0.00026,22.43493]
[1778843996193,25.96,80658.56,27.1,0.41349,0.00026,22.43493]
[1778843996494,25.96,80658.49,27.1,0.41347,0.00026,22.43466]
[1778843996594,25.96,80658.49,27.1,0.41347,0.00026,22.43466]
[1778843996794,25.96,80658.49,27.1,0.41347,0.00026,22.43466]
[1778843996894,25.96,80658.49,27.1,0.41347,0.00026,22.43466]
[1778843997093,25.96,80658.49,27.1,0.41347,0.00026,22.43466]
[1778843997106,25.96,80658.49,27.1,0.41347,0.00026,22.43466]
[1778843997394,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843997409,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843997607,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843997695,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843997906,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843997994,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843998194,25.96,80658.49,27.1,0.41346,0.00026,22.43463]
[1778843998295,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843998494,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843998594,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843998794,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843998895,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843999093,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843999106,25.96,80658.49,27.1,0.41346,0.00026,22.43461]
[1778843999394,25.96,80658.01,27.1,0.41333,0.00026,22.43288]
[1778843999407,25.96,80658.01,27.1,0.41333,0.00026,22.43288]
[1778843999794,25.96,80658.01,27.1,0.41333,0.00026,22.43288]
[1778843999899,25.96,80658.01,27.1,0.41333,0.00026,22.43288]
[1778844000094,25.96,80658.01,27.1,0.41333,0.00026,22.43288]
[1778844000111,25.96,80658.01,27.1,0.41333,0.00026,22.43288]
[1778844000394,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000408,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000594,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000609,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000694,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000793,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000894,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000907,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844000994,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844001049,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844001093,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844001193,25.96,80658.32,27.1,0.41341,0.00026,22.43396]
[1778844001294,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001394,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001407,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001494,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001599,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001697,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001794,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001894,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001907,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844001994,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844002094,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844002195,25.96,80658.32,27.1,0.41341,0.00026,22.43394]
[1778844002294,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002394,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002407,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002493,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002593,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002694,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002794,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002894,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844002994,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844003093,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844003195,25.96,80658.44,27.1,0.41344,0.00026,22.43434]
[1778844003294,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003394,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003494,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003594,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003694,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003794,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003894,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844003994,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844004094,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844004193,25.96,80658.6,27.1,0.41348,0.00026,22.43489]
[1778844004294,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004394,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004493,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004595,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004694,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004794,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004894,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844004994,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844005094,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844005193,25.96,80658.37,27.1,0.41342,0.00026,22.43405]
[1778844005294,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005398,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005499,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005601,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005694,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005795,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005810,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844005894,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844006002,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844006106,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844006194,25.96,80658.48,27.1,0.41345,0.00026,22.43441]
[1778844006294,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006394,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006493,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006594,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006694,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006794,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006893,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006907,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844006994,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844007094,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844007193,25.96,80658.48,27.1,0.41344,0.00026,22.43439]
[1778844007294,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007394,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007407,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007494,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007594,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007693,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007794,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007899,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007912,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844007995,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844008074,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844008094,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844008195,25.96,80658.48,27.1,0.41344,0.00026,22.43436]
[1778844008294,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008395,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008408,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008494,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008594,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008694,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008793,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008895,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008908,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844008994,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844009093,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844009194,25.96,80658.62,27.1,0.41348,0.00026,22.43484]
[1778844009294,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009494,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009595,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009696,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009794,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009894,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009906,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844009994,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844010094,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844010194,25.95,80662.35,27.1,0.41445,0.00026,22.44802]
[1778844010295,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010394,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010407,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010495,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010594,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010694,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010794,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010895,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010907,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844010994,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844011093,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844011195,25.95,80663.4,27.1,0.41472,0.00026,22.45169]
[1778844011295,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011394,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011406,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011495,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011594,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011693,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011794,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011908,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844011993,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844012094,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844012194,25.95,80664.35,27.1,0.41496,0.00026,22.45499]
[1778844012294,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012394,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012494,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012594,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012694,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012793,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012894,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844012994,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844013094,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844013194,25.95,80663.53,27.1,0.41475,0.00026,22.45208]
[1778844013301,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844013494,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844013594,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844013793,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844013894,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844013994,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844014094,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844014195,25.95,80663.8,27.1,0.41481,0.00026,22.453]
[1778844014294,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844014394,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844014495,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844014695,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844014794,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844014894,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844014994,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844015094,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844015194,25.95,80663.9,27.1,0.41484,0.00026,22.45332]
[1778844015294,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015393,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015494,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015595,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015694,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015794,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015894,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844015993,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844016094,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844016108,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844016197,25.95,80664.2,27.1,0.41491,0.00026,22.45434]
[1778844016294,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016398,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016494,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016608,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016694,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016794,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016894,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844016994,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844017093,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844017194,25.95,80664.2,27.1,0.41491,0.00026,22.45431]
[1778844017294,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017394,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017493,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017607,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017694,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017794,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017895,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844017994,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844018094,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844018194,25.95,80664.01,27.1,0.41486,0.00026,22.45361]
[1778844018294,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018394,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018407,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018493,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018594,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018694,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018794,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018894,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018907,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844018994,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844019094,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844019193,25.95,80664.46,27.1,0.41497,0.00026,22.45516]
[1778844019294,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019395,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019421,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019494,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019594,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019694,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019793,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019894,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019907,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844019994,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844020094,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844020194,25.95,80664.66,27.1,0.41502,0.00026,22.45583]
[1778844020294,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020408,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020494,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020588,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020594,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020608,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020694,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020794,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020894,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020907,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844020996,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844021093,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844021195,25.95,80665.85,27.1,0.41533,0.00026,22.45996]
[1778844021294,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021494,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021593,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021694,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021794,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021894,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021907,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844021994,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844022094,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844022194,25.95,80666.68,27.1,0.41555,0.00026,22.46282]
[1778844022294,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022393,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022493,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022593,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022694,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022794,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022894,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844022994,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844023094,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844023194,25.95,80667.3,27.1,0.41571,0.00026,22.46495]
[1778844023294,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023394,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023494,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023594,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023694,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023794,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023894,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844023994,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844024094,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844024195,25.94,80667.02,27.1,0.41563,0.00026,22.46394]
[1778844024297,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844024494,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844024594,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844024694,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844024794,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844024894,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844024994,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844025095,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844025194,25.94,80667.17,27.1,0.41567,0.00026,22.46443]
[1778844025429,25.94,80667.17,27.1,0.41566,0.00026,22.46439]
[1778844026115,25.94,80667.17,27.1,0.41566,0.00026,22.46439]
[1778844026198,25.94,80667.17,27.1,0.41566,0.00026,22.46439]
[1778844026894,25.94,80671.69,27.1,0.41684,0.00026,22.48]
[1778844031949,25.94,80671.86,27.1,0.41685,0.00026,22.476]
[1778844036984,25.93,80672.45,27.1,0.417,0.00026,22.47789]
[1778844042020,25.93,80673.34,27.1,0.41722,0.00026,22.48082]
[1778844047055,25.93,80673.78,27.1,0.41732,0.00026,22.48223]
[1778844052090,25.93,80673.23,27.1,0.41717,0.00026,22.48026]
[1778844057187,25.93,80674.27,27.1,0.41744,0.00026,22.48375]
[1778844061818,25.92,80672.34,27.1,0.41693,0.00026,22.47706]
[1778844061857,25.92,80672.34,27.1,0.41693,0.00026,22.47706]
[1778844061970,25.92,80672.34,27.1,0.41693,0.00026,22.47706]
[1778844062235,25.92,80664.98,27.1,0.41501,0.00026,22.45151]
[1778844063168,25.92,80656.92,27.1,0.4129,0.00026,22.42288]
[1778844063882,25.92,80656.92,27.1,0.4129,0.00026,22.42288]
[1778844066194,25.92,80664.61,27.1,0.4149,0.00026,22.45008]
[1778844066529,25.92,80664.61,27.1,0.4149,0.00026,22.45008]
[1778844068249,25.92,80664.48,27.1,0.41486,0.00026,22.44959]
[1778844068559,25.92,80665.69,27.1,0.41518,0.00026,22.45379]
[1778844074250,25.91,80665.51,27.1,0.41511,0.00026,22.45295]
[1778844076565,25.91,80666.46,27.1,0.41535,0.00026,22.45621]
[1778844078588,25.91,80669.57,27.1,0.41616,0.00026,22.46697]
[1778844081096,25.91,80670.69,27.1,0.41645,0.00026,22.47079]
[1778844086908,25.91,80670.08,27.1,0.41628,0.00026,22.46856]
[1778844089001,25.91,80668.42,27.1,0.41584,0.00026,22.46274]
[1778844092138,25.9,80660.44,27.1,0.41373,0.00026,22.43012]
[1778844092726,25.9,80660.44,27.1,0.41373,0.00026,22.43012]
[1778844092743,25.9,80660.44,27.1,0.41373,0.00026,22.43012]
[1778844092897,25.9,80660.44,27.1,0.41373,0.00026,22.43012]
[1778844093087,25.9,80660.44,27.1,0.41373,0.00026,22.43012]
[1778844093894,25.9,80659.57,27.1,0.4135,0.00026,22.427]
[1778844093994,25.9,80659.57,27.1,0.4135,0.00026,22.427]
[1778844094093,25.9,80659.57,27.1,0.4135,0.00026,22.427]
[1778844094095,25.9,80654.36,27.1,0.41214,0.00026,22.40828]
[1778844094595,25.9,80654.36,27.1,0.41214,0.00026,22.40828]
[1778844094837,25.9,80654.36,27.1,0.41214,0.00026,22.40828]
[1778844094950,25.9,80654.36,27.1,0.41214,0.00026,22.40828]
[1778844094994,25.9,80654.36,27.1,0.41214,0.00026,22.40828]
[1778844095094,25.9,80654.36,27.1,0.41214,0.00026,22.40828]
[1778844095172,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844095593,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844095607,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844095907,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844096005,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844096125,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844096198,25.9,80648.62,27.1,0.41064,0.00026,22.38735]
[1778844096494,25.9,80648.34,27.1,0.41056,0.00026,22.3863]
[1778844096695,25.9,80648.34,27.1,0.41056,0.00026,22.3863]
[1778844097085,25.9,80648.34,27.1,0.41056,0.00026,22.3863]
[1778844097112,25.9,80639.84,27.1,0.40835,0.00026,22.35474]
[1778844097907,25.9,80639.84,27.1,0.40835,0.00026,22.35474]
[1778844098119,25.9,80634.29,27.1,0.4069,0.00026,22.33376]
[1778844101438,25.9,80633.34,27.1,0.40665,0.00026,22.33012]
[1778844101441,25.9,80633.34,27.1,0.40665,0.00026,22.33012]
[1778844101694,25.9,80633.34,27.1,0.40665,0.00026,22.33012]
[1778844101994,25.9,80633.34,27.1,0.40665,0.00026,22.33012]
[1778844102094,25.9,80633.34,27.1,0.40665,0.00026,22.33012]
[1778844102155,25.9,80633.16,27.1,0.4066,0.00026,22.32942]
[1778844102493,25.9,80633.16,27.1,0.4066,0.00026,22.32942]
[1778844102593,25.9,80633.16,27.1,0.4066,0.00026,22.32942]
[1778844102994,25.9,80633.16,27.1,0.4066,0.00026,22.32942]
[1778844103094,25.9,80633.16,27.1,0.4066,0.00026,22.32942]
[1778844103494,25.9,80632.84,27.1,0.40652,0.00026,22.3282]
[1778844103594,25.9,80632.84,27.1,0.40652,0.00026,22.3282]
[1778844103894,25.9,80632.84,27.1,0.40652,0.00026,22.3282]
[1778844103994,25.9,80632.84,27.1,0.40652,0.00026,22.3282]
[1778844104294,25.9,80632.84,27.1,0.40652,0.00026,22.3282]
[1778844104394,25.9,80633.17,27.1,0.40661,0.00026,22.32947]
[1778844104694,25.9,80633.17,27.1,0.40661,0.00026,22.32947]
[1778844104794,25.9,80633.17,27.1,0.40661,0.00026,22.32947]
[1778844105094,25.9,80633.17,27.1,0.40661,0.00026,22.32947]
[1778844105108,25.9,80633.17,27.1,0.40661,0.00026,22.32947]
[1778844105393,25.9,80633.17,27.1,0.40661,0.00026,22.32946]
[1778844105493,25.9,80633.17,27.1,0.40661,0.00026,22.32946]
[1778844105794,25.9,80633.17,27.1,0.40661,0.00026,22.32946]
[1778844105894,25.9,80633.17,27.1,0.40661,0.00026,22.32946]
[1778844106194,25.9,80633.17,27.1,0.40661,0.00026,22.32946]
[1778844106294,25.9,80633.17,27.1,0.40661,0.00026,22.32946]
[1778844106601,25.9,80633.36,27.1,0.40666,0.00026,22.33019]
[1778844106610,25.9,80633.36,27.1,0.40666,0.00026,22.33019]
[1778844106693,25.9,80633.36,27.1,0.40666,0.00026,22.33019]
[1778844107294,25.9,80633.36,27.1,0.40666,0.00026,22.33019]
[1778844107393,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844107611,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844107893,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844107907,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844108395,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844108407,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844108794,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844108894,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844109194,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844109294,25.9,80633.18,27.1,0.40661,0.00026,22.32951]
[1778844109607,25.9,80633.14,27.1,0.4066,0.00026,22.32936]
[1778844109694,25.9,80633.14,27.1,0.4066,0.00026,22.32936]
[1778844110107,25.9,80633.14,27.1,0.4066,0.00026,22.32936]
[1778844110194,25.9,80633.14,27.1,0.4066,0.00026,22.32936]
[1778844110594,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844110607,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844110994,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844111094,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844111493,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844111594,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844111995,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844112094,25.9,80633.1,27.1,0.40659,0.00026,22.32921]
[1778844112594,25.9,80633.1,27.1,0.40659,0.00026,22.32922]
[1778844112694,25.9,80633.1,27.1,0.40659,0.00026,22.32922]
[1778844113193,25.9,80633.1,27.1,0.40659,0.00026,22.32922]
[1778844113294,25.9,80633.1,27.1,0.40659,0.00026,22.32922]
[1778844113794,25.9,80633.1,27.1,0.40659,0.00026,22.32922]
[1778844113894,25.9,80633.1,27.1,0.40659,0.00026,22.32922]
[1778844114394,25.9,80632.64,27.1,0.40647,0.00026,22.32746]
[1778844114493,25.9,80632.64,27.1,0.40647,0.00026,22.32746]
[1778844115007,25.9,80632.64,27.1,0.40647,0.00026,22.32746]
[1778844115094,25.9,80632.64,27.1,0.40647,0.00026,22.32746]
[1778844115611,25.9,80632.24,27.1,0.40637,0.00026,22.32594]
[1778844115693,25.9,80632.24,27.1,0.40637,0.00026,22.32594]
[1778844116094,25.9,80632.24,27.1,0.40637,0.00026,22.32594]
[1778844116106,25.9,80632.24,27.1,0.40637,0.00026,22.32594]
[1778844116494,25.9,80632.2,27.1,0.40636,0.00026,22.32579]
[1778844116594,25.9,80632.2,27.1,0.40636,0.00026,22.32579]
[1778844116906,25.9,80632.2,27.1,0.40636,0.00026,22.32579]
[1778844116994,25.9,80632.2,27.1,0.40636,0.00026,22.32579]
[1778844117394,25.9,80632.23,27.1,0.40636,0.00026,22.3259]
[1778844117406,25.9,80632.23,27.1,0.40636,0.00026,22.3259]
[1778844117906,25.9,80632.23,27.1,0.40636,0.00026,22.3259]
[1778844117994,25.9,80632.23,27.1,0.40636,0.00026,22.3259]
[1778844118394,25.9,80632.19,27.1,0.40635,0.00026,22.32575]
[1778844118406,25.9,80632.19,27.1,0.40635,0.00026,22.32575]
[1778844118794,25.9,80632.19,27.1,0.40635,0.00026,22.32575]
[1778844118894,25.9,80632.19,27.1,0.40635,0.00026,22.32575]
[1778844119194,25.9,80632.19,27.1,0.40635,0.00026,22.32575]
[1778844119294,25.9,80632.19,27.1,0.40635,0.00026,22.32575]
[1778844119609,25.9,80632.27,27.1,0.40638,0.00026,22.32606]
[1778844119694,25.9,80632.27,27.1,0.40638,0.00026,22.32606]
[1778844120094,25.9,80632.27,27.1,0.40638,0.00026,22.32606]
[1778844120106,25.9,80632.27,27.1,0.40638,0.00026,22.32606]
[1778844120494,25.9,80632.1,27.1,0.40633,0.00026,22.32541]
[1778844120593,25.9,80632.1,27.1,0.40633,0.00026,22.32541]
[1778844120909,25.9,80632.1,27.1,0.40633,0.00026,22.32541]
[1778844120998,25.9,80632.1,27.1,0.40633,0.00026,22.32541]
[1778844121394,25.9,80632.06,27.1,0.40632,0.00026,22.32526]
[1778844121494,25.9,80632.06,27.1,0.40632,0.00026,22.32526]
[1778844121994,25.9,80632.06,27.1,0.40632,0.00026,22.32526]
[1778844122093,25.9,80632.06,27.1,0.40632,0.00026,22.32526]
[1778844122594,25.9,80632.03,27.1,0.40631,0.00026,22.32514]
[1778844122694,25.9,80632.03,27.1,0.40631,0.00026,22.32514]
[1778844123293,25.9,80632.03,27.1,0.40631,0.00026,22.32514]
[1778844123394,25.9,80631.72,27.1,0.40623,0.00026,22.32396]
[1778844123894,25.9,80631.72,27.1,0.40623,0.00026,22.32396]
[1778844123994,25.9,80631.72,27.1,0.40623,0.00026,22.32396]
[1778844124593,25.9,80631.58,27.1,0.4062,0.00026,22.32342]
[1778844124697,25.9,80631.58,27.1,0.4062,0.00026,22.32342]
[1778844124966,25.9,80631.58,27.1,0.4062,0.00026,22.32342]
[1778844125107,25.9,80631.58,27.1,0.4062,0.00026,22.32342]
[1778844125194,25.9,80631.58,27.1,0.4062,0.00026,22.32342]
[1778844125608,25.9,80631.97,27.1,0.4063,0.00026,22.32492]
[1778844125694,25.9,80631.97,27.1,0.4063,0.00026,22.32492]
[1778844126094,25.9,80631.97,27.1,0.4063,0.00026,22.32492]
[1778844126109,25.9,80631.97,27.1,0.4063,0.00026,22.32492]
[1778844126216,25.9,80631.97,27.1,0.4063,0.00026,22.32492]
[1778844126434,25.9,80629.6,27.1,0.40568,0.00026,22.31582]
[1778844126494,25.9,80629.6,27.1,0.40568,0.00026,22.31582]
[1778844126594,25.9,80629.6,27.1,0.40568,0.00026,22.31582]
[1778844126704,25.9,80629.6,27.1,0.40568,0.00026,22.31582]
[1778844126835,25.9,80629.6,27.1,0.40568,0.00026,22.31582]
[1778844127107,25.9,80629.6,27.1,0.40568,0.00026,22.31582]
[1778844127159,25.9,80623.88,27.1,0.4042,0.00026,22.29366]
[1778844127501,25.9,80623.88,27.1,0.4042,0.00026,22.29366]
[1778844127601,25.9,80623.88,27.1,0.4042,0.00026,22.29366]
[1778844128194,25.9,80623.88,27.1,0.4042,0.00026,22.29366]
[1778844128295,25.9,80623.88,27.1,0.4042,0.00026,22.29366]
[1778844128594,25.9,80622.54,27.1,0.40385,0.00026,22.28842]
[1778844128607,25.9,80622.54,27.1,0.40385,0.00026,22.28842]
[1778844128894,25.9,80622.54,27.1,0.40385,0.00026,22.28842]
[1778844128908,25.9,80622.54,27.1,0.40385,0.00026,22.28842]
[1778844129107,25.9,80622.54,27.1,0.40385,0.00026,22.28842]
[1778844129193,25.9,80622.54,27.1,0.40385,0.00026,22.28842]
[1778844129494,25.9,80621.4,27.1,0.40355,0.00026,22.28395]
[1778844129593,25.9,80621.4,27.1,0.40355,0.00026,22.28395]
[1778844129894,25.9,80621.4,27.1,0.40355,0.00026,22.28395]
[1778844129907,25.9,80621.4,27.1,0.40355,0.00026,22.28395]
[1778844130108,25.9,80621.4,27.1,0.40355,0.00026,22.28395]
[1778844130194,25.9,80621.4,27.1,0.40355,0.00026,22.28395]
[1778844130407,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844130494,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844130694,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844130793,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844130993,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844131094,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844131294,25.9,80621.55,27.1,0.40359,0.00026,22.28454]
[1778844131396,25.9,80621.52,27.1,0.40358,0.00026,22.28442]
[1778844131693,25.9,80621.52,27.1,0.40358,0.00026,22.28442]
[1778844131794,25.9,80621.52,27.1,0.40358,0.00026,22.28442]
[1778844132094,25.9,80621.52,27.1,0.40358,0.00026,22.28442]
[1778844132193,25.9,80621.52,27.1,0.40358,0.00026,22.28442]
[1778844132494,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844132528,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844132594,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844132894,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844132994,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844133294,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844133394,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844133794,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844133894,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844134194,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844134293,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844134694,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844134793,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844134907,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844135195,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844135294,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844135694,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844135794,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136107,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136194,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136407,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136493,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136694,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136793,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844136993,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844137094,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844137294,25.9,80621.58,27.1,0.4036,0.00026,22.28466]
[1778844137394,25.9,80622.07,27.1,0.40372,0.00026,22.28657]
[1778844137694,25.9,80622.07,27.1,0.40372,0.00026,22.28657]
[1778844137795,25.9,80622.07,27.1,0.40372,0.00026,22.28657]
[1778844138094,25.9,80622.07,27.1,0.40372,0.00026,22.28657]
[1778844138107,25.9,80622.07,27.1,0.40372,0.00026,22.28657]
[1778844138394,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844138406,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844138606,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844138695,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844138907,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844138994,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844139194,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844139294,25.9,80623.83,27.1,0.40418,0.00026,22.29345]
[1778844139494,25.9,80624.56,27.1,0.40437,0.00026,22.29629]
[1778844139593,25.9,80624.56,27.1,0.40437,0.00026,22.29629]
[1778844139794,25.9,80624.56,27.1,0.40437,0.00026,22.29629]
[1778844139894,25.9,80624.56,27.1,0.40437,0.00026,22.29629]
[1778844140094,25.9,80624.56,27.1,0.40437,0.00026,22.29629]
[1778844140107,25.9,80624.56,27.1,0.40437,0.00026,22.29629]
[1778844140395,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844140407,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844140606,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844140696,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844141003,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844141095,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844141193,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844141199,25.9,80624.77,27.1,0.40442,0.00026,22.2971]
[1778844141493,25.9,80625.43,27.1,0.4046,0.00026,22.29966]
[1778844141594,25.9,80625.43,27.1,0.4046,0.00026,22.29966]
[1778844141894,25.9,80625.43,27.1,0.4046,0.00026,22.29966]
[1778844141994,25.9,80625.43,27.1,0.4046,0.00026,22.29966]
[1778844142568,25.9,80623.76,27.1,0.40416,0.00026,22.29314]
[1778844142595,25.9,80623.76,27.1,0.40416,0.00026,22.29314]
[1778844142694,25.9,80623.76,27.1,0.40416,0.00026,22.29314]
[1778844143694,25.9,80620.14,27.1,0.40322,0.00026,22.27894]
[1778844143794,25.9,80620.14,27.1,0.40322,0.00026,22.27894]
[1778844144094,25.9,80620.14,27.1,0.40322,0.00026,22.27894]
[1778844144194,25.9,80620.14,27.1,0.40322,0.00026,22.27894]
[1778844144593,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844144606,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844144995,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844145080,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844145097,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844145294,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844145394,25.9,80617.39,27.1,0.40251,0.00026,22.26811]
[1778844145594,25.9,80617.0,27.1,0.40241,0.00026,22.26657]
[1778844145607,25.9,80617.0,27.1,0.40241,0.00026,22.26657]
[1778844145894,25.9,80617.0,27.1,0.40241,0.00026,22.26657]
[1778844145907,25.9,80617.0,27.1,0.40241,0.00026,22.26657]
[1778844146112,25.9,80617.0,27.1,0.40241,0.00026,22.26657]
[1778844146194,25.9,80617.0,27.1,0.40241,0.00026,22.26657]
[1778844146407,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844146495,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844146694,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844146802,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844146994,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844147094,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844147294,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844147394,25.9,80615.14,27.1,0.40192,0.00026,22.25918]
[1778844147607,25.9,80614.18,27.1,0.40168,0.00026,22.25536]
[1778844147698,25.9,80614.18,27.1,0.40168,0.00026,22.25536]
[1778844147906,25.9,80614.18,27.1,0.40168,0.00026,22.25536]
[1778844147994,25.9,80614.18,27.1,0.40168,0.00026,22.25536]
[1778844148194,25.9,80614.18,27.1,0.40168,0.00026,22.25536]
[1778844148294,25.9,80614.18,27.1,0.40168,0.00026,22.25536]
[1778844148494,25.9,80612.22,27.1,0.40117,0.00026,22.24753]
[1778844148594,25.9,80612.22,27.1,0.40117,0.00026,22.24753]
[1778844148866,25.9,80612.22,27.1,0.40117,0.00026,22.24753]
[1778844148908,25.9,80612.22,27.1,0.40117,0.00026,22.24753]
[1778844148994,25.9,80612.22,27.1,0.40117,0.00026,22.24753]
[1778844149395,25.9,80612.22,27.1,0.40117,0.00026,22.24753]
[1778844153467,25.9,80612.01,27.1,0.4011,0.00026,22.24232]
[1778844158857,25.9,80607.35,27.1,0.3999,0.00026,22.22365]
[1778844163893,25.91,80605.07,27.1,0.39932,0.00026,22.21455]
[1778844168929,25.91,80605.99,27.1,0.39958,0.00026,22.21856]
[1778844170784,25.91,80603.39,27.1,0.39891,0.00026,22.208]
[1778844176258,25.92,80601.36,27.1,0.3984,0.00026,22.19998]
[1778844179414,25.92,80600.62,27.1,0.39822,0.00026,22.19708]
[1778844179593,25.92,80600.55,27.1,0.39821,0.00026,22.19693]
[1778844179962,25.92,80600.55,27.1,0.39821,0.00026,22.19693]
[1778844180790,25.92,80599.65,27.1,0.39798,0.00026,22.19329]
[1778844180814,25.92,80599.65,27.1,0.39798,0.00026,22.19329]
[1778844181194,25.92,80599.65,27.1,0.39798,0.00026,22.19329]
[1778844181213,25.92,80598.65,27.1,0.39773,0.00026,22.18924]
[1778844181895,25.92,80598.65,27.1,0.39773,0.00026,22.18924]
[1778844181994,25.92,80598.65,27.1,0.39773,0.00026,22.18924]
[1778844182394,25.92,80598.65,27.1,0.39773,0.00026,22.18924]
[1778844182494,25.93,80600.72,27.1,0.39827,0.00026,22.19788]
[1778844182997,25.93,80600.72,27.1,0.39827,0.00026,22.19788]
[1778844183094,25.93,80600.72,27.1,0.39827,0.00026,22.19788]
[1778844183395,25.93,80600.72,27.1,0.39827,0.00026,22.19788]
[1778844183494,25.93,80604.21,27.1,0.39918,0.00026,22.21227]
[1778844183894,25.93,80604.21,27.1,0.39918,0.00026,22.21227]
[1778844183994,25.93,80604.21,27.1,0.39918,0.00026,22.21227]
[1778844184194,25.93,80604.21,27.1,0.39918,0.00026,22.21227]
[1778844184394,25.93,80604.21,27.1,0.39918,0.00026,22.21227]
[1778844184607,25.93,80606.68,27.1,0.39983,0.00026,22.22241]
[1778844184696,25.93,80606.68,27.1,0.39983,0.00026,22.22241]
[1778844184994,25.93,80606.68,27.1,0.39983,0.00026,22.22241]
[1778844185094,25.93,80606.68,27.1,0.39983,0.00026,22.22241]
[1778844185394,25.93,80606.68,27.1,0.39983,0.00026,22.22241]
[1778844185410,25.93,80606.68,27.1,0.39983,0.00026,22.22241]
[1778844185607,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844185694,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844185906,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844185994,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844186194,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844186281,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844186294,25.93,80605.85,27.1,0.39962,0.00026,22.21912]
[1778844186608,25.93,80605.85,27.1,0.39962,0.00026,22.2192]
[1778844186613,25.93,80605.85,27.1,0.39962,0.00026,22.2192]
[1778844187058,25.93,80601.54,27.1,0.39851,0.00026,22.20166]
[1778844192093,25.94,80600.57,27.1,0.39829,0.00026,22.19805]
[1778844194235,25.94,80600.57,27.1,0.39829,0.00026,22.19805]
[1778844194241,25.94,80600.61,27.1,0.39831,0.00026,22.19837]
[1778844194494,25.94,80600.61,27.1,0.39831,0.00026,22.19837]
[1778844194907,25.94,80600.61,27.1,0.39831,0.00026,22.19837]
[1778844194993,25.94,80600.61,27.1,0.39831,0.00026,22.19837]
[1778844195394,25.94,80600.61,27.1,0.39831,0.00026,22.19837]
[1778844195414,25.94,80600.61,27.1,0.39831,0.00026,22.19837]
[1778844195795,25.94,80605.3,27.1,0.39953,0.00026,22.21763]
[1778844195894,25.94,80605.3,27.1,0.39953,0.00026,22.21763]
[1778844196194,25.94,80605.3,27.1,0.39953,0.00026,22.21763]
[1778844196294,25.94,80605.3,27.1,0.39953,0.00026,22.21763]
[1778844196606,25.94,80606.57,27.1,0.39986,0.00026,22.22287]
[1778844196694,25.94,80606.57,27.1,0.39986,0.00026,22.22287]
[1778844197094,25.94,80606.57,27.1,0.39986,0.00026,22.22287]
[1778844197108,25.94,80606.57,27.1,0.39986,0.00026,22.22287]
[1778844197494,25.95,80606.02,27.1,0.39972,0.00026,22.22072]
[1778844197594,25.95,80606.02,27.1,0.39972,0.00026,22.22072]
[1778844197907,25.95,80606.02,27.1,0.39972,0.00026,22.22072]
[1778844197994,25.95,80606.02,27.1,0.39972,0.00026,22.22072]
[1778844198407,25.95,80606.02,27.1,0.39972,0.00026,22.22072]
[1778844198496,25.95,80603.44,27.1,0.39906,0.00026,22.2103]
[1778844198893,25.95,80603.44,27.1,0.39906,0.00026,22.2103]
[1778844198914,25.95,80603.44,27.1,0.39906,0.00026,22.2103]
[1778844199294,25.95,80603.44,27.1,0.39906,0.00026,22.2103]
[1778844199394,25.95,80603.44,27.1,0.39906,0.00026,22.2103]
[1778844199693,25.95,80601.46,27.1,0.39856,0.00026,22.20228]
[1778844199794,25.95,80601.46,27.1,0.39856,0.00026,22.20228]
[1778844200106,25.95,80601.46,27.1,0.39856,0.00026,22.20228]
[1778844200194,25.95,80601.46,27.1,0.39856,0.00026,22.20228]
[1778844200593,25.95,80600.66,27.1,0.39836,0.00026,22.19909]
[1778844200695,25.95,80600.66,27.1,0.39836,0.00026,22.19909]
[1778844201195,25.95,80600.66,27.1,0.39836,0.00026,22.19909]
[1778844201294,25.95,80600.66,27.1,0.39836,0.00026,22.19909]
[1778844201794,25.95,80600.55,27.1,0.39833,0.00026,22.19873]
[1778844201894,25.95,80600.55,27.1,0.39833,0.00026,22.19873]
[1778844201928,25.95,80600.55,27.1,0.39833,0.00026,22.19873]
[1778844202397,25.95,80600.55,27.1,0.39833,0.00026,22.19873]
[1778844202395,25.95,80598.61,27.1,0.39784,0.00026,22.19084]
[1778844202494,25.95,80598.61,27.1,0.39784,0.00026,22.19084]
[1778844203096,25.95,80598.61,27.1,0.39784,0.00026,22.19084]
[1778844208205,25.96,80595.48,27.1,0.39706,0.00026,22.1784]
[1778844213240,25.97,80595.47,27.1,0.39707,0.00026,22.17435]
[1778844213482,25.97,80595.47,27.1,0.39707,0.00026,22.17435]
[1778844217878,25.97,80599.98,27.1,0.39826,0.00026,22.1933]
[1778844218294,25.97,80599.98,27.1,0.39826,0.00026,22.1933]
[1778844218377,25.98,80600.18,27.1,0.39831,0.00026,22.19419]
[1778844218606,25.98,80600.18,27.1,0.39831,0.00026,22.19419]
[1778844218694,25.98,80600.18,27.1,0.39831,0.00026,22.19419]
[1778844219095,25.98,80600.18,27.1,0.39831,0.00026,22.19419]
[1778844219109,25.98,80600.18,27.1,0.39831,0.00026,22.19419]
[1778844219493,25.98,80601.03,27.1,0.39854,0.00026,22.19778]
[1778844219593,25.98,80601.03,27.1,0.39854,0.00026,22.19778]
[1778844219906,25.98,80601.03,27.1,0.39854,0.00026,22.19778]
[1778844219995,25.98,80601.03,27.1,0.39854,0.00026,22.19778]
[1778844220394,25.98,80601.03,27.1,0.39854,0.00026,22.19778]
[1778844220494,25.98,80600.88,27.1,0.39851,0.00026,22.19726]
[1778844220994,25.98,80600.88,27.1,0.39851,0.00026,22.19726]
[1778844221100,25.98,80600.88,27.1,0.39851,0.00026,22.19726]
[1778844221594,25.98,80601.02,27.1,0.39855,0.00026,22.19793]
[1778844221694,25.98,80601.02,27.1,0.39855,0.00026,22.19793]
[1778844222394,25.98,80601.02,27.1,0.39855,0.00026,22.19793]
[1778844222494,25.98,80600.92,27.1,0.39853,0.00026,22.19762]
[1778844222994,25.98,80600.92,27.1,0.39853,0.00026,22.19762]
[1778844223093,25.98,80600.92,27.1,0.39853,0.00026,22.19762]
[1778844223594,25.98,80600.97,27.1,0.39855,0.00026,22.19792]
[1778844223693,25.98,80600.97,27.1,0.39855,0.00026,22.19792]
[1778844224193,25.98,80600.97,27.1,0.39855,0.00026,22.19792]
[1778844224294,25.98,80600.97,27.1,0.39855,0.00026,22.19792]
[1778844224695,25.98,80600.93,27.1,0.39855,0.00026,22.19785]
[1778844224794,25.98,80600.93,27.1,0.39855,0.00026,22.19785]
[1778844225106,25.98,80600.93,27.1,0.39855,0.00026,22.19785]
[1778844225194,25.98,80600.93,27.1,0.39855,0.00026,22.19785]
[1778844225594,25.99,80601.04,27.1,0.39858,0.00026,22.1984]
[1778844225607,25.99,80601.04,27.1,0.39858,0.00026,22.1984]
[1778844225994,25.99,80601.04,27.1,0.39858,0.00026,22.1984]
[1778844226094,25.99,80601.04,27.1,0.39858,0.00026,22.1984]
[1778844226407,25.99,80601.04,27.1,0.39858,0.00026,22.1984]
[1778844226494,25.99,80601.18,27.1,0.39862,0.00026,22.19907]
[1778844226893,25.99,80601.18,27.1,0.39862,0.00026,22.19907]
[1778844226906,25.99,80601.18,27.1,0.39862,0.00026,22.19907]
[1778844227294,25.99,80601.18,27.1,0.39862,0.00026,22.19907]
[1778844227394,25.99,80601.18,27.1,0.39862,0.00026,22.19907]
[1778844227694,25.99,80600.97,27.1,0.39858,0.00026,22.19831]
[1778844227794,25.99,80600.97,27.1,0.39858,0.00026,22.19831]
[1778844228108,25.99,80600.97,27.1,0.39858,0.00026,22.19831]
[1778844228194,25.99,80600.97,27.1,0.39858,0.00026,22.19831]
[1778844228233,25.99,80600.97,27.1,0.39858,0.00026,22.19831]
[1778844228593,25.99,80601.0,27.1,0.39859,0.00026,22.19852]
[1778844228606,25.99,80601.0,27.1,0.39859,0.00026,22.19852]
[1778844228993,25.99,80601.0,27.1,0.39859,0.00026,22.19852]
[1778844229094,25.99,80601.0,27.1,0.39859,0.00026,22.19852]
[1778844229407,25.99,80601.0,27.1,0.39859,0.00026,22.19852]
[1778844229495,25.99,80601.32,27.1,0.39868,0.00026,22.19993]
[1778844229894,25.99,80601.32,27.1,0.39868,0.00026,22.19993]
[1778844229907,25.99,80601.32,27.1,0.39868,0.00026,22.19993]
[1778844230293,25.99,80601.32,27.1,0.39868,0.00026,22.19993]
[1778844230394,25.99,80601.32,27.1,0.39868,0.00026,22.19993]
[1778844230795,25.99,80601.25,27.1,0.39867,0.00026,22.19974]
[1778844230894,25.99,80601.25,27.1,0.39867,0.00026,22.19974]
[1778844231394,25.99,80601.25,27.1,0.39867,0.00026,22.19974]
[1778844231494,26.0,80601.36,27.1,0.3987,0.00026,22.20029]
[1778844231994,26.0,80601.36,27.1,0.3987,0.00026,22.20029]
[1778844232093,26.0,80601.36,27.1,0.3987,0.00026,22.20029]
[1778844232594,26.0,80601.22,27.1,0.39867,0.00026,22.19981]
[1778844232694,26.0,80601.22,27.1,0.39867,0.00026,22.19981]
[1778844233194,26.0,80601.22,27.1,0.39867,0.00026,22.19981]
[1778844233294,26.0,80601.22,27.1,0.39867,0.00026,22.19981]
[1778844233796,26.0,80601.34,27.1,0.39871,0.00026,22.2004]
[1778844233894,26.0,80601.34,27.1,0.39871,0.00026,22.2004]
[1778844234294,26.0,80601.34,27.1,0.39871,0.00026,22.2004]
[1778844234396,26.0,80601.34,27.1,0.39871,0.00026,22.2004]
[1778844234908,26.0,80601.64,27.1,0.39879,0.00026,22.2017]
[1778844234993,26.0,80601.64,27.1,0.39879,0.00026,22.2017]
[1778844235393,26.0,80601.64,27.1,0.39879,0.00026,22.2017]
[1778844235406,26.0,80601.64,27.1,0.39879,0.00026,22.2017]
[1778844236294,26.0,80605.38,27.1,0.39977,0.00026,22.217]
[1778844236394,26.0,80605.38,27.1,0.39977,0.00026,22.217]
[1778844237094,26.0,80604.41,27.1,0.39952,0.00026,22.21316]
[1778844237107,26.0,80604.41,27.1,0.39952,0.00026,22.21316]
[1778844237416,26.0,80604.41,27.1,0.39952,0.00026,22.21316]
[1778844237494,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844237694,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844237794,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844237994,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844238094,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844238299,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844238400,26.0,80602.75,27.1,0.3991,0.00026,22.2065]
[1778844238602,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844238615,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844238894,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844238907,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844239106,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844239194,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844239408,26.01,80602.27,27.1,0.39898,0.00026,22.20463]
[1778844239494,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844239694,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844239794,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844239994,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844240094,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844240294,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844240393,26.01,80602.05,27.1,0.39893,0.00026,22.20382]
[1778844240695,26.01,80602.15,27.1,0.39896,0.00026,22.20432]
[1778844240794,26.01,80602.15,27.1,0.39896,0.00026,22.20432]
[1778844241294,26.01,80602.15,27.1,0.39896,0.00026,22.20432]
[1778844241394,26.01,80602.15,27.1,0.39896,0.00026,22.20432]
[1778844241793,26.01,80602.15,27.1,0.39897,0.00026,22.20441]
[1778844241894,26.01,80602.15,27.1,0.39897,0.00026,22.20441]
[1778844242294,26.01,80602.15,27.1,0.39897,0.00026,22.20441]
[1778844242402,26.01,80602.15,27.1,0.39897,0.00026,22.20441]
[1778844242794,26.01,80602.29,27.1,0.39901,0.00026,22.20507]
[1778844242894,26.01,80602.29,27.1,0.39901,0.00026,22.20507]
[1778844243194,26.01,80602.29,27.1,0.39901,0.00026,22.20507]
[1778844243293,26.01,80602.29,27.1,0.39901,0.00026,22.20507]
[1778844243594,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844243607,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844243893,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844243994,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844244194,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844244294,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844244493,26.01,80603.25,27.1,0.39926,0.00026,22.20906]
[1778844244594,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844244794,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844244894,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844245094,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844245107,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844245394,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844245407,26.02,80602.72,27.1,0.39913,0.00026,22.20699]
[1778844245607,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844245693,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844245907,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844245994,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844246193,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844246294,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844246493,26.02,80603.14,27.1,0.39925,0.00026,22.20878]
[1778844246594,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844246794,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844246894,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844247094,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844247107,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844247395,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844247409,26.02,80603.14,27.1,0.39925,0.00026,22.20886]
[1778844247606,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844247694,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844247907,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844247994,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844248194,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844248294,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844248494,26.02,80603.38,27.1,0.39932,0.00026,22.20992]
[1778844248594,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844248794,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844248893,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844249107,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844249194,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844249408,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844249494,26.02,80603.38,27.1,0.39933,0.00026,22.21]
[1778844249694,26.02,80603.45,27.1,0.39935,0.00026,22.21036]
[1778844249794,26.02,80603.45,27.1,0.39935,0.00026,22.21036]
[1778844249993,26.02,80603.45,27.1,0.39935,0.00026,22.21036]
[1778844250109,26.02,80603.45,27.1,0.39935,0.00026,22.21036]
[1778844250394,26.02,80603.45,27.1,0.39935,0.00026,22.21036]
[1778844250494,26.02,80603.45,27.1,0.39935,0.00026,22.21036]
[1778844250794,26.02,80603.28,27.1,0.39931,0.00026,22.20975]
[1778844250894,26.02,80603.28,27.1,0.39931,0.00026,22.20975]
[1778844251211,26.02,80603.28,27.1,0.39931,0.00026,22.20975]
[1778844251294,26.02,80603.28,27.1,0.39931,0.00026,22.20975]
[1778844251794,26.02,80603.28,27.1,0.39932,0.00026,22.20983]
[1778844251895,26.02,80603.28,27.1,0.39932,0.00026,22.20983]
[1778844252394,26.02,80603.28,27.1,0.39932,0.00026,22.20983]
[1778844252494,26.02,80603.28,27.1,0.39932,0.00026,22.20983]
[1778844252895,26.03,80603.55,27.1,0.39939,0.00026,22.21101]
[1778844252994,26.03,80603.55,27.1,0.39939,0.00026,22.21101]
[1778844253294,26.03,80603.55,27.1,0.39939,0.00026,22.21101]
[1778844253394,26.03,80603.55,27.1,0.39939,0.00026,22.21101]
[1778844253614,26.03,80605.8,27.1,0.39998,0.00026,22.22019]
[1778844253694,26.03,80605.8,27.1,0.39998,0.00026,22.22019]
[1778844253993,26.03,80605.8,27.1,0.39998,0.00026,22.22019]
[1778844254094,26.03,80605.8,27.1,0.39998,0.00026,22.22019]
[1778844254294,26.03,80605.8,27.1,0.39998,0.00026,22.22019]
[1778844254394,26.03,80605.8,27.1,0.39998,0.00026,22.22019]
[1778844254594,26.03,80606.92,27.1,0.40027,0.00026,22.22478]
[1778844254606,26.03,80606.92,27.1,0.40027,0.00026,22.22478]
[1778844254894,26.03,80606.92,27.1,0.40027,0.00026,22.22478]
[1778844254907,26.03,80606.92,27.1,0.40027,0.00026,22.22478]
[1778844255294,26.03,80606.92,27.1,0.40027,0.00026,22.22478]
[1778844255394,26.03,80606.92,27.1,0.40027,0.00026,22.22478]
[1778844255595,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844255607,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844255894,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844255907,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844256106,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844256194,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844256409,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844256494,26.03,80606.92,27.1,0.40028,0.00026,22.22485]
[1778844256694,26.03,80606.38,27.1,0.40014,0.00026,22.22274]
[1778844256794,26.03,80606.38,27.1,0.40014,0.00026,22.22274]
[1778844257093,26.03,80606.38,27.1,0.40014,0.00026,22.22274]
[1778844257107,26.03,80606.38,27.1,0.40014,0.00026,22.22274]
[1778844257394,26.03,80606.38,27.1,0.40014,0.00026,22.22274]
[1778844257406,26.03,80606.38,27.1,0.40014,0.00026,22.22274]
[1778844257608,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844257694,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844257906,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844257997,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844258199,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844258297,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844258494,26.03,80606.63,27.1,0.40021,0.00026,22.22382]
[1778844258594,26.03,80607.81,27.1,0.40052,0.00026,22.22864]
[1778844258894,26.03,80607.81,27.1,0.40052,0.00026,22.22864]
[1778844258907,26.03,80607.81,27.1,0.40052,0.00026,22.22864]
[1778844259394,26.03,80607.81,27.1,0.40052,0.00026,22.22864]
[1778844259407,26.03,80607.81,27.1,0.40052,0.00026,22.22864]
[1778844259607,26.03,80607.13,27.1,0.40035,0.00026,22.22598]
[1778844259694,26.03,80607.13,27.1,0.40035,0.00026,22.22598]
[1778844259906,26.03,80607.13,27.1,0.40035,0.00026,22.22598]
[1778844259994,26.03,80607.13,27.1,0.40035,0.00026,22.22598]
[1778844260294,26.03,80607.13,27.1,0.40035,0.00026,22.22598]
[1778844260394,26.03,80607.13,27.1,0.40035,0.00026,22.22598]
[1778844260794,26.04,80607.77,27.1,0.40052,0.00026,22.22862]
[1778844260894,26.04,80607.77,27.1,0.40052,0.00026,22.22862]
[1778844261201,26.04,80607.77,27.1,0.40052,0.00026,22.22862]
[1778844261294,26.04,80607.77,27.1,0.40052,0.00026,22.22862]
[1778844261595,26.04,80609.09,27.1,0.40087,0.00026,22.23398]
[1778844261694,26.04,80609.09,27.1,0.40087,0.00026,22.23398]
[1778844261993,26.04,80609.09,27.1,0.40087,0.00026,22.23398]
[1778844262094,26.04,80609.09,27.1,0.40087,0.00026,22.23398]
[1778844262494,26.04,80609.09,27.1,0.40087,0.00026,22.23398]
[1778844262594,26.04,80608.97,27.1,0.40084,0.00026,22.23356]
[1778844262894,26.04,80608.97,27.1,0.40084,0.00026,22.23356]
[1778844262994,26.04,80608.97,27.1,0.40084,0.00026,22.23356]
[1778844263295,26.04,80608.97,27.1,0.40084,0.00026,22.23356]
[1778844263394,26.04,80608.97,27.1,0.40084,0.00026,22.23356]
[1778844263608,26.04,80609.03,27.1,0.40086,0.00026,22.23387]
[1778844263693,26.04,80609.03,27.1,0.40086,0.00026,22.23387]
[1778844263994,26.04,80609.03,27.1,0.40086,0.00026,22.23387]
[1778844264093,26.04,80609.03,27.1,0.40086,0.00026,22.23387]
[1778844264294,26.04,80609.03,27.1,0.40086,0.00026,22.23387]
[1778844264395,26.04,80609.03,27.1,0.40086,0.00026,22.23387]
[1778844264593,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844264606,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844264911,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844264924,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844265112,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844265194,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844265406,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844265494,26.04,80608.83,27.1,0.40081,0.00026,22.23313]
[1778844265694,26.04,80608.66,27.1,0.40077,0.00026,22.23251]
[1778844265794,26.04,80608.66,27.1,0.40077,0.00026,22.23251]
[1778844265993,26.04,80608.66,27.1,0.40077,0.00026,22.23251]
[1778844266094,26.04,80608.66,27.1,0.40077,0.00026,22.23251]
[1778844266294,26.04,80608.66,27.1,0.40077,0.00026,22.23251]
[1778844266394,26.04,80608.66,27.1,0.40077,0.00026,22.23251]
[1778844266594,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844266607,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844266893,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844266906,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844267108,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844267194,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844267407,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844267494,26.04,80607.87,27.1,0.40057,0.00026,22.22941]
[1778844267793,26.04,80607.42,27.1,0.40046,0.00026,22.22767]
[1778844267894,26.04,80607.42,27.1,0.40046,0.00026,22.22767]
[1778844268093,26.04,80607.42,27.1,0.40046,0.00026,22.22767]
[1778844268106,26.04,80607.42,27.1,0.40046,0.00026,22.22767]
[1778844268394,26.04,80607.42,27.1,0.40046,0.00026,22.22767]
[1778844268406,26.04,80607.42,27.1,0.40046,0.00026,22.22767]
[1778844268606,26.04,80606.75,27.1,0.40029,0.00026,22.22502]
[1778844268694,26.04,80606.75,27.1,0.40029,0.00026,22.22502]
[1778844268907,26.04,80606.75,27.1,0.40029,0.00026,22.22502]
[1778844268997,26.04,80606.75,27.1,0.40029,0.00026,22.22502]
[1778844269409,26.04,80606.75,27.1,0.40029,0.00026,22.22502]
[1778844269494,26.04,80606.75,27.1,0.40029,0.00026,22.22502]
[1778844269694,26.05,80606.14,27.1,0.40014,0.00026,22.22264]
[1778844269794,26.05,80606.14,27.1,0.40014,0.00026,22.22264]
[1778844270093,26.05,80606.14,27.1,0.40014,0.00026,22.22264]
[1778844270194,26.05,80606.14,27.1,0.40014,0.00026,22.22264]
[1778844270494,26.05,80606.14,27.1,0.40014,0.00026,22.22264]
[1778844270593,26.05,80606.1,27.1,0.40013,0.00026,22.22254]
[1778844270734,26.05,80606.1,27.1,0.40013,0.00026,22.22254]
[1778844270894,26.05,80606.1,27.1,0.40013,0.00026,22.22254]
[1778844270994,26.05,80606.1,27.1,0.40013,0.00026,22.22254]
[1778844271397,26.05,80606.1,27.1,0.40013,0.00026,22.22254]
[1778844271483,26.05,80606.48,27.1,0.40022,0.00026,22.2197]
[1778844276686,26.05,80603.02,27.1,0.39934,0.00026,22.20599]
[1778844282956,26.06,80603.54,27.1,0.39949,0.00026,22.2083]
[1778844283193,26.06,80603.54,27.1,0.39949,0.00026,22.2083]
[1778844283494,26.06,80603.54,27.1,0.39949,0.00026,22.2083]
[1778844283297,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844283594,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844283793,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844283893,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844284107,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844284194,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844284415,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844284502,26.06,80603.72,27.1,0.39955,0.00026,22.20919]
[1778844284694,26.06,80603.57,27.1,0.39951,0.00026,22.20865]
[1778844284794,26.06,80603.57,27.1,0.39951,0.00026,22.20865]
[1778844284994,26.06,80603.57,27.1,0.39951,0.00026,22.20865]
[1778844285094,26.06,80603.57,27.1,0.39951,0.00026,22.20865]
[1778844285294,26.06,80603.57,27.1,0.39951,0.00026,22.20865]
[1778844285393,26.06,80603.57,27.1,0.39951,0.00026,22.20865]
[1778844285594,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844285607,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844285894,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844285906,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844286107,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844286193,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844286406,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844286494,26.06,80603.13,27.1,0.39941,0.00026,22.20694]
[1778844286694,26.06,80603.35,27.1,0.39947,0.00026,22.20791]
[1778844286794,26.06,80603.35,27.1,0.39947,0.00026,22.20791]
[1778844286995,26.06,80603.35,27.1,0.39947,0.00026,22.20791]
[1778844287095,26.06,80603.35,27.1,0.39947,0.00026,22.20791]
[1778844287294,26.06,80603.35,27.1,0.39947,0.00026,22.20791]
[1778844287394,26.06,80603.35,27.1,0.39947,0.00026,22.20791]
[1778844287596,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844287609,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844287894,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844287906,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844288109,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844288193,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844288411,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844288493,26.06,80602.56,27.1,0.39927,0.00026,22.20478]
[1778844288694,26.06,80602.24,27.1,0.39919,0.00026,22.20356]
[1778844288794,26.06,80602.24,27.1,0.39919,0.00026,22.20356]
[1778844288994,26.06,80602.24,27.1,0.39919,0.00026,22.20356]
[1778844289093,26.06,80602.24,27.1,0.39919,0.00026,22.20356]
[1778844289293,26.06,80602.24,27.1,0.39919,0.00026,22.20356]
[1778844289395,26.06,80602.24,27.1,0.39919,0.00026,22.20356]
[1778844289594,26.07,80602.42,27.1,0.39924,0.00026,22.20436]
[1778844289606,26.07,80602.42,27.1,0.39924,0.00026,22.20436]
[1778844289895,26.07,80602.42,27.1,0.39924,0.00026,22.20436]
[1778844289993,26.07,80602.42,27.1,0.39924,0.00026,22.20436]
[1778844290294,26.07,80602.42,27.1,0.39924,0.00026,22.20436]
[1778844290394,26.07,80602.42,27.1,0.39924,0.00026,22.20436]
[1778844290609,26.07,80602.46,27.1,0.39926,0.00026,22.2046]
[1778844290694,26.07,80602.46,27.1,0.39926,0.00026,22.2046]
[1778844290794,26.07,80602.46,27.1,0.39926,0.00026,22.2046]
[1778844291297,26.07,80602.46,27.1,0.39926,0.00026,22.2046]
[1778844291395,26.07,80602.44,27.1,0.39926,0.00026,22.20459]
[1778844293789,26.07,80599.23,27.1,0.39844,0.00026,22.19158]
[1778844293804,26.07,80599.23,27.1,0.39844,0.00026,22.19158]
[1778844293810,26.07,80599.23,27.1,0.39844,0.00026,22.19158]
[1778844294051,26.07,80599.23,27.1,0.39844,0.00026,22.19158]
[1778844297248,26.07,80593.22,27.1,0.39691,0.00026,22.16714]
[1778844301221,26.08,80589.25,27.1,0.3959,0.00026,22.15088]
[1778844302870,26.08,80595.47,27.1,0.39752,0.00026,22.17691]
[1778844308829,26.09,80597.1,27.1,0.39796,0.00026,22.18387]
[1778844313682,26.09,80601.65,27.1,0.39915,0.00026,22.20278]
[1778844313929,26.09,80601.65,27.1,0.39915,0.00026,22.20278]
[1778844313994,26.09,80601.65,27.1,0.39915,0.00026,22.20278]
[1778844314493,26.09,80601.65,27.1,0.39915,0.00026,22.20278]
[1778844313999,26.09,80602.21,27.1,0.3993,0.00026,22.2051]
[1778844314604,26.09,80602.21,27.1,0.3993,0.00026,22.2051]
[1778844314911,26.09,80602.21,27.1,0.3993,0.00026,22.2051]
[1778844314994,26.09,80602.21,27.1,0.3993,0.00026,22.2051]
[1778844315406,26.09,80602.21,27.1,0.3993,0.00026,22.2051]
[1778844315494,26.09,80602.21,27.1,0.3993,0.00026,22.2051]
[1778844315906,26.09,80603.2,27.1,0.39956,0.00026,22.20923]
[1778844315995,26.09,80603.2,27.1,0.39956,0.00026,22.20923]
[1778844316394,26.09,80603.2,27.1,0.39956,0.00026,22.20923]
[1778844316406,26.09,80603.2,27.1,0.39956,0.00026,22.20923]
[1778844316993,26.1,80603.03,27.1,0.39952,0.00026,22.20862]
[1778844317093,26.1,80603.03,27.1,0.39952,0.00026,22.20862]
[1778844317410,26.1,80603.03,27.1,0.39952,0.00026,22.20862]
[1778844317494,26.1,80603.03,27.1,0.39952,0.00026,22.20862]
[1778844317894,26.1,80602.6,27.1,0.39942,0.00026,22.20695]
[1778844317908,26.1,80602.6,27.1,0.39942,0.00026,22.20695]
[1778844318293,26.1,80602.6,27.1,0.39942,0.00026,22.20695]
[1778844318393,26.1,80602.6,27.1,0.39942,0.00026,22.20695]
[1778844318693,26.1,80602.98,27.1,0.39952,0.00026,22.20856]
[1778844318793,26.1,80602.98,27.1,0.39952,0.00026,22.20856]
[1778844319093,26.1,80602.98,27.1,0.39952,0.00026,22.20856]
[1778844319106,26.1,80602.98,27.1,0.39952,0.00026,22.20856]
[1778844319393,26.1,80602.98,27.1,0.39952,0.00026,22.20856]
[1778844319494,26.1,80602.98,27.1,0.39952,0.00026,22.20856]
[1778844319794,26.1,80602.6,27.1,0.39943,0.00026,22.2071]
[1778844319894,26.1,80602.6,27.1,0.39943,0.00026,22.2071]
[1778844320200,26.1,80602.6,27.1,0.39943,0.00026,22.2071]
[1778844320294,26.1,80602.6,27.1,0.39943,0.00026,22.2071]
[1778844320593,26.1,80603.25,27.1,0.3996,0.00026,22.2098]
[1778844320694,26.1,80603.25,27.1,0.3996,0.00026,22.2098]
[1778844320994,26.1,80603.25,27.1,0.3996,0.00026,22.2098]
[1778844321201,26.1,80603.25,27.1,0.3996,0.00026,22.2098]
[1778844321493,26.1,80603.25,27.1,0.3996,0.00026,22.2098]
[1778844321595,26.1,80603.11,27.1,0.39957,0.00026,22.20931]
[1778844321894,26.1,80603.11,27.1,0.39957,0.00026,22.20931]
[1778844321994,26.1,80603.11,27.1,0.39957,0.00026,22.20931]
[1778844322293,26.1,80603.11,27.1,0.39957,0.00026,22.20931]
[1778844322395,26.1,80603.11,27.1,0.39957,0.00026,22.20931]
[1778844322793,26.1,80603.9,27.1,0.39978,0.00026,22.21257]
[1778844322894,26.1,80603.9,27.1,0.39978,0.00026,22.21257]
[1778844323294,26.1,80603.9,27.1,0.39978,0.00026,22.21257]
[1778844323494,26.1,80603.9,27.1,0.39978,0.00026,22.21257]
[1778844323693,26.1,80604.84,27.1,0.40002,0.00026,22.21643]
[1778844323795,26.1,80604.84,27.1,0.40002,0.00026,22.21643]
[1778844323993,26.1,80604.84,27.1,0.40002,0.00026,22.21643]
[1778844324093,26.1,80604.84,27.1,0.40002,0.00026,22.21643]
[1778844324394,26.1,80604.84,27.1,0.40002,0.00026,22.21643]
[1778844324406,26.1,80604.84,27.1,0.40002,0.00026,22.21643]
[1778844324607,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844324694,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844324907,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844324994,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844325193,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844325294,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844325494,26.11,80608.47,27.1,0.40096,0.00026,22.23104]
[1778844325594,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844325794,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844325894,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844326094,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844326107,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844326395,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844326415,26.11,80608.89,27.1,0.40107,0.00026,22.23278]
[1778844326608,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844326695,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844326907,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844326993,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844327194,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844327294,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844327494,26.11,80609.08,27.1,0.40113,0.00026,22.23359]
[1778844327594,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844327794,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844327894,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844328094,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844328106,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844328394,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844328407,26.11,80608.26,27.1,0.40092,0.00026,22.23036]
[1778844328606,26.11,80608.54,27.1,0.40099,0.00026,22.23154]
[1778844328694,26.11,80608.54,27.1,0.40099,0.00026,22.23154]
[1778844328907,26.11,80608.54,27.1,0.40099,0.00026,22.23154]
[1778844328994,26.11,80608.54,27.1,0.40099,0.00026,22.23154]
[1778844329194,26.11,80608.54,27.1,0.40099,0.00026,22.23154]
[1778844329293,26.11,80608.54,27.1,0.40099,0.00026,22.23154]
[1778844329593,26.11,80608.42,27.1,0.40097,0.00026,22.23112]
[1778844329694,26.11,80608.42,27.1,0.40097,0.00026,22.23112]
[1778844329994,26.11,80608.42,27.1,0.40097,0.00026,22.23112]
[1778844330094,26.11,80608.42,27.1,0.40097,0.00026,22.23112]
[1778844330395,26.11,80608.42,27.1,0.40097,0.00026,22.23112]
[1778844330494,26.11,80608.42,27.1,0.40097,0.00026,22.23112]
[1778844330793,26.11,80608.5,27.1,0.40099,0.00026,22.2315]
[1778844330894,26.11,80608.5,27.1,0.40099,0.00026,22.2315]
[1778844331194,26.11,80608.5,27.1,0.40099,0.00026,22.2315]
[1778844331295,26.11,80608.5,27.1,0.40099,0.00026,22.2315]
[1778844331594,26.11,80608.39,27.1,0.40095,0.00026,22.22669]
[1778844331694,26.11,80608.39,27.1,0.40095,0.00026,22.22669]
[1778844331993,26.11,80608.39,27.1,0.40095,0.00026,22.22669]
[1778844332094,26.11,80608.39,27.1,0.40095,0.00026,22.22669]
[1778844332405,26.11,80608.39,27.1,0.40095,0.00026,22.22669]
[1778844332494,26.11,80608.39,27.1,0.40095,0.00026,22.22669]
[1778844332794,26.11,80608.5,27.1,0.40098,0.00026,22.22719]
[1778844332893,26.11,80608.5,27.1,0.40098,0.00026,22.22719]
[1778844333110,26.11,80608.5,27.1,0.40098,0.00026,22.22719]
[1778844333194,26.11,80608.5,27.1,0.40098,0.00026,22.22719]
[1778844333495,26.11,80608.5,27.1,0.40098,0.00026,22.22719]
[1778844333594,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844333894,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844333906,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844334106,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844334194,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844334407,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844334494,26.11,80608.35,27.1,0.40095,0.00026,22.22665]
[1778844334794,26.12,80608.78,27.1,0.40106,0.00026,22.22843]
[1778844334894,26.12,80608.78,27.1,0.40106,0.00026,22.22843]
[1778844335108,26.12,80608.78,27.1,0.40106,0.00026,22.22843]
[1778844335194,26.12,80608.78,27.1,0.40106,0.00026,22.22843]
[1778844335409,26.12,80608.78,27.1,0.40106,0.00026,22.22843]
[1778844335494,26.12,80608.78,27.1,0.40106,0.00026,22.22843]
[1778844335894,26.12,80608.98,27.1,0.40112,0.00026,22.22928]
[1778844335907,26.12,80608.98,27.1,0.40112,0.00026,22.22928]
[1778844336106,26.12,80608.98,27.1,0.40112,0.00026,22.22928]
[1778844336194,26.12,80608.98,27.1,0.40112,0.00026,22.22928]
[1778844336409,26.12,80608.98,27.1,0.40112,0.00026,22.22928]
[1778844336494,26.12,80608.98,27.1,0.40112,0.00026,22.22928]
[1778844336694,26.12,80609.06,27.1,0.40114,0.00026,22.22966]
[1778844336794,26.12,80609.06,27.1,0.40114,0.00026,22.22966]
[1778844336994,26.12,80609.06,27.1,0.40114,0.00026,22.22966]
[1778844337093,26.12,80609.06,27.1,0.40114,0.00026,22.22966]
[1778844337294,26.12,80609.06,27.1,0.40114,0.00026,22.22966]
[1778844337395,26.12,80609.06,27.1,0.40114,0.00026,22.22966]
[1778844337593,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844337621,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844337894,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844337907,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844338108,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844338194,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844338407,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844338494,26.12,80608.89,27.1,0.4011,0.00026,22.22905]
[1778844338693,26.12,80608.82,27.1,0.40109,0.00026,22.22883]
[1778844338795,26.12,80608.82,27.1,0.40109,0.00026,22.22883]
[1778844338993,26.12,80608.82,27.1,0.40109,0.00026,22.22883]
[1778844339094,26.12,80608.82,27.1,0.40109,0.00026,22.22883]
[1778844339294,26.12,80608.82,27.1,0.40109,0.00026,22.22883]
[1778844339394,26.12,80608.82,27.1,0.40109,0.00026,22.22883]
[1778844339794,26.12,80608.72,27.1,0.40107,0.00026,22.22849]
[1778844339904,26.12,80608.72,27.1,0.40107,0.00026,22.22849]
[1778844340193,26.12,80608.72,27.1,0.40107,0.00026,22.22849]
[1778844340293,26.12,80608.72,27.1,0.40107,0.00026,22.22849]
[1778844340593,26.12,80608.57,27.1,0.40103,0.00026,22.22795]
[1778844340694,26.12,80608.57,27.1,0.40103,0.00026,22.22795]
[1778844341094,26.12,80608.57,27.1,0.40103,0.00026,22.22795]
[1778844341194,26.12,80608.57,27.1,0.40103,0.00026,22.22795]
[1778844341494,26.12,80608.57,27.1,0.40103,0.00026,22.22795]
[1778844341594,26.12,80608.47,27.1,0.40101,0.00026,22.22761]
[1778844341894,26.12,80608.47,27.1,0.40101,0.00026,22.22761]
[1778844341994,26.12,80608.47,27.1,0.40101,0.00026,22.22761]
[1778844342293,26.12,80608.47,27.1,0.40101,0.00026,22.22761]
[1778844342394,26.12,80608.47,27.1,0.40101,0.00026,22.22761]
[1778844342607,26.12,80608.44,27.1,0.40101,0.00026,22.22754]
[1778844342694,26.12,80608.44,27.1,0.40101,0.00026,22.22754]
[1778844342994,26.12,80608.44,27.1,0.40101,0.00026,22.22754]
[1778844343094,26.12,80608.44,27.1,0.40101,0.00026,22.22754]
[1778844343294,26.12,80608.44,27.1,0.40101,0.00026,22.22754]
[1778844343393,26.12,80608.44,27.1,0.40101,0.00026,22.22754]
[1778844343594,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844343608,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844343894,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844343908,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844344106,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844344194,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844344411,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844344494,26.13,80608.3,27.1,0.40098,0.00026,22.22704]
[1778844344694,26.13,80608.27,27.1,0.40097,0.00026,22.22698]
[1778844344794,26.13,80608.27,27.1,0.40097,0.00026,22.22698]
[1778844344995,26.13,80608.27,27.1,0.40097,0.00026,22.22698]
[1778844345094,26.13,80608.27,27.1,0.40097,0.00026,22.22698]
[1778844345294,26.13,80608.27,27.1,0.40097,0.00026,22.22698]
[1778844345394,26.13,80608.27,27.1,0.40097,0.00026,22.22698]
[1778844345599,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844345612,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844345894,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844345907,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844346106,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844346194,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844346407,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844346494,26.13,80608.2,27.1,0.40096,0.00026,22.22676]
[1778844346694,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844346793,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844346994,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844347094,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844347294,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844347394,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844347594,26.13,80608.19,27.1,0.40096,0.00026,22.22677]
[1778844347608,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844347894,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844347907,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844348107,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844348194,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844348406,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844348494,26.13,80608.23,27.1,0.40097,0.00026,22.22699]
[1778844348693,26.13,80608.42,27.1,0.40103,0.00026,22.2278]
[1778844348794,26.13,80608.42,27.1,0.40103,0.00026,22.2278]
[1778844348994,26.13,80608.42,27.1,0.40103,0.00026,22.2278]
[1778844349096,26.13,80608.42,27.1,0.40103,0.00026,22.2278]
[1778844349393,26.13,80608.42,27.1,0.40103,0.00026,22.2278]
[1778844349493,26.13,80608.42,27.1,0.40103,0.00026,22.2278]
[1778844349794,26.13,80608.57,27.1,0.40107,0.00026,22.22845]
[1778844349894,26.13,80608.57,27.1,0.40107,0.00026,22.22845]
[1778844350194,26.13,80608.57,27.1,0.40107,0.00026,22.22845]
[1778844350294,26.13,80608.57,27.1,0.40107,0.00026,22.22845]
[1778844350594,26.13,80608.57,27.1,0.40107,0.00026,22.22845]
[1778844350694,26.13,80608.42,27.1,0.40103,0.00026,22.2279]
[1778844351093,26.13,80608.42,27.1,0.40103,0.00026,22.2279]
[1778844351201,26.13,80608.42,27.1,0.40103,0.00026,22.2279]
[1778844351494,26.13,80608.42,27.1,0.40103,0.00026,22.2279]
[1778844351594,26.13,80608.42,27.1,0.40103,0.00026,22.2279]
[1778844351894,26.13,80608.5,27.1,0.40106,0.00026,22.22827]
[1778844351995,26.13,80608.5,27.1,0.40106,0.00026,22.22827]
[1778844352260,26.13,80608.5,27.1,0.40106,0.00026,22.22827]
[1778844352294,26.13,80608.5,27.1,0.40106,0.00026,22.22827]
[1778844352300,26.13,80608.5,27.1,0.40106,0.00026,22.22827]
[1778844352393,26.13,80608.5,27.1,0.40106,0.00026,22.22827]
[1778844353193,26.13,80607.46,27.1,0.40079,0.00026,22.22417]
[1778844353195,26.13,80607.46,27.1,0.40079,0.00026,22.22417]
[1778844353220,26.13,80604.85,27.1,0.40013,0.00026,22.21377]
[1778844355467,26.14,80602.34,27.1,0.39948,0.00026,22.2037]
[1778844358495,26.14,80596.61,27.1,0.39802,0.00026,22.18059]
[1778844363646,26.14,80597.39,27.1,0.39824,0.00026,22.18405]
[1778844363677,26.14,80597.39,27.1,0.39824,0.00026,22.18405]
[1778844364187,26.14,80597.39,27.1,0.39824,0.00026,22.18405]
[1778844367619,26.15,80594.67,27.1,0.39756,0.00026,22.17313]
[1778844373360,26.15,80588.65,27.1,0.39604,0.00026,22.14867]
[1778844375060,26.15,80588.49,27.1,0.396,0.00026,22.14807]
[1778844375195,26.15,80588.49,27.1,0.396,0.00026,22.14807]
[1778844375294,26.15,80588.49,27.1,0.396,0.00026,22.14807]
[1778844375374,26.16,80587.53,27.1,0.39576,0.00026,22.14415]
[1778844380409,26.16,80588.37,27.1,0.396,0.00026,22.14791]
[1778844385444,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386092,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386294,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386409,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386494,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386594,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386607,26.16,80588.8,27.1,0.39612,0.00026,22.14994]
[1778844386603,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844386694,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844386794,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844386903,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844386915,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844386996,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844387093,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844387295,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844387394,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844387494,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844387594,26.16,80588.93,27.1,0.39616,0.00026,22.15053]
[1778844387794,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844387895,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844388093,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844388108,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844388393,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844388406,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844388606,26.17,80591.58,27.1,0.39684,0.00026,22.16157]
[1778844388694,26.17,80592.51,27.1,0.39709,0.00026,22.16547]
[1778844388994,26.17,80592.51,27.1,0.39709,0.00026,22.16547]
[1778844389094,26.17,80592.51,27.1,0.39709,0.00026,22.16547]
[1778844389495,26.17,80592.51,27.1,0.39709,0.00026,22.16547]
[1778844389594,26.17,80592.51,27.1,0.39709,0.00026,22.16547]
[1778844389994,26.17,80592.69,27.1,0.39714,0.00026,22.16627]
[1778844390094,26.17,80592.69,27.1,0.39714,0.00026,22.16627]
[1778844390393,26.17,80592.69,27.1,0.39714,0.00026,22.16627]
[1778844390494,26.17,80592.69,27.1,0.39714,0.00026,22.16627]
[1778844390811,26.17,80592.65,27.1,0.39713,0.00026,22.16617]
[1778844390894,26.17,80592.65,27.1,0.39713,0.00026,22.16617]
[1778844391294,26.17,80592.65,27.1,0.39713,0.00026,22.16617]
[1778844391394,26.17,80592.65,27.1,0.39713,0.00026,22.16617]
[1778844391693,26.17,80592.64,27.1,0.39711,0.00026,22.16174]
[1778844391793,26.17,80592.64,27.1,0.39711,0.00026,22.16174]
[1778844392094,26.17,80592.64,27.1,0.39711,0.00026,22.16174]
[1778844392107,26.17,80592.64,27.1,0.39711,0.00026,22.16174]
[1778844392394,26.17,80592.64,27.1,0.39711,0.00026,22.16174]
[1778844392494,26.17,80592.64,27.1,0.39711,0.00026,22.16174]
[1778844392694,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844392794,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844392994,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844393093,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844393294,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844393394,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844393594,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844393606,26.17,80592.64,27.1,0.39711,0.00026,22.1618]
[1778844393894,26.17,80592.64,27.1,0.39712,0.00026,22.16186]
[1778844393906,26.17,80592.64,27.1,0.39712,0.00026,22.16186]
[1778844394107,26.17,80592.64,27.1,0.39712,0.00026,22.16186]
[1778844394194,26.17,80592.64,27.1,0.39712,0.00026,22.16186]
[1778844394411,26.17,80592.64,27.1,0.39712,0.00026,22.16186]
[1778844394494,26.17,80592.64,27.1,0.39712,0.00026,22.16186]
[1778844394695,26.17,80592.77,27.1,0.39716,0.00026,22.16246]
[1778844394794,26.17,80592.77,27.1,0.39716,0.00026,22.16246]
[1778844394993,26.17,80592.77,27.1,0.39716,0.00026,22.16246]
[1778844395094,26.17,80592.77,27.1,0.39716,0.00026,22.16246]
[1778844395406,26.17,80592.77,27.1,0.39716,0.00026,22.16246]
[1778844395494,26.17,80592.77,27.1,0.39716,0.00026,22.16246]
[1778844395894,26.17,80592.94,27.1,0.3972,0.00026,22.16322]
[1778844395907,26.17,80592.94,27.1,0.3972,0.00026,22.16322]
[1778844396294,26.17,80592.94,27.1,0.3972,0.00026,22.16322]
[1778844396394,26.17,80592.94,27.1,0.3972,0.00026,22.16322]
[1778844396793,26.17,80593.1,27.1,0.39725,0.00026,22.16393]
[1778844396894,26.17,80593.1,27.1,0.39725,0.00026,22.16393]
[1778844397194,26.17,80593.1,27.1,0.39725,0.00026,22.16393]
[1778844397294,26.17,80593.1,27.1,0.39725,0.00026,22.16393]
[1778844397606,26.17,80593.1,27.1,0.39725,0.00026,22.16393]
[1778844397693,26.17,80593.24,27.1,0.39729,0.00026,22.16457]
[1778844398094,26.17,80593.24,27.1,0.39729,0.00026,22.16457]
[1778844398107,26.17,80593.24,27.1,0.39729,0.00026,22.16457]
[1778844398594,26.17,80593.24,27.1,0.39729,0.00026,22.16457]
[1778844398694,26.18,80593.12,27.1,0.39726,0.00026,22.16413]
[1778844399194,26.18,80593.12,27.1,0.39726,0.00026,22.16413]
[1778844399293,26.18,80593.12,27.1,0.39726,0.00026,22.16413]
[1778844399994,26.18,80597.12,27.1,0.39829,0.00026,22.18057]
[1778844400093,26.18,80597.12,27.1,0.39829,0.00026,22.18057]
[1778844400694,26.18,80600.79,27.1,0.39924,0.00026,22.19551]
[1778844400795,26.18,80600.79,27.1,0.39924,0.00026,22.19551]
[1778844401294,26.18,80600.79,27.1,0.39924,0.00026,22.19551]
[1778844401394,26.18,80600.79,27.1,0.39924,0.00026,22.19551]
[1778844401994,26.18,80601.12,27.1,0.39932,0.00026,22.19688]
[1778844402094,26.18,80601.12,27.1,0.39932,0.00026,22.19688]
[1778844402593,26.18,80601.12,27.1,0.39932,0.00026,22.19688]
[1778844402607,26.18,80601.12,27.1,0.39932,0.00026,22.19688]
[1778844403094,26.18,80601.02,27.1,0.3993,0.00026,22.19652]
[1778844403107,26.18,80601.02,27.1,0.3993,0.00026,22.19652]
[1778844403495,26.18,80601.02,27.1,0.3993,0.00026,22.19652]
[1778844403593,26.18,80601.02,27.1,0.3993,0.00026,22.19652]
[1778844403907,26.18,80600.09,27.1,0.39906,0.00026,22.1928]
[1778844403994,26.18,80600.09,27.1,0.39906,0.00026,22.1928]
[1778844404394,26.18,80600.09,27.1,0.39906,0.00026,22.1928]
[1778844404407,26.18,80600.09,27.1,0.39906,0.00026,22.1928]
[1778844404794,26.18,80599.55,27.1,0.39893,0.00026,22.19066]
[1778844404894,26.18,80599.55,27.1,0.39893,0.00026,22.19066]
[1778844405194,26.18,80599.55,27.1,0.39893,0.00026,22.19066]
[1778844405294,26.18,80599.55,27.1,0.39893,0.00026,22.19066]
[1778844405606,26.18,80599.55,27.1,0.39893,0.00026,22.19066]
[1778844405694,26.18,80599.46,27.1,0.39891,0.00026,22.19034]
[1778844406095,26.18,80599.46,27.1,0.39891,0.00026,22.19034]
[1778844406111,26.18,80599.46,27.1,0.39891,0.00026,22.19034]
[1778844406494,26.18,80599.46,27.1,0.39891,0.00026,22.19034]
[1778844406594,26.18,80599.46,27.1,0.39891,0.00026,22.19034]
[1778844406908,26.18,80599.35,27.1,0.39888,0.00026,22.18994]
[1778844406993,26.18,80599.35,27.1,0.39888,0.00026,22.18994]
[1778844407407,26.18,80599.35,27.1,0.39888,0.00026,22.18994]
[1778844407493,26.18,80599.35,27.1,0.39888,0.00026,22.18994]
[1778844407895,26.18,80599.35,27.1,0.39889,0.00026,22.18999]
[1778844407908,26.18,80599.35,27.1,0.39889,0.00026,22.18999]
[1778844408293,26.18,80599.35,27.1,0.39889,0.00026,22.18999]
[1778844408394,26.18,80599.35,27.1,0.39889,0.00026,22.18999]
[1778844408793,26.18,80599.49,27.1,0.39893,0.00026,22.1906]
[1778844408894,26.18,80599.49,27.1,0.39893,0.00026,22.1906]
[1778844409394,26.18,80599.49,27.1,0.39893,0.00026,22.1906]
[1778844409494,26.18,80599.49,27.1,0.39893,0.00026,22.1906]
[1778844409994,26.18,80599.69,27.1,0.39898,0.00026,22.19146]
[1778844410094,26.18,80599.69,27.1,0.39898,0.00026,22.19146]
[1778844410594,26.18,80599.69,27.1,0.39898,0.00026,22.19146]
[1778844410693,26.19,80599.28,27.1,0.39888,0.00026,22.18984]
[1778844411194,26.19,80599.28,27.1,0.39888,0.00026,22.18984]
[1778844411294,26.19,80599.28,27.1,0.39888,0.00026,22.18984]
[1778844411894,26.19,80599.72,27.1,0.399,0.00026,22.19167]
[1778844411993,26.19,80599.72,27.1,0.399,0.00026,22.19167]
[1778844412394,26.19,80599.72,27.1,0.399,0.00026,22.19167]
[1778844412493,26.19,80599.72,27.1,0.399,0.00026,22.19167]
[1778844412893,26.19,80599.93,27.1,0.39905,0.00026,22.19257]
[1778844412912,26.19,80599.93,27.1,0.39905,0.00026,22.19257]
[1778844413394,26.19,80599.93,27.1,0.39905,0.00026,22.19257]
[1778844413407,26.19,80599.93,27.1,0.39905,0.00026,22.19257]
[1778844413794,26.19,80599.93,27.1,0.39906,0.00026,22.19262]
[1778844413894,26.19,80599.93,27.1,0.39906,0.00026,22.19262]
[1778844414193,26.19,80599.93,27.1,0.39906,0.00026,22.19262]
[1778844414294,26.19,80599.93,27.1,0.39906,0.00026,22.19262]
[1778844414607,26.19,80599.93,27.1,0.39906,0.00026,22.19262]
[1778844414695,26.19,80599.93,27.1,0.39906,0.00026,22.19267]
[1778844415114,26.19,80599.93,27.1,0.39906,0.00026,22.19267]
[1778844415194,26.19,80599.93,27.1,0.39906,0.00026,22.19267]
[1778844415594,26.19,80599.93,27.1,0.39906,0.00026,22.19267]
[1778844415606,26.19,80599.93,27.1,0.39906,0.00026,22.19267]
[1778844415994,26.19,80601.0,27.1,0.39934,0.00026,22.19704]
[1778844416094,26.19,80601.0,27.1,0.39934,0.00026,22.19704]
[1778844416407,26.19,80601.0,27.1,0.39934,0.00026,22.19704]
[1778844416495,26.19,80601.0,27.1,0.39934,0.00026,22.19704]
[1778844416894,26.19,80600.87,27.1,0.39931,0.00026,22.19656]
[1778844416906,26.19,80600.87,27.1,0.39931,0.00026,22.19656]
[1778844417296,26.19,80600.87,27.1,0.39931,0.00026,22.19656]
[1778844417394,26.19,80600.87,27.1,0.39931,0.00026,22.19656]
[1778844417694,26.19,80600.87,27.1,0.39931,0.00026,22.1966]
[1778844417794,26.19,80600.87,27.1,0.39931,0.00026,22.1966]
[1778844418194,26.19,80600.87,27.1,0.39931,0.00026,22.1966]
[1778844418207,26.19,80600.87,27.1,0.39931,0.00026,22.1966]
[1778844418694,26.19,80601.52,27.1,0.39948,0.00026,22.19927]
[1778844418794,26.19,80601.52,27.1,0.39948,0.00026,22.19927]
[1778844419298,26.19,80601.52,27.1,0.39948,0.00026,22.19927]
[1778844419393,26.19,80601.52,27.1,0.39948,0.00026,22.19927]
[1778844419894,26.19,80600.69,27.1,0.39927,0.00026,22.19597]
[1778844419993,26.19,80600.69,27.1,0.39927,0.00026,22.19597]
[1778844420493,26.19,80600.69,27.1,0.39927,0.00026,22.19597]
[1778844420594,26.19,80600.69,27.1,0.39927,0.00026,22.19597]
[1778844421094,26.19,80600.69,27.1,0.39927,0.00026,22.19601]
[1778844421194,26.19,80600.69,27.1,0.39927,0.00026,22.19601]
[1778844421994,26.19,80600.94,27.1,0.39934,0.00026,22.19707]
[1778844422094,26.19,80600.94,27.1,0.39934,0.00026,22.19707]
[1778844422594,26.19,80600.94,27.1,0.39934,0.00026,22.19707]
[1778844422607,26.19,80600.94,27.1,0.39934,0.00026,22.19707]
[1778844423078,26.19,80601.73,27.1,0.39955,0.00026,22.2003]
[1778844423093,26.19,80601.73,27.1,0.39955,0.00026,22.2003]
[1778844423106,26.19,80601.73,27.1,0.39955,0.00026,22.2003]
[1778844423411,26.19,80601.73,27.1,0.39955,0.00026,22.2003]
[1778844423494,26.19,80601.73,27.1,0.39955,0.00026,22.2003]
[1778844428748,26.2,80605.45,27.1,0.40052,0.00026,22.21545]
[1778844432304,26.2,80605.56,27.1,0.40055,0.00026,22.21593]
[1778844432319,26.2,80605.56,27.1,0.40055,0.00026,22.21593]
[1778844432404,26.2,80605.56,27.1,0.40055,0.00026,22.21593]
[1778844432776,26.2,80599.24,27.1,0.39893,0.00026,22.19062]
[1778844437811,26.21,80598.06,27.1,0.39865,0.00026,22.18609]
[1778844444860,26.21,80599.17,27.1,0.39895,0.00026,22.19093]
[1778844451302,26.21,80599.92,27.1,0.39916,0.00026,22.19415]
[1778844451694,26.21,80599.92,27.1,0.39916,0.00026,22.19415]
[1778844451438,26.22,80599.8,27.1,0.39912,0.00026,22.18935]
[1778844452906,26.22,80602.82,27.1,0.39989,0.00026,22.20151]
[1778844452993,26.22,80602.82,27.1,0.39989,0.00026,22.20151]
[1778844453907,26.22,80603.65,27.1,0.40011,0.00026,22.2049]
[1778844453994,26.22,80603.65,27.1,0.40011,0.00026,22.2049]
[1778844454407,26.22,80603.65,27.1,0.40011,0.00026,22.2049]
[1778844454494,26.22,80603.65,27.1,0.40011,0.00026,22.2049]
[1778844454916,26.22,80603.68,27.1,0.40012,0.00026,22.20514]
[1778844454996,26.22,80603.68,27.1,0.40012,0.00026,22.20514]
[1778844455222,26.22,80603.68,27.1,0.40012,0.00026,22.20514]
[1778844455394,26.22,80603.68,27.1,0.40012,0.00026,22.20514]
[1778844455406,26.22,80603.68,27.1,0.40012,0.00026,22.20514]
[1778844455794,26.22,80603.95,27.1,0.4002,0.00026,22.20628]
[1778844455894,26.22,80603.95,27.1,0.4002,0.00026,22.20628]
[1778844456194,26.22,80603.95,27.1,0.4002,0.00026,22.20628]
[1778844456295,26.22,80603.95,27.1,0.4002,0.00026,22.20628]
[1778844456694,26.22,80603.95,27.1,0.4002,0.00026,22.20628]
[1778844456795,26.22,80604.51,27.1,0.40035,0.00026,22.20857]
[1778844457194,26.22,80604.51,27.1,0.40035,0.00026,22.20857]
[1778844457295,26.22,80604.51,27.1,0.40035,0.00026,22.20857]
[1778844457693,26.22,80604.51,27.1,0.40035,0.00026,22.20857]
[1778844457795,26.22,80604.56,27.1,0.40036,0.00026,22.20883]
[1778844458293,26.22,80604.56,27.1,0.40036,0.00026,22.20883]
[1778844458394,26.22,80604.56,27.1,0.40036,0.00026,22.20883]
[1778844458895,26.22,80604.74,27.1,0.40041,0.00026,22.20961]
[1778844458993,26.22,80604.74,27.1,0.40041,0.00026,22.20961]
[1778844459493,26.22,80604.74,27.1,0.40041,0.00026,22.20961]
[1778844459594,26.22,80604.74,27.1,0.40041,0.00026,22.20961]
[1778844460094,26.22,80604.41,27.1,0.40033,0.00026,22.20834]
[1778844460194,26.22,80604.41,27.1,0.40033,0.00026,22.20834]
[1778844460694,26.22,80604.41,27.1,0.40033,0.00026,22.20834]
[1778844460795,26.23,80605.67,27.1,0.40066,0.00026,22.21343]
[1778844461294,26.23,80605.67,27.1,0.40066,0.00026,22.21343]
[1778844461394,26.23,80605.67,27.1,0.40066,0.00026,22.21343]
[1778844461794,26.23,80605.32,27.1,0.40057,0.00026,22.21209]
[1778844461894,26.23,80605.32,27.1,0.40057,0.00026,22.21209]
[1778844462294,26.23,80605.32,27.1,0.40057,0.00026,22.21209]
[1778844462394,26.23,80605.32,27.1,0.40057,0.00026,22.21209]
[1778844462694,26.23,80605.32,27.1,0.40057,0.00026,22.21209]
[1778844462794,26.23,80605.16,27.1,0.40054,0.00026,22.21151]
[1778844463107,26.23,80605.16,27.1,0.40054,0.00026,22.21151]
[1778844463193,26.23,80605.16,27.1,0.40054,0.00026,22.21151]
[1778844463594,26.23,80605.16,27.1,0.40054,0.00026,22.21151]
[1778844463607,26.23,80605.16,27.1,0.40054,0.00026,22.21151]
[1778844463994,26.23,80605.15,27.1,0.40054,0.00026,22.21152]
[1778844464094,26.23,80605.15,27.1,0.40054,0.00026,22.21152]
[1778844464494,26.23,80605.15,27.1,0.40054,0.00026,22.21152]
[1778844464595,26.23,80605.15,27.1,0.40054,0.00026,22.21152]
[1778844464909,26.23,80605.08,27.1,0.40052,0.00026,22.2113]
[1778844464994,26.23,80605.08,27.1,0.40052,0.00026,22.2113]
[1778844465394,26.23,80605.08,27.1,0.40052,0.00026,22.2113]
[1778844465407,26.23,80605.08,27.1,0.40052,0.00026,22.2113]
[1778844465794,26.23,80604.32,27.1,0.40033,0.00026,22.20832]
[1778844465894,26.23,80604.32,27.1,0.40033,0.00026,22.20832]
[1778844466194,26.23,80604.32,27.1,0.40033,0.00026,22.20832]
[1778844466294,26.23,80604.32,27.1,0.40033,0.00026,22.20832]
[1778844466694,26.23,80604.32,27.1,0.40033,0.00026,22.20832]
[1778844466793,26.23,80604.11,27.1,0.40028,0.00026,22.20754]
[1778844467107,26.23,80604.11,27.1,0.40028,0.00026,22.20754]
[1778844467194,26.23,80604.11,27.1,0.40028,0.00026,22.20754]
[1778844467493,26.23,80604.11,27.1,0.40028,0.00026,22.20754]
[1778844467594,26.23,80604.11,27.1,0.40028,0.00026,22.20754]
[1778844467794,26.23,80604.11,27.1,0.40029,0.00026,22.2076]
[1778844467894,26.23,80604.11,27.1,0.40029,0.00026,22.2076]
[1778844468094,26.23,80604.11,27.1,0.40029,0.00026,22.2076]
[1778844468193,26.23,80604.11,27.1,0.40029,0.00026,22.2076]
[1778844468494,26.23,80604.11,27.1,0.40029,0.00026,22.2076]
[1778844468594,26.23,80604.11,27.1,0.40029,0.00026,22.2076]
[1778844468894,26.23,80604.24,27.1,0.40032,0.00026,22.20818]
[1778844468994,26.23,80604.24,27.1,0.40032,0.00026,22.20818]
[1778844469294,26.23,80604.24,27.1,0.40032,0.00026,22.20818]
[1778844469394,26.23,80604.24,27.1,0.40032,0.00026,22.20818]
[1778844469693,26.23,80604.24,27.1,0.40032,0.00026,22.20818]
[1778844469794,26.23,80604.63,27.1,0.40043,0.00026,22.20979]
[1778844470094,26.23,80604.63,27.1,0.40043,0.00026,22.20979]
[1778844470194,26.23,80604.63,27.1,0.40043,0.00026,22.20979]
[1778844470494,26.23,80604.63,27.1,0.40043,0.00026,22.20979]
[1778844470593,26.23,80604.63,27.1,0.40043,0.00026,22.20979]
[1778844470894,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844470994,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844471294,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844471378,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844471394,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844471610,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844471694,26.23,80604.88,27.1,0.4005,0.00026,22.21085]
[1778844472094,26.24,80604.81,27.1,0.40048,0.00026,22.21062]
[1778844472106,26.24,80604.81,27.1,0.40048,0.00026,22.21062]
[1778844472394,26.24,80604.81,27.1,0.40048,0.00026,22.21062]
[1778844472408,26.24,80604.81,27.1,0.40048,0.00026,22.21062]
[1778844472607,26.24,80604.81,27.1,0.40048,0.00026,22.21062]
[1778844472694,26.24,80604.81,27.1,0.40048,0.00026,22.21062]
[1778844472906,26.24,80605.04,27.1,0.40054,0.00026,22.2116]
[1778844472994,26.24,80605.04,27.1,0.40054,0.00026,22.2116]
[1778844473193,26.24,80605.04,27.1,0.40054,0.00026,22.2116]
[1778844473294,26.24,80605.04,27.1,0.40054,0.00026,22.2116]
[1778844473494,26.24,80605.04,27.1,0.40054,0.00026,22.2116]
[1778844473593,26.24,80605.04,27.1,0.40054,0.00026,22.2116]
[1778844473794,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844473894,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474094,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474106,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474394,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474408,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474608,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474694,26.24,80605.04,27.1,0.40055,0.00026,22.21165]
[1778844474906,26.24,80604.9,27.1,0.40052,0.00026,22.21115]
[1778844474994,26.24,80604.9,27.1,0.40052,0.00026,22.21115]
[1778844475194,26.24,80604.9,27.1,0.40052,0.00026,22.21115]
[1778844475294,26.24,80604.9,27.1,0.40052,0.00026,22.21115]
[1778844475499,26.24,80604.9,27.1,0.40052,0.00026,22.21115]
[1778844475602,26.24,80604.9,27.1,0.40052,0.00026,22.21115]
[1778844475801,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844475901,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476095,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476108,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476394,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476407,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476607,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476694,26.24,80605.08,27.1,0.40057,0.00026,22.21193]
[1778844476907,26.24,80605.35,27.1,0.40064,0.00026,22.21306]
[1778844476993,26.24,80605.35,27.1,0.40064,0.00026,22.21306]
[1778844477194,26.24,80605.35,27.1,0.40064,0.00026,22.21306]
[1778844477293,26.24,80605.35,27.1,0.40064,0.00026,22.21306]
[1778844477594,26.24,80605.35,27.1,0.40064,0.00026,22.21306]
[1778844477606,26.24,80605.35,27.1,0.40064,0.00026,22.21306]
[1778844477994,26.24,80605.39,27.1,0.40065,0.00026,22.21327]
[1778844478093,26.24,80605.39,27.1,0.40065,0.00026,22.21327]
[1778844478393,26.24,80605.39,27.1,0.40065,0.00026,22.21327]
[1778844478494,26.24,80605.39,27.1,0.40065,0.00026,22.21327]
[1778844478794,26.24,80605.39,27.1,0.40066,0.00026,22.21333]
[1778844478894,26.24,80605.39,27.1,0.40066,0.00026,22.21333]
[1778844479194,26.24,80605.39,27.1,0.40066,0.00026,22.21333]
[1778844479294,26.24,80605.39,27.1,0.40066,0.00026,22.21333]
[1778844479593,26.24,80605.39,27.1,0.40066,0.00026,22.21333]
[1778844479695,26.24,80605.39,27.1,0.40066,0.00026,22.21333]
[1778844479993,26.24,80605.62,27.1,0.40072,0.00026,22.2143]
[1778844480094,26.24,80605.62,27.1,0.40072,0.00026,22.2143]
[1778844480394,26.24,80605.62,27.1,0.40072,0.00026,22.2143]
[1778844480494,26.24,80605.62,27.1,0.40072,0.00026,22.2143]
[1778844480795,26.24,80606.2,27.1,0.40087,0.00026,22.21666]
[1778844480894,26.24,80606.2,27.1,0.40087,0.00026,22.21666]
[1778844481194,26.24,80606.2,27.1,0.40087,0.00026,22.21666]
[1778844481294,26.24,80606.2,27.1,0.40087,0.00026,22.21666]
[1778844481594,26.24,80606.2,27.1,0.40087,0.00026,22.21666]
[1778844481607,26.24,80606.2,27.1,0.40087,0.00026,22.21666]
[1778844481894,26.25,80605.73,27.1,0.40076,0.00026,22.21484]
[1778844481995,26.25,80605.73,27.1,0.40076,0.00026,22.21484]
[1778844482194,26.25,80605.73,27.1,0.40076,0.00026,22.21484]
[1778844482293,26.25,80605.73,27.1,0.40076,0.00026,22.21484]
[1778844482607,26.25,80605.73,27.1,0.40076,0.00026,22.21484]
[1778844482694,26.25,80605.73,27.1,0.40076,0.00026,22.21484]
[1778844483095,26.25,80605.15,27.1,0.40061,0.00026,22.21259]
[1778844483107,26.25,80605.15,27.1,0.40061,0.00026,22.21259]
[1778844483494,26.25,80605.15,27.1,0.40061,0.00026,22.21259]
[1778844483603,26.25,80605.15,27.1,0.40061,0.00026,22.21259]
[1778844483908,26.25,80605.55,27.1,0.40072,0.00026,22.21423]
[1778844483994,26.25,80605.55,27.1,0.40072,0.00026,22.21423]
[1778844484294,26.25,80605.55,27.1,0.40072,0.00026,22.21423]
[1778844484394,26.25,80605.55,27.1,0.40072,0.00026,22.21423]
[1778844484608,26.25,80605.55,27.1,0.40072,0.00026,22.21423]
[1778844484694,26.25,80605.55,27.1,0.40072,0.00026,22.21423]
[1778844484907,26.25,80605.55,27.1,0.40072,0.00026,22.21429]
[1778844484994,26.25,80605.55,27.1,0.40072,0.00026,22.21429]
[1778844485195,26.25,80605.55,27.1,0.40072,0.00026,22.21429]
[1778844485293,26.25,80605.55,27.1,0.40072,0.00026,22.21429]
[1778844485493,26.25,80605.55,27.1,0.40072,0.00026,22.21429]
[1778844485593,26.25,80605.55,27.1,0.40072,0.00026,22.21429]
[1778844485794,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844485893,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486094,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486107,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486394,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486407,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486606,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486694,26.25,80605.55,27.1,0.40072,0.00026,22.21434]
[1778844486906,26.25,80605.55,27.1,0.40073,0.00026,22.2144]
[1778844486994,26.25,80605.55,27.1,0.40073,0.00026,22.2144]
[1778844487194,26.25,80605.55,27.1,0.40073,0.00026,22.2144]
[1778844487293,26.25,80605.55,27.1,0.40073,0.00026,22.2144]
[1778844487494,26.25,80605.55,27.1,0.40073,0.00026,22.2144]
[1778844487594,26.25,80605.55,27.1,0.40073,0.00026,22.2144]
[1778844487794,26.25,80605.57,27.1,0.40074,0.00026,22.21453]
[1778844487895,26.25,80605.57,27.1,0.40074,0.00026,22.21453]
[1778844488094,26.25,80605.57,27.1,0.40074,0.00026,22.21453]
[1778844488194,26.25,80605.57,27.1,0.40074,0.00026,22.21453]
[1778844488494,26.25,80605.57,27.1,0.40074,0.00026,22.21453]
[1778844488594,26.25,80605.57,27.1,0.40074,0.00026,22.21453]
[1778844488894,26.25,80605.57,27.1,0.40074,0.00026,22.21459]
[1778844488994,26.25,80605.57,27.1,0.40074,0.00026,22.21459]
[1778844489294,26.25,80605.57,27.1,0.40074,0.00026,22.21459]
[1778844489394,26.25,80605.57,27.1,0.40074,0.00026,22.21459]
[1778844489694,26.25,80605.57,27.1,0.40074,0.00026,22.21459]
[1778844489794,26.25,80605.42,27.1,0.40071,0.00026,22.21404]
[1778844490109,26.25,80605.42,27.1,0.40071,0.00026,22.21404]
[1778844490193,26.25,80605.42,27.1,0.40071,0.00026,22.21404]
[1778844490494,26.25,80605.42,27.1,0.40071,0.00026,22.21404]
[1778844490594,26.25,80605.42,27.1,0.40071,0.00026,22.21404]
[1778844490894,26.25,80605.37,27.1,0.4007,0.00026,22.2139]
[1778844490993,26.25,80605.37,27.1,0.4007,0.00026,22.2139]
[1778844491194,26.25,80605.37,27.1,0.4007,0.00026,22.2139]
[1778844491294,26.25,80605.37,27.1,0.4007,0.00026,22.2139]
[1778844491600,26.25,80605.37,27.1,0.4007,0.00026,22.2139]
[1778844491614,26.25,80605.37,27.1,0.4007,0.00026,22.2139]
[1778844491894,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844491907,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844492197,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844492295,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844492316,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844492381,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844492498,26.25,80605.7,27.1,0.40079,0.00026,22.21527]
[1778844493194,26.26,80608.47,27.1,0.4015,0.00026,22.2263]
[1778844493294,26.26,80608.47,27.1,0.4015,0.00026,22.2263]
[1778844493321,26.26,80614.49,27.1,0.40305,0.00026,22.24996]
[1778844493956,26.26,80614.49,27.1,0.40305,0.00026,22.24996]
[1778844494094,26.26,80614.49,27.1,0.40305,0.00026,22.24996]
[1778844494107,26.26,80614.49,27.1,0.40305,0.00026,22.24996]
[1778844494593,26.26,80614.49,27.1,0.40305,0.00026,22.24996]
[1778844494608,26.26,80614.49,27.1,0.40305,0.00026,22.24996]
[1778844494994,26.26,80616.52,27.1,0.40356,0.00026,22.25776]
[1778844495094,26.26,80616.52,27.1,0.40356,0.00026,22.25776]
[1778844495393,26.26,80616.52,27.1,0.40356,0.00026,22.25776]
[1778844495407,26.26,80616.52,27.1,0.40356,0.00026,22.25776]
[1778844495894,26.26,80615.41,27.1,0.40328,0.00026,22.25347]
[1778844495907,26.26,80615.41,27.1,0.40328,0.00026,22.25347]
[1778844496107,26.26,80615.41,27.1,0.40328,0.00026,22.25347]
[1778844496194,26.26,80615.41,27.1,0.40328,0.00026,22.25347]
[1778844496407,26.26,80615.41,27.1,0.40328,0.00026,22.25347]
[1778844496595,26.26,80615.41,27.1,0.40328,0.00026,22.25347]
[1778844496957,26.25,80614.52,27.1,0.40304,0.00026,22.24993]
[1778844496993,26.25,80614.52,27.1,0.40304,0.00026,22.24993]
[1778844497094,26.25,80614.52,27.1,0.40304,0.00026,22.24993]
[1778844497394,26.25,80614.52,27.1,0.40304,0.00026,22.24993]
[1778844497407,26.25,80614.52,27.1,0.40304,0.00026,22.24993]
[1778844497894,26.25,80614.3,27.1,0.40298,0.00026,22.24899]
[1778844497993,26.25,80614.3,27.1,0.40298,0.00026,22.24899]
[1778844498293,26.25,80614.3,27.1,0.40298,0.00026,22.24899]
[1778844498394,26.25,80614.3,27.1,0.40298,0.00026,22.24899]
[1778844498695,26.25,80614.3,27.1,0.40298,0.00026,22.24899]
[1778844498794,26.25,80614.64,27.1,0.40306,0.00026,22.25023]
[1778844499295,26.25,80614.64,27.1,0.40306,0.00026,22.25023]
[1778844499394,26.25,80614.64,27.1,0.40306,0.00026,22.25023]
[1778844499784,26.25,80618.27,27.1,0.40399,0.00026,22.26424]
[1778844499894,26.25,80618.27,27.1,0.40399,0.00026,22.26424]
[1778844499995,26.25,80618.27,27.1,0.40399,0.00026,22.26424]
[1778844500394,26.25,80618.27,27.1,0.40399,0.00026,22.26424]
[1778844502301,26.25,80619.3,27.1,0.40424,0.00026,22.26809]
[1778844508334,26.24,80618.81,27.1,0.40409,0.00026,22.26584]
[1778844514376,26.24,80619.26,27.1,0.40417,0.00026,22.26291]
[1778844519061,26.23,80620.5,27.1,0.40448,0.00026,22.2676]
[1778844522317,26.23,80620.18,27.1,0.4044,0.00026,22.26637]
[1778844523705,26.23,80620.1,27.1,0.40438,0.00026,22.26604]
[1778844529484,26.23,80619.31,27.1,0.40417,0.00026,22.26286]
[1778844536533,26.23,80619.0,27.1,0.40409,0.00026,22.26164]
[1778844538945,26.23,80620.24,27.1,0.4044,0.00026,22.2664]
[1778844539691,26.23,80620.24,27.1,0.4044,0.00026,22.2664]
[1778844541948,26.23,80621.49,27.1,0.40472,0.00026,22.27119]
[1778844543930,26.23,80620.85,27.1,0.40456,0.00026,22.26871]
[1778844546631,26.23,80620.82,27.1,0.40455,0.00026,22.26857]
[1778844548789,26.23,80620.76,27.1,0.40453,0.00026,22.26832]
[1778844549105,26.23,80620.6,27.1,0.40449,0.00026,22.2677]
[1778844551336,26.23,80621.53,27.1,0.40473,0.00026,22.27126]
[1778844555719,26.23,80621.17,27.1,0.40463,0.00026,22.26984]
[1778844569767,26.23,80620.69,27.1,0.4045,0.00026,22.26781]
[1778844574802,26.22,80620.52,27.1,0.40443,0.00026,22.26266]
[1778844579837,26.22,80619.34,27.1,0.40412,0.00026,22.25805]
[1778844584873,26.22,80619.81,27.1,0.40424,0.00026,22.25981]
[1778844591922,26.22,80620.59,27.1,0.40443,0.00026,22.26271]
[1778844596957,26.22,80620.62,27.1,0.40443,0.00026,22.26276]
[1778844601992,26.22,80619.86,27.1,0.40423,0.00026,22.25975]
[1778844607027,26.22,80620.1,27.1,0.40429,0.00026,22.26058]
[1778844608306,26.22,80620.1,27.1,0.40429,0.00026,22.26058]
[1778844608309,26.22,80620.1,27.1,0.40429,0.00026,22.26058]
[1778844608364,26.22,80620.1,27.1,0.40429,0.00026,22.26058]
[1778844608704,26.22,80620.1,27.1,0.40429,0.00026,22.26058]
[1778844609634,26.21,80619.96,27.1,0.40425,0.00026,22.26]
[1778844609704,26.21,80619.96,27.1,0.40425,0.00026,22.26]
[1778844610585,26.21,80624.59,27.1,0.40544,0.00026,22.27773]
[1778844610730,26.21,80624.59,27.1,0.40544,0.00026,22.27773]
[1778844612097,26.21,80621.87,27.1,0.40474,0.00026,22.26729]
[1778844613991,26.21,80614.92,27.1,0.40295,0.00026,22.24037]
[1778844619788,26.21,80617.0,27.1,0.40348,0.00026,22.24844]
[1778844624514,26.21,80618.85,27.1,0.40396,0.00026,22.25564]
[1778844624543,26.21,80612.96,27.1,0.40244,0.00026,22.23271]
[1778844627513,26.21,80610.79,27.1,0.40189,0.00026,22.22416]
[1778844629514,26.21,80610.91,27.1,0.40192,0.00026,22.22463]
[1778844635224,26.21,80610.83,27.1,0.40187,0.00026,22.21985]
[1778844639286,26.21,80612.09,27.1,0.4022,0.00026,22.2248]
[1778844640218,26.21,80611.92,27.1,0.40215,0.00026,22.22413]
[1778844645534,26.21,80613.2,27.1,0.40248,0.00026,22.22914]
[1778844649807,26.21,80613.83,27.1,0.40264,0.00026,22.2316]
[1778844655364,26.21,80612.79,27.1,0.40237,0.00026,22.22748]
[1778844658054,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658194,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658294,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658394,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658494,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658594,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658694,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658794,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658893,26.21,80612.93,27.1,0.40241,0.00026,22.22803]
[1778844658907,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844658995,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659094,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659195,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659294,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659394,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659471,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659494,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659594,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844659678,26.21,80612.93,27.1,0.40241,0.00026,22.22804]
[1778844660107,26.21,80612.89,27.1,0.4024,0.00026,22.22791]
[1778844660194,26.21,80612.89,27.1,0.4024,0.00026,22.22791]
[1778844660408,26.21,80612.89,27.1,0.4024,0.00026,22.22791]
[1778844660494,26.21,80612.89,27.1,0.4024,0.00026,22.22791]
[1778844660793,26.21,80612.89,27.1,0.4024,0.00026,22.22791]
[1778844660894,26.21,80612.89,27.1,0.4024,0.00026,22.22791]
[1778844661094,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661107,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661394,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661410,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661607,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661694,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661906,26.21,80612.76,27.1,0.40237,0.00026,22.22741]
[1778844661994,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844662194,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844662294,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844662495,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844662594,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844662794,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844662894,26.21,80612.47,27.1,0.4023,0.00026,22.2263]
[1778844663095,26.21,80612.63,27.1,0.40234,0.00026,22.22693]
[1778844663108,26.21,80612.63,27.1,0.40234,0.00026,22.22693]
[1778844663394,26.21,80612.63,27.1,0.40234,0.00026,22.22693]
[1778844663406,26.21,80612.63,27.1,0.40234,0.00026,22.22693]
[1778844663606,26.21,80612.63,27.1,0.40234,0.00026,22.22693]
[1778844663711,26.21,80612.63,27.1,0.40234,0.00026,22.22693]
[1778844663995,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664095,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664249,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664294,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664394,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664594,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664607,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664894,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664907,26.21,80612.63,27.1,0.40234,0.00026,22.22695]
[1778844664984,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665106,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665194,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665406,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665494,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665694,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665721,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844665794,26.21,80613.2,27.1,0.40249,0.00026,22.2292]
[1778844666093,26.21,80613.82,27.1,0.40265,0.00026,22.23165]
[1778844666194,26.21,80613.82,27.1,0.40265,0.00026,22.23165]
[1778844666494,26.21,80613.82,27.1,0.40265,0.00026,22.23165]
[1778844666594,26.21,80613.82,27.1,0.40265,0.00026,22.23165]
[1778844666894,26.21,80613.82,27.1,0.40265,0.00026,22.23165]
[1778844666993,26.21,80613.94,27.1,0.40268,0.00026,22.23214]
[1778844667494,26.21,80613.94,27.1,0.40268,0.00026,22.23214]
[1778844667593,26.21,80613.94,27.1,0.40268,0.00026,22.23214]
[1778844667893,26.21,80613.94,27.1,0.40268,0.00026,22.23214]
[1778844667994,26.22,80613.37,27.1,0.40254,0.00026,22.23007]
[1778844668294,26.22,80613.37,27.1,0.40254,0.00026,22.23007]
[1778844668394,26.22,80613.37,27.1,0.40254,0.00026,22.23007]
[1778844668694,26.22,80613.37,27.1,0.40254,0.00026,22.23007]
[1778844668794,26.22,80613.37,27.1,0.40254,0.00026,22.23007]
[1778844669094,26.22,80613.18,27.1,0.40251,0.00026,22.22951]
[1778844669193,26.22,80613.18,27.1,0.40251,0.00026,22.22951]
[1778844669494,26.22,80613.18,27.1,0.40251,0.00026,22.22951]
[1778844669593,26.22,80613.18,27.1,0.40251,0.00026,22.22951]
[1778844669894,26.22,80613.18,27.1,0.40251,0.00026,22.22951]
[1778844669993,26.22,80612.99,27.1,0.40246,0.00026,22.22878]
[1778844670293,26.22,80612.99,27.1,0.40246,0.00026,22.22878]
[1778844670393,26.22,80612.99,27.1,0.40246,0.00026,22.22878]
[1778844670421,26.22,80612.99,27.1,0.40246,0.00026,22.22878]
[1778844670894,26.22,80612.99,27.1,0.40246,0.00026,22.22878]
[1778844670993,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844671194,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844671294,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844671494,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844671594,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844671793,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844671896,26.22,80613.32,27.1,0.40255,0.00026,22.23009]
[1778844672094,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672107,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672394,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672400,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672407,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672481,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672608,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672694,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672907,26.22,80613.38,27.1,0.40257,0.00026,22.23051]
[1778844672994,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844673194,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844673294,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844673494,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844673594,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844673794,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844673894,26.23,80613.59,27.1,0.40264,0.00026,22.2315]
[1778844674194,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674294,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674494,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674594,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674795,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674824,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674844,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844674894,26.23,80613.44,27.1,0.40261,0.00026,22.23108]
[1778844675107,26.23,80613.41,27.1,0.40262,0.00026,22.23113]
[1778844675194,26.23,80613.41,27.1,0.40262,0.00026,22.23113]
[1778844675408,26.23,80613.41,27.1,0.40262,0.00026,22.23113]
[1778844675494,26.23,80613.41,27.1,0.40262,0.00026,22.23113]
[1778844675894,26.23,80613.41,27.1,0.40262,0.00026,22.23113]
[1778844675994,26.24,80615.91,27.1,0.40327,0.00026,22.24105]
[1778844676393,26.24,80615.91,27.1,0.40327,0.00026,22.24105]
[1778844676483,26.24,80615.91,27.1,0.40327,0.00026,22.24105]
[1778844676494,26.24,80615.91,27.1,0.40327,0.00026,22.24105]
[1778844676606,26.24,80615.91,27.1,0.40327,0.00026,22.24105]
[1778844676894,26.24,80615.91,27.1,0.40327,0.00026,22.24105]
[1778844676994,26.24,80616.5,27.1,0.40342,0.00026,22.24336]
[1778844677293,26.24,80616.5,27.1,0.40342,0.00026,22.24336]
[1778844677394,26.24,80616.5,27.1,0.40342,0.00026,22.24336]
[1778844677694,26.24,80616.5,27.1,0.40342,0.00026,22.24336]
[1778844677794,26.24,80616.5,27.1,0.40342,0.00026,22.24336]
[1778844678293,26.24,80616.4,27.1,0.4034,0.00026,22.24298]
[1778844678395,26.24,80616.4,27.1,0.4034,0.00026,22.24298]
[1778844678669,26.24,80616.4,27.1,0.4034,0.00026,22.24298]
[1778844678694,26.24,80616.4,27.1,0.4034,0.00026,22.24298]
[1778844678794,26.24,80616.4,27.1,0.4034,0.00026,22.24298]
[1778844679093,26.24,80615.6,27.1,0.4032,0.00026,22.23988]
[1778844679194,26.24,80615.6,27.1,0.4032,0.00026,22.23988]
[1778844679494,26.24,80615.6,27.1,0.4032,0.00026,22.23988]
[1778844679597,26.24,80615.6,27.1,0.4032,0.00026,22.23988]
[1778844679793,26.24,80615.6,27.1,0.4032,0.00026,22.23988]
[1778844679894,26.24,80615.6,27.1,0.4032,0.00026,22.23988]
[1778844680107,26.24,80615.6,27.1,0.4032,0.00026,22.23989]
[1778844680194,26.24,80615.6,27.1,0.4032,0.00026,22.23989]
[1778844680406,26.24,80615.6,27.1,0.4032,0.00026,22.23989]
[1778844680494,26.24,80615.6,27.1,0.4032,0.00026,22.23989]
[1778844680694,26.24,80615.6,27.1,0.4032,0.00026,22.23989]
[1778844680794,26.24,80615.6,27.1,0.4032,0.00026,22.23989]
[1778844680994,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681094,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681294,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681394,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681593,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681606,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681895,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844681910,26.24,80615.69,27.1,0.40322,0.00026,22.24026]
[1778844682194,26.24,80615.64,27.1,0.40322,0.00026,22.24019]
[1778844682294,26.24,80615.64,27.1,0.40322,0.00026,22.24019]
[1778844682493,26.24,80615.64,27.1,0.40322,0.00026,22.24019]
[1778844682594,26.24,80615.64,27.1,0.40322,0.00026,22.24019]
[1778844682794,26.24,80615.64,27.1,0.40322,0.00026,22.24019]
[1778844682894,26.24,80615.64,27.1,0.40322,0.00026,22.24019]
[1778844683106,26.24,80615.64,27.1,0.40322,0.00026,22.2402]
[1778844683195,26.24,80615.64,27.1,0.40322,0.00026,22.2402]
[1778844683409,26.24,80615.64,27.1,0.40322,0.00026,22.2402]
[1778844683502,26.24,80615.64,27.1,0.40322,0.00026,22.2402]
[1778844683794,26.24,80615.64,27.1,0.40322,0.00026,22.2402]
[1778844683894,26.24,80615.64,27.1,0.40322,0.00026,22.2402]
[1778844684094,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684106,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684397,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684410,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684607,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684694,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684907,26.24,80615.34,27.1,0.40314,0.00026,22.23905]
[1778844684994,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844685194,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844685293,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844685494,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844685593,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844685793,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844685894,26.24,80615.34,27.1,0.40314,0.00026,22.23906]
[1778844686293,26.24,80616.68,27.1,0.40349,0.00026,22.24428]
[1778844686394,26.24,80616.68,27.1,0.40349,0.00026,22.24428]
[1778844686694,26.24,80616.68,27.1,0.40349,0.00026,22.24428]
[1778844686794,26.24,80616.68,27.1,0.40349,0.00026,22.24428]
[1778844687094,26.24,80617.38,27.1,0.40367,0.00026,22.24701]
[1778844687194,26.24,80617.38,27.1,0.40367,0.00026,22.24701]
[1778844687494,26.24,80617.38,27.1,0.40367,0.00026,22.24701]
[1778844687594,26.24,80617.38,27.1,0.40367,0.00026,22.24701]
[1778844687894,26.24,80617.38,27.1,0.40367,0.00026,22.24701]
[1778844687994,26.24,80618.38,27.1,0.40393,0.00026,22.25089]
[1778844688294,26.24,80618.38,27.1,0.40393,0.00026,22.25089]
[1778844688394,26.24,80618.38,27.1,0.40393,0.00026,22.25089]
[1778844688694,26.24,80618.38,27.1,0.40393,0.00026,22.25089]
[1778844688794,26.24,80618.38,27.1,0.40393,0.00026,22.25089]
[1778844689094,26.24,80618.1,27.1,0.40385,0.00026,22.24981]
[1778844689107,26.24,80618.1,27.1,0.40385,0.00026,22.24981]
[1778844689394,26.24,80618.1,27.1,0.40385,0.00026,22.24981]
[1778844689494,26.24,80618.1,27.1,0.40385,0.00026,22.24981]
[1778844689693,26.24,80618.1,27.1,0.40385,0.00026,22.24981]
[1778844689794,26.24,80618.1,27.1,0.40385,0.00026,22.24981]
[1778844689994,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690094,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690294,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690394,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690594,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690606,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690894,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844690922,26.24,80618.9,27.1,0.40406,0.00026,22.25291]
[1778844691107,26.24,80618.5,27.1,0.40396,0.00026,22.25138]
[1778844691194,26.24,80618.5,27.1,0.40396,0.00026,22.25138]
[1778844691406,26.24,80618.5,27.1,0.40396,0.00026,22.25138]
[1778844691494,26.24,80618.5,27.1,0.40396,0.00026,22.25138]
[1778844691694,26.24,80618.5,27.1,0.40396,0.00026,22.25138]
[1778844691794,26.24,80618.5,27.1,0.40396,0.00026,22.25138]
[1778844692107,26.24,80619.79,27.1,0.40427,0.00026,22.25193]
[1778844692194,26.24,80619.79,27.1,0.40427,0.00026,22.25193]
[1778844692494,26.24,80619.79,27.1,0.40427,0.00026,22.25193]
[1778844692594,26.24,80619.79,27.1,0.40427,0.00026,22.25193]
[1778844692894,26.24,80619.79,27.1,0.40427,0.00026,22.25193]
[1778844692907,26.24,80619.79,27.1,0.40427,0.00026,22.25193]
[1778844693107,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844693110,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844693194,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844693407,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844693494,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844693801,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844693894,26.24,80620.58,27.1,0.40447,0.00026,22.25498]
[1778844694094,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694107,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694394,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694407,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694606,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694693,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694907,26.24,80620.19,27.1,0.40437,0.00026,22.25348]
[1778844694994,26.24,80619.82,27.1,0.40428,0.00026,22.25206]
[1778844695194,26.24,80619.82,27.1,0.40428,0.00026,22.25206]
[1778844695294,26.24,80619.82,27.1,0.40428,0.00026,22.25206]
[1778844695495,26.24,80619.82,27.1,0.40428,0.00026,22.25206]
[1778844695594,26.24,80619.82,27.1,0.40428,0.00026,22.25206]
[1778844695894,26.24,80619.82,27.1,0.40428,0.00026,22.25206]
[1778844695994,26.24,80619.82,27.1,0.40428,0.00026,22.25207]
[1778844696293,26.24,80619.82,27.1,0.40428,0.00026,22.25207]
[1778844696394,26.24,80619.82,27.1,0.40428,0.00026,22.25207]
[1778844696694,26.24,80619.82,27.1,0.40428,0.00026,22.25207]
[1778844696794,26.24,80619.82,27.1,0.40428,0.00026,22.25207]
[1778844697094,26.24,80619.5,27.1,0.4042,0.00026,22.25083]
[1778844697193,26.24,80619.5,27.1,0.4042,0.00026,22.25083]
[1778844697494,26.24,80619.5,27.1,0.4042,0.00026,22.25083]
[1778844697604,26.24,80619.5,27.1,0.4042,0.00026,22.25083]
[1778844697895,26.24,80619.5,27.1,0.4042,0.00026,22.25083]
[1778844697995,26.24,80618.75,27.1,0.40401,0.00026,22.24794]
[1778844698294,26.24,80618.75,27.1,0.40401,0.00026,22.24794]
[1778844698396,26.24,80618.75,27.1,0.40401,0.00026,22.24794]
[1778844698694,26.24,80618.75,27.1,0.40401,0.00026,22.24794]
[1778844698794,26.24,80618.75,27.1,0.40401,0.00026,22.24794]
[1778844699094,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699107,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699294,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699395,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699494,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699694,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699794,26.24,80618.97,27.1,0.40406,0.00026,22.24879]
[1778844699995,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700093,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700294,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700396,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700594,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700607,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700894,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844700907,26.24,80619.32,27.1,0.40415,0.00026,22.25015]
[1778844701117,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844701193,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844701354,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844701406,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844701494,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844701694,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844701794,26.24,80619.26,27.1,0.40414,0.00026,22.24992]
[1778844702094,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702107,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702393,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702407,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702429,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702607,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702695,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702907,26.24,80620.15,27.1,0.40437,0.00026,22.25336]
[1778844702994,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844703194,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844703294,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844703494,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844703593,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844703793,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844703894,26.24,80619.63,27.1,0.40423,0.00026,22.25136]
[1778844704094,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704107,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704394,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704411,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704608,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704694,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704907,26.24,80618.88,27.1,0.40404,0.00026,22.24847]
[1778844704994,26.24,80619.83,27.1,0.40429,0.00026,22.25214]
[1778844705195,26.24,80619.83,27.1,0.40429,0.00026,22.25214]
[1778844705294,26.24,80619.83,27.1,0.40429,0.00026,22.25214]
[1778844705494,26.24,80619.83,27.1,0.40429,0.00026,22.25214]
[1778844705593,26.24,80619.83,27.1,0.40429,0.00026,22.25214]
[1778844705894,26.24,80619.83,27.1,0.40429,0.00026,22.25214]
[1778844705993,26.24,80619.71,27.1,0.40425,0.00026,22.25168]
[1778844706294,26.24,80619.71,27.1,0.40425,0.00026,22.25168]
[1778844706394,26.24,80619.71,27.1,0.40425,0.00026,22.25168]
[1778844706694,26.24,80619.71,27.1,0.40425,0.00026,22.25168]
[1778844706794,26.24,80619.71,27.1,0.40425,0.00026,22.25168]
[1778844707194,26.24,80619.92,27.1,0.40431,0.00026,22.25249]
[1778844707295,26.24,80619.92,27.1,0.40431,0.00026,22.25249]
[1778844707594,26.24,80619.92,27.1,0.40431,0.00026,22.25249]
[1778844707694,26.24,80619.92,27.1,0.40431,0.00026,22.25249]
[1778844707994,26.24,80619.65,27.1,0.40424,0.00026,22.25145]
[1778844708093,26.24,80619.65,27.1,0.40424,0.00026,22.25145]
[1778844708395,26.24,80619.65,27.1,0.40424,0.00026,22.25145]
[1778844708493,26.24,80619.65,27.1,0.40424,0.00026,22.25145]
[1778844708793,26.24,80619.65,27.1,0.40424,0.00026,22.25145]
[1778844708893,26.24,80619.65,27.1,0.40424,0.00026,22.25145]
[1778844709107,26.24,80619.25,27.1,0.40414,0.00026,22.24991]
[1778844709195,26.24,80619.25,27.1,0.40414,0.00026,22.24991]
[1778844709493,26.24,80619.25,27.1,0.40414,0.00026,22.24991]
[1778844709594,26.24,80619.25,27.1,0.40414,0.00026,22.24991]
[1778844709794,26.24,80619.25,27.1,0.40414,0.00026,22.24991]
[1778844709894,26.24,80619.25,27.1,0.40414,0.00026,22.24991]
[1778844710094,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710106,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710394,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710407,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710606,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710694,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710908,26.24,80619.41,27.1,0.40418,0.00026,22.25053]
[1778844710994,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844711194,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844711296,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844711494,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844711594,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844711794,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844711894,26.24,80620.5,27.1,0.40446,0.00026,22.25473]
[1778844712094,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712107,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712394,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712407,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712607,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712694,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712907,26.24,80620.18,27.1,0.40438,0.00026,22.2535]
[1778844712995,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713200,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713299,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713450,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713495,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713595,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713907,26.24,80619.93,27.1,0.40431,0.00026,22.25253]
[1778844713994,26.24,80618.73,27.1,0.404,0.00026,22.2479]
[1778844714295,26.24,80618.73,27.1,0.404,0.00026,22.2479]
[1778844714394,26.24,80618.73,27.1,0.404,0.00026,22.2479]
[1778844714594,26.24,80618.73,27.1,0.404,0.00026,22.2479]
[1778844714608,26.24,80618.73,27.1,0.404,0.00026,22.2479]
[1778844714909,26.24,80618.73,27.1,0.404,0.00026,22.2479]
[1778844714995,26.24,80617.97,27.1,0.40381,0.00026,22.24497]
[1778844715194,26.24,80617.97,27.1,0.40381,0.00026,22.24497]
[1778844715294,26.24,80617.97,27.1,0.40381,0.00026,22.24497]
[1778844715594,26.24,80617.97,27.1,0.40381,0.00026,22.24497]
[1778844715694,26.24,80617.97,27.1,0.40381,0.00026,22.24497]
[1778844715994,26.24,80617.43,27.1,0.40367,0.00026,22.24288]
[1778844716094,26.24,80617.43,27.1,0.40367,0.00026,22.24288]
[1778844716395,26.24,80617.43,27.1,0.40367,0.00026,22.24288]
[1778844716493,26.24,80617.43,27.1,0.40367,0.00026,22.24288]
[1778844716794,26.24,80617.43,27.1,0.40367,0.00026,22.24288]
[1778844716894,26.24,80617.43,27.1,0.40367,0.00026,22.24288]
[1778844717395,26.24,80616.84,27.1,0.40352,0.00026,22.2406]
[1778844717495,26.24,80616.84,27.1,0.40352,0.00026,22.2406]
[1778844717600,26.24,80616.84,27.1,0.40352,0.00026,22.2406]
[1778844717793,26.24,80616.84,27.1,0.40352,0.00026,22.2406]
[1778844717894,26.24,80616.84,27.1,0.40352,0.00026,22.2406]
[1778844718598,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844718628,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844718694,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844719394,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844719494,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844719894,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844719908,26.24,80616.42,27.1,0.40341,0.00026,22.23898]
[1778844720107,26.24,80616.42,27.1,0.40341,0.00026,22.23899]
[1778844720193,26.24,80616.42,27.1,0.40341,0.00026,22.23899]
[1778844720407,26.24,80616.42,27.1,0.40341,0.00026,22.23899]
[1778844720495,26.24,80616.42,27.1,0.40341,0.00026,22.23899]
[1778844720693,26.24,80616.42,27.1,0.40341,0.00026,22.23899]
[1778844720794,26.24,80616.42,27.1,0.40341,0.00026,22.23899]
[1778844721094,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721108,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721394,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721407,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721608,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721693,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721908,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721968,26.24,80616.42,27.1,0.40341,0.00026,22.239]
[1778844721994,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844722194,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844722293,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844722495,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844722594,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844722794,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844722900,26.24,80617.05,27.1,0.40358,0.00026,22.24145]
[1778844723095,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723109,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723394,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723409,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723606,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723694,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723907,26.24,80616.91,27.1,0.40354,0.00026,22.24092]
[1778844723994,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844724194,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844724294,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844724494,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844724594,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844724793,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844724901,26.24,80617.05,27.1,0.40358,0.00026,22.24147]
[1778844725094,26.24,80616.05,27.1,0.40332,0.00026,22.2376]
[1778844725108,26.24,80616.05,27.1,0.40332,0.00026,22.2376]
[1778844725393,26.24,80616.05,27.1,0.40332,0.00026,22.2376]
[1778844725494,26.24,80616.05,27.1,0.40332,0.00026,22.2376]
[1778844725894,26.24,80616.05,27.1,0.40332,0.00026,22.2376]
[1778844725947,26.24,80616.05,27.1,0.40332,0.00026,22.2376]
[1778844725994,26.24,80613.84,27.1,0.40275,0.00026,22.229]
[1778844726394,26.24,80613.84,27.1,0.40275,0.00026,22.229]
[1778844726494,26.24,80613.84,27.1,0.40275,0.00026,22.229]
[1778844726794,26.24,80613.84,27.1,0.40275,0.00026,22.229]
[1778844726895,26.24,80613.84,27.1,0.40275,0.00026,22.229]
[1778844727094,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727195,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727394,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727493,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727593,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727694,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727794,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727895,26.24,80610.76,27.1,0.40196,0.00026,22.21694]
[1778844727994,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728093,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728193,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728294,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728494,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728594,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728694,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728794,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728898,26.25,80610.83,27.1,0.40198,0.00026,22.21724]
[1778844728994,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729093,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729106,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729194,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729294,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729394,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729494,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729595,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729610,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729694,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729794,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729894,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729907,26.25,80610.83,27.1,0.40199,0.00026,22.21726]
[1778844729994,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730096,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730194,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730294,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730407,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730494,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730594,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730606,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730694,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730794,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730895,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730908,26.25,80610.84,27.1,0.40199,0.00026,22.21732]
[1778844730994,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731094,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731198,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731294,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731395,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731408,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731494,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731594,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731694,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731794,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731894,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731907,26.25,80610.94,27.1,0.40202,0.00026,22.21774]
[1778844731994,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732094,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732194,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732293,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732394,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732494,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732594,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732607,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732694,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732794,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732894,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732907,26.25,80610.95,27.1,0.40202,0.00026,22.21781]
[1778844732994,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733094,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733194,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733294,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733395,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733410,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733494,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733539,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733594,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733694,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733794,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733894,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733907,26.25,80611.07,27.1,0.40205,0.00026,22.2183]
[1778844733995,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734094,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734194,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734295,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734394,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734407,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734593,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734606,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734694,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734794,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734894,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734907,26.25,80611.1,27.1,0.40206,0.00026,22.21845]
[1778844734994,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735094,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735185,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735194,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735293,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735494,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735594,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735694,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735794,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735893,26.25,80611.94,27.1,0.40228,0.00026,22.22177]
[1778844735994,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736093,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736200,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736394,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736494,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736594,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736693,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736794,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736894,26.25,80612.85,27.1,0.40252,0.00026,22.22536]
[1778844736994,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737094,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737194,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737294,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737394,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737494,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737594,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737693,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737793,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737907,26.25,80612.85,27.1,0.40252,0.00026,22.22539]
[1778844737994,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738094,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738194,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738294,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738394,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738495,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738594,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738607,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738694,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738794,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738894,26.25,80612.57,27.1,0.40245,0.00026,22.22431]
[1778844738994,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739094,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739107,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739194,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739294,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739394,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739406,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739493,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739594,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739693,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739794,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739902,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739915,26.25,80612.64,27.1,0.40247,0.00026,22.22461]
[1778844739996,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740094,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740194,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740294,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740394,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740407,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740494,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740594,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740694,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740794,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740894,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740908,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844740994,26.25,80612.18,27.1,0.40235,0.00026,22.22284]
[1778844741094,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741194,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741294,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741394,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741407,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741493,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741594,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741694,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741795,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741894,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741908,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844741994,26.25,80612.0,27.1,0.40231,0.00026,22.22216]
[1778844742094,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742193,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742294,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742394,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742411,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742494,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742594,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742693,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742794,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742894,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742910,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844742994,26.25,80612.0,27.1,0.40231,0.00026,22.22218]
[1778844743094,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743194,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743293,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743393,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743410,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743493,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743594,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743694,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743793,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743896,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844743910,26.25,80611.95,27.1,0.4023,0.00026,22.22202]
[1778844744094,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744107,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744294,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744394,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744494,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744594,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744695,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744794,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744910,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844744994,26.25,80611.95,27.1,0.4023,0.00026,22.22204]
[1778844745094,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745194,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745296,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745397,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745497,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745596,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745694,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745794,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745894,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844745993,26.25,80614.98,27.1,0.40308,0.00026,22.23391]
[1778844746094,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746194,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746294,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746394,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746494,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746594,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746694,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746794,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844746994,26.25,80616.76,27.1,0.40354,0.00026,22.24084]
[1778844747094,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747194,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747294,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747394,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747494,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747594,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747694,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747784,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747794,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747906,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844747994,26.25,80616.85,27.1,0.40356,0.00026,22.2412]
[1778844748093,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748196,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748294,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748394,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748493,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748595,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748607,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748693,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748794,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748894,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844748994,26.25,80616.59,27.1,0.4035,0.00026,22.24021]
[1778844749094,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749106,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749194,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749294,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749394,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749406,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749493,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749596,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749694,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749793,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749894,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749907,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844749994,26.25,80616.59,27.1,0.4035,0.00026,22.24023]
[1778844750094,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750194,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750294,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750394,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750410,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750494,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750594,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750795,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750895,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844750994,26.25,80616.59,27.1,0.4035,0.00026,22.24025]
[1778844751093,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751095,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751115,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751194,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751294,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751394,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751408,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751493,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751595,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751694,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751794,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751906,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844751994,26.25,80616.59,27.1,0.4035,0.00026,22.24026]
[1778844752094,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752107,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752194,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752294,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752397,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752422,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752494,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752594,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752694,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752794,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752894,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752907,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844752994,26.25,80616.59,27.1,0.40348,0.00026,22.23585]
[1778844753094,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753194,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753293,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753326,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753393,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753406,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753439,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753494,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753594,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753696,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753794,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753894,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753907,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844753994,26.26,80620.22,27.1,0.40442,0.00026,22.24988]
[1778844754101,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754201,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754294,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754494,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754594,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754694,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754794,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844754906,26.26,80621.31,27.1,0.4047,0.00026,22.25408]
[1778844755096,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755193,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755294,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755397,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755494,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755594,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755693,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755794,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755894,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755997,26.26,80620.78,27.1,0.40456,0.00026,22.25205]
[1778844755895,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756093,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756194,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756294,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756394,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756495,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756594,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756694,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756795,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756894,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844756995,26.26,80614.33,27.1,0.40291,0.00026,22.22711]
[1778844757094,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757193,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757294,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757395,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757493,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757593,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757694,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757796,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844757902,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844758001,26.26,80612.19,27.1,0.40236,0.00026,22.21877]
[1778844758102,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758194,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758294,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758394,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758497,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758594,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758606,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758693,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758794,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758894,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844758993,26.26,80611.75,27.1,0.40225,0.00026,22.21707]
[1778844759094,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759107,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759193,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759294,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759394,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759407,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759495,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759596,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759694,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759793,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759894,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759907,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844759993,26.26,80611.94,27.1,0.4023,0.00026,22.21784]
[1778844760096,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760194,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760294,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760393,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760410,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760493,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760594,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760694,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760796,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760894,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760907,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844760994,26.26,80611.14,27.1,0.40209,0.00026,22.21473]
[1778844761094,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761194,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761294,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761409,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761495,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761594,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761609,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761694,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761794,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844761997,26.26,80610.96,27.1,0.40205,0.00026,22.21406]
[1778844762094,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762195,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762294,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762394,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762408,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762494,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762594,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762693,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762793,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762894,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762907,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844762994,26.26,80610.98,27.1,0.40206,0.00026,22.21417]
[1778844763096,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763194,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763294,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763494,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763594,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763694,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763794,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763901,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763914,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844763995,26.26,80610.53,27.1,0.40194,0.00026,22.21243]
[1778844764094,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764196,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764294,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764394,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764406,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764494,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764594,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764660,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764695,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764793,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844764993,26.26,80610.49,27.1,0.40194,0.00026,22.2123]
[1778844765094,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765193,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765294,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765496,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765594,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765695,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765794,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844765894,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844766002,26.26,80609.94,27.1,0.4018,0.00026,22.21017]
[1778844766094,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766202,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766294,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766396,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766494,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766594,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766694,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766794,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766894,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844766994,26.26,80609.78,27.1,0.40176,0.00026,22.20958]
[1778844767093,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767194,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767294,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767393,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767594,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767694,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767796,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767894,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844767994,26.26,80609.78,27.1,0.40176,0.00026,22.20961]
[1778844768093,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768193,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768293,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768393,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768495,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768595,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768610,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768894,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844768995,26.26,80609.78,27.1,0.40176,0.00026,22.20963]
[1778844769094,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769110,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769194,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769294,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769394,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769407,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769594,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769694,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769798,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844769897,26.26,80610.25,27.1,0.40189,0.00026,22.21152]
[1778844770099,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770112,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770205,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770294,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770398,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770411,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770494,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770593,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770694,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770794,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770893,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844770998,26.26,80610.03,27.1,0.40183,0.00026,22.21068]
[1778844771094,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771107,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771201,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771294,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771394,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771407,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771494,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771594,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771694,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771794,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771894,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771906,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844771994,26.26,80609.94,27.1,0.40181,0.00026,22.21036]
[1778844772097,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772194,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772293,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772394,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772407,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772494,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772593,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772693,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772793,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772894,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844772921,26.26,80609.94,27.1,0.40181,0.00026,22.2104]
[1778844773094,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773107,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773193,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773294,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773394,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773407,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773493,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773594,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773694,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773794,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773895,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844773908,26.27,80609.97,27.1,0.40182,0.00026,22.21055]
[1778844774098,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774111,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774294,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774393,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774497,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774594,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774694,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774707,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774794,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844774893,26.27,80610.04,27.1,0.40184,0.00026,22.21086]
[1778844775096,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775194,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775294,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775393,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775494,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775598,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775693,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775794,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775893,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844775993,26.27,80609.62,27.1,0.40174,0.00026,22.20923]
[1778844776094,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776194,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776298,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776394,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776496,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776594,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776693,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776794,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776893,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844776994,26.27,80609.35,27.1,0.40167,0.00026,22.2082]
[1778844777094,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777193,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777294,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777394,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777494,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777594,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777894,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844777994,26.27,80609.4,27.1,0.40169,0.00026,22.20842]
[1778844778193,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778295,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778394,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778494,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778593,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778606,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778693,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778797,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778893,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844778994,26.27,80609.54,27.1,0.40172,0.00026,22.20901]
[1778844779094,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779107,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779193,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779294,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779394,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779407,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779481,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779493,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779594,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779694,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779794,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779894,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779909,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844779993,26.27,80609.54,27.1,0.40173,0.00026,22.20905]
[1778844780094,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780194,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780294,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780394,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780407,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780494,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780594,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780694,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780794,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780894,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780907,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844780994,26.27,80608.51,27.1,0.40147,0.00026,22.20502]
[1778844781097,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781194,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781294,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781394,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781407,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781494,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781594,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781794,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781894,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844781994,26.27,80608.51,27.1,0.40147,0.00026,22.20506]
[1778844782102,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782194,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782295,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782394,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782407,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782494,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782594,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782694,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782794,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782894,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782907,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844782994,26.27,80608.49,27.1,0.40147,0.00026,22.20502]
[1778844783095,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783196,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783295,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783394,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783407,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783494,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783593,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783694,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783794,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783893,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783906,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844783995,26.27,80608.33,27.1,0.40143,0.00026,22.20442]
[1778844784094,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784194,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784294,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784395,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784408,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784494,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784594,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784793,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784894,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844784994,26.27,80608.51,27.1,0.40148,0.00026,22.20517]
[1778844785094,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785201,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785293,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785394,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785496,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785596,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785694,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785894,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844785994,26.27,80609.43,27.1,0.40171,0.00026,22.20884]
[1778844786094,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786202,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786294,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786393,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786596,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786693,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786894,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844786994,26.27,80608.76,27.1,0.40154,0.00026,22.20623]
[1778844787194,26.27,80609.83,27.1,0.40182,0.00026,22.21048]
[1778844787294,26.27,80609.83,27.1,0.40182,0.00026,22.21048]
[1778844787494,26.27,80609.83,27.1,0.40182,0.00026,22.21048]
[1778844787594,26.27,80609.83,27.1,0.40182,0.00026,22.21048]
[1778844787795,26.27,80609.83,27.1,0.40182,0.00026,22.21048]
[1778844787894,26.27,80609.83,27.1,0.40182,0.00026,22.21048]
[1778844788096,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788109,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788194,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788294,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788393,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788493,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788594,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788619,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788693,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788794,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788894,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788909,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844788993,26.27,80609.98,27.1,0.40186,0.00026,22.21111]
[1778844789094,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789195,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789294,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789394,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789406,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789501,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789596,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789799,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789893,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844789994,26.28,80610.31,27.1,0.40195,0.00026,22.21244]
[1778844790094,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790197,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790295,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790393,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790406,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790494,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790594,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790694,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790794,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790894,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790907,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844790993,26.28,80609.89,27.1,0.40184,0.00026,22.21082]
[1778844791096,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791194,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791294,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791394,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791407,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791494,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791594,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791694,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791794,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791909,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844791994,26.28,80610.72,27.1,0.40206,0.00026,22.21411]
[1778844792094,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792109,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792194,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792294,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792394,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792406,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792494,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792593,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792694,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792794,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792894,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792910,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844792995,26.28,80610.72,27.1,0.40206,0.00026,22.21414]
[1778844793095,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793302,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793407,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793607,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793695,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793894,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793907,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844793994,26.28,80609.94,27.1,0.40186,0.00026,22.2111]
[1778844794094,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794194,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794293,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794410,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794494,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794594,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794693,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794794,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794893,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844794993,26.28,80612.82,27.1,0.4026,0.00026,22.22243]
[1778844795093,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795195,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795294,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795395,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795596,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795696,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795794,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795894,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844795994,26.28,80613.6,27.1,0.40281,0.00026,22.2255]
[1778844796094,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796194,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796294,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796395,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796494,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796593,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796694,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796794,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796894,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844796993,26.28,80613.55,27.1,0.40279,0.00026,22.22533]
[1778844797094,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797194,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797294,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797395,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797494,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797594,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797694,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797794,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797894,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844797996,26.28,80613.82,27.1,0.40287,0.00026,22.22641]
[1778844798094,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798108,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798194,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798294,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798394,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798494,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798595,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798609,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798693,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798794,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798894,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798910,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844798994,26.28,80613.85,27.1,0.40288,0.00026,22.22656]
[1778844799093,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799194,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799293,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799394,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799409,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799494,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799595,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799694,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799794,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799894,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799907,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844799994,26.28,80613.88,27.1,0.40288,0.00026,22.22669]
[1778844800097,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800193,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800294,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800394,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800406,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800494,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800594,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800694,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800794,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800894,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844800909,26.28,80613.79,27.1,0.40286,0.00026,22.22637]
[1778844801095,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801108,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801202,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801297,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801394,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801407,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801494,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801594,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801693,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801794,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801894,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801907,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844801994,26.28,80613.79,27.1,0.40287,0.00026,22.2264]
[1778844802094,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802194,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802294,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802394,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802410,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802494,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802594,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802694,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802794,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802894,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802908,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844802994,26.28,80613.86,27.1,0.40289,0.00026,22.2267]
[1778844803094,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803193,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803294,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803394,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803407,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803494,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803597,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803694,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803793,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803894,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803907,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844803994,26.28,80613.61,27.1,0.40282,0.00026,22.22575]
[1778844804094,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804193,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804294,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804394,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804493,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804694,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804793,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804894,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844804997,26.28,80613.63,27.1,0.40283,0.00026,22.22586]
[1778844805094,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805193,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805294,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805394,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805494,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805594,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805697,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805794,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805894,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844805994,26.28,80613.66,27.1,0.40284,0.00026,22.22599]
[1778844806097,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806197,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806293,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806395,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806494,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806596,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806897,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844806994,26.28,80613.13,27.1,0.40271,0.00026,22.22396]
[1778844807094,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807194,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807294,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807395,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807494,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807594,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807694,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807794,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807894,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844807995,26.28,80613.13,27.1,0.40271,0.00026,22.22399]
[1778844808093,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808108,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808193,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808294,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808397,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808495,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808615,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808701,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808894,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808909,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844808994,26.28,80612.57,27.1,0.40257,0.00026,22.22183]
[1778844809094,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809194,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809294,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809394,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809407,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809494,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809593,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809694,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809794,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809894,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809906,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844809993,26.29,80612.38,27.1,0.40252,0.00026,22.22112]
[1778844810094,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810197,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810296,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810394,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810408,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810494,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810594,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810694,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810794,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810893,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810910,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844810994,26.29,80612.37,27.1,0.40252,0.00026,22.22112]
[1778844811095,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811194,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811297,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811394,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811407,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811496,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811594,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811694,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811794,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811893,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811906,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844811994,26.29,80612.1,27.1,0.40243,0.00026,22.21566]
[1778844812098,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812193,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812304,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812394,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812495,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812594,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812607,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812694,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812794,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812894,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812907,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844812994,26.29,80612.89,27.1,0.40264,0.00026,22.21878]
[1778844813094,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813194,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813294,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813394,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813407,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813493,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813597,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813693,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813794,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813894,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813907,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844813994,26.29,80613.78,27.1,0.40287,0.00026,22.22228]
[1778844814093,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814193,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814294,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814394,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814493,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814594,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814694,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814794,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844814897,26.29,80613.78,27.1,0.40287,0.00026,22.22231]
[1778844815094,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815196,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815294,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815394,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815493,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815593,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815693,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815794,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844815894,26.29,80613.99,27.1,0.40293,0.00026,22.22315]
[1778844821552,26.29,80613.44,27.1,0.4028,0.00026,22.2212]
[1778844827594,26.3,80613.39,27.1,0.4028,0.00026,22.22123]
[1778844832629,26.3,80613.53,27.1,0.40285,0.00026,22.22193]
[1778844837664,26.3,80612.3,27.1,0.40255,0.00026,22.21729]
[1778844842826,26.3,80611.87,27.1,0.40244,0.00026,22.21575]
[1778844846941,26.31,80612.86,27.1,0.40271,0.00026,22.21975]
[1778844847116,26.31,80611.98,27.1,0.40248,0.00026,22.21635]
[1778844847264,26.31,80611.98,27.1,0.40248,0.00026,22.21635]
[1778844847270,26.31,80611.98,27.1,0.40248,0.00026,22.21635]
[1778844847516,26.31,80611.98,27.1,0.40248,0.00026,22.21635]
[1778844848008,26.31,80601.92,27.1,0.39991,0.00026,22.17661]
[1778844848479,26.31,80601.92,27.1,0.39991,0.00026,22.17661]
[1778844849072,26.31,80594.84,27.1,0.39811,0.00026,22.14814]
[1778844849394,26.31,80594.84,27.1,0.39811,0.00026,22.14814]
[1778844849498,26.31,80594.84,27.1,0.39811,0.00026,22.14814]
[1778844849884,26.31,80590.14,27.1,0.39691,0.00026,22.12902]
[1778844851801,26.31,80588.47,27.1,0.39649,0.00026,22.12222]
[1778844856232,26.32,80587.82,27.1,0.39635,0.00026,22.11988]
[1778844861833,26.32,80594.19,27.1,0.398,0.00026,22.14633]
[1778844866868,26.33,80592.98,27.1,0.3977,0.00026,22.14166]
[1778844870947,26.33,80593.94,27.1,0.39796,0.00026,22.14571]
[1778844872948,26.33,80594.62,27.1,0.39812,0.00026,22.14411]
[1778844876226,26.33,80593.01,27.1,0.39772,0.00026,22.13775]
[1778844881973,26.34,80590.21,27.1,0.39703,0.00026,22.12662]
[1778844887008,26.34,80590.92,27.1,0.39723,0.00026,22.1298]
[1778844892043,26.35,80590.92,27.1,0.39724,0.00026,22.13007]
[1778844896645,26.35,80591.02,27.1,0.39728,0.00026,22.13069]
[1778844896693,26.35,80591.02,27.1,0.39728,0.00026,22.13069]
[1778844896895,26.35,80591.02,27.1,0.39728,0.00026,22.13069]
[1778844897108,26.35,80591.02,27.1,0.39728,0.00026,22.13069]
[1778844897078,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897193,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897294,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897394,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897593,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897607,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897794,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897896,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844897994,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844898094,26.35,80593.09,27.1,0.39781,0.00026,22.13918]
[1778844898208,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898293,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898394,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898406,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898495,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898594,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898697,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898756,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898794,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898909,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844898995,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844899108,26.35,80594.73,27.1,0.39824,0.00026,22.1459]
[1778844899194,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899407,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899494,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899607,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899694,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899794,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899894,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844899994,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844900093,26.35,80596.21,27.1,0.39862,0.00026,22.15195]
[1778844900099,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900195,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900294,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900408,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900496,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900595,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900608,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900694,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900794,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900894,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900907,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844900995,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844901094,26.36,80601.95,27.1,0.40009,0.00026,22.17504]
[1778844901194,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901294,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901394,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901413,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901494,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901597,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901694,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901794,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901894,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901907,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844901994,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844902095,26.36,80602.49,27.1,0.40023,0.00026,22.17724]
[1778844902194,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902239,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902294,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902396,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902412,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902501,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902594,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902608,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902694,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902793,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902894,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902907,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902929,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844902994,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844903094,26.36,80602.31,27.1,0.40019,0.00026,22.17657]
[1778844903294,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844903394,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844903494,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844903594,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844903794,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844903894,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844904097,26.36,80605.09,27.1,0.4009,0.00026,22.18765]
[1778844904194,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904294,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904394,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904494,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904594,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904694,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904795,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844904994,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844905094,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844905153,26.36,80607.24,27.1,0.40145,0.00026,22.19617]
[1778844905194,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905297,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905394,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905442,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905496,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905694,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905795,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844905994,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844906094,26.36,80607.82,27.1,0.4016,0.00026,22.19849]
[1778844906294,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844906396,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844906494,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844906594,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844906795,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844906894,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844907094,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844907106,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844907134,26.36,80608.37,27.1,0.40175,0.00026,22.20069]
[1778844907294,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907386,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907394,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907498,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907594,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907694,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907794,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907893,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907906,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844907993,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844908095,26.36,80608.88,27.1,0.40188,0.00026,22.20272]
[1778844908194,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908294,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908394,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908413,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908494,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908594,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908694,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908797,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908894,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908908,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844908996,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844909094,26.36,80608.71,27.1,0.40184,0.00026,22.20208]
[1778844909194,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909294,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909403,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909416,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909494,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909595,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909694,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909794,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909908,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844909995,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844910095,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844910108,26.36,80608.31,27.1,0.40174,0.00026,22.20055]
[1778844910194,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910294,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910394,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910407,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910494,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910594,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910641,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910694,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910736,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910795,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910835,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910918,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844910998,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844911097,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844911110,26.36,80608.31,27.1,0.40174,0.00026,22.20058]
[1778844911195,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911294,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911395,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911408,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911594,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911607,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911694,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911793,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911899,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911912,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844911994,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844912094,26.36,80607.86,27.1,0.40163,0.00026,22.19885]
[1778844912195,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912294,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912396,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912410,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912494,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912594,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912694,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912794,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912913,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844912995,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844913094,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844913108,26.36,80607.8,27.1,0.40162,0.00026,22.19865]
[1778844913197,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913295,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913394,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913494,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913594,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913694,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913793,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844913894,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844914096,26.36,80607.68,27.1,0.40159,0.00026,22.19821]
[1778844914194,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914263,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914294,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914394,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914499,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914594,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914894,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844914993,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844915094,26.36,80607.68,27.1,0.40159,0.00026,22.19825]
[1778844915194,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844915294,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844915394,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844915493,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844915593,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844915794,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844915894,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844916093,26.37,80608.18,27.1,0.40172,0.00026,22.20025]
[1778844916194,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916293,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916394,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916594,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916694,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916794,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916893,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844916999,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844917093,26.37,80608.74,27.1,0.40187,0.00026,22.20247]
[1778844917194,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917294,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917394,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917495,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917615,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917693,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917802,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917893,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844917994,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844918094,26.37,80608.38,27.1,0.40178,0.00026,22.2011]
[1778844918194,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918295,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918494,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918594,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918694,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918794,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918894,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918906,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844918994,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844919096,26.37,80608.53,27.1,0.40182,0.00026,22.20172]
[1778844919194,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919294,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919394,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919407,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919494,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919594,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919693,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919793,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919904,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919916,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844919994,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844920094,26.37,80608.42,27.1,0.40179,0.00026,22.20132]
[1778844920197,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920294,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920394,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920407,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920495,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920594,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920694,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920794,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920893,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920911,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844920994,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844921094,26.37,80608.42,27.1,0.40179,0.00026,22.20136]
[1778844921194,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921296,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921394,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921407,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921494,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921594,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921694,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921794,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921906,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844921994,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844922094,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844922109,26.37,80608.34,27.1,0.40178,0.00026,22.20108]
[1778844922194,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922294,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922397,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922413,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922493,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922536,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922560,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922596,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922695,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922751,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922794,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922832,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844922854,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844923094,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844923108,26.37,80608.25,27.1,0.40175,0.00026,22.20077]
[1778844923394,26.37,80611.3,27.1,0.40254,0.00026,22.21273]
[1778844923496,26.37,80611.3,27.1,0.40254,0.00026,22.21273]
[1778844923801,26.37,80611.3,27.1,0.40254,0.00026,22.21273]
[1778844923893,26.37,80611.3,27.1,0.40254,0.00026,22.21273]
[1778844924394,26.37,80613.64,27.1,0.40314,0.00026,22.22184]
[1778844924494,26.37,80613.64,27.1,0.40314,0.00026,22.22184]
[1778844924993,26.37,80613.64,27.1,0.40314,0.00026,22.22184]
[1778844925094,26.37,80613.64,27.1,0.40314,0.00026,22.22184]
[1778844925494,26.37,80615.27,27.1,0.40356,0.00026,22.22817]
[1778844925593,26.37,80615.27,27.1,0.40356,0.00026,22.22817]
[1778844925896,26.37,80615.27,27.1,0.40356,0.00026,22.22817]
[1778844925994,26.37,80615.27,27.1,0.40356,0.00026,22.22817]
[1778844926294,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844926394,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844926607,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844926696,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844926943,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844926947,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844926994,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844927094,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844927181,26.37,80615.22,27.1,0.40354,0.00026,22.228]
[1778844927247,26.37,80615.6,27.1,0.40364,0.00026,22.22948]
[1778844927894,26.37,80615.6,27.1,0.40364,0.00026,22.22948]
[1778844927906,26.37,80615.6,27.1,0.40364,0.00026,22.22948]
[1778844928078,26.37,80615.6,27.1,0.40364,0.00026,22.22948]
[1778844928394,26.37,80617.95,27.1,0.40424,0.00026,22.23854]
[1778844928407,26.37,80617.95,27.1,0.40424,0.00026,22.23854]
[1778844928994,26.37,80617.95,27.1,0.40424,0.00026,22.23854]
[1778844928996,26.37,80625.75,27.1,0.40624,0.00026,22.26819]
[1778844929673,26.37,80625.75,27.1,0.40624,0.00026,22.26819]
[1778844935344,26.37,80628.42,27.1,0.4069,0.00026,22.27374]
[1778844936204,26.37,80628.42,27.1,0.4069,0.00026,22.27374]
[1778844936232,26.37,80628.42,27.1,0.4069,0.00026,22.27374]
[1778844936277,26.37,80628.42,27.1,0.4069,0.00026,22.27374]
[1778844942783,26.37,80619.85,27.1,0.40471,0.00026,22.24134]
[1778844944168,26.37,80619.59,27.1,0.40464,0.00026,22.24035]
[1778844944194,26.37,80619.59,27.1,0.40464,0.00026,22.24035]
[1778844947131,26.37,80625.02,27.1,0.40603,0.00026,22.26097]
[1778844947895,26.37,80627.19,27.1,0.40659,0.00026,22.26913]
[1778844949132,26.37,80628.34,27.1,0.40688,0.00026,22.27342]
[1778844955866,26.37,80631.55,27.1,0.4077,0.00026,22.28534]
[1778844956463,26.37,80631.55,27.1,0.4077,0.00026,22.2853]
[1778844961558,26.37,80631.52,27.1,0.40768,0.00026,22.28508]
[1778844963744,26.37,80631.46,27.1,0.40767,0.00026,22.28484]
[1778844966464,26.37,80633.85,27.1,0.40827,0.00026,22.29362]
[1778844970831,26.36,80635.8,27.1,0.40877,0.00026,22.3007]
[1778844972635,26.36,80641.85,27.1,0.41031,0.00026,22.32268]
[1778844977161,26.36,80641.5,27.1,0.41021,0.00026,22.3213]
[1778844981843,26.36,80641.54,27.1,0.41022,0.00026,22.32133]
[1778844981913,26.36,80641.54,27.1,0.41022,0.00026,22.32133]
[1778844983713,26.35,80635.23,27.1,0.40858,0.00026,22.29805]
[1778844985333,26.35,80634.2,27.1,0.40831,0.00026,22.29421]
[1778844987183,26.35,80634.13,27.1,0.40829,0.00026,22.29392]
[1778844987544,26.35,80634.15,27.1,0.40829,0.00026,22.29396]
[1778844987706,26.35,80634.15,27.1,0.40829,0.00026,22.29396]
[1778844988400,26.35,80631.82,27.1,0.40769,0.00026,22.28526]
[1778844989431,26.35,80628.34,27.1,0.4068,0.00026,22.27227]
[1778844991432,26.35,80627.22,27.1,0.40651,0.00026,22.26808]
[1778844996803,26.35,80626.18,27.1,0.40623,0.00026,22.25984]
[1778845000933,26.35,80626.63,27.1,0.40635,0.00026,22.26157]
[1778845000935,26.35,80626.63,27.1,0.40635,0.00026,22.26157]
[1778845002934,26.35,80626.86,27.1,0.40641,0.00026,22.26244]
[1778845009894,26.35,80627.83,27.1,0.40665,0.00026,22.26595]
[1778845014929,26.35,80628.02,27.1,0.40669,0.00026,22.26658]
[1778845019695,26.35,80627.27,27.1,0.4065,0.00026,22.2637]
[1778845019882,26.35,80627.27,27.1,0.4065,0.00026,22.2637]
[1778845021075,26.35,80624.77,27.1,0.40585,0.00026,22.25426]
[1778845021195,26.35,80624.77,27.1,0.40585,0.00026,22.25426]
[1778845021296,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845021607,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845021694,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845021908,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845021994,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845022094,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845022106,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845022194,26.35,80620.77,27.1,0.40483,0.00026,22.23905]
[1778845022243,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022294,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022394,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022493,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022562,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022694,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022794,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845022994,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845023094,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845023194,26.35,80619.58,27.1,0.40452,0.00026,22.23447]
[1778845023295,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845023314,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845023393,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845023494,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845023694,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845023793,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845023994,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845024094,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845024194,26.34,80616.64,27.1,0.40377,0.00026,22.22316]
[1778845024294,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845024394,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845024497,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845024594,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845024694,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845024793,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845024894,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845025094,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845025194,26.34,80615.76,27.1,0.40354,0.00026,22.21974]
[1778845025294,26.34,80615.73,27.1,0.40353,0.00026,22.21962]
[1778845025394,26.34,80615.73,27.1,0.40353,0.00026,22.21962]
[1778845025593,26.34,80615.73,27.1,0.40353,0.00026,22.21962]
[1778845025607,26.34,80615.73,27.1,0.40353,0.00026,22.21962]
[1778845026094,26.34,80615.73,27.1,0.40353,0.00026,22.21962]
[1778845026107,26.34,80615.73,27.1,0.40353,0.00026,22.21962]
[1778845026394,26.34,80615.7,27.1,0.40352,0.00026,22.21949]
[1778845026494,26.34,80615.7,27.1,0.40352,0.00026,22.21949]
[1778845026694,26.34,80615.7,27.1,0.40352,0.00026,22.21949]
[1778845026794,26.34,80615.7,27.1,0.40352,0.00026,22.21949]
[1778845026994,26.34,80615.7,27.1,0.40352,0.00026,22.21949]
[1778845027093,26.34,80615.7,27.1,0.40352,0.00026,22.21949]
[1778845027393,26.34,80616.49,27.1,0.40372,0.00026,22.22252]
[1778845027406,26.34,80616.49,27.1,0.40372,0.00026,22.22252]
[1778845027608,26.34,80616.49,27.1,0.40372,0.00026,22.22252]
[1778845027697,26.34,80616.49,27.1,0.40372,0.00026,22.22252]
[1778845027908,26.34,80616.49,27.1,0.40372,0.00026,22.22252]
[1778845027994,26.34,80616.49,27.1,0.40372,0.00026,22.22252]
[1778845028294,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845028394,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845028593,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845028606,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845028893,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845028907,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845029194,26.34,80617.2,27.1,0.4039,0.00026,22.22525]
[1778845029295,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845029494,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845029593,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845029793,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845029894,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845030094,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845030106,26.34,80616.91,27.1,0.40383,0.00026,22.22411]
[1778845030394,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845030407,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845030607,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845030693,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845030919,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845031095,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845031294,26.34,80616.74,27.1,0.40378,0.00026,22.22344]
[1778845031394,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845031594,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845031606,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845031894,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845031907,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845032106,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845032194,26.34,80616.74,27.1,0.40378,0.00026,22.22342]
[1778845032494,26.34,80616.74,27.1,0.40378,0.00026,22.22341]
[1778845032593,26.34,80616.74,27.1,0.40378,0.00026,22.22341]
[1778845032893,26.34,80616.74,27.1,0.40378,0.00026,22.22341]
[1778845032994,26.34,80616.74,27.1,0.40378,0.00026,22.22341]
[1778845033294,26.34,80616.74,27.1,0.40378,0.00026,22.22341]
[1778845033393,26.34,80616.74,27.1,0.40378,0.00026,22.22339]
[1778845033694,26.34,80616.74,27.1,0.40378,0.00026,22.22339]
[1778845033794,26.34,80616.74,27.1,0.40378,0.00026,22.22339]
[1778845034093,26.34,80616.74,27.1,0.40378,0.00026,22.22339]
[1778845034194,26.34,80616.74,27.1,0.40378,0.00026,22.22339]
[1778845034594,26.34,80616.74,27.1,0.40378,0.00026,22.22338]
[1778845034694,26.34,80616.74,27.1,0.40378,0.00026,22.22338]
[1778845034994,26.34,80616.74,27.1,0.40378,0.00026,22.22338]
[1778845035094,26.34,80616.74,27.1,0.40378,0.00026,22.22338]
[1778845035394,26.34,80616.74,27.1,0.40378,0.00026,22.22336]
[1778845035494,26.34,80616.74,27.1,0.40378,0.00026,22.22336]
[1778845035694,26.34,80616.74,27.1,0.40378,0.00026,22.22336]
[1778845035797,26.34,80616.74,27.1,0.40378,0.00026,22.22336]
[1778845036094,26.34,80616.74,27.1,0.40378,0.00026,22.22336]
[1778845036106,26.34,80616.74,27.1,0.40378,0.00026,22.22336]
[1778845036394,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845036407,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845036607,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845036694,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845036907,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845036993,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845037194,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845037294,26.34,80616.74,27.1,0.40378,0.00026,22.22334]
[1778845037494,26.34,80617.28,27.1,0.40391,0.00026,22.22541]
[1778845037594,26.34,80617.28,27.1,0.40391,0.00026,22.22541]
[1778845037794,26.34,80617.28,27.1,0.40391,0.00026,22.22541]
[1778845037895,26.34,80617.28,27.1,0.40391,0.00026,22.22541]
[1778845038094,26.34,80617.28,27.1,0.40391,0.00026,22.22541]
[1778845038107,26.34,80617.28,27.1,0.40391,0.00026,22.22541]
[1778845038407,26.34,80617.41,27.1,0.40395,0.00026,22.22589]
[1778845038494,26.34,80617.41,27.1,0.40395,0.00026,22.22589]
[1778845038794,26.34,80617.41,27.1,0.40395,0.00026,22.22589]
[1778845038894,26.34,80617.41,27.1,0.40395,0.00026,22.22589]
[1778845039093,26.34,80617.41,27.1,0.40395,0.00026,22.22589]
[1778845039106,26.34,80617.41,27.1,0.40395,0.00026,22.22589]
[1778845039395,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845039408,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845039610,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845039704,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845039911,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845039994,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845040194,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845040294,26.34,80617.48,27.1,0.40396,0.00026,22.22614]
[1778845040494,26.34,80617.52,27.1,0.40397,0.00026,22.22627]
[1778845040594,26.34,80617.52,27.1,0.40397,0.00026,22.22627]
[1778845040794,26.34,80617.52,27.1,0.40397,0.00026,22.22627]
[1778845040893,26.34,80617.52,27.1,0.40397,0.00026,22.22627]
[1778845041094,26.34,80617.52,27.1,0.40397,0.00026,22.22627]
[1778845041106,26.34,80617.52,27.1,0.40397,0.00026,22.22627]
[1778845041394,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845041407,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845041611,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845041694,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845041907,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845041993,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845042293,26.34,80617.51,27.1,0.40397,0.00026,22.22622]
[1778845042394,26.34,80617.51,27.1,0.40397,0.00026,22.2262]
[1778845042695,26.34,80617.51,27.1,0.40397,0.00026,22.2262]
[1778845042793,26.34,80617.51,27.1,0.40397,0.00026,22.2262]
[1778845043094,26.34,80617.51,27.1,0.40397,0.00026,22.2262]
[1778845043194,26.34,80617.51,27.1,0.40397,0.00026,22.2262]
[1778845043495,26.34,80614.18,27.1,0.40311,0.00026,22.2133]
[1778845043594,26.34,80614.18,27.1,0.40311,0.00026,22.2133]
[1778845043895,26.34,80614.18,27.1,0.40311,0.00026,22.2133]
[1778845043994,26.34,80614.18,27.1,0.40311,0.00026,22.2133]
[1778845044294,26.34,80614.18,27.1,0.40311,0.00026,22.2133]
[1778845044394,26.34,80614.26,27.1,0.40313,0.00026,22.2136]
[1778845044694,26.34,80614.26,27.1,0.40313,0.00026,22.2136]
[1778845044794,26.34,80614.26,27.1,0.40313,0.00026,22.2136]
[1778845045195,26.34,80614.26,27.1,0.40313,0.00026,22.2136]
[1778845045294,26.34,80614.26,27.1,0.40313,0.00026,22.2136]
[1778845045594,26.34,80614.45,27.1,0.40318,0.00026,22.21432]
[1778845045606,26.34,80614.45,27.1,0.40318,0.00026,22.21432]
[1778845045894,26.34,80614.45,27.1,0.40318,0.00026,22.21432]
[1778845045995,26.34,80614.45,27.1,0.40318,0.00026,22.21432]
[1778845046194,26.34,80614.45,27.1,0.40318,0.00026,22.21432]
[1778845046294,26.34,80614.45,27.1,0.40318,0.00026,22.21432]
[1778845046494,26.34,80614.38,27.1,0.40316,0.00026,22.21404]
[1778845046594,26.34,80614.38,27.1,0.40316,0.00026,22.21404]
[1778845046794,26.34,80614.38,27.1,0.40316,0.00026,22.21404]
[1778845046894,26.34,80614.38,27.1,0.40316,0.00026,22.21404]
[1778845047094,26.34,80614.38,27.1,0.40316,0.00026,22.21404]
[1778845047107,26.34,80614.38,27.1,0.40316,0.00026,22.21404]
[1778845047349,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845047397,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845047410,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845047613,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845047704,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845047907,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845047994,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845048194,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845048294,26.34,80614.1,27.1,0.40309,0.00026,22.21293]
[1778845048493,26.34,80614.39,27.1,0.40316,0.00026,22.21404]
[1778845048594,26.34,80614.39,27.1,0.40316,0.00026,22.21404]
[1778845048793,26.34,80614.39,27.1,0.40316,0.00026,22.21404]
[1778845048894,26.34,80614.39,27.1,0.40316,0.00026,22.21404]
[1778845049094,26.34,80614.39,27.1,0.40316,0.00026,22.21404]
[1778845049107,26.34,80614.39,27.1,0.40316,0.00026,22.21404]
[1778845049394,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845049412,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845049608,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845049697,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845049907,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845049993,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845050193,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845050296,26.34,80614.39,27.1,0.40316,0.00026,22.21403]
[1778845050494,26.34,80614.36,27.1,0.40315,0.00026,22.2139]
[1778845050594,26.34,80614.36,27.1,0.40315,0.00026,22.2139]
[1778845050794,26.34,80614.36,27.1,0.40315,0.00026,22.2139]
[1778845050894,26.34,80614.36,27.1,0.40315,0.00026,22.2139]
[1778845051103,26.34,80614.36,27.1,0.40315,0.00026,22.2139]
[1778845051194,26.34,80614.36,27.1,0.40315,0.00026,22.2139]
[1778845051407,26.34,80614.36,27.1,0.40313,0.00026,22.20944]
[1778845051493,26.34,80614.36,27.1,0.40313,0.00026,22.20944]
[1778845051694,26.34,80614.36,27.1,0.40313,0.00026,22.20944]
[1778845051793,26.34,80614.36,27.1,0.40313,0.00026,22.20944]
[1778845051993,26.34,80614.36,27.1,0.40313,0.00026,22.20944]
[1778845052093,26.34,80614.36,27.1,0.40313,0.00026,22.20944]
[1778845052394,26.34,80614.32,27.1,0.40312,0.00026,22.20927]
[1778845052494,26.34,80614.32,27.1,0.40312,0.00026,22.20927]
[1778845052793,26.34,80614.32,27.1,0.40312,0.00026,22.20927]
[1778845052894,26.34,80614.32,27.1,0.40312,0.00026,22.20927]
[1778845053194,26.34,80614.32,27.1,0.40312,0.00026,22.20927]
[1778845053294,26.34,80614.32,27.1,0.40312,0.00026,22.20927]
[1778845053594,26.34,80614.32,27.1,0.40312,0.00026,22.20925]
[1778845053693,26.34,80614.32,27.1,0.40312,0.00026,22.20925]
[1778845053994,26.34,80614.32,27.1,0.40312,0.00026,22.20925]
[1778845054093,26.34,80614.32,27.1,0.40312,0.00026,22.20925]
[1778845054394,26.34,80614.32,27.1,0.40312,0.00026,22.20924]
[1778845054494,26.34,80614.32,27.1,0.40312,0.00026,22.20924]
[1778845054803,26.34,80614.32,27.1,0.40312,0.00026,22.20924]
[1778845054894,26.34,80614.32,27.1,0.40312,0.00026,22.20924]
[1778845055196,26.34,80614.32,27.1,0.40312,0.00026,22.20924]
[1778845055294,26.34,80614.32,27.1,0.40312,0.00026,22.20924]
[1778845055606,26.34,80614.32,27.1,0.40312,0.00026,22.20922]
[1778845055693,26.34,80614.32,27.1,0.40312,0.00026,22.20922]
[1778845055994,26.34,80614.32,27.1,0.40312,0.00026,22.20922]
[1778845056094,26.34,80614.32,27.1,0.40312,0.00026,22.20922]
[1778845056296,26.34,80614.32,27.1,0.40312,0.00026,22.20922]
[1778845056393,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845056594,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845056606,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845056894,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845056907,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845057106,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845057194,26.33,80614.47,27.1,0.40315,0.00026,22.20978]
[1778845057406,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845057494,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845057694,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845057794,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845057994,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845058094,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845058302,26.33,80614.06,27.1,0.40305,0.00026,22.20817]
[1778845058393,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845058594,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845058607,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845058894,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845058907,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845059108,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845059194,26.33,80614.06,27.1,0.40304,0.00026,22.20815]
[1778845059407,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845059494,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845059693,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845059794,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845059993,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845060095,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845060294,26.33,80614.14,27.1,0.40306,0.00026,22.20845]
[1778845060394,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845060594,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845060606,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845060894,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845060906,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845061107,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845061194,26.33,80614.07,27.1,0.40304,0.00026,22.20816]
[1778845061408,26.33,80614.64,27.1,0.40319,0.00026,22.21035]
[1778845061494,26.33,80614.64,27.1,0.40319,0.00026,22.21035]
[1778845061694,26.33,80614.64,27.1,0.40319,0.00026,22.21035]
[1778845061793,26.33,80614.64,27.1,0.40319,0.00026,22.21035]
[1778845062104,26.33,80614.64,27.1,0.40319,0.00026,22.21035]
[1778845062197,26.33,80614.64,27.1,0.40319,0.00026,22.21035]
[1778845062493,26.33,80614.91,27.1,0.40326,0.00026,22.21138]
[1778845062594,26.33,80614.91,27.1,0.40326,0.00026,22.21138]
[1778845062893,26.33,80614.91,27.1,0.40326,0.00026,22.21138]
[1778845062994,26.33,80614.91,27.1,0.40326,0.00026,22.21138]
[1778845063294,26.33,80614.91,27.1,0.40326,0.00026,22.21138]
[1778845063394,26.33,80614.91,27.1,0.40326,0.00026,22.21136]
[1778845063694,26.33,80614.91,27.1,0.40326,0.00026,22.21136]
[1778845063794,26.33,80614.91,27.1,0.40326,0.00026,22.21136]
[1778845064194,26.33,80614.91,27.1,0.40326,0.00026,22.21136]
[1778845064294,26.33,80614.91,27.1,0.40326,0.00026,22.21136]
[1778845064593,26.33,80614.87,27.1,0.40324,0.00026,22.21119]
[1778845064693,26.33,80614.87,27.1,0.40324,0.00026,22.21119]
[1778845064994,26.33,80614.87,27.1,0.40324,0.00026,22.21119]
[1778845065094,26.33,80614.87,27.1,0.40324,0.00026,22.21119]
[1778845065394,26.33,80615.12,27.1,0.40331,0.00026,22.21213]
[1778845065494,26.33,80615.12,27.1,0.40331,0.00026,22.21213]
[1778845065695,26.33,80615.12,27.1,0.40331,0.00026,22.21213]
[1778845065794,26.33,80615.12,27.1,0.40331,0.00026,22.21213]
[1778845066094,26.33,80615.12,27.1,0.40331,0.00026,22.21213]
[1778845066107,26.33,80615.12,27.1,0.40331,0.00026,22.21213]
[1778845066394,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845066411,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845066607,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845066697,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845066906,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845066994,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845067193,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845067293,26.33,80615.07,27.1,0.40329,0.00026,22.21191]
[1778845067496,26.33,80614.5,27.1,0.40314,0.00026,22.20968]
[1778845067593,26.33,80614.5,27.1,0.40314,0.00026,22.20968]
[1778845067794,26.33,80614.5,27.1,0.40314,0.00026,22.20968]
[1778845067894,26.33,80614.5,27.1,0.40314,0.00026,22.20968]
[1778845068094,26.33,80614.5,27.1,0.40314,0.00026,22.20968]
[1778845068106,26.33,80614.5,27.1,0.40314,0.00026,22.20968]
[1778845068394,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845068408,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845068607,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845068694,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845068906,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845068994,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845069194,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845069298,26.33,80614.55,27.1,0.40316,0.00026,22.20986]
[1778845069501,26.33,80614.86,27.1,0.40323,0.00026,22.21104]
[1778845069594,26.33,80614.86,27.1,0.40323,0.00026,22.21104]
[1778845069794,26.33,80614.86,27.1,0.40323,0.00026,22.21104]
[1778845069894,26.33,80614.86,27.1,0.40323,0.00026,22.21104]
[1778845070094,26.33,80614.86,27.1,0.40323,0.00026,22.21104]
[1778845070107,26.33,80614.86,27.1,0.40323,0.00026,22.21104]
[1778845070394,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845070407,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845070606,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845070694,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845070906,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845070994,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845071194,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845071293,26.33,80614.64,27.1,0.40318,0.00026,22.21017]
[1778845071493,26.33,80614.67,27.1,0.40318,0.00026,22.21027]
[1778845071597,26.33,80614.67,27.1,0.40318,0.00026,22.21027]
[1778845071993,26.33,80614.67,27.1,0.40318,0.00026,22.21027]
[1778845072094,26.33,80614.67,27.1,0.40318,0.00026,22.21027]
[1778845072595,26.33,80614.67,27.1,0.40318,0.00026,22.21025]
[1778845072694,26.33,80614.67,27.1,0.40318,0.00026,22.21025]
[1778845073194,26.33,80614.67,27.1,0.40318,0.00026,22.21025]
[1778845073294,26.33,80614.67,27.1,0.40318,0.00026,22.21025]
[1778845073693,26.33,80614.64,27.1,0.40317,0.00026,22.21011]
[1778845073794,26.33,80614.64,27.1,0.40317,0.00026,22.21011]
[1778845074194,26.33,80614.64,27.1,0.40317,0.00026,22.21011]
[1778845074294,26.33,80614.64,27.1,0.40317,0.00026,22.21011]
[1778845074794,26.33,80614.64,27.1,0.40317,0.00026,22.21009]
[1778845074894,26.33,80614.64,27.1,0.40317,0.00026,22.21009]
[1778845075194,26.33,80614.64,27.1,0.40317,0.00026,22.21009]
[1778845075294,26.33,80614.64,27.1,0.40317,0.00026,22.21009]
[1778845075593,26.33,80614.64,27.1,0.40317,0.00026,22.21007]
[1778845075611,26.33,80614.64,27.1,0.40317,0.00026,22.21007]
[1778845075894,26.33,80614.64,27.1,0.40317,0.00026,22.21007]
[1778845075994,26.33,80614.64,27.1,0.40317,0.00026,22.21007]
[1778845076194,26.33,80614.64,27.1,0.40317,0.00026,22.21007]
[1778845076293,26.33,80614.64,27.1,0.40317,0.00026,22.21007]
[1778845076493,26.33,80614.64,27.1,0.40317,0.00026,22.21005]
[1778845076594,26.33,80614.64,27.1,0.40317,0.00026,22.21005]
[1778845076794,26.33,80614.64,27.1,0.40317,0.00026,22.21005]
[1778845076893,26.33,80614.64,27.1,0.40317,0.00026,22.21005]
[1778845077110,26.33,80614.64,27.1,0.40317,0.00026,22.21005]
[1778845077197,26.33,80614.64,27.1,0.40317,0.00026,22.21005]
[1778845077408,26.33,80614.64,27.1,0.40317,0.00026,22.21003]
[1778845077494,26.33,80614.64,27.1,0.40317,0.00026,22.21003]
[1778845077693,26.33,80614.64,27.1,0.40317,0.00026,22.21003]
[1778845077794,26.33,80614.64,27.1,0.40317,0.00026,22.21003]
[1778845078094,26.33,80614.64,27.1,0.40317,0.00026,22.21003]
[1778845078196,26.33,80614.64,27.1,0.40317,0.00026,22.21003]
[1778845078406,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845078493,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845078694,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845078716,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845078793,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845079106,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845079194,26.33,80614.4,27.1,0.4031,0.00026,22.20907]
[1778845079408,26.33,80614.7,27.1,0.40318,0.00026,22.21022]
[1778845079493,26.33,80614.7,27.1,0.40318,0.00026,22.21022]
[1778845079694,26.33,80614.7,27.1,0.40318,0.00026,22.21022]
[1778845079794,26.33,80614.7,27.1,0.40318,0.00026,22.21022]
[1778845079994,26.33,80614.7,27.1,0.40318,0.00026,22.21022]
[1778845080094,26.33,80614.7,27.1,0.40318,0.00026,22.21022]
[1778845080387,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845080408,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845080494,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845080894,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845080907,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845081107,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845081194,26.33,80616.28,27.1,0.40358,0.00026,22.21631]
[1778845081422,26.33,80616.93,27.1,0.40375,0.00026,22.21882]
[1778845081494,26.33,80616.93,27.1,0.40375,0.00026,22.21882]
[1778845081694,26.33,80616.93,27.1,0.40375,0.00026,22.21882]
[1778845081794,26.33,80616.93,27.1,0.40375,0.00026,22.21882]
[1778845081993,26.33,80616.93,27.1,0.40375,0.00026,22.21882]
[1778845082094,26.33,80616.93,27.1,0.40375,0.00026,22.21882]
[1778845082394,26.33,80617.73,27.1,0.40395,0.00026,22.22191]
[1778845082495,26.33,80617.73,27.1,0.40395,0.00026,22.22191]
[1778845082688,26.33,80617.73,27.1,0.40395,0.00026,22.22191]
[1778845082894,26.33,80617.73,27.1,0.40395,0.00026,22.22191]
[1778845082993,26.33,80617.73,27.1,0.40395,0.00026,22.22191]
[1778845084694,26.33,80609.7,27.1,0.4019,0.00026,22.19068]
[1778845084735,26.33,80609.7,27.1,0.4019,0.00026,22.19068]
[1778845084793,26.33,80609.7,27.1,0.4019,0.00026,22.19068]
[1778845085494,26.33,80606.75,27.1,0.40114,0.00026,22.17902]
[1778845085593,26.33,80606.75,27.1,0.40114,0.00026,22.17902]
[1778845085994,26.33,80606.75,27.1,0.40114,0.00026,22.17902]
[1778845086094,26.33,80606.75,27.1,0.40114,0.00026,22.17902]
[1778845086296,26.33,80606.75,27.1,0.40114,0.00026,22.17902]
[1778845086393,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845086593,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845086606,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845086895,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845086909,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845087106,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845087196,26.33,80606.83,27.1,0.40116,0.00026,22.17933]
[1778845087494,26.33,80606.85,27.1,0.40116,0.00026,22.17941]
[1778845087594,26.33,80606.85,27.1,0.40116,0.00026,22.17941]
[1778845087994,26.33,80606.85,27.1,0.40116,0.00026,22.17941]
[1778845088094,26.33,80606.85,27.1,0.40116,0.00026,22.17941]
[1778845088407,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845088494,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845088899,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845088913,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845089294,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845089394,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845089696,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845089794,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845090108,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845090194,26.33,80606.88,27.1,0.40117,0.00026,22.17954]
[1778845090594,26.33,80606.14,27.1,0.40098,0.00026,22.17661]
[1778845090607,26.33,80606.14,27.1,0.40098,0.00026,22.17661]
[1778845091094,26.33,80606.14,27.1,0.40098,0.00026,22.17661]
[1778845091107,26.33,80606.14,27.1,0.40098,0.00026,22.17661]
[1778845091493,26.33,80606.57,27.1,0.40109,0.00026,22.17832]
[1778845091593,26.33,80606.57,27.1,0.40109,0.00026,22.17832]
[1778845091994,26.33,80606.57,27.1,0.40109,0.00026,22.17832]
[1778845092093,26.33,80606.57,27.1,0.40109,0.00026,22.17832]
[1778845092394,26.33,80606.78,27.1,0.40115,0.00026,22.17915]
[1778845092494,26.33,80606.78,27.1,0.40115,0.00026,22.17915]
[1778845092794,26.33,80606.78,27.1,0.40115,0.00026,22.17915]
[1778845092894,26.33,80606.78,27.1,0.40115,0.00026,22.17915]
[1778845093257,26.33,80606.78,27.1,0.40115,0.00026,22.17915]
[1778845093354,26.33,80606.57,27.1,0.40109,0.00026,22.17833]
[1778845093894,26.33,80606.57,27.1,0.40109,0.00026,22.17833]
[1778845094396,26.33,80606.68,27.1,0.40112,0.00026,22.17878]
[1778845094493,26.33,80606.68,27.1,0.40112,0.00026,22.17878]
[1778845094794,26.33,80606.68,27.1,0.40112,0.00026,22.17878]
[1778845094894,26.33,80606.68,27.1,0.40112,0.00026,22.17878]
[1778845095107,26.33,80606.68,27.1,0.40112,0.00026,22.17878]
[1778845095193,26.33,80606.68,27.1,0.40112,0.00026,22.17878]
[1778845095495,26.33,80606.68,27.1,0.40112,0.00026,22.17881]
[1778845095594,26.33,80606.68,27.1,0.40112,0.00026,22.17881]
[1778845095794,26.33,80606.68,27.1,0.40112,0.00026,22.17881]
[1778845095894,26.33,80606.68,27.1,0.40112,0.00026,22.17881]
[1778845096093,26.33,80606.68,27.1,0.40112,0.00026,22.17881]
[1778845096106,26.33,80606.68,27.1,0.40112,0.00026,22.17881]
[1778845096397,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845096409,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845096610,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845096694,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845096994,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845097101,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845097296,26.33,80606.78,27.1,0.40115,0.00026,22.17924]
[1778845097394,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845097596,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845097609,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845097894,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845097907,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845098107,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845098194,26.33,80606.28,27.1,0.40103,0.00026,22.1773]
[1778845098407,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845098494,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845098694,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845098794,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845098994,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845099093,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845099294,26.33,80606.04,27.1,0.40097,0.00026,22.17638]
[1778845099395,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845099595,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845099607,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845099894,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845099907,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845100107,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845100194,26.33,80605.86,27.1,0.40092,0.00026,22.1757]
[1778845100407,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845100494,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845100694,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845100794,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845100994,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845101094,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845101293,26.33,80606.35,27.1,0.40105,0.00026,22.17768]
[1778845101406,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845101509,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845101594,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845101694,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845102294,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845102594,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845102694,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845102994,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845103094,26.33,80606.41,27.1,0.40107,0.00026,22.17794]
[1778845103195,26.33,80606.41,27.1,0.40107,0.00026,22.17799]
[1778845103493,26.33,80606.41,27.1,0.40107,0.00026,22.17799]
[1778845103594,26.33,80606.41,27.1,0.40107,0.00026,22.17799]
[1778845103994,26.33,80606.41,27.1,0.40107,0.00026,22.17799]
[1778845104094,26.33,80606.41,27.1,0.40107,0.00026,22.17799]
[1778845104493,26.33,80606.3,27.1,0.40105,0.00026,22.17757]
[1778845104595,26.33,80606.3,27.1,0.40105,0.00026,22.17757]
[1778845105006,26.33,80606.3,27.1,0.40105,0.00026,22.17757]
[1778845105098,26.33,80606.3,27.1,0.40105,0.00026,22.17757]
[1778845105293,26.33,80606.3,27.1,0.40105,0.00026,22.17757]
[1778845105394,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845105607,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845105694,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845105909,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845105996,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845106194,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845106295,26.33,80606.3,27.1,0.40105,0.00026,22.17759]
[1778845106595,26.33,80606.3,27.1,0.40105,0.00026,22.17761]
[1778845106620,26.33,80606.3,27.1,0.40105,0.00026,22.17761]
[1778845106994,26.33,80606.3,27.1,0.40105,0.00026,22.17761]
[1778845107093,26.33,80606.3,27.1,0.40105,0.00026,22.17761]
[1778845107408,26.33,80606.38,27.1,0.40107,0.00026,22.17795]
[1778845107494,26.33,80606.38,27.1,0.40107,0.00026,22.17795]
[1778845107894,26.33,80606.38,27.1,0.40107,0.00026,22.17795]
[1778845107909,26.33,80606.38,27.1,0.40107,0.00026,22.17795]
[1778845108493,26.33,80606.38,27.1,0.40107,0.00026,22.17797]
[1778845108594,26.33,80606.38,27.1,0.40107,0.00026,22.17797]
[1778845108910,26.33,80606.38,27.1,0.40107,0.00026,22.17797]
[1778845108999,26.33,80606.38,27.1,0.40107,0.00026,22.17797]
[1778845109407,26.33,80606.38,27.1,0.40107,0.00026,22.178]
[1778845109494,26.33,80606.38,27.1,0.40107,0.00026,22.178]
[1778845109894,26.33,80606.38,27.1,0.40107,0.00026,22.178]
[1778845109907,26.33,80606.38,27.1,0.40107,0.00026,22.178]
[1778845110294,26.33,80606.38,27.1,0.40107,0.00026,22.178]
[1778845110394,26.33,80606.93,27.1,0.40122,0.00026,22.18019]
[1778845110694,26.33,80606.93,27.1,0.40122,0.00026,22.18019]
[1778845110794,26.33,80606.93,27.1,0.40122,0.00026,22.18019]
[1778845111107,26.33,80606.93,27.1,0.40122,0.00026,22.18019]
[1778845111194,26.33,80606.93,27.1,0.40122,0.00026,22.18019]
[1778845111694,26.33,80606.93,27.1,0.4012,0.00026,22.17576]
[1778845111794,26.33,80606.93,27.1,0.4012,0.00026,22.17576]
[1778845112294,26.33,80606.93,27.1,0.4012,0.00026,22.17576]
[1778845112402,26.33,80607.03,27.1,0.40123,0.00026,22.17618]
[1778845112893,26.33,80607.03,27.1,0.40123,0.00026,22.17618]
[1778845112993,26.33,80607.03,27.1,0.40123,0.00026,22.17618]
[1778845113494,26.33,80607.03,27.1,0.40123,0.00026,22.1762]
[1778845113593,26.33,80607.03,27.1,0.40123,0.00026,22.1762]
[1778845114094,26.33,80607.03,27.1,0.40123,0.00026,22.1762]
[1778845114194,26.33,80607.03,27.1,0.40123,0.00026,22.1762]
[1778845114694,26.33,80606.93,27.1,0.4012,0.00026,22.17583]
[1778845114794,26.33,80606.93,27.1,0.4012,0.00026,22.17583]
[1778845115194,26.33,80606.93,27.1,0.4012,0.00026,22.17583]
[1778845115294,26.33,80606.93,27.1,0.4012,0.00026,22.17583]
[1778845115694,26.34,80606.93,27.1,0.4012,0.00026,22.17585]
[1778845115794,26.34,80606.93,27.1,0.4012,0.00026,22.17585]
[1778845116117,26.34,80606.93,27.1,0.4012,0.00026,22.17585]
[1778845116193,26.34,80606.93,27.1,0.4012,0.00026,22.17585]
[1778845116594,26.34,80606.66,27.1,0.40114,0.00026,22.17481]
[1778845116608,26.34,80606.66,27.1,0.40114,0.00026,22.17481]
[1778845116994,26.34,80606.66,27.1,0.40114,0.00026,22.17481]
[1778845117094,26.34,80606.66,27.1,0.40114,0.00026,22.17481]
[1778845117407,26.34,80606.57,27.1,0.40111,0.00026,22.17447]
[1778845117494,26.34,80606.57,27.1,0.40111,0.00026,22.17447]
[1778845117906,26.34,80606.57,27.1,0.40111,0.00026,22.17447]
[1778845117995,26.34,80606.57,27.1,0.40111,0.00026,22.17447]
[1778845118222,26.34,80606.57,27.1,0.40111,0.00026,22.17447]
[1778845118323,26.34,80606.57,27.1,0.40111,0.00026,22.17447]
[1778845118363,26.34,80606.5,27.1,0.4011,0.00026,22.17422]
[1778845119106,26.34,80606.5,27.1,0.4011,0.00026,22.17422]
[1778845119597,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845119611,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845119907,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845119994,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845120194,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845120296,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845120369,26.34,80610.74,27.1,0.40219,0.00026,22.19092]
[1778845120504,26.34,80612.49,27.1,0.40264,0.00026,22.19779]
[1778845120607,26.34,80612.49,27.1,0.40264,0.00026,22.19779]
[1778845121194,26.34,80612.49,27.1,0.40264,0.00026,22.19779]
[1778845121293,26.34,80612.49,27.1,0.40264,0.00026,22.19779]
[1778845121894,26.34,80613.97,27.1,0.40302,0.00026,22.20357]
[1778845121994,26.34,80613.97,27.1,0.40302,0.00026,22.20357]
[1778845122594,26.34,80614.69,27.1,0.4032,0.00026,22.20639]
[1778845122694,26.34,80614.69,27.1,0.4032,0.00026,22.20639]
[1778845123093,26.34,80614.69,27.1,0.4032,0.00026,22.20639]
[1778845123194,26.34,80614.69,27.1,0.4032,0.00026,22.20639]
[1778845123594,26.34,80615.43,27.1,0.40339,0.00026,22.20928]
[1778845123693,26.34,80615.43,27.1,0.40339,0.00026,22.20928]
[1778845123993,26.34,80615.43,27.1,0.40339,0.00026,22.20928]
[1778845124094,26.34,80615.43,27.1,0.40339,0.00026,22.20928]
[1778845124394,26.34,80614.94,27.1,0.40327,0.00026,22.2074]
[1778845124493,26.34,80614.94,27.1,0.40327,0.00026,22.2074]
[1778845124794,26.34,80614.94,27.1,0.40327,0.00026,22.2074]
[1778845124894,26.34,80614.94,27.1,0.40327,0.00026,22.2074]
[1778845125194,26.34,80614.94,27.1,0.40327,0.00026,22.2074]
[1778845125295,26.34,80614.94,27.1,0.40327,0.00026,22.2074]
[1778845125594,26.34,80615.54,27.1,0.40343,0.00026,22.20975]
[1778845125607,26.34,80615.54,27.1,0.40343,0.00026,22.20975]
[1778845125907,26.34,80615.54,27.1,0.40343,0.00026,22.20975]
[1778845125994,26.34,80615.54,27.1,0.40343,0.00026,22.20975]
[1778845126194,26.34,80615.54,27.1,0.40343,0.00026,22.20975]
[1778845126294,26.34,80615.54,27.1,0.40343,0.00026,22.20975]
[1778845126494,26.34,80616.53,27.1,0.40368,0.00026,22.2136]
[1778845126593,26.34,80616.53,27.1,0.40368,0.00026,22.2136]
[1778845126894,26.34,80616.53,27.1,0.40368,0.00026,22.2136]
[1778845126907,26.34,80616.53,27.1,0.40368,0.00026,22.2136]
[1778845127196,26.34,80616.53,27.1,0.40368,0.00026,22.2136]
[1778845127293,26.34,80616.53,27.1,0.40368,0.00026,22.2136]
[1778845127494,26.34,80616.68,27.1,0.40372,0.00026,22.21419]
[1778845127594,26.34,80616.68,27.1,0.40372,0.00026,22.21419]
[1778845127993,26.34,80616.68,27.1,0.40372,0.00026,22.21419]
[1778845128099,26.34,80616.68,27.1,0.40372,0.00026,22.21419]
[1778845128293,26.34,80616.68,27.1,0.40372,0.00026,22.21419]
[1778845128399,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845128694,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845128794,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845128994,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845129093,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845129294,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845129394,26.34,80619.98,27.1,0.40457,0.00026,22.22689]
[1778845129594,26.34,80620.79,27.1,0.40478,0.00026,22.23]
[1778845129606,26.34,80620.79,27.1,0.40478,0.00026,22.23]
[1778845129893,26.34,80620.79,27.1,0.40478,0.00026,22.23]
[1778845129905,26.34,80620.79,27.1,0.40478,0.00026,22.23]
[1778845130107,26.34,80620.79,27.1,0.40478,0.00026,22.23]
[1778845130194,26.34,80620.79,27.1,0.40478,0.00026,22.23]
[1778845130407,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845130494,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845130696,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845130794,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845130995,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845131094,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845131293,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845131394,26.34,80621.21,27.1,0.40488,0.00026,22.23161]
[1778845131693,26.34,80621.52,27.1,0.40496,0.00026,22.2328]
[1778845131794,26.34,80621.52,27.1,0.40496,0.00026,22.2328]
[1778845132293,26.34,80621.52,27.1,0.40496,0.00026,22.2328]
[1778845132393,26.34,80621.52,27.1,0.40496,0.00026,22.2328]
[1778845132437,26.34,80623.05,27.1,0.40536,0.00026,22.23863]
[1778845132893,26.34,80623.05,27.1,0.40536,0.00026,22.23863]
[1778845132994,26.34,80623.05,27.1,0.40536,0.00026,22.23863]
[1778845133234,26.34,80623.05,27.1,0.40536,0.00026,22.23863]
[1778845133238,26.34,80623.05,27.1,0.40536,0.00026,22.23863]
[1778845133394,26.34,80623.05,27.1,0.40536,0.00026,22.23863]
[1778845133493,26.34,80624.16,27.1,0.40564,0.00026,22.24284]
[1778845133794,26.34,80624.16,27.1,0.40564,0.00026,22.24284]
[1778845133894,26.34,80624.16,27.1,0.40564,0.00026,22.24284]
[1778845134293,26.34,80624.16,27.1,0.40564,0.00026,22.24284]
[1778845134393,26.34,80624.16,27.1,0.40564,0.00026,22.24284]
[1778845134607,26.34,80625.35,27.1,0.40595,0.00026,22.24735]
[1778845134693,26.34,80625.35,27.1,0.40595,0.00026,22.24735]
[1778845134994,26.34,80625.35,27.1,0.40595,0.00026,22.24735]
[1778845135094,26.34,80625.35,27.1,0.40595,0.00026,22.24735]
[1778845135295,26.34,80625.35,27.1,0.40595,0.00026,22.24735]
[1778845135394,26.34,80625.35,27.1,0.40595,0.00026,22.24735]
[1778845135793,26.34,80625.38,27.1,0.40596,0.00026,22.24746]
[1778845135894,26.34,80625.38,27.1,0.40596,0.00026,22.24746]
[1778845136093,26.34,80625.38,27.1,0.40596,0.00026,22.24746]
[1778845136106,26.34,80625.38,27.1,0.40596,0.00026,22.24746]
[1778845136394,26.34,80625.38,27.1,0.40596,0.00026,22.24746]
[1778845136406,26.34,80625.38,27.1,0.40596,0.00026,22.24746]
[1778845136606,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845136693,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845136908,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845136994,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845137194,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845137236,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845137294,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845137407,26.34,80625.41,27.1,0.40596,0.00026,22.24757]
[1778845137494,26.34,80625.37,27.1,0.40595,0.00026,22.24742]
[1778845143938,26.34,80621.04,27.1,0.40484,0.00026,22.23098]
[1778845143971,26.34,80621.04,27.1,0.40484,0.00026,22.23098]
[1778845144643,26.34,80620.72,27.1,0.40476,0.00026,22.22977]
[1778845146605,26.34,80614.84,27.1,0.40325,0.00026,22.20714]
[1778845152369,26.34,80614.84,27.1,0.40326,0.00026,22.20721]
[1778845158976,26.35,80609.56,27.1,0.40192,0.00026,22.18675]
[1778845165920,26.35,80609.7,27.1,0.40196,0.00026,22.1874]
[1778845166191,26.35,80609.7,27.1,0.40196,0.00026,22.1874]
[1778845166229,26.35,80609.7,27.1,0.40196,0.00026,22.1874]
[1778845166242,26.35,80609.7,27.1,0.40196,0.00026,22.1874]
[1778845166258,26.35,80609.7,27.1,0.40196,0.00026,22.1874]
[1778845167106,26.35,80609.43,27.1,0.40189,0.00026,22.18635]
[1778845167294,26.35,80609.43,27.1,0.40189,0.00026,22.18635]
[1778845167323,26.35,80599.53,27.1,0.39936,0.00026,22.14708]
[1778845167518,26.35,80599.53,27.1,0.39936,0.00026,22.14708]
[1778845167608,26.35,80599.53,27.1,0.39936,0.00026,22.14708]
[1778845167794,26.35,80599.53,27.1,0.39936,0.00026,22.14708]
[1778845174043,26.35,80598.15,27.1,0.39899,0.00026,22.13721]
[1778845175765,26.35,80597.79,27.1,0.3989,0.00026,22.13578]
[1778845178306,26.35,80597.57,27.1,0.39885,0.00026,22.13495]
[1778845184027,26.35,80599.24,27.1,0.39929,0.00026,22.14184]
[1778845185221,26.35,80599.22,27.1,0.39929,0.00026,22.14179]
[1778845192169,26.36,80599.42,27.1,0.39936,0.00026,22.14285]
[1778845199218,26.36,80600.2,27.1,0.39957,0.00026,22.14619]
[1778845204253,26.36,80600.37,27.1,0.39962,0.00026,22.14703]
[1778845210295,26.37,80599.89,27.1,0.39951,0.00026,22.14529]
[1778845215330,26.37,80599.82,27.1,0.39951,0.00026,22.14517]
[1778845220365,26.37,80599.34,27.1,0.3994,0.00026,22.14342]
[1778845225400,26.38,80599.89,27.1,0.39955,0.00026,22.1458]
[1778845229507,26.38,80600.0,27.1,0.39958,0.00026,22.14635]
[1778845229627,26.38,80599.36,27.1,0.39942,0.00026,22.14382]
[1778845235470,26.38,80598.1,27.1,0.3991,0.00026,22.13456]
[1778845240505,26.39,80597.66,27.1,0.399,0.00026,22.13301]
[1778845246073,26.39,80598.18,27.1,0.39915,0.00026,22.13527]
[1778845246165,26.39,80598.18,27.1,0.39915,0.00026,22.13527]
[1778845246280,26.39,80598.18,27.1,0.39915,0.00026,22.13527]
[1778845246609,26.39,80597.79,27.1,0.39905,0.00026,22.13378]
[1778845246694,26.39,80597.79,27.1,0.39905,0.00026,22.13378]
[1778845246795,26.39,80592.1,27.1,0.3976,0.00025,22.11078]
[1778845249107,26.39,80589.83,27.1,0.39703,0.00025,22.10159]
[1778845251096,26.39,80587.68,27.1,0.39648,0.00025,22.09282]
[1778845251274,26.39,80587.68,27.1,0.39648,0.00025,22.09282]
[1778845253797,26.4,80586.35,27.1,0.39615,0.00025,22.08748]
[1778845253894,26.4,80586.35,27.1,0.39615,0.00025,22.08748]
[1778845254394,26.4,80586.35,27.1,0.39615,0.00025,22.08748]
[1778845254406,26.4,80586.35,27.1,0.39615,0.00025,22.08748]
[1778845254411,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845254595,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845254608,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845254693,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845254793,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845254995,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845255093,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845255193,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845255293,26.4,80587.05,27.1,0.39633,0.00025,22.09045]
[1778845255594,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845255609,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845255794,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845255894,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845255994,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845256099,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845256194,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845256294,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845256304,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845256494,26.4,80590.29,27.1,0.39716,0.00025,22.10378]
[1778845256594,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845256802,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845256894,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845256997,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845257094,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845257193,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845257298,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845257394,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845257407,26.4,80591.85,27.1,0.39756,0.00025,22.11019]
[1778845257606,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845257694,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845257794,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845257894,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845257993,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845258094,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845258194,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845258294,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845258394,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845258407,26.4,80595.41,27.1,0.39847,0.00026,22.12464]
[1778845258606,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845258694,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845258794,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845258893,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845259107,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845259194,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845259293,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845259394,26.4,80596.78,27.1,0.39883,0.00026,22.1302]
[1778845259597,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845259610,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845259694,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845259794,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845259994,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845260094,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845260194,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845260295,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845260394,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845260493,26.4,80597.12,27.1,0.39892,0.00026,22.13161]
[1778845260595,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845260700,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845260794,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845260894,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845261094,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845261194,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845261294,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845261394,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845261494,26.4,80595.26,27.1,0.39844,0.00026,22.12416]
[1778845261594,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845261893,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845261994,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845262096,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845262193,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845262295,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845262394,26.4,80595.22,27.1,0.39844,0.00026,22.12404]
[1778845262594,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845262694,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845262794,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845262894,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845262994,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845263095,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845263195,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845263294,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845263395,26.4,80595.06,27.1,0.3984,0.00025,22.12344]
[1778845263594,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845263694,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845263793,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845263994,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845264093,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845264196,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845264294,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845264406,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845264494,26.4,80593.58,27.1,0.39803,0.00025,22.11751]
[1778845264594,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845264613,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845264794,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845264900,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265094,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265107,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265194,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265297,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265393,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265406,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265495,26.4,80592.79,27.1,0.39783,0.00025,22.11435]
[1778845265593,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845265694,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845265794,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845265893,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845265913,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845265997,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266094,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266201,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266296,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266394,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266407,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266493,26.4,80592.79,27.1,0.39783,0.00025,22.11441]
[1778845266594,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845266693,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845266794,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845266894,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845266907,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845266993,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267094,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267194,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267294,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267394,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267409,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267494,26.41,80592.83,27.1,0.39784,0.00025,22.11458]
[1778845267594,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845267694,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845267794,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845267894,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845267907,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845267993,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268094,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268193,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268294,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268394,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268409,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268494,26.41,80592.83,27.1,0.39784,0.00025,22.11459]
[1778845268599,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845268796,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845268895,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845268994,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269094,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269194,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269294,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269394,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269407,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269494,26.41,80593.05,27.1,0.3979,0.00025,22.11549]
[1778845269594,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845269695,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845269795,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845269993,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845270093,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845270193,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845270294,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845270393,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845270494,26.41,80593.24,27.1,0.39795,0.00025,22.11631]
[1778845270593,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845270694,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845270796,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845270896,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845270994,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845271095,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845271293,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845271393,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845271494,26.41,80594.04,27.1,0.39816,0.00025,22.1196]
[1778845271577,26.41,80594.62,27.1,0.39831,0.00025,22.12199]
[1778845271594,26.41,80594.62,27.1,0.39831,0.00025,22.12199]
[1778845271897,26.41,80594.62,27.1,0.39831,0.00025,22.12199]
[1778845272194,26.41,80594.62,27.1,0.39831,0.00025,22.12199]
[1778845272294,26.41,80594.62,27.1,0.39831,0.00025,22.12199]
[1778845272494,26.41,80594.62,27.1,0.39831,0.00025,22.12199]
[1778845272375,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845272596,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845272894,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845272994,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273094,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273109,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273194,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273293,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273394,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273493,26.41,80592.4,27.1,0.39775,0.00025,22.11303]
[1778845273593,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845273606,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845273693,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845273793,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274093,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274108,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274193,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274294,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274394,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274407,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274493,26.41,80589.63,27.1,0.39704,0.00025,22.10178]
[1778845274593,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845274694,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845274794,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845274893,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845274906,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845274994,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275094,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275194,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275294,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275393,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275409,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275494,26.41,80585.71,27.1,0.39605,0.00025,22.08575]
[1778845275594,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845275695,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845275794,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845275895,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845275908,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845275994,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276093,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276194,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276294,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276394,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276410,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276494,26.41,80586.04,27.1,0.39613,0.00025,22.08715]
[1778845276594,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845276794,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845276895,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845276995,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845277094,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845277193,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845277293,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845277394,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845277423,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845277494,26.41,80587.66,27.1,0.39655,0.00025,22.09385]
[1778845278498,26.41,80587.42,27.1,0.39649,0.00025,22.0929]
[1778845287837,26.42,80586.1,27.1,0.39618,0.00025,22.08788]
[1778845292872,26.42,80585.88,27.1,0.39612,0.00025,22.08271]
[1778845297907,26.42,80586.63,27.1,0.39632,0.00025,22.08598]
[1778845302942,26.43,80584.75,27.1,0.39586,0.00025,22.07844]
[1778845307977,26.43,80584.99,27.1,0.39593,0.00025,22.07962]
[1778845311190,26.43,80591.3,27.1,0.39755,0.00025,22.10559]
[1778845317041,26.43,80594.94,27.1,0.39848,0.00025,22.12043]
[1778845322081,26.44,80594.99,27.1,0.3985,0.00025,22.12072]
[1778845327116,26.44,80595.24,27.1,0.39857,0.00025,22.12181]
[1778845328600,26.44,80595.24,27.1,0.39857,0.00025,22.12181]
[1778845328939,26.44,80596.36,27.1,0.39885,0.00025,22.12634]
[1778845334165,26.44,80595.55,27.1,0.39866,0.00025,22.1232]
[1778845339441,26.44,80600.84,27.1,0.40001,0.00025,22.14441]
[1778845344129,26.44,80599.51,27.1,0.39967,0.00025,22.13918]
[1778845349271,26.44,80600.85,27.1,0.40002,0.00025,22.14459]
[1778845354305,26.44,80601.06,27.1,0.40006,0.00025,22.14104]
[1778845355679,26.44,80605.91,27.1,0.4013,0.00026,22.16022]
[1778845355694,26.44,80605.91,27.1,0.4013,0.00026,22.16022]
[1778845355884,26.44,80605.91,27.1,0.4013,0.00026,22.16022]
[1778845355981,26.44,80605.91,27.1,0.4013,0.00026,22.16022]
[1778845357862,26.44,80612.62,27.1,0.40301,0.00026,22.18638]
[1778845358976,26.44,80612.01,27.1,0.40285,0.00026,22.18401]
[1778845359426,26.44,80612.01,27.1,0.40285,0.00026,22.18401]
[1778845359467,26.44,80612.01,27.1,0.40285,0.00026,22.18401]
[1778845359488,26.44,80612.01,27.1,0.40285,0.00026,22.18401]
[1778845359511,26.44,80612.01,27.1,0.40285,0.00026,22.18401]
[1778845359796,26.44,80615.15,27.1,0.40365,0.00026,22.19612]
[1778845360347,26.44,80624.3,27.1,0.40599,0.00026,22.23092]
[1778845361541,26.44,80624.3,27.1,0.40599,0.00026,22.23092]
[1778845361810,26.44,80626.55,27.1,0.40656,0.00026,22.23933]
[1778845363362,26.44,80625.94,27.1,0.4064,0.00026,22.237]
[1778845363369,26.44,80625.94,27.1,0.4064,0.00026,22.237]
[1778845363594,26.44,80625.94,27.1,0.4064,0.00026,22.237]
[1778845363588,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845363696,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845363794,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845363894,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845363907,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845363994,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364094,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364194,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364294,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364394,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364410,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364494,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364594,26.44,80626.04,27.1,0.40643,0.00026,22.23733]
[1778845364694,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845364795,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845364894,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845364908,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845364994,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365094,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365193,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365293,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365394,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365407,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365594,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365607,26.44,80625.35,27.1,0.40625,0.00026,22.23474]
[1778845365693,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845365794,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845365893,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845365906,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845365994,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366094,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366194,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366295,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366394,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366407,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366494,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366594,26.44,80624.84,27.1,0.40612,0.00026,22.23282]
[1778845366694,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845366794,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845366915,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845366996,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367102,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367115,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367293,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367394,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367494,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367594,26.44,80624.48,27.1,0.40603,0.00026,22.23146]
[1778845367693,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845367794,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845367894,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845367906,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845367994,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368096,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368193,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368294,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368393,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368406,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368494,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368594,26.44,80624.16,27.1,0.40594,0.00026,22.23025]
[1778845368694,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845368793,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845368894,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845368993,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369094,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369196,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369296,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369394,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369494,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369594,26.44,80624.5,27.1,0.40603,0.00026,22.23152]
[1778845369694,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845369794,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845369893,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845369993,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845370094,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845370194,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845370397,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845370494,26.44,80624.5,27.1,0.40603,0.00026,22.23151]
[1778845370693,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845370794,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845370893,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845370994,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371094,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371201,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371293,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371394,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371494,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371520,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371596,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371694,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371794,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371894,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845371994,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372095,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372108,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372194,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372294,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372393,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372494,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372594,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372609,26.44,80624.5,27.1,0.40603,0.00026,22.2315]
[1778845372694,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845372794,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845372895,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845372994,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373094,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373107,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373195,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373294,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373394,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373406,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373415,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373494,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373594,26.44,80624.5,27.1,0.40603,0.00026,22.23149]
[1778845373695,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845373794,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845373894,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845373906,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845373994,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845374094,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845374295,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845374395,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845374594,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845374607,26.44,80624.56,27.1,0.40604,0.00026,22.23171]
[1778845374695,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845374794,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845374896,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845374909,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845374995,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375094,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375194,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375296,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375394,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375407,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375494,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375594,26.44,80623.74,27.1,0.40583,0.00026,22.22861]
[1778845375694,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845375794,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845375895,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845375911,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845375994,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376094,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376197,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376293,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376393,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376406,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376494,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376593,26.44,80623.83,27.1,0.40585,0.00026,22.22894]
[1778845376693,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845376794,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845376893,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845376906,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845376998,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377094,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377194,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377294,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377394,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377407,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377494,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377594,26.44,80623.77,27.1,0.40584,0.00026,22.2287]
[1778845377694,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845377804,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845377902,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845377915,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378094,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378110,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378295,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378394,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378494,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378594,26.44,80623.97,27.1,0.40589,0.00026,22.22944]
[1778845378693,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845378706,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845378793,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845378894,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845378993,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379093,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379194,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379295,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379393,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379494,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379593,26.44,80624.48,27.1,0.40602,0.00026,22.23135]
[1778845379694,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845379794,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845379894,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845379994,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380094,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380194,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380294,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380397,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380493,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380599,26.44,80624.52,27.1,0.40603,0.00026,22.23149]
[1778845380694,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845380794,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845380895,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845380996,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381093,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381194,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381294,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381395,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381494,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381599,26.44,80624.1,27.1,0.40592,0.00026,22.22989]
[1778845381694,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845381795,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845381894,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845381995,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382101,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382194,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382294,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382395,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382494,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382594,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382610,26.44,80623.84,27.1,0.40585,0.00026,22.2289]
[1778845382794,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845382894,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845382995,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383095,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383194,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383294,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383394,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383407,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383493,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383594,26.44,80623.28,27.1,0.40571,0.00026,22.22677]
[1778845383696,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845383795,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845383894,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845383907,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845383994,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384093,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384193,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384294,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384395,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384408,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384494,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384594,26.44,80623.82,27.1,0.40584,0.00026,22.22879]
[1778845384694,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845384797,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845384894,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845384907,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845384993,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385094,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385194,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385294,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385394,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385407,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385495,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385594,26.44,80624.51,27.1,0.40602,0.00026,22.23138]
[1778845385694,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845385794,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845385994,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386097,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386201,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386294,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386394,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386407,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386494,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386594,26.44,80624.55,27.1,0.40603,0.00026,22.23151]
[1778845386693,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845386794,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845386894,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845386912,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845386994,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387094,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387194,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387297,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387407,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387493,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387594,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387606,26.44,80624.4,27.1,0.40599,0.00026,22.23093]
[1778845387694,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845387794,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845387893,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845387906,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845387994,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388093,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388194,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388294,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388394,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388409,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388494,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388594,26.44,80625.13,27.1,0.40617,0.00026,22.23366]
[1778845388693,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845388794,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845388894,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845388994,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389094,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389195,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389294,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389393,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389493,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389597,26.44,80626.3,27.1,0.40647,0.00026,22.23803]
[1778845389694,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845389795,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845389894,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390002,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390102,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390194,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390294,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390394,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390494,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390596,26.44,80626.06,27.1,0.40641,0.00026,22.23711]
[1778845390694,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845390794,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845390894,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845390994,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391097,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391194,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391294,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391394,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391494,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391594,26.44,80626.07,27.1,0.40641,0.00026,22.23712]
[1778845391696,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845391795,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845391895,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845391993,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392094,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392106,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392194,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392294,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392394,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392494,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392594,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392607,26.43,80626.11,27.1,0.40642,0.00026,22.23725]
[1778845392695,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845392796,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845392893,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845392906,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845392993,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393093,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393194,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393294,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393394,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393406,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393494,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393593,26.43,80626.15,27.1,0.40643,0.00026,22.23738]
[1778845393694,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845393794,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845393894,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845393910,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845393994,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394093,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394194,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394294,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394394,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394407,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394494,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394594,26.43,80626.31,27.1,0.40647,0.00026,22.23796]
[1778845394694,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845394794,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845394894,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845394909,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845394994,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395094,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395194,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395294,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395394,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395406,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395494,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395594,26.43,80627.8,27.1,0.40685,0.00026,22.24351]
[1778845395694,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845395794,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845395893,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845395906,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845395997,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396094,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396193,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396296,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396407,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396494,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396594,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396607,26.43,80627.9,27.1,0.40687,0.00026,22.24386]
[1778845396694,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845396793,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845396894,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845396907,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845396994,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397094,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397194,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397294,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397394,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397409,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397495,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397596,26.43,80627.93,27.1,0.40688,0.00026,22.24395]
[1778845397695,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845397797,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845397897,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845397996,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398094,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398111,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398194,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398293,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398394,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398410,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398494,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398594,26.43,80627.0,27.1,0.40664,0.00026,22.24044]
[1778845398694,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845398793,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845398894,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845398994,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399094,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399194,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399295,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399394,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399494,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399594,26.43,80627.13,27.1,0.40667,0.00026,22.24091]
[1778845399696,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845399794,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845399893,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845399994,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400097,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400194,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400294,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400394,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400495,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400594,26.43,80627.03,27.1,0.40664,0.00026,22.24051]
[1778845400694,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845400794,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845400896,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845400994,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401094,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401201,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401294,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401393,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401494,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401594,26.43,80626.78,27.1,0.40658,0.00026,22.23955]
[1778845401694,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845401794,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845401893,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845401996,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402094,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402107,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402194,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402294,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402394,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402494,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402593,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402612,26.43,80626.71,27.1,0.40656,0.00026,22.23926]
[1778845402694,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845402794,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845402894,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845402910,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845402993,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403094,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403193,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403294,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403394,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403406,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403494,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403594,26.43,80626.53,27.1,0.40651,0.00026,22.23856]
[1778845403693,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845403794,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845403893,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845403907,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404096,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404109,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404194,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404294,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404394,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404407,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404493,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404594,26.43,80627.06,27.1,0.40664,0.00026,22.24052]
[1778845404694,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845404794,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845404894,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845404911,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845404995,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405094,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405174,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405195,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405211,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405223,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405299,26.43,80627.49,27.1,0.40675,0.00026,22.24211]
[1778845405994,26.43,80631.17,27.1,0.40769,0.00026,22.25578]
[1778845406094,26.43,80631.17,27.1,0.40769,0.00026,22.25578]
[1778845406376,26.43,80631.17,27.1,0.40769,0.00026,22.25578]
[1778845406608,26.43,80631.17,27.1,0.40769,0.00026,22.25578]
[1778845406694,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845406894,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845406907,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845406994,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407097,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407194,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407294,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407393,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407409,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407494,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407594,26.43,80633.12,27.1,0.40819,0.00026,22.26296]
[1778845407693,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845407794,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845407894,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845407906,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845407994,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408094,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408194,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408294,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408393,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408494,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408594,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408626,26.43,80634.58,27.1,0.40856,0.00026,22.2683]
[1778845408694,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845408894,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845408994,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409094,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409194,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409294,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409395,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409494,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409594,26.43,80634.58,27.1,0.40856,0.00026,22.26826]
[1778845409694,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845409794,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845409893,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845409997,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410100,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410193,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410294,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410394,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410493,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410594,26.43,80634.58,27.1,0.40855,0.00026,22.26822]
[1778845410694,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845410794,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845410894,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845410994,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411097,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411194,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411294,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411393,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411494,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411594,26.42,80634.75,27.1,0.40859,0.00026,22.26881]
[1778845411694,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845411793,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845411993,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412094,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412196,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412294,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412394,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412496,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412594,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412607,26.42,80634.66,27.1,0.40855,0.00026,22.26401]
[1778845412694,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845412796,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845412896,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845412917,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845412994,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845413094,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845413194,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845413305,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845413394,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845413495,26.42,80634.8,27.1,0.40858,0.00026,22.26449]
[1778845413695,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845413793,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845413897,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845413909,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845413994,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414094,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414194,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414294,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414394,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414409,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414494,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414594,26.42,80634.99,27.1,0.40863,0.00026,22.26515]
[1778845414697,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845414794,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845414894,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845414907,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845414995,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845415093,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845415194,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845415295,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845415497,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845415594,26.42,80635.51,27.1,0.40876,0.00026,22.26702]
[1778845415794,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845415894,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845415994,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416095,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416194,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416294,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416394,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416407,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416494,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416602,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416694,26.42,80635.36,27.1,0.40872,0.00026,22.26644]
[1778845416794,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845416894,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845416907,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417094,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417106,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417194,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417294,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417394,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417415,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417494,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417596,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417693,26.42,80634.14,27.1,0.4084,0.00026,22.26192]
[1778845417794,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845417894,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845417906,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845417994,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418094,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418194,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418294,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418394,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418493,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418593,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418694,26.42,80632.32,27.1,0.40793,0.00026,22.25517]
[1778845418794,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845418894,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845418996,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419094,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419195,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419294,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419394,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419494,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419594,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419694,26.42,80631.65,27.1,0.40776,0.00026,22.25266]
[1778845419794,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845419895,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845419995,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420094,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420295,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420394,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420494,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420594,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420695,26.42,80631.64,27.1,0.40776,0.00026,22.25259]
[1778845420794,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845420893,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845420994,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421094,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421194,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421294,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421395,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421606,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421694,26.42,80631.78,27.1,0.40779,0.00026,22.25308]
[1778845421894,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845421995,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422094,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422106,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422194,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422306,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422393,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422494,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422594,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422607,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422693,26.42,80632.17,27.1,0.40789,0.00026,22.25449]
[1778845422794,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845422894,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845422907,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845422994,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423094,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423194,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423294,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423395,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423410,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423494,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423594,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423694,26.42,80631.51,27.1,0.40772,0.00026,22.25202]
[1778845423793,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845423894,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845423909,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845423994,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424094,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424194,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424294,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424394,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424407,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424493,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424597,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424694,26.42,80631.89,27.1,0.40781,0.00026,22.25339]
[1778845424794,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845424894,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845424907,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845424994,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425094,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425177,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425194,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425294,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425394,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425410,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425494,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425594,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425694,26.41,80631.89,27.1,0.40781,0.00026,22.25336]
[1778845425797,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845425894,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845425907,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845425994,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426095,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426194,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426294,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426395,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426407,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426494,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426594,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426694,26.41,80631.89,27.1,0.40781,0.00026,22.25333]
[1778845426795,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845426910,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845426994,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427094,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427107,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427193,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427294,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427394,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427407,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427494,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427594,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427694,26.41,80631.89,27.1,0.4078,0.00026,22.2533]
[1778845427794,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845427895,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845427997,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428103,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428194,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428294,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428394,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428494,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428594,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428694,26.41,80631.81,27.1,0.40778,0.00026,22.25297]
[1778845428796,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845428894,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845428994,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429094,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429194,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429294,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429397,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429495,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429594,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429694,26.41,80631.11,27.1,0.4076,0.00026,22.25035]
[1778845429795,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430093,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430195,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430294,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430396,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430494,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430596,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430693,26.41,80632.07,27.1,0.40784,0.00026,22.25388]
[1778845430794,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845430894,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845430994,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431095,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431194,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431293,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431398,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431494,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431594,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431694,26.41,80631.99,27.1,0.40782,0.00026,22.25355]
[1778845431793,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845431894,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845431993,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432094,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432107,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432193,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432294,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432394,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432407,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432494,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432597,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432693,26.41,80631.1,27.1,0.40759,0.00026,22.25022]
[1778845432794,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845432894,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845432907,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845432994,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433094,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433194,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433294,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433394,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433411,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433494,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433594,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433694,26.41,80631.44,27.1,0.40767,0.00026,22.25145]
[1778845433797,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845433894,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845433908,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845433994,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434093,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434194,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434294,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434394,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434407,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434494,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434594,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434694,26.41,80631.37,27.1,0.40765,0.00026,22.25116]
[1778845434794,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845434894,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845434910,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845434994,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435098,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435295,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435394,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435499,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435594,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435694,26.41,80631.33,27.1,0.40764,0.00026,22.25098]
[1778845435796,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845435894,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845435907,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845435996,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436095,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436194,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436272,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436297,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436694,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436704,26.41,80631.3,27.1,0.40763,0.00026,22.25084]
[1778845436793,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845436910,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845436996,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437095,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437107,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437194,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437294,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437394,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437409,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437493,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437593,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437694,26.41,80631.3,27.1,0.40763,0.00026,22.25081]
[1778845437794,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845437894,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845437909,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845437994,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845438096,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845438194,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845438294,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845438494,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845438595,26.41,80628.71,27.1,0.40696,0.00026,22.24114]
[1778845438794,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845438916,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439000,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439097,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439343,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439394,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439494,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439694,26.41,80625.64,27.1,0.40617,0.00026,22.22961]
[1778845439794,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845439894,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845439994,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845440194,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845440297,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845440394,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845440494,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845440694,26.41,80625.53,27.1,0.40615,0.00026,22.22918]
[1778845440794,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845440994,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441094,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441194,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441295,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441396,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441494,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441610,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441694,26.41,80625.28,27.1,0.40608,0.00026,22.22822]
[1778845441797,26.41,80625.34,27.1,0.40609,0.00026,22.22842]
[1778845441895,26.41,80625.34,27.1,0.40609,0.00026,22.22842]
[1778845441905,26.41,80625.34,27.1,0.40609,0.00026,22.22842]
[1778845442094,26.41,80625.34,27.1,0.40609,0.00026,22.22842]
[1778845442294,26.41,80625.34,27.1,0.40609,0.00026,22.22842]
[1778845442694,26.41,80625.34,27.1,0.40609,0.00026,22.22842]
[1778845442895,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845442908,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443094,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443194,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443293,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443395,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443495,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443597,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443694,26.4,80623.07,27.1,0.40551,0.00026,22.21983]
[1778845443664,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845443794,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845443894,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845443907,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845443994,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444094,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444294,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444394,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444495,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444594,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444699,26.4,80615.83,27.1,0.40366,0.00026,22.19216]
[1778845444794,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845444894,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845444906,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845444994,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445095,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445194,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445295,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445396,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445409,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445494,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445594,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445694,26.4,80615.32,27.1,0.40352,0.00026,22.19017]
[1778845445795,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845445894,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845445907,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845445994,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446094,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446194,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446294,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446400,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446413,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446594,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446607,26.4,80615.4,27.1,0.40354,0.00026,22.19046]
[1778845446793,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845446894,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845446997,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447096,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447194,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447294,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447395,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447409,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447494,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447594,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447694,26.4,80615.4,27.1,0.40354,0.00026,22.19044]
[1778845447794,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845447894,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845447907,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845447994,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448097,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448294,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448394,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448493,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448593,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448694,26.4,80615.4,27.1,0.40354,0.00026,22.19042]
[1778845448794,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845448894,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845448994,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449094,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449195,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449297,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449394,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449494,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449594,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449694,26.4,80615.27,27.1,0.4035,0.00026,22.18989]
[1778845449794,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845449894,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845449994,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450094,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450194,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450295,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450394,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450496,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450694,26.4,80615.27,27.1,0.4035,0.00026,22.18987]
[1778845450994,26.4,80615.27,27.1,0.4035,0.00026,22.18985]
[1778845451094,26.4,80615.27,27.1,0.4035,0.00026,22.18985]
[1778845451393,26.4,80615.27,27.1,0.4035,0.00026,22.18985]
[1778845451494,26.4,80615.27,27.1,0.4035,0.00026,22.18985]
[1778845451693,26.4,80615.27,27.1,0.4035,0.00026,22.18985]
[1778845451794,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452096,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452109,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452394,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452406,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452607,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452694,26.4,80615.27,27.1,0.4035,0.00026,22.18982]
[1778845452907,26.4,80615.31,27.1,0.40351,0.00026,22.18995]
[1778845452994,26.4,80615.31,27.1,0.40351,0.00026,22.18995]
[1778845453194,26.4,80615.31,27.1,0.40351,0.00026,22.18995]
[1778845453294,26.4,80615.31,27.1,0.40351,0.00026,22.18995]
[1778845453594,26.4,80615.31,27.1,0.40351,0.00026,22.18995]
[1778845453608,26.4,80615.31,27.1,0.40351,0.00026,22.18995]
[1778845453894,26.4,80616.26,27.1,0.40375,0.00026,22.19359]
[1778845453908,26.4,80616.26,27.1,0.40375,0.00026,22.19359]
[1778845454107,26.4,80616.26,27.1,0.40375,0.00026,22.19359]
[1778845454194,26.4,80616.26,27.1,0.40375,0.00026,22.19359]
[1778845454494,26.4,80616.26,27.1,0.40375,0.00026,22.19359]
[1778845454595,26.4,80616.26,27.1,0.40375,0.00026,22.19359]
[1778845454793,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845454894,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845455094,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845455107,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845455394,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845455407,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845455694,26.4,80617.07,27.1,0.40395,0.00026,22.19667]
[1778845455793,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845455993,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845456093,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845456294,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845456393,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845456594,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845456607,26.4,80617.02,27.1,0.40394,0.00026,22.19646]
[1778845456894,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845456907,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845457107,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845457195,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845457406,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845457495,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845457694,26.4,80616.93,27.1,0.40391,0.00026,22.19609]
[1778845457794,26.4,80616.98,27.1,0.40393,0.00026,22.19625]
[1778845458094,26.4,80616.98,27.1,0.40393,0.00026,22.19625]
[1778845458107,26.4,80616.98,27.1,0.40393,0.00026,22.19625]
[1778845458394,26.4,80616.98,27.1,0.40393,0.00026,22.19625]
[1778845458494,26.4,80616.98,27.1,0.40393,0.00026,22.19625]
[1778845458794,26.4,80617.09,27.1,0.40395,0.00026,22.19665]
[1778845458894,26.4,80617.09,27.1,0.40395,0.00026,22.19665]
[1778845459197,26.4,80617.09,27.1,0.40395,0.00026,22.19665]
[1778845459293,26.4,80617.09,27.1,0.40395,0.00026,22.19665]
[1778845459694,26.4,80617.09,27.1,0.40395,0.00026,22.19665]
[1778845459794,26.4,80617.23,27.1,0.40399,0.00026,22.19716]
[1778845460594,26.4,80617.23,27.1,0.40399,0.00026,22.19716]
[1778845460694,26.4,80617.23,27.1,0.40399,0.00026,22.19716]
[1778845461194,26.4,80618.06,27.1,0.4042,0.00026,22.20032]
[1778845461294,26.4,80618.06,27.1,0.4042,0.00026,22.20032]
[1778845461794,26.4,80620.71,27.1,0.40487,0.00026,22.21041]
[1778845461895,26.4,80620.71,27.1,0.40487,0.00026,22.21041]
[1778845462397,26.4,80620.71,27.1,0.40487,0.00026,22.21041]
[1778845462410,26.4,80620.71,27.1,0.40487,0.00026,22.21041]
[1778845462894,26.4,80620.57,27.1,0.40483,0.00026,22.20985]
[1778845462908,26.4,80620.57,27.1,0.40483,0.00026,22.20985]
[1778845463293,26.4,80620.57,27.1,0.40483,0.00026,22.20985]
[1778845463394,26.4,80620.57,27.1,0.40483,0.00026,22.20985]
[1778845463697,26.4,80620.57,27.1,0.40483,0.00026,22.20985]
[1778845463794,26.4,80620.76,27.1,0.40488,0.00026,22.21054]
[1778845464108,26.4,80620.76,27.1,0.40488,0.00026,22.21054]
[1778845464194,26.4,80620.76,27.1,0.40488,0.00026,22.21054]
[1778845464594,26.4,80620.76,27.1,0.40488,0.00026,22.21054]
[1778845464607,26.4,80620.76,27.1,0.40488,0.00026,22.21054]
[1778845464993,26.39,80620.8,27.1,0.40489,0.00026,22.21066]
[1778845465097,26.39,80620.8,27.1,0.40489,0.00026,22.21066]
[1778845465408,26.39,80620.8,27.1,0.40489,0.00026,22.21066]
[1778845465494,26.39,80620.8,27.1,0.40489,0.00026,22.21066]
[1778845465894,26.39,80620.68,27.1,0.40486,0.00026,22.21017]
[1778845465907,26.39,80620.68,27.1,0.40486,0.00026,22.21017]
[1778845466294,26.39,80620.68,27.1,0.40486,0.00026,22.21017]
[1778845466394,26.39,80620.68,27.1,0.40486,0.00026,22.21017]
[1778845466993,26.39,80622.1,27.1,0.40522,0.00026,22.21553]
[1778845467096,26.39,80622.1,27.1,0.40522,0.00026,22.21553]
[1778845467358,26.39,80622.1,27.1,0.40522,0.00026,22.21553]
[1778845467494,26.39,80622.1,27.1,0.40522,0.00026,22.21553]
[1778845467594,26.39,80622.1,27.1,0.40522,0.00026,22.21553]
[1778845468197,26.39,80626.86,27.1,0.40643,0.00026,22.23346]
[1778845468294,26.39,80626.86,27.1,0.40643,0.00026,22.23346]
[1778845468794,26.39,80625.75,27.1,0.40615,0.00026,22.22925]
[1778845468894,26.39,80625.75,27.1,0.40615,0.00026,22.22925]
[1778845469395,26.39,80625.75,27.1,0.40615,0.00026,22.22925]
[1778845469498,26.39,80625.75,27.1,0.40615,0.00026,22.22925]
[1778845469994,26.39,80625.77,27.1,0.40615,0.00026,22.22928]
[1778845470067,26.39,80625.77,27.1,0.40615,0.00026,22.22928]
[1778845470118,26.39,80625.77,27.1,0.40615,0.00026,22.22928]
[1778845470124,26.39,80625.77,27.1,0.40615,0.00026,22.22928]
[1778845470694,26.39,80625.77,27.1,0.40615,0.00026,22.22928]
[1778845470724,26.39,80627.05,27.1,0.40647,0.00026,22.23406]
[1778845471594,26.39,80627.05,27.1,0.40647,0.00026,22.23406]
[1778845471608,26.39,80627.05,27.1,0.40647,0.00026,22.23406]
[1778845471994,26.39,80632.85,27.1,0.40794,0.00026,22.25122]
[1778845472093,26.39,80632.85,27.1,0.40794,0.00026,22.25122]
[1778845472295,26.39,80632.85,27.1,0.40794,0.00026,22.25122]
[1778845472394,26.39,80632.85,27.1,0.40794,0.00026,22.25122]
[1778845472607,26.39,80632.85,27.1,0.40794,0.00026,22.25122]
[1778845472696,26.39,80632.85,27.1,0.40794,0.00026,22.25122]
[1778845472906,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845472994,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845473194,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845473278,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845473294,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845473594,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845473607,26.39,80634.4,27.1,0.40834,0.00026,22.25691]
[1778845473894,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845473909,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845474107,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845474202,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845474416,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845474494,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845474694,26.39,80634.11,27.1,0.40826,0.00026,22.25581]
[1778845474795,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845474994,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845475096,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845475294,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845475394,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845475594,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845475607,26.39,80634.14,27.1,0.40826,0.00026,22.25588]
[1778845475894,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845475908,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845476107,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845476194,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845476406,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845476494,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845476694,26.39,80634.5,27.1,0.40835,0.00026,22.25717]
[1778845476794,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845476994,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845477094,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845477294,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845477395,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845477596,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845477693,26.39,80634.49,27.1,0.40835,0.00026,22.2571]
[1778845477994,26.38,80634.18,27.1,0.40827,0.00026,22.25592]
[1778845478094,26.38,80634.18,27.1,0.40827,0.00026,22.25592]
[1778845478394,26.38,80634.18,27.1,0.40827,0.00026,22.25592]
[1778845478494,26.38,80634.18,27.1,0.40827,0.00026,22.25592]
[1778845478795,26.38,80634.27,27.1,0.40829,0.00026,22.25621]
[1778845478908,26.38,80634.27,27.1,0.40829,0.00026,22.25621]
[1778845479196,26.38,80634.27,27.1,0.40829,0.00026,22.25621]
[1778845479294,26.38,80634.27,27.1,0.40829,0.00026,22.25621]
[1778845479594,26.38,80634.27,27.1,0.40829,0.00026,22.25621]
[1778845479694,26.38,80634.27,27.1,0.40829,0.00026,22.25621]
[1778845479994,26.38,80633.55,27.1,0.4081,0.00026,22.25352]
[1778845480094,26.38,80633.55,27.1,0.4081,0.00026,22.25352]
[1778845480250,26.38,80633.55,27.1,0.4081,0.00026,22.25352]
[1778845480394,26.38,80633.55,27.1,0.4081,0.00026,22.25352]
[1778845480494,26.38,80633.55,27.1,0.4081,0.00026,22.25352]
[1778845480794,26.38,80634.31,27.1,0.40829,0.00026,22.25629]
[1778845480894,26.38,80634.31,27.1,0.40829,0.00026,22.25629]
[1778845481107,26.38,80634.31,27.1,0.40829,0.00026,22.25629]
[1778845481197,26.38,80634.31,27.1,0.40829,0.00026,22.25629]
[1778845481494,26.38,80634.31,27.1,0.40829,0.00026,22.25629]
[1778845481593,26.38,80634.31,27.1,0.40829,0.00026,22.25629]
[1778845481797,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845481894,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482094,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482108,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482394,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482407,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482606,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482693,26.38,80634.38,27.1,0.40831,0.00026,22.25652]
[1778845482906,26.38,80634.32,27.1,0.40829,0.00026,22.25626]
[1778845482994,26.38,80634.32,27.1,0.40829,0.00026,22.25626]
[1778845483193,26.38,80634.32,27.1,0.40829,0.00026,22.25626]
[1778845483294,26.38,80634.32,27.1,0.40829,0.00026,22.25626]
[1778845483494,26.38,80634.32,27.1,0.40829,0.00026,22.25626]
[1778845483593,26.38,80634.32,27.1,0.40829,0.00026,22.25626]
[1778845483793,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845483895,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484094,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484106,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484394,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484407,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484607,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484694,26.38,80634.66,27.1,0.40837,0.00026,22.25748]
[1778845484910,26.38,80634.6,27.1,0.40836,0.00026,22.25722]
[1778845484994,26.38,80634.6,27.1,0.40836,0.00026,22.25722]
[1778845485196,26.38,80634.6,27.1,0.40836,0.00026,22.25722]
[1778845485294,26.38,80634.6,27.1,0.40836,0.00026,22.25722]
[1778845485494,26.38,80634.6,27.1,0.40836,0.00026,22.25722]
[1778845485594,26.38,80634.6,27.1,0.40836,0.00026,22.25722]
[1778845485794,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845485894,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486094,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486107,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486394,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486407,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486606,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486694,26.38,80634.57,27.1,0.40835,0.00026,22.25708]
[1778845486906,26.38,80634.4,27.1,0.4083,0.00026,22.25641]
[1778845486993,26.38,80634.4,27.1,0.4083,0.00026,22.25641]
[1778845487194,26.38,80634.4,27.1,0.4083,0.00026,22.25641]
[1778845487294,26.38,80634.4,27.1,0.4083,0.00026,22.25641]
[1778845487494,26.38,80634.4,27.1,0.4083,0.00026,22.25641]
[1778845487596,26.38,80634.4,27.1,0.4083,0.00026,22.25641]
[1778845487894,26.38,80634.59,27.1,0.40835,0.00026,22.25708]
[1778845487994,26.38,80634.59,27.1,0.40835,0.00026,22.25708]
[1778845488294,26.38,80634.59,27.1,0.40835,0.00026,22.25708]
[1778845488394,26.38,80634.59,27.1,0.40835,0.00026,22.25708]
[1778845488694,26.38,80634.59,27.1,0.40835,0.00026,22.25708]
[1778845488794,26.38,80634.59,27.1,0.40834,0.00026,22.25705]
[1778845489095,26.38,80634.59,27.1,0.40834,0.00026,22.25705]
[1778845489194,26.38,80634.59,27.1,0.40834,0.00026,22.25705]
[1778845489694,26.38,80634.59,27.1,0.40834,0.00026,22.25705]
[1778845489794,26.38,80634.59,27.1,0.40834,0.00026,22.25701]
[1778845490094,26.38,80634.59,27.1,0.40834,0.00026,22.25701]
[1778845490194,26.38,80634.59,27.1,0.40834,0.00026,22.25701]
[1778845490495,26.38,80634.59,27.1,0.40834,0.00026,22.25701]
[1778845490593,26.38,80634.59,27.1,0.40834,0.00026,22.25701]
[1778845490893,26.38,80635.88,27.1,0.40867,0.00026,22.26173]
[1778845490993,26.38,80635.88,27.1,0.40867,0.00026,22.26173]
[1778845491201,26.38,80635.88,27.1,0.40867,0.00026,22.26173]
[1778845491294,26.38,80635.88,27.1,0.40867,0.00026,22.26173]
[1778845491594,26.38,80635.88,27.1,0.40867,0.00026,22.26173]
[1778845491607,26.38,80635.88,27.1,0.40867,0.00026,22.26173]
[1778845491894,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845491907,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845492107,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845492203,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845492407,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845492493,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845492694,26.37,80635.96,27.1,0.40869,0.00026,22.26199]
[1778845492794,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845492993,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845493094,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845493294,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845493394,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845493594,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845493606,26.37,80635.93,27.1,0.40868,0.00026,22.26184]
[1778845493899,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845493913,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845494107,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845494194,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845494407,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845494494,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845494694,26.37,80635.55,27.1,0.40858,0.00026,22.26041]
[1778845494794,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495012,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495096,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495295,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495394,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495594,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495607,26.37,80635.8,27.1,0.40864,0.00026,22.26129]
[1778845495916,26.37,80635.83,27.1,0.40864,0.00026,22.26137]
[1778845496002,26.37,80635.83,27.1,0.40864,0.00026,22.26137]
[1778845496198,26.37,80635.83,27.1,0.40864,0.00026,22.26137]
[1778845496294,26.37,80635.83,27.1,0.40864,0.00026,22.26137]
[1778845496494,26.37,80635.83,27.1,0.40864,0.00026,22.26137]
[1778845496594,26.37,80635.83,27.1,0.40864,0.00026,22.26137]
[1778845496794,26.37,80635.79,27.1,0.40863,0.00026,22.26119]
[1778845496894,26.37,80635.79,27.1,0.40863,0.00026,22.26119]
[1778845497093,26.37,80635.79,27.1,0.40863,0.00026,22.26119]
[1778845497106,26.37,80635.79,27.1,0.40863,0.00026,22.26119]
[1778845497394,26.37,80635.79,27.1,0.40863,0.00026,22.26119]
[1778845497494,26.37,80635.79,27.1,0.40863,0.00026,22.26119]
[1778845497794,26.37,80635.66,27.1,0.40859,0.00026,22.26067]
[1778845497893,26.37,80635.66,27.1,0.40859,0.00026,22.26067]
[1778845498193,26.37,80635.66,27.1,0.40859,0.00026,22.26067]
[1778845498293,26.37,80635.66,27.1,0.40859,0.00026,22.26067]
[1778845498694,26.37,80635.66,27.1,0.40859,0.00026,22.26067]
[1778845498796,26.37,80635.15,27.1,0.40846,0.00026,22.25876]
[1778845499094,26.37,80635.15,27.1,0.40846,0.00026,22.25876]
[1778845499194,26.37,80635.15,27.1,0.40846,0.00026,22.25876]
[1778845499493,26.37,80635.15,27.1,0.40846,0.00026,22.25876]
[1778845499594,26.37,80635.15,27.1,0.40846,0.00026,22.25876]
[1778845499902,26.37,80635.19,27.1,0.40847,0.00026,22.25887]
[1778845500004,26.37,80635.19,27.1,0.40847,0.00026,22.25887]
[1778845500295,26.37,80635.19,27.1,0.40847,0.00026,22.25887]
[1778845500394,26.37,80635.19,27.1,0.40847,0.00026,22.25887]
[1778845500694,26.37,80635.19,27.1,0.40847,0.00026,22.25887]
[1778845500794,26.37,80634.25,27.1,0.40822,0.00026,22.25537]
[1778845501095,26.37,80634.25,27.1,0.40822,0.00026,22.25537]
[1778845501108,26.37,80634.25,27.1,0.40822,0.00026,22.25537]
[1778845501394,26.37,80634.25,27.1,0.40822,0.00026,22.25537]
[1778845501497,26.37,80634.25,27.1,0.40822,0.00026,22.25537]
[1778845501694,26.37,80634.25,27.1,0.40822,0.00026,22.25537]
[1778845501794,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845501994,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845502095,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845502394,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845502407,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845502609,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845502694,26.37,80632.99,27.1,0.4079,0.00026,22.25068]
[1778845502907,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845502994,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845503196,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845503294,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845503313,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845503494,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845503594,26.37,80632.53,27.1,0.40778,0.00026,22.24894]
[1778845503896,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845503909,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845504107,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845504195,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845504409,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845504494,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845504694,26.37,80632.33,27.1,0.40772,0.00026,22.24817]
[1778845504794,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845504996,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845505094,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845505294,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845505394,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845505593,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845505607,26.37,80632.17,27.1,0.40768,0.00026,22.24755]
[1778845505894,26.37,80632.1,27.1,0.40766,0.00026,22.24726]
[1778845505908,26.37,80632.1,27.1,0.40766,0.00026,22.24726]
[1778845506107,26.37,80632.1,27.1,0.40766,0.00026,22.24726]
[1778845506194,26.37,80632.1,27.1,0.40766,0.00026,22.24726]
[1778845506594,26.37,80632.1,27.1,0.40766,0.00026,22.24726]
[1778845506606,26.37,80632.1,27.1,0.40766,0.00026,22.24726]
[1778845506894,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845506907,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507107,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507194,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507495,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507594,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507666,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507735,26.37,80630.75,27.1,0.40731,0.00026,22.24221]
[1778845507894,26.36,80629.4,27.1,0.40696,0.00026,22.23715]
[1778845507994,26.36,80629.4,27.1,0.40696,0.00026,22.23715]
[1778845508594,26.36,80629.4,27.1,0.40696,0.00026,22.23715]
[1778845508793,26.36,80632.57,27.1,0.40778,0.00026,22.24894]
[1778845509094,26.36,80632.57,27.1,0.40778,0.00026,22.24894]
[1778845509194,26.36,80632.57,27.1,0.40778,0.00026,22.24894]
[1778845509494,26.36,80632.57,27.1,0.40778,0.00026,22.24894]
[1778845509594,26.36,80632.57,27.1,0.40778,0.00026,22.24894]
[1778845509899,26.36,80634.76,27.1,0.40834,0.00026,22.25701]
[1778845509994,26.36,80634.76,27.1,0.40834,0.00026,22.25701]
[1778845510150,26.36,80634.76,27.1,0.40834,0.00026,22.25701]
[1778845510294,26.36,80634.76,27.1,0.40834,0.00026,22.25701]
[1778845510395,26.36,80634.76,27.1,0.40834,0.00026,22.25701]
[1778845510694,26.36,80634.76,27.1,0.40834,0.00026,22.25701]
[1778845510794,26.36,80634.59,27.1,0.40829,0.00026,22.25636]
[1778845511093,26.36,80634.59,27.1,0.40829,0.00026,22.25636]
[1778845511106,26.36,80634.59,27.1,0.40829,0.00026,22.25636]
[1778845511394,26.36,80634.59,27.1,0.40829,0.00026,22.25636]
[1778845511494,26.36,80634.59,27.1,0.40829,0.00026,22.25636]
[1778845511694,26.36,80634.59,27.1,0.40829,0.00026,22.25636]
[1778845511793,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845511994,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845512095,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845512297,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845512394,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845512594,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845512607,26.36,80634.38,27.1,0.40824,0.00026,22.25555]
[1778845512894,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845512907,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845513106,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845513194,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845513413,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845513494,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845513694,26.36,80634.17,27.1,0.40818,0.00026,22.25475]
[1778845513796,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845513995,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514053,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514057,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514065,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514101,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514215,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514698,26.36,80634.4,27.1,0.40824,0.00026,22.25557]
[1778845514426,26.36,80641.05,27.1,0.40994,0.00026,22.27991]
[1778845514794,26.36,80641.05,27.1,0.40994,0.00026,22.27991]
[1778845514888,26.36,80641.05,27.1,0.40994,0.00026,22.27991]
[1778845515194,26.36,80641.05,27.1,0.40994,0.00026,22.27991]
[1778845515295,26.36,80641.05,27.1,0.40994,0.00026,22.27991]
[1778845515694,26.36,80641.05,27.1,0.40994,0.00026,22.27991]
[1778845515795,26.36,80646.91,27.1,0.41145,0.00026,22.30101]
[1778845516107,26.36,80646.91,27.1,0.41145,0.00026,22.30101]
[1778845516194,26.36,80646.91,27.1,0.41145,0.00026,22.30101]
[1778845516594,26.36,80646.91,27.1,0.41145,0.00026,22.30101]
[1778845516607,26.36,80646.91,27.1,0.41145,0.00026,22.30101]
[1778845516994,26.36,80649.71,27.1,0.41217,0.00026,22.31095]
[1778845517093,26.36,80649.71,27.1,0.41217,0.00026,22.31095]
[1778845517494,26.36,80649.71,27.1,0.41217,0.00026,22.31095]
[1778845517593,26.36,80649.71,27.1,0.41217,0.00026,22.31095]
[1778845518094,26.36,80648.5,27.1,0.41185,0.00026,22.30659]
[1778845518194,26.36,80648.5,27.1,0.41185,0.00026,22.30659]
[1778845518694,26.36,80648.5,27.1,0.41185,0.00026,22.30659]
[1778845518794,26.36,80648.5,27.1,0.41185,0.00026,22.30659]
[1778845519294,26.36,80647.86,27.1,0.41168,0.00026,22.30426]
[1778845519394,26.36,80647.86,27.1,0.41168,0.00026,22.30426]
[1778845519895,26.36,80647.99,27.1,0.41171,0.00026,22.30468]
[1778845519993,26.36,80647.99,27.1,0.41171,0.00026,22.30468]
[1778845520494,26.36,80647.99,27.1,0.41171,0.00026,22.30468]
[1778845520594,26.36,80647.99,27.1,0.41171,0.00026,22.30468]
[1778845521107,26.35,80648.4,27.1,0.41181,0.00026,22.30609]
[1778845521201,26.35,80648.4,27.1,0.41181,0.00026,22.30609]
[1778845521694,26.35,80648.4,27.1,0.41181,0.00026,22.30609]
[1778845521796,26.35,80648.4,27.1,0.41181,0.00026,22.30609]
[1778845522106,26.35,80647.61,27.1,0.41161,0.00026,22.30322]
[1778845522194,26.35,80647.61,27.1,0.41161,0.00026,22.30322]
[1778845522594,26.35,80647.61,27.1,0.41161,0.00026,22.30322]
[1778845522606,26.35,80647.61,27.1,0.41161,0.00026,22.30322]
[1778845522994,26.35,80648.05,27.1,0.41172,0.00026,22.30475]
[1778845523094,26.35,80648.05,27.1,0.41172,0.00026,22.30475]
[1778845523412,26.35,80648.05,27.1,0.41172,0.00026,22.30475]
[1778845523494,26.35,80648.05,27.1,0.41172,0.00026,22.30475]
[1778845523594,26.35,80648.05,27.1,0.41172,0.00026,22.30475]
[1778845524094,26.35,80647.99,27.1,0.4117,0.00026,22.30449]
[1778845524106,26.35,80647.99,27.1,0.4117,0.00026,22.30449]
[1778845524407,26.35,80647.99,27.1,0.4117,0.00026,22.30449]
[1778845524493,26.35,80647.99,27.1,0.4117,0.00026,22.30449]
[1778845524794,26.35,80647.99,27.1,0.4117,0.00026,22.30449]
[1778845524896,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525097,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525110,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525294,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525394,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525494,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525594,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525694,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525794,26.35,80644.88,27.1,0.41089,0.00026,22.29329]
[1778845525897,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845525910,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845525994,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526094,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526197,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526294,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526395,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526408,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526494,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526594,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526694,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526794,26.35,80643.36,27.1,0.4105,0.00026,22.28776]
[1778845526894,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845526906,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845526994,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527095,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527194,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527295,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527494,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527594,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527693,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527794,26.35,80642.99,27.1,0.4104,0.00026,22.28639]
[1778845527893,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845527994,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528094,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528194,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528295,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528394,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528494,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528594,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528694,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528795,26.35,80642.9,27.1,0.41037,0.00026,22.28603]
[1778845528894,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845528994,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529094,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529194,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529295,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529396,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529494,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529594,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529694,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529794,26.35,80642.59,27.1,0.41029,0.00026,22.28487]
[1778845529893,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845529995,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530094,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530194,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530294,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530394,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530494,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530596,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530694,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530794,26.35,80642.39,27.1,0.41024,0.00026,22.2841]
[1778845530894,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845530994,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531093,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531106,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531194,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531294,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531394,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531496,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531597,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531609,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531693,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531794,26.35,80643.31,27.1,0.41047,0.00026,22.2874]
[1778845531894,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845531906,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845531993,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532094,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532194,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532294,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532394,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532409,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532494,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532596,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532694,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532794,26.34,80643.16,27.1,0.41041,0.00026,22.28239]
[1778845532894,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845532908,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845532994,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533094,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533194,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533294,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533394,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533422,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533426,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533494,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533594,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533697,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533794,26.34,80643.92,27.1,0.41061,0.00026,22.2851]
[1778845533898,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845533913,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845533998,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534094,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534194,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534294,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534394,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534407,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534494,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534593,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534694,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534802,26.34,80644.28,27.1,0.41069,0.00026,22.28636]
[1778845534901,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845534917,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845534994,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535101,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535294,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535394,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535494,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535594,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535696,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535793,26.34,80644.29,27.1,0.41069,0.00026,22.28636]
[1778845535894,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845535908,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845535996,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536094,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536194,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536294,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536394,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536406,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536494,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536593,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536694,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536802,26.34,80644.16,27.1,0.41066,0.00026,22.28585]
[1778845536894,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845536907,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845536994,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537095,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537193,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537293,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537394,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537494,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537594,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537694,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537793,26.34,80644.21,27.1,0.41067,0.00026,22.28599]
[1778845537902,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845537994,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538096,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538194,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538294,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538394,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538494,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538593,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538694,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538793,26.34,80645.05,27.1,0.41088,0.00026,22.28898]
[1778845538893,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845538994,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539094,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539193,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539294,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539394,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539493,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539594,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539694,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539794,26.34,80645.03,27.1,0.41087,0.00026,22.28887]
[1778845539894,26.34,80645.11,27.1,0.41089,0.00026,22.28912]
[1778845539994,26.34,80645.11,27.1,0.41089,0.00026,22.28912]
[1778845540095,26.34,80645.11,27.1,0.41089,0.00026,22.28912]
[1778845540196,26.34,80645.11,27.1,0.41089,0.00026,22.28912]
[1778845540810,26.34,80645.11,27.1,0.41089,0.00026,22.28912]
[1778845547660,26.33,80649.95,27.1,0.41211,0.00026,22.3061]
[1778845551688,26.33,80656.38,27.1,0.41376,0.00026,22.32862]
[1778845556723,26.32,80653.22,27.1,0.41292,0.00026,22.31726]
[1778845561758,26.32,80653.43,27.1,0.41296,0.00026,22.31778]
[1778845565644,26.31,80654.27,27.1,0.41316,0.00026,22.32061]
[1778845570822,26.31,80657.34,27.1,0.41393,0.00026,22.33111]
[1778845572701,26.31,80657.32,27.1,0.41393,0.00026,22.33099]
[1778845576746,26.3,80658.6,27.1,0.41424,0.00026,22.33528]
[1778845582323,26.3,80658.26,27.1,0.41414,0.00026,22.33388]
[1778845587943,26.29,80658.83,27.1,0.41426,0.00026,22.33558]
[1778845592109,26.29,80658.66,27.1,0.41421,0.00026,22.33486]
[1778845593803,26.29,80658.66,27.1,0.41419,0.00026,22.3304]
[1778845593856,26.28,80658.64,27.1,0.41417,0.00026,22.33025]
[1778845594848,26.28,80658.64,27.1,0.41417,0.00026,22.33025]
[1778845597115,26.28,80664.55,27.1,0.4157,0.00026,22.35071]
[1778845603049,26.28,80663.63,27.1,0.41547,0.00026,22.34755]
[1778845608084,26.28,80666.13,27.1,0.41611,0.00026,22.35614]
[1778845613586,26.28,80666.93,27.1,0.41632,0.00026,22.35889]
[1778845618304,26.29,80666.93,27.1,0.41632,0.00026,22.35893]
[1778845624197,26.29,80667.32,27.1,0.41643,0.00026,22.3603]
[1778845629232,26.29,80666.67,27.1,0.41626,0.00026,22.3581]
[1778845634267,26.29,80666.73,27.1,0.41628,0.00026,22.35833]
[1778845636425,26.29,80667.12,27.1,0.41638,0.00026,22.35967]
[1778845638739,26.29,80667.86,27.1,0.41657,0.00026,22.3622]
[1778845639568,26.29,80668.27,27.1,0.41668,0.00026,22.36361]
[1778845641151,26.29,80675.67,27.1,0.4186,0.00026,22.38853]
[1778845647831,26.29,80674.62,27.1,0.41834,0.00026,22.38512]
[1778845656423,26.3,80674.38,27.1,0.41827,0.00026,22.38011]
[1778845661458,26.3,80674.22,27.1,0.41824,0.00026,22.37971]
[1778845665148,26.3,80674.4,27.1,0.4183,0.00026,22.38042]
[1778845670521,26.31,80675.86,27.1,0.4187,0.00026,22.3855]
[1778845675556,26.31,80681.32,27.1,0.42013,0.00026,22.40372]
[1778845678013,26.32,80681.08,27.1,0.42008,0.00026,22.40303]
[1778845678016,26.32,80681.08,27.1,0.42008,0.00026,22.40303]
[1778845680027,26.32,80682.14,27.1,0.42036,0.00026,22.4066]
[1778845680029,26.32,80682.14,27.1,0.42036,0.00026,22.4066]
[1778845681792,26.32,80682.07,27.1,0.42035,0.00026,22.40642]
[1778845687644,26.32,80680.15,27.1,0.41985,0.00026,22.40017]
[1778845692680,26.32,80683.81,27.1,0.4208,0.00026,22.4121]
[1778845697715,26.32,80684.59,27.1,0.421,0.00026,22.41462]
[1778845701332,26.32,80685.62,27.1,0.42126,0.00026,22.41793]
[1778845701365,26.32,80685.62,27.1,0.42126,0.00026,22.41793]
[1778845701390,26.32,80685.62,27.1,0.42126,0.00026,22.41793]
[1778845702407,26.32,80685.38,27.1,0.4212,0.00026,22.41717]
[1778845702500,26.32,80685.38,27.1,0.4212,0.00026,22.41717]
[1778845707785,26.32,80686.77,27.1,0.42157,0.00026,22.42173]
[1778845708468,26.32,80686.77,27.1,0.42157,0.00026,22.42173]
[1778845712304,26.32,80685.99,27.1,0.42137,0.00026,22.41919]
[1778845717855,26.32,80685.55,27.1,0.42122,0.00026,22.41322]
[1778845722890,26.31,80686.36,27.1,0.42142,0.00026,22.41573]
[1778845723830,26.31,80686.36,27.1,0.42142,0.00026,22.41573]
[1778845724135,26.31,80688.76,27.1,0.42205,0.00026,22.42342]
[1778845724226,26.31,80688.76,27.1,0.42205,0.00026,22.42342]
[1778845724290,26.31,80688.76,27.1,0.42205,0.00026,22.42342]
[1778845724704,26.31,80688.76,27.1,0.42205,0.00026,22.42342]
[1778845724904,26.31,80699.1,27.1,0.42473,0.00026,22.456]
[1778845726638,26.31,80704.25,27.1,0.42606,0.00026,22.47184]
[1778845726652,26.31,80704.25,27.1,0.42606,0.00026,22.47184]
[1778845727043,26.31,80703.49,27.1,0.42586,0.00026,22.46949]
[1778845732960,26.31,80701.7,27.1,0.42538,0.00026,22.46382]
[1778845737995,26.3,80702.03,27.1,0.42545,0.00026,22.46467]
[1778845741916,26.3,80703.02,27.1,0.4257,0.00026,22.46762]
[1778845741944,26.3,80703.02,27.1,0.4257,0.00026,22.46762]
[1778845743031,26.3,80695.2,27.1,0.42366,0.00026,22.44325]
[1778845745049,26.3,80688.18,27.1,0.42184,0.00026,22.4209]
[1778845748291,26.3,80687.52,27.1,0.42166,0.00026,22.41875]
[1778845754112,26.29,80687.41,27.1,0.42163,0.00026,22.4183]
[1778845759147,26.29,80684.56,27.1,0.42088,0.00026,22.40903]
[1778845765189,26.29,80684.54,27.1,0.42087,0.00026,22.40892]
[1778845770224,26.29,80683.33,27.1,0.42056,0.00026,22.40495]
[1778845775259,26.29,80683.37,27.1,0.42055,0.00026,22.40064]
[1778845780295,26.29,80683.33,27.1,0.42053,0.00026,22.40048]
[1778845785149,26.29,80683.48,27.1,0.42057,0.00026,22.40095]
[1778845785295,26.29,80683.48,27.1,0.42057,0.00026,22.40095]
[1778845785409,26.29,80683.48,27.1,0.42057,0.00026,22.40095]
[1778845785695,26.29,80674.76,27.1,0.41831,0.00026,22.37222]
[1778845786337,26.29,80667.5,27.1,0.41643,0.00026,22.34772]
[1778845789358,26.29,80661.42,27.1,0.41486,0.00026,22.32691]
[1778845790788,26.29,80661.42,27.1,0.41486,0.00026,22.32691]
[1778845796408,26.29,80661.36,27.1,0.41486,0.00026,22.32688]
[1778845797355,26.29,80661.36,27.1,0.41486,0.00026,22.32688]
[1778845802450,26.3,80661.6,27.1,0.41494,0.00026,22.32788]
[1778845803338,26.3,80661.6,27.1,0.41494,0.00026,22.32788]
[1778845805338,26.3,80661.52,27.1,0.41492,0.00026,22.32769]
[1778845805898,26.3,80661.52,27.1,0.41492,0.00026,22.32769]
[1778845805942,26.3,80661.52,27.1,0.41492,0.00026,22.32769]
[1778845806165,26.3,80666.49,27.1,0.41621,0.00026,22.34477]
[1778845806947,26.3,80666.49,27.1,0.41621,0.00026,22.34477]
[1778845812196,26.3,80663.45,27.1,0.41543,0.00026,22.33445]
[1778845817557,26.31,80660.2,27.1,0.4146,0.00026,22.32338]
[1778845822592,26.31,80659.95,27.1,0.41455,0.00026,22.32267]
[1778845827628,26.31,80659.53,27.1,0.41446,0.00026,22.32137]
[1778845828708,26.31,80659.53,27.1,0.41446,0.00026,22.32137]
[1778845831402,26.32,80661.44,27.1,0.41496,0.00026,22.32808]
[1778845831498,26.32,80661.44,27.1,0.41496,0.00026,22.32808]
[1778845832584,26.32,80662.7,27.1,0.41527,0.00026,22.328]
[1778845834663,26.32,80663.45,27.1,0.41546,0.00026,22.33058]
[1778845834946,26.32,80663.45,27.1,0.41546,0.00026,22.33058]
[1778845836949,26.32,80663.29,27.1,0.41542,0.00026,22.33003]
[1778845839711,26.32,80670.55,27.1,0.4173,0.00026,22.3548]
[1778845844746,26.32,80671.72,27.1,0.41761,0.00026,22.35885]
[1778845849781,26.32,80672.54,27.1,0.41784,0.00026,22.36174]
[1778845851075,26.32,80672.54,27.1,0.41784,0.00026,22.36174]
[1778845851082,26.32,80672.54,27.1,0.41784,0.00026,22.36174]
[1778845851309,26.32,80673.19,27.1,0.41801,0.00026,22.36394]
[1778845853151,26.32,80680.28,27.1,0.41985,0.00026,22.3875]
[1778845853818,26.32,80680.28,27.1,0.41985,0.00026,22.3875]
[1778845853942,26.32,80680.28,27.1,0.41985,0.00026,22.3875]
[1778845855823,26.32,80689.67,27.1,0.42228,0.00026,22.41787]
[1778845861025,26.32,80689.42,27.1,0.42221,0.00026,22.41704]
[1778845866900,26.32,80695.56,27.1,0.4238,0.00026,22.43635]
[1778845871935,26.32,80698.14,27.1,0.42446,0.00026,22.44429]
[1778845876970,26.31,80698.09,27.1,0.42443,0.00026,22.444]
[1778845882006,26.31,80695.37,27.1,0.42371,0.00026,22.43538]
[1778845887042,26.31,80695.27,27.1,0.42368,0.00026,22.43497]
[1778845892077,26.3,80696.05,27.1,0.42386,0.00026,22.43291]
[1778845897112,26.3,80696.31,27.1,0.42392,0.00026,22.43363]
[1778845902147,26.3,80697.14,27.1,0.42412,0.00026,22.43614]
[1778845907182,26.29,80697.26,27.1,0.42415,0.00026,22.43642]
[1778845913851,26.29,80697.79,27.1,0.42428,0.00026,22.438]
[1778845918062,26.29,80694.31,27.1,0.42336,0.00026,22.42699]
[1778845919267,26.29,80687.74,27.1,0.42165,0.00026,22.40601]
[1778845920516,26.29,80687.74,27.1,0.42165,0.00026,22.40601]
[1778845920667,26.29,80687.74,27.1,0.42165,0.00026,22.40601]
[1778845928481,26.29,80686.13,27.1,0.42123,0.00026,22.40074]
[1778845928484,26.29,80683.27,27.1,0.42048,0.00026,22.39144]
[1778845934372,26.28,80683.0,27.1,0.42041,0.00026,22.39047]
[1778845939598,26.28,80684.39,27.1,0.42076,0.00026,22.39496]
[1778845940153,26.28,80684.39,27.1,0.42076,0.00026,22.39496]
[1778845945449,26.28,80684.08,27.1,0.42068,0.00026,22.39389]
[1778845950486,26.28,80681.99,27.1,0.42013,0.00026,22.38704]
[1778845955521,26.28,80685.33,27.1,0.42098,0.00026,22.39347]
[1778845960556,26.28,80685.07,27.1,0.42091,0.00026,22.39256]
[1778845965593,26.28,80684.71,27.1,0.42081,0.00026,22.39132]
[1778845970631,26.27,80682.94,27.1,0.42034,0.00026,22.38549]
[1778845973911,26.27,80683.4,27.1,0.42046,0.00026,22.38697]
[1778845978046,26.27,80676.59,27.1,0.41869,0.00026,22.36445]
[1778845980452,26.27,80675.87,27.1,0.4185,0.00026,22.36204]
[1778845982731,26.27,80669.88,27.1,0.41694,0.00026,22.34192]
[1778845989991,26.28,80668.58,27.1,0.41663,0.00026,22.33771]
[1778845993200,26.28,80668.7,27.1,0.41666,0.00026,22.33821]
[1778845993570,26.28,80668.69,27.1,0.41666,0.00026,22.3382]
[1778845993574,26.28,80668.69,27.1,0.41666,0.00026,22.3382]
[1778845995583,26.28,80668.5,27.1,0.41662,0.00026,22.33761]
[1778845995734,26.28,80668.5,27.1,0.41662,0.00026,22.33761]
[1778845996203,26.28,80668.5,27.1,0.41662,0.00026,22.33761]
[1778845996582,26.28,80667.79,27.1,0.41644,0.00026,22.33525]
[1778845997029,26.28,80667.79,27.1,0.41644,0.00026,22.33525]
[1778845997121,26.28,80658.49,27.1,0.41402,0.00026,22.30308]
[1778845997361,26.28,80658.49,27.1,0.41402,0.00026,22.30308]
[1778845997524,26.28,80658.49,27.1,0.41402,0.00026,22.30308]
[1778845998243,26.28,80658.49,27.1,0.41402,0.00026,22.30308]
[1778845998253,26.28,80658.49,27.1,0.41402,0.00026,22.30308]
[1778845998289,26.28,80652.07,27.1,0.41236,0.00026,22.28038]
[1778845998358,26.28,80652.07,27.1,0.41236,0.00026,22.28038]
[1778845998470,26.28,80652.07,27.1,0.41236,0.00026,22.28038]
[1778845998843,26.28,80652.07,27.1,0.41236,0.00026,22.28038]
[1778845999003,26.28,80643.78,27.1,0.41021,0.00026,22.25054]
[1778845999430,26.28,80643.78,27.1,0.41021,0.00026,22.25054]
[1778845999906,26.28,80643.78,27.1,0.41021,0.00026,22.25054]
[1778846000820,26.28,80641.53,27.1,0.40963,0.00026,22.24231]
[1778846005704,26.28,80642.44,27.1,0.40985,0.00026,22.24551]
[1778846009284,26.28,80645.95,27.1,0.41075,0.00026,22.25818]
[1778846009474,26.27,80646.02,27.1,0.41077,0.00026,22.25841]
[1778846011347,26.27,80650.47,27.1,0.41192,0.00026,22.27434]
[1778846011743,26.27,80650.47,27.1,0.41192,0.00026,22.27434]
[1778846013451,26.27,80653.41,27.1,0.41266,0.00026,22.28031]
[1778846015439,26.27,80653.17,27.1,0.41259,0.00026,22.27939]
[1778846017985,26.27,80653.26,27.1,0.41261,0.00026,22.27964]
[1778846018969,26.27,80659.63,27.1,0.41425,0.00026,22.302]
[1778846021910,26.27,80659.73,27.1,0.41427,0.00026,22.30226]
[1778846026595,26.26,80660.41,27.1,0.41443,0.00026,22.30448]
[1778846027647,26.26,80661.13,27.1,0.41462,0.00026,22.30693]
[1778846034074,26.26,80663.61,27.1,0.41525,0.00026,22.31547]
[1778846039253,26.26,80662.93,27.1,0.41508,0.00026,22.31308]
[1778846045151,26.26,80663.06,27.1,0.4151,0.00026,22.31345]
[1778846050186,26.26,80665.56,27.1,0.41575,0.00026,22.32203]
[1778846054214,26.26,80672.22,27.1,0.41748,0.00026,22.34475]
[1778846059249,26.26,80672.76,27.1,0.41763,0.00026,22.34667]
[1778846064284,26.26,80673.98,27.1,0.41796,0.00026,22.3509]
[1778846069320,26.27,80674.38,27.1,0.41807,0.00026,22.3524]
[1778846076369,26.27,80674.13,27.1,0.41801,0.00026,22.34738]
[1778846082260,26.28,80672.71,27.1,0.41765,0.00026,22.34274]
[1778846087446,26.28,80668.77,27.1,0.41664,0.00026,22.32953]
[1778846092481,26.28,80672.56,27.1,0.41763,0.00026,22.34243]
[1778846097516,26.28,80672.87,27.1,0.41772,0.00026,22.34355]
[1778846102551,26.28,80674.14,27.1,0.41805,0.00026,22.34788]
[1778846107587,26.29,80674.66,27.1,0.41819,0.00026,22.34968]
[1778846112622,26.29,80674.08,27.1,0.41805,0.00026,22.3478]
[1778846116651,26.29,80666.21,27.1,0.41601,0.00026,22.32118]
[1778846117658,26.29,80660.43,27.1,0.41451,0.00026,22.30125]
[1778846123700,26.29,80658.72,27.1,0.41408,0.00026,22.29546]
[1778846124957,26.29,80658.72,27.1,0.41408,0.00026,22.29546]
[1778846131195,26.29,80653.37,27.1,0.41269,0.00026,22.27655]
[1778846132526,26.29,80652.76,27.1,0.41251,0.00026,22.26989]
[1778846133289,26.29,80652.76,27.1,0.41251,0.00026,22.26989]
[1778846133298,26.29,80652.76,27.1,0.41251,0.00026,22.26989]
[1778846133316,26.29,80652.76,27.1,0.41251,0.00026,22.26989]
[1778846133406,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133447,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133479,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133547,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133584,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133654,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133705,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846133839,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846134300,26.29,80646.32,27.1,0.41084,0.00026,22.24678]
[1778846134391,26.29,80638.08,27.1,0.40871,0.00026,22.2167]
[1778846134478,26.29,80638.08,27.1,0.40871,0.00026,22.2167]
[1778846134698,26.29,80638.08,27.1,0.40871,0.00026,22.2167]
[1778846134716,26.29,80638.08,27.1,0.40871,0.00026,22.2167]
[1778846134795,26.29,80638.08,27.1,0.40871,0.00026,22.2167]
[1778846135412,26.29,80638.08,27.1,0.40871,0.00026,22.2167]
[1778846135908,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846135994,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136095,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136107,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136201,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136294,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136393,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136407,26.29,80632.9,27.1,0.40737,0.00026,22.19747]
[1778846136494,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846136594,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846136694,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846136794,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846136894,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846136907,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846137102,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846137115,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846137195,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846137295,26.29,80627.52,27.1,0.40598,0.00026,22.17725]
[1778846137494,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846137594,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846137694,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846137794,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846137894,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846137908,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846137994,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846138094,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846138194,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846138293,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846138394,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846138407,26.29,80627.25,27.1,0.40591,0.00026,22.17624]
[1778846138494,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846138593,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846138694,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846138793,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846138898,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846138911,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846138994,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846139093,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846139194,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846139294,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846139394,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846139408,26.29,80627.25,27.1,0.40592,0.00026,22.17625]
[1778846139496,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846139593,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846139693,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846139794,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846139894,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846139913,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846140094,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846140107,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846140194,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846140294,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846140407,26.29,80626.25,27.1,0.40566,0.00026,22.17248]
[1778846140495,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140594,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140607,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140702,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140794,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140901,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140914,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846140997,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846141093,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846141197,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846141294,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846141394,26.29,80626.77,27.1,0.40579,0.00026,22.17446]
[1778846141494,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846141594,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846141694,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846141794,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846141894,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846141993,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846142094,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846142194,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846142294,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846142394,26.29,80626.75,27.1,0.40579,0.00026,22.1744]
[1778846142493,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846142593,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846142693,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846142747,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846142793,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846142893,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846142994,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846143093,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846143294,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846143363,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846143393,26.29,80626.32,27.1,0.40568,0.00026,22.17277]
[1778846143493,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846143593,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846143694,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846143794,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846143894,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846143993,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846144094,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846144195,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846144293,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846144394,26.29,80626.01,27.1,0.4056,0.00026,22.17161]
[1778846144297,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144494,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144595,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144609,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144694,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144794,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144894,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846144994,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145094,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145107,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145193,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145294,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145394,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145410,26.29,80625.93,27.1,0.40558,0.00026,22.1713]
[1778846145494,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846145607,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846145794,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846145894,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846145994,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846146094,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846146195,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846146294,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846146394,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846146407,26.29,80626.05,27.1,0.40561,0.00026,22.17175]
[1778846146493,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846146594,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846146694,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846146794,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846146894,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846146907,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846146994,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846147093,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846147194,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846147298,26.29,80625.86,27.1,0.40556,0.00026,22.17102]
[1778846147495,26.29,80625.78,27.1,0.40554,0.00026,22.17071]
[1778846147593,26.29,80625.78,27.1,0.40554,0.00026,22.17071]
[1778846147900,26.29,80625.78,27.1,0.40554,0.00026,22.17071]
[1778846147995,26.29,80625.78,27.1,0.40554,0.00026,22.17071]
[1778846148094,26.29,80625.78,27.1,0.40554,0.00026,22.17071]
[1778846148095,26.29,80625.78,27.1,0.40554,0.00026,22.17071]
[1778846148127,26.29,80619.72,27.1,0.40398,0.00026,22.14751]
[1778846148607,26.29,80619.72,27.1,0.40398,0.00026,22.14751]
[1778846148693,26.29,80619.72,27.1,0.40398,0.00026,22.14751]
[1778846148908,26.29,80619.72,27.1,0.40398,0.00026,22.14751]
[1778846148994,26.29,80619.72,27.1,0.40398,0.00026,22.14751]
[1778846149393,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846149496,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846149595,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846149916,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846149994,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846150394,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846150407,26.29,80611.92,27.1,0.40197,0.00026,22.11716]
[1778846150795,26.29,80610.5,27.1,0.4016,0.00026,22.1116]
[1778846150894,26.29,80610.5,27.1,0.4016,0.00026,22.1116]
[1778846151294,26.29,80610.5,27.1,0.4016,0.00026,22.1116]
[1778846151394,26.29,80610.5,27.1,0.4016,0.00026,22.1116]
[1778846151696,26.29,80610.33,27.1,0.40156,0.00026,22.11095]
[1778846151796,26.29,80610.33,27.1,0.40156,0.00026,22.11095]
[1778846151839,26.29,80610.33,27.1,0.40156,0.00026,22.11095]
[1778846152195,26.29,80610.33,27.1,0.40156,0.00026,22.11095]
[1778846152295,26.29,80610.33,27.1,0.40156,0.00026,22.11095]
[1778846152495,26.29,80607.26,27.1,0.40077,0.00026,22.09883]
[1778846153050,26.29,80601.44,27.1,0.39928,0.00026,22.07559]
[1778846158488,26.29,80600.33,27.1,0.399,0.00026,22.07119]
[1778846158500,26.29,80600.33,27.1,0.399,0.00026,22.07119]
[1778846158541,26.29,80600.33,27.1,0.399,0.00026,22.07119]
[1778846159535,26.29,80597.36,27.1,0.39824,0.00026,22.05919]
[1778846160574,26.29,80594.01,27.1,0.39738,0.00026,22.04555]
[1778846163759,26.29,80593.6,27.1,0.39728,0.00026,22.04398]
[1778846167468,26.29,80592.73,27.1,0.39706,0.00026,22.04047]
[1778846168829,26.3,80589.2,27.1,0.39616,0.00026,22.02603]
[1778846170782,26.3,80587.34,27.1,0.39569,0.00026,22.01841]
[1778846170859,26.3,80587.34,27.1,0.39569,0.00026,22.01841]
[1778846170908,26.3,80587.34,27.1,0.39569,0.00026,22.01841]
[1778846170994,26.3,80587.34,27.1,0.39569,0.00026,22.01841]
[1778846171394,26.3,80587.34,27.1,0.39569,0.00026,22.01841]
[1778846171128,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846171494,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846171694,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846171793,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846171894,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846172094,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846172294,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846172394,26.3,80589.93,27.1,0.39636,0.00026,22.02917]
[1778846172493,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846172594,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846172697,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846172794,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846172894,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846172939,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846172994,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846173094,26.3,80590.84,27.1,0.39659,0.00026,22.03298]
[1778846173162,26.3,80589.42,27.1,0.39623,0.00026,22.02718]
[1778846178269,26.3,80586.07,27.1,0.39539,0.00026,22.01348]
[1778846183118,26.31,80592.26,27.1,0.39699,0.00026,22.03932]
[1778846188153,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846188832,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846188884,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846188995,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189094,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189110,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189194,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189295,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189394,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189409,26.31,80592.02,27.1,0.39694,0.00026,22.03855]
[1778846189459,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846189594,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846189694,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846189794,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846189895,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846189907,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846189994,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190094,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190194,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190293,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190394,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190408,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190494,26.31,80591.57,27.1,0.39683,0.00026,22.03675]
[1778846190596,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846190694,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846190794,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846190894,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846190993,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846191093,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846191194,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846191294,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846191394,26.31,80591.57,27.1,0.39684,0.00026,22.03682]
[1778846191594,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846191796,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846191994,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846192094,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846192294,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846192394,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846192495,26.31,80591.68,27.1,0.39685,0.00026,22.03287]
[1778846192602,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846192694,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846192794,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846192894,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846193094,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846193297,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846193393,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846193494,26.31,80591.69,27.1,0.39686,0.00026,22.03298]
[1778846193594,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846193694,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846193794,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846193896,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846193994,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194095,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194108,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194194,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194294,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194395,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194494,26.32,80591.54,27.1,0.39682,0.00026,22.03244]
[1778846194606,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846194695,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846194794,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846194894,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846194994,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195094,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195196,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195293,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195394,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195407,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195494,26.32,80592.1,27.1,0.39697,0.00026,22.03481]
[1778846195595,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846195794,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846195894,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846195994,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196108,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196196,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196294,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196394,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196412,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196493,26.32,80592.27,27.1,0.39702,0.00026,22.03556]
[1778846196594,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846196694,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846196795,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846196894,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846196906,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846196994,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197094,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197194,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197295,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197396,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197409,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197494,26.32,80592.27,27.1,0.39702,0.00026,22.03562]
[1778846197594,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846197694,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846197794,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846197894,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846197907,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846197994,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198095,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198194,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198294,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198394,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198409,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198494,26.32,80592.27,27.1,0.39703,0.00026,22.03569]
[1778846198594,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846198694,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846198794,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846198907,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846198994,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199094,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199168,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199193,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199295,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199394,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199407,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199494,26.32,80593.56,27.1,0.39736,0.00026,22.04105]
[1778846199596,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846199693,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846199794,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846199896,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846199909,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846200007,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846200097,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846200195,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846200302,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846200494,26.32,80594.76,27.1,0.39768,0.00026,22.04601]
[1778846200593,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846200695,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846200794,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846200894,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846201095,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846201294,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846201394,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846201494,26.32,80595.04,27.1,0.39775,0.00026,22.04722]
[1778846201594,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846201694,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846201794,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846201895,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846201996,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846202094,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846202194,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846202294,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846202394,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846202494,26.32,80595.03,27.1,0.39775,0.00026,22.04725]
[1778846202594,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846202694,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846202795,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846202902,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846202994,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846203298,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846203394,26.33,80594.49,27.1,0.39762,0.00026,22.04513]
[1778846203594,26.33,80594.2,27.1,0.39755,0.00026,22.04402]
[1778846203695,26.33,80594.2,27.1,0.39755,0.00026,22.04402]
[1778846203994,26.33,80594.2,27.1,0.39755,0.00026,22.04402]
[1778846204095,26.33,80594.2,27.1,0.39755,0.00026,22.04402]
[1778846204393,26.33,80594.2,27.1,0.39755,0.00026,22.04402]
[1778846204494,26.33,80594.2,27.1,0.39755,0.00026,22.04402]
[1778846204693,26.33,80594.2,27.1,0.39756,0.00026,22.04409]
[1778846204794,26.33,80594.2,27.1,0.39756,0.00026,22.04409]
[1778846204994,26.33,80594.2,27.1,0.39756,0.00026,22.04409]
[1778846205094,26.33,80594.2,27.1,0.39756,0.00026,22.04409]
[1778846205295,26.33,80594.2,27.1,0.39756,0.00026,22.04409]
[1778846205394,26.33,80594.2,27.1,0.39756,0.00026,22.04409]
[1778846205594,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846205607,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846205894,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846205907,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846206106,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846206194,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846206411,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846206494,26.33,80594.49,27.1,0.39764,0.00026,22.04534]
[1778846206694,26.33,80594.51,27.1,0.39765,0.00026,22.0455]
[1778846206794,26.33,80594.51,27.1,0.39765,0.00026,22.0455]
[1778846206994,26.33,80594.51,27.1,0.39765,0.00026,22.0455]
[1778846207094,26.33,80594.51,27.1,0.39765,0.00026,22.0455]
[1778846207298,26.33,80594.51,27.1,0.39765,0.00026,22.0455]
[1778846207394,26.33,80594.51,27.1,0.39765,0.00026,22.0455]
[1778846207597,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846207610,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846207894,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846207906,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846208107,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846208194,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846208410,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846208494,26.33,80594.52,27.1,0.39765,0.00026,22.04561]
[1778846208696,26.33,80594.21,27.1,0.39758,0.00026,22.04442]
[1778846208794,26.33,80594.21,27.1,0.39758,0.00026,22.04442]
[1778846208994,26.33,80594.21,27.1,0.39758,0.00026,22.04442]
[1778846209094,26.33,80594.21,27.1,0.39758,0.00026,22.04442]
[1778846209294,26.33,80594.21,27.1,0.39758,0.00026,22.04442]
[1778846209394,26.33,80594.21,27.1,0.39758,0.00026,22.04442]
[1778846209597,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846209610,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846209897,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846209910,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846210110,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846210193,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846210494,26.33,80594.25,27.1,0.39759,0.00026,22.04465]
[1778846210593,26.34,80594.2,27.1,0.39759,0.00026,22.04452]
[1778846210897,26.34,80594.2,27.1,0.39759,0.00026,22.04452]
[1778846210993,26.34,80594.2,27.1,0.39759,0.00026,22.04452]
[1778846211394,26.34,80594.2,27.1,0.39759,0.00026,22.04452]
[1778846211493,26.34,80594.2,27.1,0.39759,0.00026,22.04452]
[1778846212094,26.34,80594.62,27.1,0.3977,0.00026,22.0463]
[1778846212197,26.34,80594.62,27.1,0.3977,0.00026,22.0463]
[1778846212694,26.34,80594.8,27.1,0.39775,0.00026,22.04711]
[1778846212794,26.34,80594.8,27.1,0.39775,0.00026,22.04711]
[1778846213297,26.34,80594.8,27.1,0.39775,0.00026,22.04711]
[1778846213394,26.34,80594.8,27.1,0.39775,0.00026,22.04711]
[1778846213794,26.34,80594.96,27.1,0.39779,0.00026,22.04783]
[1778846213894,26.34,80594.96,27.1,0.39779,0.00026,22.04783]
[1778846214294,26.34,80594.96,27.1,0.39779,0.00026,22.04783]
[1778846214399,26.34,80594.96,27.1,0.39779,0.00026,22.04783]
[1778846214794,26.34,80595.11,27.1,0.39784,0.00026,22.04849]
[1778846214895,26.34,80595.11,27.1,0.39784,0.00026,22.04849]
[1778846215194,26.34,80595.11,27.1,0.39784,0.00026,22.04849]
[1778846215295,26.34,80595.11,27.1,0.39784,0.00026,22.04849]
[1778846215609,26.34,80595.36,27.1,0.39791,0.00026,22.04957]
[1778846215694,26.34,80595.36,27.1,0.39791,0.00026,22.04957]
[1778846216094,26.34,80595.36,27.1,0.39791,0.00026,22.04957]
[1778846216107,26.34,80595.36,27.1,0.39791,0.00026,22.04957]
[1778846216495,26.34,80595.36,27.1,0.39791,0.00026,22.04957]
[1778846216517,26.34,80595.36,27.1,0.39791,0.00026,22.04957]
[1778846216594,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846216929,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846216994,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846217094,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846217407,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846217470,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846217494,26.34,80595.62,27.1,0.39798,0.00026,22.0507]
[1778846217894,26.34,80599.32,27.1,0.39893,0.00026,22.06573]
[1778846217908,26.34,80599.32,27.1,0.39893,0.00026,22.06573]
[1778846218395,26.34,80599.32,27.1,0.39893,0.00026,22.06573]
[1778846218408,26.34,80599.32,27.1,0.39893,0.00026,22.06573]
[1778846218908,26.34,80602.69,27.1,0.3998,0.00026,22.07931]
[1778846218994,26.34,80602.69,27.1,0.3998,0.00026,22.07931]
[1778846219394,26.34,80602.69,27.1,0.3998,0.00026,22.07931]
[1778846219407,26.34,80602.69,27.1,0.3998,0.00026,22.07931]
[1778846219794,26.35,80602.78,27.1,0.39982,0.00026,22.07972]
[1778846219894,26.35,80602.78,27.1,0.39982,0.00026,22.07972]
[1778846220196,26.35,80602.78,27.1,0.39982,0.00026,22.07972]
[1778846220294,26.35,80602.78,27.1,0.39982,0.00026,22.07972]
[1778846220794,26.35,80603.14,27.1,0.39992,0.00026,22.0812]
[1778846220894,26.35,80603.14,27.1,0.39992,0.00026,22.0812]
[1778846221396,26.35,80603.14,27.1,0.39992,0.00026,22.0812]
[1778846221494,26.35,80603.14,27.1,0.39992,0.00026,22.0812]
[1778846221994,26.35,80602.55,27.1,0.39977,0.00026,22.0789]
[1778846222094,26.35,80602.55,27.1,0.39977,0.00026,22.0789]
[1778846222594,26.35,80602.22,27.1,0.39969,0.00026,22.07763]
[1778846222697,26.35,80602.22,27.1,0.39969,0.00026,22.07763]
[1778846223193,26.35,80602.22,27.1,0.39969,0.00026,22.07763]
[1778846223294,26.35,80602.22,27.1,0.39969,0.00026,22.07763]
[1778846223694,26.35,80602.2,27.1,0.39969,0.00026,22.0776]
[1778846223797,26.35,80602.2,27.1,0.39969,0.00026,22.0776]
[1778846224194,26.35,80602.2,27.1,0.39969,0.00026,22.0776]
[1778846224296,26.35,80602.2,27.1,0.39969,0.00026,22.0776]
[1778846224697,26.35,80602.29,27.1,0.39972,0.00026,22.07801]
[1778846224793,26.35,80602.29,27.1,0.39972,0.00026,22.07801]
[1778846225106,26.35,80602.29,27.1,0.39972,0.00026,22.07801]
[1778846225193,26.35,80602.29,27.1,0.39972,0.00026,22.07801]
[1778846225607,26.35,80602.29,27.1,0.39972,0.00026,22.07806]
[1778846225696,26.35,80602.29,27.1,0.39972,0.00026,22.07806]
[1778846225902,26.35,80602.29,27.1,0.39972,0.00026,22.07806]
[1778846226019,26.35,80602.29,27.1,0.39972,0.00026,22.07806]
[1778846226420,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846226619,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846226694,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846227094,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846227107,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846227394,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846227408,26.35,80602.97,27.1,0.3999,0.00026,22.08083]
[1778846227607,26.35,80605.39,27.1,0.40052,0.00026,22.09053]
[1778846227694,26.35,80605.39,27.1,0.40052,0.00026,22.09053]
[1778846228097,26.35,80605.39,27.1,0.40052,0.00026,22.09053]
[1778846228110,26.35,80605.39,27.1,0.40052,0.00026,22.09053]
[1778846228607,26.35,80605.86,27.1,0.40065,0.00026,22.09245]
[1778846228694,26.35,80605.86,27.1,0.40065,0.00026,22.09245]
[1778846229095,26.35,80605.86,27.1,0.40065,0.00026,22.09245]
[1778846229108,26.35,80605.86,27.1,0.40065,0.00026,22.09245]
[1778846229394,26.35,80605.86,27.1,0.40065,0.00026,22.09245]
[1778846229407,26.35,80605.86,27.1,0.40065,0.00026,22.09245]
[1778846229606,26.35,80605.16,27.1,0.40047,0.00026,22.08973]
[1778846229694,26.35,80605.16,27.1,0.40047,0.00026,22.08973]
[1778846229907,26.35,80605.16,27.1,0.40047,0.00026,22.08973]
[1778846229994,26.35,80605.16,27.1,0.40047,0.00026,22.08973]
[1778846230294,26.35,80605.16,27.1,0.40047,0.00026,22.08973]
[1778846230394,26.35,80605.16,27.1,0.40047,0.00026,22.08973]
[1778846230694,26.36,80604.96,27.1,0.40043,0.00026,22.089]
[1778846230794,26.36,80604.96,27.1,0.40043,0.00026,22.089]
[1778846231094,26.36,80604.96,27.1,0.40043,0.00026,22.089]
[1778846231294,26.36,80604.96,27.1,0.40043,0.00026,22.089]
[1778846231694,26.36,80604.88,27.1,0.40041,0.00026,22.08874]
[1778846231794,26.36,80604.88,27.1,0.40041,0.00026,22.08874]
[1778846232195,26.36,80604.88,27.1,0.40041,0.00026,22.08874]
[1778846232294,26.36,80604.88,27.1,0.40041,0.00026,22.08874]
[1778846232462,26.36,80611.04,27.1,0.40199,0.00026,22.11309]
[1778846232894,26.36,80611.04,27.1,0.40199,0.00026,22.11309]
[1778846232994,26.36,80611.04,27.1,0.40199,0.00026,22.11309]
[1778846233394,26.36,80611.04,27.1,0.40199,0.00026,22.11309]
[1778846233494,26.36,80611.04,27.1,0.40199,0.00026,22.11309]
[1778846233694,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846233794,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846234037,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846234093,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846234106,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846234394,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846234406,26.36,80614.32,27.1,0.40284,0.00026,22.12592]
[1778846234606,26.36,80614.34,27.1,0.40284,0.00026,22.12603]
[1778846234695,26.36,80614.34,27.1,0.40284,0.00026,22.12603]
[1778846234907,26.36,80614.34,27.1,0.40284,0.00026,22.12603]
[1778846234994,26.36,80614.34,27.1,0.40284,0.00026,22.12603]
[1778846235294,26.36,80614.34,27.1,0.40284,0.00026,22.12603]
[1778846235394,26.36,80614.34,27.1,0.40284,0.00026,22.12603]
[1778846235594,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846235607,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846235894,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846235909,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846236107,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846236194,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846236407,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846236494,26.36,80612.64,27.1,0.40241,0.00026,22.11943]
[1778846236694,26.36,80611.7,27.1,0.40217,0.00026,22.11579]
[1778846236794,26.36,80611.7,27.1,0.40217,0.00026,22.11579]
[1778846236996,26.36,80611.7,27.1,0.40217,0.00026,22.11579]
[1778846237094,26.36,80611.7,27.1,0.40217,0.00026,22.11579]
[1778846237294,26.36,80611.7,27.1,0.40217,0.00026,22.11579]
[1778846237394,26.36,80611.7,27.1,0.40217,0.00026,22.11579]
[1778846237594,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846237607,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846237894,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846237907,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846238107,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846238194,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846238407,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846238494,26.36,80611.5,27.1,0.40212,0.00026,22.11504]
[1778846238694,26.36,80611.62,27.1,0.40216,0.00026,22.11555]
[1778846238794,26.36,80611.62,27.1,0.40216,0.00026,22.11555]
[1778846239094,26.36,80611.62,27.1,0.40216,0.00026,22.11555]
[1778846239108,26.36,80611.62,27.1,0.40216,0.00026,22.11555]
[1778846239408,26.36,80611.62,27.1,0.40216,0.00026,22.11555]
[1778846239494,26.36,80611.62,27.1,0.40216,0.00026,22.11555]
[1778846239694,26.36,80611.61,27.1,0.40215,0.00026,22.11554]
[1778846239795,26.36,80611.61,27.1,0.40215,0.00026,22.11554]
[1778846240096,26.36,80611.61,27.1,0.40215,0.00026,22.11554]
[1778846240173,26.36,80611.61,27.1,0.40215,0.00026,22.11554]
[1778846240194,26.36,80611.61,27.1,0.40215,0.00026,22.11554]
[1778846240494,26.36,80611.61,27.1,0.40215,0.00026,22.11554]
[1778846240595,26.36,80611.71,27.1,0.40218,0.00026,22.11596]
[1778846240894,26.36,80611.71,27.1,0.40218,0.00026,22.11596]
[1778846240994,26.36,80611.71,27.1,0.40218,0.00026,22.11596]
[1778846241394,26.36,80611.71,27.1,0.40218,0.00026,22.11596]
[1778846241502,26.36,80611.71,27.1,0.40218,0.00026,22.11596]
[1778846241802,26.36,80611.7,27.1,0.40218,0.00026,22.11595]
[1778846241894,26.36,80611.7,27.1,0.40218,0.00026,22.11595]
[1778846242194,26.36,80611.7,27.1,0.40218,0.00026,22.11595]
[1778846242294,26.36,80611.7,27.1,0.40218,0.00026,22.11595]
[1778846242594,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846242694,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846242993,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846243094,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846243249,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846243394,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846243494,26.36,80611.74,27.1,0.40219,0.00026,22.11614]
[1778846243694,26.36,80611.98,27.1,0.40226,0.00026,22.11711]
[1778846243794,26.36,80611.98,27.1,0.40226,0.00026,22.11711]
[1778846244094,26.36,80611.98,27.1,0.40226,0.00026,22.11711]
[1778846244106,26.36,80611.98,27.1,0.40226,0.00026,22.11711]
[1778846244394,26.36,80611.98,27.1,0.40226,0.00026,22.11711]
[1778846244407,26.36,80611.98,27.1,0.40226,0.00026,22.11711]
[1778846244607,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846244694,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846244907,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846244994,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846245194,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846245294,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846245493,26.36,80611.87,27.1,0.40223,0.00026,22.1167]
[1778846245594,26.36,80612.08,27.1,0.40229,0.00026,22.11754]
[1778846245794,26.36,80612.08,27.1,0.40229,0.00026,22.11754]
[1778846245894,26.36,80612.08,27.1,0.40229,0.00026,22.11754]
[1778846246197,26.36,80612.08,27.1,0.40229,0.00026,22.11754]
[1778846246294,26.36,80612.08,27.1,0.40229,0.00026,22.11754]
[1778846246493,26.36,80612.08,27.1,0.40229,0.00026,22.11754]
[1778846246595,26.36,80612.08,27.1,0.40229,0.00026,22.11757]
[1778846246793,26.36,80612.08,27.1,0.40229,0.00026,22.11757]
[1778846246909,26.36,80612.08,27.1,0.40229,0.00026,22.11757]
[1778846247094,26.36,80612.08,27.1,0.40229,0.00026,22.11757]
[1778846247107,26.36,80612.08,27.1,0.40229,0.00026,22.11757]
[1778846247594,26.37,80611.92,27.1,0.40225,0.00026,22.11697]
[1778846247606,26.37,80611.92,27.1,0.40225,0.00026,22.11697]
[1778846247894,26.37,80611.92,27.1,0.40225,0.00026,22.11697]
[1778846247907,26.37,80611.92,27.1,0.40225,0.00026,22.11697]
[1778846248394,26.37,80611.92,27.1,0.40225,0.00026,22.11697]
[1778846248407,26.37,80611.92,27.1,0.40225,0.00026,22.11697]
[1778846248795,26.37,80612.49,27.1,0.4024,0.00026,22.11922]
[1778846248895,26.37,80612.49,27.1,0.4024,0.00026,22.11922]
[1778846249094,26.37,80612.49,27.1,0.4024,0.00026,22.11922]
[1778846249107,26.37,80612.49,27.1,0.4024,0.00026,22.11922]
[1778846249403,26.37,80612.49,27.1,0.4024,0.00026,22.11922]
[1778846249416,26.37,80612.49,27.1,0.4024,0.00026,22.11922]
[1778846249608,26.37,80614.2,27.1,0.40284,0.00026,22.12589]
[1778846249696,26.37,80614.2,27.1,0.40284,0.00026,22.12589]
[1778846249994,26.37,80614.2,27.1,0.40284,0.00026,22.12589]
[1778846250094,26.37,80614.2,27.1,0.40284,0.00026,22.12589]
[1778846250394,26.37,80614.2,27.1,0.40284,0.00026,22.12589]
[1778846250494,26.37,80614.2,27.1,0.40284,0.00026,22.12589]
[1778846250794,26.37,80614.87,27.1,0.40301,0.00026,22.12851]
[1778846250896,26.37,80614.87,27.1,0.40301,0.00026,22.12851]
[1778846251194,26.37,80614.87,27.1,0.40301,0.00026,22.12851]
[1778846251294,26.37,80614.87,27.1,0.40301,0.00026,22.12851]
[1778846251694,26.37,80614.46,27.1,0.40289,0.00026,22.12247]
[1778846251794,26.37,80614.46,27.1,0.40289,0.00026,22.12247]
[1778846252094,26.37,80614.46,27.1,0.40289,0.00026,22.12247]
[1778846252196,26.37,80614.46,27.1,0.40289,0.00026,22.12247]
[1778846252594,26.37,80614.27,27.1,0.40284,0.00026,22.12175]
[1778846252695,26.37,80614.27,27.1,0.40284,0.00026,22.12175]
[1778846252994,26.37,80614.27,27.1,0.40284,0.00026,22.12175]
[1778846253094,26.37,80614.27,27.1,0.40284,0.00026,22.12175]
[1778846253396,26.37,80614.27,27.1,0.40284,0.00026,22.12175]
[1778846253501,26.37,80614.27,27.1,0.40284,0.00026,22.12175]
[1778846253694,26.37,80614.03,27.1,0.40278,0.00026,22.12083]
[1778846253794,26.37,80614.03,27.1,0.40278,0.00026,22.12083]
[1778846254094,26.37,80614.03,27.1,0.40278,0.00026,22.12083]
[1778846254107,26.37,80614.03,27.1,0.40278,0.00026,22.12083]
[1778846254394,26.37,80614.03,27.1,0.40278,0.00026,22.12083]
[1778846254407,26.37,80614.03,27.1,0.40278,0.00026,22.12083]
[1778846254607,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846254694,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846254909,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846254993,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846255197,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846255294,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846255495,26.37,80613.93,27.1,0.40275,0.00026,22.12046]
[1778846255594,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846255794,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846255894,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846256093,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846256106,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846256394,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846256407,26.37,80613.96,27.1,0.40276,0.00026,22.12058]
[1778846256608,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846256694,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846256907,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846256994,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846257194,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846257297,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846257494,26.37,80613.96,27.1,0.40276,0.00026,22.12059]
[1778846257583,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846257594,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846257794,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846257894,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846258107,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846258194,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846258411,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846258494,26.37,80614.18,27.1,0.40282,0.00026,22.12146]
[1778846258695,26.37,80614.36,27.1,0.40287,0.00026,22.12217]
[1778846258794,26.37,80614.36,27.1,0.40287,0.00026,22.12217]
[1778846258994,26.37,80614.36,27.1,0.40287,0.00026,22.12217]
[1778846259094,26.37,80614.36,27.1,0.40287,0.00026,22.12217]
[1778846259297,26.37,80614.36,27.1,0.40287,0.00026,22.12217]
[1778846259396,26.37,80614.36,27.1,0.40287,0.00026,22.12217]
[1778846259594,26.37,80615.04,27.1,0.40304,0.00026,22.12481]
[1778846259607,26.37,80615.04,27.1,0.40304,0.00026,22.12481]
[1778846259893,26.37,80615.04,27.1,0.40304,0.00026,22.12481]
[1778846259996,26.37,80615.04,27.1,0.40304,0.00026,22.12481]
[1778846260294,26.37,80615.04,27.1,0.40304,0.00026,22.12481]
[1778846260394,26.37,80615.04,27.1,0.40304,0.00026,22.12481]
[1778846260694,26.37,80614.84,27.1,0.40299,0.00026,22.12404]
[1778846260795,26.37,80614.84,27.1,0.40299,0.00026,22.12404]
[1778846261095,26.37,80614.84,27.1,0.40299,0.00026,22.12404]
[1778846261197,26.37,80614.84,27.1,0.40299,0.00026,22.12404]
[1778846261510,26.37,80614.84,27.1,0.40299,0.00026,22.12404]
[1778846261594,26.37,80615.05,27.1,0.40305,0.00026,22.12487]
[1778846261894,26.37,80615.05,27.1,0.40305,0.00026,22.12487]
[1778846261994,26.37,80615.05,27.1,0.40305,0.00026,22.12487]
[1778846262294,26.37,80615.05,27.1,0.40305,0.00026,22.12487]
[1778846262394,26.37,80615.05,27.1,0.40305,0.00026,22.12487]
[1778846262694,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846262794,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846263096,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846263194,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846263494,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846263593,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846263795,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846263894,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846264112,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846264194,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846264407,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846264494,26.37,80615.19,27.1,0.40308,0.00026,22.12541]
[1778846264694,26.37,80615.19,27.1,0.40308,0.00026,22.12542]
[1778846264794,26.37,80615.19,27.1,0.40308,0.00026,22.12542]
[1778846264994,26.37,80615.19,27.1,0.40308,0.00026,22.12542]
[1778846265096,26.37,80615.19,27.1,0.40308,0.00026,22.12542]
[1778846265294,26.37,80615.19,27.1,0.40308,0.00026,22.12542]
[1778846265394,26.37,80615.19,27.1,0.40308,0.00026,22.12542]
[1778846265594,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846265607,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846265894,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846265908,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846266109,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846266197,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846266407,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846266494,26.37,80615.87,27.1,0.40326,0.00026,22.12806]
[1778846266695,26.37,80616.37,27.1,0.40339,0.00026,22.13]
[1778846266794,26.37,80616.37,27.1,0.40339,0.00026,22.13]
[1778846266994,26.37,80616.37,27.1,0.40339,0.00026,22.13]
[1778846267094,26.37,80616.37,27.1,0.40339,0.00026,22.13]
[1778846267294,26.37,80616.37,27.1,0.40339,0.00026,22.13]
[1778846267394,26.37,80616.37,27.1,0.40339,0.00026,22.13]
[1778846267594,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846267607,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846267895,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846267909,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846268107,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846268193,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846268409,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846268494,26.37,80616.31,27.1,0.40337,0.00026,22.12977]
[1778846268698,26.37,80616.51,27.1,0.40342,0.00026,22.13054]
[1778846268794,26.37,80616.51,27.1,0.40342,0.00026,22.13054]
[1778846268994,26.37,80616.51,27.1,0.40342,0.00026,22.13054]
[1778846269094,26.37,80616.51,27.1,0.40342,0.00026,22.13054]
[1778846269294,26.37,80616.51,27.1,0.40342,0.00026,22.13054]
[1778846269394,26.37,80616.51,27.1,0.40342,0.00026,22.13054]
[1778846269594,26.37,80616.9,27.1,0.40352,0.00026,22.13205]
[1778846269607,26.37,80616.9,27.1,0.40352,0.00026,22.13205]
[1778846269896,26.37,80616.9,27.1,0.40352,0.00026,22.13205]
[1778846269994,26.37,80616.9,27.1,0.40352,0.00026,22.13205]
[1778846270294,26.37,80616.9,27.1,0.40352,0.00026,22.13205]
[1778846270394,26.37,80616.9,27.1,0.40352,0.00026,22.13205]
[1778846270694,26.37,80617.94,27.1,0.40379,0.00026,22.13606]
[1778846270794,26.37,80617.94,27.1,0.40379,0.00026,22.13606]
[1778846271094,26.37,80617.94,27.1,0.40379,0.00026,22.13606]
[1778846271201,26.37,80617.94,27.1,0.40379,0.00026,22.13606]
[1778846271493,26.37,80617.94,27.1,0.40379,0.00026,22.13606]
[1778846271594,26.37,80617.87,27.1,0.40377,0.00026,22.1358]
[1778846271894,26.37,80617.87,27.1,0.40377,0.00026,22.1358]
[1778846271994,26.37,80617.87,27.1,0.40377,0.00026,22.1358]
[1778846272294,26.37,80617.87,27.1,0.40377,0.00026,22.1358]
[1778846272394,26.37,80617.87,27.1,0.40377,0.00026,22.1358]
[1778846272694,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846272793,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846273094,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846273108,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846273493,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846273594,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846273894,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846273911,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846274107,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846274197,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846274407,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846274494,26.37,80617.83,27.1,0.40376,0.00026,22.13564]
[1778846274694,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846274795,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846275007,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846275109,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846275296,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846275395,26.37,80617.79,27.1,0.40375,0.00026,22.13549]
[1778846275595,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846275608,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846275894,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846275907,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846276106,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846276194,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846276407,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846276494,26.37,80616.82,27.1,0.4035,0.00026,22.13175]
[1778846276694,26.37,80616.09,27.1,0.40332,0.00026,22.12893]
[1778846276794,26.37,80616.09,27.1,0.40332,0.00026,22.12893]
[1778846276995,26.37,80616.09,27.1,0.40332,0.00026,22.12893]
[1778846277094,26.37,80616.09,27.1,0.40332,0.00026,22.12893]
[1778846277294,26.37,80616.09,27.1,0.40332,0.00026,22.12893]
[1778846277394,26.37,80616.09,27.1,0.40332,0.00026,22.12893]
[1778846277594,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846277607,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846277894,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846277908,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846278106,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846278194,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846278407,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846278494,26.37,80616.09,27.1,0.40332,0.00026,22.12894]
[1778846278696,26.37,80615.96,27.1,0.40328,0.00026,22.12844]
[1778846278794,26.37,80615.96,27.1,0.40328,0.00026,22.12844]
[1778846279107,26.37,80615.96,27.1,0.40328,0.00026,22.12844]
[1778846279194,26.37,80615.96,27.1,0.40328,0.00026,22.12844]
[1778846279409,26.37,80615.96,27.1,0.40328,0.00026,22.12844]
[1778846279494,26.37,80615.96,27.1,0.40328,0.00026,22.12844]
[1778846279797,26.37,80615.69,27.1,0.40321,0.00026,22.12739]
[1778846279896,26.37,80615.69,27.1,0.40321,0.00026,22.12739]
[1778846280196,26.37,80615.69,27.1,0.40321,0.00026,22.12739]
[1778846280294,26.37,80615.69,27.1,0.40321,0.00026,22.12739]
[1778846280593,26.37,80616.13,27.1,0.40333,0.00026,22.1291]
[1778846280694,26.37,80616.13,27.1,0.40333,0.00026,22.1291]
[1778846280994,26.37,80616.13,27.1,0.40333,0.00026,22.1291]
[1778846281095,26.37,80616.13,27.1,0.40333,0.00026,22.1291]
[1778846281395,26.37,80616.13,27.1,0.40333,0.00026,22.1291]
[1778846281494,26.37,80616.13,27.1,0.40333,0.00026,22.1291]
[1778846281794,26.37,80615.98,27.1,0.40329,0.00026,22.12852]
[1778846281879,26.37,80615.98,27.1,0.40329,0.00026,22.12852]
[1778846281896,26.37,80615.98,27.1,0.40329,0.00026,22.12852]
[1778846281991,26.37,80615.98,27.1,0.40329,0.00026,22.12852]
[1778846282394,26.37,80615.98,27.1,0.40329,0.00026,22.12852]
[1778846282495,26.37,80615.98,27.1,0.40329,0.00026,22.12852]
[1778846283094,26.37,80615.94,27.1,0.40328,0.00026,22.12836]
[1778846283107,26.37,80615.94,27.1,0.40328,0.00026,22.12836]
[1778846283495,26.37,80615.94,27.1,0.40328,0.00026,22.12836]
[1778846283507,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846283921,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846283994,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846284132,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846284145,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846284494,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846284594,26.37,80622.83,27.1,0.40505,0.00026,22.15479]
[1778846285108,26.37,80623.5,27.1,0.40522,0.00026,22.15733]
[1778846285194,26.37,80623.5,27.1,0.40522,0.00026,22.15733]
[1778846285494,26.37,80623.5,27.1,0.40522,0.00026,22.15733]
[1778846285594,26.37,80623.5,27.1,0.40522,0.00026,22.15733]
[1778846285794,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846285894,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846285994,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286065,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286095,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286194,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286294,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286304,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286394,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286407,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286494,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286597,26.37,80624.28,27.1,0.40542,0.00026,22.16032]
[1778846286694,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846286795,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846286894,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846286908,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846286994,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287095,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287194,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287294,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287394,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287407,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287494,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287594,26.37,80627.55,27.1,0.40626,0.00026,22.17266]
[1778846287696,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846287795,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846287894,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846287907,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846287994,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846288094,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846288195,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846288295,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846288494,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846288594,26.37,80627.49,27.1,0.40625,0.00026,22.17241]
[1778846288696,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846288794,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846288894,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846288908,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846288998,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289094,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289194,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289294,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289393,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289494,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289594,26.37,80627.42,27.1,0.40623,0.00026,22.17212]
[1778846289694,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846289794,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846289894,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846289995,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290094,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290194,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290297,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290394,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290494,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290594,26.37,80627.08,27.1,0.40614,0.00026,22.17082]
[1778846290694,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846290794,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846290894,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846291195,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846291294,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846291393,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846291494,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846291594,26.37,80625.79,27.1,0.4058,0.00026,22.16593]
[1778846291694,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846291797,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846291894,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846291994,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846292094,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846292294,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846292394,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846292494,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846292594,26.37,80627.17,27.1,0.40616,0.00026,22.17112]
[1778846292698,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846292795,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846292894,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846292993,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293093,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293106,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293194,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293295,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293394,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293494,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293594,26.37,80627.06,27.1,0.40613,0.00026,22.17069]
[1778846293610,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846293695,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846293794,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846293893,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846293907,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846293994,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846294094,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846294194,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846294294,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846294396,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846294459,26.37,80627.39,27.1,0.40621,0.00026,22.17191]
[1778846294694,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846294794,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846295094,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846295107,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846295294,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846295394,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846295493,26.37,80627.7,27.1,0.40629,0.00026,22.17306]
[1778846295609,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846295694,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846295794,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846295904,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846295922,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846295994,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296098,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296195,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296296,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296394,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296407,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296494,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296594,26.37,80625.26,27.1,0.40566,0.00026,22.16383]
[1778846296694,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846296794,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846296894,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846296912,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846296994,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297094,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297195,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297294,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297394,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297407,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297494,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297594,26.37,80622.09,27.1,0.40484,0.00026,22.15177]
[1778846297694,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846297794,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846297893,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846297914,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846297994,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298096,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298195,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298294,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298406,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298494,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298593,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298606,26.37,80622.97,27.1,0.40507,0.00026,22.15512]
[1778846298694,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846298794,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846298894,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846298907,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846298994,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299094,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299194,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299298,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299394,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299494,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299593,26.36,80622.73,27.1,0.40501,0.00026,22.15419]
[1778846299694,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846299898,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846299995,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300094,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300194,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300294,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300394,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300495,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300595,26.36,80623.04,27.1,0.40509,0.00026,22.15536]
[1778846300697,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846300795,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846300894,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846300994,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301094,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301194,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301294,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301394,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301494,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301597,26.36,80624.12,27.1,0.40536,0.00026,22.15945]
[1778846301694,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846301795,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846301896,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846301994,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302093,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302194,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302294,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302399,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302494,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302594,26.36,80624.7,27.1,0.40551,0.00026,22.16163]
[1778846302695,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846302793,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303094,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303107,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303195,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303294,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303394,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303497,26.36,80624.37,27.1,0.40542,0.00026,22.16036]
[1778846303696,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846303794,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846303894,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846303910,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304107,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304193,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304293,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304394,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304563,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304594,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304607,26.36,80623.17,27.1,0.40511,0.00026,22.15579]
[1778846304695,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846304794,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846304894,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846304910,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846304995,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305094,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305194,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305294,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305394,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305407,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305494,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305594,26.36,80622.64,27.1,0.40498,0.00026,22.15376]
[1778846305694,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846305794,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846305893,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846305910,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846305995,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306097,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306194,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306295,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306394,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306407,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306607,26.36,80623.0,27.1,0.40507,0.00026,22.15513]
[1778846306694,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846306794,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846306894,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846306994,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307094,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307194,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307294,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307394,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307407,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307496,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307594,26.36,80622.44,27.1,0.40492,0.00026,22.15298]
[1778846307694,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846307794,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846307894,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846307906,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846307994,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846308094,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846308295,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846308355,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846308397,26.36,80622.37,27.1,0.40491,0.00026,22.15271]
[1778846308644,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309109,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309194,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309294,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309394,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309494,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309594,26.36,80622.37,27.1,0.4049,0.00026,22.1527]
[1778846309585,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846309894,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846309994,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310148,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310194,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310294,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310395,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310493,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310593,26.36,80616.19,27.1,0.40332,0.00026,22.12895]
[1778846310694,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846310794,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846310897,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846310998,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311099,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311197,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311296,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311394,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311494,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311594,26.36,80615.15,27.1,0.40305,0.00026,22.12491]
[1778846311695,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846311794,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846311896,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846311995,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312094,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312148,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312194,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312294,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312394,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312494,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312594,26.36,80617.69,27.1,0.40368,0.00026,22.13028]
[1778846312694,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846312794,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846312894,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846312993,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313097,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313194,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313294,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313393,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313494,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313594,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313607,26.36,80617.74,27.1,0.40369,0.00026,22.13047]
[1778846313907,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846313996,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314094,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314110,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314294,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314394,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314493,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314602,26.36,80617.8,27.1,0.40371,0.00026,22.1307]
[1778846314800,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846314894,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315094,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315107,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315194,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315294,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315394,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315408,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315494,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315594,26.36,80619.28,27.1,0.40409,0.00026,22.1364]
[1778846315694,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846315794,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846315894,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846315910,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846315994,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316094,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316195,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316294,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316394,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316407,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316499,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316594,26.36,80620.1,27.1,0.4043,0.00026,22.13955]
[1778846316694,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846316794,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846316895,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846316908,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317094,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317107,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317293,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317394,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317493,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317594,26.36,80620.11,27.1,0.4043,0.00026,22.13958]
[1778846317694,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846317794,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846317894,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846317907,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846317994,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318097,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318194,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318294,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318394,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318407,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318494,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318601,26.36,80619.34,27.1,0.4041,0.00026,22.13662]
[1778846318695,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846318794,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846318912,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846318925,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846318994,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319095,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319203,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319294,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319394,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319494,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319595,26.36,80616.89,27.1,0.40348,0.00026,22.12718]
[1778846319694,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846319795,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846319894,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846319996,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846320094,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846320194,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846320298,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846320395,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846320495,26.36,80617.3,27.1,0.40358,0.00026,22.12877]
[1778846320794,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846320893,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846320995,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846321095,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846321194,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846321293,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846321597,26.36,80617.24,27.1,0.40357,0.00026,22.12854]
[1778846321699,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846321994,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322094,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322194,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322294,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322396,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322495,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322594,26.36,80616.82,27.1,0.40346,0.00026,22.12692]
[1778846322696,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846322794,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846322897,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846322994,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323094,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323194,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323295,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323394,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323407,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323495,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323593,26.36,80616.74,27.1,0.40344,0.00026,22.12662]
[1778846323697,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846323793,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846323894,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846323907,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846323994,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324094,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324194,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324294,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324394,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324409,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324494,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324594,26.36,80616.73,27.1,0.40344,0.00026,22.12659]
[1778846324795,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846324896,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846324994,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846325094,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846325194,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846325295,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846325494,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846325594,26.36,80616.8,27.1,0.40345,0.00026,22.12686]
[1778846325695,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846325794,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846325894,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846325907,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846325996,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326094,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326194,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326294,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326394,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326407,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326494,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326593,26.36,80618.82,27.1,0.40397,0.00026,22.13465]
[1778846326694,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846326794,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846326894,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846326909,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846326994,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327094,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327193,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327281,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327294,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327393,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327406,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327494,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327594,26.36,80618.61,27.1,0.40392,0.00026,22.13386]
[1778846327694,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846327795,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846327894,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846327909,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846327994,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328094,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328193,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328297,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328394,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328406,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328494,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328594,26.36,80618.55,27.1,0.40391,0.00026,22.13364]
[1778846328694,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846328795,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846328894,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846328907,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846328994,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329094,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329194,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329299,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329394,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329495,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329594,26.36,80618.61,27.1,0.40392,0.00026,22.13388]
[1778846329694,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846329794,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846329894,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846329995,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330094,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330194,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330294,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330394,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330432,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330494,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330596,26.36,80618.92,27.1,0.404,0.00026,22.13508]
[1778846330694,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846330893,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846330994,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331094,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331194,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331294,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331394,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331493,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331595,26.36,80618.97,27.1,0.40402,0.00026,22.13529]
[1778846331694,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846331797,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846331894,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846331994,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332095,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332194,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332294,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332394,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332494,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332594,26.36,80618.97,27.1,0.40402,0.00026,22.1353]
[1778846332694,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846332794,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846332997,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846333094,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846333194,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846333218,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846333294,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846333395,26.36,80618.71,27.1,0.40395,0.00026,22.13431]
[1778846339464,26.37,80619.27,27.1,0.4041,0.00026,22.13656]
[1778846341593,26.37,80618.2,27.1,0.40383,0.00026,22.13248]
[1778846341601,26.37,80618.2,27.1,0.40383,0.00026,22.13248]
[1778846341865,26.37,80617.94,27.1,0.40376,0.00026,22.13149]
[1778846344307,26.37,80610.83,27.1,0.40194,0.00026,22.10387]
[1778846351303,26.37,80612.49,27.1,0.40237,0.00026,22.11042]
[1778846352977,26.37,80613.43,27.1,0.40261,0.00026,22.11409]
[1778846353479,26.37,80613.43,27.1,0.40261,0.00026,22.11409]
[1778846359482,26.37,80617.07,27.1,0.40354,0.00026,22.12819]
[1778846359594,26.37,80617.07,27.1,0.40354,0.00026,22.12819]
[1778846359694,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360181,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360293,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360310,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360396,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360494,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360596,26.37,80619.31,27.1,0.40412,0.00026,22.13681]
[1778846360694,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846360794,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846360893,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846360994,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361094,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361196,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361294,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361394,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361493,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361594,26.37,80619.31,27.1,0.40412,0.00026,22.13679]
[1778846361694,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846361794,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846361894,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846361994,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362094,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362196,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362294,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362394,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362495,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362594,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362608,26.37,80619.85,27.1,0.40426,0.00026,22.13888]
[1778846362694,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846362794,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846362894,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846362994,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363095,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363111,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363194,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363294,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363395,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363410,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363494,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363594,26.37,80619.74,27.1,0.40423,0.00026,22.13849]
[1778846363695,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846363797,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846363902,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846363915,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364094,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364107,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364195,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364294,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364394,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364407,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364495,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364594,26.37,80619.11,27.1,0.40407,0.00026,22.13609]
[1778846364698,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846364797,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846364894,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846364907,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846364993,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365109,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365195,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365294,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365394,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365408,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365494,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365594,26.37,80619.52,27.1,0.40418,0.00026,22.13769]
[1778846365694,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846365794,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846365896,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846365909,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846365994,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366096,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366194,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366294,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366405,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366420,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366494,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366595,26.37,80618.6,27.1,0.40394,0.00026,22.13418]
[1778846366694,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846366794,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846366909,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846366927,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846366994,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367094,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367196,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367294,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367395,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367408,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367494,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367527,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367594,26.37,80618.6,27.1,0.40395,0.00026,22.1342]
[1778846367695,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846367794,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846367895,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368003,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368095,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368194,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368297,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368396,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368495,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368597,26.37,80618.86,27.1,0.40401,0.00026,22.13522]
[1778846368694,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846368794,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846368894,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846368994,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369094,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369194,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369294,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369395,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369494,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369594,26.37,80618.66,27.1,0.40396,0.00026,22.13448]
[1778846369696,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846369794,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846369895,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846369994,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370094,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370194,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370294,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370394,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370494,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370564,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370594,26.37,80618.66,27.1,0.40397,0.00026,22.1345]
[1778846370694,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846370795,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846370897,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846370994,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371095,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371194,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371295,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371394,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371494,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371594,26.37,80618.43,27.1,0.40391,0.00026,22.13364]
[1778846371696,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846371794,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846371894,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846371994,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372098,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372111,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372129,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372194,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372394,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372607,26.37,80618.36,27.1,0.40387,0.00026,22.12893]
[1778846372694,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846372894,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846372906,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846372995,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373098,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373194,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373294,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373394,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373406,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373494,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373594,26.37,80618.09,27.1,0.4038,0.00026,22.12791]
[1778846373693,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846373795,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846373909,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846373922,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846373994,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374094,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374196,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374294,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374314,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374395,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374407,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374495,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374594,26.37,80617.38,27.1,0.40362,0.00026,22.1252]
[1778846374694,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846374795,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846374896,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846374909,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846374994,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375094,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375194,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375297,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375394,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375407,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375494,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375595,26.37,80617.75,27.1,0.40372,0.00026,22.12661]
[1778846375694,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846375793,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846375896,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846375909,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846375994,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376094,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376209,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376294,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376395,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376407,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376497,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376594,26.37,80617.74,27.1,0.40371,0.00026,22.12656]
[1778846376694,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846376794,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846376894,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846376907,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846376994,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377094,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377194,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377294,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377394,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377408,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377494,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377594,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377695,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377797,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377894,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377907,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846377995,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378095,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378194,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378294,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378394,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378406,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378494,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378594,26.37,80617.58,27.1,0.40367,0.00026,22.12594]
[1778846378694,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846378795,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846378894,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379004,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379199,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379301,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379394,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379494,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379594,26.37,80617.58,27.1,0.40367,0.00026,22.12593]
[1778846379694,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846379795,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846379894,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846379995,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846380097,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846380294,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846380394,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846380494,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846380594,26.37,80617.36,27.1,0.40362,0.00026,22.12508]
[1778846380695,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846380794,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846380894,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846380994,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381094,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381194,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381297,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381394,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381493,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381594,26.37,80617.26,27.1,0.40359,0.00026,22.12468]
[1778846381694,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846381795,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846381894,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846381994,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382094,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382106,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382194,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382297,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382395,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382481,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382494,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382594,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382607,26.37,80617.51,27.1,0.40365,0.00026,22.12564]
[1778846382696,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846382795,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846382994,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383094,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383195,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383294,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383394,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383406,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383496,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383594,26.37,80617.48,27.1,0.40364,0.00026,22.12552]
[1778846383694,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846383794,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846383894,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846383907,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846383997,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384094,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384195,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384294,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384394,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384408,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384607,26.37,80617.62,27.1,0.40368,0.00026,22.12606]
[1778846384695,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846384794,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846384894,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846384994,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385094,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385194,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385295,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385394,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385411,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385494,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385599,26.37,80617.65,27.1,0.40369,0.00026,22.12617]
[1778846385794,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846385904,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846385994,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386094,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386194,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386296,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386394,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386407,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386495,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386594,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386694,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386794,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386896,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386910,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846386994,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387094,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387194,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387295,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387394,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387407,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387494,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387594,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387695,26.37,80617.57,27.1,0.40367,0.00026,22.12586]
[1778846387795,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846387894,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846387907,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846387994,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388097,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388194,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388294,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388394,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388407,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388494,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388595,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388694,26.37,80617.6,27.1,0.40367,0.00026,22.12597]
[1778846388794,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846388894,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846388994,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389094,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389195,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389294,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389395,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389494,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389597,26.37,80617.54,27.1,0.40366,0.00026,22.12574]
[1778846389702,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846389796,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846389994,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390094,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390194,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390294,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390494,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390594,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390694,26.37,80617.54,27.1,0.40366,0.00026,22.12573]
[1778846390794,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846390894,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846390997,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391094,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391194,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391394,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391494,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391594,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391694,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391797,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391894,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846391994,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392094,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392194,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392294,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392394,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392494,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392594,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392607,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392695,26.37,80617.66,27.1,0.40369,0.00026,22.12619]
[1778846392794,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846392897,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846392910,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846392994,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393094,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393194,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393295,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393394,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393406,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393494,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393594,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393695,26.37,80617.73,27.1,0.40371,0.00026,22.12645]
[1778846393795,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846393903,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846393916,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846393994,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394094,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394194,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394294,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394397,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394411,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394495,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394594,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394694,26.37,80617.66,27.1,0.40369,0.00026,22.12618]
[1778846394794,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846394894,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846394915,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846394994,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395094,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395195,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395297,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395395,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395409,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395494,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395594,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395694,26.37,80616.7,27.1,0.40344,0.00026,22.12247]
[1778846395794,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846395894,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846395907,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846395994,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396094,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396194,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396294,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396409,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396494,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396594,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396607,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396694,26.37,80616.96,27.1,0.40351,0.00026,22.12346]
[1778846396794,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846396895,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846396908,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846396994,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397094,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397194,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397294,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397394,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397407,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397494,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397597,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397701,26.37,80616.58,27.1,0.40341,0.00026,22.12199]
[1778846397802,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846397904,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846397916,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846397995,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398095,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398194,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398294,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398394,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398493,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398594,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398693,26.37,80616.64,27.1,0.40342,0.00026,22.12222]
[1778846398794,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846398896,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846398994,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399096,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399194,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399294,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399394,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399493,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399594,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399693,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399794,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399894,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846399993,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400094,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400199,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400299,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400311,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400548,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400562,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400679,26.37,80616.68,27.1,0.40343,0.00026,22.12237]
[1778846400740,26.37,80613.18,27.1,0.40254,0.00026,22.10879]
[1778846400797,26.37,80613.18,27.1,0.40254,0.00026,22.10879]
[1778846401194,26.37,80613.18,27.1,0.40254,0.00026,22.10879]
[1778846401679,26.37,80613.18,27.1,0.40254,0.00026,22.10879]
[1778846401742,26.37,80608.16,27.1,0.40125,0.00026,22.08912]
[1778846401795,26.37,80608.16,27.1,0.40125,0.00026,22.08912]
[1778846402295,26.37,80608.16,27.1,0.40125,0.00026,22.08912]
[1778846402494,26.37,80608.16,27.1,0.40125,0.00026,22.08912]
[1778846402666,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846402795,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846402895,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846403295,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846403407,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846403594,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846403608,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846403694,26.37,80601.17,27.1,0.39945,0.00026,22.06134]
[1778846403780,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846403794,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846403894,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846403907,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846403994,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846404095,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846404196,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846404295,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846404494,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846404594,26.37,80603.36,27.1,0.40002,0.00026,22.0701]
[1778846404794,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846404894,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846404993,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405094,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405195,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405295,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405495,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405595,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405694,26.37,80602.22,27.1,0.39972,0.00026,22.06556]
[1778846405796,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846405897,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846405910,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846405994,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406096,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406194,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406294,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406411,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406494,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406694,26.37,80601.23,27.1,0.39947,0.00026,22.06159]
[1778846406794,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407095,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407109,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407394,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407407,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407607,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407694,26.37,80604.61,27.1,0.40034,0.00026,22.07509]
[1778846407781,26.37,80606.15,27.1,0.40073,0.00026,22.0812]
[1778846407908,26.37,80606.15,27.1,0.40073,0.00026,22.0812]
[1778846407994,26.37,80606.15,27.1,0.40073,0.00026,22.0812]
[1778846408294,26.37,80606.15,27.1,0.40073,0.00026,22.0812]
[1778846408393,26.37,80606.15,27.1,0.40073,0.00026,22.0812]
[1778846408694,26.37,80606.15,27.1,0.40073,0.00026,22.0812]
[1778846408794,26.37,80606.2,27.1,0.40075,0.00026,22.0814]
[1778846409095,26.37,80606.2,27.1,0.40075,0.00026,22.0814]
[1778846409194,26.37,80606.2,27.1,0.40075,0.00026,22.0814]
[1778846409493,26.37,80606.2,27.1,0.40075,0.00026,22.0814]
[1778846409595,26.37,80606.2,27.1,0.40075,0.00026,22.0814]
[1778846409894,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846409993,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846410294,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846410395,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846410694,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846410794,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846411198,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846411294,26.37,80606.72,27.1,0.40088,0.00026,22.08346]
[1778846411794,26.37,80606.53,27.1,0.40083,0.00026,22.08271]
[1778846411895,26.37,80606.53,27.1,0.40083,0.00026,22.08271]
[1778846412298,26.37,80606.53,27.1,0.40083,0.00026,22.08271]
[1778846412394,26.37,80606.53,27.1,0.40083,0.00026,22.08271]
[1778846412894,26.37,80606.57,27.1,0.40084,0.00026,22.08287]
[1778846412908,26.37,80606.57,27.1,0.40084,0.00026,22.08287]
[1778846413295,26.37,80606.57,27.1,0.40084,0.00026,22.08287]
[1778846413397,26.37,80606.57,27.1,0.40084,0.00026,22.08287]
[1778846413693,26.37,80606.57,27.1,0.40084,0.00026,22.08287]
[1778846413794,26.37,80606.98,27.1,0.40095,0.00026,22.0845]
[1778846414107,26.37,80606.98,27.1,0.40095,0.00026,22.0845]
[1778846414194,26.37,80606.98,27.1,0.40095,0.00026,22.0845]
[1778846414594,26.37,80606.98,27.1,0.40095,0.00026,22.0845]
[1778846414607,26.37,80606.98,27.1,0.40095,0.00026,22.0845]
[1778846414994,26.37,80607.15,27.1,0.40099,0.00026,22.08517]
[1778846415094,26.37,80607.15,27.1,0.40099,0.00026,22.08517]
[1778846415409,26.37,80607.15,27.1,0.40099,0.00026,22.08517]
[1778846415494,26.37,80607.15,27.1,0.40099,0.00026,22.08517]
[1778846415524,26.37,80607.15,27.1,0.40099,0.00026,22.08517]
[1778846415533,26.37,80607.15,27.1,0.40099,0.00026,22.08517]
[1778846415604,26.37,80607.09,27.1,0.40097,0.00026,22.08494]
[1778846416413,26.37,80607.09,27.1,0.40097,0.00026,22.08494]
[1778846416697,26.37,80607.09,27.1,0.40097,0.00026,22.08494]
[1778846416799,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417094,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417107,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417394,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417407,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417607,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417696,26.37,80609.62,27.1,0.40162,0.00026,22.09491]
[1778846417907,26.37,80611.14,27.1,0.40202,0.00026,22.10089]
[1778846417994,26.37,80611.14,27.1,0.40202,0.00026,22.10089]
[1778846418194,26.37,80611.14,27.1,0.40202,0.00026,22.10089]
[1778846418293,26.37,80611.14,27.1,0.40202,0.00026,22.10089]
[1778846418593,26.37,80611.14,27.1,0.40202,0.00026,22.10089]
[1778846418694,26.37,80611.14,27.1,0.40202,0.00026,22.10089]
[1778846418994,26.37,80611.59,27.1,0.40213,0.00026,22.10266]
[1778846419094,26.37,80611.59,27.1,0.40213,0.00026,22.10266]
[1778846419334,26.37,80611.59,27.1,0.40213,0.00026,22.10266]
[1778846419394,26.37,80611.59,27.1,0.40213,0.00026,22.10266]
[1778846419495,26.37,80611.59,27.1,0.40213,0.00026,22.10266]
[1778846419795,26.37,80612.46,27.1,0.40236,0.00026,22.10607]
[1778846419896,26.37,80612.46,27.1,0.40236,0.00026,22.10607]
[1778846420194,26.37,80612.46,27.1,0.40236,0.00026,22.10607]
[1778846420293,26.37,80612.46,27.1,0.40236,0.00026,22.10607]
[1778846420594,26.37,80612.46,27.1,0.40236,0.00026,22.10607]
[1778846420695,26.37,80612.46,27.1,0.40236,0.00026,22.10607]
[1778846420998,26.37,80613.44,27.1,0.40261,0.00026,22.10989]
[1778846421114,26.37,80613.44,27.1,0.40261,0.00026,22.10989]
[1778846421394,26.37,80613.44,27.1,0.40261,0.00026,22.10989]
[1778846421494,26.37,80613.44,27.1,0.40261,0.00026,22.10989]
[1778846421694,26.37,80613.44,27.1,0.40261,0.00026,22.10989]
[1778846421794,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422094,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422106,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422394,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422406,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422607,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422694,26.37,80613.23,27.1,0.40255,0.00026,22.10907]
[1778846422906,26.37,80613.24,27.1,0.40256,0.00026,22.10912]
[1778846422994,26.37,80613.24,27.1,0.40256,0.00026,22.10912]
[1778846423193,26.37,80613.24,27.1,0.40256,0.00026,22.10912]
[1778846423294,26.37,80613.24,27.1,0.40256,0.00026,22.10912]
[1778846423494,26.37,80613.24,27.1,0.40256,0.00026,22.10912]
[1778846423596,26.37,80613.24,27.1,0.40256,0.00026,22.10912]
[1778846423794,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846423894,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424094,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424106,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424394,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424410,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424607,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424696,26.37,80613.17,27.1,0.40254,0.00026,22.10885]
[1778846424907,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846424994,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425137,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425194,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425294,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425606,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425654,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425693,26.37,80612.99,27.1,0.40249,0.00026,22.10816]
[1778846425909,26.37,80613.05,27.1,0.40251,0.00026,22.1084]
[1778846425995,26.37,80613.05,27.1,0.40251,0.00026,22.1084]
[1778846426194,26.37,80613.05,27.1,0.40251,0.00026,22.1084]
[1778846426294,26.37,80613.05,27.1,0.40251,0.00026,22.1084]
[1778846426496,26.37,80613.05,27.1,0.40251,0.00026,22.1084]
[1778846426593,26.37,80613.05,27.1,0.40251,0.00026,22.1084]
[1778846426894,26.37,80613.02,27.1,0.4025,0.00026,22.10828]
[1778846426907,26.37,80613.02,27.1,0.4025,0.00026,22.10828]
[1778846427107,26.37,80613.02,27.1,0.4025,0.00026,22.10828]
[1778846427194,26.37,80613.02,27.1,0.4025,0.00026,22.10828]
[1778846427406,26.37,80613.02,27.1,0.4025,0.00026,22.10828]
[1778846427494,26.37,80613.02,27.1,0.4025,0.00026,22.10828]
[1778846427794,26.37,80613.02,27.1,0.4025,0.00026,22.10829]
[1778846427894,26.37,80613.02,27.1,0.4025,0.00026,22.10829]
[1778846428093,26.37,80613.02,27.1,0.4025,0.00026,22.10829]
[1778846428106,26.37,80613.02,27.1,0.4025,0.00026,22.10829]
[1778846428394,26.37,80613.02,27.1,0.4025,0.00026,22.10829]
[1778846428493,26.37,80613.02,27.1,0.4025,0.00026,22.10829]
[1778846428793,26.37,80613.23,27.1,0.40256,0.00026,22.10911]
[1778846428894,26.37,80613.23,27.1,0.40256,0.00026,22.10911]
[1778846429194,26.37,80613.23,27.1,0.40256,0.00026,22.10911]
[1778846429298,26.37,80613.23,27.1,0.40256,0.00026,22.10911]
[1778846429594,26.37,80613.23,27.1,0.40256,0.00026,22.10911]
[1778846429694,26.37,80613.23,27.1,0.40256,0.00026,22.10911]
[1778846429994,26.37,80613.06,27.1,0.40251,0.00026,22.10845]
[1778846430096,26.37,80613.06,27.1,0.40251,0.00026,22.10845]
[1778846430117,26.37,80613.06,25.9,0.40251,0.00026,22.10845]
[1778846430394,26.37,80613.06,25.9,0.40251,0.00026,22.10845]
[1778846430494,26.37,80613.06,25.9,0.40251,0.00026,22.10845]
[1778846430795,26.37,80613.1,25.9,0.40252,0.00026,22.10861]
[1778846430894,26.37,80613.1,25.9,0.40252,0.00026,22.10861]
[1778846431194,26.37,80613.1,25.9,0.40252,0.00026,22.10861]
[1778846431294,26.37,80613.1,25.9,0.40252,0.00026,22.10861]
[1778846431594,26.37,80613.1,25.9,0.40252,0.00026,22.10861]
[1778846431607,26.37,80613.1,25.9,0.40252,0.00026,22.10861]
[1778846431894,26.37,80613.67,25.9,0.40265,0.00026,22.10637]
[1778846431994,26.37,80613.67,25.9,0.40265,0.00026,22.10637]
[1778846432194,26.37,80613.67,25.9,0.40265,0.00026,22.10637]
[1778846432294,26.37,80613.67,25.9,0.40265,0.00026,22.10637]
[1778846432607,26.37,80613.67,25.9,0.40265,0.00026,22.10637]
[1778846432694,26.37,80613.67,25.9,0.40265,0.00026,22.10637]
[1778846432995,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433094,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433294,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433394,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433594,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433608,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433893,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846433907,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434107,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434194,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434318,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434407,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434495,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434694,26.37,80613.39,25.9,0.40258,0.00026,22.10528]
[1778846434795,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846434994,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846435094,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846435293,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846435394,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846435594,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846435608,26.37,80615.13,25.9,0.40303,0.00026,22.11204]
[1778846435906,26.37,80616.03,25.9,0.40326,0.00026,22.11552]
[1778846435994,26.37,80616.03,25.9,0.40326,0.00026,22.11552]
[1778846436194,26.37,80616.03,25.9,0.40326,0.00026,22.11552]
[1778846436294,26.37,80616.03,25.9,0.40326,0.00026,22.11552]
[1778846436494,26.37,80616.03,25.9,0.40326,0.00026,22.11552]
[1778846436594,26.37,80616.03,25.9,0.40326,0.00026,22.11552]
[1778846436793,26.37,80615.84,25.9,0.40321,0.00026,22.11478]
[1778846436896,26.37,80615.84,25.9,0.40321,0.00026,22.11478]
[1778846437094,26.37,80615.84,25.9,0.40321,0.00026,22.11478]
[1778846437294,26.37,80615.84,25.9,0.40321,0.00026,22.11478]
[1778846437494,26.37,80615.84,25.9,0.40321,0.00026,22.11478]
[1778846437594,26.37,80615.84,25.9,0.40321,0.00026,22.11478]
[1778846437794,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846437894,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438094,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438194,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438323,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438339,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438346,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438348,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438494,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438594,26.37,80615.84,25.9,0.40321,0.00026,22.11477]
[1778846438991,26.37,80615.82,25.9,0.4032,0.00026,22.11469]
[1778846439524,26.37,80615.82,25.9,0.4032,0.00026,22.11469]
[1778846439634,26.37,80622.55,25.9,0.40494,0.00026,22.14058]
[1778846439894,26.37,80622.55,25.9,0.40494,0.00026,22.14058]
[1778846439996,26.37,80622.55,25.9,0.40494,0.00026,22.14058]
[1778846441395,26.37,80622.0,25.9,0.40479,0.00026,22.13848]
[1778846441504,26.37,80622.0,25.9,0.40479,0.00026,22.13848]
[1778846441525,26.37,80622.0,25.9,0.40479,0.00026,22.13848]
[1778846442107,26.37,80618.37,25.9,0.40386,0.00026,22.12455]
[1778846442194,26.37,80618.37,25.9,0.40386,0.00026,22.12455]
[1778846442406,26.37,80618.37,25.9,0.40386,0.00026,22.12455]
[1778846442494,26.37,80618.37,25.9,0.40386,0.00026,22.12455]
[1778846442695,26.37,80618.37,25.9,0.40386,0.00026,22.12455]
[1778846442794,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846442994,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846443094,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846443295,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846443393,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846443607,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846443694,26.37,80619.25,25.9,0.40408,0.00026,22.12792]
[1778846443907,26.37,80619.78,25.9,0.40422,0.00026,22.12994]
[1778846443994,26.37,80619.78,25.9,0.40422,0.00026,22.12994]
[1778846444194,26.37,80619.78,25.9,0.40422,0.00026,22.12994]
[1778846444294,26.37,80619.78,25.9,0.40422,0.00026,22.12994]
[1778846444494,26.37,80619.78,25.9,0.40422,0.00026,22.12994]
[1778846444594,26.37,80619.78,25.9,0.40422,0.00026,22.12994]
[1778846444794,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846444893,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445097,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445110,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445394,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445407,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445607,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445694,26.37,80619.78,25.9,0.40422,0.00026,22.12993]
[1778846445906,26.37,80619.92,25.9,0.40425,0.00026,22.13045]
[1778846445995,26.37,80619.92,25.9,0.40425,0.00026,22.13045]
[1778846446194,26.37,80619.92,25.9,0.40425,0.00026,22.13045]
[1778846446295,26.37,80619.92,25.9,0.40425,0.00026,22.13045]
[1778846446494,26.37,80619.92,25.9,0.40425,0.00026,22.13045]
[1778846446594,26.37,80619.92,25.9,0.40425,0.00026,22.13045]
[1778846446794,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846446894,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846447194,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846447294,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846447494,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846447594,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846447655,26.37,80620.32,25.9,0.40436,0.00026,22.13197]
[1778846447794,26.37,80622.07,25.9,0.4048,0.00026,22.13865]
[1778846447893,26.37,80622.07,25.9,0.4048,0.00026,22.13865]
[1778846448194,26.37,80622.07,25.9,0.4048,0.00026,22.13865]
[1778846448294,26.37,80622.07,25.9,0.4048,0.00026,22.13865]
[1778846448594,26.37,80622.07,25.9,0.4048,0.00026,22.13865]
[1778846448693,26.37,80622.07,25.9,0.4048,0.00026,22.13865]
[1778846448994,26.37,80622.25,25.9,0.40485,0.00026,22.13932]
[1778846449094,26.37,80622.25,25.9,0.40485,0.00026,22.13932]
[1778846449394,26.37,80622.25,25.9,0.40485,0.00026,22.13932]
[1778846449494,26.37,80622.25,25.9,0.40485,0.00026,22.13932]
[1778846449796,26.37,80622.93,25.9,0.40502,0.00026,22.14189]
[1778846449893,26.37,80622.93,25.9,0.40502,0.00026,22.14189]
[1778846450194,26.37,80622.93,25.9,0.40502,0.00026,22.14189]
[1778846450294,26.37,80622.93,25.9,0.40502,0.00026,22.14189]
[1778846450593,26.37,80622.93,25.9,0.40502,0.00026,22.14189]
[1778846450694,26.37,80622.93,25.9,0.40502,0.00026,22.14189]
[1778846450994,26.37,80623.04,25.9,0.40505,0.00026,22.14229]
[1778846451094,26.37,80623.04,25.9,0.40505,0.00026,22.14229]
[1778846451394,26.37,80623.04,25.9,0.40505,0.00026,22.14229]
[1778846451494,26.37,80623.04,25.9,0.40505,0.00026,22.14229]
[1778846451517,26.37,80623.04,25.9,0.40505,0.00026,22.14229]
[1778846451694,26.37,80623.04,25.9,0.40505,0.00026,22.14229]
[1778846451794,26.37,80623.26,25.9,0.4051,0.00026,22.14311]
[1778846452613,26.37,80623.26,25.9,0.4051,0.00026,22.14311]
[1778846452694,26.37,80623.26,25.9,0.4051,0.00026,22.14311]
[1778846452907,26.37,80623.68,25.9,0.40521,0.00026,22.14469]
[1778846452994,26.37,80623.68,25.9,0.40521,0.00026,22.14469]
[1778846453293,26.37,80623.68,25.9,0.40521,0.00026,22.14469]
[1778846453394,26.37,80623.68,25.9,0.40521,0.00026,22.14469]
[1778846453594,26.37,80623.68,25.9,0.40521,0.00026,22.14469]
[1778846453607,26.37,80623.68,25.9,0.40521,0.00026,22.14469]
[1778846453893,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846453908,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846453951,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846454107,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846454194,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846454408,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846454494,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846454694,26.37,80623.65,25.9,0.4052,0.00026,22.14455]
[1778846454794,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846454995,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846455097,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846455293,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846455393,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846455594,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846455606,26.37,80623.85,25.9,0.40525,0.00026,22.14529]
[1778846455893,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846455906,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846456113,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846456194,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846456412,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846456494,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846456694,26.37,80624.13,25.9,0.40532,0.00026,22.14634]
[1778846456794,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846456804,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846456993,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846457094,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846457294,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846457394,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846457594,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846457607,26.37,80623.59,25.9,0.40518,0.00026,22.14427]
[1778846457894,26.37,80626.33,25.9,0.40589,0.00026,22.15463]
[1778846457993,26.37,80626.33,25.9,0.40589,0.00026,22.15463]
[1778846458293,26.37,80626.33,25.9,0.40589,0.00026,22.15463]
[1778846458394,26.37,80626.33,25.9,0.40589,0.00026,22.15463]
[1778846458694,26.37,80626.33,25.9,0.40589,0.00026,22.15463]
[1778846458793,26.37,80629.77,25.9,0.40677,0.00026,22.16754]
[1778846459094,26.37,80629.77,25.9,0.40677,0.00026,22.16754]
[1778846459193,26.37,80629.77,25.9,0.40677,0.00026,22.16754]
[1778846459494,26.37,80629.77,25.9,0.40677,0.00026,22.16754]
[1778846459594,26.37,80629.77,25.9,0.40677,0.00026,22.16754]
[1778846459894,26.37,80630.72,25.9,0.40701,0.00026,22.17106]
[1778846459993,26.37,80630.72,25.9,0.40701,0.00026,22.17106]
[1778846460294,26.37,80630.72,25.9,0.40701,0.00026,22.17106]
[1778846460394,26.37,80630.72,25.9,0.40701,0.00026,22.17106]
[1778846460695,26.37,80630.72,25.9,0.40701,0.00026,22.17106]
[1778846460794,26.37,80630.54,25.9,0.40696,0.00026,22.17036]
[1778846461094,26.37,80630.54,25.9,0.40696,0.00026,22.17036]
[1778846461195,26.37,80630.54,25.9,0.40696,0.00026,22.17036]
[1778846461494,26.37,80630.54,25.9,0.40696,0.00026,22.17036]
[1778846461594,26.37,80630.54,25.9,0.40696,0.00026,22.17036]
[1778846461795,26.37,80630.63,25.9,0.40699,0.00026,22.17067]
[1778846461894,26.37,80630.63,25.9,0.40699,0.00026,22.17067]
[1778846462194,26.37,80630.63,25.9,0.40699,0.00026,22.17067]
[1778846462294,26.37,80630.63,25.9,0.40699,0.00026,22.17067]
[1778846462494,26.37,80630.63,25.9,0.40699,0.00026,22.17067]
[1778846462594,26.37,80630.63,25.9,0.40699,0.00026,22.17067]
[1778846462794,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846462894,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463094,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463107,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463394,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463407,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463607,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463702,26.36,80631.45,25.9,0.40719,0.00026,22.1737]
[1778846463894,26.36,80631.03,25.9,0.40708,0.00026,22.17211]
[1778846463994,26.36,80631.03,25.9,0.40708,0.00026,22.17211]
[1778846464194,26.36,80631.03,25.9,0.40708,0.00026,22.17211]
[1778846464294,26.36,80631.03,25.9,0.40708,0.00026,22.17211]
[1778846464494,26.36,80631.03,25.9,0.40708,0.00026,22.17211]
[1778846464594,26.36,80631.03,25.9,0.40708,0.00026,22.17211]
[1778846464794,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846464893,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465094,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465107,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465394,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465407,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465562,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465588,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465608,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465628,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465637,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465694,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465709,26.36,80631.16,25.9,0.40712,0.00026,22.17256]
[1778846465900,26.36,80630.76,25.9,0.40701,0.00026,22.17104]
[1778846466005,26.36,80630.76,25.9,0.40701,0.00026,22.17104]
[1778846466108,26.36,80630.76,25.9,0.40701,0.00026,22.17104]
[1778846466194,26.36,80630.76,25.9,0.40701,0.00026,22.17104]
[1778846466209,26.36,80624.33,25.9,0.40535,0.00026,22.14682]
[1778846466894,26.36,80624.33,25.9,0.40535,0.00026,22.14682]
[1778846466994,26.36,80624.33,25.9,0.40535,0.00026,22.14682]
[1778846467395,26.36,80624.33,25.9,0.40535,0.00026,22.14682]
[1778846467409,26.36,80624.33,25.9,0.40535,0.00026,22.14682]
[1778846467496,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846467794,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846467894,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846468194,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846468294,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846468594,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846468652,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846468693,26.36,80617.38,25.9,0.40356,0.00026,22.12019]
[1778846468994,26.36,80617.58,25.9,0.40362,0.00026,22.12096]
[1778846469094,26.36,80617.58,25.9,0.40362,0.00026,22.12096]
[1778846469394,26.36,80617.58,25.9,0.40362,0.00026,22.12096]
[1778846469494,26.36,80617.58,25.9,0.40362,0.00026,22.12096]
[1778846469794,26.36,80617.01,25.9,0.40347,0.00026,22.11876]
[1778846469893,26.36,80617.01,25.9,0.40347,0.00026,22.11876]
[1778846470193,26.36,80617.01,25.9,0.40347,0.00026,22.11876]
[1778846470293,26.36,80617.01,25.9,0.40347,0.00026,22.11876]
[1778846470594,26.36,80617.01,25.9,0.40347,0.00026,22.11876]
[1778846470693,26.36,80617.01,25.9,0.40347,0.00026,22.11876]
[1778846470994,26.36,80616.67,25.9,0.40338,0.00026,22.11744]
[1778846471096,26.36,80616.67,25.9,0.40338,0.00026,22.11744]
[1778846471294,26.36,80616.67,25.9,0.40338,0.00026,22.11744]
[1778846471394,26.36,80616.67,25.9,0.40338,0.00026,22.11744]
[1778846471607,26.36,80616.67,25.9,0.40338,0.00026,22.11744]
[1778846471693,26.36,80616.67,25.9,0.40338,0.00026,22.11744]
[1778846471906,26.36,80616.32,25.9,0.40329,0.00026,22.11609]
[1778846471994,26.36,80616.32,25.9,0.40329,0.00026,22.11609]
[1778846472193,26.36,80616.32,25.9,0.40329,0.00026,22.11609]
[1778846472294,26.36,80616.32,25.9,0.40329,0.00026,22.11609]
[1778846472596,26.36,80616.32,25.9,0.40329,0.00026,22.11609]
[1778846472608,26.36,80616.32,25.9,0.40329,0.00026,22.11609]
[1778846472894,26.36,80615.84,25.9,0.40317,0.00026,22.11423]
[1778846472907,26.36,80615.84,25.9,0.40317,0.00026,22.11423]
[1778846473108,26.36,80615.84,25.9,0.40317,0.00026,22.11423]
[1778846473194,26.36,80615.84,25.9,0.40317,0.00026,22.11423]
[1778846473407,26.36,80615.84,25.9,0.40317,0.00026,22.11423]
[1778846473493,26.36,80615.84,25.9,0.40317,0.00026,22.11423]
[1778846473794,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846473894,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474094,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474108,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474394,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474409,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474607,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474694,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474897,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846474997,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846475194,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846475294,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846475494,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846475594,26.36,80615.15,25.9,0.40299,0.00026,22.11156]
[1778846475794,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846475893,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846476108,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846476193,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846476406,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846476495,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846476694,26.36,80614.41,25.9,0.4028,0.00026,22.10869]
[1778846476794,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846476995,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477094,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477112,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477122,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477347,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477362,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477408,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846477694,26.36,80614.41,25.9,0.4028,0.00026,22.1087]
[1778846478894,26.36,80609.22,25.9,0.40147,0.00026,22.08841]
[1778846479427,26.36,80609.22,25.9,0.40147,0.00026,22.08841]
[1778846479519,26.36,80609.22,25.9,0.40147,0.00026,22.08841]
[1778846479548,26.36,80609.22,25.9,0.40147,0.00026,22.08841]
[1778846479694,26.36,80609.22,25.9,0.40147,0.00026,22.08841]
[1778846479797,26.36,80604.26,25.9,0.4002,0.00026,22.06878]
[1778846480694,26.36,80604.26,25.9,0.4002,0.00026,22.06878]
[1778846480790,26.36,80598.57,25.9,0.39874,0.00026,22.046]
[1778846486253,26.36,80596.28,25.9,0.39815,0.00026,22.03674]
[1778846489781,26.36,80595.57,25.9,0.39797,0.00026,22.03387]
[1778846490060,26.36,80595.73,25.9,0.39801,0.00026,22.03452]
[1778846490194,26.36,80595.73,25.9,0.39801,0.00026,22.03452]
[1778846490394,26.36,80595.73,25.9,0.39801,0.00026,22.03452]
[1778846490494,26.36,80595.73,25.9,0.39801,0.00026,22.03452]
[1778846490795,26.36,80595.73,25.9,0.39801,0.00026,22.03452]
[1778846490595,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846490894,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846491136,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846491194,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846491295,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846491594,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846491606,26.36,80595.73,25.9,0.39801,0.00026,22.03455]
[1778846491862,26.36,80595.22,25.9,0.39786,0.00026,22.02803]
[1778846491895,26.36,80595.22,25.9,0.39786,0.00026,22.02803]
[1778846491908,26.36,80595.22,25.9,0.39786,0.00026,22.02803]
[1778846492194,26.36,80595.22,25.9,0.39786,0.00026,22.02803]
[1778846492295,26.36,80590.15,25.9,0.39656,0.00026,22.00732]
[1778846496098,26.36,80588.45,25.9,0.39613,0.00026,22.00037]
[1778846496293,26.36,80588.45,25.9,0.39613,0.00026,22.00037]
[1778846496407,26.36,80588.45,25.9,0.39613,0.00026,22.00037]
[1778846496496,26.36,80588.45,25.9,0.39613,0.00026,22.00037]
[1778846496694,26.36,80588.45,25.9,0.39613,0.00026,22.00037]
[1778846496794,26.36,80588.45,25.9,0.39613,0.00026,22.00037]
[1778846496707,26.37,80589.0,25.9,0.39628,0.00026,22.00268]
[1778846496994,26.37,80589.0,25.9,0.39628,0.00026,22.00268]
[1778846497094,26.37,80589.0,25.9,0.39628,0.00026,22.00268]
[1778846497294,26.37,80589.0,25.9,0.39628,0.00026,22.00268]
[1778846497394,26.37,80589.0,25.9,0.39628,0.00026,22.00268]
[1778846497794,26.37,80589.0,25.9,0.39628,0.00026,22.00268]
[1778846497896,26.37,80590.18,25.9,0.39658,0.00026,22.00758]
[1778846498193,26.37,80590.18,25.9,0.39658,0.00026,22.00758]
[1778846498294,26.37,80590.18,25.9,0.39658,0.00026,22.00758]
[1778846498593,26.37,80590.18,25.9,0.39658,0.00026,22.00758]
[1778846498693,26.37,80590.18,25.9,0.39658,0.00026,22.00758]
[1778846498994,26.37,80590.69,25.9,0.39671,0.00026,22.00972]
[1778846499094,26.37,80590.69,25.9,0.39671,0.00026,22.00972]
[1778846499396,26.37,80590.69,25.9,0.39671,0.00026,22.00972]
[1778846499493,26.37,80590.69,25.9,0.39671,0.00026,22.00972]
[1778846499794,26.37,80590.69,25.9,0.39671,0.00026,22.00972]
[1778846499894,26.37,80590.58,25.9,0.39669,0.00026,22.00931]
[1778846500194,26.37,80590.58,25.9,0.39669,0.00026,22.00931]
[1778846500296,26.37,80590.58,25.9,0.39669,0.00026,22.00931]
[1778846501094,26.37,80592.3,25.9,0.39713,0.00026,22.01637]
[1778846501107,26.37,80592.3,25.9,0.39713,0.00026,22.01637]
[1778846501607,26.37,80592.3,25.9,0.39713,0.00026,22.01637]
[1778846501693,26.37,80592.3,25.9,0.39713,0.00026,22.01637]
[1778846502108,26.37,80592.23,25.9,0.39712,0.00026,22.01613]
[1778846502197,26.37,80592.23,25.9,0.39712,0.00026,22.01613]
[1778846502694,26.37,80592.23,25.9,0.39712,0.00026,22.01613]
[1778846502765,26.37,80592.23,25.9,0.39712,0.00026,22.01613]
[1778846502794,26.37,80592.23,25.9,0.39712,0.00026,22.01613]
[1778846502809,26.37,80592.23,25.9,0.39712,0.00026,22.01613]
[1778846503593,26.37,80591.76,25.9,0.397,0.00026,22.01424]
[1778846503694,26.37,80591.76,25.9,0.397,0.00026,22.01424]
[1778846504394,26.37,80594.47,25.9,0.39769,0.00026,22.02534]
[1778846504406,26.37,80594.47,25.9,0.39769,0.00026,22.02534]
[1778846504894,26.37,80598.21,25.9,0.39866,0.00026,22.04052]
[1778846504908,26.37,80598.21,25.9,0.39866,0.00026,22.04052]
[1778846505294,26.37,80598.21,25.9,0.39866,0.00026,22.04052]
[1778846505394,26.37,80598.21,25.9,0.39866,0.00026,22.04052]
[1778846505693,26.37,80598.21,25.9,0.39866,0.00026,22.04052]
[1778846505794,26.37,80598.21,25.9,0.39866,0.00026,22.04052]
[1778846506194,26.37,80598.26,25.9,0.39867,0.00026,22.04075]
[1778846506293,26.37,80598.26,25.9,0.39867,0.00026,22.04075]
[1778846506607,26.37,80598.26,25.9,0.39867,0.00026,22.04075]
[1778846506694,26.37,80598.26,25.9,0.39867,0.00026,22.04075]
[1778846507107,26.37,80597.96,25.9,0.3986,0.00026,22.03957]
[1778846507194,26.37,80597.96,25.9,0.3986,0.00026,22.03957]
[1778846507694,26.37,80597.96,25.9,0.3986,0.00026,22.03957]
[1778846507794,26.37,80597.96,25.9,0.3986,0.00026,22.03957]
[1778846508196,26.37,80596.82,25.9,0.3983,0.00026,22.035]
[1778846508294,26.37,80596.82,25.9,0.3983,0.00026,22.035]
[1778846508694,26.37,80596.82,25.9,0.3983,0.00026,22.035]
[1778846508794,26.37,80596.82,25.9,0.3983,0.00026,22.035]
[1778846509093,26.37,80595.42,25.9,0.39795,0.00026,22.02936]
[1778846509197,26.37,80595.42,25.9,0.39795,0.00026,22.02936]
[1778846509361,26.37,80595.42,25.9,0.39795,0.00026,22.02936]
[1778846509494,26.37,80595.42,25.9,0.39795,0.00026,22.02936]
[1778846509594,26.37,80595.42,25.9,0.39795,0.00026,22.02936]
[1778846509611,26.37,80595.42,25.9,0.39795,0.00026,22.02936]
[1778846510198,26.37,80593.97,25.9,0.39758,0.00026,22.0235]
[1778846510294,26.37,80593.97,25.9,0.39758,0.00026,22.0235]
[1778846510694,26.37,80593.97,25.9,0.39758,0.00026,22.0235]
[1778846510794,26.37,80593.97,25.9,0.39758,0.00026,22.0235]
[1778846511094,26.37,80592.75,25.9,0.39727,0.00026,22.01857]
[1778846511107,26.37,80592.75,25.9,0.39727,0.00026,22.01857]
[1778846511394,26.37,80592.75,25.9,0.39727,0.00026,22.01857]
[1778846511494,26.37,80592.75,25.9,0.39727,0.00026,22.01857]
[1778846511694,26.37,80592.75,25.9,0.39727,0.00026,22.01857]
[1778846511793,26.37,80592.75,25.9,0.39727,0.00026,22.01857]
[1778846511994,26.37,80592.46,25.9,0.3972,0.00026,22.01743]
[1778846512093,26.37,80592.46,25.9,0.3972,0.00026,22.01743]
[1778846512293,26.37,80592.46,25.9,0.3972,0.00026,22.01743]
[1778846512395,26.37,80592.46,25.9,0.3972,0.00026,22.01743]
[1778846512597,26.37,80592.46,25.9,0.3972,0.00026,22.01743]
[1778846512610,26.37,80592.46,25.9,0.3972,0.00026,22.01743]
[1778846512907,26.38,80590.22,25.9,0.39663,0.00026,22.00831]
[1778846512994,26.38,80590.22,25.9,0.39663,0.00026,22.00831]
[1778846513170,26.38,80590.22,25.9,0.39663,0.00026,22.00831]
[1778846513396,26.38,80590.22,25.9,0.39663,0.00026,22.00831]
[1778846513411,26.38,80590.22,25.9,0.39663,0.00026,22.00831]
[1778846514408,26.38,80585.98,25.9,0.39555,0.00026,21.99088]
[1778846514633,26.38,80581.79,25.9,0.39448,0.00026,21.97351]
[1778846516955,26.38,80579.42,25.9,0.39388,0.00026,21.96364]
[1778846516998,26.38,80579.42,25.9,0.39388,0.00026,21.96364]
[1778846517096,26.38,80579.42,25.9,0.39388,0.00026,21.96364]
[1778846518477,26.38,80579.11,25.9,0.39381,0.00026,21.96245]
[1778846520997,26.38,80578.74,25.9,0.39372,0.00026,21.96101]
[1778846521133,26.38,80578.74,25.9,0.39372,0.00026,21.96101]
[1778846521289,26.38,80578.74,25.9,0.39372,0.00026,21.96101]
[1778846521594,26.38,80578.74,25.9,0.39372,0.00026,21.96101]
[1778846521608,26.38,80578.74,25.9,0.39372,0.00026,21.96101]
[1778846521634,26.38,80570.71,25.9,0.39167,0.00026,21.92703]
[1778846521994,26.38,80570.71,25.9,0.39167,0.00026,21.92703]
[1778846522497,26.38,80570.71,25.9,0.39167,0.00026,21.92703]
[1778846522594,26.38,80570.71,25.9,0.39167,0.00026,21.92703]
[1778846523106,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523194,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523394,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523407,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523494,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523594,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523694,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523793,26.38,80565.54,25.9,0.39036,0.00025,21.90486]
[1778846523899,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846523913,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846523998,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524103,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524300,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524394,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524494,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524594,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524694,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524794,26.38,80563.33,25.9,0.3898,0.00025,21.89536]
[1778846524896,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846524909,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846524993,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525094,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525194,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525294,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525394,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525406,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525494,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525593,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525694,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525795,26.39,80563.21,25.9,0.38977,0.00025,21.89491]
[1778846525893,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846525906,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846525993,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526094,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526194,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526293,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526393,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526406,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526493,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526594,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526694,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526793,26.39,80563.21,25.9,0.38978,0.00025,21.89499]
[1778846526920,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846526993,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527094,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527195,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527294,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527394,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527694,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527802,26.39,80562.89,25.9,0.3897,0.00025,21.89367]
[1778846527902,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846527994,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528194,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528293,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528357,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528394,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528411,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528498,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528576,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846528794,26.39,80563.33,25.9,0.38982,0.00025,21.89566]
[1778846529093,26.39,80559.62,25.9,0.38888,0.00025,21.87958]
[1778846529195,26.39,80559.62,25.9,0.38888,0.00025,21.87958]
[1778846529311,26.39,80559.62,25.9,0.38888,0.00025,21.87958]
[1778846529694,26.39,80559.62,25.9,0.38888,0.00025,21.87958]
[1778846529993,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530096,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530294,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530394,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530497,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530593,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530693,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846530793,26.39,80554.9,25.9,0.38768,0.00025,21.8589]
[1778846531093,26.39,80552.04,25.9,0.38696,0.00025,21.84635]
[1778846531107,26.39,80552.04,25.9,0.38696,0.00025,21.84635]
[1778846531295,26.39,80552.04,25.9,0.38696,0.00025,21.84635]
[1778846531394,26.39,80552.04,25.9,0.38696,0.00025,21.84635]
[1778846531494,26.39,80552.04,25.9,0.38696,0.00025,21.84635]
[1778846531600,26.39,80552.04,25.9,0.38696,0.00025,21.84635]
[1778846531994,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532094,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532194,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532293,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532394,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532407,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532493,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532593,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532694,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532797,26.39,80549.53,25.9,0.38633,0.00025,21.83529]
[1778846532994,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533094,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533203,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533270,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533284,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533298,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533405,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533531,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533620,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533634,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533677,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533746,26.4,80549.32,25.9,0.38628,0.00025,21.83445]
[1778846533831,26.4,80539.17,25.9,0.38371,0.00025,21.78884]
[1778846534589,26.4,80527.27,25.9,0.3807,0.00025,21.73406]
[1778846539741,26.4,80522.08,25.9,0.37939,0.00025,21.70988]
[1778846539771,26.4,80522.08,25.9,0.37939,0.00025,21.70988]
[1778846541527,26.4,80520.58,25.9,0.37901,0.00025,21.70287]
[1778846541727,26.4,80520.58,25.9,0.37901,0.00025,21.70287]
[1778846541766,26.4,80520.58,25.9,0.37901,0.00025,21.70287]
[1778846541827,26.4,80520.58,25.9,0.37901,0.00025,21.70287]
[1778846542293,26.4,80521.52,25.9,0.37925,0.00025,21.70733]
[1778846542494,26.4,80521.52,25.9,0.37925,0.00025,21.70733]
[1778846542594,26.4,80521.52,25.9,0.37925,0.00025,21.70733]
[1778846542694,26.4,80521.52,25.9,0.37925,0.00025,21.70733]
[1778846542805,26.4,80521.52,25.9,0.37925,0.00025,21.70733]
[1778846542755,26.4,80526.02,25.9,0.38039,0.00025,21.72844]
[1778846542894,26.4,80526.02,25.9,0.38039,0.00025,21.72844]
[1778846542914,26.4,80526.02,25.9,0.38039,0.00025,21.72844]
[1778846542994,26.4,80526.02,25.9,0.38039,0.00025,21.72844]
[1778846543093,26.4,80526.02,25.9,0.38039,0.00025,21.72844]
[1778846543194,26.4,80526.02,25.9,0.38039,0.00025,21.72844]
[1778846544469,26.4,80529.95,25.9,0.38139,0.00025,21.74674]
[1778846547120,26.4,80527.71,25.9,0.38083,0.00025,21.73645]
[1778846550598,26.4,80526.89,25.9,0.38063,0.00025,21.73275]
[1778846550872,26.4,80526.89,25.9,0.38063,0.00025,21.73275]
[1778846555921,26.4,80527.66,25.9,0.38081,0.00025,21.73204]
[1778846556114,26.4,80527.66,25.9,0.38081,0.00025,21.73204]
[1778846557472,26.41,80527.72,25.9,0.38083,0.00025,21.73235]
[1778846562785,26.41,80526.07,25.9,0.38043,0.00025,21.72493]
[1778846567824,26.41,80525.43,25.9,0.38028,0.00025,21.72219]
[1778846570690,26.41,80526.22,25.9,0.38048,0.00025,21.72598]
[1778846570709,26.41,80526.22,25.9,0.38048,0.00025,21.72598]
[1778846570895,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846570922,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571093,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571194,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571293,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571394,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571408,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571494,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571593,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571694,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571794,26.41,80526.11,25.9,0.38046,0.00025,21.72551]
[1778846571852,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846571907,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846571994,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572093,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572194,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572297,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572394,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572407,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572494,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572602,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572770,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572801,26.41,80518.8,25.9,0.37862,0.00025,21.69129]
[1778846572904,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846572920,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846572994,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573194,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573294,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573394,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573410,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573494,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573594,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573694,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573793,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573894,26.41,80520.18,25.9,0.37897,0.00025,21.69784]
[1778846573906,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846573994,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574094,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574194,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574293,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574393,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574413,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574494,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574597,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574696,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574794,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574836,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574894,26.42,80520.12,25.9,0.37896,0.00025,21.69762]
[1778846574907,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846574995,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846574998,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846575094,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846575194,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846575287,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846575294,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846575612,26.42,80520.12,25.9,0.37896,0.00025,21.69769]
[1778846575880,26.42,80518.72,25.9,0.37861,0.00025,21.69116]
[1778846575909,26.42,80518.72,25.9,0.37861,0.00025,21.69116]
[1778846575994,26.42,80518.72,25.9,0.37861,0.00025,21.69116]
[1778846576277,26.42,80518.72,25.9,0.37861,0.00025,21.69116]
[1778846576406,26.42,80518.72,25.9,0.37861,0.00025,21.69116]
[1778846576501,26.42,80518.72,25.9,0.37861,0.00025,21.69116]
[1778846577393,26.42,80516.24,25.9,0.37799,0.00025,21.67947]
[1778846577496,26.42,80516.24,25.9,0.37799,0.00025,21.67947]
[1778846577893,26.42,80516.24,25.9,0.37799,0.00025,21.67947]
[1778846577896,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846577994,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578195,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578276,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578296,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578494,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578594,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578694,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578793,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578894,26.42,80516.73,25.9,0.37811,0.00025,21.68184]
[1778846578993,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579193,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579294,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579394,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579496,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579594,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579693,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579793,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579893,26.42,80515.89,25.9,0.3779,0.00025,21.67786]
[1778846579999,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580093,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580195,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580295,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580494,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580549,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580594,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580694,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580735,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580797,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580894,26.42,80515.89,25.9,0.3779,0.00025,21.67787]
[1778846580908,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846580994,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581094,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581194,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581294,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581399,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581427,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581495,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581761,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581772,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846581818,26.42,80515.89,25.9,0.3779,0.00025,21.67789]
[1778846582094,26.42,80515.29,25.9,0.37775,0.00025,21.67505]
[1778846582194,26.42,80515.29,25.9,0.37775,0.00025,21.67505]
[1778846582764,26.42,80515.29,25.9,0.37775,0.00025,21.67505]
[1778846582865,26.42,80507.96,25.9,0.37591,0.00025,21.6401]
[1778846583094,26.42,80507.96,25.9,0.37591,0.00025,21.6401]
[1778846583541,26.42,80503.64,25.9,0.37481,0.00025,21.61912]
[1778846584849,26.42,80503.64,25.9,0.37481,0.00025,21.61912]
[1778846585154,26.42,80503.1,25.9,0.37467,0.00025,21.6164]
[1778846586456,26.42,80504.91,25.9,0.37512,0.00025,21.62502]
[1778846586637,26.42,80504.91,25.9,0.37512,0.00025,21.62502]
[1778846586704,26.42,80504.91,25.9,0.37512,0.00025,21.62502]
[1778846586894,26.42,80504.91,25.9,0.37512,0.00025,21.62502]
[1778846586911,26.42,80505.94,25.9,0.37538,0.00025,21.62998]
[1778846587213,26.42,80505.94,25.9,0.37538,0.00025,21.62998]
[1778846587695,26.42,80509.13,25.9,0.37618,0.00025,21.64537]
[1778846588296,26.42,80509.13,25.9,0.37618,0.00025,21.64537]
[1778846588894,26.42,80509.13,25.9,0.37618,0.00025,21.64537]
[1778846588993,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589161,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589201,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589214,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589216,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589239,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589498,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589594,26.42,80513.74,25.9,0.37735,0.00025,21.66743]
[1778846589669,26.42,80517.67,25.9,0.37834,0.00025,21.68613]
[1778846590394,26.42,80517.67,25.9,0.37834,0.00025,21.68613]
[1778846590401,26.42,80517.67,25.9,0.37834,0.00025,21.68613]
[1778846590894,26.42,80517.67,25.9,0.37834,0.00025,21.68613]
[1778846591172,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591330,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591380,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591407,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591493,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591873,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591897,26.42,80520.01,25.9,0.37893,0.00025,21.69721]
[1778846591895,26.42,80521.46,25.9,0.3793,0.00025,21.70407]
[1778846592093,26.42,80521.46,25.9,0.3793,0.00025,21.70407]
[1778846592303,26.42,80521.46,25.9,0.3793,0.00025,21.70407]
[1778846592316,26.42,80521.46,25.9,0.3793,0.00025,21.70407]
[1778846592593,26.42,80521.46,25.9,0.3793,0.00025,21.70407]
[1778846592606,26.42,80521.46,25.9,0.3793,0.00025,21.70407]
[1778846592655,26.42,80521.64,25.9,0.37935,0.00025,21.70492]
[1778846593094,26.42,80521.64,25.9,0.37935,0.00025,21.70492]
[1778846593106,26.42,80521.64,25.9,0.37935,0.00025,21.70492]
[1778846593593,26.42,80521.64,25.9,0.37935,0.00025,21.70492]
[1778846593694,26.42,80521.64,25.9,0.37935,0.00025,21.70492]
[1778846593993,26.42,80521.43,25.9,0.37929,0.00025,21.70394]
[1778846594093,26.42,80521.43,25.9,0.37929,0.00025,21.70394]
[1778846594407,26.42,80521.43,25.9,0.37929,0.00025,21.70394]
[1778846594495,26.42,80521.43,25.9,0.37929,0.00025,21.70394]
[1778846594893,26.42,80521.43,25.9,0.37929,0.00025,21.70394]
[1778846594906,26.42,80521.43,25.9,0.37929,0.00025,21.70394]
[1778846595293,26.42,80521.49,25.9,0.37931,0.00025,21.70423]
[1778846595393,26.42,80521.49,25.9,0.37931,0.00025,21.70423]
[1778846595693,26.42,80521.49,25.9,0.37931,0.00025,21.70423]
[1778846595794,26.42,80521.49,25.9,0.37931,0.00025,21.70423]
[1778846596094,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846596106,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846596398,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846596494,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846596570,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846596793,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846596895,26.42,80520.98,25.9,0.37918,0.00025,21.70184]
[1778846597193,26.42,80520.98,25.9,0.37918,0.00025,21.70185]
[1778846597293,26.42,80520.98,25.9,0.37918,0.00025,21.70185]
[1778846597593,26.42,80520.98,25.9,0.37918,0.00025,21.70185]
[1778846597693,26.42,80520.98,25.9,0.37918,0.00025,21.70185]
[1778846597993,26.42,80520.98,25.9,0.37918,0.00025,21.70186]
[1778846598094,26.42,80520.98,25.9,0.37918,0.00025,21.70186]
[1778846598394,26.42,80520.98,25.9,0.37918,0.00025,21.70186]
[1778846598494,26.42,80520.98,25.9,0.37918,0.00025,21.70186]
[1778846598793,26.42,80520.98,25.9,0.37918,0.00025,21.70186]
[1778846598894,26.42,80520.98,25.9,0.37918,0.00025,21.70186]
[1778846599194,26.42,80521.2,25.9,0.37924,0.00025,21.7029]
[1778846599294,26.42,80521.2,25.9,0.37924,0.00025,21.7029]
[1778846599594,26.42,80521.2,25.9,0.37924,0.00025,21.7029]
[1778846599693,26.42,80521.2,25.9,0.37924,0.00025,21.7029]
[1778846600106,26.42,80521.3,25.9,0.37926,0.00025,21.70338]
[1778846600193,26.42,80521.3,25.9,0.37926,0.00025,21.70338]
[1778846600494,26.42,80521.3,25.9,0.37926,0.00025,21.70338]
[1778846600594,26.42,80521.3,25.9,0.37926,0.00025,21.70338]
[1778846600797,26.42,80521.3,25.9,0.37926,0.00025,21.70338]
[1778846600894,26.42,80521.3,25.9,0.37926,0.00025,21.70338]
[1778846601201,26.42,80521.09,25.9,0.37921,0.00025,21.7024]
[1778846601294,26.42,80521.09,25.9,0.37921,0.00025,21.7024]
[1778846601498,26.42,80521.09,25.9,0.37921,0.00025,21.7024]
[1778846601594,26.42,80521.09,25.9,0.37921,0.00025,21.7024]
[1778846601906,26.42,80521.09,25.9,0.37921,0.00025,21.7024]
[1778846601994,26.42,80521.33,25.9,0.37927,0.00025,21.70354]
[1778846602407,26.42,80521.33,25.9,0.37927,0.00025,21.70354]
[1778846602494,26.42,80521.33,25.9,0.37927,0.00025,21.70354]
[1778846602696,26.42,80521.33,25.9,0.37927,0.00025,21.70354]
[1778846602763,26.42,80521.33,25.9,0.37927,0.00025,21.70354]
[1778846602794,26.42,80521.33,25.9,0.37927,0.00025,21.70354]
[1778846602993,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603094,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603394,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603406,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603607,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603692,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603694,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603908,26.42,80521.15,25.9,0.37923,0.00025,21.7027]
[1778846603989,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846603994,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846604194,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846604294,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846604594,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846604608,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846604894,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846604911,26.42,80521.62,25.9,0.37935,0.00025,21.70492]
[1778846605109,26.42,80521.26,25.9,0.37926,0.00025,21.70325]
[1778846605197,26.42,80521.26,25.9,0.37926,0.00025,21.70325]
[1778846605407,26.42,80521.26,25.9,0.37926,0.00025,21.70325]
[1778846605494,26.42,80521.26,25.9,0.37926,0.00025,21.70325]
[1778846605694,26.42,80521.26,25.9,0.37926,0.00025,21.70325]
[1778846605794,26.42,80521.26,25.9,0.37926,0.00025,21.70325]
[1778846605994,26.42,80519.62,25.9,0.37885,0.00025,21.69557]
[1778846606094,26.42,80519.62,25.9,0.37885,0.00025,21.69557]
[1778846606296,26.42,80519.62,25.9,0.37885,0.00025,21.69557]
[1778846606393,26.42,80519.62,25.9,0.37885,0.00025,21.69557]
[1778846606694,26.42,80519.62,25.9,0.37885,0.00025,21.69557]
[1778846606793,26.42,80519.62,25.9,0.37885,0.00025,21.69557]
[1778846607093,26.42,80519.81,25.9,0.3789,0.00025,21.6965]
[1778846607194,26.42,80519.81,25.9,0.3789,0.00025,21.6965]
[1778846607494,26.42,80519.81,25.9,0.3789,0.00025,21.6965]
[1778846607594,26.42,80519.81,25.9,0.3789,0.00025,21.6965]
[1778846607815,26.42,80519.81,25.9,0.3789,0.00025,21.6965]
[1778846607893,26.42,80519.81,25.9,0.3789,0.00025,21.6965]
[1778846608008,26.42,80521.01,25.9,0.3792,0.00025,21.70217]
[1778846608308,26.42,80521.01,25.9,0.3792,0.00025,21.70217]
[1778846608393,26.42,80521.01,25.9,0.3792,0.00025,21.70217]
[1778846608994,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846609101,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846609394,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846609494,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846609793,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846609875,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846609894,26.42,80520.46,25.9,0.37906,0.00025,21.69959]
[1778846610106,26.42,80520.89,25.9,0.37917,0.00025,21.70167]
[1778846610193,26.42,80520.89,25.9,0.37917,0.00025,21.70167]
[1778846610493,26.42,80520.89,25.9,0.37917,0.00025,21.70167]
[1778846610594,26.42,80520.89,25.9,0.37917,0.00025,21.70167]
[1778846610793,26.42,80520.89,25.9,0.37917,0.00025,21.70167]
[1778846610894,26.42,80520.89,25.9,0.37917,0.00025,21.70167]
[1778846611093,26.42,80520.89,25.9,0.37918,0.00025,21.7017]
[1778846611106,26.42,80520.89,25.9,0.37918,0.00025,21.7017]
[1778846611381,26.42,80520.89,25.9,0.37918,0.00025,21.7017]
[1778846611394,26.42,80520.89,25.9,0.37918,0.00025,21.7017]
[1778846611408,26.42,80520.89,25.9,0.37918,0.00025,21.7017]
[1778846611699,26.42,80520.89,25.9,0.37918,0.00025,21.7017]
[1778846612693,26.42,80520.89,25.9,0.37915,0.00025,21.6972]
[1778846613094,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613106,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613394,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613406,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613528,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613560,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613564,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613609,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613693,26.42,80516.8,25.9,0.37812,0.00025,21.6779]
[1778846613695,26.42,80515.66,25.9,0.37784,0.00025,21.67253]
[1778846614409,26.42,80515.66,25.9,0.37784,0.00025,21.67253]
[1778846614494,26.42,80515.66,25.9,0.37784,0.00025,21.67253]
[1778846614695,26.42,80515.66,25.9,0.37784,0.00025,21.67253]
[1778846614793,26.42,80515.66,25.9,0.37784,0.00025,21.67253]
[1778846614993,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615094,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615294,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615411,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615602,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615615,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615894,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846615907,26.42,80518.88,25.9,0.37865,0.00025,21.68781]
[1778846616058,26.42,80521.04,25.9,0.3792,0.00025,21.69803]
[1778846616194,26.42,80521.04,25.9,0.3792,0.00025,21.69803]
[1778846616293,26.42,80521.04,25.9,0.3792,0.00025,21.69803]
[1778846616694,26.42,80521.04,25.9,0.3792,0.00025,21.69803]
[1778846616794,26.42,80521.04,25.9,0.3792,0.00025,21.69803]
[1778846617094,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617194,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617494,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617594,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617687,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617730,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617823,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617887,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617912,26.42,80521.18,25.9,0.37924,0.00025,21.69873]
[1778846617994,26.42,80522.3,25.9,0.37952,0.00025,21.70402]
[1778846618670,26.42,80528.85,25.9,0.38118,0.00025,21.73456]
[1778846619798,26.42,80528.85,25.9,0.38118,0.00025,21.73456]
[1778846619894,26.42,80528.85,25.9,0.38118,0.00025,21.73456]
[1778846620112,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620180,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620194,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620407,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620494,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620693,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620794,26.42,80533.27,25.9,0.3823,0.00025,21.75495]
[1778846620994,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621093,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621293,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621394,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621594,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621606,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621907,26.42,80531.28,25.9,0.38179,0.00025,21.74581]
[1778846621994,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622196,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622240,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622294,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622493,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622594,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622794,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846622894,26.42,80530.97,25.9,0.38172,0.00025,21.74439]
[1778846623094,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623108,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623393,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623407,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623617,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623694,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623709,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623907,26.42,80530.83,25.9,0.38168,0.00025,21.74375]
[1778846623993,26.42,80530.75,25.9,0.38166,0.00025,21.74339]
[1778846624194,26.42,80530.75,25.9,0.38166,0.00025,21.74339]
[1778846624294,26.42,80530.75,25.9,0.38166,0.00025,21.74339]
[1778846624493,26.42,80530.75,25.9,0.38166,0.00025,21.74339]
[1778846624594,26.42,80530.75,25.9,0.38166,0.00025,21.74339]
[1778846624907,26.42,80530.75,25.9,0.38166,0.00025,21.74339]
[1778846624993,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846625194,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846625293,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846625494,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846625595,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846625794,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846625894,26.42,80529.2,25.9,0.38127,0.00025,21.73623]
[1778846626093,26.42,80526.92,25.9,0.38069,0.00025,21.72567]
[1778846626193,26.42,80526.92,25.9,0.38069,0.00025,21.72567]
[1778846626494,26.42,80526.92,25.9,0.38069,0.00025,21.72567]
[1778846626593,26.42,80526.92,25.9,0.38069,0.00025,21.72567]
[1778846626894,26.42,80526.92,25.9,0.38069,0.00025,21.72567]
[1778846626993,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846627294,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846627357,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846627395,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846627894,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846627994,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846628293,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846628394,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846628794,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846628894,26.42,80526.29,25.9,0.38054,0.00025,21.72276]
[1778846628871,26.42,80526.04,25.9,0.38047,0.00025,21.7216]
[1778846629031,26.42,80526.04,25.9,0.38047,0.00025,21.7216]
[1778846629194,26.42,80526.04,25.9,0.38047,0.00025,21.7216]
[1778846629294,26.42,80526.04,25.9,0.38047,0.00025,21.7216]
[1778846629479,26.42,80526.04,25.9,0.38047,0.00025,21.7216]
[1778846629580,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630093,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630109,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630408,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630494,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630700,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630894,26.42,80527.83,25.9,0.38093,0.00025,21.72992]
[1778846630994,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631094,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631294,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631394,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631594,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631607,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631893,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846631908,26.42,80530.32,25.9,0.38155,0.00025,21.74145]
[1778846632106,26.42,80531.6,25.9,0.38188,0.00025,21.74734]
[1778846632194,26.42,80531.6,25.9,0.38188,0.00025,21.74734]
[1778846632406,26.42,80531.6,25.9,0.38188,0.00025,21.74734]
[1778846632494,26.42,80531.6,25.9,0.38188,0.00025,21.74734]
[1778846632693,26.42,80531.6,25.9,0.38188,0.00025,21.74734]
[1778846632794,26.42,80531.6,25.9,0.38188,0.00025,21.74734]
[1778846633094,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633107,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633393,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633409,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633606,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633694,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633909,26.42,80532.04,25.9,0.38199,0.00025,21.74936]
[1778846633993,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846634294,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846634394,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846634597,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846634610,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846634893,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846634906,26.42,80531.84,25.9,0.38194,0.00025,21.74842]
[1778846635107,26.42,80531.61,25.9,0.38188,0.00025,21.74735]
[1778846635193,26.42,80531.61,25.9,0.38188,0.00025,21.74735]
[1778846635407,26.42,80531.61,25.9,0.38188,0.00025,21.74735]
[1778846635493,26.42,80531.61,25.9,0.38188,0.00025,21.74735]
[1778846635694,26.42,80531.61,25.9,0.38188,0.00025,21.74735]
[1778846635794,26.42,80531.61,25.9,0.38188,0.00025,21.74735]
[1778846635994,26.42,80531.62,25.9,0.38188,0.00025,21.74738]
[1778846636093,26.42,80531.62,25.9,0.38188,0.00025,21.74738]
[1778846636393,26.42,80531.62,25.9,0.38188,0.00025,21.74738]
[1778846636493,26.42,80531.62,25.9,0.38188,0.00025,21.74738]
[1778846636793,26.42,80531.62,25.9,0.38188,0.00025,21.74738]
[1778846636894,26.42,80531.62,25.9,0.38188,0.00025,21.74738]
[1778846637193,26.42,80531.62,25.9,0.38188,0.00025,21.74737]
[1778846637293,26.42,80531.62,25.9,0.38188,0.00025,21.74737]
[1778846637594,26.42,80531.62,25.9,0.38188,0.00025,21.74737]
[1778846637694,26.42,80531.62,25.9,0.38188,0.00025,21.74737]
[1778846637993,26.42,80531.62,25.9,0.38188,0.00025,21.74736]
[1778846638094,26.42,80531.62,25.9,0.38188,0.00025,21.74736]
[1778846638402,26.42,80531.62,25.9,0.38188,0.00025,21.74736]
[1778846638503,26.42,80531.62,25.9,0.38188,0.00025,21.74736]
[1778846638793,26.42,80531.62,25.9,0.38188,0.00025,21.74736]
[1778846638893,26.42,80531.62,25.9,0.38188,0.00025,21.74736]
[1778846639295,26.42,80531.54,25.9,0.38186,0.00025,21.74697]
[1778846639394,26.42,80531.54,25.9,0.38186,0.00025,21.74697]
[1778846639606,26.42,80531.54,25.9,0.38186,0.00025,21.74697]
[1778846639694,26.42,80531.54,25.9,0.38186,0.00025,21.74697]
[1778846639994,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640094,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640296,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640394,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640594,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640608,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640893,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846640906,26.42,80531.82,25.9,0.38193,0.00025,21.74824]
[1778846641107,26.42,80531.84,25.9,0.38193,0.00025,21.74832]
[1778846641194,26.42,80531.84,25.9,0.38193,0.00025,21.74832]
[1778846641407,26.42,80531.84,25.9,0.38193,0.00025,21.74832]
[1778846641494,26.42,80531.84,25.9,0.38193,0.00025,21.74832]
[1778846641693,26.42,80531.84,25.9,0.38193,0.00025,21.74832]
[1778846641793,26.42,80531.84,25.9,0.38193,0.00025,21.74832]
[1778846641994,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642094,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642302,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642394,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642594,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642606,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642817,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642894,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846642907,26.42,80531.92,25.9,0.38195,0.00025,21.74867]
[1778846643107,26.42,80533.34,25.9,0.38231,0.00025,21.75518]
[1778846643194,26.42,80533.34,25.9,0.38231,0.00025,21.75518]
[1778846643406,26.42,80533.34,25.9,0.38231,0.00025,21.75518]
[1778846643494,26.42,80533.34,25.9,0.38231,0.00025,21.75518]
[1778846643694,26.42,80533.34,25.9,0.38231,0.00025,21.75518]
[1778846643794,26.42,80533.34,25.9,0.38231,0.00025,21.75518]
[1778846643994,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644094,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644294,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644394,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644597,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644609,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644894,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846644906,26.42,80533.58,25.9,0.38237,0.00025,21.75626]
[1778846645107,26.42,80533.24,25.9,0.38228,0.00025,21.75467]
[1778846645193,26.42,80533.24,25.9,0.38228,0.00025,21.75467]
[1778846645407,26.42,80533.24,25.9,0.38228,0.00025,21.75467]
[1778846645493,26.42,80533.24,25.9,0.38228,0.00025,21.75467]
[1778846645694,26.42,80533.24,25.9,0.38228,0.00025,21.75467]
[1778846645794,26.42,80533.24,25.9,0.38228,0.00025,21.75467]
[1778846646102,26.42,80534.25,25.9,0.38253,0.00025,21.75929]
[1778846646115,26.42,80534.25,25.9,0.38253,0.00025,21.75929]
[1778846646395,26.42,80534.25,25.9,0.38253,0.00025,21.75929]
[1778846646493,26.42,80534.25,25.9,0.38253,0.00025,21.75929]
[1778846646794,26.42,80534.25,25.9,0.38253,0.00025,21.75929]
[1778846646894,26.42,80534.25,25.9,0.38253,0.00025,21.75929]
[1778846647194,26.42,80534.3,25.9,0.38255,0.00025,21.75949]
[1778846647293,26.42,80534.3,25.9,0.38255,0.00025,21.75949]
[1778846647594,26.42,80534.3,25.9,0.38255,0.00025,21.75949]
[1778846647694,26.42,80534.3,25.9,0.38255,0.00025,21.75949]
[1778846647995,26.42,80534.4,25.9,0.38257,0.00025,21.75992]
[1778846648056,26.42,80534.4,25.9,0.38257,0.00025,21.75992]
[1778846648094,26.42,80534.4,25.9,0.38257,0.00025,21.75992]
[1778846648694,26.42,80534.4,25.9,0.38257,0.00025,21.75992]
[1778846648794,26.42,80534.4,25.9,0.38257,0.00025,21.75992]
[1778846649194,26.42,80533.57,25.9,0.38236,0.00025,21.75608]
[1778846649294,26.42,80533.57,25.9,0.38236,0.00025,21.75608]
[1778846649593,26.42,80533.57,25.9,0.38236,0.00025,21.75608]
[1778846649606,26.42,80533.57,25.9,0.38236,0.00025,21.75608]
[1778846649898,26.42,80533.57,25.9,0.38236,0.00025,21.75608]
[1778846650017,26.42,80530.71,25.9,0.38163,0.00025,21.74289]
[1778846650194,26.42,80530.71,25.9,0.38163,0.00025,21.74289]
[1778846650295,26.42,80530.71,25.9,0.38163,0.00025,21.74289]
[1778846650494,26.42,80530.71,25.9,0.38163,0.00025,21.74289]
[1778846650521,26.42,80530.71,25.9,0.38163,0.00025,21.74289]
[1778846650594,26.42,80530.71,25.9,0.38163,0.00025,21.74289]
[1778846650993,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651095,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651294,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651379,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651394,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651468,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651471,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651487,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651535,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651594,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846651607,26.42,80533.02,25.9,0.38222,0.00025,21.75351]
[1778846652694,26.42,80534.52,25.9,0.38259,0.00025,21.76037]
[1778846652794,26.42,80534.52,25.9,0.38259,0.00025,21.76037]
[1778846652895,26.42,80527.53,25.9,0.38082,0.00025,21.72809]
[1778846653393,26.42,80527.53,25.9,0.38082,0.00025,21.72809]
[1778846653407,26.42,80527.53,25.9,0.38082,0.00025,21.72809]
[1778846653793,26.42,80527.53,25.9,0.38082,0.00025,21.72809]
[1778846653893,26.42,80527.53,25.9,0.38082,0.00025,21.72809]
[1778846654093,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654106,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654393,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654406,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654606,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654696,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654907,26.42,80523.02,25.9,0.37968,0.00025,21.70705]
[1778846654994,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655193,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655265,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655293,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655494,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655593,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655793,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655894,26.42,80523.07,25.9,0.3797,0.00025,21.70729]
[1778846655920,26.42,80522.34,25.9,0.37951,0.00025,21.70386]
[1778846656193,26.42,80522.34,25.9,0.37951,0.00025,21.70386]
[1778846656293,26.42,80522.34,25.9,0.37951,0.00025,21.70386]
[1778846656594,26.42,80522.34,25.9,0.37951,0.00025,21.70386]
[1778846656694,26.42,80522.34,25.9,0.37951,0.00025,21.70386]
[1778846657195,26.42,80522.42,25.9,0.37953,0.00025,21.70422]
[1778846657294,26.42,80522.42,25.9,0.37953,0.00025,21.70422]
[1778846658294,26.42,80522.28,25.9,0.3795,0.00025,21.70357]
[1778846658393,26.42,80522.28,25.9,0.3795,0.00025,21.70357]
[1778846659093,26.42,80521.51,25.9,0.3793,0.00025,21.69995]
[1778846659108,26.42,80521.51,25.9,0.3793,0.00025,21.69995]
[1778846659393,26.42,80521.51,25.9,0.3793,0.00025,21.69995]
[1778846659494,26.42,80521.51,25.9,0.3793,0.00025,21.69995]
[1778846659894,26.42,80521.51,25.9,0.3793,0.00025,21.69995]
[1778846659994,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846660194,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846660294,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846660494,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846660594,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846660794,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846660893,26.42,80520.38,25.9,0.37901,0.00025,21.69462]
[1778846661095,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846661108,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846661395,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846661408,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846661447,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846661607,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846661694,26.42,80520.16,25.9,0.37896,0.00025,21.69358]
[1778846662104,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846662118,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846662393,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846662406,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846662608,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846662729,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846662785,26.42,80519.8,25.9,0.37887,0.00025,21.69189]
[1778846663097,26.42,80518.98,25.9,0.37866,0.00025,21.688]
[1778846663907,26.42,80518.98,25.9,0.37866,0.00025,21.688]
[1778846663995,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664316,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664393,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664406,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664561,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664705,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664895,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846664907,26.42,80513.32,25.9,0.37723,0.00025,21.66116]
[1778846665194,26.42,80512.61,25.9,0.37705,0.00025,21.65777]
[1778846665294,26.42,80512.61,25.9,0.37705,0.00025,21.65777]
[1778846665494,26.42,80512.61,25.9,0.37705,0.00025,21.65777]
[1778846665593,26.42,80512.61,25.9,0.37705,0.00025,21.65777]
[1778846665893,26.42,80512.61,25.9,0.37705,0.00025,21.65777]
[1778846665994,26.42,80512.61,25.9,0.37705,0.00025,21.65777]
[1778846666294,26.42,80517.94,25.9,0.3784,0.00025,21.68311]
[1778846666396,26.42,80517.94,25.9,0.3784,0.00025,21.68311]
[1778846666693,26.42,80517.94,25.9,0.3784,0.00025,21.68311]
[1778846666794,26.42,80517.94,25.9,0.3784,0.00025,21.68311]
[1778846667093,26.42,80520.1,25.9,0.37894,0.00025,21.69331]
[1778846667194,26.42,80520.1,25.9,0.37894,0.00025,21.69331]
[1778846667496,26.42,80520.1,25.9,0.37894,0.00025,21.69331]
[1778846667596,26.42,80520.1,25.9,0.37894,0.00025,21.69331]
[1778846667894,26.42,80520.1,25.9,0.37894,0.00025,21.69331]
[1778846668094,26.42,80519.12,25.9,0.3787,0.00025,21.6887]
[1778846668394,26.42,80519.12,25.9,0.3787,0.00025,21.6887]
[1778846668494,26.42,80519.12,25.9,0.3787,0.00025,21.6887]
[1778846668794,26.42,80519.12,25.9,0.3787,0.00025,21.6887]
[1778846668894,26.42,80519.12,25.9,0.3787,0.00025,21.6887]
[1778846669106,26.42,80519.41,25.9,0.37877,0.00025,21.69007]
[1778846669194,26.42,80519.41,25.9,0.37877,0.00025,21.69007]
[1778846669493,26.42,80519.41,25.9,0.37877,0.00025,21.69007]
[1778846669593,26.42,80519.41,25.9,0.37877,0.00025,21.69007]
[1778846669893,26.42,80519.41,25.9,0.37877,0.00025,21.69007]
[1778846669906,26.42,80519.41,25.9,0.37877,0.00025,21.69007]
[1778846670106,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846670194,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846670407,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846670493,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846670687,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846670894,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846670908,26.42,80519.35,25.9,0.37876,0.00025,21.6898]
[1778846671107,26.42,80519.35,25.9,0.37876,0.00025,21.68981]
[1778846671194,26.42,80519.35,25.9,0.37876,0.00025,21.68981]
[1778846671493,26.42,80519.35,25.9,0.37876,0.00025,21.68981]
[1778846671594,26.42,80519.35,25.9,0.37876,0.00025,21.68981]
[1778846671794,26.42,80519.35,25.9,0.37876,0.00025,21.68981]
[1778846671894,26.42,80519.35,25.9,0.37876,0.00025,21.68981]
[1778846672094,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672107,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672394,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672407,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672470,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672607,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672694,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672907,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846672994,26.42,80519.39,25.9,0.37874,0.00025,21.68546]
[1778846673178,26.42,80519.42,25.9,0.37875,0.00025,21.6856]
[1778846673194,26.42,80519.42,25.9,0.37875,0.00025,21.6856]
[1778846673294,26.42,80519.42,25.9,0.37875,0.00025,21.6856]
[1778846673907,26.42,80519.42,25.9,0.37875,0.00025,21.6856]
[1778846673994,26.42,80519.42,25.9,0.37875,0.00025,21.6856]
[1778846674293,26.42,80520.22,25.9,0.37895,0.00025,21.68936]
[1778846674396,26.42,80520.22,25.9,0.37895,0.00025,21.68936]
[1778846674694,26.42,80520.22,25.9,0.37895,0.00025,21.68936]
[1778846674704,26.42,80520.22,25.9,0.37895,0.00025,21.68936]
[1778846674793,26.42,80520.22,25.9,0.37895,0.00025,21.68936]
[1778846675394,26.42,80518.14,25.9,0.37843,0.00025,21.67954]
[1778846675407,26.42,80518.14,25.9,0.37843,0.00025,21.67954]
[1778846675893,26.42,80518.14,25.9,0.37843,0.00025,21.67954]
[1778846675993,26.42,80518.14,25.9,0.37843,0.00025,21.67954]
[1778846676493,26.42,80514.24,25.9,0.37744,0.00025,21.66105]
[1778846676599,26.42,80514.24,25.9,0.37744,0.00025,21.66105]
[1778846677120,26.42,80514.34,25.9,0.37747,0.00025,21.66154]
[1778846677294,26.42,80514.34,25.9,0.37747,0.00025,21.66154]
[1778846677394,26.42,80514.34,25.9,0.37747,0.00025,21.66154]
[1778846677894,26.42,80514.34,25.9,0.37747,0.00025,21.66154]
[1778846677993,26.42,80514.34,25.9,0.37747,0.00025,21.66154]
[1778846678494,26.42,80514.62,25.9,0.37754,0.00025,21.66289]
[1778846678594,26.42,80514.62,25.9,0.37754,0.00025,21.66289]
[1778846679094,26.42,80514.11,25.9,0.37741,0.00025,21.66047]
[1778846679106,26.42,80514.11,25.9,0.37741,0.00025,21.66047]
[1778846679594,26.42,80514.11,25.9,0.37741,0.00025,21.66047]
[1778846679607,26.42,80514.11,25.9,0.37741,0.00025,21.66047]
[1778846679993,26.42,80514.11,25.9,0.37741,0.00025,21.66047]
[1778846680096,26.42,80514.09,25.9,0.37741,0.00025,21.6604]
[1778846680408,26.42,80514.09,25.9,0.37741,0.00025,21.6604]
[1778846680494,26.42,80514.09,25.9,0.37741,0.00025,21.6604]
[1778846680894,26.42,80514.09,25.9,0.37741,0.00025,21.6604]
[1778846680906,26.42,80514.09,25.9,0.37741,0.00025,21.6604]
[1778846681295,26.42,80513.65,25.9,0.3773,0.00025,21.65832]
[1778846681394,26.42,80513.65,25.9,0.3773,0.00025,21.65832]
[1778846681694,26.42,80513.65,25.9,0.3773,0.00025,21.65832]
[1778846681793,26.42,80513.65,25.9,0.3773,0.00025,21.65832]
[1778846682113,26.42,80513.47,25.9,0.37725,0.00025,21.65749]
[1778846682126,26.42,80513.47,25.9,0.37725,0.00025,21.65749]
[1778846682193,26.42,80513.47,25.9,0.37725,0.00025,21.65749]
[1778846682694,26.42,80513.47,25.9,0.37725,0.00025,21.65749]
[1778846682727,26.42,80511.15,25.9,0.37667,0.00025,21.64643]
[1778846683409,26.42,80511.15,25.9,0.37667,0.00025,21.64643]
[1778846684078,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684193,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684412,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684494,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684694,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684793,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684995,26.42,80510.55,25.9,0.37652,0.00025,21.64356]
[1778846684817,26.42,80509.88,25.9,0.37635,0.00025,21.64038]
[1778846685095,26.42,80509.88,25.9,0.37635,0.00025,21.64038]
[1778846685393,26.42,80509.88,25.9,0.37635,0.00025,21.64038]
[1778846685406,26.42,80509.88,25.9,0.37635,0.00025,21.64038]
[1778846685694,26.42,80509.88,25.9,0.37635,0.00025,21.64038]
[1778846685796,26.42,80509.88,25.9,0.37635,0.00025,21.64038]
[1778846686194,26.42,80510.25,25.9,0.37645,0.00025,21.64219]
[1778846686293,26.42,80510.25,25.9,0.37645,0.00025,21.64219]
[1778846686593,26.42,80510.25,25.9,0.37645,0.00025,21.64219]
[1778846686694,26.42,80510.25,25.9,0.37645,0.00025,21.64219]
[1778846687099,26.42,80510.61,25.9,0.37654,0.00025,21.64395]
[1778846687193,26.42,80510.61,25.9,0.37654,0.00025,21.64395]
[1778846687493,26.42,80510.61,25.9,0.37654,0.00025,21.64395]
[1778846687594,26.42,80510.61,25.9,0.37654,0.00025,21.64395]
[1778846687893,26.42,80510.61,25.9,0.37654,0.00025,21.64395]
[1778846687993,26.42,80510.61,25.9,0.37654,0.00025,21.64395]
[1778846688199,26.42,80510.84,25.9,0.3766,0.00025,21.64508]
[1778846688293,26.42,80510.84,25.9,0.3766,0.00025,21.64508]
[1778846688393,26.42,80510.84,25.9,0.3766,0.00025,21.64508]
[1778846688694,26.42,80510.84,25.9,0.3766,0.00025,21.64508]
[1778846688993,26.42,80510.84,25.9,0.3766,0.00025,21.64508]
[1778846688795,26.42,80510.8,25.9,0.37659,0.00025,21.64492]
[1778846690260,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690394,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690593,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690606,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690866,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690894,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690907,26.42,80510.52,25.9,0.37652,0.00025,21.64359]
[1778846690950,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846691194,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846691294,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846691494,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846691593,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846691894,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846691906,26.42,80510.19,25.9,0.37644,0.00025,21.64204]
[1778846692106,26.42,80510.1,25.9,0.37642,0.00025,21.64165]
[1778846692194,26.42,80510.1,25.9,0.37642,0.00025,21.64165]
[1778846692407,26.42,80510.1,25.9,0.37642,0.00025,21.64165]
[1778846692493,26.42,80510.1,25.9,0.37642,0.00025,21.64165]
[1778846692894,26.42,80510.1,25.9,0.37642,0.00025,21.64165]
[1778846692907,26.42,80510.1,25.9,0.37642,0.00025,21.64165]
[1778846693693,26.42,80509.89,25.9,0.37637,0.00025,21.64068]
[1778846693793,26.42,80509.89,25.9,0.37637,0.00025,21.64068]
[1778846694194,26.42,80510.25,25.9,0.37646,0.00025,21.64245]
[1778846694293,26.42,80510.25,25.9,0.37646,0.00025,21.64245]
[1778846694609,26.42,80510.25,25.9,0.37646,0.00025,21.64245]
[1778846694694,26.42,80510.25,25.9,0.37646,0.00025,21.64245]
[1778846695094,26.42,80511.36,25.9,0.37674,0.00025,21.6478]
[1778846695107,26.42,80511.36,25.9,0.37674,0.00025,21.6478]
[1778846695594,26.42,80511.36,25.9,0.37674,0.00025,21.6478]
[1778846695694,26.42,80511.36,25.9,0.37674,0.00025,21.6478]
[1778846696194,26.43,80511.34,25.9,0.37674,0.00025,21.64774]
[1778846696294,26.43,80511.34,25.9,0.37674,0.00025,21.64774]
[1778846696794,26.43,80511.34,25.9,0.37674,0.00025,21.64774]
[1778846696893,26.43,80511.34,25.9,0.37674,0.00025,21.64774]
[1778846697393,26.43,80511.45,25.9,0.37677,0.00025,21.6483]
[1778846697494,26.43,80511.45,25.9,0.37677,0.00025,21.6483]
[1778846697994,26.43,80511.45,25.9,0.37677,0.00025,21.6483]
[1778846698094,26.43,80511.2,25.9,0.37671,0.00025,21.64714]
[1778846698694,26.43,80511.2,25.9,0.37671,0.00025,21.64714]
[1778846698793,26.43,80511.2,25.9,0.37671,0.00025,21.64714]
[1778846699194,26.43,80510.93,25.9,0.37664,0.00025,21.64588]
[1778846699294,26.43,80510.93,25.9,0.37664,0.00025,21.64588]
[1778846699593,26.43,80510.93,25.9,0.37664,0.00025,21.64588]
[1778846699694,26.43,80510.93,25.9,0.37664,0.00025,21.64588]
[1778846699794,26.43,80510.93,25.9,0.37664,0.00025,21.64588]
[1778846700107,26.43,80511.1,25.9,0.37669,0.00025,21.64673]
[1778846700194,26.43,80511.1,25.9,0.37669,0.00025,21.64673]
[1778846700597,26.43,80511.1,25.9,0.37669,0.00025,21.64673]
[1778846700610,26.43,80511.1,25.9,0.37669,0.00025,21.64673]
[1778846700749,26.43,80511.1,25.9,0.37669,0.00025,21.64673]
[1778846700994,26.43,80511.1,25.9,0.37669,0.00025,21.64673]
[1778846701095,26.43,80511.18,25.9,0.37671,0.00025,21.64714]
[1778846701407,26.43,80511.18,25.9,0.37671,0.00025,21.64714]
[1778846701493,26.43,80511.18,25.9,0.37671,0.00025,21.64714]
[1778846701647,26.43,80511.18,25.9,0.37671,0.00025,21.64714]
[1778846701894,26.43,80511.18,25.9,0.37671,0.00025,21.64714]
[1778846701908,26.43,80511.18,25.9,0.37671,0.00025,21.64714]
[1778846702411,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702493,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702685,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702751,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702800,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702808,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702895,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846702908,26.43,80511.4,25.9,0.37677,0.00025,21.64823]
[1778846703009,26.43,80514.55,25.9,0.37756,0.00025,21.66328]
[1778846703694,26.43,80514.55,25.9,0.37756,0.00025,21.66328]
[1778846703794,26.43,80514.55,25.9,0.37756,0.00025,21.66328]
[1778846704149,26.43,80509.74,25.9,0.37635,0.00025,21.64031]
[1778846704294,26.43,80509.74,25.9,0.37635,0.00025,21.64031]
[1778846704394,26.43,80509.74,25.9,0.37635,0.00025,21.64031]
[1778846704694,26.43,80509.74,25.9,0.37635,0.00025,21.64031]
[1778846704794,26.43,80509.74,25.9,0.37635,0.00025,21.64031]
[1778846705107,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846705194,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846705500,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846705546,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846705694,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846705722,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846705794,26.43,80507.23,25.9,0.37572,0.00025,21.62827]
[1778846707294,26.43,80505.63,25.9,0.37532,0.00025,21.62062]
[1778846707772,26.43,80505.63,25.9,0.37532,0.00025,21.62062]
[1778846707887,26.43,80508.09,25.9,0.37594,0.00025,21.63248]
[1778846708694,26.43,80508.09,25.9,0.37594,0.00025,21.63248]
[1778846713853,26.43,80507.99,25.9,0.37592,0.00025,21.63204]
[1778846714300,26.43,80507.99,25.9,0.37592,0.00025,21.63204]
[1778846719895,26.43,80508.21,25.9,0.37597,0.00025,21.63313]
[1778846720450,26.43,80508.21,25.9,0.37597,0.00025,21.63313]
[1778846721431,26.43,80506.87,25.9,0.37564,0.00025,21.62668]
[1778846721438,26.43,80506.87,25.9,0.37564,0.00025,21.62668]
[1778846721441,26.43,80506.87,25.9,0.37564,0.00025,21.62668]
[1778846721454,26.43,80506.87,25.9,0.37564,0.00025,21.62668]
[1778846721706,26.43,80506.87,25.9,0.37564,0.00025,21.62668]
[1778846721909,26.43,80500.12,25.9,0.37394,0.00025,21.59397]
[1778846726198,26.43,80496.86,25.9,0.37312,0.00025,21.57806]
[1778846728280,26.43,80498.23,25.9,0.37346,0.00025,21.58478]
[1778846729704,26.43,80496.74,25.9,0.37309,0.00025,21.5775]
[1778846732482,26.43,80492.68,25.9,0.37205,0.00025,21.55303]
[1778846732824,26.43,80492.68,25.9,0.37205,0.00025,21.55303]
[1778846732840,26.43,80492.68,25.9,0.37205,0.00025,21.55303]
[1778846738069,26.44,80491.55,25.9,0.37179,0.00025,21.54787]
[1778846740778,26.44,80492.16,25.9,0.37195,0.00025,21.55096]
[1778846740828,26.44,80492.16,25.9,0.37195,0.00025,21.55096]
[1778846741044,26.44,80497.32,25.9,0.37324,0.00025,21.57637]
[1778846741107,26.44,80497.32,25.9,0.37324,0.00025,21.57637]
[1778846741704,26.44,80497.32,25.9,0.37324,0.00025,21.57637]
[1778846742053,26.44,80500.95,25.9,0.37416,0.00025,21.59414]
[1778846742107,26.44,80500.95,25.9,0.37416,0.00025,21.59414]
[1778846742196,26.44,80500.95,25.9,0.37416,0.00025,21.59414]
[1778846742414,26.44,80500.95,25.9,0.37416,0.00025,21.59414]
[1778846742894,26.44,80500.95,25.9,0.37416,0.00025,21.59414]
[1778846742907,26.44,80500.95,25.9,0.37416,0.00025,21.59414]
[1778846743394,26.44,80497.7,25.9,0.37338,0.00025,21.5789]
[1778846743406,26.44,80497.7,25.9,0.37338,0.00025,21.5789]
[1778846743865,26.44,80497.7,25.9,0.37338,0.00025,21.5789]
[1778846743894,26.44,80497.7,25.9,0.37338,0.00025,21.5789]
[1778846743907,26.44,80497.7,25.9,0.37338,0.00025,21.5789]
[1778846744598,26.45,80494.35,25.9,0.37257,0.00025,21.56317]
[1778846744705,26.45,80494.35,25.9,0.37257,0.00025,21.56317]
[1778846745074,26.46,80492.39,25.9,0.37212,0.00025,21.55431]
[1778846745793,26.46,80492.39,25.9,0.37212,0.00025,21.55431]
[1778846745916,26.46,80492.39,25.9,0.37212,0.00025,21.55431]
[1778846746394,26.46,80490.37,25.9,0.37162,0.00025,21.54436]
[1778846746495,26.46,80490.37,25.9,0.37162,0.00025,21.54436]
[1778846746997,26.46,80490.37,25.9,0.37162,0.00025,21.54436]
[1778846747227,26.46,80490.37,25.9,0.37162,0.00025,21.54436]
[1778846747494,26.46,80490.37,25.9,0.37162,0.00025,21.54436]
[1778846748594,26.47,80489.16,25.9,0.37135,0.00025,21.53897]
[1778846748596,26.47,80489.16,25.9,0.37135,0.00025,21.53897]
[1778846748697,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846749108,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846749112,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846749502,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846749794,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846749895,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846750047,26.48,80481.74,25.9,0.36953,0.00025,21.50281]
[1778846750095,26.48,80479.41,25.9,0.36897,0.00025,21.49157]
[1778846750107,26.48,80479.41,25.9,0.36897,0.00025,21.49157]
[1778846750411,26.48,80479.41,25.9,0.36897,0.00025,21.49157]
[1778846750607,26.48,80479.41,25.9,0.36897,0.00025,21.49157]
[1778846750907,26.48,80479.41,25.9,0.36897,0.00025,21.49157]
[1778846750993,26.48,80479.41,25.9,0.36897,0.00025,21.49157]
[1778846751113,26.49,80479.41,25.9,0.369,0.00025,21.49205]
[1778846751215,26.49,80479.41,25.9,0.369,0.00025,21.49205]
[1778846751251,26.49,80479.41,25.9,0.369,0.00025,21.49205]
[1778846751294,26.49,80479.41,25.9,0.369,0.00025,21.49205]
[1778846751894,26.49,80479.41,25.9,0.369,0.00025,21.49205]
[1778846751907,26.49,80479.41,25.9,0.369,0.00025,21.49205]
[1778846751946,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752286,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752294,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752366,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752394,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752694,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752794,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752994,26.49,80479.35,25.9,0.36899,0.00025,21.49189]
[1778846752828,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753094,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753294,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753394,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753503,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753594,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753607,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753893,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846753906,26.49,80476.63,25.9,0.36834,0.00025,21.47877]
[1778846754108,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754185,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754194,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754407,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754494,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754695,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754794,26.5,80475.0,25.9,0.36797,0.00025,21.47116]
[1778846754829,26.5,80474.62,25.9,0.36789,0.00025,21.46951]
[1778846755108,26.5,80474.62,25.9,0.36789,0.00025,21.46951]
[1778846755197,26.5,80474.62,25.9,0.36789,0.00025,21.46951]
[1778846755218,26.5,80474.62,25.9,0.36789,0.00025,21.46951]
[1778846755693,26.5,80474.62,25.9,0.36789,0.00025,21.46951]
[1778846755910,26.5,80474.62,25.9,0.36789,0.00025,21.46951]
[1778846756197,26.51,80474.01,25.9,0.36775,0.00025,21.4667]
[1778846756304,26.51,80474.01,25.9,0.36775,0.00025,21.4667]
[1778846756595,26.51,80474.01,25.9,0.36775,0.00025,21.4667]
[1778846756694,26.51,80474.01,25.9,0.36775,0.00025,21.4667]
[1778846756696,26.51,80470.09,25.9,0.36679,0.00025,21.44717]
[1778846757194,26.51,80470.09,25.9,0.36679,0.00025,21.44717]
[1778846757494,26.51,80470.09,25.9,0.36679,0.00025,21.44717]
[1778846757594,26.51,80470.09,25.9,0.36679,0.00025,21.44717]
[1778846757894,26.51,80470.09,25.9,0.36679,0.00025,21.44717]
[1778846757993,26.51,80470.09,25.9,0.36679,0.00025,21.44717]
[1778846758298,26.51,80469.49,25.9,0.36667,0.00025,21.44452]
[1778846758393,26.51,80469.49,25.9,0.36667,0.00025,21.44452]
[1778846758694,26.51,80469.49,25.9,0.36667,0.00025,21.44452]
[1778846758794,26.51,80469.49,25.9,0.36667,0.00025,21.44452]
[1778846759093,26.51,80469.49,25.9,0.36667,0.00025,21.44452]
[1778846759112,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846759394,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846759407,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846759606,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846759694,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846759906,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846759995,26.52,80469.9,25.9,0.36679,0.00025,21.44699]
[1778846760193,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846760295,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846760359,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846760494,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846760604,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846760995,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846761095,26.52,80469.7,25.9,0.36676,0.00025,21.44634]
[1778846761293,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761399,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761594,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761608,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761709,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761894,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761907,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846762042,26.52,80469.7,25.9,0.36676,0.00025,21.44638]
[1778846761995,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846762107,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846762194,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846762494,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846762594,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846762797,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846762896,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846763079,26.52,80469.61,25.9,0.36674,0.00025,21.44595]
[1778846763194,26.52,80468.29,25.9,0.36641,0.00025,21.43922]
[1778846763494,26.52,80468.29,25.9,0.36641,0.00025,21.43922]
[1778846763734,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846764395,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846764410,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846764484,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846764794,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846764894,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846765097,26.53,80460.64,25.9,0.36452,0.00025,21.40012]
[1778846764995,26.53,80453.97,25.9,0.36289,0.00025,21.36594]
[1778846765395,26.53,80453.97,25.9,0.36289,0.00025,21.36594]
[1778846765528,26.53,80453.97,25.9,0.36289,0.00025,21.36594]
[1778846765795,26.53,80453.97,25.9,0.36289,0.00025,21.36594]
[1778846765994,26.53,80453.97,25.9,0.36289,0.00025,21.36594]
[1778846766333,26.53,80453.94,25.9,0.3629,0.00025,21.36628]
[1778846766560,26.53,80453.94,25.9,0.3629,0.00025,21.36628]
[1778846766694,26.53,80453.94,25.9,0.3629,0.00025,21.36628]
[1778846766795,26.53,80453.94,25.9,0.3629,0.00025,21.36628]
[1778846767309,26.54,80448.38,25.9,0.36156,0.00025,21.33781]
[1778846767615,26.54,80448.38,25.9,0.36156,0.00025,21.33781]
[1778846767645,26.54,80448.38,25.9,0.36156,0.00025,21.33781]
[1778846767685,26.54,80448.38,25.9,0.36156,0.00025,21.33781]
[1778846767942,26.54,80448.38,25.9,0.36156,0.00025,21.33781]
[1778846768094,26.54,80448.38,25.9,0.36156,0.00025,21.33781]
[1778846768067,26.55,80444.69,25.9,0.36068,0.00025,21.31912]
[1778846769094,26.55,80436.26,25.9,0.35861,0.00025,21.27446]
[1778846769898,26.55,80436.26,25.9,0.35861,0.00025,21.27446]
[1778846769908,26.55,80436.26,25.9,0.35861,0.00025,21.27446]
[1778846769918,26.55,80427.9,25.9,0.35655,0.00025,21.22942]
[1778846770207,26.55,80427.9,25.9,0.35655,0.00025,21.22942]
[1778846770894,26.55,80427.9,25.9,0.35655,0.00025,21.22942]
[1778846771049,26.55,80427.9,25.9,0.35655,0.00025,21.22942]
[1778846771494,26.55,80422.87,25.9,0.35531,0.00025,21.20205]
[1778846771543,26.55,80422.87,25.9,0.35531,0.00025,21.20205]
[1778846771607,26.55,80422.87,25.9,0.35531,0.00025,21.20205]
[1778846772298,26.55,80422.38,25.9,0.35519,0.00025,21.1994]
[1778846772398,26.55,80422.38,25.9,0.35519,0.00025,21.1994]
[1778846772740,26.55,80422.38,25.9,0.35519,0.00025,21.1994]
[1778846772793,26.55,80422.38,25.9,0.35519,0.00025,21.1994]
[1778846772894,26.55,80422.38,25.9,0.35519,0.00025,21.1994]
[1778846772909,26.55,80422.38,25.9,0.35519,0.00025,21.1994]
[1778846773194,26.55,80422.7,25.9,0.35527,0.00025,21.20119]
[1778846773294,26.55,80422.7,25.9,0.35527,0.00025,21.20119]
[1778846773608,26.55,80422.7,25.9,0.35527,0.00025,21.20119]
[1778846773694,26.55,80422.7,25.9,0.35527,0.00025,21.20119]
[1778846773908,26.55,80422.7,25.9,0.35527,0.00025,21.20119]
[1778846773996,26.55,80422.7,25.9,0.35527,0.00025,21.20119]
[1778846774294,26.55,80424.72,25.9,0.35577,0.00025,21.21225]
[1778846774394,26.55,80424.72,25.9,0.35577,0.00025,21.21225]
[1778846774641,26.55,80424.72,25.9,0.35577,0.00025,21.21225]
[1778846774694,26.55,80424.72,25.9,0.35577,0.00025,21.21225]
[1778846774793,26.55,80424.72,25.9,0.35577,0.00025,21.21225]
[1778846775195,26.55,80428.31,25.9,0.35666,0.00025,21.23179]
[1778846775293,26.55,80428.31,25.9,0.35666,0.00025,21.23179]
[1778846775594,26.55,80428.31,25.9,0.35666,0.00025,21.23179]
[1778846775694,26.55,80428.31,25.9,0.35666,0.00025,21.23179]
[1778846776094,26.55,80428.31,25.9,0.35666,0.00025,21.23179]
[1778846776196,26.55,80431.96,25.9,0.35756,0.00025,21.25153]
[1778846776495,26.55,80431.96,25.9,0.35756,0.00025,21.25153]
[1778846776594,26.55,80431.96,25.9,0.35756,0.00025,21.25153]
[1778846776856,26.55,80431.96,25.9,0.35756,0.00025,21.25153]
[1778846777040,26.55,80429.82,25.9,0.35703,0.00025,21.23998]
[1778846777395,26.55,80429.82,25.9,0.35703,0.00025,21.23998]
[1778846777894,26.55,80429.82,25.9,0.35703,0.00025,21.23998]
[1778846777993,26.55,80429.82,25.9,0.35703,0.00025,21.23998]
[1778846778194,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846778294,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846778593,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846778609,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846778894,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846778907,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846779106,26.55,80428.4,25.9,0.35668,0.00025,21.23235]
[1778846779194,26.55,80428.51,25.9,0.35671,0.00025,21.23301]
[1778846779340,26.55,80428.51,25.9,0.35671,0.00025,21.23301]
[1778846779407,26.55,80428.51,25.9,0.35671,0.00025,21.23301]
[1778846779494,26.55,80428.51,25.9,0.35671,0.00025,21.23301]
[1778846780194,26.55,80428.58,25.9,0.35673,0.00025,21.23339]
[1778846780294,26.55,80428.58,25.9,0.35673,0.00025,21.23339]
[1778846780694,26.55,80428.58,25.9,0.35673,0.00025,21.23339]
[1778846780706,26.55,80428.58,25.9,0.35673,0.00025,21.23339]
[1778846780735,26.55,80428.58,25.9,0.35673,0.00025,21.23339]
[1778846780794,26.55,80428.58,25.9,0.35673,0.00025,21.23339]
[1778846781494,26.56,80428.56,25.9,0.35673,0.00025,21.23338]
[1778846781595,26.56,80428.56,25.9,0.35673,0.00025,21.23338]
[1778846781799,26.56,80428.56,25.9,0.35673,0.00025,21.23338]
[1778846781894,26.56,80428.56,25.9,0.35673,0.00025,21.23338]
[1778846781910,26.56,80428.56,25.9,0.35673,0.00025,21.23338]
[1778846782394,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846782407,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846782606,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846782694,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846782918,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846782994,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846783045,26.56,80432.75,25.9,0.35777,0.00025,21.25608]
[1778846783194,26.56,80433.09,25.9,0.35785,0.00025,21.25796]
[1778846783293,26.56,80433.09,25.9,0.35785,0.00025,21.25796]
[1778846783696,26.56,80433.09,25.9,0.35785,0.00025,21.25796]
[1778846783794,26.56,80433.09,25.9,0.35785,0.00025,21.25796]
[1778846783994,26.56,80433.09,25.9,0.35785,0.00025,21.25796]
[1778846784094,26.56,80433.09,25.9,0.35785,0.00025,21.25796]
[1778846784294,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846784394,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846784593,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846784694,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846784893,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846784994,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846785094,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846785111,26.56,80434.16,25.9,0.35812,0.00025,21.26377]
[1778846785194,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785397,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785494,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785594,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785694,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785793,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785894,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846785994,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846786094,26.56,80434.81,25.9,0.35828,0.00025,21.26731]
[1778846786194,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786294,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786394,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786493,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786594,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786697,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786794,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846786897,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846787094,26.56,80432.87,25.9,0.35781,0.00025,21.25693]
[1778846787176,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787202,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787394,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787494,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787594,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787695,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787797,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787894,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846787995,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846788094,26.56,80432.93,25.9,0.35782,0.00025,21.25731]
[1778846788194,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788294,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788395,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788494,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788594,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788607,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788695,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788794,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788894,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788909,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846788994,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846789094,26.56,80433.02,25.9,0.35785,0.00025,21.25785]
[1778846789193,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789232,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789294,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789494,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789594,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789693,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789794,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789894,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789906,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846789994,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846790094,26.56,80433.13,25.9,0.35788,0.00025,21.2585]
[1778846790194,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790293,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790395,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790412,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790494,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790595,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790704,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790802,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790902,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790915,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846790994,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846791094,26.56,80433.23,25.9,0.35791,0.00025,21.2591]
[1778846791193,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791295,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791302,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791394,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791408,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791596,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791608,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791694,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791794,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791894,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791907,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846791993,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846792094,26.56,80433.06,25.9,0.35784,0.00025,21.25364]
[1778846792194,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792294,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792395,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792422,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792494,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792594,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792694,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792794,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792894,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792908,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846792994,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846793094,26.56,80433.06,25.9,0.35784,0.00025,21.2537]
[1778846793193,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793294,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793365,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793394,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793407,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793594,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793606,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793694,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793794,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793897,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793910,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846793994,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846794094,26.56,80432.99,25.9,0.35783,0.00025,21.25334]
[1778846794194,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794294,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794394,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794407,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794594,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794694,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794795,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794894,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846794994,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846795094,26.56,80432.92,25.9,0.35781,0.00025,21.25302]
[1778846795394,26.56,80432.35,25.9,0.35767,0.00025,21.25001]
[1778846795420,26.56,80432.35,25.9,0.35767,0.00025,21.25001]
[1778846795493,26.56,80432.35,25.9,0.35767,0.00025,21.25001]
[1778846795877,26.56,80432.35,25.9,0.35767,0.00025,21.25001]
[1778846795994,26.56,80432.35,25.9,0.35767,0.00025,21.25001]
[1778846796094,26.56,80432.35,25.9,0.35767,0.00025,21.25001]
[1778846796294,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796297,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796395,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796494,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796594,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796694,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796794,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796894,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846796994,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846797094,26.56,80432.56,25.9,0.35773,0.00025,21.2512]
[1778846797195,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797297,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797394,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797495,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797595,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797694,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797794,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797899,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846797994,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846798096,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846798109,26.56,80429.63,25.9,0.35701,0.00025,21.23545]
[1778846798294,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798395,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798495,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798594,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798694,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798794,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798894,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798908,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846798994,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846799094,26.56,80428.06,25.9,0.35662,0.00025,21.22702]
[1778846799194,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799294,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799394,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799407,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799494,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799593,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799694,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799794,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799894,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799907,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846799994,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846800096,26.56,80428.03,25.9,0.35662,0.00025,21.22693]
[1778846800195,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800294,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800394,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800406,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800494,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800549,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800595,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800694,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800795,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800949,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800973,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846800994,26.56,80427.55,25.9,0.35651,0.00025,21.2244]
[1778846801194,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801294,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801394,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801407,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801594,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801607,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801694,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801795,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801920,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846801996,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846802094,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846802109,26.57,80427.54,25.9,0.35651,0.00025,21.22442]
[1778846802138,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802195,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802294,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802395,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802495,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802707,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802794,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802894,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846802994,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846803094,26.57,80434.19,25.9,0.35815,0.00025,21.26037]
[1778846803101,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803194,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803296,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803394,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803407,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803495,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803573,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803594,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803673,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803694,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803894,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846803994,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846804094,26.57,80439.78,25.9,0.35953,0.00025,21.29031]
[1778846804195,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804294,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804394,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804494,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804595,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804697,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804794,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804893,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846804993,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846805094,26.57,80440.22,25.9,0.35964,0.00025,21.29272]
[1778846805195,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805294,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805394,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805496,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805595,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805696,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805736,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805794,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846805894,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846806095,26.57,80441.06,25.9,0.35986,0.00025,21.29725]
[1778846806195,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806294,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806394,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806494,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806594,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806694,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806794,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806895,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846806994,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846807093,26.57,80440.83,25.9,0.3598,0.00025,21.29609]
[1778846807193,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807296,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807394,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807435,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807494,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807540,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807600,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807704,26.57,80440.83,25.9,0.3598,0.00025,21.29616]
[1778846807710,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846808608,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846808695,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846808902,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846808927,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846809094,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846809107,26.57,80437.29,25.9,0.35893,0.00025,21.27728]
[1778846809294,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809395,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809494,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809594,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809694,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809794,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809857,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809894,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846809906,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846810094,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846810107,26.57,80434.69,25.9,0.35829,0.00025,21.26345]
[1778846810196,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810294,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810395,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810408,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810494,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810596,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810693,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810794,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810894,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810908,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846810999,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846811098,26.57,80429.74,25.9,0.35707,0.00025,21.2368]
[1778846811301,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811396,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811496,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811594,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811665,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811794,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811894,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846811995,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846812095,26.57,80429.14,25.9,0.35693,0.00025,21.23362]
[1778846812304,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812318,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812494,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812594,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812695,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812794,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812894,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812907,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846812994,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846813094,26.57,80433.22,25.9,0.35793,0.00025,21.25563]
[1778846813194,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813295,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813396,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813409,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813494,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813594,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813694,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813796,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813894,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813907,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846813996,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846814094,26.57,80430.79,25.9,0.35734,0.00025,21.24265]
[1778846814194,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814294,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814395,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814498,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814552,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814596,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814610,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814619,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814795,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846814908,26.57,80427.79,25.9,0.3566,0.00025,21.22648]
[1778846815294,26.57,80425.35,25.9,0.356,0.00025,21.2133]
[1778846815394,26.57,80425.35,25.9,0.356,0.00025,21.2133]
[1778846815995,26.57,80425.35,25.9,0.356,0.00025,21.2133]
[1778846816042,26.57,80425.35,25.9,0.356,0.00025,21.2133]
[1778846816095,26.57,80425.35,25.9,0.356,0.00025,21.2133]
[1778846816597,26.57,80420.59,25.9,0.35484,0.00025,21.18739]
[1778846817096,26.57,80420.59,25.9,0.35484,0.00025,21.18739]
[1778846817394,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846817494,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846817608,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846817694,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846817794,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846817894,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846817994,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846818094,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846818106,26.57,80417.3,25.9,0.35403,0.00025,21.16943]
[1778846818193,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818394,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818412,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818494,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818694,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818794,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818907,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846818995,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846819106,26.57,80416.58,25.9,0.35386,0.00025,21.16558]
[1778846819194,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819294,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819394,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819495,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819598,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819692,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819694,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819705,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819795,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819912,26.58,80416.26,25.9,0.35379,0.00025,21.16393]
[1778846819913,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820194,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820394,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820414,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820494,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820598,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820694,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820794,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820907,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846820994,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846821107,26.58,80416.13,25.9,0.35376,0.00025,21.16333]
[1778846821194,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821294,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821394,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821494,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821595,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821694,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821797,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821895,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821908,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846821994,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846822095,26.58,80410.41,25.9,0.35236,0.00025,21.13175]
[1778846822194,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822239,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822241,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822294,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822411,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822595,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822694,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822795,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822894,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822910,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846822994,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846823094,26.58,80407.35,25.9,0.35164,0.00025,21.11541]
[1778846823195,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823294,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823394,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823408,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823494,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823594,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823700,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823819,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846823994,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846824097,26.59,80407.14,25.9,0.35163,0.00025,21.11519]
[1778846824194,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824292,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824294,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824394,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824403,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824494,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824695,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824795,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824895,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846824994,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846825094,26.6,80406.8,25.9,0.3516,0.00025,21.11437]
[1778846825194,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825294,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825397,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825595,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825694,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825794,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825894,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846825994,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846826094,26.61,80407.28,25.9,0.35177,0.00025,21.11811]
[1778846826194,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826294,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826394,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826494,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826597,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826694,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826794,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826894,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846826994,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846827094,26.62,80406.94,25.9,0.35173,0.00024,21.11722]
[1778846827194,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827294,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827394,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827496,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827594,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827605,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827609,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827898,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846827995,26.63,80407.19,25.9,0.35184,0.00024,21.1196]
[1778846828040,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828394,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828413,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828426,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828611,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828793,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828894,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846828997,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846829094,26.63,80405.46,25.9,0.35146,0.00024,21.11092]
[1778846829153,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829194,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829294,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829394,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829407,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829494,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829594,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829695,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829798,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829894,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846829907,26.64,80400.32,25.9,0.35024,0.00024,21.08297]
[1778846830194,26.65,80396.7,25.9,0.34941,0.00024,21.06383]
[1778846830440,26.65,80396.7,25.9,0.34941,0.00024,21.06383]
[1778846830487,26.65,80396.7,25.9,0.34941,0.00024,21.06383]
[1778846831394,26.65,80394.53,25.9,0.34888,0.00024,21.05169]
[1778846831696,26.65,80394.53,25.9,0.34888,0.00024,21.05169]
[1778846831894,26.65,80394.53,25.9,0.34888,0.00024,21.05169]
[1778846832107,26.65,80394.53,25.9,0.34888,0.00024,21.05169]
[1778846832195,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846832407,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846832537,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846832608,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846832907,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846832910,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846832922,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846833097,26.66,80391.39,25.9,0.34818,0.00024,21.03537]
[1778846834604,26.68,80392.08,25.9,0.34847,0.00024,21.04192]
[1778846834698,26.68,80392.08,25.9,0.34847,0.00024,21.04192]
[1778846835095,26.68,80392.08,25.9,0.34847,0.00024,21.04192]
[1778846836604,26.71,80394.25,25.9,0.34912,0.00024,21.05695]
[1778846836665,26.71,80394.25,25.9,0.34912,0.00024,21.05695]
[1778846836695,26.71,80394.25,25.9,0.34912,0.00024,21.05695]
[1778846836797,26.71,80394.25,25.9,0.34912,0.00024,21.05695]
[1778846837298,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846837594,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846837694,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846837794,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846837894,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846837994,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846838094,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846838109,26.72,80393.61,25.9,0.34903,0.00024,21.05464]
[1778846838194,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838294,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838396,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838409,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838494,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838594,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838694,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838724,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846838794,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846839094,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846839097,26.72,80393.47,25.9,0.34903,0.00024,21.05456]
[1778846839305,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839324,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839494,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839599,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839694,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839793,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839894,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839907,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846839994,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846840094,26.73,80393.7,25.9,0.34914,0.00024,21.05712]
[1778846840194,26.74,80391.69,25.9,0.3487,0.00024,21.04702]
[1778846840294,26.74,80391.69,25.9,0.3487,0.00024,21.04702]
[1778846840394,26.74,80391.69,25.9,0.3487,0.00024,21.04702]
[1778846840415,26.74,80391.69,25.9,0.3487,0.00024,21.04702]
[1778846840793,26.74,80391.69,25.9,0.3487,0.00024,21.04702]
[1778846840910,26.74,80391.69,25.9,0.3487,0.00024,21.04702]
[1778846841196,26.75,80389.61,25.9,0.34826,0.00024,21.03654]
[1778846842854,26.76,80388.79,25.9,0.34812,0.00024,21.03323]
[1778846843097,26.76,80388.79,25.9,0.34812,0.00024,21.03323]
[1778846843395,26.77,80390.11,25.9,0.3485,0.00024,21.04201]
[1778846843745,26.77,80390.11,25.9,0.3485,0.00024,21.04201]
[1778846844916,26.78,80390.4,25.9,0.34862,0.00024,21.04489]
[1778846845194,26.79,80390.3,25.9,0.34865,0.00024,21.04553]
[1778846845198,26.79,80390.3,25.9,0.34865,0.00024,21.04553]
[1778846845494,26.79,80390.3,25.9,0.34865,0.00024,21.04553]
[1778846846976,26.8,80390.23,25.9,0.34869,0.00024,21.04633]
[1778846847197,26.81,80389.96,25.9,0.34868,0.00024,21.04598]
[1778846847594,26.81,80389.96,25.9,0.34868,0.00024,21.04598]
[1778846849038,26.81,80389.92,25.9,0.34867,0.00024,21.04585]
[1778846849095,26.81,80389.92,25.9,0.34867,0.00024,21.04585]
[1778846849098,26.81,80389.92,25.9,0.34867,0.00024,21.04585]
[1778846849395,26.82,80390.26,25.9,0.34881,0.00024,21.04892]
[1778846851100,26.83,80390.22,25.9,0.34885,0.00024,21.04982]
[1778846851407,26.84,80390.69,25.9,0.34898,0.00024,21.04892]
[1778846851410,26.84,80390.69,25.9,0.34898,0.00024,21.04892]
[1778846851693,26.84,80390.69,25.9,0.34898,0.00024,21.04892]
[1778846853169,26.84,80393.2,25.9,0.3496,0.00024,21.06306]
[1778846853296,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846853428,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846853494,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846853594,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846853696,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846853724,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846853795,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846854194,26.84,80395.15,25.9,0.35007,0.00024,21.07404]
[1778846854294,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846854395,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846854494,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846854594,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846854694,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846854911,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846854995,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846855100,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846855194,26.84,80397.21,25.9,0.35058,0.00024,21.0856]
[1778846855295,26.84,80399.99,25.9,0.35125,0.00024,21.1011]
[1778846855995,26.84,80399.99,25.9,0.35125,0.00024,21.1011]
[1778846856094,26.84,80399.99,25.9,0.35125,0.00024,21.1011]
[1778846856096,26.84,80406.95,25.9,0.35295,0.00024,21.13954]
[1778846856394,26.84,80406.95,25.9,0.35295,0.00024,21.13954]
[1778846856494,26.84,80406.95,25.9,0.35295,0.00024,21.13954]
[1778846857107,26.84,80406.95,25.9,0.35295,0.00024,21.13954]
[1778846857194,26.84,80406.95,25.9,0.35295,0.00024,21.13954]
[1778846857288,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846857394,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846857494,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846857698,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846857895,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846858095,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846858109,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846858194,26.84,80400.94,25.9,0.35149,0.00024,21.10646]
[1778846858294,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846858407,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846858495,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846858694,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846858794,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846858994,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846859094,26.84,80398.66,25.9,0.35094,0.00024,21.09389]
[1778846859295,26.84,80398.09,25.9,0.3508,0.00024,21.09079]
[1778846859354,26.84,80398.09,25.9,0.3508,0.00024,21.09079]
[1778846859394,26.84,80398.09,25.9,0.3508,0.00024,21.09079]
[1778846859607,26.84,80398.09,25.9,0.3508,0.00024,21.09079]
[1778846859696,26.84,80398.09,25.9,0.3508,0.00024,21.09079]
[1778846860107,26.84,80398.09,25.9,0.3508,0.00024,21.09079]
[1778846859994,26.84,80398.54,25.9,0.35092,0.00024,21.09336]
[1778846861410,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846861494,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846861694,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846861794,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846861908,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846861996,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846862093,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846862106,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846862195,26.84,80400.03,25.9,0.35128,0.00024,21.10164]
[1778846862097,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862294,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862407,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862494,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862594,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862606,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862694,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862794,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846862996,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846863094,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846863195,26.85,80400.45,25.9,0.35138,0.00024,21.10402]
[1778846863294,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863394,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863407,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863471,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863497,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863594,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863610,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863794,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846863994,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846864095,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846864194,26.85,80400.4,25.9,0.35137,0.00024,21.1038]
[1778846864294,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864394,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864494,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864594,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864695,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864797,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864894,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846864994,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846865094,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846865194,26.85,80400.52,25.9,0.35141,0.00024,21.10452]
[1778846865294,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865394,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865494,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865539,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865594,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865694,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865800,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865894,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846865994,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846866094,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846866193,26.85,80401.7,25.9,0.3517,0.00024,21.1111]
[1778846866294,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846866394,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846866497,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846866594,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846866698,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846866895,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846866994,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846867102,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846867194,26.85,80403.57,25.9,0.35215,0.00024,21.12147]
[1778846867295,26.85,80403.98,25.9,0.35225,0.00024,21.12377]
[1778846867397,26.85,80403.98,25.9,0.35225,0.00024,21.12377]
[1778846867495,26.85,80403.98,25.9,0.35225,0.00024,21.12377]
[1778846867609,26.85,80403.98,25.9,0.35225,0.00024,21.12377]
[1778846868094,26.85,80403.98,25.9,0.35225,0.00024,21.12377]
[1778846868108,26.85,80403.98,25.9,0.35225,0.00024,21.12377]
[1778846868293,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868394,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868496,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868594,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868694,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868794,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868894,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868907,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846868996,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846869094,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846869194,26.85,80406.91,25.9,0.35297,0.00024,21.13991]
[1778846869294,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846869394,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846869408,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846869494,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846869595,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846869694,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846869795,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846870004,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846870099,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846870195,26.85,80410.76,25.9,0.3539,0.00024,21.16098]
[1778846870295,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870394,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870407,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870493,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870594,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870794,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870904,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846870994,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846871094,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846871194,26.85,80410.72,25.9,0.3539,0.00024,21.16077]
[1778846871294,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871394,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871406,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871494,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871594,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871694,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871794,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871893,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846871906,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846872096,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846872116,26.85,80408.66,25.9,0.35339,0.00024,21.14954]
[1778846872796,26.85,80406.98,25.9,0.35299,0.00024,21.14036]
[1778846872893,26.85,80406.98,25.9,0.35299,0.00024,21.14036]
[1778846872994,26.85,80406.98,25.9,0.35299,0.00024,21.14036]
[1778846873094,26.85,80406.98,25.9,0.35299,0.00024,21.14036]
[1778846873194,26.85,80406.98,25.9,0.35299,0.00024,21.14036]
[1778846873294,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846873397,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846873497,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846873604,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846873617,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846873794,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846873895,26.85,80404.14,25.9,0.3523,0.00024,21.12478]
[1778846874294,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846874394,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846874594,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846874695,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846874794,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846874898,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846874996,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846875096,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846875194,26.85,80404.44,25.9,0.35237,0.00024,21.12648]
[1778846875294,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846875394,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846875494,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846875594,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846875694,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846875794,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846875894,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846876097,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846876195,26.85,80405.8,25.9,0.35271,0.00024,21.13399]
[1778846876295,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876394,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876494,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876594,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876695,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876794,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876894,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846876994,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846877094,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846877194,26.85,80406.77,25.9,0.35294,0.00024,21.13933]
[1778846877294,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877394,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877496,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877594,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877695,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877794,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877894,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877907,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846877995,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846878095,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846878194,26.85,80406.49,25.9,0.35288,0.00024,21.13783]
[1778846878294,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878394,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878408,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878496,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878594,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878693,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878794,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878894,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878907,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846878995,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846879094,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846879194,26.85,80406.55,25.9,0.35289,0.00024,21.13819]
[1778846879294,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879394,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879407,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879493,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879598,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879694,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879794,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879894,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879907,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846879994,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846880094,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846880194,26.85,80405.22,25.9,0.35257,0.00024,21.13092]
[1778846880294,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880395,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880410,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880494,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880595,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880694,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880801,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880894,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846880908,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846881094,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846881107,26.85,80405.8,25.9,0.35271,0.00024,21.13414]
[1778846881294,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846881494,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846881610,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846881697,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846881907,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846881994,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846882094,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846882107,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846882194,26.85,80405.83,25.9,0.35272,0.00024,21.13434]
[1778846882294,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882394,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882408,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882594,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882607,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882694,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882794,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882897,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882910,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846882994,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846883095,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846883194,26.85,80406.17,25.9,0.35281,0.00024,21.13624]
[1778846883295,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883395,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883494,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883594,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883694,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883793,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883894,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846883994,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846884098,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846884194,26.85,80406.17,25.9,0.35281,0.00024,21.13628]
[1778846884295,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846884394,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846884494,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846884594,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846884694,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846884894,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846884994,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846885094,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846885195,26.85,80406.71,25.9,0.35294,0.00024,21.13927]
[1778846885296,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885394,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885494,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885595,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885694,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885794,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885895,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846885993,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846886095,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846886194,26.85,80406.33,25.9,0.35285,0.00024,21.13722]
[1778846886297,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886394,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886495,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886594,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886694,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886794,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886894,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846886995,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846887094,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846887113,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846887195,26.85,80406.29,25.9,0.35284,0.00024,21.13703]
[1778846887294,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887394,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887496,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887594,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887607,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887694,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887794,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887894,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887910,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846887993,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846888093,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846888194,26.85,80406.59,25.9,0.35292,0.00024,21.13871]
[1778846888294,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888394,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888407,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888494,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888597,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888802,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888897,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846888995,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846889093,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846889194,26.85,80406.17,25.9,0.35281,0.00024,21.13644]
[1778846889294,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889393,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889406,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889494,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889594,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889696,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889794,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889894,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889906,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846889994,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846890094,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846890194,26.85,80406.2,25.9,0.35282,0.00024,21.13664]
[1778846890294,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890394,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890409,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890494,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890594,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890694,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890796,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890894,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890906,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846890995,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846891094,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846891195,26.85,80406.17,25.9,0.35282,0.00024,21.13651]
[1778846891294,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891394,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891408,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891494,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891594,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891694,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891794,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891897,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891910,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846891994,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846892094,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846892194,26.85,80405.96,25.9,0.35277,0.00024,21.13539]
[1778846892294,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892394,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892407,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892594,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892607,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892694,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892795,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892896,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846892994,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846893094,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846893107,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846893194,26.85,80402.33,25.9,0.35189,0.00024,21.11545]
[1778846893294,26.85,80400.69,25.9,0.35149,0.00024,21.10644]
[1778846893394,26.85,80400.69,25.9,0.35149,0.00024,21.10644]
[1778846893453,26.85,80400.69,25.9,0.35149,0.00024,21.10644]
[1778846893495,26.85,80400.69,25.9,0.35149,0.00024,21.10644]
[1778846894193,26.85,80400.69,25.9,0.35149,0.00024,21.10644]
[1778846894596,26.85,80398.57,25.9,0.35098,0.00024,21.09475]
[1778846894694,26.85,80398.57,25.9,0.35098,0.00024,21.09475]
[1778846895094,26.85,80398.57,25.9,0.35098,0.00024,21.09475]
[1778846895198,26.85,80398.57,25.9,0.35098,0.00024,21.09475]
[1778846895137,26.85,80396.37,25.9,0.35045,0.00024,21.08255]
[1778846895394,26.85,80396.37,25.9,0.35045,0.00024,21.08255]
[1778846895494,26.85,80396.37,25.9,0.35045,0.00024,21.08255]
[1778846895699,26.85,80396.37,25.9,0.35045,0.00024,21.08255]
[1778846895721,26.85,80396.37,25.9,0.35045,0.00024,21.08255]
[1778846895794,26.85,80396.37,25.9,0.35045,0.00024,21.08255]
[1778846896394,26.85,80393.67,25.9,0.34979,0.00024,21.06753]
[1778846896894,26.85,80393.67,25.9,0.34979,0.00024,21.06753]
[1778846896994,26.85,80393.67,25.9,0.34979,0.00024,21.06753]
[1778846897094,26.85,80393.67,25.9,0.34979,0.00024,21.06753]
[1778846897108,26.85,80393.67,25.9,0.34979,0.00024,21.06753]
[1778846897194,26.85,80393.67,25.9,0.34979,0.00024,21.06753]
[1778846897209,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897296,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897494,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897594,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897694,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897794,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897894,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897907,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846897994,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846898094,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846898194,26.85,80392.6,25.9,0.34953,0.00024,21.06154]
[1778846898297,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898394,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898407,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898594,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898607,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898694,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898794,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898894,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898906,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846898993,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846899094,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846899194,26.85,80392.47,25.9,0.3495,0.00024,21.0608]
[1778846899295,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899394,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899407,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899494,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899596,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899695,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899794,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899894,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899906,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846899994,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846900094,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846900194,26.85,80392.19,25.9,0.34943,0.00024,21.05923]
[1778846900294,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900394,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900410,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900494,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900596,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900697,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900795,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846900902,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846901001,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846901094,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846901201,26.85,80391.91,25.9,0.34937,0.00024,21.05765]
[1778846901295,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901394,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901494,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901594,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901694,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901794,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901894,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901910,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846901994,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846902094,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846902194,26.85,80392.36,25.9,0.34947,0.00024,21.06017]
[1778846902294,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902393,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902406,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902494,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902594,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902694,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902795,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902894,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902907,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846902994,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846903096,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846903196,26.85,80392.03,25.9,0.34939,0.00024,21.05831]
[1778846903295,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903394,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903494,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903594,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903693,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903795,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903894,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846903994,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846904094,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846904194,26.85,80392.16,25.9,0.34942,0.00024,21.05903]
[1778846904297,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846904394,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846904493,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846904594,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846904694,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846904898,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846904995,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846905096,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846905193,26.85,80392.12,25.9,0.34941,0.00024,21.05879]
[1778846905294,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905396,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905495,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905594,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905672,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905695,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905794,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905894,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846905905,26.85,80392.11,25.9,0.34941,0.00024,21.05873]
[1778846906214,26.85,80394.5,25.9,0.34999,0.00024,21.07207]
[1778846906893,26.85,80394.5,25.9,0.34999,0.00024,21.07207]
[1778846907195,26.85,80394.5,25.9,0.34999,0.00024,21.07207]
[1778846907294,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907394,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907497,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907595,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907609,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907695,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907794,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907909,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846907994,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846908095,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846908107,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846908194,26.85,80396.96,25.9,0.35059,0.00024,21.08579]
[1778846908294,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908395,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908411,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908493,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908595,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908695,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908794,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908894,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908907,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846908994,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846909095,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846909195,26.85,80396.19,25.9,0.3504,0.00024,21.08153]
[1778846909295,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909394,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909412,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909494,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909594,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909694,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909797,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909894,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909907,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846909997,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846910094,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846910194,26.85,80396.04,25.9,0.35037,0.00024,21.08071]
[1778846910294,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910395,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910407,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910494,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910595,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910694,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910795,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910894,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910909,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846910994,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846911094,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846911194,26.85,80396.19,25.9,0.3504,0.00024,21.08157]
[1778846911294,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911394,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911406,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911494,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911594,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911694,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911794,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911894,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911907,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846911997,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846912095,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846912194,26.86,80396.75,25.9,0.35051,0.00024,21.08008]
[1778846912294,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912394,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912407,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912494,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912593,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912695,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912794,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912896,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846912909,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846913096,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846913197,26.86,80396.75,25.9,0.35051,0.00024,21.08009]
[1778846913295,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846913394,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846913494,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846913594,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846913694,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846913794,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846913994,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846914093,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846914195,26.86,80396.82,25.9,0.35053,0.00024,21.0805]
[1778846914294,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846914497,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846914594,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846914695,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846914794,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846914894,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846914994,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846915094,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846915196,26.86,80396.69,25.9,0.3505,0.00024,21.0798]
[1778846915493,26.86,80394.19,25.9,0.3499,0.00024,21.0659]
[1778846915695,26.86,80394.19,25.9,0.3499,0.00024,21.0659]
[1778846915894,26.86,80394.19,25.9,0.3499,0.00024,21.0659]
[1778846915994,26.86,80394.19,25.9,0.3499,0.00024,21.0659]
[1778846916094,26.86,80394.19,25.9,0.3499,0.00024,21.0659]
[1778846916202,26.86,80394.19,25.9,0.3499,0.00024,21.0659]
[1778846916294,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916393,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916494,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916594,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916694,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916802,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916894,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846916999,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846917097,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846917110,26.86,80392.9,25.9,0.34958,0.00024,21.05873]
[1778846917300,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917394,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917494,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917593,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917694,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917794,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917895,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917908,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846917994,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846918094,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846918194,26.86,80393.58,25.9,0.34975,0.00024,21.06256]
[1778846918294,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918394,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918407,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918494,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918594,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918694,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918794,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918899,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918916,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846918996,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846919060,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846919093,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846919194,26.86,80394.6,25.9,0.35,0.00024,21.06828]
[1778846921205,26.86,80395.6,25.9,0.35024,0.00024,21.07389]
[1778846922239,26.86,80395.6,25.9,0.35024,0.00024,21.07389]
[1778846924370,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846924494,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846924893,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846924948,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846925004,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846925099,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846925194,26.86,80396.26,25.9,0.35041,0.00024,21.07763]
[1778846925241,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925298,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925394,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925594,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925695,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925794,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925894,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846925994,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846926094,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846926194,26.86,80396.92,25.9,0.35057,0.00024,21.08138]
[1778846926295,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926394,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926495,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926595,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926608,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926694,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926794,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926895,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846926994,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846927108,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846927194,26.86,80402.26,25.9,0.35187,0.00024,21.11099]
[1778846927394,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846927408,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846927695,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846927795,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846927907,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846927994,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846928095,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846928109,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846928194,26.86,80405.88,25.9,0.35275,0.00024,21.13093]
[1778846928295,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928415,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928427,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928596,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928609,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928694,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928794,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928894,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928907,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846928993,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846929095,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846929193,26.86,80406.0,25.9,0.35278,0.00024,21.13161]
[1778846929294,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929394,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929406,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929450,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929502,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929595,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929608,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929612,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929697,26.86,80406.37,25.9,0.35287,0.00024,21.13367]
[1778846929959,26.86,80406.44,25.9,0.35289,0.00024,21.13403]
[1778846931511,26.86,80406.44,25.9,0.35289,0.00024,21.13403]
[1778846931911,26.86,80406.44,25.9,0.35289,0.00024,21.13403]
[1778846931994,26.86,80406.44,25.9,0.35289,0.00024,21.13403]
[1778846931998,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932294,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932394,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932495,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932595,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932694,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932704,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932794,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932894,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932907,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846932994,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846933094,26.86,80406.44,25.9,0.35288,0.00024,21.13398]
[1778846933195,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933294,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933393,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933494,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933579,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933595,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933794,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933798,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846933994,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846934094,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846934196,26.86,80406.44,25.9,0.35289,0.00024,21.13401]
[1778846934147,26.86,80408.54,25.9,0.3534,0.00024,21.14557]
[1778846935633,26.86,80411.98,25.9,0.35424,0.00024,21.16433]
[1778846936626,26.86,80411.87,25.9,0.35421,0.00024,21.16374]
[1778846936992,26.86,80411.87,25.9,0.35421,0.00024,21.16374]
[1778846937063,26.86,80411.87,25.9,0.35421,0.00024,21.16374]
[1778846937095,26.86,80411.87,25.9,0.35421,0.00024,21.16374]
[1778846937230,26.86,80412.03,25.9,0.35425,0.00024,21.16462]
[1778846937594,26.86,80412.03,25.9,0.35425,0.00024,21.16462]
[1778846937694,26.86,80412.03,25.9,0.35425,0.00024,21.16462]
[1778846944139,26.86,80419.86,25.9,0.35616,0.00024,21.20714]
[1778846944194,26.86,80419.86,25.9,0.35616,0.00024,21.20714]
[1778846944294,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944298,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944393,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944494,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944596,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944694,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944795,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846944994,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846945094,26.86,80419.17,25.9,0.356,0.00024,21.20347]
[1778846945394,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846945494,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846945594,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846945693,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846945793,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846945894,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846945994,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846946094,26.86,80418.6,25.9,0.35586,0.00024,21.20043]
[1778846946295,26.86,80418.07,25.9,0.35573,0.00024,21.1976]
[1778846946396,26.86,80418.07,25.9,0.35573,0.00024,21.1976]
[1778846946494,26.86,80418.07,25.9,0.35573,0.00024,21.1976]
[1778846946594,26.86,80418.07,25.9,0.35573,0.00024,21.1976]
[1778846946694,26.86,80418.07,25.9,0.35573,0.00024,21.1976]
[1778846948705,26.86,80417.56,25.9,0.35561,0.00024,21.19488]
[1778846951020,26.86,80422.98,25.9,0.35693,0.00024,21.22409]
[1778846951055,26.86,80422.98,25.9,0.35693,0.00024,21.22409]
[1778846951090,26.86,80422.98,25.9,0.35693,0.00024,21.22409]
[1778846951159,26.86,80422.98,25.9,0.35693,0.00024,21.22409]
[1778846951165,26.86,80422.98,25.9,0.35693,0.00024,21.22409]
[1778846951244,26.86,80422.98,25.9,0.35693,0.00024,21.22409]
[1778846951226,26.86,80424.77,25.9,0.35737,0.00024,21.23369]
[1778846951794,26.86,80424.77,25.9,0.35737,0.00024,21.23369]
[1778846952133,26.86,80424.77,25.9,0.35737,0.00024,21.23369]
[1778846952180,26.86,80424.77,25.9,0.35737,0.00024,21.23369]
[1778846952267,26.86,80438.4,25.9,0.36071,0.00024,21.30578]
[1778846952394,26.86,80438.4,25.9,0.36071,0.00024,21.30578]
[1778846952406,26.86,80438.4,25.9,0.36071,0.00024,21.30578]
[1778846952530,26.86,80438.4,25.9,0.36071,0.00024,21.30578]
[1778846952610,26.86,80438.4,25.9,0.36071,0.00024,21.30578]
[1778846952994,26.86,80438.4,25.9,0.36071,0.00024,21.30578]
[1778846953241,26.86,80445.26,25.9,0.36239,0.00025,21.34151]
[1778846953627,26.86,80445.26,25.9,0.36239,0.00025,21.34151]
[1778846954049,26.86,80445.26,25.9,0.36239,0.00025,21.34151]
[1778846955528,26.86,80447.95,25.9,0.36305,0.00025,21.35544]
[1778846956433,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846956458,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846956474,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846956492,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846956619,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846957180,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846957193,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846957294,26.86,80448.64,25.9,0.36322,0.00025,21.35899]
[1778846957195,26.86,80450.48,25.9,0.36367,0.00025,21.3685]
[1778846957794,26.86,80450.48,25.9,0.36367,0.00025,21.3685]
[1778846957895,26.86,80450.48,25.9,0.36367,0.00025,21.3685]
[1778846958107,26.86,80450.48,25.9,0.36367,0.00025,21.3685]
[1778846958139,26.86,80450.48,25.9,0.36367,0.00025,21.3685]
[1778846958201,26.86,80450.48,25.9,0.36367,0.00025,21.3685]
[1778846958208,26.86,80458.26,25.9,0.36558,0.00025,21.40824]
[1778846963293,26.86,80463.66,25.9,0.36691,0.00025,21.43551]
[1778846963377,26.86,80463.57,25.9,0.36689,0.00025,21.43506]
[1778846963695,26.86,80463.57,25.9,0.36689,0.00025,21.43506]
[1778846963796,26.86,80463.57,25.9,0.36689,0.00025,21.43506]
[1778846964097,26.86,80463.57,25.9,0.36689,0.00025,21.43506]
[1778846964194,26.86,80463.57,25.9,0.36689,0.00025,21.43506]
[1778846964294,26.86,80463.57,25.9,0.36689,0.00025,21.43506]
[1778846964357,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964394,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964493,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964506,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964694,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964794,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964895,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964943,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846964995,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846965194,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846965294,26.86,80458.95,25.9,0.36575,0.00025,21.41171]
[1778846965394,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846965497,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846965594,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846965694,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846965794,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846965894,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846965994,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846966094,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846966294,26.86,80460.13,25.9,0.36604,0.00025,21.41767]
[1778846966394,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846966494,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846966594,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846966794,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846966894,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846966994,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846967094,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846967194,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846967295,26.86,80458.41,25.9,0.36562,0.00025,21.40896]
[1778846967394,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967415,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967495,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967594,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967694,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967794,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967894,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967908,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846967994,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846968093,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846968194,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846968293,26.86,80457.59,25.9,0.36542,0.00025,21.4048]
[1778846968394,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968407,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968494,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968593,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968694,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968794,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968893,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968907,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846968994,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846969094,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846969195,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846969294,26.86,80458.03,25.9,0.36553,0.00025,21.40703]
[1778846969394,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969407,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969473,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969494,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969593,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969694,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969794,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969910,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846969994,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970102,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970115,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970198,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970394,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970494,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970594,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970674,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970694,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970794,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970894,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970908,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846970994,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846971094,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846971195,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846971297,26.86,80458.27,25.9,0.36558,0.00025,21.40826]
[1778846971394,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971407,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971494,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971594,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971694,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971795,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971893,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971907,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846971994,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846972093,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846972195,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846972295,26.86,80461.48,25.9,0.36635,0.00025,21.41993]
[1778846972395,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972408,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972496,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972594,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972695,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972793,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972894,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846972994,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846973094,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846973098,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846973195,26.86,80462.2,25.9,0.36653,0.00025,21.42356]
[1778846973395,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973494,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973594,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973694,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973792,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973799,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973807,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973843,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846973894,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846974094,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846974195,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846974294,26.86,80463.46,25.9,0.36683,0.00025,21.42989]
[1778846974793,26.86,80464.93,25.9,0.3672,0.00025,21.43727]
[1778846975593,26.86,80469.11,25.9,0.36823,0.00025,21.4582]
[1778846976591,26.86,80472.31,25.9,0.36901,0.00025,21.47406]
[1778846976853,26.86,80472.31,25.9,0.36901,0.00025,21.47406]
[1778846979154,26.86,80472.5,25.9,0.36906,0.00025,21.47493]
[1778846979226,26.86,80475.82,25.9,0.36987,0.00025,21.49133]
[1778846979494,26.86,80475.82,25.9,0.36987,0.00025,21.49133]
[1778846979794,26.86,80475.82,25.9,0.36987,0.00025,21.49133]
[1778846979893,26.86,80475.82,25.9,0.36987,0.00025,21.49133]
[1778846980108,26.86,80475.82,25.9,0.36987,0.00025,21.49133]
[1778846980121,26.86,80475.82,25.9,0.36987,0.00025,21.49133]
[1778846980414,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846980494,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846980704,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846980780,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846980794,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846980896,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846981096,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846981109,26.86,80477.79,25.9,0.37036,0.00025,21.50102]
[1778846981166,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846981402,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846981416,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846981607,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846981694,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846981894,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846982107,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846982194,26.86,80480.78,25.9,0.3711,0.00025,21.51571]
[1778846982594,26.86,80481.85,25.9,0.37136,0.00025,21.52095]
[1778846982694,26.86,80481.85,25.9,0.37136,0.00025,21.52095]
[1778846982994,26.86,80481.85,25.9,0.37136,0.00025,21.52095]
[1778846983039,26.86,80481.85,25.9,0.37136,0.00025,21.52095]
[1778846983094,26.86,80481.85,25.9,0.37136,0.00025,21.52095]
[1778846983394,26.86,80483.72,25.9,0.37182,0.00025,21.53008]
[1778846983494,26.86,80483.72,25.9,0.37182,0.00025,21.53008]
[1778846983994,26.86,80483.72,25.9,0.37182,0.00025,21.53008]
[1778846984094,26.86,80483.72,25.9,0.37182,0.00025,21.53008]
[1778846984317,26.86,80483.72,25.9,0.37182,0.00025,21.53008]
[1778846984320,26.86,80483.72,25.9,0.37182,0.00025,21.53008]
[1778846984347,26.86,80487.9,25.9,0.37286,0.00025,21.55036]
[1778846984494,26.86,80487.9,25.9,0.37286,0.00025,21.55036]
[1778846984594,26.86,80487.9,25.9,0.37286,0.00025,21.55036]
[1778846985296,26.86,80495.15,25.9,0.37465,0.00025,21.58521]
[1778846985893,26.86,80495.15,25.9,0.37465,0.00025,21.58521]
[1778846985993,26.86,80495.15,25.9,0.37465,0.00025,21.58521]
[1778846986595,26.86,80498.29,25.9,0.37543,0.00025,21.60013]
[1778846986607,26.86,80498.29,25.9,0.37543,0.00025,21.60013]
[1778846986989,26.86,80498.29,25.9,0.37543,0.00025,21.60013]
[1778846986994,26.86,80498.29,25.9,0.37543,0.00025,21.60013]
[1778846986999,26.86,80498.29,25.9,0.37543,0.00025,21.60013]
[1778846987012,26.86,80498.29,25.9,0.37543,0.00025,21.60013]
[1778846987113,26.86,80498.66,25.9,0.37552,0.00025,21.60185]
[1778846987704,26.86,80498.66,25.9,0.37552,0.00025,21.60185]
[1778846987908,26.86,80498.66,25.9,0.37552,0.00025,21.60185]
[1778846988283,26.86,80503.83,25.9,0.3768,0.00025,21.62629]
[1778846988494,26.86,80503.83,25.9,0.3768,0.00025,21.62629]
[1778846988529,26.86,80503.83,25.9,0.3768,0.00025,21.62629]
[1778846988567,26.86,80503.83,25.9,0.3768,0.00025,21.62629]
[1778846988598,26.86,80503.83,25.9,0.3768,0.00025,21.62629]
[1778846988794,26.86,80503.83,25.9,0.3768,0.00025,21.62629]
[1778846988866,26.86,80513.3,25.9,0.37916,0.00025,21.67049]
[1778846989394,26.86,80513.3,25.9,0.37916,0.00025,21.67049]
[1778846989495,26.86,80513.3,25.9,0.37916,0.00025,21.67049]
[1778846991294,26.86,80517.8,25.9,0.38027,0.00025,21.69121]
[1778846991407,26.86,80519.3,25.9,0.38065,0.00025,21.69809]
[1778846991994,26.86,80519.3,25.9,0.38065,0.00025,21.69809]
[1778846992094,26.86,80519.3,25.9,0.38065,0.00025,21.69809]
[1778846992293,26.86,80519.3,25.9,0.38065,0.00025,21.69809]
[1778846992394,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846992705,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846992994,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846993094,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846993186,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846993323,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846993325,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846993463,26.86,80520.11,25.9,0.38085,0.00025,21.70172]
[1778846993541,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846993591,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846993619,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846993713,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846993769,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846993833,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846993940,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846994060,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846994161,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846994297,26.86,80522.11,25.9,0.38134,0.00025,21.7108]
[1778846994241,26.86,80552.74,25.9,0.38899,0.00025,21.84637]
[1778846994465,26.86,80552.74,25.9,0.38899,0.00025,21.84637]
[1778846994676,26.86,80552.74,25.9,0.38899,0.00025,21.84637]
[1778846995279,26.86,80552.74,25.9,0.38899,0.00025,21.84637]
[1778846995290,26.86,80552.74,25.9,0.38899,0.00025,21.84637]
[1778846995180,26.86,80574.88,25.9,0.39455,0.00025,21.9394]
[1778846995357,26.86,80574.88,25.9,0.39455,0.00025,21.9394]
[1778846995661,26.86,80574.88,25.9,0.39455,0.00025,21.9394]
[1778846995723,26.86,80574.88,25.9,0.39455,0.00025,21.9394]
[1778846995846,26.86,80577.89,25.9,0.39531,0.00025,21.95171]
[1778846996396,26.86,80577.89,25.9,0.39531,0.00025,21.95171]
[1778846996853,26.86,80579.71,25.9,0.39576,0.00025,21.95909]
[1778846997932,26.86,80579.71,25.9,0.39576,0.00025,21.95909]
[1778846998850,26.86,80583.08,25.9,0.39661,0.00025,21.97272]
[1778846999574,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778846999794,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778846999808,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778846999811,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778846999845,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778846999912,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778846999941,26.86,80584.18,25.9,0.39689,0.00025,21.9771]
[1778847000002,26.86,80583.54,25.9,0.39672,0.00025,21.97453]
[1778847002455,26.86,80584.09,25.9,0.39686,0.00025,21.97667]
[1778847002853,26.86,80584.09,25.9,0.39686,0.00025,21.97667]
[1778847002994,26.86,80584.09,25.9,0.39686,0.00025,21.97667]
[1778847003697,26.85,80582.83,25.9,0.39654,0.00025,21.97154]
[1778847003795,26.85,80582.83,25.9,0.39654,0.00025,21.97154]
[1778847004294,26.85,80582.83,25.9,0.39654,0.00025,21.97154]
[1778847004400,26.85,80582.75,25.9,0.39652,0.00025,21.97122]
[1778847004898,26.85,80582.75,25.9,0.39652,0.00025,21.97122]
[1778847004994,26.85,80582.75,25.9,0.39652,0.00025,21.97122]
[1778847004999,26.85,80582.75,25.9,0.39652,0.00025,21.97122]
[1778847005334,26.85,80582.75,25.9,0.39652,0.00025,21.97122]
[1778847005494,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847005557,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847005566,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847005594,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847005819,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847006094,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847006238,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847006277,26.85,80582.6,25.9,0.39648,0.00025,21.97061]
[1778847006295,26.85,80579.62,25.9,0.39573,0.00025,21.95853]
[1778847006694,26.85,80579.62,25.9,0.39573,0.00025,21.95853]
[1778847007381,26.85,80579.62,25.9,0.39573,0.00025,21.95853]
[1778847007010,26.86,80573.85,25.9,0.39428,0.00025,21.935]
[1778847007895,26.86,80573.85,25.9,0.39428,0.00025,21.935]
[1778847007911,26.86,80573.85,25.9,0.39428,0.00025,21.935]
[1778847008056,26.86,80569.44,25.9,0.39318,0.00025,21.91679]
[1778847010281,26.86,80568.11,25.9,0.39284,0.00025,21.91126]
[1778847010395,26.86,80568.11,25.9,0.39284,0.00025,21.91126]
[1778847010382,26.86,80567.03,25.9,0.39257,0.00025,21.90672]
[1778847010407,26.86,80567.03,25.9,0.39257,0.00025,21.90672]
[1778847012090,26.86,80566.17,25.9,0.39235,0.00025,21.90313]
[1778847017917,26.86,80566.9,25.9,0.39254,0.00025,21.90627]
[1778847017983,26.86,80566.9,25.9,0.39254,0.00025,21.90627]
[1778847018094,26.86,80566.9,25.9,0.39254,0.00025,21.90627]
[1778847018193,26.86,80566.9,25.9,0.39254,0.00025,21.90627]
[1778847018294,26.86,80566.9,25.9,0.39254,0.00025,21.90627]
[1778847018394,26.86,80566.9,25.9,0.39254,0.00025,21.90627]
[1778847018390,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847018494,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847018594,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847018894,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847018907,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847019094,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847019107,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847019394,26.86,80566.14,25.9,0.39235,0.00025,21.9031]
[1778847019494,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847019594,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847019609,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847019694,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847019795,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847020107,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847020194,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847020394,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847020407,26.86,80569.49,25.9,0.39319,0.00025,21.91703]
[1778847020494,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847020594,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847020695,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847020793,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847020895,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847020907,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847020994,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847021094,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847021198,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847021294,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847021393,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847021406,26.86,80574.46,25.9,0.39444,0.00025,21.93755]
[1778847021493,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847021593,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847021694,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847021794,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847021895,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847021994,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847022094,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847022193,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847022296,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847022394,26.86,80576.71,25.9,0.39501,0.00025,21.94679]
[1778847022494,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847022595,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847022694,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847022794,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847022894,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847022994,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847023093,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847023194,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847023294,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847023394,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847023401,26.86,80577.5,25.9,0.3952,0.00025,21.95003]
[1778847023594,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847023710,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847023793,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847023893,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847024094,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847024194,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847024294,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847024394,26.86,80578.06,25.9,0.39535,0.00025,21.95233]
[1778847024494,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847024594,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847024695,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847024794,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847024894,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847024996,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847025108,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847025194,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847025296,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847025394,26.86,80578.0,25.9,0.39533,0.00025,21.95209]
[1778847025431,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847025494,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847025595,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847025695,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847025794,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847025896,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847025994,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026094,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026107,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026194,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026293,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026396,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026408,26.86,80578.73,25.9,0.39552,0.00025,21.95508]
[1778847026496,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026553,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026597,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026604,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026705,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026795,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026984,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847026995,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847027407,26.86,80578.85,25.9,0.39555,0.00025,21.95558]
[1778847027497,26.86,80581.04,25.9,0.3961,0.00025,21.96447]
[1778847027994,26.86,80581.04,25.9,0.3961,0.00025,21.96447]
[1778847028094,26.86,80581.04,25.9,0.3961,0.00025,21.96447]
[1778847028294,26.86,80581.04,25.9,0.3961,0.00025,21.96447]
[1778847028396,26.86,80581.04,25.9,0.3961,0.00025,21.96447]
[1778847028494,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847028594,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847028695,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847028793,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847028894,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847028907,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847028995,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847029095,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847029194,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847029294,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847029394,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847029407,26.86,80582.97,25.9,0.39659,0.00025,21.97229]
[1778847029494,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847029594,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847029694,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847029796,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847029894,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847029907,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847029995,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847030096,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847030194,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847030294,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847030394,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847030408,26.86,80582.62,25.9,0.3965,0.00025,21.97088]
[1778847030494,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847030594,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847030694,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847030794,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847030894,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847030909,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847030996,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847031094,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847031196,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847031294,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847031395,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847031408,26.86,80581.74,25.9,0.39628,0.00025,21.96733]
[1778847031496,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847031594,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847031694,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847031794,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847031898,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847031916,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847031993,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847032094,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847032196,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847032294,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847032394,26.86,80581.67,25.9,0.39624,0.00025,21.96257]
[1778847032493,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847032594,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847032694,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847032793,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847032894,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847032994,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847033094,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847033194,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847033293,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847033394,26.86,80581.37,25.9,0.39616,0.00025,21.96136]
[1778847033494,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847033594,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847033694,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847033794,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847033894,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847033948,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847033994,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847034094,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847034194,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847034294,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847034394,26.86,80582.19,25.9,0.39637,0.00025,21.96469]
[1778847034494,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847034597,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847034696,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847034794,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847034894,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847034994,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847035094,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847035194,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847035294,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847035394,26.86,80582.08,25.9,0.39634,0.00025,21.96424]
[1778847035493,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847035594,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847035607,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847035696,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847035794,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847036094,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847036106,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847036293,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847036394,26.86,80582.46,25.9,0.39644,0.00025,21.96578]
[1778847036594,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847036609,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847036694,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847036797,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847036894,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847036907,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847036994,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037094,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037194,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037294,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037394,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037400,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037408,26.86,80583.15,25.9,0.39661,0.00025,21.96858]
[1778847037494,26.86,80584.35,25.9,0.39692,0.00025,21.97342]
[1778847039765,26.86,80581.9,25.9,0.3963,0.00025,21.96355]
[1778847040513,26.86,80579.53,25.9,0.3957,0.00025,21.95395]
[1778847045856,26.86,80579.97,25.9,0.39582,0.00025,21.95584]
[1778847050434,26.86,80580.0,25.9,0.39583,0.00025,21.95605]
[1778847051079,26.86,80580.0,25.9,0.39583,0.00025,21.95605]
[1778847055700,26.86,80583.16,25.9,0.39664,0.00025,21.96895]
[1778847057541,26.86,80583.59,25.9,0.39675,0.00025,21.97072]
[1778847061623,26.87,80586.45,25.9,0.39747,0.00025,21.98226]
[1778847066249,26.87,80581.86,25.9,0.39632,0.00025,21.96386]
[1778847067779,26.87,80580.12,25.9,0.39589,0.00025,21.95686]
[1778847070645,26.87,80576.57,25.9,0.395,0.00025,21.94249]
[1778847070796,26.87,80576.57,25.9,0.395,0.00025,21.94249]
[1778847070894,26.87,80576.57,25.9,0.395,0.00025,21.94249]
[1778847071383,26.87,80574.92,25.9,0.39459,0.00025,21.93577]
[1778847071668,26.87,80574.92,25.9,0.39459,0.00025,21.93577]
[1778847071917,26.87,80574.92,25.9,0.39459,0.00025,21.93577]
[1778847073397,26.87,80567.64,25.9,0.39275,0.00025,21.90558]
[1778847074916,26.87,80567.38,25.9,0.39269,0.00025,21.90453]
[1778847075094,26.87,80567.38,25.9,0.39269,0.00025,21.90453]
[1778847075107,26.87,80567.38,25.9,0.39269,0.00025,21.90453]
[1778847075411,26.87,80566.46,25.9,0.39246,0.00025,21.90072]
[1778847075752,26.87,80566.46,25.9,0.39246,0.00025,21.90072]
[1778847081018,26.87,80565.57,25.9,0.39225,0.00025,21.89728]
[1778847081444,26.87,80565.57,25.9,0.39225,0.00025,21.89728]
[1778847081694,26.87,80565.15,25.9,0.39215,0.00025,21.89558]
[1778847081794,26.87,80565.15,25.9,0.39215,0.00025,21.89558]
[1778847082460,26.87,80561.11,25.9,0.39114,0.00025,21.87863]
[1778847087223,26.88,80559.72,25.9,0.3908,0.00025,21.87292]
[1778847087390,26.88,80553.5,25.9,0.38925,0.00025,21.84649]
[1778847089260,26.88,80546.34,25.9,0.38746,0.00025,21.81574]
[1778847094544,26.89,80544.16,25.9,0.38692,0.00025,21.8021]
[1778847099579,26.89,80544.18,25.9,0.38695,0.00025,21.80256]
[1778847102363,26.89,80544.18,25.9,0.38695,0.00025,21.80256]
[1778847102708,26.89,80544.18,25.9,0.38696,0.00025,21.80278]
[1778847104227,26.89,80544.47,25.9,0.38704,0.00025,21.80411]
[1778847104323,26.89,80544.47,25.9,0.38704,0.00025,21.80411]
[1778847104354,26.89,80544.47,25.9,0.38704,0.00025,21.80411]
[1778847104416,26.9,80544.21,25.9,0.38698,0.00025,21.80305]
[1778847104694,26.9,80544.21,25.9,0.38698,0.00025,21.80305]
[1778847104894,26.9,80544.21,25.9,0.38698,0.00025,21.80305]
[1778847104994,26.9,80543.22,25.9,0.38673,0.00025,21.79873]
[1778847109997,26.89,80541.76,25.9,0.38634,0.00025,21.792]
[1778847115694,26.88,80538.49,25.9,0.38549,0.00025,21.7771]
[1778847120729,26.88,80539.23,25.9,0.38566,0.00025,21.77998]
[1778847124354,26.88,80539.72,25.9,0.38577,0.00025,21.78198]
[1778847129218,26.87,80534.8,25.9,0.38452,0.00025,21.75985]
[1778847130663,26.87,80531.54,25.9,0.3837,0.00025,21.74518]
[1778847130723,26.87,80531.54,25.9,0.3837,0.00025,21.74518]
[1778847130732,26.87,80531.54,25.9,0.3837,0.00025,21.74518]
[1778847130743,26.87,80531.54,25.9,0.3837,0.00025,21.74518]
[1778847130962,26.87,80531.54,25.9,0.3837,0.00025,21.74518]
[1778847131132,26.87,80531.54,25.9,0.3837,0.00025,21.74518]
[1778847131794,26.87,80526.6,25.9,0.38246,0.00025,21.72287]
[1778847132195,26.87,80526.6,25.9,0.38246,0.00025,21.72287]
[1778847132493,26.87,80526.6,25.9,0.38246,0.00025,21.72287]
[1778847132296,26.87,80518.93,25.9,0.38055,0.00025,21.68796]
[1778847132994,26.87,80518.93,25.9,0.38055,0.00025,21.68796]
[1778847133093,26.87,80518.93,25.9,0.38055,0.00025,21.68796]
[1778847133151,26.87,80518.93,25.9,0.38055,0.00025,21.68796]
[1778847133394,26.87,80518.93,25.9,0.38055,0.00025,21.68796]
[1778847133494,26.87,80518.93,25.9,0.38055,0.00025,21.68796]
[1778847133485,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847133694,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847133793,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847133894,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847133994,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847134094,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847134197,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847134294,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847134394,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847134494,26.87,80519.22,25.9,0.38061,0.00025,21.68923]
[1778847134594,26.87,80518.77,25.9,0.3805,0.00025,21.68708]
[1778847134694,26.87,80518.77,25.9,0.3805,0.00025,21.68708]
[1778847134795,26.87,80518.77,25.9,0.3805,0.00025,21.68708]
[1778847135194,26.87,80518.77,25.9,0.3805,0.00025,21.68708]
[1778847135297,26.87,80518.77,25.9,0.3805,0.00025,21.68708]
[1778847136094,26.86,80519.19,25.9,0.3806,0.00025,21.68891]
[1778847136106,26.86,80519.19,25.9,0.3806,0.00025,21.68891]
[1778847136496,26.86,80519.19,25.9,0.3806,0.00025,21.68891]
[1778847136169,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847136594,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847136794,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847136894,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847137194,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847137294,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847137494,26.86,80511.45,25.9,0.37867,0.00025,21.65315]
[1778847137594,26.86,80510.64,25.9,0.37846,0.00025,21.64931]
[1778847137894,26.86,80510.64,25.9,0.37846,0.00025,21.64931]
[1778847137994,26.86,80510.64,25.9,0.37846,0.00025,21.64931]
[1778847138194,26.86,80510.64,25.9,0.37846,0.00025,21.64931]
[1778847138294,26.86,80510.64,25.9,0.37846,0.00025,21.64931]
[1778847138493,26.86,80510.64,25.9,0.37846,0.00025,21.64931]
[1778847138593,26.86,80508.01,25.9,0.3778,0.00025,21.63699]
[1778847138794,26.86,80508.01,25.9,0.3778,0.00025,21.63699]
[1778847138894,26.86,80508.01,25.9,0.3778,0.00025,21.63699]
[1778847139194,26.86,80508.01,25.9,0.3778,0.00025,21.63699]
[1778847139294,26.86,80508.01,25.9,0.3778,0.00025,21.63699]
[1778847139494,26.86,80508.01,25.9,0.3778,0.00025,21.63699]
[1778847139593,26.86,80508.78,25.9,0.37799,0.00025,21.64052]
[1778847139907,26.86,80508.78,25.9,0.37799,0.00025,21.64052]
[1778847139993,26.86,80508.78,25.9,0.37799,0.00025,21.64052]
[1778847140194,26.86,80508.78,25.9,0.37799,0.00025,21.64052]
[1778847140294,26.86,80508.78,25.9,0.37799,0.00025,21.64052]
[1778847140494,26.86,80508.78,25.9,0.37799,0.00025,21.64052]
[1778847140593,26.86,80509.3,25.9,0.37812,0.00025,21.64288]
[1778847140894,26.86,80509.3,25.9,0.37812,0.00025,21.64288]
[1778847140956,26.86,80509.3,25.9,0.37812,0.00025,21.64288]
[1778847140993,26.86,80509.3,25.9,0.37812,0.00025,21.64288]
[1778847141294,26.86,80509.3,25.9,0.37812,0.00025,21.64288]
[1778847141393,26.86,80509.3,25.9,0.37812,0.00025,21.64288]
[1778847141794,26.86,80509.38,25.9,0.37813,0.00025,21.64318]
[1778847141835,26.86,80509.38,25.9,0.37813,0.00025,21.64318]
[1778847143217,26.86,80509.22,25.9,0.37809,0.00025,21.64244]
[1778847143297,26.86,80509.22,25.9,0.37809,0.00025,21.64244]
[1778847143503,26.86,80509.22,25.9,0.37809,0.00025,21.64244]
[1778847144899,26.86,80500.46,25.9,0.37591,0.00025,21.60108]
[1778847146193,26.86,80500.46,25.9,0.37591,0.00025,21.60108]
[1778847146394,26.86,80500.46,25.9,0.37591,0.00025,21.60108]
[1778847146494,26.86,80500.46,25.9,0.37591,0.00025,21.60108]
[1778847146495,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847146594,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847146694,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847146794,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847146893,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847146912,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847146994,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147097,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147194,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147294,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147393,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147406,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147494,26.86,80500.6,25.9,0.37594,0.00025,21.60166]
[1778847147594,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847147694,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847147793,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847147894,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847147906,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847147994,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847148094,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847148195,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847148263,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847148266,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847148294,26.86,80500.36,25.9,0.37588,0.00025,21.60051]
[1778847148596,26.86,80500.82,25.9,0.37599,0.00025,21.60267]
[1778847148793,26.86,80500.82,25.9,0.37599,0.00025,21.60267]
[1778847148994,26.86,80500.82,25.9,0.37599,0.00025,21.60267]
[1778847149094,26.86,80500.82,25.9,0.37599,0.00025,21.60267]
[1778847149304,26.86,80500.82,25.9,0.37599,0.00025,21.60267]
[1778847149318,26.86,80500.82,25.9,0.37599,0.00025,21.60267]
[1778847149594,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847149607,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847149908,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847149994,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847150194,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847150294,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847150336,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847150340,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847150494,26.86,80499.84,25.9,0.37575,0.00025,21.59802]
[1778847150594,26.86,80500.1,25.9,0.37581,0.00025,21.59924]
[1778847150798,26.86,80500.1,25.9,0.37581,0.00025,21.59924]
[1778847151093,26.86,80500.1,25.9,0.37581,0.00025,21.59924]
[1778847151493,26.86,80500.1,25.9,0.37581,0.00025,21.59924]
[1778847151594,26.86,80499.83,25.9,0.37572,0.00025,21.59339]
[1778847151894,26.86,80499.83,25.9,0.37572,0.00025,21.59339]
[1778847151994,26.86,80499.83,25.9,0.37572,0.00025,21.59339]
[1778847152294,26.86,80499.83,25.9,0.37572,0.00025,21.59339]
[1778847152396,26.86,80499.83,25.9,0.37572,0.00025,21.59339]
[1778847152407,26.86,80499.83,25.9,0.37572,0.00025,21.59339]
[1778847152694,26.86,80499.43,25.9,0.37562,0.00025,21.59148]
[1778847152794,26.86,80499.43,25.9,0.37562,0.00025,21.59148]
[1778847153207,26.86,80499.43,25.9,0.37562,0.00025,21.59148]
[1778847153496,26.86,80499.43,25.9,0.37562,0.00025,21.59148]
[1778847153893,26.86,80499.43,25.9,0.37562,0.00025,21.59147]
[1778847153994,26.86,80499.43,25.9,0.37562,0.00025,21.59147]
[1778847154293,26.86,80499.43,25.9,0.37562,0.00025,21.59147]
[1778847154394,26.86,80499.43,25.9,0.37562,0.00025,21.59147]
[1778847154478,26.86,80499.43,25.9,0.37562,0.00025,21.59147]
[1778847154609,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847154694,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847154912,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155094,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155194,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155294,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155394,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155414,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155494,26.86,80499.21,25.9,0.37556,0.00025,21.59041]
[1778847155594,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847155694,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847155796,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847155894,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847155907,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847155994,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156095,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156194,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156293,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156394,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156407,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156494,26.85,80499.39,25.9,0.3756,0.00025,21.59124]
[1778847156551,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847156594,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847156895,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847156899,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847157110,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847157407,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847157494,26.85,80499.47,25.9,0.37562,0.00025,21.59161]
[1778847157696,26.85,80499.45,25.9,0.37562,0.00025,21.59148]
[1778847157794,26.85,80499.45,25.9,0.37562,0.00025,21.59148]
[1778847157994,26.85,80499.45,25.9,0.37562,0.00025,21.59148]
[1778847158094,26.85,80499.45,25.9,0.37562,0.00025,21.59148]
[1778847158294,26.85,80499.45,25.9,0.37562,0.00025,21.59148]
[1778847158393,26.85,80499.45,25.9,0.37562,0.00025,21.59148]
[1778847158594,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847158607,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847158618,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847158895,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847158908,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847159110,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847159114,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847159393,26.85,80499.34,25.9,0.37559,0.00025,21.59095]
[1778847159607,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847159694,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847159908,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847159994,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847160194,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847160294,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847160494,26.85,80499.95,25.9,0.37574,0.00025,21.59383]
[1778847160594,26.85,80500.02,25.9,0.37575,0.00025,21.59411]
[1778847160690,26.85,80500.02,25.9,0.37575,0.00025,21.59411]
[1778847160894,26.85,80500.02,25.9,0.37575,0.00025,21.59411]
[1778847160994,26.85,80500.02,25.9,0.37575,0.00025,21.59411]
[1778847161394,26.85,80500.02,25.9,0.37575,0.00025,21.59411]
[1778847161443,26.85,80500.5,25.9,0.37587,0.00025,21.59637]
[1778847162094,26.85,80500.5,25.9,0.37587,0.00025,21.59637]
[1778847167129,26.85,80498.09,25.9,0.37526,0.00025,21.58474]
[1778847174102,26.85,80499.23,25.9,0.37553,0.00025,21.58983]
[1778847179137,26.84,80498.57,25.9,0.37535,0.00025,21.58645]
[1778847183901,26.84,80497.96,25.9,0.37519,0.00025,21.58339]
[1778847186405,26.84,80500.04,25.9,0.3757,0.00025,21.59323]
[1778847186704,26.84,80499.78,25.9,0.37563,0.00025,21.59191]
[1778847192994,26.84,80497.63,25.9,0.37509,0.00025,21.58142]
[1778847193802,26.84,80496.97,25.9,0.37492,0.00025,21.57824]
[1778847194246,26.84,80495.5,25.9,0.37455,0.00025,21.57114]
[1778847195417,26.84,80495.5,25.9,0.37455,0.00025,21.57114]
[1778847195450,26.84,80495.5,25.9,0.37455,0.00025,21.57114]
[1778847195502,26.84,80493.71,25.9,0.3741,0.00025,21.56249]
[1778847197267,26.84,80501.28,25.9,0.37598,0.00025,21.59853]
[1778847197704,26.84,80501.28,25.9,0.37598,0.00025,21.59853]
[1778847197869,26.84,80501.28,25.9,0.37598,0.00025,21.59853]
[1778847198497,26.84,80501.28,25.9,0.37598,0.00025,21.59853]
[1778847201927,26.83,80502.15,25.9,0.37618,0.00025,21.60244]
[1778847202187,26.83,80502.15,25.9,0.37618,0.00025,21.60244]
[1778847202422,26.83,80502.15,25.9,0.37618,0.00025,21.60244]
[1778847208398,26.83,80501.71,25.9,0.37606,0.00025,21.60006]
[1778847208493,26.83,80501.71,25.9,0.37606,0.00025,21.60006]
[1778847208594,26.83,80500.57,25.9,0.37577,0.00025,21.59461]
[1778847208608,26.83,80500.57,25.9,0.37577,0.00025,21.59461]
[1778847209433,26.83,80500.57,25.9,0.37577,0.00025,21.59461]
[1778847209514,26.83,80500.61,25.9,0.37578,0.00025,21.59473]
[1778847211030,26.83,80502.71,25.9,0.3763,0.00025,21.60461]
[1778847211058,26.83,80502.71,25.9,0.3763,0.00025,21.60461]
[1778847211096,26.83,80502.71,25.9,0.3763,0.00025,21.60461]
[1778847211394,26.83,80502.71,25.9,0.3763,0.00025,21.60461]
[1778847211595,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847211794,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847211894,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847211994,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847212094,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847212194,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847212294,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847212394,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847212499,26.83,80508.2,25.9,0.37763,0.00025,21.62582]
[1778847212694,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847212794,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847213094,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847213193,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847213395,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847213495,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847213594,26.83,80511.41,25.9,0.37843,0.00025,21.64074]
[1778847213610,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847213694,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847213794,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214098,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214112,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214195,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214297,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214394,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214407,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214494,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214594,26.82,80510.4,25.9,0.37817,0.00025,21.63597]
[1778847214694,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847214794,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847214905,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847214920,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847214996,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215094,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215195,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215294,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215394,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215407,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215494,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215594,26.82,80508.92,25.9,0.3778,0.00025,21.62898]
[1778847215693,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847215699,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847215793,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847215894,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847215907,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847215995,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216094,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216201,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216295,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216394,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216411,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216494,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216594,26.82,80508.26,25.9,0.37763,0.00025,21.62582]
[1778847216694,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847216794,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847216893,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847216907,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847216994,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217094,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217194,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217294,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217394,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217407,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217494,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217529,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217594,26.82,80508.67,25.9,0.37773,0.00025,21.62767]
[1778847217694,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847217793,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847217895,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847217908,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218094,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218108,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218294,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218394,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218494,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218593,26.82,80508.45,25.9,0.37767,0.00025,21.62658]
[1778847218694,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847218794,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847218894,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847219094,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847219194,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847219293,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847219394,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847219421,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847219495,26.82,80504.58,25.9,0.37671,0.00025,21.60833]
[1778847224871,26.82,80503.47,25.9,0.37641,0.00025,21.6028]
[1778847228783,26.81,80503.18,25.9,0.37633,0.00025,21.60126]
[1778847234526,26.81,80503.19,25.9,0.37632,0.00025,21.60107]
[1778847237375,26.81,80503.39,25.9,0.37637,0.00025,21.60194]
[1778847240449,26.81,80503.16,25.9,0.3763,0.00025,21.60074]
[1778847240494,26.81,80503.16,25.9,0.3763,0.00025,21.60074]
[1778847240498,26.81,80503.16,25.9,0.3763,0.00025,21.60074]
[1778847240595,26.81,80503.16,25.9,0.3763,0.00025,21.60074]
[1778847240704,26.81,80503.26,25.9,0.37633,0.00025,21.60117]
[1778847241575,26.81,80499.19,25.9,0.37531,0.00025,21.58178]
[1778847244639,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847244653,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847244706,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847244740,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847245049,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847245195,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847245395,26.81,80498.11,25.9,0.37503,0.00025,21.57646]
[1778847245604,26.81,80482.69,25.9,0.3712,0.00025,21.50177]
[1778847245666,26.81,80482.69,25.9,0.3712,0.00025,21.50177]
[1778847246601,26.81,80482.69,25.9,0.3712,0.00025,21.50177]
[1778847246611,26.8,80475.26,25.9,0.36936,0.00025,21.46505]
[1778847246704,26.8,80475.26,25.9,0.36936,0.00025,21.46505]
[1778847246991,26.8,80475.26,25.9,0.36936,0.00025,21.46505]
[1778847247195,26.8,80475.26,25.9,0.36936,0.00025,21.46505]
[1778847247296,26.8,80475.26,25.9,0.36936,0.00025,21.46505]
[1778847247367,26.8,80475.26,25.9,0.36936,0.00025,21.46505]
[1778847247618,26.8,80472.12,25.9,0.36858,0.00025,21.44937]
[1778847248507,26.8,80472.12,25.9,0.36858,0.00025,21.44937]
[1778847249775,26.8,80466.83,25.9,0.36726,0.00025,21.42264]
[1778847252809,26.8,80466.38,25.9,0.36713,0.00025,21.42006]
[1778847255231,26.8,80463.97,25.9,0.36653,0.00025,21.4078]
[1778847256821,26.8,80463.89,25.9,0.3665,0.00025,21.40719]
[1778847257611,26.8,80463.89,25.9,0.3665,0.00025,21.40719]
[1778847259187,26.79,80464.13,25.9,0.36655,0.00025,21.40821]
[1778847260709,26.79,80455.57,25.9,0.36442,0.00025,21.36435]
[1778847263265,26.79,80453.58,25.9,0.36392,0.00025,21.354]
[1778847264396,26.79,80453.97,25.9,0.36402,0.00025,21.35593]
[1778847264501,26.79,80453.97,25.9,0.36402,0.00025,21.35593]
[1778847264525,26.79,80453.97,25.9,0.36402,0.00025,21.35593]
[1778847264560,26.79,80453.97,25.9,0.36402,0.00025,21.35593]
[1778847264546,26.79,80453.97,25.9,0.36401,0.00025,21.35587]
[1778847264796,26.79,80453.97,25.9,0.36401,0.00025,21.35587]
[1778847264861,26.79,80453.97,25.9,0.36401,0.00025,21.35587]
[1778847264916,26.79,80453.97,25.9,0.36401,0.00025,21.35587]
[1778847265059,26.79,80453.97,25.9,0.36401,0.00025,21.35587]
[1778847265597,26.79,80442.37,25.9,0.36115,0.00025,21.29559]
[1778847266428,26.79,80442.37,25.9,0.36115,0.00025,21.29559]
[1778847266528,26.79,80433.34,25.9,0.35893,0.00025,21.24793]
[1778847266769,26.79,80433.34,25.9,0.35893,0.00025,21.24793]
[1778847267200,26.79,80433.34,25.9,0.35893,0.00025,21.24793]
[1778847267206,26.79,80433.34,25.9,0.35893,0.00025,21.24793]
[1778847267531,26.79,80433.34,25.9,0.35893,0.00025,21.24793]
[1778847267610,26.79,80425.65,25.9,0.35704,0.00024,21.20684]
[1778847267994,26.79,80425.65,25.9,0.35704,0.00024,21.20684]
[1778847268194,26.79,80425.65,25.9,0.35704,0.00024,21.20684]
[1778847268267,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269214,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269294,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269394,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269407,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269494,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269593,26.79,80422.32,25.9,0.35622,0.00024,21.18885]
[1778847269509,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847269693,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847269794,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847269894,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847269994,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270094,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270196,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270294,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270394,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270451,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270494,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270594,26.78,80418.03,25.9,0.35517,0.00024,21.16553]
[1778847270693,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847270795,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847270895,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847270993,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847271093,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847271194,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847271394,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847271494,26.78,80419.27,25.9,0.35547,0.00024,21.17216]
[1778847271694,26.78,80418.38,25.9,0.35522,0.00024,21.16266]
[1778847271795,26.78,80418.38,25.9,0.35522,0.00024,21.16266]
[1778847272094,26.78,80418.38,25.9,0.35522,0.00024,21.16266]
[1778847272194,26.78,80418.38,25.9,0.35522,0.00024,21.16266]
[1778847272494,26.78,80418.38,25.9,0.35522,0.00024,21.16266]
[1778847272594,26.78,80418.38,25.9,0.35522,0.00024,21.16266]
[1778847272894,26.78,80419.05,25.9,0.35538,0.00024,21.16622]
[1778847272994,26.78,80419.05,25.9,0.35538,0.00024,21.16622]
[1778847273194,26.78,80419.05,25.9,0.35538,0.00024,21.16622]
[1778847273295,26.78,80419.05,25.9,0.35538,0.00024,21.16622]
[1778847273695,26.78,80418.78,25.9,0.35531,0.00024,21.16469]
[1778847273793,26.78,80418.78,25.9,0.35531,0.00024,21.16469]
[1778847274294,26.78,80418.78,25.9,0.35531,0.00024,21.16469]
[1778847274394,26.78,80418.78,25.9,0.35531,0.00024,21.16469]
[1778847274698,26.78,80421.2,25.9,0.3559,0.00024,21.17772]
[1778847274793,26.78,80421.2,25.9,0.3559,0.00024,21.17772]
[1778847275107,26.78,80421.2,25.9,0.3559,0.00024,21.17772]
[1778847275194,26.78,80421.2,25.9,0.3559,0.00024,21.17772]
[1778847275594,26.78,80421.2,25.9,0.3559,0.00024,21.17772]
[1778847275609,26.78,80421.2,25.9,0.3559,0.00024,21.17772]
[1778847275994,26.78,80423.63,25.9,0.35649,0.00024,21.19075]
[1778847276094,26.78,80423.63,25.9,0.35649,0.00024,21.19075]
[1778847276273,26.78,80423.63,25.9,0.35649,0.00024,21.19075]
[1778847276408,26.78,80423.63,25.9,0.35649,0.00024,21.19075]
[1778847276494,26.78,80423.63,25.9,0.35649,0.00024,21.19075]
[1778847276587,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847276862,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847276894,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847276906,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847277102,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847277239,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847277298,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847277398,26.78,80423.57,25.9,0.35647,0.00024,21.19035]
[1778847277695,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847277794,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847278096,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847278109,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847278394,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847278407,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847278607,26.78,80423.1,25.9,0.35635,0.00024,21.18774]
[1778847278693,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847278793,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847278909,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847278994,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847279196,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847279294,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847279493,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847279594,26.78,80422.21,25.9,0.35613,0.00024,21.1829]
[1778847279894,26.78,80421.59,25.9,0.35598,0.00024,21.17953]
[1778847279994,26.78,80421.59,25.9,0.35598,0.00024,21.17953]
[1778847280294,26.78,80421.59,25.9,0.35598,0.00024,21.17953]
[1778847280394,26.78,80421.59,25.9,0.35598,0.00024,21.17953]
[1778847280694,26.78,80421.35,25.9,0.35592,0.00024,21.17821]
[1778847280794,26.78,80421.35,25.9,0.35592,0.00024,21.17821]
[1778847281094,26.78,80421.35,25.9,0.35592,0.00024,21.17821]
[1778847281194,26.78,80421.35,25.9,0.35592,0.00024,21.17821]
[1778847281493,26.78,80421.35,25.9,0.35592,0.00024,21.17821]
[1778847281593,26.78,80421.35,25.9,0.35592,0.00024,21.17821]
[1778847281894,26.78,80421.37,25.9,0.35592,0.00024,21.17829]
[1778847281994,26.78,80421.37,25.9,0.35592,0.00024,21.17829]
[1778847282293,26.78,80421.37,25.9,0.35592,0.00024,21.17829]
[1778847282394,26.78,80421.37,25.9,0.35592,0.00024,21.17829]
[1778847282434,26.78,80421.37,25.9,0.35592,0.00024,21.17829]
[1778847282535,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847282794,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847282896,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847283107,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847283194,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847283462,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847283494,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847283594,26.78,80421.25,25.9,0.35589,0.00024,21.17762]
[1778847283910,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847283993,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284198,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284294,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284394,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284407,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284494,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284594,26.78,80420.56,25.9,0.35572,0.00024,21.17381]
[1778847284694,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847284795,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847284894,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847284911,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847284994,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847285095,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847285194,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847285302,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847285494,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847285594,26.78,80417.95,25.9,0.35508,0.00024,21.15961]
[1778847285694,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847285794,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847285894,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847285910,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847285994,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286094,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286194,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286294,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286394,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286407,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286494,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286595,26.78,80413.67,25.9,0.35403,0.00024,21.13626]
[1778847286694,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847286794,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847286898,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847286911,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847286994,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287035,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287094,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287193,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287294,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287394,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287407,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287493,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287594,26.78,80411.79,25.9,0.35357,0.00024,21.12594]
[1778847287694,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847287795,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847287894,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847287908,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847287993,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288094,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288193,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288294,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288394,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288410,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288494,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288594,26.78,80411.77,25.9,0.35356,0.00024,21.1258]
[1778847288694,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847288794,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847288893,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847288911,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289097,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289111,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289294,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289394,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289493,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289593,26.78,80413.62,25.9,0.35401,0.00024,21.13589]
[1778847289694,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847289794,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847289896,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847289994,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290094,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290193,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290293,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290394,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290495,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290594,26.78,80413.43,25.9,0.35397,0.00024,21.13481]
[1778847290695,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847290794,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847290897,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847290993,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291096,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291194,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291294,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291394,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291494,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291594,26.77,80413.26,25.9,0.35392,0.00024,21.13382]
[1778847291693,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847291794,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847291894,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847291994,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847292194,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847292294,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847292394,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847292493,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847292594,26.77,80413.29,25.9,0.35393,0.00024,21.13395]
[1778847292694,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847292794,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847292893,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847292996,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293095,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293193,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293294,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293395,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293493,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293594,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293607,26.77,80414.65,25.9,0.35426,0.00024,21.14134]
[1778847293694,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847293794,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847293893,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847293906,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847293993,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294094,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294197,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294294,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294394,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294406,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294494,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294594,26.77,80414.77,25.9,0.35428,0.00024,21.14195]
[1778847294695,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847294794,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847294894,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847294908,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847294994,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295094,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295194,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295294,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295393,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295409,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295494,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295594,26.77,80415.1,25.9,0.35436,0.00024,21.14371]
[1778847295694,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847295795,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847295998,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296094,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296194,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296294,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296396,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296409,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296494,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296594,26.77,80416.6,25.9,0.35473,0.00024,21.15184]
[1778847296695,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847296793,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847296894,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847296907,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847296994,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297094,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297183,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297193,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297294,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297394,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297409,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297494,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297594,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297693,26.77,80415.12,25.9,0.35436,0.00024,21.14374]
[1778847297794,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847297895,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847297909,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847297994,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298094,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298194,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298294,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298395,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298410,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298494,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298593,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298694,26.77,80414.95,25.9,0.35432,0.00024,21.14277]
[1778847298793,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847298894,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847298907,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847298995,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299094,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299194,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299293,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299394,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299494,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299578,26.77,80414.25,25.9,0.35415,0.00024,21.13892]
[1778847299616,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847299775,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847299796,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847300282,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847300494,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847300595,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847300687,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847300695,26.77,80414.03,25.9,0.35409,0.00024,21.13768]
[1778847300633,26.77,80409.67,25.9,0.35303,0.00024,21.11382]
[1778847300878,26.77,80409.67,25.9,0.35303,0.00024,21.11382]
[1778847301196,26.77,80409.67,25.9,0.35303,0.00024,21.11382]
[1778847301627,26.77,80396.04,25.9,0.34971,0.00024,21.03821]
[1778847301794,26.77,80396.04,25.9,0.34971,0.00024,21.03821]
[1778847301913,26.77,80396.04,25.9,0.34971,0.00024,21.03821]
[1778847302651,26.77,80387.59,25.9,0.34765,0.00024,20.99062]
[1778847303294,26.77,80387.59,25.9,0.34765,0.00024,20.99062]
[1778847303681,26.77,80387.59,25.9,0.34765,0.00024,20.99062]
[1778847303517,26.77,80395.44,25.9,0.34956,0.00024,21.03486]
[1778847304584,26.77,80395.44,25.9,0.34956,0.00024,21.03486]
[1778847304676,26.77,80395.78,25.9,0.34964,0.00024,21.03674]
[1778847305110,26.77,80395.78,25.9,0.34964,0.00024,21.03674]
[1778847305765,26.77,80394.49,25.9,0.34933,0.00024,21.02951]
[1778847305831,26.77,80394.49,25.9,0.34933,0.00024,21.02951]
[1778847307051,26.77,80392.58,25.9,0.34886,0.00024,21.01876]
[1778847309232,26.77,80393.98,25.9,0.3492,0.00024,21.02661]
[1778847309662,26.77,80393.75,25.9,0.34915,0.00024,21.02529]
[1778847311835,26.77,80392.77,25.9,0.3489,0.00024,21.01966]
[1778847312073,26.77,80392.77,25.9,0.3489,0.00024,21.01966]
[1778847312078,26.77,80392.77,25.9,0.3489,0.00024,21.01966]
[1778847312402,26.77,80392.77,25.9,0.3489,0.00024,21.01966]
[1778847312554,26.77,80392.77,25.9,0.3489,0.00024,21.01966]
[1778847312579,26.77,80397.65,25.9,0.35009,0.00024,21.04702]
[1778847313108,26.77,80397.65,25.9,0.35009,0.00024,21.04702]
[1778847313194,26.77,80397.65,25.9,0.35009,0.00024,21.04702]
[1778847313913,26.77,80397.05,25.9,0.34994,0.00024,21.04367]
[1778847313996,26.77,80397.05,25.9,0.34994,0.00024,21.04367]
[1778847314408,26.77,80397.05,25.9,0.34994,0.00024,21.04367]
[1778847314494,26.77,80397.05,25.9,0.34994,0.00024,21.04367]
[1778847314626,26.77,80397.05,25.9,0.34994,0.00024,21.04367]
[1778847315108,26.77,80395.37,25.9,0.34954,0.00024,21.03428]
[1778847315200,26.77,80395.37,25.9,0.34954,0.00024,21.03428]
[1778847315607,26.77,80395.37,25.9,0.34954,0.00024,21.03428]
[1778847315694,26.77,80395.37,25.9,0.34954,0.00024,21.03428]
[1778847316107,26.77,80393.07,25.9,0.34898,0.00024,21.02135]
[1778847316205,26.77,80393.07,25.9,0.34898,0.00024,21.02135]
[1778847316608,26.77,80393.07,25.9,0.34898,0.00024,21.02135]
[1778847316694,26.77,80393.07,25.9,0.34898,0.00024,21.02135]
[1778847317094,26.77,80392.37,25.9,0.3488,0.00024,21.01739]
[1778847317109,26.77,80392.37,25.9,0.3488,0.00024,21.01739]
[1778847317494,26.77,80392.37,25.9,0.3488,0.00024,21.01739]
[1778847317594,26.77,80392.37,25.9,0.3488,0.00024,21.01739]
[1778847317994,26.77,80391.99,25.9,0.34871,0.00024,21.01524]
[1778847318094,26.77,80391.99,25.9,0.34871,0.00024,21.01524]
[1778847318595,26.77,80391.99,25.9,0.34871,0.00024,21.01524]
[1778847318608,26.77,80391.99,25.9,0.34871,0.00024,21.01524]
[1778847318995,26.77,80392.48,25.9,0.34883,0.00024,21.01798]
[1778847319094,26.77,80392.48,25.9,0.34883,0.00024,21.01798]
[1778847319594,26.77,80392.48,25.9,0.34883,0.00024,21.01798]
[1778847319694,26.77,80392.48,25.9,0.34883,0.00024,21.01798]
[1778847320210,26.77,80391.51,25.9,0.34859,0.00024,21.01251]
[1778847321094,26.77,80389.07,25.9,0.348,0.00024,20.99873]
[1778847321097,26.77,80389.07,25.9,0.348,0.00024,20.99873]
[1778847321894,26.77,80388.11,25.9,0.34777,0.00024,20.99329]
[1778847322494,26.77,80388.11,25.9,0.34777,0.00024,20.99329]
[1778847322593,26.77,80388.11,25.9,0.34777,0.00024,20.99329]
[1778847323107,26.77,80387.79,25.9,0.34769,0.00024,20.99146]
[1778847323193,26.77,80387.79,25.9,0.34769,0.00024,20.99146]
[1778847323612,26.77,80387.79,25.9,0.34769,0.00024,20.99146]
[1778847323699,26.77,80387.79,25.9,0.34769,0.00024,20.99146]
[1778847323718,26.77,80387.65,25.9,0.34765,0.00024,20.99066]
[1778847323890,26.77,80387.65,25.9,0.34765,0.00024,20.99066]
[1778847324116,26.77,80387.65,25.9,0.34765,0.00024,20.99066]
[1778847324194,26.77,80387.65,25.9,0.34765,0.00024,20.99066]
[1778847324341,26.77,80387.65,25.9,0.34765,0.00024,20.99066]
[1778847324694,26.77,80387.65,25.9,0.34765,0.00024,20.99066]
[1778847324410,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847324794,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847324840,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847325294,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847325299,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847325376,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847325608,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847325711,26.77,80381.11,25.9,0.34607,0.00024,20.95342]
[1778847326094,26.77,80376.21,25.9,0.34488,0.00024,20.92529]
[1778847326107,26.77,80376.21,25.9,0.34488,0.00024,20.92529]
[1778847326597,26.77,80376.21,25.9,0.34488,0.00024,20.92529]
[1778847326924,26.77,80378.08,25.9,0.34533,0.00024,20.93609]
[1778847327296,26.77,80378.08,25.9,0.34533,0.00024,20.93609]
[1778847327331,26.77,80378.08,25.9,0.34533,0.00024,20.93609]
[1778847327394,26.77,80378.08,25.9,0.34533,0.00024,20.93609]
[1778847327508,26.77,80378.08,25.9,0.34533,0.00024,20.93609]
[1778847327684,26.77,80378.08,25.9,0.34533,0.00024,20.93609]
[1778847328112,26.77,80378.12,25.9,0.34534,0.00024,20.93636]
[1778847328196,26.77,80378.12,25.9,0.34534,0.00024,20.93636]
[1778847328255,26.77,80378.12,25.9,0.34534,0.00024,20.93636]
[1778847329240,26.77,80374.15,25.9,0.34439,0.00024,20.9136]
[1778847329371,26.77,80374.15,25.9,0.34439,0.00024,20.9136]
[1778847329483,26.77,80374.15,25.9,0.34439,0.00024,20.9136]
[1778847329525,26.77,80379.7,25.9,0.34573,0.00024,20.94556]
[1778847329794,26.77,80379.7,25.9,0.34573,0.00024,20.94556]
[1778847329827,26.77,80379.7,25.9,0.34573,0.00024,20.94556]
[1778847330017,26.77,80379.7,25.9,0.34573,0.00024,20.94556]
[1778847330251,26.77,80379.7,25.9,0.34573,0.00024,20.94556]
[1778847330358,26.77,80397.49,25.9,0.35006,0.00024,21.04623]
[1778847331107,26.77,80397.49,25.9,0.35006,0.00024,21.04623]
[1778847331206,26.77,80406.19,25.9,0.35215,0.00024,21.08999]
[1778847332336,26.77,80406.19,25.9,0.35215,0.00024,21.08999]
[1778847332707,26.77,80406.63,25.9,0.35225,0.00024,21.09231]
[1778847334594,26.77,80409.95,25.9,0.35306,0.00024,21.11056]
[1778847334662,26.77,80409.95,25.9,0.35306,0.00024,21.11056]
[1778847334977,26.77,80410.56,25.9,0.35321,0.00024,21.11385]
[1778847335126,26.77,80410.56,25.9,0.35321,0.00024,21.11385]
[1778847335234,26.77,80412.06,25.9,0.35357,0.00024,21.12208]
[1778847336094,26.77,80412.06,25.9,0.35357,0.00024,21.12208]
[1778847336607,26.77,80412.06,25.9,0.35357,0.00024,21.12208]
[1778847336694,26.77,80412.06,25.9,0.35357,0.00024,21.12208]
[1778847337094,26.77,80416.05,25.9,0.35455,0.00024,21.14395]
[1778847337110,26.77,80416.05,25.9,0.35455,0.00024,21.14395]
[1778847337494,26.77,80416.05,25.9,0.35455,0.00024,21.14395]
[1778847337594,26.77,80416.05,25.9,0.35455,0.00024,21.14395]
[1778847337906,26.77,80416.35,25.9,0.35463,0.00024,21.14562]
[1778847337995,26.77,80416.35,25.9,0.35463,0.00024,21.14562]
[1778847338394,26.77,80416.35,25.9,0.35463,0.00024,21.14562]
[1778847338407,26.77,80416.35,25.9,0.35463,0.00024,21.14562]
[1778847338794,26.77,80416.91,25.9,0.35477,0.00024,21.14869]
[1778847338894,26.77,80416.91,25.9,0.35477,0.00024,21.14869]
[1778847339394,26.77,80416.91,25.9,0.35477,0.00024,21.14869]
[1778847339494,26.77,80416.91,25.9,0.35477,0.00024,21.14869]
[1778847339994,26.77,80417.02,25.9,0.35479,0.00024,21.14932]
[1778847340114,26.77,80417.02,25.9,0.35479,0.00024,21.14932]
[1778847340594,26.77,80417.02,25.9,0.35479,0.00024,21.14932]
[1778847340698,26.77,80417.02,25.9,0.35479,0.00024,21.14932]
[1778847341197,26.77,80417.47,25.9,0.35491,0.00024,21.1518]
[1778847341295,26.77,80417.47,25.9,0.35491,0.00024,21.1518]
[1778847341893,26.77,80417.41,25.9,0.35489,0.00024,21.1515]
[1778847341994,26.77,80417.41,25.9,0.35489,0.00024,21.1515]
[1778847342494,26.77,80417.41,25.9,0.35489,0.00024,21.1515]
[1778847342594,26.77,80417.41,25.9,0.35489,0.00024,21.1515]
[1778847342994,26.77,80417.3,25.9,0.35487,0.00024,21.15093]
[1778847343094,26.77,80417.3,25.9,0.35487,0.00024,21.15093]
[1778847343494,26.77,80417.3,25.9,0.35487,0.00024,21.15093]
[1778847343594,26.77,80417.3,25.9,0.35487,0.00024,21.15093]
[1778847343908,26.77,80417.29,25.9,0.35487,0.00024,21.15091]
[1778847343993,26.77,80417.29,25.9,0.35487,0.00024,21.15091]
[1778847344397,26.77,80417.29,25.9,0.35487,0.00024,21.15091]
[1778847344410,26.77,80417.29,25.9,0.35487,0.00024,21.15091]
[1778847344794,26.77,80416.93,25.9,0.35478,0.00024,21.14898]
[1778847344895,26.77,80416.93,25.9,0.35478,0.00024,21.14898]
[1778847345194,26.77,80416.93,25.9,0.35478,0.00024,21.14898]
[1778847345294,26.77,80416.93,25.9,0.35478,0.00024,21.14898]
[1778847345607,26.77,80416.93,25.9,0.35478,0.00024,21.14898]
[1778847345694,26.77,80416.93,25.9,0.35478,0.00024,21.14898]
[1778847346095,26.77,80416.67,25.9,0.35472,0.00024,21.1476]
[1778847346108,26.77,80416.67,25.9,0.35472,0.00024,21.1476]
[1778847346493,26.77,80416.67,25.9,0.35472,0.00024,21.1476]
[1778847346594,26.77,80416.67,25.9,0.35472,0.00024,21.1476]
[1778847346907,26.77,80416.85,25.9,0.35476,0.00024,21.14861]
[1778847346994,26.77,80416.85,25.9,0.35476,0.00024,21.14861]
[1778847347394,26.77,80416.85,25.9,0.35476,0.00024,21.14861]
[1778847347407,26.77,80416.85,25.9,0.35476,0.00024,21.14861]
[1778847347802,26.77,80417.28,25.9,0.35487,0.00024,21.15099]
[1778847347894,26.77,80417.28,25.9,0.35487,0.00024,21.15099]
[1778847348194,26.77,80417.28,25.9,0.35487,0.00024,21.15099]
[1778847348294,26.77,80417.28,25.9,0.35487,0.00024,21.15099]
[1778847348607,26.77,80417.28,25.9,0.35487,0.00024,21.15099]
[1778847348695,26.77,80417.28,25.9,0.35487,0.00024,21.15099]
[1778847349195,26.77,80416.77,25.9,0.35475,0.00024,21.14825]
[1778847349294,26.77,80416.77,25.9,0.35475,0.00024,21.14825]
[1778847349794,26.77,80416.85,25.9,0.35477,0.00024,21.14869]
[1778847349894,26.77,80416.85,25.9,0.35477,0.00024,21.14869]
[1778847350394,26.77,80416.85,25.9,0.35477,0.00024,21.14869]
[1778847350494,26.77,80416.85,25.9,0.35477,0.00024,21.14869]
[1778847350994,26.77,80416.85,25.9,0.35477,0.00024,21.14876]
[1778847351095,26.77,80416.85,25.9,0.35477,0.00024,21.14876]
[1778847351593,26.77,80416.85,25.9,0.35477,0.00024,21.14876]
[1778847351694,26.77,80416.85,25.9,0.35477,0.00024,21.14876]
[1778847352107,26.77,80416.89,25.9,0.35478,0.00024,21.14902]
[1778847352196,26.77,80416.89,25.9,0.35478,0.00024,21.14902]
[1778847352607,26.77,80416.89,25.9,0.35478,0.00024,21.14902]
[1778847352694,26.77,80416.89,25.9,0.35478,0.00024,21.14902]
[1778847353106,26.78,80416.88,25.9,0.35478,0.00024,21.149]
[1778847353193,26.78,80416.88,25.9,0.35478,0.00024,21.149]
[1778847353594,26.78,80416.88,25.9,0.35478,0.00024,21.149]
[1778847353607,26.78,80416.88,25.9,0.35478,0.00024,21.149]
[1778847353994,26.78,80416.8,25.9,0.35476,0.00024,21.14861]
[1778847354094,26.78,80416.8,25.9,0.35476,0.00024,21.14861]
[1778847354407,26.78,80416.8,25.9,0.35476,0.00024,21.14861]
[1778847354494,26.78,80416.8,25.9,0.35476,0.00024,21.14861]
[1778847354894,26.78,80417.13,25.9,0.35485,0.00024,21.15045]
[1778847354906,26.78,80417.13,25.9,0.35485,0.00024,21.15045]
[1778847355294,26.78,80417.13,25.9,0.35485,0.00024,21.15045]
[1778847355394,26.78,80417.13,25.9,0.35485,0.00024,21.15045]
[1778847355694,26.78,80417.13,25.9,0.35485,0.00024,21.15045]
[1778847355794,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356108,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356193,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356460,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356462,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356593,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356606,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356627,26.78,80417.2,25.9,0.35486,0.00024,21.15087]
[1778847356877,26.78,80417.2,25.9,0.35487,0.00024,21.15089]
[1778847357194,26.78,80417.2,25.9,0.35487,0.00024,21.15089]
[1778847357294,26.78,80417.2,25.9,0.35487,0.00024,21.15089]
[1778847357694,26.78,80417.2,25.9,0.35487,0.00024,21.15089]
[1778847357697,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847357794,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358108,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358182,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358202,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358409,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358493,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358693,26.78,80424.11,25.9,0.35656,0.00025,21.18832]
[1778847358794,26.78,80425.87,25.9,0.35699,0.00025,21.19777]
[1778847359194,26.78,80425.87,25.9,0.35699,0.00025,21.19777]
[1778847359294,26.78,80425.87,25.9,0.35699,0.00025,21.19777]
[1778847359595,26.78,80425.87,25.9,0.35699,0.00025,21.19777]
[1778847359702,26.78,80425.87,25.9,0.35699,0.00025,21.19777]
[1778847359795,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847359894,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847359994,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360094,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360196,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360218,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360302,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360397,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360494,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360594,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360694,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360710,26.78,80425.41,25.9,0.35688,0.00025,21.19531]
[1778847360794,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847360895,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847360994,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361094,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361294,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361347,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361395,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361464,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361494,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361594,26.78,80427.51,25.9,0.35739,0.00025,21.20659]
[1778847361795,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847361894,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847361994,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362094,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362194,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362295,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362394,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362494,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362597,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362611,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362694,26.78,80428.9,25.9,0.35774,0.00025,21.21403]
[1778847362794,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847362894,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847362907,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847362995,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363094,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363194,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363294,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363394,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363413,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363494,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363594,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363694,26.78,80429.92,25.9,0.35799,0.00025,21.21948]
[1778847363794,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847363894,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847363907,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847363994,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364094,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364194,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364294,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364394,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364407,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364494,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364593,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364694,26.78,80429.98,25.9,0.358,0.00025,21.21979]
[1778847364795,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847364894,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847364907,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365093,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365106,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365194,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365295,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365394,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365407,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365494,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365596,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365694,26.78,80430.26,25.9,0.35807,0.00025,21.22125]
[1778847365794,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847365994,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366094,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366202,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366295,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366398,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366418,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366496,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366594,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366694,26.78,80431.15,25.9,0.35829,0.00025,21.22599]
[1778847366794,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847366894,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847366910,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847366993,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367095,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367193,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367294,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367395,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367408,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367494,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367594,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367657,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367694,26.78,80430.43,25.9,0.35811,0.00025,21.22215]
[1778847367794,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847367994,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368094,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368194,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368296,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368394,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368407,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368495,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368594,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368693,26.78,80428.83,25.9,0.35772,0.00025,21.21359]
[1778847368794,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847368899,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847368994,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369094,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369194,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369294,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369394,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369496,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369595,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369697,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369715,26.78,80428.38,25.9,0.3576,0.00025,21.21117]
[1778847369794,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847369994,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370094,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370194,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370294,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370394,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370495,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370578,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370596,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370614,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370695,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370728,26.78,80429.24,25.9,0.35781,0.00025,21.21577]
[1778847370794,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847370829,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847370993,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847371293,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847371394,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847371594,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847371694,26.78,80429.73,25.9,0.35793,0.00025,21.21835]
[1778847371636,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847371895,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847371953,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847371996,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847372115,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847372194,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847372294,26.78,80431.6,25.9,0.35839,0.00025,21.22835]
[1778847372510,26.78,80432.99,25.9,0.35874,0.00025,21.23576]
[1778847372817,26.78,80432.99,25.9,0.35874,0.00025,21.23576]
[1778847372830,26.78,80432.99,25.9,0.35874,0.00025,21.23576]
[1778847372875,26.78,80432.99,25.9,0.35874,0.00025,21.23576]
[1778847373517,26.78,80423.6,25.9,0.35643,0.00025,21.18552]
[1778847373987,26.78,80423.6,25.9,0.35643,0.00025,21.18552]
[1778847375978,26.78,80421.35,25.9,0.35588,0.00024,21.17341]
[1778847376347,26.78,80421.35,25.9,0.35588,0.00024,21.17341]
[1778847376401,26.78,80421.35,25.9,0.35588,0.00024,21.17341]
[1778847376538,26.78,80428.85,25.9,0.35772,0.00025,21.21375]
[1778847377399,26.78,80428.85,25.9,0.35772,0.00025,21.21375]
[1778847377748,26.78,80428.85,25.9,0.35772,0.00025,21.21375]
[1778847380471,26.78,80432.84,25.9,0.3587,0.00025,21.235]
[1778847380593,26.78,80432.84,25.9,0.3587,0.00025,21.235]
[1778847380695,26.78,80432.84,25.9,0.3587,0.00025,21.235]
[1778847380700,26.78,80432.84,25.9,0.3587,0.00025,21.235]
[1778847380894,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847380994,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381094,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381193,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381294,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381394,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381494,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381594,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381694,26.78,80432.82,25.9,0.3587,0.00025,21.23488]
[1778847381794,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847381894,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847381997,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382094,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382194,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382294,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382395,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382494,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382607,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382694,26.78,80433.54,25.9,0.35887,0.00025,21.23868]
[1778847382894,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847382914,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383007,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383094,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383194,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383294,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383408,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383494,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383594,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383607,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383694,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383793,26.78,80433.05,25.9,0.35875,0.00025,21.23605]
[1778847383894,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847383907,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847383994,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384095,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384194,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384294,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384394,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384409,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384496,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384593,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384694,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384794,26.78,80432.66,25.9,0.35865,0.00025,21.23396]
[1778847384894,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847384906,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847384994,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385108,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385174,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385194,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385295,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385312,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385315,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385338,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385393,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385406,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385695,26.78,80432.73,25.9,0.35867,0.00025,21.2343]
[1778847385709,26.78,80437.91,25.9,0.35994,0.00025,21.26172]
[1778847386208,26.78,80437.91,25.9,0.35994,0.00025,21.26172]
[1778847390564,26.78,80436.0,25.9,0.35947,0.00025,21.25163]
[1778847390636,26.78,80436.01,25.9,0.35947,0.00025,21.2517]
[1778847391581,26.78,80436.01,25.9,0.35947,0.00025,21.2517]
[1778847391788,26.78,80437.46,25.9,0.3598,0.00025,21.25476]
[1778847392395,26.78,80437.46,25.9,0.3598,0.00025,21.25476]
[1778847392397,26.78,80437.46,25.9,0.3598,0.00025,21.25476]
[1778847395070,26.78,80436.31,25.9,0.35952,0.00025,21.24871]
[1778847399699,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400135,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400347,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400371,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400409,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400444,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400704,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400797,26.78,80443.66,25.9,0.36133,0.00025,21.28735]
[1778847400811,26.78,80447.17,25.9,0.36219,0.00025,21.30564]
[1778847401094,26.78,80447.17,25.9,0.36219,0.00025,21.30564]
[1778847401317,26.78,80447.17,25.9,0.36219,0.00025,21.30564]
[1778847401496,26.78,80447.17,25.9,0.36219,0.00025,21.30564]
[1778847402691,26.78,80450.46,25.9,0.363,0.00025,21.32271]
[1778847403352,26.78,80453.18,25.9,0.36367,0.00025,21.33675]
[1778847404007,26.78,80456.31,25.9,0.36445,0.00025,21.35283]
[1778847404017,26.78,80456.31,25.9,0.36445,0.00025,21.35283]
[1778847404734,26.78,80459.7,25.9,0.36528,0.00025,21.37017]
[1778847405475,26.78,80459.7,25.9,0.36528,0.00025,21.37017]
[1778847405552,26.78,80459.7,25.9,0.36528,0.00025,21.37017]
[1778847405586,26.78,80459.7,25.9,0.36528,0.00025,21.37017]
[1778847405650,26.78,80459.7,25.9,0.36528,0.00025,21.37017]
[1778847405708,26.78,80459.7,25.9,0.36528,0.00025,21.37017]
[1778847405742,26.78,80458.64,25.9,0.36502,0.00025,21.36475]
[1778847405907,26.78,80458.64,25.9,0.36502,0.00025,21.36475]
[1778847405994,26.78,80458.64,25.9,0.36502,0.00025,21.36475]
[1778847406748,26.77,80452.75,25.9,0.36356,0.00025,21.33444]
[1778847408312,26.77,80450.05,25.9,0.36289,0.00025,21.32042]
[1778847410688,26.77,80453.81,25.9,0.36382,0.00025,21.33972]
[1778847412563,26.77,80453.71,25.9,0.36378,0.00025,21.33906]
[1778847412702,26.77,80453.71,25.9,0.36378,0.00025,21.33906]
[1778847412790,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847412907,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847412994,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413294,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413394,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413594,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413607,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413694,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413794,26.77,80456.74,25.9,0.36453,0.00025,21.35456]
[1778847413894,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847413908,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414001,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414094,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414164,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414194,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414300,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414394,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414407,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414496,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414593,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414694,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414794,26.77,80458.47,25.9,0.36495,0.00025,21.36337]
[1778847414894,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847414906,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847414994,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415097,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415194,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415304,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415394,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415407,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415594,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415695,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415794,26.77,80458.25,25.9,0.3649,0.00025,21.36219]
[1778847415894,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847415994,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416094,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416194,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416294,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416395,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416408,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416602,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416615,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416794,26.77,80456.72,25.9,0.36451,0.00025,21.35429]
[1778847416894,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847416994,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417093,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417194,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417293,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417411,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417447,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417494,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417607,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417694,26.77,80456.08,25.9,0.36435,0.00025,21.35096]
[1778847417894,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847417907,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847417994,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418093,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418193,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418294,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418365,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418394,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418493,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418694,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418794,26.77,80459.08,25.9,0.36509,0.00025,21.36626]
[1778847418893,26.77,80459.08,25.9,0.36509,0.00025,21.36621]
[1778847419058,26.77,80459.08,25.9,0.36509,0.00025,21.36621]
[1778847422977,26.77,80452.53,25.9,0.36346,0.00025,21.33239]
[1778847423009,26.77,80452.53,25.9,0.36346,0.00025,21.33239]
[1778847423110,26.77,80452.53,25.9,0.36346,0.00025,21.33239]
[1778847423196,26.77,80452.53,25.9,0.36346,0.00025,21.33239]
[1778847423744,26.76,80452.12,25.9,0.36336,0.00025,21.33016]
[1778847429604,26.76,80452.95,25.9,0.36354,0.00025,21.33412]
[1778847434945,26.76,80452.63,25.9,0.36344,0.00025,21.33187]
[1778847438724,26.75,80453.79,25.9,0.36371,0.00025,21.33768]
[1778847438742,26.75,80453.79,25.9,0.36371,0.00025,21.33768]
[1778847438794,26.75,80453.79,25.9,0.36371,0.00025,21.33768]
[1778847438824,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847438994,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439093,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439204,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439227,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439247,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439295,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439394,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439494,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439593,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439694,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439794,26.75,80455.65,25.9,0.36416,0.00025,21.34707]
[1778847439850,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847439858,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847439994,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847440094,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847440594,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847440694,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847440795,26.75,80456.41,25.9,0.36435,0.00025,21.35095]
[1778847440795,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847440894,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847440996,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441094,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441193,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441293,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441361,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441397,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441431,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441494,26.75,80461.39,25.9,0.36558,0.00025,21.37635]
[1778847441894,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847441994,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442107,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442193,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442294,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442394,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442494,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442594,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442694,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442798,26.75,80465.66,25.9,0.36663,0.00025,21.39794]
[1778847442795,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847442894,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847442908,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847442993,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443094,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443194,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443294,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443393,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443406,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443494,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443594,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443693,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443794,26.75,80458.81,25.9,0.36493,0.00025,21.36301]
[1778847443894,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847443908,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444095,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444109,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444194,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444293,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444394,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444406,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444494,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444595,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444694,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444794,26.75,80454.06,25.9,0.36375,0.00025,21.33856]
[1778847444922,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847444999,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445094,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445107,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445194,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445294,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445394,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445407,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445494,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445594,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445694,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445794,26.75,80453.43,25.9,0.36359,0.00025,21.33524]
[1778847445894,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847445907,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446008,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446094,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446194,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446294,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446396,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446409,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446494,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446597,26.75,80453.46,25.9,0.3636,0.00025,21.33534]
[1778847446906,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847446994,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447107,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447194,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447294,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447394,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447494,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447594,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447694,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447797,26.75,80454.17,25.9,0.36377,0.00025,21.33895]
[1778847447902,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847447915,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448093,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448195,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448394,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448495,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448597,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448694,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448794,26.75,80456.34,25.9,0.3643,0.00025,21.35005]
[1778847448894,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847448994,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847449093,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847449193,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847449294,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847449394,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847449495,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847449595,26.75,80457.33,25.9,0.36455,0.00025,21.35507]
[1778847450173,26.75,80457.37,25.9,0.36455,0.00025,21.35521]
[1778847450294,26.75,80457.37,25.9,0.36455,0.00025,21.35521]
[1778847450395,26.75,80457.37,25.9,0.36455,0.00025,21.35521]
[1778847450496,26.74,80458.92,25.9,0.36493,0.00025,21.36308]
[1778847453426,26.74,80458.38,25.9,0.36477,0.00025,21.35562]
[1778847460121,26.74,80456.9,25.9,0.36436,0.00025,21.34721]
[1778847462864,26.73,80455.6,25.9,0.36403,0.00025,21.34042]
[1778847462872,26.73,80454.76,25.9,0.36382,0.00025,21.3359]
[1778847468177,26.73,80453.49,25.9,0.36348,0.00025,21.32888]
[1778847473212,26.72,80453.19,25.9,0.36338,0.00025,21.32683]
[1778847474660,26.72,80453.19,25.9,0.36338,0.00025,21.32683]
[1778847480261,26.72,80455.57,25.9,0.36393,0.00025,21.33842]
[1778847485702,26.71,80455.41,25.9,0.36387,0.00025,21.33719]
[1778847491339,26.71,80450.68,25.9,0.36267,0.00025,21.31206]
[1778847496373,26.7,80449.45,25.9,0.36235,0.00025,21.30524]
[1778847499055,26.7,80449.6,25.9,0.36237,0.00025,21.30576]
[1778847504431,26.7,80454.07,25.9,0.36345,0.00025,21.32853]
[1778847506092,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506294,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506497,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506595,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506694,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506793,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506894,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506907,26.69,80454.87,25.9,0.36365,0.00025,21.33257]
[1778847506909,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847506995,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507094,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507194,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507210,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507294,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507394,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507894,26.69,80458.09,25.9,0.36443,0.00025,21.34901]
[1778847507994,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508093,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508194,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508294,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508396,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508494,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508594,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508694,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508794,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508894,26.69,80458.58,25.9,0.36455,0.00025,21.35145]
[1778847508995,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509094,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509194,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509294,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509395,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509454,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509496,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509594,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509895,26.69,80456.31,25.9,0.36399,0.00025,21.33967]
[1778847509906,26.69,80454.29,25.9,0.36348,0.00025,21.32916]
[1778847515844,26.69,80451.26,25.9,0.36269,0.00025,21.30848]
[1778847521550,26.68,80451.16,25.9,0.36263,0.00025,21.30722]
[1778847525978,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847525988,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526066,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526099,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526115,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526335,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526347,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526431,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526608,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526916,26.68,80451.85,25.9,0.36278,0.00025,21.31045]
[1778847526942,26.68,80462.96,25.9,0.36553,0.00025,21.3677]
[1778847527131,26.68,80462.96,25.9,0.36553,0.00025,21.3677]
[1778847527594,26.68,80462.96,25.9,0.36553,0.00025,21.3677]
[1778847527661,26.68,80462.96,25.9,0.36553,0.00025,21.3677]
[1778847527697,26.68,80462.96,25.9,0.36553,0.00025,21.3677]
[1778847527799,26.67,80474.57,25.9,0.36841,0.00025,21.42641]
[1778847528280,26.67,80474.57,25.9,0.36841,0.00025,21.42641]
[1778847528694,26.67,80474.57,25.9,0.36841,0.00025,21.42641]
[1778847528794,26.67,80474.57,25.9,0.36841,0.00025,21.42641]
[1778847528821,26.67,80474.57,25.9,0.36841,0.00025,21.42641]
[1778847528909,26.67,80474.57,25.9,0.36841,0.00025,21.42641]
[1778847528916,26.67,80475.13,25.9,0.36854,0.00025,21.42913]
[1778847529594,26.67,80475.13,25.9,0.36854,0.00025,21.42913]
[1778847529694,26.67,80475.13,25.9,0.36854,0.00025,21.42913]
[1778847529893,26.67,80475.13,25.9,0.36854,0.00025,21.42913]
[1778847529993,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530095,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530194,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530294,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530394,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530494,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530594,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530694,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530798,26.67,80473.3,25.9,0.36808,0.00025,21.41983]
[1778847530994,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531094,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531294,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531394,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531494,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531594,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531694,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531794,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531894,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531907,26.67,80471.35,25.9,0.36759,0.00025,21.40989]
[1778847531996,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532093,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532194,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532294,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532394,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532408,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532494,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532594,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532693,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532794,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532894,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532914,26.67,80471.8,25.9,0.3677,0.00025,21.41206]
[1778847532993,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533094,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533193,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533297,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533394,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533407,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533494,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533594,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533693,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533796,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533908,26.67,80471.66,25.9,0.36766,0.00025,21.41124]
[1778847533994,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534195,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534294,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534463,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534494,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534594,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534794,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534894,26.67,80471.64,25.9,0.36765,0.00025,21.41104]
[1778847534818,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535094,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535107,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535393,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535406,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535608,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535694,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535907,26.67,80471.67,25.9,0.36765,0.00025,21.41109]
[1778847535994,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847536194,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847536294,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847536494,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847536593,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847536794,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847536893,26.67,80471.67,25.9,0.36765,0.00025,21.41103]
[1778847537193,26.67,80471.67,25.9,0.36764,0.00025,21.41096]
[1778847537294,26.67,80471.67,25.9,0.36764,0.00025,21.41096]
[1778847537611,26.67,80471.67,25.9,0.36764,0.00025,21.41096]
[1778847537697,26.67,80471.67,25.9,0.36764,0.00025,21.41096]
[1778847537711,26.67,80471.78,25.9,0.36767,0.00025,21.41145]
[1778847537994,26.67,80471.78,25.9,0.36767,0.00025,21.41145]
[1778847538094,26.67,80471.78,25.9,0.36767,0.00025,21.41145]
[1778847538393,26.67,80471.78,25.9,0.36767,0.00025,21.41145]
[1778847538494,26.67,80471.78,25.9,0.36767,0.00025,21.41145]
[1778847538894,26.67,80471.78,25.9,0.36767,0.00025,21.41145]
[1778847538994,26.66,80471.78,25.9,0.36766,0.00025,21.41137]
[1778847539293,26.66,80471.78,25.9,0.36766,0.00025,21.41137]
[1778847539394,26.66,80471.78,25.9,0.36766,0.00025,21.41137]
[1778847539695,26.66,80471.78,25.9,0.36766,0.00025,21.41137]
[1778847539794,26.66,80471.78,25.9,0.36766,0.00025,21.41137]
[1778847540094,26.66,80471.93,25.9,0.36769,0.00025,21.41202]
[1778847540194,26.66,80471.93,25.9,0.36769,0.00025,21.41202]
[1778847540494,26.66,80471.93,25.9,0.36769,0.00025,21.41202]
[1778847540594,26.66,80471.93,25.9,0.36769,0.00025,21.41202]
[1778847540794,26.66,80471.93,25.9,0.36769,0.00025,21.41202]
[1778847540894,26.66,80471.93,25.9,0.36769,0.00025,21.41202]
[1778847541107,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847541194,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847541222,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847541257,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847541594,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847541608,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847541908,26.66,80471.63,25.9,0.36762,0.00025,21.41044]
[1778847542005,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847542193,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847542293,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847542494,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847542594,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847542794,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847542894,26.66,80470.44,25.9,0.36732,0.00025,21.40433]
[1778847543094,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543107,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543393,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543406,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543607,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543693,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543907,26.66,80469.03,25.9,0.36696,0.00025,21.3971]
[1778847543993,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847544194,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847544293,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847544493,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847544594,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847544794,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847544894,26.66,80468.06,25.9,0.36671,0.00025,21.3921]
[1778847545094,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545107,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545394,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545408,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545607,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545694,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545915,26.66,80467.54,25.9,0.36658,0.00025,21.38938]
[1778847545993,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847546194,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847546294,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847546494,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847546594,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847546793,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847546893,26.66,80466.64,25.9,0.36635,0.00025,21.38472]
[1778847547194,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547285,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547306,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547405,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547457,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547478,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547631,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547663,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547791,26.66,80466.45,25.9,0.3663,0.00025,21.38368]
[1778847547964,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548000,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548045,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548067,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548291,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548295,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548485,26.66,80480.72,25.9,0.36985,0.00025,21.45546]
[1778847548956,26.66,80492.5,25.9,0.37279,0.00025,21.51336]
[1778847549970,26.66,80499.39,25.9,0.3745,0.00025,21.54667]
[1778847550294,26.66,80499.39,25.9,0.3745,0.00025,21.54667]
[1778847550297,26.66,80499.39,25.9,0.3745,0.00025,21.54667]
[1778847550840,26.66,80499.39,25.9,0.3745,0.00025,21.54667]
[1778847550901,26.66,80499.39,25.9,0.3745,0.00025,21.54667]
[1778847550936,26.65,80499.05,25.9,0.37441,0.00025,21.54491]
[1778847551564,26.65,80499.05,25.9,0.37441,0.00025,21.54491]
[1778847551753,26.65,80499.05,25.9,0.37441,0.00025,21.54491]
[1778847551769,26.65,80498.93,25.9,0.37438,0.00025,21.5442]
[1778847552492,26.65,80498.93,25.9,0.37438,0.00025,21.5442]
[1778847552774,26.65,80498.58,25.9,0.37428,0.00025,21.54238]
[1778847553881,26.65,80498.58,25.9,0.37428,0.00025,21.54238]
[1778847553897,26.65,80498.58,25.9,0.37428,0.00025,21.54238]
[1778847553962,26.65,80498.58,25.9,0.37428,0.00025,21.54238]
[1778847553978,26.65,80499.55,25.9,0.37452,0.00025,21.54694]
[1778847553994,26.65,80499.55,25.9,0.37452,0.00025,21.54694]
[1778847554094,26.65,80499.55,25.9,0.37452,0.00025,21.54694]
[1778847555849,26.65,80499.61,25.9,0.37453,0.00025,21.54714]
[1778847555941,26.65,80501.43,25.9,0.37498,0.00025,21.5558]
[1778847555994,26.65,80501.43,25.9,0.37498,0.00025,21.5558]
[1778847556194,26.65,80501.43,25.9,0.37498,0.00025,21.5558]
[1778847556294,26.65,80501.43,25.9,0.37498,0.00025,21.5558]
[1778847556594,26.65,80501.43,25.9,0.37498,0.00025,21.5558]
[1778847556694,26.65,80501.43,25.9,0.37498,0.00025,21.5558]
[1778847557393,26.65,80500.8,25.9,0.37482,0.00025,21.55272]
[1778847557494,26.65,80500.8,25.9,0.37482,0.00025,21.55272]
[1778847558095,26.65,80501.04,25.9,0.37487,0.00025,21.55382]
[1778847558194,26.65,80501.04,25.9,0.37487,0.00025,21.55382]
[1778847558794,26.65,80501.04,25.9,0.37487,0.00025,21.55382]
[1778847558894,26.65,80501.04,25.9,0.37487,0.00025,21.55382]
[1778847559394,26.65,80500.9,25.9,0.37484,0.00025,21.55309]
[1778847559494,26.65,80500.9,25.9,0.37484,0.00025,21.55309]
[1778847559852,26.65,80500.9,25.9,0.37484,0.00025,21.55309]
[1778847560094,26.65,80501.07,25.9,0.37488,0.00025,21.55385]
[1778847560106,26.65,80501.07,25.9,0.37488,0.00025,21.55385]
[1778847560694,26.65,80501.07,25.9,0.37488,0.00025,21.55385]
[1778847563454,26.64,80500.62,25.9,0.37475,0.00025,21.55154]
[1778847568886,26.64,80501.04,25.9,0.37485,0.00025,21.55331]
[1778847573921,26.64,80500.92,25.9,0.37478,0.00025,21.548]
[1778847580745,26.64,80500.95,25.9,0.37478,0.00025,21.548]
[1778847583304,26.63,80502.98,25.9,0.37528,0.00025,21.55757]
[1778847583576,26.63,80502.98,25.9,0.37528,0.00025,21.55757]
[1778847583594,26.63,80502.98,25.9,0.37528,0.00025,21.55757]
[1778847583994,26.63,80502.98,25.9,0.37528,0.00025,21.55757]
[1778847584002,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847584051,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847584094,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847584716,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847584735,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847584894,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847584908,26.63,80505.74,25.9,0.37597,0.00025,21.57073]
[1778847585393,26.63,80508.43,25.9,0.37664,0.00025,21.58352]
[1778847585495,26.63,80508.43,25.9,0.37664,0.00025,21.58352]
[1778847585594,26.63,80508.43,25.9,0.37664,0.00025,21.58352]
[1778847586107,26.63,80507.24,25.9,0.37634,0.00025,21.57783]
[1778847586907,26.63,80507.24,25.9,0.37634,0.00025,21.57783]
[1778847587013,26.63,80506.78,25.9,0.37622,0.00025,21.57558]
[1778847588540,26.63,80506.87,25.9,0.37624,0.00025,21.57596]
[1778847592781,26.63,80506.8,25.9,0.37622,0.00025,21.57546]
[1778847594109,26.63,80504.16,25.9,0.37555,0.00025,21.56273]
[1778847596359,26.63,80502.58,25.9,0.37515,0.00025,21.55506]
[1778847598468,26.63,80502.1,25.9,0.37502,0.00025,21.55267]
[1778847600320,26.63,80503.46,25.9,0.37536,0.00025,21.55911]
[1778847600736,26.62,80504.97,25.9,0.37573,0.00025,21.56621]
[1778847601300,26.62,80504.97,25.9,0.37573,0.00025,21.56621]
[1778847601874,26.62,80504.97,25.9,0.37573,0.00025,21.56621]
[1778847601915,26.62,80493.17,25.9,0.37277,0.00025,21.50916]
[1778847607155,26.62,80494.41,25.9,0.37307,0.00025,21.515]
[1778847610495,26.62,80494.34,25.9,0.37305,0.00025,21.51456]
[1778847613686,26.62,80494.42,25.9,0.37306,0.00025,21.51482]
[1778847619376,26.62,80500.82,25.9,0.37465,0.00025,21.54552]
[1778847619391,26.62,80500.82,25.9,0.37465,0.00025,21.54552]
[1778847619452,26.62,80500.42,25.9,0.37454,0.00025,21.54354]
[1778847620194,26.62,80500.42,25.9,0.37454,0.00025,21.54354]
[1778847620638,26.62,80500.42,25.9,0.37454,0.00025,21.54354]
[1778847620942,26.62,80500.42,25.9,0.37454,0.00025,21.54354]
[1778847621043,26.61,80500.7,25.9,0.37461,0.00025,21.54482]
[1778847626252,26.61,80500.95,25.9,0.37466,0.00025,21.5458]
[1778847626274,26.61,80500.95,25.9,0.37466,0.00025,21.5458]
[1778847626301,26.61,80500.95,25.9,0.37466,0.00025,21.5458]
[1778847626394,26.61,80500.95,25.9,0.37466,0.00025,21.5458]
[1778847626938,26.61,80500.95,25.9,0.37466,0.00025,21.5458]
[1778847626994,26.61,80500.95,25.9,0.37466,0.00025,21.5458]
[1778847627040,26.61,80501.74,25.9,0.37486,0.00025,21.54956]
[1778847627094,26.61,80501.74,25.9,0.37486,0.00025,21.54956]
[1778847627394,26.61,80501.74,25.9,0.37486,0.00025,21.54956]
[1778847627495,26.61,80501.74,25.9,0.37486,0.00025,21.54956]
[1778847627794,26.61,80501.74,25.9,0.37486,0.00025,21.54956]
[1778847627894,26.61,80501.74,25.9,0.37486,0.00025,21.54956]
[1778847628193,26.61,80502.47,25.9,0.37504,0.00025,21.55308]
[1778847628294,26.61,80502.47,25.9,0.37504,0.00025,21.55308]
[1778847628593,26.61,80502.47,25.9,0.37504,0.00025,21.55308]
[1778847628694,26.61,80502.47,25.9,0.37504,0.00025,21.55308]
[1778847628994,26.61,80502.47,25.9,0.37504,0.00025,21.55308]
[1778847629094,26.61,80502.45,25.9,0.37503,0.00025,21.55299]
[1778847629394,26.61,80502.45,25.9,0.37503,0.00025,21.55299]
[1778847629494,26.61,80502.45,25.9,0.37503,0.00025,21.55299]
[1778847629794,26.61,80502.45,25.9,0.37503,0.00025,21.55299]
[1778847629894,26.61,80502.45,25.9,0.37503,0.00025,21.55299]
[1778847630107,26.61,80502.55,25.9,0.37506,0.00025,21.55348]
[1778847630194,26.61,80502.55,25.9,0.37506,0.00025,21.55348]
[1778847630493,26.61,80502.55,25.9,0.37506,0.00025,21.55348]
[1778847630595,26.61,80502.55,25.9,0.37506,0.00025,21.55348]
[1778847630895,26.61,80502.55,25.9,0.37506,0.00025,21.55348]
[1778847630908,26.61,80502.55,25.9,0.37506,0.00025,21.55348]
[1778847631107,26.61,80502.66,25.9,0.37509,0.00025,21.55401]
[1778847631194,26.61,80502.66,25.9,0.37509,0.00025,21.55401]
[1778847631409,26.61,80502.66,25.9,0.37509,0.00025,21.55401]
[1778847631493,26.61,80502.66,25.9,0.37509,0.00025,21.55401]
[1778847631495,26.61,80502.66,25.9,0.37509,0.00025,21.55401]
[1778847631697,26.61,80502.66,25.9,0.37509,0.00025,21.55401]
[1778847632421,26.61,80502.55,25.9,0.37504,0.00025,21.54893]
[1778847632440,26.61,80502.55,25.9,0.37504,0.00025,21.54893]
[1778847634485,26.61,80508.41,25.9,0.37651,0.00025,21.57695]
[1778847634547,26.61,80508.41,25.9,0.37651,0.00025,21.57695]
[1778847634592,26.61,80508.41,25.9,0.37651,0.00025,21.57695]
[1778847634607,26.61,80508.41,25.9,0.37651,0.00025,21.57695]
[1778847634706,26.61,80508.41,25.9,0.37651,0.00025,21.57695]
[1778847634768,26.61,80508.41,25.9,0.37651,0.00025,21.57695]
[1778847635294,26.61,80509.1,25.9,0.37668,0.00025,21.58021]
[1778847635407,26.61,80509.1,25.9,0.37668,0.00025,21.58021]
[1778847635837,26.61,80499.22,25.9,0.3742,0.00025,21.53284]
[1778847636363,26.61,80492.01,25.9,0.37239,0.00025,21.49776]
[1778847640750,26.61,80493.19,25.9,0.37269,0.00025,21.50354]
[1778847640901,26.61,80493.19,25.9,0.37269,0.00025,21.50354]
[1778847640964,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641094,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641198,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641294,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641394,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641407,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641494,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641594,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641694,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641704,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641794,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641897,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641911,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847641994,26.61,80493.4,25.9,0.37274,0.00025,21.50458]
[1778847642094,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642194,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642295,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642394,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642408,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642594,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642607,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642694,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642794,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642878,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642895,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847642909,26.61,80497.61,25.9,0.3738,0.00025,21.52508]
[1778847643095,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643110,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643394,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643407,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643494,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643594,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643694,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643794,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643893,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643907,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847643993,26.61,80500.06,25.9,0.37441,0.00025,21.53695]
[1778847644094,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644194,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644294,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644394,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644407,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644495,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644594,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644694,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644794,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644893,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644906,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847644994,26.61,80499.76,25.9,0.37434,0.00025,21.53552]
[1778847645097,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645194,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645294,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645394,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645407,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645493,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645594,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645694,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645794,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645893,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847645994,26.61,80498.05,25.9,0.37391,0.00025,21.52727]
[1778847646094,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646196,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646294,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646393,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646494,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646594,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646694,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646793,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646895,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847646994,26.61,80497.83,25.9,0.37386,0.00025,21.52622]
[1778847647094,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647193,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647294,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647394,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647497,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647595,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647794,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647894,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847647995,26.61,80497.87,25.9,0.37387,0.00025,21.52641]
[1778847648094,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648294,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648394,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648593,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648694,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648793,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648893,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847648994,26.61,80497.76,25.9,0.37384,0.00025,21.5259]
[1778847649094,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649194,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649294,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649394,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649494,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649595,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649608,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649694,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649796,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847649994,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847650069,26.61,80497.75,25.9,0.37384,0.00025,21.52588]
[1778847650094,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650194,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650294,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650394,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650407,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650494,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650594,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650695,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650794,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650894,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650908,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847650994,26.61,80497.31,25.9,0.37373,0.00025,21.52377]
[1778847651095,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651194,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651294,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651394,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651408,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651494,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651526,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651594,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651694,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651796,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847651995,26.61,80497.13,25.9,0.37369,0.00025,21.52292]
[1778847652094,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652194,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652294,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652394,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652407,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652494,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652594,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652694,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652794,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652894,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652907,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847652994,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847653075,26.61,80498.44,25.9,0.37402,0.00025,21.5293]
[1778847653096,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653394,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653407,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653494,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653594,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653694,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653794,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653894,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653908,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847653994,26.61,80499.78,25.9,0.37435,0.00025,21.53579]
[1778847654094,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654194,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654296,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654370,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654389,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654395,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654409,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654519,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654694,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654794,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654797,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654894,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847654907,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847655005,26.61,80499.96,25.9,0.3744,0.00025,21.53668]
[1778847655095,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655206,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655297,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655407,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655495,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655693,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655794,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655894,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847655994,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847656094,26.61,80502.21,25.9,0.37496,0.00025,21.54753]
[1778847656194,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656294,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656394,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656495,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656597,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656694,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656794,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656894,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847656994,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847657094,26.61,80506.55,25.9,0.37605,0.00025,21.56834]
[1778847657194,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657294,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657394,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657494,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657594,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657695,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657794,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657894,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847657994,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847658094,26.61,80507.48,25.9,0.37629,0.00025,21.57276]
[1778847658194,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658293,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658394,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658494,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658594,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658697,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658796,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658902,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847658997,26.61,80507.03,25.9,0.37617,0.00025,21.57061]
[1778847659200,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659293,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659394,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659494,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659594,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659606,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659794,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659893,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847659994,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847660094,26.61,80507.35,25.9,0.37625,0.00025,21.57213]
[1778847660194,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660294,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660395,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660411,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660493,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660594,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660695,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660794,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660894,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660908,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847660995,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847661094,26.61,80507.35,25.9,0.37625,0.00025,21.57212]
[1778847661194,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661294,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661395,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661408,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661493,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661594,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661697,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661794,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661910,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847661994,26.61,80507.55,25.9,0.3763,0.00025,21.57307]
[1778847662107,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662194,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662293,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662394,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662494,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662593,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662695,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662698,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662715,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662767,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662769,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662773,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662806,26.61,80507.45,25.9,0.37628,0.00025,21.57258]
[1778847662912,26.61,80508.62,25.9,0.37657,0.00025,21.57815]
[1778847663395,26.61,80508.62,25.9,0.37657,0.00025,21.57815]
[1778847663408,26.61,80508.62,25.9,0.37657,0.00025,21.57815]
[1778847663908,26.61,80508.62,25.9,0.37657,0.00025,21.57815]
[1778847663994,26.61,80508.62,25.9,0.37657,0.00025,21.57815]
[1778847664196,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664294,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664336,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664342,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664409,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664494,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664594,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664607,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664696,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664794,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847664994,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847665093,26.61,80513.6,25.9,0.37782,0.00025,21.60174]
[1778847665194,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665294,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665394,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665407,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665496,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665593,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665601,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665693,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665793,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665894,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847665994,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847666094,26.61,80516.78,25.9,0.37862,0.00025,21.61669]
[1778847666193,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666294,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666393,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666494,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666595,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666696,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666794,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666894,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847666994,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847667093,26.61,80516.19,25.9,0.37847,0.00025,21.61392]
[1778847667194,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847667299,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847667401,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847667495,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847667597,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847667606,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847668094,26.61,80516.05,25.9,0.37844,0.00025,21.61327]
[1778847667800,26.61,80516.09,25.9,0.37845,0.00025,21.61345]
[1778847669094,26.61,80516.09,25.9,0.37845,0.00025,21.61345]
[1778847669106,26.61,80516.09,25.9,0.37845,0.00025,21.61345]
[1778847669394,26.61,80520.66,25.9,0.3796,0.00025,21.6348]
[1778847669494,26.61,80520.66,25.9,0.3796,0.00025,21.6348]
[1778847669794,26.61,80520.66,25.9,0.3796,0.00025,21.6348]
[1778847669896,26.61,80520.66,25.9,0.3796,0.00025,21.6348]
[1778847669994,26.61,80520.66,25.9,0.3796,0.00025,21.6348]
[1778847670093,26.61,80520.66,25.9,0.3796,0.00025,21.6348]
[1778847670193,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670234,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670294,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670396,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670501,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670595,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670702,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670794,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670893,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847670994,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847671093,26.61,80522.58,25.9,0.38008,0.00025,21.64376]
[1778847671194,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671294,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671393,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671406,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671494,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671594,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671694,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671794,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847671994,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847672097,26.61,80521.2,25.9,0.37974,0.00025,21.63737]
[1778847672194,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672294,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672394,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672407,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672494,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672607,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672794,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672852,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672894,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847672993,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847673094,26.61,80521.52,25.9,0.37982,0.00025,21.63886]
[1778847673194,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673294,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673409,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673494,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673607,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673695,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673784,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673794,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673894,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673918,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847673994,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847674107,26.62,80520.88,25.9,0.37966,0.00025,21.6359]
[1778847674210,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674294,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674397,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674596,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674693,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674795,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674894,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674907,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847674994,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847675094,26.62,80520.16,25.9,0.37948,0.00025,21.63256]
[1778847675194,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675294,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675394,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675409,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675494,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675594,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675694,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675797,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675867,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675894,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847675993,26.62,80520.37,25.9,0.37953,0.00025,21.63355]
[1778847676204,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676393,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676494,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676594,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676693,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676794,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676894,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847676994,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847677094,26.62,80520.38,25.9,0.37953,0.00025,21.6336]
[1778847677056,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677194,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677294,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677394,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677494,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677594,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677693,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677794,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677894,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677935,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847677994,26.62,80520.45,25.9,0.37955,0.00025,21.63391]
[1778847678194,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678297,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678394,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678493,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678594,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678693,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678793,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678895,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847678994,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847679094,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847679106,26.61,80520.16,25.9,0.37947,0.00025,21.63254]
[1778847679194,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679294,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679394,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679494,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679594,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679607,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679694,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679794,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679894,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847679907,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847680000,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847680093,26.61,80520.5,25.9,0.37956,0.00025,21.6341]
[1778847680194,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680294,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680394,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680410,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680594,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680607,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680694,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680794,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680894,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680907,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847680994,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847681094,26.61,80520.42,25.9,0.37954,0.00025,21.63371]
[1778847681194,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681293,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681393,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681406,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681495,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681598,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681699,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681795,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681894,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681907,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847681995,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847682076,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847682094,26.61,80520.08,25.9,0.37945,0.00025,21.63211]
[1778847682195,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682294,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682394,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682415,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682493,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682597,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682695,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682794,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682895,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682908,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847682994,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847683095,26.61,80520.48,25.9,0.37955,0.00025,21.63395]
[1778847683193,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683268,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683293,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683394,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683407,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683494,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683594,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683694,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683795,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683894,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683910,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847683994,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847684096,26.61,80520.85,25.9,0.37964,0.00025,21.63565]
[1778847684157,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684194,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684294,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684494,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684594,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684694,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684794,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684907,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847684996,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847685107,26.61,80521.39,25.9,0.37978,0.00025,21.63814]
[1778847685194,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685294,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685395,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685494,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685596,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685693,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685794,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685894,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847685994,26.61,80520.95,25.9,0.37967,0.00025,21.63608]
[1778847686194,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686240,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686294,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686594,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686694,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686794,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686894,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847686993,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847687094,26.61,80520.88,25.9,0.37965,0.00025,21.63573]
[1778847687194,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687293,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687394,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687494,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687594,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687694,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687793,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687894,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847687994,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847688094,26.61,80520.88,25.9,0.37965,0.00025,21.63571]
[1778847688194,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688294,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688321,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688393,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688497,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688693,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688794,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688895,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847688994,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847689094,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847689107,26.61,80520.73,25.9,0.37961,0.00025,21.63499]
[1778847689210,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689294,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689354,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689397,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689494,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689908,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689916,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847689957,26.61,80520.48,25.9,0.37954,0.00025,21.63381]
[1778847690059,26.61,80514.06,25.9,0.37793,0.00025,21.60373]
[1778847690394,26.61,80514.06,25.9,0.37793,0.00025,21.60373]
[1778847690495,26.61,80514.06,25.9,0.37793,0.00025,21.60373]
[1778847690742,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847691496,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847691594,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847691696,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847691794,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847692074,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847692107,26.61,80507.51,25.9,0.37628,0.00025,21.57267]
[1778847692095,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692194,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692408,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692494,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692608,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692694,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692794,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692894,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847692998,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847693099,26.61,80503.32,25.9,0.3752,0.00025,21.54806]
[1778847693201,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693294,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693407,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693495,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693594,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693607,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693693,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693794,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693894,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693915,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847693994,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847694096,26.61,80501.83,25.9,0.37483,0.00025,21.54087]
[1778847694195,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694293,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694394,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694407,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694495,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694594,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694694,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694794,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694894,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694908,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847694993,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847695094,26.61,80500.41,25.9,0.37447,0.00025,21.534]
[1778847695194,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695238,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695294,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695312,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695349,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695388,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695434,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695494,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695529,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695694,26.61,80500.82,25.9,0.37457,0.00025,21.53596]
[1778847695865,26.61,80501.83,25.9,0.37483,0.00025,21.54083]
[1778847696341,26.61,80501.83,25.9,0.37483,0.00025,21.54083]
[1778847696694,26.61,80501.83,25.9,0.37483,0.00025,21.54083]
[1778847696745,26.61,80501.83,25.9,0.37483,0.00025,21.54083]
[1778847696795,26.61,80501.83,25.9,0.37483,0.00025,21.54083]
[1778847697497,26.61,80502.46,25.9,0.37499,0.00025,21.54387]
[1778847697595,26.61,80502.46,25.9,0.37499,0.00025,21.54387]
[1778847697994,26.61,80502.46,25.9,0.37499,0.00025,21.54387]
[1778847698094,26.61,80502.46,25.9,0.37499,0.00025,21.54387]
[1778847698395,26.61,80504.87,25.9,0.37559,0.00025,21.55545]
[1778847698494,26.61,80504.87,25.9,0.37559,0.00025,21.55545]
[1778847698797,26.61,80504.87,25.9,0.37559,0.00025,21.55545]
[1778847698894,26.61,80504.87,25.9,0.37559,0.00025,21.55545]
[1778847699107,26.61,80504.87,25.9,0.37559,0.00025,21.55545]
[1778847699194,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847699494,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847699595,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847699794,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847699894,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847700096,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847700109,26.61,80504.73,25.9,0.37556,0.00025,21.55478]
[1778847700394,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847700408,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847700607,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847700695,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847700994,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701094,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701294,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701394,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701593,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701606,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701894,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847701907,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847702109,26.61,80504.59,25.9,0.37552,0.00025,21.5541]
[1778847702194,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847702407,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847702494,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847702694,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847702794,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847703094,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847703107,26.61,80505.77,25.9,0.37582,0.00025,21.55975]
[1778847703407,26.61,80505.8,25.9,0.37582,0.00025,21.55989]
[1778847703494,26.61,80505.8,25.9,0.37582,0.00025,21.55989]
[1778847703794,26.61,80505.8,25.9,0.37582,0.00025,21.55989]
[1778847703894,26.61,80505.8,25.9,0.37582,0.00025,21.55989]
[1778847704094,26.61,80505.8,25.9,0.37582,0.00025,21.55989]
[1778847704107,26.61,80505.8,25.9,0.37582,0.00025,21.55989]
[1778847704394,26.61,80505.38,25.9,0.37572,0.00025,21.55788]
[1778847704407,26.61,80505.38,25.9,0.37572,0.00025,21.55788]
[1778847704608,26.61,80505.38,25.9,0.37572,0.00025,21.55788]
[1778847704694,26.61,80505.38,25.9,0.37572,0.00025,21.55788]
[1778847704907,26.61,80505.38,25.9,0.37572,0.00025,21.55788]
[1778847704994,26.61,80505.38,25.9,0.37572,0.00025,21.55788]
[1778847705193,26.61,80505.36,25.9,0.37571,0.00025,21.55778]
[1778847705293,26.61,80505.36,25.9,0.37571,0.00025,21.55778]
[1778847705594,26.61,80505.36,25.9,0.37571,0.00025,21.55778]
[1778847705695,26.61,80505.36,25.9,0.37571,0.00025,21.55778]
[1778847705994,26.61,80505.36,25.9,0.37571,0.00025,21.55778]
[1778847706094,26.61,80505.36,25.9,0.37571,0.00025,21.55778]
[1778847706394,26.61,80505.64,25.9,0.37578,0.00025,21.55912]
[1778847706494,26.61,80505.64,25.9,0.37578,0.00025,21.55912]
[1778847706795,26.61,80505.64,25.9,0.37578,0.00025,21.55912]
[1778847706894,26.61,80505.64,25.9,0.37578,0.00025,21.55912]
[1778847707004,26.61,80505.64,25.9,0.37578,0.00025,21.55912]
[1778847707194,26.61,80505.39,25.9,0.37572,0.00025,21.55792]
[1778847707294,26.61,80505.39,25.9,0.37572,0.00025,21.55792]
[1778847707593,26.61,80505.39,25.9,0.37572,0.00025,21.55792]
[1778847707694,26.61,80505.39,25.9,0.37572,0.00025,21.55792]
[1778847708094,26.61,80505.39,25.9,0.37572,0.00025,21.55792]
[1778847708194,26.61,80508.37,25.9,0.37647,0.00025,21.57213]
[1778847708601,26.61,80508.37,25.9,0.37647,0.00025,21.57213]
[1778847708614,26.61,80508.37,25.9,0.37647,0.00025,21.57213]
[1778847708894,26.61,80508.37,25.9,0.37647,0.00025,21.57213]
[1778847708994,26.61,80508.37,25.9,0.37647,0.00025,21.57213]
[1778847709394,26.61,80508.92,25.9,0.3766,0.00025,21.57474]
[1778847709406,26.61,80508.92,25.9,0.3766,0.00025,21.57474]
[1778847709607,26.61,80508.92,25.9,0.3766,0.00025,21.57474]
[1778847709694,26.61,80508.92,25.9,0.3766,0.00025,21.57474]
[1778847709913,26.61,80508.92,25.9,0.3766,0.00025,21.57474]
[1778847709993,26.61,80508.92,25.9,0.3766,0.00025,21.57474]
[1778847710194,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847710293,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847710495,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847710595,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847710794,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847710894,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847711094,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847711107,26.61,80509.12,25.9,0.37665,0.00025,21.57567]
[1778847711397,26.61,80509.35,25.9,0.37671,0.00025,21.57675]
[1778847711410,26.61,80509.35,25.9,0.37671,0.00025,21.57675]
[1778847711607,26.61,80509.35,25.9,0.37671,0.00025,21.57675]
[1778847711693,26.61,80509.35,25.9,0.37671,0.00025,21.57675]
[1778847711909,26.61,80509.35,25.9,0.37671,0.00025,21.57675]
[1778847711994,26.61,80509.35,25.9,0.37671,0.00025,21.57675]
[1778847712195,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847712294,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847712494,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847712601,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847712793,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847712894,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847713093,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847713107,26.61,80509.22,25.9,0.37668,0.00025,21.57611]
[1778847713393,26.61,80508.44,25.9,0.37648,0.00025,21.57239]
[1778847713406,26.61,80508.44,25.9,0.37648,0.00025,21.57239]
[1778847713613,26.61,80508.44,25.9,0.37648,0.00025,21.57239]
[1778847713693,26.61,80508.44,25.9,0.37648,0.00025,21.57239]
[1778847713911,26.61,80508.44,25.9,0.37648,0.00025,21.57239]
[1778847713994,26.61,80508.44,25.9,0.37648,0.00025,21.57239]
[1778847714214,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847714294,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847714494,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847714595,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847714793,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847714895,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847715094,26.61,80507.92,25.9,0.37635,0.00025,21.5699]
[1778847715194,26.61,80506.94,25.9,0.3761,0.00025,21.56521]
[1778847715494,26.61,80506.94,25.9,0.3761,0.00025,21.56521]
[1778847715594,26.61,80506.94,25.9,0.3761,0.00025,21.56521]
[1778847715894,26.61,80506.94,25.9,0.3761,0.00025,21.56521]
[1778847715995,26.61,80506.94,25.9,0.3761,0.00025,21.56521]
[1778847716294,26.61,80507.01,25.9,0.37612,0.00025,21.56553]
[1778847716394,26.61,80507.01,25.9,0.37612,0.00025,21.56553]
[1778847716694,26.61,80507.01,25.9,0.37612,0.00025,21.56553]
[1778847716794,26.61,80507.01,25.9,0.37612,0.00025,21.56553]
[1778847717294,26.61,80506.88,25.9,0.37609,0.00025,21.5649]
[1778847717393,26.61,80506.88,25.9,0.37609,0.00025,21.5649]
[1778847717694,26.61,80506.88,25.9,0.37609,0.00025,21.5649]
[1778847717793,26.61,80506.88,25.9,0.37609,0.00025,21.5649]
[1778847718094,26.61,80506.88,25.9,0.37609,0.00025,21.5649]
[1778847718193,26.61,80506.88,25.9,0.37609,0.00025,21.56489]
[1778847718494,26.61,80506.88,25.9,0.37609,0.00025,21.56489]
[1778847718597,26.61,80506.88,25.9,0.37609,0.00025,21.56489]
[1778847719095,26.61,80506.88,25.9,0.37609,0.00025,21.56489]
[1778847719107,26.61,80506.88,25.9,0.37609,0.00025,21.56489]
[1778847719394,26.61,80506.95,25.9,0.3761,0.00025,21.56521]
[1778847719408,26.61,80506.95,25.9,0.3761,0.00025,21.56521]
[1778847719794,26.61,80506.95,25.9,0.3761,0.00025,21.56521]
[1778847719894,26.61,80506.95,25.9,0.3761,0.00025,21.56521]
[1778847720493,26.61,80506.71,25.9,0.37604,0.00025,21.56406]
[1778847720608,26.61,80506.71,25.9,0.37604,0.00025,21.56406]
[1778847721094,26.61,80506.71,25.9,0.37604,0.00025,21.56406]
[1778847721107,26.61,80506.71,25.9,0.37604,0.00025,21.56406]
[1778847721144,26.61,80500.32,25.9,0.37444,0.00025,21.53337]
[1778847721594,26.61,80500.32,25.9,0.37444,0.00025,21.53337]
[1778847721608,26.61,80500.32,25.9,0.37444,0.00025,21.53337]
[1778847721995,26.61,80500.32,25.9,0.37444,0.00025,21.53337]
[1778847722093,26.61,80500.32,25.9,0.37444,0.00025,21.53337]
[1778847722144,26.61,80500.32,25.9,0.37444,0.00025,21.53337]
[1778847722179,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847722394,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847722418,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847722610,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847722694,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847722907,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847722994,26.61,80499.11,25.9,0.37414,0.00025,21.52753]
[1778847723194,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847723294,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847723494,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847723594,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847723794,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847723894,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847724094,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847724107,26.61,80499.0,25.9,0.37411,0.00025,21.52701]
[1778847724394,26.61,80498.98,25.9,0.3741,0.00025,21.52692]
[1778847724407,26.61,80498.98,25.9,0.3741,0.00025,21.52692]
[1778847724607,26.61,80498.98,25.9,0.3741,0.00025,21.52692]
[1778847724694,26.61,80498.98,25.9,0.3741,0.00025,21.52692]
[1778847724907,26.61,80498.98,25.9,0.3741,0.00025,21.52692]
[1778847724993,26.61,80498.98,25.9,0.3741,0.00025,21.52692]
[1778847725394,26.61,80500.03,25.9,0.37437,0.00025,21.53201]
[1778847725494,26.61,80500.03,25.9,0.37437,0.00025,21.53201]
[1778847725794,26.61,80500.03,25.9,0.37437,0.00025,21.53201]
[1778847725894,26.61,80500.03,25.9,0.37437,0.00025,21.53201]
[1778847726194,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726293,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726494,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726594,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726694,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726795,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726894,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847726994,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847727094,26.61,80499.9,25.9,0.37434,0.00025,21.5314]
[1778847727193,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847727493,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847727594,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847727694,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847727794,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847727894,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847727994,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847728000,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847728094,26.61,80499.82,25.9,0.37432,0.00025,21.531]
[1778847728294,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847728593,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847728606,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847728894,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847728994,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847729094,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847729107,26.61,80502.98,25.9,0.37511,0.00025,21.54621]
[1778847729194,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729293,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729394,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729407,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729494,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729594,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729694,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729797,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729894,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729907,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847729997,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847730094,26.61,80506.23,25.9,0.37592,0.00025,21.56179]
[1778847730195,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730293,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730394,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730408,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730594,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730607,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730694,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730793,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730894,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730910,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847730994,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847731101,26.61,80508.5,25.9,0.37649,0.00025,21.57261]
[1778847731203,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731294,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731394,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731407,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731493,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731593,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731693,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731793,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731908,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731922,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847731996,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847732093,26.61,80508.57,25.9,0.37651,0.00025,21.57292]
[1778847732194,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732294,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732394,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732408,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732493,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732595,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732694,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732723,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847732794,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847733095,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847733110,26.61,80508.56,25.9,0.37651,0.00025,21.57286]
[1778847733194,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733294,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733409,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733493,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733594,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733607,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733695,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733794,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733894,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733907,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847733994,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847734095,26.61,80508.77,25.9,0.37656,0.00025,21.57385]
[1778847734193,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734294,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734394,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734411,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734495,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734595,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734697,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734801,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847734993,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847735007,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847735093,26.61,80511.71,25.9,0.3773,0.00025,21.58778]
[1778847735193,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847735294,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847735393,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847735497,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847735594,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847735694,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847735794,26.61,80512.78,25.9,0.37756,0.00025,21.59281]
[1778847736194,26.61,80512.29,25.9,0.37744,0.00025,21.59047]
[1778847736302,26.61,80512.29,25.9,0.37744,0.00025,21.59047]
[1778847736694,26.61,80512.29,25.9,0.37744,0.00025,21.59047]
[1778847736894,26.61,80512.29,25.9,0.37744,0.00025,21.59047]
[1778847737294,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737394,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737494,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737594,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737694,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737794,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737894,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847737994,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847738093,26.61,80508.88,25.9,0.37658,0.00025,21.57427]
[1778847738193,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738293,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738393,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738593,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738607,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738704,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738794,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738895,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847738994,26.61,80509.24,25.9,0.37667,0.00025,21.57595]
[1778847739394,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739407,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739494,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739593,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739694,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739794,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739894,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739909,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847739994,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847740095,26.61,80505.91,25.9,0.37583,0.00025,21.56006]
[1778847740194,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740294,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740394,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740407,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740594,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740611,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740694,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740794,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740894,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740909,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847740993,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847741094,26.61,80504.4,25.9,0.37545,0.00025,21.55281]
[1778847741193,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741296,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741394,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741407,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741494,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741594,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741694,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741794,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741894,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741907,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847741994,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847742094,26.61,80505.02,25.9,0.37561,0.00025,21.55577]
[1778847742194,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742296,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742394,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742406,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742494,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742594,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742694,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742794,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742893,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742906,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847742994,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847743093,26.61,80504.65,25.9,0.37551,0.00025,21.55399]
[1778847743194,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743294,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743395,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743408,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743461,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743594,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743607,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743793,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743896,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847743994,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847744094,26.61,80504.5,25.9,0.37547,0.00025,21.55326]
[1778847744194,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847744293,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847744393,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847744406,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847744536,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847744571,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847744994,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847745095,26.61,80502.95,25.9,0.37509,0.00025,21.54581]
[1778847745120,26.61,80510.9,25.9,0.37708,0.00025,21.58376]
[1778847746127,26.61,80518.46,25.9,0.37898,0.00025,21.61936]
[1778847746296,26.61,80518.46,25.9,0.37898,0.00025,21.61936]
[1778847746894,26.61,80518.46,25.9,0.37898,0.00025,21.61936]
[1778847746995,26.61,80518.46,25.9,0.37898,0.00025,21.61936]
[1778847747694,26.61,80514.49,25.9,0.37798,0.00025,21.60069]
[1778847747795,26.61,80514.49,25.9,0.37798,0.00025,21.60069]
[1778847747997,26.61,80514.49,25.9,0.37798,0.00025,21.60069]
[1778847748094,26.61,80514.49,25.9,0.37798,0.00025,21.60069]
[1778847748193,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748294,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748394,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748494,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748596,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748609,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748694,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748795,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748894,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847748994,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847749094,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847749110,26.61,80513.33,25.9,0.37769,0.00025,21.59518]
[1778847749193,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749293,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749394,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749406,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749494,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749594,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749696,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749794,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749894,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749907,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847749994,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847750094,26.6,80513.33,25.9,0.37769,0.00025,21.59513]
[1778847750193,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750294,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750394,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750407,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750495,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750602,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750794,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750894,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847750995,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847751094,26.6,80513.31,25.9,0.37768,0.00025,21.59501]
[1778847751194,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751294,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751394,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751407,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751496,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751594,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751694,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751794,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751894,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751907,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847751993,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847752094,26.6,80513.31,25.9,0.37765,0.00025,21.59043]
[1778847752194,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752294,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752407,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752495,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752594,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752607,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752694,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752793,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752893,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752906,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847752994,26.6,80513.31,25.9,0.37765,0.00025,21.5904]
[1778847753196,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753406,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753494,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753594,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753607,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753694,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753794,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753895,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753909,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847753994,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847754094,26.6,80512.47,25.9,0.37744,0.00025,21.5864]
[1778847754195,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754294,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754394,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754409,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754594,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754693,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754795,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754894,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847754994,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847755093,26.6,80510.73,25.9,0.377,0.00025,21.57814]
[1778847755199,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755294,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755394,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755493,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755595,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755694,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755796,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755894,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847755994,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847756094,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847756195,26.6,80512.32,25.9,0.3774,0.00025,21.58565]
[1778847756294,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756394,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756494,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756594,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756694,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756794,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756897,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847756994,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847757093,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847757194,26.6,80512.32,25.9,0.3774,0.00025,21.58563]
[1778847757294,26.6,80516.99,25.9,0.37857,0.00025,21.60757]
[1778847757394,26.6,80516.99,25.9,0.37857,0.00025,21.60757]
[1778847757494,26.6,80516.99,25.9,0.37857,0.00025,21.60757]
[1778847757795,26.6,80516.99,25.9,0.37857,0.00025,21.60757]
[1778847757893,26.6,80516.99,25.9,0.37857,0.00025,21.60757]
[1778847757998,26.6,80516.99,25.9,0.37857,0.00025,21.60757]
[1778847763645,26.6,80517.25,25.9,0.37862,0.00025,21.60862]
[1778847765255,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847765467,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847765538,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847765726,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847765830,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847765878,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847766055,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847766203,26.6,80514.07,25.9,0.37782,0.00025,21.59359]
[1778847766136,26.6,80513.43,25.9,0.37766,0.00025,21.59055]
[1778847766473,26.6,80513.43,25.9,0.37766,0.00025,21.59055]
[1778847766586,26.6,80513.43,25.9,0.37766,0.00025,21.59055]
[1778847766977,26.6,80513.43,25.9,0.37766,0.00025,21.59055]
[1778847767195,26.6,80513.43,25.9,0.37766,0.00025,21.59055]
[1778847767205,26.6,80513.43,25.9,0.37766,0.00025,21.59055]
[1778847767089,26.6,80560.25,25.9,0.38948,0.00025,21.80218]
[1778847767868,26.6,80560.25,25.9,0.38948,0.00025,21.80218]
[1778847768042,26.6,80560.25,25.9,0.38948,0.00025,21.80218]
[1778847768058,26.6,80574.17,25.9,0.39303,0.00025,21.86155]
[1778847769423,26.6,80568.7,25.9,0.39164,0.00025,21.83847]
[1778847769747,26.6,80568.7,25.9,0.39164,0.00025,21.83847]
[1778847769799,26.6,80568.7,25.9,0.39164,0.00025,21.83847]
[1778847769806,26.6,80568.7,25.9,0.39164,0.00025,21.83847]
[1778847769880,26.6,80568.7,25.9,0.39164,0.00025,21.83847]
[1778847769922,26.6,80568.7,25.9,0.39164,0.00025,21.83847]
[1778847771956,26.6,80566.81,25.9,0.39116,0.00025,21.83053]
[1778847771957,26.6,80566.81,25.9,0.39116,0.00025,21.83053]
[1778847772601,26.6,80566.14,25.9,0.39099,0.00025,21.8277]
[1778847772694,26.6,80566.14,25.9,0.39099,0.00025,21.8277]
[1778847777780,26.6,80567.25,25.9,0.39128,0.00025,21.83254]
[1778847777791,26.6,80567.25,25.9,0.39128,0.00025,21.83254]
[1778847778095,26.6,80567.25,25.9,0.39128,0.00025,21.83254]
[1778847778185,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847778494,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847778595,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847778909,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847778993,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847779031,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847779103,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847779139,26.6,80567.77,25.9,0.39142,0.00025,21.8348]
[1778847779363,26.61,80568.71,25.9,0.39166,0.00025,21.83883]
[1778847779396,26.61,80568.71,25.9,0.39166,0.00025,21.83883]
[1778847779412,26.61,80568.71,25.9,0.39166,0.00025,21.83883]
[1778847780160,26.6,80556.97,25.9,0.38868,0.00025,21.78838]
[1778847780331,26.6,80556.97,25.9,0.38868,0.00025,21.78838]
[1778847781121,26.6,80548.32,25.9,0.38649,0.00025,21.75044]
[1778847781607,26.6,80548.32,25.9,0.38649,0.00025,21.75044]
[1778847781867,26.6,80548.32,25.9,0.38649,0.00025,21.75044]
[1778847782095,26.6,80543.53,25.9,0.38527,0.00025,21.72912]
[1778847782495,26.6,80543.53,25.9,0.38527,0.00025,21.72912]
[1778847782596,26.6,80543.53,25.9,0.38527,0.00025,21.72912]
[1778847782943,26.6,80541.73,25.9,0.38481,0.00025,21.72101]
[1778847785517,26.6,80539.46,25.9,0.38423,0.00025,21.7107]
[1778847789173,26.6,80537.52,25.9,0.38373,0.00025,21.70185]
[1778847789301,26.6,80536.76,25.9,0.38354,0.00025,21.69836]
[1778847789404,26.6,80536.76,25.9,0.38354,0.00025,21.69836]
[1778847789431,26.6,80536.69,25.9,0.38352,0.00025,21.69799]
[1778847791060,26.6,80536.69,25.9,0.38352,0.00025,21.69799]
[1778847791066,26.6,80536.69,25.9,0.38352,0.00025,21.69799]
[1778847791195,26.6,80536.69,25.9,0.38352,0.00025,21.69799]
[1778847791199,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847791277,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847791394,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847791407,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847791608,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847791694,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847791994,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847792093,26.6,80536.81,25.9,0.38354,0.00025,21.69837]
[1778847792607,26.6,80531.35,25.9,0.38216,0.00025,21.67352]
[1778847792694,26.6,80531.35,25.9,0.38216,0.00025,21.67352]
[1778847793094,26.6,80531.35,25.9,0.38216,0.00025,21.67352]
[1778847793108,26.6,80531.35,25.9,0.38216,0.00025,21.67352]
[1778847793408,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847793494,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847793793,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847793894,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847793939,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847794094,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847794108,26.59,80529.0,25.9,0.38156,0.00025,21.66272]
[1778847794396,26.59,80526.94,25.9,0.38104,0.00025,21.65322]
[1778847794494,26.59,80526.94,25.9,0.38104,0.00025,21.65322]
[1778847794794,26.59,80526.94,25.9,0.38104,0.00025,21.65322]
[1778847794894,26.59,80526.94,25.9,0.38104,0.00025,21.65322]
[1778847794984,26.59,80526.94,25.9,0.38104,0.00025,21.65322]
[1778847795194,26.59,80526.94,25.9,0.38104,0.00025,21.65322]
[1778847794995,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847795294,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847795461,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847795594,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847795694,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847795996,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847796094,26.59,80526.4,25.9,0.3809,0.00025,21.65071]
[1778847796396,26.59,80525.05,25.9,0.38056,0.00025,21.64442]
[1778847796493,26.59,80525.05,25.9,0.38056,0.00025,21.64442]
[1778847796797,26.59,80525.05,25.9,0.38056,0.00025,21.64442]
[1778847796902,26.59,80525.05,25.9,0.38056,0.00025,21.64442]
[1778847797194,26.59,80525.05,25.9,0.38056,0.00025,21.64442]
[1778847797294,26.59,80522.89,25.9,0.38001,0.00025,21.63436]
[1778847797594,26.59,80522.89,25.9,0.38001,0.00025,21.63436]
[1778847797609,26.59,80522.89,25.9,0.38001,0.00025,21.63436]
[1778847797894,26.59,80522.89,25.9,0.38001,0.00025,21.63436]
[1778847797994,26.59,80522.89,25.9,0.38001,0.00025,21.63436]
[1778847798194,26.59,80522.89,25.9,0.38001,0.00025,21.63436]
[1778847798294,26.59,80523.27,25.9,0.38011,0.00025,21.63608]
[1778847798608,26.59,80523.27,25.9,0.38011,0.00025,21.63608]
[1778847798694,26.59,80523.27,25.9,0.38011,0.00025,21.63608]
[1778847798908,26.59,80523.27,25.9,0.38011,0.00025,21.63608]
[1778847798995,26.59,80523.27,25.9,0.38011,0.00025,21.63608]
[1778847799394,26.59,80523.09,25.9,0.38006,0.00025,21.63519]
[1778847799407,26.59,80523.09,25.9,0.38006,0.00025,21.63519]
[1778847799794,26.59,80523.09,25.9,0.38006,0.00025,21.63519]
[1778847799894,26.59,80523.09,25.9,0.38006,0.00025,21.63519]
[1778847800406,26.59,80519.15,25.9,0.37906,0.00025,21.6168]
[1778847800496,26.59,80519.15,25.9,0.37906,0.00025,21.6168]
[1778847800911,26.59,80519.15,25.9,0.37906,0.00025,21.6168]
[1778847800994,26.59,80519.15,25.9,0.37906,0.00025,21.6168]
[1778847801595,26.59,80517.59,25.9,0.37867,0.00025,21.60946]
[1778847801611,26.59,80517.59,25.9,0.37867,0.00025,21.60946]
[1778847802194,26.59,80517.59,25.9,0.37867,0.00025,21.60946]
[1778847802295,26.59,80516.41,25.9,0.37837,0.00025,21.60393]
[1778847802697,26.59,80516.41,25.9,0.37837,0.00025,21.60393]
[1778847802794,26.59,80516.41,25.9,0.37837,0.00025,21.60393]
[1778847803194,26.59,80516.41,25.9,0.37837,0.00025,21.60393]
[1778847803297,26.59,80515.93,25.9,0.37825,0.00025,21.60161]
[1778847803593,26.59,80515.93,25.9,0.37825,0.00025,21.60161]
[1778847803606,26.59,80515.93,25.9,0.37825,0.00025,21.60161]
[1778847803894,26.59,80515.93,25.9,0.37825,0.00025,21.60161]
[1778847803906,26.59,80515.93,25.9,0.37825,0.00025,21.60161]
[1778847804194,26.59,80515.93,25.9,0.37825,0.00025,21.60161]
[1778847804293,26.59,80515.96,25.9,0.37825,0.00025,21.60172]
[1778847804507,26.59,80515.96,25.9,0.37825,0.00025,21.60172]
[1778847804598,26.59,80515.96,25.9,0.37825,0.00025,21.60172]
[1778847804894,26.59,80515.96,25.9,0.37825,0.00025,21.60172]
[1778847804993,26.59,80515.96,25.9,0.37825,0.00025,21.60172]
[1778847805294,26.59,80515.93,25.9,0.37824,0.00025,21.60155]
[1778847805394,26.59,80515.93,25.9,0.37824,0.00025,21.60155]
[1778847805693,26.59,80515.93,25.9,0.37824,0.00025,21.60155]
[1778847805793,26.59,80515.93,25.9,0.37824,0.00025,21.60155]
[1778847806094,26.59,80515.93,25.9,0.37824,0.00025,21.60155]
[1778847806194,26.59,80515.93,25.9,0.37824,0.00025,21.60155]
[1778847806494,26.59,80516.1,25.9,0.37828,0.00025,21.60232]
[1778847806594,26.59,80516.1,25.9,0.37828,0.00025,21.60232]
[1778847806894,26.59,80516.1,25.9,0.37828,0.00025,21.60232]
[1778847806994,26.59,80516.1,25.9,0.37828,0.00025,21.60232]
[1778847807295,26.59,80516.1,25.9,0.37828,0.00025,21.60229]
[1778847807394,26.59,80516.1,25.9,0.37828,0.00025,21.60229]
[1778847807607,26.59,80516.1,25.9,0.37828,0.00025,21.60229]
[1778847807694,26.59,80516.1,25.9,0.37828,0.00025,21.60229]
[1778847807994,26.59,80516.1,25.9,0.37828,0.00025,21.60229]
[1778847808094,26.59,80516.1,25.9,0.37828,0.00025,21.60229]
[1778847808407,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847808498,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847808694,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847808794,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847808994,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847809093,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847809137,26.59,80516.29,25.9,0.37833,0.00025,21.60314]
[1778847809294,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847809394,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847809594,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847809607,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847809894,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847809907,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847810107,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847810194,26.59,80516.29,25.9,0.37833,0.00025,21.60311]
[1778847810410,26.59,80515.67,25.9,0.37817,0.00025,21.60016]
[1778847810495,26.59,80515.67,25.9,0.37817,0.00025,21.60016]
[1778847810694,26.59,80515.67,25.9,0.37817,0.00025,21.60016]
[1778847810794,26.59,80515.67,25.9,0.37817,0.00025,21.60016]
[1778847810994,26.59,80515.67,25.9,0.37817,0.00025,21.60016]
[1778847811094,26.59,80515.67,25.9,0.37817,0.00025,21.60016]
[1778847811394,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847811406,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847811611,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847811694,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847811907,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847811994,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847812194,26.59,80515.14,25.9,0.37801,0.00025,21.59309]
[1778847812294,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847812496,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847812607,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847812794,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847812894,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847813094,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847813108,26.59,80515.33,25.9,0.37806,0.00025,21.59396]
[1778847813394,26.59,80515.33,25.9,0.37805,0.00025,21.59393]
[1778847813408,26.59,80515.33,25.9,0.37805,0.00025,21.59393]
[1778847813607,26.59,80515.33,25.9,0.37805,0.00025,21.59393]
[1778847813702,26.59,80515.33,25.9,0.37805,0.00025,21.59393]
[1778847813907,26.59,80515.33,25.9,0.37805,0.00025,21.59393]
[1778847813994,26.59,80515.33,25.9,0.37805,0.00025,21.59393]
[1778847814294,26.59,80515.33,25.9,0.37805,0.00025,21.5939]
[1778847814394,26.59,80515.33,25.9,0.37805,0.00025,21.5939]
[1778847814694,26.59,80515.33,25.9,0.37805,0.00025,21.5939]
[1778847814794,26.59,80515.33,25.9,0.37805,0.00025,21.5939]
[1778847815094,26.59,80515.33,25.9,0.37805,0.00025,21.5939]
[1778847815194,26.59,80515.33,25.9,0.37805,0.00025,21.5939]
[1778847815594,26.59,80515.37,25.9,0.37806,0.00025,21.59405]
[1778847815694,26.59,80515.37,25.9,0.37806,0.00025,21.59405]
[1778847815994,26.59,80515.37,25.9,0.37806,0.00025,21.59405]
[1778847816097,26.59,80515.37,25.9,0.37806,0.00025,21.59405]
[1778847816395,26.59,80515.37,25.9,0.37806,0.00025,21.59402]
[1778847816493,26.59,80515.37,25.9,0.37806,0.00025,21.59402]
[1778847816793,26.59,80515.37,25.9,0.37806,0.00025,21.59402]
[1778847816896,26.59,80515.37,25.9,0.37806,0.00025,21.59402]
[1778847817197,26.59,80515.37,25.9,0.37806,0.00025,21.59402]
[1778847817296,26.58,80515.28,25.9,0.37803,0.00025,21.59357]
[1778847817514,26.58,80515.28,25.9,0.37803,0.00025,21.59357]
[1778847817594,26.58,80515.28,25.9,0.37803,0.00025,21.59357]
[1778847817607,26.58,80515.28,25.9,0.37803,0.00025,21.59357]
[1778847817994,26.58,80515.28,25.9,0.37803,0.00025,21.59357]
[1778847818094,26.58,80515.28,25.9,0.37803,0.00025,21.59357]
[1778847818294,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847818394,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847818593,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847818606,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847818894,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847818907,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847819109,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847819194,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847819200,26.58,80512.72,25.9,0.37739,0.00025,21.58146]
[1778847819494,26.58,80512.82,25.9,0.37741,0.00025,21.58191]
[1778847819594,26.58,80512.82,25.9,0.37741,0.00025,21.58191]
[1778847819894,26.58,80512.82,25.9,0.37741,0.00025,21.58191]
[1778847819909,26.58,80512.82,25.9,0.37741,0.00025,21.58191]
[1778847820109,26.58,80512.82,25.9,0.37741,0.00025,21.58191]
[1778847820196,26.58,80512.82,25.9,0.37741,0.00025,21.58191]
[1778847820407,26.58,80512.12,25.9,0.37723,0.00025,21.57857]
[1778847820494,26.58,80512.12,25.9,0.37723,0.00025,21.57857]
[1778847820694,26.58,80512.12,25.9,0.37723,0.00025,21.57857]
[1778847820794,26.58,80512.12,25.9,0.37723,0.00025,21.57857]
[1778847821094,26.58,80512.12,25.9,0.37723,0.00025,21.57857]
[1778847821107,26.58,80512.12,25.9,0.37723,0.00025,21.57857]
[1778847821396,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847821408,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847821607,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847821694,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847821907,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847821994,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847822110,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847822193,26.58,80512.08,25.9,0.37722,0.00025,21.57836]
[1778847822293,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822393,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822494,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822594,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822694,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822794,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822893,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822906,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847822994,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847823094,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847823194,26.58,80511.69,25.9,0.37712,0.00025,21.57649]
[1778847823295,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823394,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823493,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823594,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823608,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823694,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823794,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847823896,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847824001,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847824195,26.58,80510.17,25.9,0.37674,0.00025,21.56925]
[1778847824293,26.58,80509.83,25.9,0.37665,0.00025,21.56762]
[1778847824395,26.58,80509.83,25.9,0.37665,0.00025,21.56762]
[1778847824494,26.58,80509.83,25.9,0.37665,0.00025,21.56762]
[1778847824794,26.58,80509.83,25.9,0.37665,0.00025,21.56762]
[1778847824894,26.58,80509.83,25.9,0.37665,0.00025,21.56762]
[1778847825194,26.58,80509.83,25.9,0.37665,0.00025,21.56762]
[1778847825294,26.58,80509.05,25.9,0.37646,0.00025,21.56389]
[1778847825494,26.58,80509.05,25.9,0.37646,0.00025,21.56389]
[1778847825594,26.58,80509.05,25.9,0.37646,0.00025,21.56389]
[1778847825894,26.58,80509.05,25.9,0.37646,0.00025,21.56389]
[1778847825994,26.58,80509.05,25.9,0.37646,0.00025,21.56389]
[1778847826293,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826394,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826494,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826594,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826694,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826794,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826894,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847826993,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847827193,26.58,80509.22,25.9,0.3765,0.00025,21.56468]
[1778847827294,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827394,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827493,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827594,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827607,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827694,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827795,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827895,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847827997,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847828194,26.58,80509.22,25.9,0.3765,0.00025,21.56466]
[1778847828294,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828393,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828406,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828494,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828594,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828693,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828794,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828907,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847828994,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847829094,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847829107,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847829194,26.58,80509.22,25.9,0.3765,0.00025,21.56464]
[1778847829294,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829321,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829396,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829409,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829494,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829593,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829694,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829794,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829896,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829911,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847829993,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847830094,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847830193,26.58,80509.22,25.9,0.3765,0.00025,21.56463]
[1778847830294,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830396,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830409,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830594,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830608,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830694,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830794,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830908,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847830993,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847831093,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847831106,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847831194,26.58,80508.64,25.9,0.37635,0.00025,21.56185]
[1778847831294,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831395,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831421,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831494,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831593,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831695,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831807,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831895,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847831994,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847832093,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847832107,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847832194,26.58,80508.51,25.9,0.37632,0.00025,21.56121]
[1778847832294,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832395,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832407,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832494,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832594,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832694,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832794,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832894,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832908,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847832994,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847833094,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847833193,26.58,80508.64,25.9,0.37635,0.00025,21.56181]
[1778847833293,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833394,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833407,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833495,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833595,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833693,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833794,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833894,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847833994,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847834093,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847834194,26.58,80508.64,25.9,0.37635,0.00025,21.56179]
[1778847834294,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847834394,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847834494,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847834594,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847834693,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847834802,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847835005,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847835101,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847835195,26.58,80508.62,25.9,0.37634,0.00025,21.56168]
[1778847835295,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835396,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835493,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835594,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835694,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835793,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835908,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847835994,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847836094,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847836193,26.58,80508.87,25.9,0.3764,0.00025,21.56285]
[1778847836296,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836393,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836494,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836594,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836694,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836794,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836894,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847836994,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847837094,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847837194,26.58,80509.79,25.9,0.37663,0.00025,21.56721]
[1778847837297,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837394,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837494,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837594,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837607,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837694,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837793,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847837994,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847838094,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847838194,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847838294,26.58,80509.08,25.9,0.37645,0.00025,21.56378]
[1778847838394,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847838406,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847838496,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847838594,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847838794,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847838902,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847839107,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847839193,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847839294,26.58,80508.94,25.9,0.37641,0.00025,21.56309]
[1778847839398,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839494,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839596,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839694,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839793,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839894,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839908,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847839993,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847840094,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847840195,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847840296,26.58,80508.63,25.9,0.37633,0.00025,21.56159]
[1778847840395,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840415,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840494,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840594,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840693,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840797,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840894,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840907,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847840994,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847841094,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847841195,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847841294,26.58,80508.52,25.9,0.37631,0.00025,21.56104]
[1778847841394,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841407,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841494,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841594,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841694,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841794,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841894,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841907,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847841994,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847842117,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847842196,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847842294,26.58,80508.16,25.9,0.37621,0.00025,21.5593]
[1778847842399,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847842412,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847842499,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847842595,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847842794,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847842894,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847842994,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847843094,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847843194,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847843294,26.58,80507.98,25.9,0.37617,0.00025,21.55842]
[1778847843394,26.58,80508.05,25.9,0.37618,0.00025,21.55873]
[1778847843407,26.58,80508.05,25.9,0.37618,0.00025,21.55873]
[1778847843607,26.58,80508.05,25.9,0.37618,0.00025,21.55873]
[1778847843694,26.58,80508.05,25.9,0.37618,0.00025,21.55873]
[1778847843994,26.58,80508.05,25.9,0.37618,0.00025,21.55873]
[1778847844094,26.58,80508.05,25.9,0.37618,0.00025,21.55873]
[1778847844393,26.58,80507.83,25.9,0.37613,0.00025,21.55766]
[1778847844494,26.58,80507.83,25.9,0.37613,0.00025,21.55766]
[1778847844556,26.58,80507.83,25.9,0.37613,0.00025,21.55766]
[1778847844568,26.58,80507.83,25.9,0.37613,0.00025,21.55766]
[1778847844895,26.58,80503.44,25.9,0.37502,0.00025,21.53656]
[1778847845494,26.58,80503.44,25.9,0.37502,0.00025,21.53656]
[1778847845594,26.58,80503.44,25.9,0.37502,0.00025,21.53656]
[1778847846513,26.58,80498.16,25.9,0.3737,0.00025,21.51103]
[1778847846693,26.58,80498.16,25.9,0.3737,0.00025,21.51103]
[1778847846760,26.58,80498.16,25.9,0.3737,0.00025,21.51103]
[1778847846800,26.58,80498.16,25.9,0.3737,0.00025,21.51103]
[1778847846831,26.58,80498.01,25.9,0.37366,0.00025,21.51026]
[1778847850372,26.57,80495.76,25.9,0.37308,0.00025,21.49913]
[1778847851762,26.57,80495.75,25.9,0.37307,0.00025,21.49898]
[1778847851787,26.57,80495.75,25.9,0.37307,0.00025,21.49898]
[1778847851787,26.57,80495.75,25.9,0.37307,0.00025,21.49898]
[1778847852093,26.57,80495.75,25.9,0.37307,0.00025,21.49898]
[1778847852107,26.57,80495.75,25.9,0.37307,0.00025,21.49898]
[1778847852122,26.57,80493.57,25.9,0.37252,0.00025,21.48828]
[1778847857908,26.57,80489.15,25.9,0.3714,0.00025,21.46615]
[1778847862245,26.57,80477.82,25.9,0.36855,0.00025,21.40945]
[1778847865314,26.57,80473.87,25.9,0.36756,0.00025,21.38948]
[1778847869809,26.57,80477.32,25.9,0.36842,0.00025,21.40682]
[1778847869827,26.57,80477.32,25.9,0.36842,0.00025,21.40682]
[1778847869844,26.57,80477.32,25.9,0.36842,0.00025,21.40682]
[1778847869998,26.57,80477.32,25.9,0.36842,0.00025,21.40682]
[1778847870314,26.57,80471.9,25.9,0.36706,0.00025,21.37938]
[1778847872036,26.56,80469.67,25.9,0.36648,0.00025,21.36341]
[1778847874345,26.56,80470.75,25.9,0.36674,0.00025,21.36881]
[1778847880835,26.56,80469.76,25.9,0.36648,0.00025,21.36358]
[1778847883689,26.56,80469.79,25.9,0.36648,0.00025,21.36358]
[1778847883694,26.56,80469.79,25.9,0.36648,0.00025,21.36358]
[1778847889125,26.56,80474.92,25.9,0.36775,0.00025,21.38934]
[1778847891347,26.56,80475.12,25.9,0.3678,0.00025,21.3903]
[1778847892146,26.56,80474.75,25.9,0.3677,0.00025,21.38835]
[1778847896611,26.55,80475.05,25.9,0.36777,0.00025,21.38978]
[1778847897093,26.55,80475.05,25.9,0.36777,0.00025,21.38978]
[1778847897182,26.55,80476.12,25.9,0.36804,0.00025,21.39518]
[1778847897593,26.55,80476.12,25.9,0.36804,0.00025,21.39518]
[1778847897606,26.55,80476.12,25.9,0.36804,0.00025,21.39518]
[1778847897994,26.55,80476.12,25.9,0.36804,0.00025,21.39518]
[1778847898093,26.55,80476.12,25.9,0.36804,0.00025,21.39518]
[1778847898407,26.55,80477.58,25.9,0.3684,0.00025,21.40255]
[1778847898494,26.55,80477.58,25.9,0.3684,0.00025,21.40255]
[1778847898894,26.55,80477.58,25.9,0.3684,0.00025,21.40255]
[1778847898910,26.55,80477.58,25.9,0.3684,0.00025,21.40255]
[1778847899294,26.55,80477.58,25.9,0.3684,0.00025,21.40255]
[1778847899394,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847899607,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847899694,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847899921,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847899994,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847900194,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847900294,26.56,80478.67,25.9,0.36868,0.00025,21.40805]
[1778847900458,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847900493,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847900594,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847900910,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847900993,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847901109,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847901193,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847901294,26.56,80479.02,25.9,0.36876,0.00025,21.40982]
[1778847901394,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901494,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901594,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901694,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901796,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901893,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901906,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847901994,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847902095,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847902195,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847902294,26.56,80478.85,25.9,0.36872,0.00025,21.40897]
[1778847902393,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902406,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902493,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902594,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902694,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902794,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902894,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902907,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847902995,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847903095,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847903194,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847903294,26.56,80478.27,25.9,0.36858,0.00025,21.40606]
[1778847903394,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847903496,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847903602,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847903697,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847903799,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847903894,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847903994,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904095,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904127,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904146,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904194,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904209,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904293,26.56,80477.66,25.9,0.36843,0.00025,21.403]
[1778847904894,26.56,80479.02,25.9,0.36877,0.00025,21.40985]
[1778847904994,26.56,80479.02,25.9,0.36877,0.00025,21.40985]
[1778847905095,26.56,80479.02,25.9,0.36877,0.00025,21.40985]
[1778847905194,26.56,80479.02,25.9,0.36877,0.00025,21.40985]
[1778847905294,26.56,80479.02,25.9,0.36877,0.00025,21.40985]
[1778847905295,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847905394,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847905494,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847905596,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847905797,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847905894,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847905994,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847906094,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847906194,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847906295,26.56,80481.07,25.9,0.36928,0.00025,21.42015]
[1778847906394,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847906494,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847906595,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847906694,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847906793,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847906894,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847906993,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847907098,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847907112,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847907193,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847907293,26.56,80480.14,25.9,0.36904,0.00025,21.41544]
[1778847907397,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847907411,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847907494,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847907594,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847907697,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847907794,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847907994,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847908096,26.55,80479.82,25.9,0.36896,0.00025,21.41381]
[1778847908394,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847908407,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847908607,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847908693,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847908912,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847908994,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847909194,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847909295,26.55,80480.86,25.9,0.36922,0.00025,21.41899]
[1778847909594,26.55,80480.93,25.9,0.36924,0.00025,21.41931]
[1778847909607,26.55,80480.93,25.9,0.36924,0.00025,21.41931]
[1778847909894,26.55,80480.93,25.9,0.36924,0.00025,21.41931]
[1778847909907,26.55,80480.93,25.9,0.36924,0.00025,21.41931]
[1778847910108,26.55,80480.93,25.9,0.36924,0.00025,21.41931]
[1778847910195,26.55,80480.93,25.9,0.36924,0.00025,21.41931]
[1778847910409,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847910494,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847910695,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847910794,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847910994,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847911094,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847911294,26.55,80480.9,25.9,0.36923,0.00025,21.41913]
[1778847911394,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847911594,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847911607,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847911894,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847911907,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847912107,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847912194,26.55,80480.19,25.9,0.36905,0.00025,21.41554]
[1778847912594,26.55,80480.0,25.9,0.369,0.00025,21.41456]
[1778847912606,26.55,80480.0,25.9,0.369,0.00025,21.41456]
[1778847912893,26.55,80480.0,25.9,0.369,0.00025,21.41456]
[1778847912906,26.55,80480.0,25.9,0.369,0.00025,21.41456]
[1778847913193,26.55,80480.0,25.9,0.369,0.00025,21.41456]
[1778847913293,26.55,80480.0,25.9,0.369,0.00025,21.41456]
[1778847913594,26.55,80480.12,25.9,0.36903,0.00025,21.41513]
[1778847913694,26.55,80480.12,25.9,0.36903,0.00025,21.41513]
[1778847913994,26.55,80480.12,25.9,0.36903,0.00025,21.41513]
[1778847914094,26.55,80480.12,25.9,0.36903,0.00025,21.41513]
[1778847914394,26.55,80480.05,25.9,0.36901,0.00025,21.41475]
[1778847914495,26.55,80480.05,25.9,0.36901,0.00025,21.41475]
[1778847914794,26.55,80480.05,25.9,0.36901,0.00025,21.41475]
[1778847914894,26.55,80480.05,25.9,0.36901,0.00025,21.41475]
[1778847915194,26.55,80480.05,25.9,0.36901,0.00025,21.41475]
[1778847915295,26.55,80480.05,25.9,0.36901,0.00025,21.41475]
[1778847915602,26.55,80480.08,25.9,0.36902,0.00025,21.41488]
[1778847915694,26.55,80480.08,25.9,0.36902,0.00025,21.41488]
[1778847915994,26.55,80480.08,25.9,0.36902,0.00025,21.41488]
[1778847916094,26.55,80480.08,25.9,0.36902,0.00025,21.41488]
[1778847916396,26.55,80480.08,25.9,0.36901,0.00025,21.41485]
[1778847916496,26.55,80480.08,25.9,0.36901,0.00025,21.41485]
[1778847916694,26.55,80480.08,25.9,0.36901,0.00025,21.41485]
[1778847916794,26.55,80480.08,25.9,0.36901,0.00025,21.41485]
[1778847917294,26.55,80480.08,25.9,0.36901,0.00025,21.41485]
[1778847917395,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847917594,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847917608,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847917894,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847917907,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847918107,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847918193,26.55,80476.51,25.9,0.36812,0.00025,21.39685]
[1778847918410,26.55,80475.52,25.9,0.36787,0.00025,21.39184]
[1778847918494,26.55,80475.52,25.9,0.36787,0.00025,21.39184]
[1778847918794,26.55,80475.52,25.9,0.36787,0.00025,21.39184]
[1778847918893,26.55,80475.52,25.9,0.36787,0.00025,21.39184]
[1778847919095,26.55,80475.52,25.9,0.36787,0.00025,21.39184]
[1778847919110,26.55,80475.52,25.9,0.36787,0.00025,21.39184]
[1778847919397,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847919423,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847919440,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847919632,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847919695,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847919793,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847920194,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847920294,26.55,80475.75,25.9,0.36793,0.00025,21.39299]
[1778847920343,26.55,80472.8,25.9,0.36719,0.00025,21.37799]
[1778847920594,26.55,80472.8,25.9,0.36719,0.00025,21.37799]
[1778847920607,26.55,80472.8,25.9,0.36719,0.00025,21.37799]
[1778847920994,26.55,80472.8,25.9,0.36719,0.00025,21.37799]
[1778847921093,26.55,80472.8,25.9,0.36719,0.00025,21.37799]
[1778847921407,26.55,80471.42,25.9,0.36684,0.00025,21.37094]
[1778847921494,26.55,80471.42,25.9,0.36684,0.00025,21.37094]
[1778847921897,26.55,80471.42,25.9,0.36684,0.00025,21.37094]
[1778847921910,26.55,80471.42,25.9,0.36684,0.00025,21.37094]
[1778847922294,26.55,80471.42,25.9,0.36684,0.00025,21.37094]
[1778847922309,26.55,80471.42,25.9,0.36684,0.00025,21.37094]
[1778847922394,26.55,80471.79,25.9,0.36693,0.00025,21.37279]
[1778847922694,26.55,80471.79,25.9,0.36693,0.00025,21.37279]
[1778847922795,26.55,80471.79,25.9,0.36693,0.00025,21.37279]
[1778847923218,26.55,80471.79,25.9,0.36693,0.00025,21.37279]
[1778847923298,26.55,80471.79,25.9,0.36693,0.00025,21.37279]
[1778847923793,26.55,80471.97,25.9,0.36697,0.00025,21.37365]
[1778847923841,26.55,80471.97,25.9,0.36697,0.00025,21.37365]
[1778847923894,26.55,80471.97,25.9,0.36697,0.00025,21.37365]
[1778847924398,26.55,80472.07,25.9,0.367,0.00025,21.37412]
[1778847924494,26.55,80472.07,25.9,0.367,0.00025,21.37412]
[1778847924993,26.55,80472.07,25.9,0.367,0.00025,21.37412]
[1778847925094,26.55,80472.07,25.9,0.367,0.00025,21.37412]
[1778847925593,26.55,80471.96,25.9,0.36697,0.00025,21.37352]
[1778847925693,26.55,80471.96,25.9,0.36697,0.00025,21.37352]
[1778847926194,26.55,80471.96,25.9,0.36697,0.00025,21.37352]
[1778847926295,26.55,80471.96,25.9,0.36697,0.00025,21.37352]
[1778847926794,26.55,80472.04,25.9,0.36699,0.00025,21.37389]
[1778847926894,26.55,80472.04,25.9,0.36699,0.00025,21.37389]
[1778847927295,26.55,80472.04,25.9,0.36699,0.00025,21.37389]
[1778847927397,26.55,80472.04,25.9,0.36698,0.00025,21.37385]
[1778847927694,26.55,80472.04,25.9,0.36698,0.00025,21.37385]
[1778847927794,26.55,80472.04,25.9,0.36698,0.00025,21.37385]
[1778847928108,26.55,80472.04,25.9,0.36698,0.00025,21.37385]
[1778847928194,26.55,80472.04,25.9,0.36698,0.00025,21.37385]
[1778847928494,26.55,80472.16,25.9,0.36701,0.00025,21.37442]
[1778847928594,26.55,80472.16,25.9,0.36701,0.00025,21.37442]
[1778847928794,26.55,80472.16,25.9,0.36701,0.00025,21.37442]
[1778847928894,26.55,80472.16,25.9,0.36701,0.00025,21.37442]
[1778847929094,26.55,80472.16,25.9,0.36701,0.00025,21.37442]
[1778847929107,26.55,80472.16,25.9,0.36701,0.00025,21.37442]
[1778847929394,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847929407,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847929607,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847929694,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847929914,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847929994,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847930195,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847930248,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847930294,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847930423,26.55,80472.21,25.9,0.36702,0.00025,21.37464]
[1778847930593,26.55,80472.59,25.9,0.36711,0.00025,21.37653]
[1778847930606,26.55,80472.59,25.9,0.36711,0.00025,21.37653]
[1778847930894,26.55,80472.59,25.9,0.36711,0.00025,21.37653]
[1778847930907,26.55,80472.59,25.9,0.36711,0.00025,21.37653]
[1778847931206,26.55,80472.59,25.9,0.36711,0.00025,21.37653]
[1778847931294,26.55,80472.59,25.9,0.36711,0.00025,21.37653]
[1778847931493,26.55,80469.29,25.9,0.36626,0.00025,21.35509]
[1778847931594,26.55,80469.29,25.9,0.36626,0.00025,21.35509]
[1778847931894,26.55,80469.29,25.9,0.36626,0.00025,21.35509]
[1778847931907,26.55,80469.29,25.9,0.36626,0.00025,21.35509]
[1778847932106,26.55,80469.29,25.9,0.36626,0.00025,21.35509]
[1778847932194,26.55,80469.29,25.9,0.36626,0.00025,21.35509]
[1778847932407,26.55,80467.32,25.9,0.36577,0.00025,21.34498]
[1778847932493,26.55,80467.32,25.9,0.36577,0.00025,21.34498]
[1778847932693,26.55,80467.32,25.9,0.36577,0.00025,21.34498]
[1778847932794,26.55,80467.32,25.9,0.36577,0.00025,21.34498]
[1778847933093,26.55,80467.32,25.9,0.36577,0.00025,21.34498]
[1778847933194,26.55,80467.32,25.9,0.36577,0.00025,21.34498]
[1778847933496,26.55,80465.58,25.9,0.36533,0.00025,21.33603]
[1778847933594,26.55,80465.58,25.9,0.36533,0.00025,21.33603]
[1778847933895,26.55,80465.58,25.9,0.36533,0.00025,21.33603]
[1778847933994,26.55,80465.58,25.9,0.36533,0.00025,21.33603]
[1778847934293,26.55,80465.58,25.9,0.36533,0.00025,21.33603]
[1778847934394,26.55,80465.58,25.9,0.36533,0.00025,21.33603]
[1778847934694,26.55,80466.38,25.9,0.36553,0.00025,21.34012]
[1778847934799,26.55,80466.38,25.9,0.36553,0.00025,21.34012]
[1778847935093,26.55,80466.38,25.9,0.36553,0.00025,21.34012]
[1778847935194,26.55,80466.38,25.9,0.36553,0.00025,21.34012]
[1778847935494,26.55,80467.0,25.9,0.36569,0.00025,21.34326]
[1778847935593,26.55,80467.0,25.9,0.36569,0.00025,21.34326]
[1778847935894,26.55,80467.0,25.9,0.36569,0.00025,21.34326]
[1778847935993,26.55,80467.0,25.9,0.36569,0.00025,21.34326]
[1778847936294,26.55,80467.0,25.9,0.36569,0.00025,21.34326]
[1778847936394,26.55,80467.0,25.9,0.36569,0.00025,21.34326]
[1778847936694,26.55,80467.16,25.9,0.36572,0.00025,21.34405]
[1778847936794,26.55,80467.16,25.9,0.36572,0.00025,21.34405]
[1778847937094,26.55,80467.16,25.9,0.36572,0.00025,21.34405]
[1778847937106,26.55,80467.16,25.9,0.36572,0.00025,21.34405]
[1778847937394,26.55,80467.16,25.9,0.36572,0.00025,21.34405]
[1778847937407,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847937607,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847937694,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847937906,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847937994,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847938194,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847938293,26.54,80467.1,25.9,0.36571,0.00025,21.34372]
[1778847938594,26.54,80467.35,25.9,0.36577,0.00025,21.34498]
[1778847938607,26.54,80467.35,25.9,0.36577,0.00025,21.34498]
[1778847938894,26.54,80467.35,25.9,0.36577,0.00025,21.34498]
[1778847938913,26.54,80467.35,25.9,0.36577,0.00025,21.34498]
[1778847939106,26.54,80467.35,25.9,0.36577,0.00025,21.34498]
[1778847939194,26.54,80467.35,25.9,0.36577,0.00025,21.34498]
[1778847939407,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847939494,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847939694,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847939786,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847939794,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847939996,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847940094,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847940293,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847940394,26.54,80467.35,25.9,0.36577,0.00025,21.34495]
[1778847940594,26.54,80467.22,25.9,0.36573,0.00025,21.34426]
[1778847940607,26.54,80467.22,25.9,0.36573,0.00025,21.34426]
[1778847940894,26.54,80467.22,25.9,0.36573,0.00025,21.34426]
[1778847940907,26.54,80467.22,25.9,0.36573,0.00025,21.34426]
[1778847941107,26.54,80467.22,25.9,0.36573,0.00025,21.34426]
[1778847941217,26.54,80467.22,25.9,0.36573,0.00025,21.34426]
[1778847941407,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847941594,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847941794,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847941894,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847942093,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847942106,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847942394,26.54,80467.35,25.9,0.36576,0.00025,21.3449]
[1778847942411,26.54,80467.27,25.9,0.36574,0.00025,21.34443]
[1778847942607,26.54,80467.27,25.9,0.36574,0.00025,21.34443]
[1778847942693,26.54,80467.27,25.9,0.36574,0.00025,21.34443]
[1778847942994,26.54,80467.27,25.9,0.36574,0.00025,21.34443]
[1778847943093,26.54,80467.27,25.9,0.36574,0.00025,21.34443]
[1778847943393,26.54,80467.27,25.9,0.36574,0.00025,21.34443]
[1778847943493,26.54,80467.31,25.9,0.36575,0.00025,21.34461]
[1778847943794,26.54,80467.31,25.9,0.36575,0.00025,21.34461]
[1778847943894,26.54,80467.31,25.9,0.36575,0.00025,21.34461]
[1778847944194,26.54,80467.31,25.9,0.36575,0.00025,21.34461]
[1778847944294,26.54,80467.31,25.9,0.36575,0.00025,21.34461]
[1778847944594,26.54,80467.41,25.9,0.36577,0.00025,21.34506]
[1778847944694,26.54,80467.41,25.9,0.36577,0.00025,21.34506]
[1778847944994,26.54,80467.41,25.9,0.36577,0.00025,21.34506]
[1778847945094,26.54,80467.41,25.9,0.36577,0.00025,21.34506]
[1778847945394,26.54,80467.41,25.9,0.36577,0.00025,21.34506]
[1778847945494,26.54,80467.41,25.9,0.36577,0.00025,21.34504]
[1778847945794,26.54,80467.41,25.9,0.36577,0.00025,21.34504]
[1778847945893,26.54,80467.41,25.9,0.36577,0.00025,21.34504]
[1778847946106,26.54,80467.41,25.9,0.36577,0.00025,21.34504]
[1778847946193,26.54,80467.41,25.9,0.36577,0.00025,21.34504]
[1778847946494,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847946594,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847946794,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847946894,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847947107,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847947193,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847947407,26.54,80467.41,25.9,0.36577,0.00025,21.34501]
[1778847947493,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847947694,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847947794,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847947994,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847948093,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847948294,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847948394,26.54,80467.23,25.9,0.36572,0.00025,21.34403]
[1778847948593,26.54,80467.62,25.9,0.36582,0.00025,21.346]
[1778847948606,26.54,80467.62,25.9,0.36582,0.00025,21.346]
[1778847948894,26.54,80467.62,25.9,0.36582,0.00025,21.346]
[1778847948907,26.54,80467.62,25.9,0.36582,0.00025,21.346]
[1778847949111,26.54,80467.62,25.9,0.36582,0.00025,21.346]
[1778847949195,26.54,80467.62,25.9,0.36582,0.00025,21.346]
[1778847949494,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847949594,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847949794,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847949895,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847950094,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847950106,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847950395,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847950408,26.54,80467.71,25.9,0.36584,0.00025,21.34643]
[1778847950608,26.54,80467.67,25.9,0.36583,0.00025,21.3462]
[1778847950697,26.54,80467.67,25.9,0.36583,0.00025,21.3462]
[1778847950801,26.54,80467.67,25.9,0.36583,0.00025,21.3462]
[1778847951106,26.54,80467.67,25.9,0.36583,0.00025,21.3462]
[1778847951194,26.54,80467.67,25.9,0.36583,0.00025,21.3462]
[1778847951412,26.54,80467.67,25.9,0.36583,0.00025,21.3462]
[1778847951494,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847951794,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847951894,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847952095,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847952109,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847952394,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847952407,26.54,80467.9,25.9,0.36588,0.00025,21.34735]
[1778847952607,26.54,80469.13,25.9,0.36619,0.00025,21.35358]
[1778847952693,26.54,80469.13,25.9,0.36619,0.00025,21.35358]
[1778847952994,26.54,80469.13,25.9,0.36619,0.00025,21.35358]
[1778847953095,26.54,80469.13,25.9,0.36619,0.00025,21.35358]
[1778847953394,26.54,80469.13,25.9,0.36619,0.00025,21.35358]
[1778847953494,26.54,80471.26,25.9,0.36672,0.00025,21.36441]
[1778847953898,26.54,80471.26,25.9,0.36672,0.00025,21.36441]
[1778847953993,26.54,80471.26,25.9,0.36672,0.00025,21.36441]
[1778847954294,26.54,80471.26,25.9,0.36672,0.00025,21.36441]
[1778847954394,26.54,80471.26,25.9,0.36672,0.00025,21.36441]
[1778847954694,26.54,80472.04,25.9,0.36691,0.00025,21.36834]
[1778847954794,26.54,80472.04,25.9,0.36691,0.00025,21.36834]
[1778847955095,26.54,80472.04,25.9,0.36691,0.00025,21.36834]
[1778847955194,26.54,80472.04,25.9,0.36691,0.00025,21.36834]
[1778847955494,26.54,80472.07,25.9,0.36692,0.00025,21.36845]
[1778847955594,26.54,80472.07,25.9,0.36692,0.00025,21.36845]
[1778847955894,26.54,80472.07,25.9,0.36692,0.00025,21.36845]
[1778847955994,26.54,80472.07,25.9,0.36692,0.00025,21.36845]
[1778847956193,26.54,80472.07,25.9,0.36692,0.00025,21.36845]
[1778847956294,26.54,80472.07,25.9,0.36692,0.00025,21.36845]
[1778847956594,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847956607,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847956894,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847956907,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847957107,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847957194,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847957395,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847957413,26.54,80472.31,25.9,0.36697,0.00025,21.36963]
[1778847957494,26.54,80472.26,25.9,0.36696,0.00025,21.36934]
[1778847957907,26.54,80472.26,25.9,0.36696,0.00025,21.36934]
[1778847957993,26.54,80472.26,25.9,0.36696,0.00025,21.36934]
[1778847958194,26.54,80472.26,25.9,0.36696,0.00025,21.36934]
[1778847958294,26.54,80472.26,25.9,0.36696,0.00025,21.36934]
[1778847958494,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847958594,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847958794,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847958893,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847959095,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847959107,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847959394,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847959409,26.54,80472.68,25.9,0.36706,0.00025,21.37144]
[1778847959607,26.54,80472.63,25.9,0.36705,0.00025,21.37113]
[1778847959694,26.54,80472.63,25.9,0.36705,0.00025,21.37113]
[1778847959906,26.54,80472.63,25.9,0.36705,0.00025,21.37113]
[1778847959994,26.54,80472.63,25.9,0.36705,0.00025,21.37113]
[1778847960194,26.54,80472.63,25.9,0.36705,0.00025,21.37113]
[1778847960294,26.54,80472.63,25.9,0.36705,0.00025,21.37113]
[1778847960494,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847960594,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847960794,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847960893,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847961094,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847961106,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847961394,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847961407,26.54,80472.63,25.9,0.36705,0.00025,21.3711]
[1778847961607,26.54,80472.71,25.9,0.36706,0.00025,21.37148]
[1778847961695,26.54,80472.71,25.9,0.36706,0.00025,21.37148]
[1778847961907,26.54,80472.71,25.9,0.36706,0.00025,21.37148]
[1778847961994,26.54,80472.71,25.9,0.36706,0.00025,21.37148]
[1778847962194,26.54,80472.71,25.9,0.36706,0.00025,21.37148]
[1778847962294,26.54,80472.71,25.9,0.36706,0.00025,21.37148]
[1778847962493,26.54,80472.82,25.9,0.36709,0.00025,21.37201]
[1778847962594,26.54,80472.82,25.9,0.36709,0.00025,21.37201]
[1778847962894,26.54,80472.82,25.9,0.36709,0.00025,21.37201]
[1778847962976,26.54,80472.82,25.9,0.36709,0.00025,21.37201]
[1778847962984,26.54,80472.82,25.9,0.36709,0.00025,21.37201]
[1778847962995,26.54,80472.82,25.9,0.36709,0.00025,21.37201]
[1778847963079,26.54,80473.59,25.9,0.36728,0.00025,21.37589]
[1778847963494,26.54,80473.59,25.9,0.36728,0.00025,21.37589]
[1778847963694,26.54,80473.59,25.9,0.36728,0.00025,21.37589]
[1778847963830,26.54,80473.59,25.9,0.36728,0.00025,21.37589]
[1778847964095,26.54,80473.59,25.9,0.36728,0.00025,21.37589]
[1778847964194,26.54,80473.59,25.9,0.36728,0.00025,21.37589]
[1778847964694,26.54,80477.22,25.9,0.36819,0.00025,21.39424]
[1778847964794,26.54,80477.22,25.9,0.36819,0.00025,21.39424]
[1778847965299,26.54,80477.22,25.9,0.36819,0.00025,21.39424]
[1778847965395,26.54,80477.22,25.9,0.36819,0.00025,21.39424]
[1778847965893,26.53,80480.59,25.9,0.36903,0.00025,21.41118]
[1778847965994,26.53,80480.59,25.9,0.36903,0.00025,21.41118]
[1778847966295,26.53,80480.59,25.9,0.36903,0.00025,21.41118]
[1778847966394,26.53,80480.59,25.9,0.36903,0.00025,21.41118]
[1778847966607,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847966695,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847966906,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847966994,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847967195,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847967293,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847967327,26.53,80480.72,25.9,0.36906,0.00025,21.41179]
[1778847967370,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847967695,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847967794,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847967994,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847968093,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847968296,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847968394,26.53,80480.52,25.9,0.36901,0.00025,21.41075]
[1778847968597,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847968611,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847968894,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847968907,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847969106,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847969194,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847969408,26.53,80480.49,25.9,0.369,0.00025,21.41053]
[1778847969494,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847969698,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847969794,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847969994,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847970096,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847970294,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847970395,26.53,80480.52,25.9,0.369,0.00025,21.41062]
[1778847970593,26.53,80480.66,25.9,0.36903,0.00025,21.41125]
[1778847970606,26.53,80480.66,25.9,0.36903,0.00025,21.41125]
[1778847970898,26.53,80480.66,25.9,0.36903,0.00025,21.41125]
[1778847970911,26.53,80480.66,25.9,0.36903,0.00025,21.41125]
[1778847971106,26.53,80480.66,25.9,0.36903,0.00025,21.41125]
[1778847971194,26.53,80480.66,25.9,0.36903,0.00025,21.41125]
[1778847971494,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847971594,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847971636,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847971794,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847971894,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847972094,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847972107,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847972394,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847972407,26.53,80480.3,25.9,0.36894,0.00025,21.40938]
[1778847972208,26.53,80480.3,25.9,0.36894,0.00025,21.40932]
[1778847972694,26.53,80480.3,25.9,0.36894,0.00025,21.40932]
[1778847972794,26.53,80480.3,25.9,0.36894,0.00025,21.40932]
[1778847973093,26.53,80480.3,25.9,0.36894,0.00025,21.40932]
[1778847973196,26.53,80480.3,25.9,0.36894,0.00025,21.40932]
[1778847973694,26.53,80480.26,25.9,0.36892,0.00025,21.40909]
[1778847973794,26.53,80480.26,25.9,0.36892,0.00025,21.40909]
[1778847974096,26.53,80480.26,25.9,0.36892,0.00025,21.40909]
[1778847974194,26.53,80480.26,25.9,0.36892,0.00025,21.40909]
[1778847974287,26.53,80480.26,25.9,0.36892,0.00025,21.40909]
[1778847974388,26.53,80480.28,25.9,0.36893,0.00025,21.40916]
[1778847974494,26.53,80480.28,25.9,0.36893,0.00025,21.40916]
[1778847974594,26.53,80480.28,25.9,0.36893,0.00025,21.40916]
[1778847974994,26.53,80480.28,25.9,0.36893,0.00025,21.40916]
[1778847975094,26.53,80480.28,25.9,0.36893,0.00025,21.40916]
[1778847975394,26.53,80480.28,25.9,0.36893,0.00025,21.40916]
[1778847975494,26.53,80479.91,25.9,0.36883,0.00025,21.40723]
[1778847975794,26.53,80479.91,25.9,0.36883,0.00025,21.40723]
[1778847975894,26.53,80479.91,25.9,0.36883,0.00025,21.40723]
[1778847976110,26.53,80479.91,25.9,0.36883,0.00025,21.40723]
[1778847976193,26.53,80479.91,25.9,0.36883,0.00025,21.40723]
[1778847976497,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847976594,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847976794,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847976894,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847976930,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847977094,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847977107,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847977394,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847977407,26.53,80478.61,25.9,0.3685,0.00025,21.40063]
[1778847977420,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847977610,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847977694,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847977912,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847977994,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847978293,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847978410,26.53,80478.48,25.9,0.36847,0.00025,21.39991]
[1778847978594,26.53,80479.02,25.9,0.3686,0.00025,21.40261]
[1778847978611,26.53,80479.02,25.9,0.3686,0.00025,21.40261]
[1778847978894,26.53,80479.02,25.9,0.3686,0.00025,21.40261]
[1778847978907,26.53,80479.02,25.9,0.3686,0.00025,21.40261]
[1778847979194,26.53,80479.02,25.9,0.3686,0.00025,21.40261]
[1778847979294,26.53,80479.02,25.9,0.3686,0.00025,21.40261]
[1778847979494,26.53,80479.36,25.9,0.36868,0.00025,21.40429]
[1778847979594,26.53,80479.36,25.9,0.36868,0.00025,21.40429]
[1778847979906,26.53,80479.36,25.9,0.36868,0.00025,21.40429]
[1778847979994,26.53,80479.36,25.9,0.36868,0.00025,21.40429]
[1778847980194,26.53,80479.36,25.9,0.36868,0.00025,21.40429]
[1778847980293,26.53,80479.36,25.9,0.36868,0.00025,21.40429]
[1778847980494,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847980594,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847980794,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847980894,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847981096,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847981110,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847981393,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847981406,26.53,80479.98,25.9,0.36884,0.00025,21.40739]
[1778847981607,26.53,80480.02,25.9,0.36885,0.00025,21.40753]
[1778847981704,26.53,80480.02,25.9,0.36885,0.00025,21.40753]
[1778847981907,26.53,80480.02,25.9,0.36885,0.00025,21.40753]
[1778847981994,26.53,80480.02,25.9,0.36885,0.00025,21.40753]
[1778847982194,26.53,80480.02,25.9,0.36885,0.00025,21.40753]
[1778847982293,26.53,80480.02,25.9,0.36885,0.00025,21.40753]
[1778847982597,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847982693,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847982975,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847982982,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847982994,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847983004,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847983094,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847983356,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847983410,26.53,80480.07,25.9,0.36886,0.00025,21.40776]
[1778847983608,26.53,80480.29,25.9,0.36891,0.00025,21.40884]
[1778847983704,26.53,80480.29,25.9,0.36891,0.00025,21.40884]
[1778847983996,26.53,80480.29,25.9,0.36891,0.00025,21.40884]
[1778847984095,26.53,80480.29,25.9,0.36891,0.00025,21.40884]
[1778847984995,26.53,80483.79,25.9,0.36979,0.00025,21.42634]
[1778847985511,26.53,80488.11,25.9,0.37087,0.00025,21.44781]
[1778847987973,26.52,80482.93,25.9,0.36957,0.00025,21.42195]
[1778847993858,26.52,80487.81,25.9,0.37075,0.00025,21.44149]
[1778847995606,26.52,80487.8,25.9,0.37075,0.00025,21.44141]
[1778848000907,26.52,80486.87,25.9,0.3705,0.00025,21.43656]
[1778848001616,26.52,80486.87,25.9,0.3705,0.00025,21.43656]
[1778848001907,26.52,80486.87,25.9,0.3705,0.00025,21.43656]
[1778848002295,26.52,80487.99,25.9,0.37078,0.00025,21.44208]
[1778848002593,26.52,80487.99,25.9,0.37078,0.00025,21.44208]
[1778848002694,26.52,80487.99,25.9,0.37078,0.00025,21.44208]
[1778848002849,26.52,80487.99,25.9,0.37078,0.00025,21.44208]
[1778848003095,26.52,80487.99,25.9,0.37078,0.00025,21.44208]
[1778848003194,26.52,80487.99,25.9,0.37078,0.00025,21.44208]
[1778848003494,26.52,80489.38,25.9,0.37113,0.00025,21.44897]
[1778848003594,26.52,80489.38,25.9,0.37113,0.00025,21.44897]
[1778848003894,26.52,80489.38,25.9,0.37113,0.00025,21.44897]
[1778848003994,26.52,80489.38,25.9,0.37113,0.00025,21.44897]
[1778848004293,26.52,80489.38,25.9,0.37113,0.00025,21.44897]
[1778848004393,26.52,80489.38,25.9,0.37113,0.00025,21.44897]
[1778848004693,26.52,80490.93,25.9,0.37152,0.00025,21.45664]
[1778848004813,26.52,80490.93,25.9,0.37152,0.00025,21.45664]
[1778848005199,26.52,80490.93,25.9,0.37152,0.00025,21.45664]
[1778848005304,26.52,80490.93,25.9,0.37152,0.00025,21.45664]
[1778848005495,26.52,80491.84,25.9,0.37175,0.00025,21.46112]
[1778848005594,26.52,80491.84,25.9,0.37175,0.00025,21.46112]
[1778848005794,26.52,80491.84,25.9,0.37175,0.00025,21.46112]
[1778848005895,26.52,80491.84,25.9,0.37175,0.00025,21.46112]
[1778848006295,26.52,80491.84,25.9,0.37175,0.00025,21.46112]
[1778848006395,26.52,80491.84,25.9,0.37175,0.00025,21.46112]
[1778848006607,26.52,80492.49,25.9,0.37191,0.00025,21.46431]
[1778848006694,26.52,80492.49,25.9,0.37191,0.00025,21.46431]
[1778848006907,26.52,80492.49,25.9,0.37191,0.00025,21.46431]
[1778848006994,26.52,80492.49,25.9,0.37191,0.00025,21.46431]
[1778848007294,26.52,80492.49,25.9,0.37191,0.00025,21.46431]
[1778848007397,26.52,80492.49,25.9,0.37191,0.00025,21.46431]
[1778848007594,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848007607,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848007893,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848007907,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848008107,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848008194,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848008410,26.52,80493.38,25.9,0.37213,0.00025,21.46868]
[1778848008494,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848008694,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848008794,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848008995,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848009093,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848009294,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848009394,26.52,80493.24,25.9,0.3721,0.00025,21.46798]
[1778848009594,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848009607,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848009895,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848009908,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848010107,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848010194,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848010407,26.52,80492.52,25.9,0.37192,0.00025,21.46442]
[1778848010493,26.52,80492.51,25.9,0.37191,0.00025,21.46436]
[1778848010671,26.52,80492.51,25.9,0.37191,0.00025,21.46436]
[1778848010694,26.52,80492.51,25.9,0.37191,0.00025,21.46436]
[1778848010793,26.52,80492.51,25.9,0.37191,0.00025,21.46436]
[1778848011294,26.52,80492.51,25.9,0.37191,0.00025,21.46436]
[1778848011394,26.52,80492.51,25.9,0.37191,0.00025,21.46436]
[1778848011594,26.52,80493.65,25.9,0.3722,0.00025,21.46996]
[1778848011608,26.52,80493.65,25.9,0.3722,0.00025,21.46996]
[1778848011894,26.52,80493.65,25.9,0.3722,0.00025,21.46996]
[1778848011907,26.52,80493.65,25.9,0.3722,0.00025,21.46996]
[1778848012193,26.52,80493.65,25.9,0.3722,0.00025,21.46996]
[1778848012293,26.52,80493.65,25.9,0.3722,0.00025,21.46996]
[1778848012595,26.52,80494.54,25.9,0.37242,0.00025,21.47432]
[1778848012694,26.52,80494.54,25.9,0.37242,0.00025,21.47432]
[1778848012828,26.52,80494.54,25.9,0.37242,0.00025,21.47432]
[1778848012993,26.52,80494.54,25.9,0.37242,0.00025,21.47432]
[1778848013093,26.52,80494.54,25.9,0.37242,0.00025,21.47432]
[1778848013494,26.52,80496.61,25.9,0.37294,0.00025,21.48445]
[1778848013594,26.52,80496.61,25.9,0.37294,0.00025,21.48445]
[1778848013895,26.52,80496.61,25.9,0.37294,0.00025,21.48445]
[1778848013994,26.52,80496.61,25.9,0.37294,0.00025,21.48445]
[1778848014296,26.52,80496.61,25.9,0.37294,0.00025,21.48445]
[1778848014394,26.52,80496.61,25.9,0.37294,0.00025,21.48445]
[1778848014694,26.52,80497.33,25.9,0.37312,0.00025,21.48795]
[1778848014795,26.52,80497.33,25.9,0.37312,0.00025,21.48795]
[1778848015094,26.52,80497.33,25.9,0.37312,0.00025,21.48795]
[1778848015194,26.52,80497.33,25.9,0.37312,0.00025,21.48795]
[1778848015495,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848015594,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848015794,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848015894,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848016106,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848016194,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848016411,26.52,80497.25,25.9,0.3731,0.00025,21.48754]
[1778848016495,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848016696,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848016794,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848016994,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848017094,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848017294,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848017394,26.52,80497.89,25.9,0.37326,0.00025,21.49063]
[1778848017594,26.52,80498.41,25.9,0.37339,0.00025,21.49314]
[1778848017607,26.52,80498.41,25.9,0.37339,0.00025,21.49314]
[1778848017910,26.52,80498.41,25.9,0.37339,0.00025,21.49314]
[1778848017994,26.52,80498.41,25.9,0.37339,0.00025,21.49314]
[1778848018193,26.52,80498.41,25.9,0.37339,0.00025,21.49314]
[1778848018294,26.52,80498.41,25.9,0.37339,0.00025,21.49314]
[1778848018494,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848018594,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848018793,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848018894,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848019096,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848019111,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848019394,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848019407,26.52,80498.44,25.9,0.37339,0.00025,21.49326]
[1778848019607,26.52,80497.63,25.9,0.37319,0.00025,21.48927]
[1778848019694,26.52,80497.63,25.9,0.37319,0.00025,21.48927]
[1778848019915,26.52,80497.63,25.9,0.37319,0.00025,21.48927]
[1778848019994,26.52,80497.63,25.9,0.37319,0.00025,21.48927]
[1778848020197,26.52,80497.63,25.9,0.37319,0.00025,21.48927]
[1778848020294,26.52,80497.63,25.9,0.37319,0.00025,21.48927]
[1778848020594,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848020607,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848020894,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848020908,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848021107,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848021194,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848021410,26.52,80497.6,25.9,0.37318,0.00025,21.4891]
[1778848021493,26.52,80497.48,25.9,0.37315,0.00025,21.48849]
[1778848021795,26.52,80497.48,25.9,0.37315,0.00025,21.48849]
[1778848021894,26.52,80497.48,25.9,0.37315,0.00025,21.48849]
[1778848022194,26.52,80497.48,25.9,0.37315,0.00025,21.48849]
[1778848022294,26.52,80497.48,25.9,0.37315,0.00025,21.48849]
[1778848022596,26.52,80497.2,25.9,0.37308,0.00025,21.48709]
[1778848022602,26.52,80497.2,25.9,0.37308,0.00025,21.48709]
[1778848022693,26.52,80497.2,25.9,0.37308,0.00025,21.48709]
[1778848022993,26.52,80497.2,25.9,0.37308,0.00025,21.48709]
[1778848023094,26.52,80497.2,25.9,0.37308,0.00025,21.48709]
[1778848023394,26.52,80497.2,25.9,0.37308,0.00025,21.48709]
[1778848023494,26.51,80496.9,25.9,0.373,0.00025,21.48561]
[1778848023796,26.51,80496.9,25.9,0.373,0.00025,21.48561]
[1778848023894,26.51,80496.9,25.9,0.373,0.00025,21.48561]
[1778848024194,26.51,80496.9,25.9,0.373,0.00025,21.48561]
[1778848024202,26.51,80496.9,25.9,0.373,0.00025,21.48561]
[1778848024294,26.51,80496.9,25.9,0.373,0.00025,21.48561]
[1778848025095,26.51,80496.95,25.9,0.37301,0.00025,21.48583]
[1778848025160,26.51,80490.73,25.9,0.37145,0.00025,21.45523]
[1778848028794,26.51,80488.65,25.9,0.37092,0.00025,21.44484]
[1778848034139,26.51,80482.93,25.9,0.36948,0.00025,21.41621]
[1778848039174,26.51,80482.38,25.9,0.36934,0.00025,21.4134]
[1778848040254,26.51,80482.38,25.9,0.36934,0.00025,21.4134]
[1778848042454,26.51,80482.43,25.9,0.36935,0.00025,21.41364]
[1778848043329,26.51,80482.43,25.9,0.36935,0.00025,21.41363]
[1778848043427,26.51,80481.07,25.9,0.36901,0.00025,21.40679]
[1778848045062,26.51,80478.89,25.9,0.36846,0.00025,21.39577]
[1778848045217,26.51,80478.71,25.9,0.36841,0.00025,21.39483]
[1778848048420,26.51,80480.25,25.9,0.3688,0.00025,21.40259]
[1778848048423,26.51,80480.25,25.9,0.3688,0.00025,21.40259]
[1778848048473,26.51,80480.25,25.9,0.3688,0.00025,21.40259]
[1778848048514,26.51,80480.67,25.9,0.3689,0.00025,21.4047]
[1778848048594,26.51,80480.67,25.9,0.3689,0.00025,21.4047]
[1778848049194,26.51,80480.67,25.9,0.3689,0.00025,21.4047]
[1778848049293,26.51,80480.67,25.9,0.3689,0.00025,21.4047]
[1778848049369,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848049594,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848049607,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848049893,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848049909,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848050106,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848050194,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848050406,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848050494,26.51,80487.61,25.9,0.37065,0.00025,21.43943]
[1778848050697,26.51,80492.57,25.9,0.37189,0.00025,21.46399]
[1778848050794,26.51,80492.57,25.9,0.37189,0.00025,21.46399]
[1778848050994,26.51,80492.57,25.9,0.37189,0.00025,21.46399]
[1778848051094,26.51,80492.57,25.9,0.37189,0.00025,21.46399]
[1778848051404,26.51,80492.57,25.9,0.37189,0.00025,21.46399]
[1778848051417,26.51,80492.57,25.9,0.37189,0.00025,21.46399]
[1778848051793,26.51,80492.65,25.9,0.37189,0.00025,21.4598]
[1778848051894,26.51,80492.65,25.9,0.37189,0.00025,21.4598]
[1778848052294,26.51,80492.65,25.9,0.37189,0.00025,21.4598]
[1778848052394,26.51,80492.65,25.9,0.37189,0.00025,21.4598]
[1778848052793,26.51,80492.77,25.9,0.37192,0.00025,21.46038]
[1778848052894,26.51,80492.77,25.9,0.37192,0.00025,21.46038]
[1778848053294,26.51,80492.77,25.9,0.37192,0.00025,21.46038]
[1778848053394,26.51,80492.77,25.9,0.37192,0.00025,21.46038]
[1778848053796,26.51,80492.84,25.9,0.37193,0.00025,21.46072]
[1778848053895,26.51,80492.84,25.9,0.37193,0.00025,21.46072]
[1778848054293,26.51,80492.84,25.9,0.37193,0.00025,21.46072]
[1778848054394,26.51,80492.84,25.9,0.37193,0.00025,21.46072]
[1778848054694,26.51,80492.85,25.9,0.37194,0.00025,21.46076]
[1778848054793,26.51,80492.85,25.9,0.37194,0.00025,21.46076]
[1778848055094,26.51,80492.85,25.9,0.37194,0.00025,21.46076]
[1778848055107,26.51,80492.85,25.9,0.37194,0.00025,21.46076]
[1778848055394,26.51,80492.85,25.9,0.37194,0.00025,21.46076]
[1778848055494,26.51,80492.85,25.9,0.37194,0.00025,21.46076]
[1778848055694,26.51,80492.72,25.9,0.3719,0.00025,21.46012]
[1778848055793,26.51,80492.72,25.9,0.3719,0.00025,21.46012]
[1778848056110,26.51,80492.72,25.9,0.3719,0.00025,21.46012]
[1778848056202,26.51,80492.72,25.9,0.3719,0.00025,21.46012]
[1778848056407,26.51,80492.72,25.9,0.3719,0.00025,21.46012]
[1778848056494,26.51,80492.72,25.9,0.3719,0.00025,21.46012]
[1778848056696,26.51,80492.78,25.9,0.37192,0.00025,21.46041]
[1778848056793,26.51,80492.78,25.9,0.37192,0.00025,21.46041]
[1778848057094,26.51,80492.78,25.9,0.37192,0.00025,21.46041]
[1778848057111,26.51,80492.78,25.9,0.37192,0.00025,21.46041]
[1778848057394,26.51,80492.78,25.9,0.37192,0.00025,21.46041]
[1778848057407,26.51,80492.78,25.9,0.37192,0.00025,21.46041]
[1778848057607,26.51,80492.66,25.9,0.37189,0.00025,21.45981]
[1778848057694,26.51,80492.66,25.9,0.37189,0.00025,21.45981]
[1778848057908,26.51,80492.66,25.9,0.37189,0.00025,21.45981]
[1778848057994,26.51,80492.66,25.9,0.37189,0.00025,21.45981]
[1778848058294,26.51,80492.66,25.9,0.37189,0.00025,21.45981]
[1778848058397,26.51,80492.66,25.9,0.37189,0.00025,21.45981]
[1778848058594,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848058607,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848058894,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848058907,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848059114,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848059198,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848059410,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848059493,26.51,80492.67,25.9,0.37189,0.00025,21.45982]
[1778848059698,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848059773,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848059793,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848059993,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848060096,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848060294,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848060394,26.51,80492.65,25.9,0.37188,0.00025,21.45972]
[1778848060595,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848060609,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848060894,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848060908,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848061107,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848061193,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848061409,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848061494,26.51,80493.04,25.9,0.37198,0.00025,21.46164]
[1778848061797,26.51,80493.07,25.9,0.37199,0.00025,21.46178]
[1778848061854,26.51,80493.07,25.9,0.37199,0.00025,21.46178]
[1778848061894,26.51,80493.07,25.9,0.37199,0.00025,21.46178]
[1778848062193,26.51,80493.07,25.9,0.37199,0.00025,21.46178]
[1778848062294,26.51,80493.07,25.9,0.37199,0.00025,21.46178]
[1778848062595,26.51,80493.02,25.9,0.37197,0.00025,21.46153]
[1778848062702,26.51,80493.02,25.9,0.37197,0.00025,21.46153]
[1778848062993,26.51,80493.02,25.9,0.37197,0.00025,21.46153]
[1778848063094,26.51,80493.02,25.9,0.37197,0.00025,21.46153]
[1778848063394,26.51,80493.02,25.9,0.37197,0.00025,21.46153]
[1778848063494,26.51,80493.02,25.9,0.37197,0.00025,21.46153]
[1778848063794,26.51,80492.99,25.9,0.37197,0.00025,21.46137]
[1778848063894,26.51,80492.99,25.9,0.37197,0.00025,21.46137]
[1778848064194,26.51,80492.99,25.9,0.37197,0.00025,21.46137]
[1778848064293,26.51,80492.99,25.9,0.37197,0.00025,21.46137]
[1778848064594,26.51,80493.05,25.9,0.37198,0.00025,21.46166]
[1778848064693,26.51,80493.05,25.9,0.37198,0.00025,21.46166]
[1778848064993,26.51,80493.05,25.9,0.37198,0.00025,21.46166]
[1778848065095,26.51,80493.05,25.9,0.37198,0.00025,21.46166]
[1778848065294,26.51,80493.05,25.9,0.37198,0.00025,21.46166]
[1778848065394,26.51,80493.05,25.9,0.37198,0.00025,21.46166]
[1778848065607,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848065694,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848065912,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848065994,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848066200,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848066297,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848066494,26.51,80493.03,25.9,0.37198,0.00025,21.46156]
[1778848066595,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848066794,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848066894,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848067093,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848067106,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848067397,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848067410,26.51,80493.02,25.9,0.37197,0.00025,21.46147]
[1778848067607,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848067694,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848067908,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848067994,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848068194,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848068294,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848068494,26.51,80493.28,25.9,0.37204,0.00025,21.46275]
[1778848068593,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848068793,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848068894,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848069094,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848069107,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848069409,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848069422,26.51,80492.93,25.9,0.37195,0.00025,21.46102]
[1778848069610,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848069695,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848069907,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848069994,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848070194,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848070294,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848070437,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848070494,26.51,80492.79,25.9,0.37191,0.00025,21.46032]
[1778848070594,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848070897,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848070911,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848071107,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848071194,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848071408,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848071493,26.51,80492.78,25.9,0.37191,0.00025,21.46027]
[1778848071794,26.51,80493.54,25.9,0.3721,0.00025,21.46401]
[1778848071894,26.51,80493.54,25.9,0.3721,0.00025,21.46401]
[1778848072194,26.51,80493.54,25.9,0.3721,0.00025,21.46401]
[1778848072294,26.51,80493.54,25.9,0.3721,0.00025,21.46401]
[1778848072594,26.51,80494.01,25.9,0.37222,0.00025,21.46632]
[1778848072694,26.51,80494.01,25.9,0.37222,0.00025,21.46632]
[1778848072994,26.51,80494.01,25.9,0.37222,0.00025,21.46632]
[1778848073097,26.51,80494.01,25.9,0.37222,0.00025,21.46632]
[1778848073394,26.51,80494.01,25.9,0.37222,0.00025,21.46632]
[1778848073493,26.51,80494.01,25.9,0.37222,0.00025,21.46632]
[1778848073794,26.51,80493.85,25.9,0.37218,0.00025,21.46552]
[1778848073894,26.51,80493.85,25.9,0.37218,0.00025,21.46552]
[1778848074193,26.51,80493.85,25.9,0.37218,0.00025,21.46552]
[1778848074294,26.51,80493.85,25.9,0.37218,0.00025,21.46552]
[1778848074594,26.51,80493.77,25.9,0.37216,0.00025,21.46512]
[1778848074696,26.51,80493.77,25.9,0.37216,0.00025,21.46512]
[1778848075003,26.51,80493.77,25.9,0.37216,0.00025,21.46512]
[1778848075094,26.51,80493.77,25.9,0.37216,0.00025,21.46512]
[1778848075294,26.51,80493.77,25.9,0.37216,0.00025,21.46512]
[1778848075395,26.51,80493.77,25.9,0.37216,0.00025,21.46512]
[1778848075606,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848075693,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848075907,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848075994,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848076194,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848076294,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848076494,26.51,80493.99,25.9,0.37221,0.00025,21.46619]
[1778848076594,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848076793,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848076895,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848077094,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848077108,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848077394,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848077407,26.51,80494.08,25.9,0.37223,0.00025,21.46663]
[1778848077608,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848077694,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848077908,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848077993,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848078194,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848078294,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848078494,26.51,80494.47,25.9,0.37233,0.00025,21.46854]
[1778848078594,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848078794,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848078894,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848079094,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848079107,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848079300,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848079393,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848079406,26.51,80494.47,25.9,0.37233,0.00025,21.4685]
[1778848079458,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848079606,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848079694,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848079911,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848079994,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848080194,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848080295,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848080495,26.51,80493.94,25.9,0.3722,0.00025,21.46589]
[1778848080594,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848080602,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848080614,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848080794,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848080893,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848081097,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848081110,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848081394,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848081493,26.51,80494.31,25.9,0.37229,0.00025,21.46774]
[1778848081530,26.51,80494.94,25.9,0.37245,0.00025,21.47082]
[1778848081794,26.51,80494.94,25.9,0.37245,0.00025,21.47082]
[1778848081894,26.51,80494.94,25.9,0.37245,0.00025,21.47082]
[1778848082194,26.51,80494.94,25.9,0.37245,0.00025,21.47082]
[1778848082294,26.51,80494.94,25.9,0.37245,0.00025,21.47082]
[1778848082594,26.51,80495.18,25.9,0.37251,0.00025,21.47199]
[1778848082694,26.51,80495.18,25.9,0.37251,0.00025,21.47199]
[1778848082994,26.51,80495.18,25.9,0.37251,0.00025,21.47199]
[1778848083094,26.51,80495.18,25.9,0.37251,0.00025,21.47199]
[1778848083396,26.51,80495.18,25.9,0.37251,0.00025,21.47199]
[1778848083494,26.51,80495.18,25.9,0.37251,0.00025,21.47199]
[1778848083794,26.51,80495.11,25.9,0.37249,0.00025,21.47164]
[1778848083895,26.51,80495.11,25.9,0.37249,0.00025,21.47164]
[1778848084195,26.51,80495.11,25.9,0.37249,0.00025,21.47164]
[1778848084294,26.51,80495.11,25.9,0.37249,0.00025,21.47164]
[1778848084594,26.51,80494.99,25.9,0.37246,0.00025,21.47104]
[1778848084697,26.51,80494.99,25.9,0.37246,0.00025,21.47104]
[1778848084993,26.51,80494.99,25.9,0.37246,0.00025,21.47104]
[1778848085094,26.51,80494.99,25.9,0.37246,0.00025,21.47104]
[1778848085293,26.51,80494.99,25.9,0.37246,0.00025,21.47104]
[1778848085394,26.51,80494.99,25.9,0.37246,0.00025,21.47104]
[1778848085609,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848085694,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848085907,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848085994,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848086293,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848086381,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848086394,26.51,80495.12,25.9,0.37249,0.00025,21.47167]
[1778848086596,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848086610,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848086897,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848086910,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848087107,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848087193,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848087407,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848087494,26.51,80495.55,25.9,0.3726,0.00025,21.47374]
[1778848087694,26.51,80495.52,25.9,0.37259,0.00025,21.47362]
[1778848087794,26.51,80495.52,25.9,0.37259,0.00025,21.47362]
[1778848087994,26.51,80495.52,25.9,0.37259,0.00025,21.47362]
[1778848088095,26.51,80495.52,25.9,0.37259,0.00025,21.47362]
[1778848088294,26.51,80495.52,25.9,0.37259,0.00025,21.47362]
[1778848088394,26.51,80495.52,25.9,0.37259,0.00025,21.47362]
[1778848088594,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848088607,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848088894,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848088911,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848089107,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848089197,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848089406,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848089494,26.51,80495.45,25.9,0.37258,0.00025,21.47329]
[1778848089694,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848089794,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848089993,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848090094,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848090294,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848090303,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848090396,26.51,80495.42,25.9,0.37257,0.00025,21.47316]
[1778848090594,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848090607,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848090894,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848090907,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848091107,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848091194,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848091494,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848091594,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848091894,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848091994,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848092294,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848092394,26.51,80495.42,25.9,0.37257,0.00025,21.47318]
[1778848092694,26.51,80495.52,25.9,0.37259,0.00025,21.47363]
[1778848092795,26.51,80495.52,25.9,0.37259,0.00025,21.47363]
[1778848093094,26.51,80495.52,25.9,0.37259,0.00025,21.47363]
[1778848093194,26.51,80495.52,25.9,0.37259,0.00025,21.47363]
[1778848093494,26.51,80495.52,25.9,0.37259,0.00025,21.47363]
[1778848093594,26.51,80495.37,25.9,0.37255,0.00025,21.47288]
[1778848093894,26.51,80495.37,25.9,0.37255,0.00025,21.47288]
[1778848093994,26.51,80495.37,25.9,0.37255,0.00025,21.47288]
[1778848094303,26.51,80495.37,25.9,0.37255,0.00025,21.47288]
[1778848094317,26.51,80495.37,25.9,0.37255,0.00025,21.47288]
[1778848094594,26.51,80495.68,25.9,0.37263,0.00025,21.4744]
[1778848094694,26.51,80495.68,25.9,0.37263,0.00025,21.4744]
[1778848094994,26.51,80495.68,25.9,0.37263,0.00025,21.4744]
[1778848095094,26.51,80495.68,25.9,0.37263,0.00025,21.4744]
[1778848095294,26.51,80495.68,25.9,0.37263,0.00025,21.4744]
[1778848095394,26.51,80495.68,25.9,0.37263,0.00025,21.4744]
[1778848095607,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848095694,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848095912,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848095995,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848096197,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848096293,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848096494,26.51,80495.68,25.9,0.37263,0.00025,21.47439]
[1778848096595,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848096793,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848096821,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848096894,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848097006,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848097108,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848097195,26.51,80495.43,25.9,0.37257,0.00025,21.47315]
[1778848097217,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848097594,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848097607,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848097894,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848097907,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848098202,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848098299,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848098494,26.51,80495.41,25.9,0.37256,0.00025,21.47305]
[1778848098594,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848098794,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848098894,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848099093,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848099106,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848099395,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848099408,26.51,80497.1,25.9,0.37299,0.00025,21.48135]
[1778848099606,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848099694,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848099907,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848099994,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848100194,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848100294,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848100494,26.51,80498.69,25.9,0.37339,0.00025,21.48914]
[1778848100597,26.51,80500.74,25.9,0.37391,0.00025,21.49911]
[1778848100894,26.51,80500.74,25.9,0.37391,0.00025,21.49911]
[1778848100907,26.51,80500.74,25.9,0.37391,0.00025,21.49911]
[1778848101107,26.51,80500.74,25.9,0.37391,0.00025,21.49911]
[1778848101194,26.51,80500.74,25.9,0.37391,0.00025,21.49911]
[1778848101493,26.51,80500.74,25.9,0.37391,0.00025,21.49911]
[1778848101594,26.51,80500.9,25.9,0.37395,0.00025,21.4999]
[1778848101897,26.51,80500.9,25.9,0.37395,0.00025,21.4999]
[1778848101994,26.51,80500.9,25.9,0.37395,0.00025,21.4999]
[1778848102294,26.51,80500.9,25.9,0.37395,0.00025,21.4999]
[1778848102394,26.51,80500.9,25.9,0.37395,0.00025,21.4999]
[1778848102694,26.51,80500.61,25.9,0.37387,0.00025,21.49847]
[1778848102795,26.51,80500.61,25.9,0.37387,0.00025,21.49847]
[1778848103094,26.51,80500.61,25.9,0.37387,0.00025,21.49847]
[1778848103194,26.51,80500.61,25.9,0.37387,0.00025,21.49847]
[1778848103494,26.51,80500.61,25.9,0.37387,0.00025,21.49847]
[1778848103594,26.51,80500.83,25.9,0.37393,0.00025,21.49955]
[1778848103894,26.51,80500.83,25.9,0.37393,0.00025,21.49955]
[1778848103994,26.51,80500.83,25.9,0.37393,0.00025,21.49955]
[1778848104293,26.51,80500.83,25.9,0.37393,0.00025,21.49955]
[1778848104394,26.51,80500.83,25.9,0.37393,0.00025,21.49955]
[1778848104607,26.51,80500.4,25.9,0.37382,0.00025,21.49748]
[1778848104694,26.51,80500.4,25.9,0.37382,0.00025,21.49748]
[1778848104993,26.51,80500.4,25.9,0.37382,0.00025,21.49748]
[1778848105093,26.51,80500.4,25.9,0.37382,0.00025,21.49748]
[1778848105297,26.51,80500.4,25.9,0.37382,0.00025,21.49748]
[1778848105394,26.51,80500.4,25.9,0.37382,0.00025,21.49748]
[1778848105594,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848105607,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848105893,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848105908,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848106107,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848106197,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848106410,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848106493,26.51,80500.15,25.9,0.37376,0.00025,21.49628]
[1778848106695,26.51,80500.34,25.9,0.37381,0.00025,21.49722]
[1778848106794,26.51,80500.34,25.9,0.37381,0.00025,21.49722]
[1778848106994,26.51,80500.34,25.9,0.37381,0.00025,21.49722]
[1778848107093,26.51,80500.34,25.9,0.37381,0.00025,21.49722]
[1778848107294,26.51,80500.34,25.9,0.37381,0.00025,21.49722]
[1778848107394,26.51,80500.34,25.9,0.37381,0.00025,21.49722]
[1778848107595,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848107610,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848107894,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848107906,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848108107,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848108194,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848108409,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848108494,26.51,80500.3,25.9,0.3738,0.00025,21.49704]
[1778848108794,26.51,80500.18,25.9,0.37377,0.00025,21.49647]
[1778848108894,26.51,80500.18,25.9,0.37377,0.00025,21.49647]
[1778848109094,26.51,80500.18,25.9,0.37377,0.00025,21.49647]
[1778848109107,26.51,80500.18,25.9,0.37377,0.00025,21.49647]
[1778848109394,26.51,80500.18,25.9,0.37377,0.00025,21.49647]
[1778848109407,26.51,80500.18,25.9,0.37377,0.00025,21.49647]
[1778848109607,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848109698,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848109907,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848109995,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848110194,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848110294,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848110494,26.51,80500.2,25.9,0.37378,0.00025,21.49659]
[1778848110594,26.51,80500.37,25.9,0.37382,0.00025,21.4974]
[1778848110795,26.51,80500.37,25.9,0.37382,0.00025,21.4974]
[1778848110894,26.51,80500.37,25.9,0.37382,0.00025,21.4974]
[1778848111094,26.51,80500.37,25.9,0.37382,0.00025,21.4974]
[1778848111193,26.51,80500.37,25.9,0.37382,0.00025,21.4974]
[1778848111495,26.51,80500.37,25.9,0.37382,0.00025,21.4974]
[1778848111594,26.51,80501.38,25.9,0.37405,0.00025,21.49776]
[1778848111894,26.51,80501.38,25.9,0.37405,0.00025,21.49776]
[1778848111998,26.51,80501.38,25.9,0.37405,0.00025,21.49776]
[1778848112296,26.51,80501.38,25.9,0.37405,0.00025,21.49776]
[1778848112394,26.51,80501.38,25.9,0.37405,0.00025,21.49776]
[1778848112694,26.51,80501.25,25.9,0.37402,0.00025,21.49715]
[1778848112794,26.51,80501.25,25.9,0.37402,0.00025,21.49715]
[1778848113094,26.51,80501.25,25.9,0.37402,0.00025,21.49715]
[1778848113194,26.51,80501.25,25.9,0.37402,0.00025,21.49715]
[1778848113496,26.51,80501.25,25.9,0.37402,0.00025,21.49715]
[1778848113594,26.51,80501.29,25.9,0.37403,0.00025,21.49736]
[1778848113894,26.51,80501.29,25.9,0.37403,0.00025,21.49736]
[1778848113994,26.51,80501.29,25.9,0.37403,0.00025,21.49736]
[1778848114293,26.51,80501.29,25.9,0.37403,0.00025,21.49736]
[1778848114394,26.51,80501.29,25.9,0.37403,0.00025,21.49736]
[1778848114608,26.51,80501.19,25.9,0.374,0.00025,21.49686]
[1778848114694,26.51,80501.19,25.9,0.374,0.00025,21.49686]
[1778848114994,26.51,80501.19,25.9,0.374,0.00025,21.49686]
[1778848115093,26.51,80501.19,25.9,0.374,0.00025,21.49686]
[1778848115294,26.51,80501.19,25.9,0.374,0.00025,21.49686]
[1778848115394,26.51,80501.19,25.9,0.374,0.00025,21.49686]
[1778848115596,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848115609,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848115894,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848115908,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848116107,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848116294,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848116494,26.51,80501.2,25.9,0.37401,0.00025,21.49693]
[1778848116594,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848116794,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848116894,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848116896,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848117012,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848117194,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848117294,26.51,80501.26,25.9,0.37402,0.00025,21.49724]
[1778848117894,26.51,80501.6,25.9,0.37411,0.00025,21.49891]
[1778848117907,26.51,80501.6,25.9,0.37411,0.00025,21.49891]
[1778848118068,26.51,80501.6,25.9,0.37411,0.00025,21.49891]
[1778848118294,26.51,80501.6,25.9,0.37411,0.00025,21.49891]
[1778848118393,26.51,80501.6,25.9,0.37411,0.00025,21.49891]
[1778848118694,26.51,80503.95,25.9,0.3747,0.00025,21.5103]
[1778848118828,26.51,80503.95,25.9,0.3747,0.00025,21.5103]
[1778848120111,26.51,80505.22,25.9,0.37502,0.00025,21.51644]
[1778848122399,26.51,80505.72,25.9,0.37515,0.00025,21.51886]
[1778848129529,26.51,80505.35,25.9,0.37506,0.00025,21.51709]
[1778848131529,26.51,80505.74,25.9,0.37515,0.00025,21.51897]
[1778848131590,26.51,80505.36,25.9,0.37506,0.00025,21.51713]
[1778848131694,26.51,80505.36,25.9,0.37506,0.00025,21.51713]
[1778848132093,26.51,80505.36,25.9,0.37506,0.00025,21.51713]
[1778848132194,26.51,80505.36,25.9,0.37506,0.00025,21.51713]
[1778848132494,26.51,80505.36,25.9,0.37506,0.00025,21.51713]
[1778848132594,26.51,80505.36,25.9,0.37506,0.00025,21.51713]
[1778848132770,26.51,80505.68,25.9,0.37514,0.00025,21.5187]
[1778848132894,26.51,80505.68,25.9,0.37514,0.00025,21.5187]
[1778848132994,26.51,80505.68,25.9,0.37514,0.00025,21.5187]
[1778848133494,26.51,80505.68,25.9,0.37514,0.00025,21.5187]
[1778848133593,26.51,80505.68,25.9,0.37514,0.00025,21.5187]
[1778848134094,26.51,80505.6,25.9,0.37512,0.00025,21.51834]
[1778848134194,26.51,80505.6,25.9,0.37512,0.00025,21.51834]
[1778848134494,26.51,80505.6,25.9,0.37512,0.00025,21.51834]
[1778848134595,26.51,80505.6,25.9,0.37512,0.00025,21.51834]
[1778848134894,26.51,80505.6,25.9,0.37512,0.00025,21.51837]
[1778848134993,26.51,80505.6,25.9,0.37512,0.00025,21.51837]
[1778848135407,26.51,80505.6,25.9,0.37512,0.00025,21.51837]
[1778848135494,26.51,80505.6,25.9,0.37512,0.00025,21.51837]
[1778848135695,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848135794,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848135994,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848136097,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848136302,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848136394,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848136594,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848136607,26.51,80506.8,25.9,0.37543,0.00025,21.52418]
[1778848136894,26.51,80506.81,25.9,0.37543,0.00025,21.52426]
[1778848136910,26.51,80506.81,25.9,0.37543,0.00025,21.52426]
[1778848137107,26.51,80506.81,25.9,0.37543,0.00025,21.52426]
[1778848137194,26.51,80506.81,25.9,0.37543,0.00025,21.52426]
[1778848137407,26.51,80506.81,25.9,0.37543,0.00025,21.52426]
[1778848137494,26.51,80506.81,25.9,0.37543,0.00025,21.52426]
[1778848137694,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848137794,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848137994,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138093,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138294,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138394,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138594,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138607,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138894,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848138908,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848139107,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848139197,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848139409,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848139494,26.51,80506.83,25.9,0.37544,0.00025,21.52439]
[1778848139694,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848139794,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848139993,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848140094,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848140294,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848140394,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848140594,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848140607,26.51,80506.69,25.9,0.3754,0.00025,21.52375]
[1778848140893,26.51,80506.69,25.9,0.37541,0.00025,21.52378]
[1778848140995,26.51,80506.69,25.9,0.37541,0.00025,21.52378]
[1778848141294,26.51,80506.69,25.9,0.37541,0.00025,21.52378]
[1778848141394,26.51,80506.69,25.9,0.37541,0.00025,21.52378]
[1778848141694,26.51,80506.88,25.9,0.37546,0.00025,21.52473]
[1778848141794,26.51,80506.88,25.9,0.37546,0.00025,21.52473]
[1778848142094,26.51,80506.88,25.9,0.37546,0.00025,21.52473]
[1778848142194,26.51,80506.88,25.9,0.37546,0.00025,21.52473]
[1778848142497,26.51,80506.88,25.9,0.37546,0.00025,21.52473]
[1778848142594,26.51,80506.88,25.9,0.37546,0.00025,21.52473]
[1778848142895,26.51,80506.88,25.9,0.37546,0.00025,21.52476]
[1778848142994,26.51,80506.88,25.9,0.37546,0.00025,21.52476]
[1778848143301,26.51,80506.88,25.9,0.37546,0.00025,21.52476]
[1778848143394,26.51,80506.88,25.9,0.37546,0.00025,21.52476]
[1778848143694,26.51,80505.9,25.9,0.37521,0.00025,21.52008]
[1778848143794,26.51,80505.9,25.9,0.37521,0.00025,21.52008]
[1778848144094,26.51,80505.9,25.9,0.37521,0.00025,21.52008]
[1778848144193,26.51,80505.9,25.9,0.37521,0.00025,21.52008]
[1778848144494,26.51,80505.9,25.9,0.37521,0.00025,21.52008]
[1778848144594,26.51,80505.9,25.9,0.37521,0.00025,21.52008]
[1778848144793,26.51,80506.07,25.9,0.37526,0.00025,21.52094]
[1778848144894,26.51,80506.07,25.9,0.37526,0.00025,21.52094]
[1778848145107,26.51,80506.07,25.9,0.37526,0.00025,21.52094]
[1778848145194,26.51,80506.07,25.9,0.37526,0.00025,21.52094]
[1778848145407,26.51,80506.07,25.9,0.37526,0.00025,21.52094]
[1778848145494,26.51,80506.07,25.9,0.37526,0.00025,21.52094]
[1778848145694,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848145795,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848145995,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848146094,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848146294,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848146394,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848146602,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848146615,26.51,80506.05,25.9,0.37525,0.00025,21.52088]
[1778848146907,26.51,80506.08,25.9,0.37526,0.00025,21.52103]
[1778848146995,26.51,80506.08,25.9,0.37526,0.00025,21.52103]
[1778848147297,26.51,80506.08,25.9,0.37526,0.00025,21.52103]
[1778848147393,26.51,80506.08,25.9,0.37526,0.00025,21.52103]
[1778848147593,26.51,80506.08,25.9,0.37526,0.00025,21.52103]
[1778848147606,26.51,80506.08,25.9,0.37526,0.00025,21.52103]
[1778848147893,26.52,80505.9,25.9,0.37522,0.00025,21.52021]
[1778848147907,26.52,80505.9,25.9,0.37522,0.00025,21.52021]
[1778848148194,26.52,80505.9,25.9,0.37522,0.00025,21.52021]
[1778848148294,26.52,80505.9,25.9,0.37522,0.00025,21.52021]
[1778848148494,26.52,80505.9,25.9,0.37522,0.00025,21.52021]
[1778848148594,26.52,80505.9,25.9,0.37522,0.00025,21.52021]
[1778848148793,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848148893,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848148934,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848149094,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848149107,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848149394,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848149412,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848149609,26.52,80505.9,25.9,0.37522,0.00025,21.52024]
[1778848149693,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848149907,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848149994,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848150197,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848150302,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848150404,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848150494,26.52,80506.63,25.9,0.37541,0.00025,21.5238]
[1778848150694,26.52,80506.97,25.9,0.3755,0.00025,21.52547]
[1778848151093,26.52,80506.97,25.9,0.3755,0.00025,21.52547]
[1778848151194,26.52,80506.97,25.9,0.3755,0.00025,21.52547]
[1778848151494,26.52,80506.97,25.9,0.3755,0.00025,21.52547]
[1778848151594,26.52,80506.97,25.9,0.3755,0.00025,21.52547]
[1778848151994,26.52,80506.81,25.9,0.37546,0.00025,21.52474]
[1778848152094,26.52,80506.81,25.9,0.37546,0.00025,21.52474]
[1778848152394,26.52,80506.81,25.9,0.37546,0.00025,21.52474]
[1778848152494,26.52,80506.81,25.9,0.37546,0.00025,21.52474]
[1778848152794,26.52,80506.85,25.9,0.37547,0.00025,21.52491]
[1778848152894,26.52,80506.85,25.9,0.37547,0.00025,21.52491]
[1778848153294,26.52,80506.85,25.9,0.37547,0.00025,21.52491]
[1778848153393,26.52,80506.85,25.9,0.37547,0.00025,21.52491]
[1778848153694,26.52,80506.83,25.9,0.37546,0.00025,21.52486]
[1778848153794,26.52,80506.83,25.9,0.37546,0.00025,21.52486]
[1778848154098,26.52,80506.83,25.9,0.37546,0.00025,21.52486]
[1778848154111,26.52,80506.83,25.9,0.37546,0.00025,21.52486]
[1778848154394,26.52,80506.83,25.9,0.37546,0.00025,21.52486]
[1778848154494,26.52,80506.83,25.9,0.37546,0.00025,21.52486]
[1778848154693,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848154787,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848154794,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848154994,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848155099,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848155294,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848155394,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848155594,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848155607,26.52,80506.39,25.9,0.37536,0.00025,21.52278]
[1778848155893,26.52,80507.04,25.9,0.37552,0.00025,21.52591]
[1778848155906,26.52,80507.04,25.9,0.37552,0.00025,21.52591]
[1778848156106,26.52,80507.04,25.9,0.37552,0.00025,21.52591]
[1778848156193,26.52,80507.04,25.9,0.37552,0.00025,21.52591]
[1778848156407,26.52,80507.04,25.9,0.37552,0.00025,21.52591]
[1778848156493,26.52,80507.04,25.9,0.37552,0.00025,21.52591]
[1778848156694,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848156793,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848156994,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848157094,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848157294,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848157394,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848157593,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848157606,26.52,80507.2,25.9,0.37556,0.00025,21.52671]
[1778848157893,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848157906,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848158088,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848158109,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848158193,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848158306,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848158594,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848158607,26.52,80507.44,25.9,0.37562,0.00025,21.5279]
[1778848159294,26.52,80507.44,25.9,0.37563,0.00025,21.52793]
[1778848159394,26.52,80507.44,25.9,0.37563,0.00025,21.52793]
[1778848159593,26.52,80507.44,25.9,0.37563,0.00025,21.52793]
[1778848159607,26.52,80507.44,25.9,0.37563,0.00025,21.52793]
[1778848159894,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848159906,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848160194,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848160294,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848160345,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848160493,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848160594,26.52,80509.61,25.9,0.37617,0.00025,21.53836]
[1778848160893,26.52,80509.51,25.9,0.37615,0.00025,21.5379]
[1778848160994,26.52,80509.51,25.9,0.37615,0.00025,21.5379]
[1778848161294,26.52,80509.51,25.9,0.37615,0.00025,21.5379]
[1778848161394,26.52,80509.51,25.9,0.37615,0.00025,21.5379]
[1778848161697,26.52,80509.58,25.9,0.37617,0.00025,21.53826]
[1778848161794,26.52,80509.58,25.9,0.37617,0.00025,21.53826]
[1778848162094,26.52,80509.58,25.9,0.37617,0.00025,21.53826]
[1778848162193,26.52,80509.58,25.9,0.37617,0.00025,21.53826]
[1778848162494,26.52,80509.58,25.9,0.37617,0.00025,21.53826]
[1778848162593,26.52,80509.58,25.9,0.37617,0.00025,21.53826]
[1778848162894,26.52,80509.58,25.9,0.37617,0.00025,21.53828]
[1778848162994,26.52,80509.58,25.9,0.37617,0.00025,21.53828]
[1778848163494,26.52,80509.58,25.9,0.37617,0.00025,21.53828]
[1778848163593,26.52,80509.58,25.9,0.37617,0.00025,21.53828]
[1778848163894,26.52,80509.83,25.9,0.37623,0.00025,21.5395]
[1778848163994,26.52,80509.83,25.9,0.37623,0.00025,21.5395]
[1778848164196,26.52,80509.83,25.9,0.37623,0.00025,21.5395]
[1778848164295,26.52,80509.83,25.9,0.37623,0.00025,21.5395]
[1778848164594,26.52,80509.83,25.9,0.37623,0.00025,21.5395]
[1778848164607,26.52,80509.83,25.9,0.37623,0.00025,21.5395]
[1778848164894,26.52,80509.88,25.9,0.37625,0.00025,21.53975]
[1778848164909,26.52,80509.88,25.9,0.37625,0.00025,21.53975]
[1778848165111,26.52,80509.88,25.9,0.37625,0.00025,21.53975]
[1778848165195,26.52,80509.88,25.9,0.37625,0.00025,21.53975]
[1778848165704,26.52,80509.92,25.9,0.37626,0.00025,21.53994]
[1778848165793,26.52,80509.92,25.9,0.37626,0.00025,21.53994]
[1778848166194,26.52,80509.92,25.9,0.37626,0.00025,21.53994]
[1778848166295,26.52,80509.92,25.9,0.37626,0.00025,21.53994]
[1778848166797,26.52,80513.5,25.9,0.37716,0.00025,21.55704]
[1778848166906,26.52,80513.5,25.9,0.37716,0.00025,21.55704]
[1778848167293,26.52,80513.5,25.9,0.37716,0.00025,21.55704]
[1778848167394,26.52,80513.5,25.9,0.37716,0.00025,21.55704]
[1778848167694,26.52,80513.76,25.9,0.37723,0.00025,21.55828]
[1778848167794,26.52,80513.76,25.9,0.37723,0.00025,21.55828]
[1778848168193,26.52,80513.76,25.9,0.37723,0.00025,21.55828]
[1778848168294,26.52,80513.76,25.9,0.37723,0.00025,21.55828]
[1778848168607,26.52,80513.76,25.9,0.37723,0.00025,21.55828]
[1778848168694,26.52,80514.13,25.9,0.37732,0.00025,21.56004]
[1778848169097,26.52,80514.13,25.9,0.37732,0.00025,21.56004]
[1778848169110,26.52,80514.13,25.9,0.37732,0.00025,21.56004]
[1778848169497,26.52,80514.13,25.9,0.37732,0.00025,21.56004]
[1778848169595,26.52,80514.13,25.9,0.37732,0.00025,21.56004]
[1778848169910,26.52,80515.29,25.9,0.37762,0.00025,21.56555]
[1778848169994,26.52,80515.29,25.9,0.37762,0.00025,21.56555]
[1778848170394,26.52,80515.29,25.9,0.37762,0.00025,21.56555]
[1778848170494,26.52,80515.29,25.9,0.37762,0.00025,21.56555]
[1778848170994,26.52,80515.4,25.9,0.37764,0.00025,21.56607]
[1778848171093,26.52,80515.4,25.9,0.37764,0.00025,21.56607]
[1778848171346,26.52,80515.4,25.9,0.37764,0.00025,21.56607]
[1778848171370,26.52,80515.4,25.9,0.37764,0.00025,21.56607]
[1778848171432,26.52,80515.4,25.9,0.37764,0.00025,21.56607]
[1778848171594,26.52,80515.4,25.9,0.37764,0.00025,21.56607]
[1778848171693,26.52,80515.61,25.9,0.37767,0.00025,21.56251]
[1778848172494,26.52,80515.61,25.9,0.37767,0.00025,21.56251]
[1778848172594,26.52,80515.61,25.9,0.37767,0.00025,21.56251]
[1778848173294,26.52,80517.8,25.9,0.37823,0.00025,21.57285]
[1778848173394,26.52,80517.8,25.9,0.37823,0.00025,21.57285]
[1778848173894,26.52,80522.35,25.9,0.37938,0.00025,21.59421]
[1778848173994,26.52,80522.35,25.9,0.37938,0.00025,21.59421]
[1778848174393,26.52,80522.35,25.9,0.37938,0.00025,21.59421]
[1778848174494,26.52,80522.35,25.9,0.37938,0.00025,21.59421]
[1778848174894,26.52,80521.38,25.9,0.37913,0.00025,21.58965]
[1778848174906,26.52,80521.38,25.9,0.37913,0.00025,21.58965]
[1778848175294,26.52,80521.38,25.9,0.37913,0.00025,21.58965]
[1778848175398,26.52,80521.38,25.9,0.37913,0.00025,21.58965]
[1778848175694,26.52,80521.41,25.9,0.37914,0.00025,21.58977]
[1778848175794,26.52,80521.41,25.9,0.37914,0.00025,21.58977]
[1778848176294,26.52,80521.41,25.9,0.37914,0.00025,21.58977]
[1778848176407,26.52,80521.41,25.9,0.37914,0.00025,21.58977]
[1778848176794,26.52,80521.63,25.9,0.37919,0.00025,21.59078]
[1778848176896,26.52,80521.63,25.9,0.37919,0.00025,21.59078]
[1778848177194,26.52,80521.63,25.9,0.37919,0.00025,21.59078]
[1778848177296,26.52,80521.63,25.9,0.37919,0.00025,21.59078]
[1778848177608,26.52,80521.63,25.9,0.37919,0.00025,21.59078]
[1778848177695,26.52,80521.63,25.9,0.37919,0.00025,21.59076]
[1778848177905,26.52,80521.63,25.9,0.37919,0.00025,21.59076]
[1778848178094,26.52,80521.63,25.9,0.37919,0.00025,21.59076]
[1778848178107,26.52,80521.63,25.9,0.37919,0.00025,21.59076]
[1778848178607,26.52,80521.63,25.9,0.37919,0.00025,21.59076]
[1778848178694,26.52,80525.9,25.9,0.38027,0.00025,21.61067]
[1778848179196,26.52,80525.9,25.9,0.38027,0.00025,21.61067]
[1778848179293,26.52,80525.9,25.9,0.38027,0.00025,21.61067]
[1778848179607,26.52,80525.9,25.9,0.38027,0.00025,21.61067]
[1778848179695,26.52,80527.17,25.9,0.38059,0.00025,21.61651]
[1778848180094,26.52,80527.17,25.9,0.38059,0.00025,21.61651]
[1778848180107,26.52,80527.17,25.9,0.38059,0.00025,21.61651]
[1778848180594,26.52,80527.17,25.9,0.38059,0.00025,21.61651]
[1778848180694,26.52,80527.78,25.9,0.38074,0.00025,21.6193]
[1778848181194,26.52,80527.78,25.9,0.38074,0.00025,21.6193]
[1778848181294,26.52,80527.78,25.9,0.38074,0.00025,21.6193]
[1778848181794,26.52,80527.79,25.9,0.38074,0.00025,21.6193]
[1778848181894,26.52,80527.79,25.9,0.38074,0.00025,21.6193]
[1778848182394,26.52,80527.79,25.9,0.38074,0.00025,21.6193]
[1778848182493,26.52,80527.79,25.9,0.38074,0.00025,21.6193]
[1778848182994,26.52,80529.18,25.9,0.38109,0.00025,21.62569]
[1778848183094,26.52,80529.18,25.9,0.38109,0.00025,21.62569]
[1778848183594,26.52,80529.18,25.9,0.38109,0.00025,21.62569]
[1778848183694,26.52,80528.02,25.9,0.38079,0.00025,21.62028]
[1778848184194,26.52,80528.02,25.9,0.38079,0.00025,21.62028]
[1778848184294,26.52,80528.02,25.9,0.38079,0.00025,21.62028]
[1778848184894,26.52,80529.14,25.9,0.38107,0.00025,21.62542]
[1778848184911,26.52,80529.14,25.9,0.38107,0.00025,21.62542]
[1778848185294,26.52,80529.14,25.9,0.38107,0.00025,21.62542]
[1778848185394,26.52,80529.14,25.9,0.38107,0.00025,21.62542]
[1778848185693,26.52,80529.21,25.9,0.38109,0.00025,21.62569]
[1778848185794,26.52,80529.21,25.9,0.38109,0.00025,21.62569]
[1778848186107,26.52,80529.21,25.9,0.38109,0.00025,21.62569]
[1778848186193,26.52,80529.21,25.9,0.38109,0.00025,21.62569]
[1778848186594,26.52,80529.21,25.9,0.38109,0.00025,21.62569]
[1778848186608,26.52,80529.21,25.9,0.38109,0.00025,21.62569]
[1778848187097,26.52,80529.18,25.9,0.38108,0.00025,21.62551]
[1778848187111,26.52,80529.18,25.9,0.38108,0.00025,21.62551]
[1778848187494,26.52,80529.18,25.9,0.38108,0.00025,21.62551]
[1778848187594,26.52,80529.18,25.9,0.38108,0.00025,21.62551]
[1778848187907,26.52,80529.03,25.9,0.38104,0.00025,21.62477]
[1778848187995,26.52,80529.03,25.9,0.38104,0.00025,21.62477]
[1778848188394,26.52,80529.03,25.9,0.38104,0.00025,21.62477]
[1778848188412,26.52,80529.03,25.9,0.38104,0.00025,21.62477]
[1778848188794,26.51,80528.98,25.9,0.38102,0.00025,21.62449]
[1778848188894,26.51,80528.98,25.9,0.38102,0.00025,21.62449]
[1778848189196,26.51,80528.98,25.9,0.38102,0.00025,21.62449]
[1778848189294,26.51,80528.98,25.9,0.38102,0.00025,21.62449]
[1778848189607,26.51,80528.98,25.9,0.38102,0.00025,21.62449]
[1778848189694,26.51,80528.12,25.9,0.3808,0.00025,21.62047]
[1778848190100,26.51,80528.12,25.9,0.3808,0.00025,21.62047]
[1778848190113,26.51,80528.12,25.9,0.3808,0.00025,21.62047]
[1778848190594,26.51,80528.12,25.9,0.3808,0.00025,21.62047]
[1778848190694,26.51,80528.31,25.9,0.38085,0.00025,21.6213]
[1778848191201,26.51,80528.31,25.9,0.38085,0.00025,21.6213]
[1778848191293,26.51,80528.31,25.9,0.38085,0.00025,21.6213]
[1778848191994,26.51,80528.46,25.9,0.38088,0.00025,21.62195]
[1778848192094,26.51,80528.46,25.9,0.38088,0.00025,21.62195]
[1778848192594,26.51,80528.46,25.9,0.38088,0.00025,21.62195]
[1778848192694,26.51,80528.49,25.9,0.38089,0.00025,21.62205]
[1778848193197,26.51,80528.49,25.9,0.38089,0.00025,21.62205]
[1778848193304,26.51,80528.49,25.9,0.38089,0.00025,21.62205]
[1778848193694,26.51,80528.67,25.9,0.38093,0.00025,21.62283]
[1778848193794,26.51,80528.67,25.9,0.38093,0.00025,21.62283]
[1778848194194,26.51,80528.67,25.9,0.38093,0.00025,21.62283]
[1778848194293,26.51,80528.67,25.9,0.38093,0.00025,21.62283]
[1778848194694,26.51,80529.11,25.9,0.38104,0.00025,21.62482]
[1778848194793,26.51,80529.11,25.9,0.38104,0.00025,21.62482]
[1778848195107,26.51,80529.11,25.9,0.38104,0.00025,21.62482]
[1778848195194,26.51,80529.11,25.9,0.38104,0.00025,21.62482]
[1778848195594,26.51,80529.11,25.9,0.38104,0.00025,21.62482]
[1778848195607,26.51,80529.11,25.9,0.38104,0.00025,21.62482]
[1778848195994,26.51,80529.28,25.9,0.38108,0.00025,21.62556]
[1778848196094,26.51,80529.28,25.9,0.38108,0.00025,21.62556]
[1778848196406,26.51,80529.28,25.9,0.38108,0.00025,21.62556]
[1778848196494,26.51,80529.28,25.9,0.38108,0.00025,21.62556]
[1778848196894,26.51,80529.34,25.9,0.38109,0.00025,21.62578]
[1778848196907,26.51,80529.34,25.9,0.38109,0.00025,21.62578]
[1778848197296,26.51,80529.34,25.9,0.38109,0.00025,21.62578]
[1778848197394,26.51,80529.34,25.9,0.38109,0.00025,21.62578]
[1778848197694,26.51,80529.26,25.9,0.38107,0.00025,21.62536]
[1778848197794,26.51,80529.26,25.9,0.38107,0.00025,21.62536]
[1778848198108,26.51,80529.26,25.9,0.38107,0.00025,21.62536]
[1778848198194,26.51,80529.26,25.9,0.38107,0.00025,21.62536]
[1778848198594,26.51,80529.26,25.9,0.38107,0.00025,21.62536]
[1778848198607,26.51,80529.26,25.9,0.38107,0.00025,21.62536]
[1778848198994,26.51,80529.31,25.9,0.38108,0.00025,21.62555]
[1778848199094,26.51,80529.31,25.9,0.38108,0.00025,21.62555]
[1778848199407,26.51,80529.31,25.9,0.38108,0.00025,21.62555]
[1778848199493,26.51,80529.31,25.9,0.38108,0.00025,21.62555]
[1778848199898,26.51,80529.32,25.9,0.38108,0.00025,21.62554]
[1778848199914,26.51,80529.32,25.9,0.38108,0.00025,21.62554]
[1778848200294,26.51,80529.32,25.9,0.38108,0.00025,21.62554]
[1778848200394,26.51,80529.32,25.9,0.38108,0.00025,21.62554]
[1778848200895,26.51,80529.24,25.9,0.38106,0.00025,21.62512]
[1778848200993,26.51,80529.24,25.9,0.38106,0.00025,21.62512]
[1778848201235,26.51,80529.24,25.9,0.38106,0.00025,21.62512]
[1778848201494,26.51,80529.24,25.9,0.38106,0.00025,21.62512]
[1778848201594,26.51,80529.24,25.9,0.38106,0.00025,21.62512]
[1778848202195,26.51,80527.61,25.9,0.38064,0.00025,21.61753]
[1778848202295,26.51,80527.61,25.9,0.38064,0.00025,21.61753]
[1778848202804,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848202894,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848202994,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848203158,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848203207,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848203393,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848203494,26.51,80526.4,25.9,0.38033,0.00025,21.61187]
[1778848203566,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848203724,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848203804,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848203995,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848204096,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848204109,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848204254,26.51,80516.06,25.9,0.37771,0.00025,21.56333]
[1778848204512,26.5,80504.72,25.9,0.37485,0.00025,21.50901]
[1778848205131,26.5,80504.72,25.9,0.37485,0.00025,21.50901]
[1778848205278,26.5,80504.72,25.9,0.37485,0.00025,21.50901]
[1778848205412,26.5,80504.72,25.9,0.37485,0.00025,21.50901]
[1778848205634,26.5,80491.1,25.9,0.37141,0.00025,21.44237]
[1778848206580,26.5,80475.87,25.9,0.36758,0.00025,21.36598]
[1778848206716,26.5,80475.87,25.9,0.36758,0.00025,21.36598]
[1778848206908,26.5,80475.87,25.9,0.36758,0.00025,21.36598]
[1778848207336,26.5,80475.87,25.9,0.36758,0.00025,21.36598]
[1778848207603,26.5,80475.87,25.9,0.36758,0.00025,21.36598]
[1778848207633,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208436,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208507,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208515,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208556,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208565,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208667,26.5,80470.64,25.9,0.36627,0.00025,21.3393]
[1778848208624,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848208779,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848208846,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848209016,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848209415,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848209554,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848209594,26.5,80464.52,25.9,0.36474,0.00025,21.30777]
[1778848209582,26.5,80451.33,25.9,0.36145,0.00025,21.23889]
[1778848209877,26.5,80451.33,25.9,0.36145,0.00025,21.23889]
[1778848210684,26.5,80451.33,25.9,0.36145,0.00025,21.23889]
[1778848210614,26.5,80437.45,25.9,0.35798,0.00025,21.16468]
[1778848210705,26.5,80437.45,25.9,0.35798,0.00025,21.16468]
[1778848211136,26.5,80437.45,25.9,0.35798,0.00025,21.16468]
[1778848211528,26.5,80437.45,25.9,0.35798,0.00025,21.16468]
[1778848211657,26.5,80438.0,25.9,0.35812,0.00025,21.16763]
[1778848211842,26.5,80438.0,25.9,0.35812,0.00025,21.16763]
[1778848211895,26.5,80438.0,25.9,0.35812,0.00025,21.16763]
[1778848212494,26.5,80438.0,25.9,0.35812,0.00025,21.16763]
[1778848212596,26.5,80438.13,25.9,0.35815,0.00025,21.16827]
[1778848213795,26.5,80438.35,25.9,0.3582,0.00025,21.1694]
[1778848214112,26.5,80438.35,25.9,0.3582,0.00025,21.1694]
[1778848215521,26.5,80438.5,25.9,0.35823,0.00025,21.17015]
[1778848218793,26.5,80436.26,25.9,0.35767,0.00025,21.15786]
[1778848218908,26.5,80436.26,25.9,0.35767,0.00025,21.15786]
[1778848219302,26.5,80436.26,25.9,0.35767,0.00025,21.15786]
[1778848219402,26.5,80436.26,25.9,0.35767,0.00025,21.15786]
[1778848219597,26.5,80436.26,25.9,0.35767,0.00025,21.15786]
[1778848219610,26.5,80436.26,25.9,0.35767,0.00025,21.15786]
[1778848219647,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848219894,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848219907,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848220193,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848220294,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848220594,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848220694,26.5,80443.73,25.9,0.35952,0.00025,21.19797]
[1778848220994,26.5,80445.63,25.9,0.35999,0.00025,21.20807]
[1778848221094,26.5,80445.63,25.9,0.35999,0.00025,21.20807]
[1778848221326,26.5,80445.63,25.9,0.35999,0.00025,21.20807]
[1778848221594,26.5,80445.63,25.9,0.35999,0.00025,21.20807]
[1778848221794,26.5,80446.57,25.9,0.36023,0.00025,21.21303]
[1778848222093,26.5,80446.57,25.9,0.36023,0.00025,21.21303]
[1778848222394,26.5,80446.57,25.9,0.36023,0.00025,21.21303]
[1778848222494,26.5,80446.57,25.9,0.36023,0.00025,21.21303]
[1778848222595,26.5,80446.87,25.9,0.3603,0.00025,21.21455]
[1778848222994,26.5,80446.87,25.9,0.3603,0.00025,21.21455]
[1778848223094,26.5,80446.87,25.9,0.3603,0.00025,21.21455]
[1778848223398,26.5,80446.87,25.9,0.3603,0.00025,21.21455]
[1778848223501,26.5,80446.87,25.9,0.3603,0.00025,21.21455]
[1778848223794,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848223894,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848224107,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848224194,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848224407,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848224494,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848224694,26.49,80445.36,25.9,0.35992,0.00025,21.20643]
[1778848224795,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848224994,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848225096,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848225294,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848225394,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848225598,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848225614,26.49,80444.06,25.9,0.35959,0.00025,21.19942]
[1778848225894,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848225907,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848226108,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848226194,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848226408,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848226495,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848226695,26.49,80444.18,25.9,0.35962,0.00025,21.19999]
[1778848226793,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227094,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227107,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227394,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227407,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227607,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227694,26.49,80447.04,25.9,0.36033,0.00025,21.21515]
[1778848227993,26.49,80447.71,25.9,0.36049,0.00025,21.21863]
[1778848228094,26.49,80447.71,25.9,0.36049,0.00025,21.21863]
[1778848228397,26.49,80447.71,25.9,0.36049,0.00025,21.21863]
[1778848228410,26.49,80447.71,25.9,0.36049,0.00025,21.21863]
[1778848228607,26.49,80447.71,25.9,0.36049,0.00025,21.21863]
[1778848228695,26.49,80447.71,25.9,0.36049,0.00025,21.21863]
[1778848228907,26.49,80447.53,25.9,0.36044,0.00025,21.21759]
[1778848228994,26.49,80447.53,25.9,0.36044,0.00025,21.21759]
[1778848229194,26.49,80447.53,25.9,0.36044,0.00025,21.21759]
[1778848229294,26.49,80447.53,25.9,0.36044,0.00025,21.21759]
[1778848229494,26.49,80447.53,25.9,0.36044,0.00025,21.21759]
[1778848229595,26.49,80447.53,25.9,0.36044,0.00025,21.21759]
[1778848229794,26.49,80447.4,25.9,0.3604,0.00025,21.21682]
[1778848229894,26.49,80447.4,25.9,0.3604,0.00025,21.21682]
[1778848230094,26.49,80447.4,25.9,0.3604,0.00025,21.21682]
[1778848230194,26.49,80447.4,25.9,0.3604,0.00025,21.21682]
[1778848230494,26.49,80447.4,25.9,0.3604,0.00025,21.21682]
[1778848230594,26.49,80447.4,25.9,0.3604,0.00025,21.21682]
[1778848230894,26.49,80445.01,25.9,0.3598,0.00025,21.20402]
[1778848230994,26.49,80445.01,25.9,0.3598,0.00025,21.20402]
[1778848231294,26.49,80445.01,25.9,0.3598,0.00025,21.20402]
[1778848231394,26.49,80445.01,25.9,0.3598,0.00025,21.20402]
[1778848231694,26.49,80445.01,25.9,0.3598,0.00025,21.20402]
[1778848231794,26.49,80442.74,25.9,0.35921,0.00025,21.18721]
[1778848232095,26.49,80442.74,25.9,0.35921,0.00025,21.18721]
[1778848232194,26.49,80442.74,25.9,0.35921,0.00025,21.18721]
[1778848232493,26.49,80442.74,25.9,0.35921,0.00025,21.18721]
[1778848232594,26.49,80442.74,25.9,0.35921,0.00025,21.18721]
[1778848232894,26.49,80441.6,25.9,0.35892,0.00025,21.18104]
[1778848232994,26.49,80441.6,25.9,0.35892,0.00025,21.18104]
[1778848233397,26.49,80441.6,25.9,0.35892,0.00025,21.18104]
[1778848233494,26.49,80441.6,25.9,0.35892,0.00025,21.18104]
[1778848233695,26.49,80441.6,25.9,0.35892,0.00025,21.18104]
[1778848233794,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234094,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234109,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234393,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234406,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234608,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234694,26.49,80441.65,25.9,0.35893,0.00025,21.18125]
[1778848234906,26.49,80441.33,25.9,0.35885,0.00025,21.17948]
[1778848234994,26.49,80441.33,25.9,0.35885,0.00025,21.17948]
[1778848235193,26.49,80441.33,25.9,0.35885,0.00025,21.17948]
[1778848235294,26.49,80441.33,25.9,0.35885,0.00025,21.17948]
[1778848235493,26.49,80441.33,25.9,0.35885,0.00025,21.17948]
[1778848235595,26.49,80441.33,25.9,0.35885,0.00025,21.17948]
[1778848235794,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848235894,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236094,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236106,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236394,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236406,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236609,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236693,26.49,80441.33,25.9,0.35885,0.00025,21.17942]
[1778848236907,26.49,80441.31,25.9,0.35884,0.00025,21.17926]
[1778848236994,26.49,80441.31,25.9,0.35884,0.00025,21.17926]
[1778848237194,26.49,80441.31,25.9,0.35884,0.00025,21.17926]
[1778848237294,26.49,80441.31,25.9,0.35884,0.00025,21.17926]
[1778848237493,26.49,80441.31,25.9,0.35884,0.00025,21.17926]
[1778848237594,26.49,80441.31,25.9,0.35884,0.00025,21.17926]
[1778848237794,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848237894,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238095,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238108,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238394,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238407,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238607,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238694,26.49,80440.91,25.9,0.35874,0.00025,21.17706]
[1778848238909,26.49,80440.57,25.9,0.35865,0.00025,21.17518]
[1778848238995,26.49,80440.57,25.9,0.35865,0.00025,21.17518]
[1778848239193,26.49,80440.57,25.9,0.35865,0.00025,21.17518]
[1778848239294,26.49,80440.57,25.9,0.35865,0.00025,21.17518]
[1778848239494,26.49,80440.57,25.9,0.35865,0.00025,21.17518]
[1778848239594,26.49,80440.57,25.9,0.35865,0.00025,21.17518]
[1778848239793,26.49,80440.19,25.9,0.35855,0.00025,21.17309]
[1778848239894,26.49,80440.19,25.9,0.35855,0.00025,21.17309]
[1778848240194,26.49,80440.19,25.9,0.35855,0.00025,21.17309]
[1778848240294,26.49,80440.19,25.9,0.35855,0.00025,21.17309]
[1778848240593,26.49,80440.19,25.9,0.35855,0.00025,21.17309]
[1778848240694,26.49,80440.19,25.9,0.35855,0.00025,21.17309]
[1778848241094,26.48,80439.5,25.9,0.35838,0.00025,21.16933]
[1778848241194,26.48,80439.5,25.9,0.35838,0.00025,21.16933]
[1778848241493,26.48,80439.5,25.9,0.35838,0.00025,21.16933]
[1778848241594,26.48,80439.5,25.9,0.35838,0.00025,21.16933]
[1778848241894,26.48,80438.6,25.9,0.35815,0.00025,21.16442]
[1778848241994,26.48,80438.6,25.9,0.35815,0.00025,21.16442]
[1778848242294,26.48,80438.6,25.9,0.35815,0.00025,21.16442]
[1778848242394,26.48,80438.6,25.9,0.35815,0.00025,21.16442]
[1778848242895,26.48,80437.95,25.9,0.35799,0.00025,21.16088]
[1778848242994,26.48,80437.95,25.9,0.35799,0.00025,21.16088]
[1778848243397,26.48,80437.95,25.9,0.35799,0.00025,21.16088]
[1778848243494,26.48,80437.95,25.9,0.35799,0.00025,21.16088]
[1778848243795,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848243895,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848244108,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848244194,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848244408,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848244493,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848244694,26.48,80437.44,25.9,0.35786,0.00025,21.15808]
[1778848244794,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848244993,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848245093,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848245294,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848245395,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848245594,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848245608,26.48,80435.9,25.9,0.35747,0.00025,21.14972]
[1778848245894,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848245907,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848246108,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848246194,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848246407,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848246493,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848246702,26.48,80435.44,25.9,0.35736,0.00025,21.1472]
[1778848246794,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247094,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247111,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247352,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247394,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247411,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247694,26.48,80435.51,25.9,0.35737,0.00025,21.14755]
[1778848247894,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248296,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248405,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248599,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248609,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248619,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248694,26.48,80432.75,25.9,0.35669,0.00025,21.13255]
[1778848248760,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848248787,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848248792,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848248916,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848248994,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848249194,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848249294,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848249494,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848249594,26.48,80430.28,25.9,0.35607,0.00025,21.11908]
[1778848249794,26.48,80429.5,25.9,0.35588,0.00025,21.11481]
[1778848249894,26.48,80429.5,25.9,0.35588,0.00025,21.11481]
[1778848250193,26.48,80429.5,25.9,0.35588,0.00025,21.11481]
[1778848250294,26.48,80429.5,25.9,0.35588,0.00025,21.11481]
[1778848250594,26.48,80429.5,25.9,0.35588,0.00025,21.11481]
[1778848250698,26.48,80429.5,25.9,0.35588,0.00025,21.11481]
[1778848251094,26.48,80431.54,25.9,0.35638,0.00025,21.12593]
[1778848251194,26.48,80431.54,25.9,0.35638,0.00025,21.12593]
[1778848251494,26.48,80431.54,25.9,0.35638,0.00025,21.12593]
[1778848251593,26.48,80431.54,25.9,0.35638,0.00025,21.12593]
[1778848251894,26.48,80429.42,25.9,0.35585,0.00025,21.11433]
[1778848251994,26.48,80429.42,25.9,0.35585,0.00025,21.11433]
[1778848252293,26.48,80429.42,25.9,0.35585,0.00025,21.11433]
[1778848252395,26.48,80429.42,25.9,0.35585,0.00025,21.11433]
[1778848252694,26.48,80429.42,25.9,0.35585,0.00025,21.11433]
[1778848252795,26.48,80429.12,25.9,0.35578,0.00025,21.11269]
[1778848253093,26.48,80429.12,25.9,0.35578,0.00025,21.11269]
[1778848253106,26.48,80429.12,25.9,0.35578,0.00025,21.11269]
[1778848253397,26.48,80429.12,25.9,0.35578,0.00025,21.11269]
[1778848253494,26.48,80429.12,25.9,0.35578,0.00025,21.11269]
[1778848253894,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848253907,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848254107,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848254197,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848254410,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848254493,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848254694,26.48,80428.97,25.9,0.35574,0.00025,21.11187]
[1778848254794,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848254995,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255095,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255112,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255145,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255157,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255295,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255394,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255595,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255608,26.48,80429.01,25.9,0.35575,0.00025,21.11209]
[1778848255894,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848255908,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848255940,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848255977,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848256294,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848256394,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848256607,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848256699,26.48,80425.51,25.9,0.35488,0.00025,21.09291]
[1778848256908,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848256993,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848257294,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848257394,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848257440,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848257608,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848257694,26.48,80426.97,25.9,0.35525,0.00025,21.10094]
[1778848258294,26.48,80432.56,25.9,0.35664,0.00025,21.13147]
[1778848258394,26.48,80432.56,25.9,0.35664,0.00025,21.13147]
[1778848258595,26.48,80432.56,25.9,0.35664,0.00025,21.13147]
[1778848258608,26.48,80432.56,25.9,0.35664,0.00025,21.13147]
[1778848258894,26.48,80435.99,25.9,0.35749,0.00025,21.15007]
[1778848258913,26.48,80435.99,25.9,0.35749,0.00025,21.15007]
[1778848259194,26.48,80435.99,25.9,0.35749,0.00025,21.15007]
[1778848259294,26.48,80435.99,25.9,0.35749,0.00025,21.15007]
[1778848259495,26.48,80435.99,25.9,0.35749,0.00025,21.15007]
[1778848259594,26.48,80435.99,25.9,0.35749,0.00025,21.15007]
[1778848259893,26.48,80436.53,25.9,0.35762,0.00025,21.15297]
[1778848259994,26.48,80436.53,25.9,0.35762,0.00025,21.15297]
[1778848260294,26.48,80436.53,25.9,0.35762,0.00025,21.15297]
[1778848260394,26.48,80436.53,25.9,0.35762,0.00025,21.15297]
[1778848260694,26.48,80436.53,25.9,0.35762,0.00025,21.15297]
[1778848260794,26.48,80437.25,25.9,0.3578,0.00025,21.15683]
[1778848261094,26.48,80437.25,25.9,0.3578,0.00025,21.15683]
[1778848261194,26.48,80437.25,25.9,0.3578,0.00025,21.15683]
[1778848261494,26.48,80437.25,25.9,0.3578,0.00025,21.15683]
[1778848261594,26.48,80437.25,25.9,0.3578,0.00025,21.15683]
[1778848261894,26.48,80435.69,25.9,0.35741,0.00025,21.14834]
[1778848261994,26.48,80435.69,25.9,0.35741,0.00025,21.14834]
[1778848262294,26.48,80435.69,25.9,0.35741,0.00025,21.14834]
[1778848262394,26.48,80435.69,25.9,0.35741,0.00025,21.14834]
[1778848262794,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848262893,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848263108,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848263194,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848263316,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848263493,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848263594,26.48,80435.69,25.9,0.35741,0.00025,21.14832]
[1778848263794,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848263893,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264094,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264110,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264395,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264408,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264600,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264710,26.48,80435.39,25.9,0.35733,0.00025,21.14668]
[1778848264795,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848264994,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848265094,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848265295,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848265394,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848265594,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848265607,26.48,80435.28,25.9,0.3573,0.00025,21.14607]
[1778848265894,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848265914,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848266107,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848266201,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848266411,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848266495,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848266695,26.48,80435.75,25.9,0.35742,0.00025,21.1486]
[1778848266894,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267095,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267109,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267393,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267407,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267577,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267607,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267693,26.48,80436.78,25.9,0.35768,0.00025,21.15415]
[1778848267907,26.48,80432.73,25.9,0.35667,0.00025,21.13219]
[1778848267994,26.48,80432.73,25.9,0.35667,0.00025,21.13219]
[1778848268194,26.48,80432.73,25.9,0.35667,0.00025,21.13219]
[1778848268294,26.48,80432.73,25.9,0.35667,0.00025,21.13219]
[1778848268494,26.48,80432.73,25.9,0.35667,0.00025,21.13219]
[1778848268594,26.48,80432.73,25.9,0.35667,0.00025,21.13219]
[1778848268795,26.48,80431.47,25.9,0.35636,0.00025,21.12533]
[1778848268893,26.48,80431.47,25.9,0.35636,0.00025,21.12533]
[1778848269094,26.48,80431.47,25.9,0.35636,0.00025,21.12533]
[1778848269107,26.48,80431.47,25.9,0.35636,0.00025,21.12533]
[1778848269394,26.48,80431.47,25.9,0.35636,0.00025,21.12533]
[1778848269494,26.48,80431.47,25.9,0.35636,0.00025,21.12533]
[1778848269793,26.48,80430.55,25.9,0.35613,0.00025,21.12032]
[1778848269893,26.48,80430.55,25.9,0.35613,0.00025,21.12032]
[1778848270193,26.48,80430.55,25.9,0.35613,0.00025,21.12032]
[1778848270295,26.48,80430.55,25.9,0.35613,0.00025,21.12032]
[1778848270594,26.48,80430.55,25.9,0.35613,0.00025,21.12032]
[1778848270694,26.48,80430.55,25.9,0.35613,0.00025,21.12032]
[1778848270994,26.48,80430.85,25.9,0.3562,0.00025,21.12196]
[1778848271094,26.48,80430.85,25.9,0.3562,0.00025,21.12196]
[1778848271393,26.48,80430.85,25.9,0.3562,0.00025,21.12196]
[1778848271494,26.48,80430.85,25.9,0.3562,0.00025,21.12196]
[1778848271894,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848271994,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848272294,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848272394,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848272694,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848272794,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848273096,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848273109,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848273394,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848273494,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848273694,26.48,80431.13,25.9,0.35627,0.00025,21.12349]
[1778848273794,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848273994,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848274095,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848274294,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848274394,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848274594,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848274607,26.48,80431.18,25.9,0.35628,0.00025,21.12376]
[1778848274907,26.48,80430.8,25.9,0.35619,0.00025,21.12169]
[1778848274994,26.48,80430.8,25.9,0.35619,0.00025,21.12169]
[1778848275194,26.48,80430.8,25.9,0.35619,0.00025,21.12169]
[1778848275294,26.48,80430.8,25.9,0.35619,0.00025,21.12169]
[1778848275494,26.48,80430.8,25.9,0.35619,0.00025,21.12169]
[1778848275594,26.48,80430.8,25.9,0.35619,0.00025,21.12169]
[1778848275795,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848275895,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848275911,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276097,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276111,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276398,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276411,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276608,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276693,26.48,80433.79,25.9,0.35693,0.00025,21.13794]
[1778848276907,26.48,80434.38,25.9,0.35708,0.00025,21.14113]
[1778848276994,26.48,80434.38,25.9,0.35708,0.00025,21.14113]
[1778848277194,26.48,80434.38,25.9,0.35708,0.00025,21.14113]
[1778848277294,26.48,80434.38,25.9,0.35708,0.00025,21.14113]
[1778848277594,26.48,80434.38,25.9,0.35708,0.00025,21.14113]
[1778848277607,26.48,80434.38,25.9,0.35708,0.00025,21.14113]
[1778848277894,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848277907,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848278106,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848278194,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848278414,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848278493,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848278693,26.48,80434.66,25.9,0.35715,0.00025,21.14264]
[1778848278794,26.48,80434.62,25.9,0.35714,0.00025,21.14241]
[1778848278994,26.48,80434.62,25.9,0.35714,0.00025,21.14241]
[1778848279094,26.48,80434.62,25.9,0.35714,0.00025,21.14241]
[1778848279293,26.48,80434.62,25.9,0.35714,0.00025,21.14241]
[1778848279394,26.48,80434.62,25.9,0.35714,0.00025,21.14241]
[1778848279694,26.48,80434.62,25.9,0.35714,0.00025,21.14241]
[1778848279794,26.48,80434.62,25.9,0.35714,0.00025,21.1424]
[1778848280094,26.48,80434.62,25.9,0.35714,0.00025,21.1424]
[1778848280195,26.48,80434.62,25.9,0.35714,0.00025,21.1424]
[1778848280595,26.48,80434.62,25.9,0.35714,0.00025,21.1424]
[1778848280694,26.48,80434.62,25.9,0.35714,0.00025,21.1424]
[1778848280803,26.48,80434.84,25.9,0.35719,0.00025,21.14358]
[1778848280994,26.48,80434.84,25.9,0.35719,0.00025,21.14358]
[1778848281094,26.48,80434.84,25.9,0.35719,0.00025,21.14358]
[1778848281394,26.48,80434.84,25.9,0.35719,0.00025,21.14358]
[1778848281494,26.48,80434.84,25.9,0.35719,0.00025,21.14358]
[1778848281595,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848281794,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848281893,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848282194,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848282294,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848282593,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848282694,26.48,80434.91,25.9,0.35721,0.00025,21.14399]
[1778848282995,26.48,80434.77,25.9,0.35718,0.00025,21.14326]
[1778848283094,26.48,80434.77,25.9,0.35718,0.00025,21.14326]
[1778848283294,26.48,80434.77,25.9,0.35718,0.00025,21.14326]
[1778848283393,26.48,80434.77,25.9,0.35718,0.00025,21.14326]
[1778848283607,26.48,80434.77,25.9,0.35718,0.00025,21.14326]
[1778848283694,26.48,80434.77,25.9,0.35718,0.00025,21.14326]
[1778848283994,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284094,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284294,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284395,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284531,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284594,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284608,26.48,80434.9,25.9,0.35721,0.00025,21.144]
[1778848284893,26.48,80436.75,25.9,0.35767,0.00025,21.15403]
[1778848284906,26.48,80436.75,25.9,0.35767,0.00025,21.15403]
[1778848285108,26.48,80436.75,25.9,0.35767,0.00025,21.15403]
[1778848285193,26.48,80436.75,25.9,0.35767,0.00025,21.15403]
[1778848285411,26.48,80436.75,25.9,0.35767,0.00025,21.15403]
[1778848285495,26.48,80436.75,25.9,0.35767,0.00025,21.15403]
[1778848285793,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848285894,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286096,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286107,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286393,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286410,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286607,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286694,26.48,80436.58,25.9,0.35763,0.00025,21.1531]
[1778848286909,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848286996,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287194,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287302,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287362,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287497,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287549,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287594,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287705,26.48,80437.89,25.9,0.35795,0.00025,21.1602]
[1778848287794,26.48,80438.26,25.9,0.35805,0.00025,21.16221]
[1778848287894,26.48,80438.26,25.9,0.35805,0.00025,21.16221]
[1778848288094,26.48,80438.26,25.9,0.35805,0.00025,21.16221]
[1778848293714,26.48,80446.14,25.9,0.35998,0.00025,21.19982]
[1778848294529,26.48,80446.3,25.9,0.36002,0.00025,21.20066]
[1778848294627,26.48,80446.3,25.9,0.36002,0.00025,21.20066]
[1778848296659,26.48,80449.54,25.9,0.36083,0.00025,21.21784]
[1778848297750,26.48,80451.19,25.9,0.36124,0.00025,21.22655]
[1778848303219,26.48,80451.74,25.9,0.36137,0.00025,21.22933]
[1778848303463,26.48,80451.74,25.9,0.36137,0.00025,21.22933]
[1778848303594,26.48,80451.74,25.9,0.36137,0.00025,21.22933]
[1778848303697,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848303908,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304094,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304195,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304294,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304407,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304493,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304594,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304607,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304694,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304793,26.48,80451.74,25.9,0.36137,0.00025,21.22931]
[1778848304894,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848304907,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848304994,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305094,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305193,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305294,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305394,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305407,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305610,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305694,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305794,26.48,80455.48,25.9,0.3623,0.00025,21.24899]
[1778848305894,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848305994,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306094,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306195,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306294,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306370,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306373,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306390,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306429,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306462,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306498,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306596,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306704,26.48,80457.96,25.9,0.36292,0.00025,21.26198]
[1778848306792,26.48,80458.23,25.9,0.36299,0.00025,21.2634]
[1778848306994,26.48,80458.23,25.9,0.36299,0.00025,21.2634]
[1778848307094,26.48,80458.23,25.9,0.36299,0.00025,21.2634]
[1778848307295,26.48,80458.23,25.9,0.36299,0.00025,21.2634]
[1778848307511,26.48,80466.47,25.9,0.36505,0.00025,21.30621]
[1778848308270,26.48,80466.47,25.9,0.36505,0.00025,21.30621]
[1778848310331,26.48,80468.47,25.9,0.36555,0.00025,21.31651]
[1778848311629,26.48,80468.76,25.9,0.36562,0.00025,21.31799]
[1778848312615,26.48,80469.65,25.9,0.36584,0.00025,21.32255]
[1778848312632,26.48,80469.65,25.9,0.36584,0.00025,21.32255]
[1778848318573,26.48,80471.27,25.9,0.36624,0.00025,21.33074]
[1778848318577,26.48,80471.27,25.9,0.36624,0.00025,21.33074]
[1778848320863,26.48,80471.36,25.9,0.36626,0.00025,21.33115]
[1778848320866,26.48,80471.36,25.9,0.36626,0.00025,21.33115]
[1778848321408,26.48,80471.36,25.9,0.36626,0.00025,21.33115]
[1778848321581,26.48,80471.36,25.9,0.36626,0.00025,21.33115]
[1778848321705,26.48,80471.36,25.9,0.36626,0.00025,21.33115]
[1778848321806,26.48,80468.85,25.9,0.36563,0.00025,21.31821]
[1778848321866,26.48,80468.85,25.9,0.36563,0.00025,21.31821]
[1778848321994,26.48,80468.85,25.9,0.36563,0.00025,21.31821]
[1778848322293,26.48,80468.85,25.9,0.36563,0.00025,21.31821]
[1778848322793,26.48,80463.91,25.9,0.36439,0.00025,21.29266]
[1778848327495,26.47,80461.86,25.9,0.36386,0.00025,21.28169]
[1778848328531,26.47,80462.3,25.9,0.36397,0.00025,21.28389]
[1778848331466,26.47,80461.82,25.9,0.36384,0.00025,21.28122]
[1778848331479,26.47,80461.82,25.9,0.36384,0.00025,21.28122]
[1778848331794,26.47,80461.82,25.9,0.36384,0.00025,21.28122]
[1778848331596,26.47,80462.34,25.9,0.36396,0.00025,21.28375]
[1778848332495,26.47,80462.34,25.9,0.36396,0.00025,21.28375]
[1778848332595,26.47,80462.34,25.9,0.36396,0.00025,21.28375]
[1778848333106,26.47,80467.18,25.9,0.36517,0.00025,21.30877]
[1778848333198,26.47,80467.18,25.9,0.36517,0.00025,21.30877]
[1778848333593,26.47,80467.18,25.9,0.36517,0.00025,21.30877]
[1778848333606,26.47,80467.18,25.9,0.36517,0.00025,21.30877]
[1778848333993,26.47,80467.69,25.9,0.3653,0.00025,21.31134]
[1778848334094,26.47,80467.69,25.9,0.3653,0.00025,21.31134]
[1778848334395,26.47,80467.69,25.9,0.3653,0.00025,21.31134]
[1778848334410,26.47,80467.69,25.9,0.3653,0.00025,21.31134]
[1778848334494,26.47,80467.69,25.9,0.3653,0.00025,21.31134]
[1778848334496,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848334894,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848334908,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848335293,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848335394,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848335695,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848335794,26.47,80467.69,25.9,0.36529,0.00025,21.31127]
[1778848336107,26.47,80467.7,25.9,0.36529,0.00025,21.31128]
[1778848336194,26.47,80467.7,25.9,0.36529,0.00025,21.31128]
[1778848336594,26.47,80467.7,25.9,0.36529,0.00025,21.31128]
[1778848336608,26.47,80467.7,25.9,0.36529,0.00025,21.31128]
[1778848336994,26.47,80467.39,25.9,0.36521,0.00025,21.30965]
[1778848337094,26.47,80467.39,25.9,0.36521,0.00025,21.30965]
[1778848337407,26.47,80467.39,25.9,0.36521,0.00025,21.30965]
[1778848337494,26.47,80467.39,25.9,0.36521,0.00025,21.30965]
[1778848337994,26.46,80467.35,25.9,0.3652,0.00025,21.30941]
[1778848338023,26.46,80467.35,25.9,0.3652,0.00025,21.30941]
[1778848338094,26.46,80467.35,25.9,0.3652,0.00025,21.30941]
[1778848338429,26.46,80467.35,25.9,0.3652,0.00025,21.30941]
[1778848338593,26.46,80467.35,25.9,0.3652,0.00025,21.30941]
[1778848338607,26.46,80467.35,25.9,0.3652,0.00025,21.30941]
[1778848339494,26.46,80467.88,25.9,0.36533,0.00025,21.31211]
[1778848345330,26.46,80468.61,25.9,0.3655,0.00025,21.31563]
[1778848346051,26.46,80468.61,25.9,0.3655,0.00025,21.31563]
[1778848351372,26.46,80468.36,25.9,0.3654,0.00025,21.30952]
[1778848355777,26.46,80469.02,25.9,0.36556,0.00025,21.31279]
[1778848355851,26.46,80469.02,25.9,0.36556,0.00025,21.31279]
[1778848355862,26.46,80469.02,25.9,0.36556,0.00025,21.31279]
[1778848355962,26.46,80468.58,25.9,0.36545,0.00025,21.31043]
[1778848356020,26.46,80468.58,25.9,0.36545,0.00025,21.31043]
[1778848356517,26.46,80468.58,25.9,0.36545,0.00025,21.31043]
[1778848356829,26.46,80491.14,25.9,0.37112,0.00025,21.42456]
[1778848356874,26.46,80491.14,25.9,0.37112,0.00025,21.42456]
[1778848356884,26.46,80491.14,25.9,0.37112,0.00025,21.42456]
[1778848356922,26.46,80491.14,25.9,0.37112,0.00025,21.42456]
[1778848356983,26.46,80491.14,25.9,0.37112,0.00025,21.42456]
[1778848357568,26.46,80505.95,25.9,0.37485,0.00025,21.49708]
[1778848359292,26.46,80505.56,25.9,0.37475,0.00025,21.49509]
[1778848360094,26.45,80505.88,25.9,0.37482,0.00025,21.49655]
[1778848360313,26.45,80505.88,25.9,0.37482,0.00025,21.49655]
[1778848360316,26.45,80505.88,25.9,0.37482,0.00025,21.49655]
[1778848360768,26.45,80505.88,25.9,0.37482,0.00025,21.49655]
[1778848361336,26.45,80505.04,25.9,0.37461,0.00025,21.4924]
[1778848361825,26.45,80499.98,25.9,0.37332,0.00025,21.46768]
[1778848362394,26.45,80499.98,25.9,0.37332,0.00025,21.46768]
[1778848362459,26.45,80488.81,25.9,0.3705,0.00025,21.41242]
[1778848362894,26.45,80488.81,25.9,0.3705,0.00025,21.41242]
[1778848364394,26.45,80485.88,25.9,0.36976,0.00025,21.39771]
[1778848364473,26.45,80486.49,25.9,0.36991,0.00025,21.40071]
[1778848365492,26.45,80486.49,25.9,0.36991,0.00025,21.40071]
[1778848370154,26.45,80485.15,25.9,0.36955,0.00025,21.39355]
[1778848370293,26.45,80485.15,25.9,0.36955,0.00025,21.39355]
[1778848370493,26.45,80485.15,25.9,0.36955,0.00025,21.39355]
[1778848370594,26.45,80485.15,25.9,0.36955,0.00025,21.39355]
[1778848370695,26.45,80485.15,25.9,0.36955,0.00025,21.39355]
[1778848370793,26.45,80485.15,25.9,0.36955,0.00025,21.39355]
[1778848370796,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848370894,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848370996,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371095,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371194,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371293,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371394,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371512,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371594,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371794,26.45,80484.64,25.9,0.36942,0.00025,21.39092]
[1778848371893,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372093,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372107,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372194,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372294,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372418,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372418,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372433,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372448,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372450,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372496,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372497,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372588,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372718,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372877,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372888,26.44,80484.4,25.9,0.36936,0.00025,21.38967]
[1778848372840,26.44,80499.21,25.9,0.37309,0.00025,21.46313]
[1778848372981,26.44,80499.21,25.9,0.37309,0.00025,21.46313]
[1778848373459,26.44,80499.21,25.9,0.37309,0.00025,21.46313]
[1778848373822,26.44,80499.21,25.9,0.37309,0.00025,21.46313]
[1778848373858,26.44,80529.82,25.9,0.38084,0.00025,21.60914]
[1778848373972,26.44,80529.82,25.9,0.38084,0.00025,21.60914]
[1778848374278,26.44,80529.82,25.9,0.38084,0.00025,21.60914]
[1778848374538,26.44,80529.82,25.9,0.38084,0.00025,21.60914]
[1778848374694,26.44,80529.82,25.9,0.38084,0.00025,21.60914]
[1778848374848,26.44,80529.82,25.9,0.38084,0.00025,21.60914]
[1778848374895,26.44,80543.15,25.9,0.38423,0.00025,21.67016]
[1778848376418,26.44,80544.52,25.9,0.38457,0.00025,21.67624]
[1778848376869,26.44,80545.09,25.9,0.38471,0.00025,21.67871]
[1778848377919,26.44,80545.65,25.9,0.38485,0.00025,21.68116]
[1778848378572,26.44,80545.55,25.9,0.38482,0.00025,21.68061]
[1778848378899,26.44,80545.55,25.9,0.38482,0.00025,21.68061]
[1778848379178,26.44,80545.55,25.9,0.38482,0.00025,21.68061]
[1778848379195,26.44,80545.55,25.9,0.38482,0.00025,21.68061]
[1778848379789,26.44,80545.55,25.9,0.38482,0.00025,21.68061]
[1778848379890,26.44,80545.55,25.9,0.38481,0.00025,21.68054]
[1778848380195,26.44,80545.55,25.9,0.38481,0.00025,21.68054]
[1778848380344,26.44,80545.55,25.9,0.38481,0.00025,21.68054]
[1778848380586,26.44,80545.95,25.9,0.38491,0.00025,21.68227]
[1778848380936,26.44,80545.95,25.9,0.38491,0.00025,21.68227]
[1778848381794,26.44,80545.95,25.9,0.38491,0.00025,21.68227]
[1778848381894,26.44,80545.95,25.9,0.38491,0.00025,21.68227]
[1778848383189,26.44,80538.44,25.9,0.38299,0.00025,21.64817]
[1778848383599,26.44,80538.44,25.9,0.38299,0.00025,21.64817]
[1778848384109,26.44,80538.41,25.9,0.38299,0.00025,21.64801]
[1778848384357,26.44,80538.41,25.9,0.38299,0.00025,21.64801]
[1778848388921,26.43,80538.48,25.9,0.383,0.00025,21.64827]
[1778848389497,26.43,80538.48,25.9,0.383,0.00025,21.64827]
[1778848389894,26.43,80538.48,25.9,0.383,0.00025,21.64827]
[1778848389661,26.43,80538.64,25.9,0.38304,0.00025,21.64899]
[1778848391094,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391195,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391219,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391234,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391325,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391362,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391898,26.44,80540.03,25.9,0.3834,0.00025,21.65534]
[1778848391676,26.44,80547.43,25.9,0.38528,0.00025,21.6888]
[1778848391993,26.44,80547.43,25.9,0.38528,0.00025,21.6888]
[1778848392095,26.44,80547.43,25.9,0.38528,0.00025,21.6888]
[1778848393097,26.44,80544.93,25.9,0.38464,0.00025,21.67755]
[1778848393110,26.44,80544.93,25.9,0.38464,0.00025,21.67755]
[1778848394095,26.44,80545.36,25.9,0.38475,0.00025,21.67949]
[1778848394109,26.44,80545.36,25.9,0.38475,0.00025,21.67949]
[1778848394694,26.44,80545.36,25.9,0.38475,0.00025,21.67949]
[1778848394796,26.44,80545.36,25.9,0.38475,0.00025,21.67949]
[1778848395294,26.44,80544.2,25.9,0.38446,0.00025,21.67426]
[1778848395394,26.44,80544.2,25.9,0.38446,0.00025,21.67426]
[1778848395906,26.44,80544.2,25.9,0.38446,0.00025,21.67426]
[1778848395993,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396159,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396166,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396196,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396198,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396225,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396494,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848396594,26.44,80544.01,25.9,0.38441,0.00025,21.6734]
[1778848397294,26.44,80542.54,25.9,0.38404,0.00025,21.66675]
[1778848397718,26.44,80542.15,25.9,0.38394,0.00025,21.66499]
[1778848399505,26.44,80541.92,25.9,0.38388,0.00025,21.66393]
[1778848399732,26.43,80541.91,25.9,0.38387,0.00025,21.66386]
[1778848401271,26.43,80541.78,25.9,0.38384,0.00025,21.66322]
[1778848401746,26.43,80540.3,25.9,0.38346,0.00025,21.65648]
[1778848402817,26.43,80540.3,25.9,0.38346,0.00025,21.65648]
[1778848406215,26.43,80540.1,25.9,0.38341,0.00025,21.65553]
[1778848406894,26.43,80540.1,25.9,0.38341,0.00025,21.65553]
[1778848406781,26.43,80540.21,25.9,0.38343,0.00025,21.656]
[1778848407494,26.43,80540.21,25.9,0.38343,0.00025,21.656]
[1778848407594,26.43,80540.21,25.9,0.38343,0.00025,21.656]
[1778848408294,26.43,80540.1,25.9,0.3834,0.00025,21.65552]
[1778848408303,26.43,80540.1,25.9,0.3834,0.00025,21.65552]
[1778848408320,26.43,80540.1,25.9,0.3834,0.00025,21.65552]
[1778848408394,26.43,80540.1,25.9,0.3834,0.00025,21.65552]
[1778848408795,26.43,80531.77,25.9,0.38129,0.00025,21.61731]
[1778848409295,26.43,80531.77,25.9,0.38129,0.00025,21.61731]
[1778848409805,26.43,80528.35,25.9,0.38042,0.00025,21.60143]
[1778848410037,26.43,80528.35,25.9,0.38042,0.00025,21.60143]
[1778848410901,26.43,80528.35,25.9,0.38042,0.00025,21.60143]
[1778848410810,26.43,80532.56,25.9,0.38149,0.00025,21.62094]
[1778848411693,26.43,80532.56,25.9,0.38149,0.00025,21.62094]
[1778848411794,26.43,80532.56,25.9,0.38149,0.00025,21.62094]
[1778848412409,26.43,80533.25,25.9,0.38164,0.00025,21.61958]
[1778848412494,26.43,80533.25,25.9,0.38164,0.00025,21.61958]
[1778848412994,26.43,80533.17,25.9,0.38162,0.00025,21.61921]
[1778848413093,26.43,80533.17,25.9,0.38162,0.00025,21.61921]
[1778848413493,26.43,80533.17,25.9,0.38162,0.00025,21.61921]
[1778848413594,26.43,80533.17,25.9,0.38162,0.00025,21.61921]
[1778848413915,26.43,80533.17,25.9,0.38162,0.00025,21.61921]
[1778848413994,26.43,80533.26,25.9,0.38164,0.00025,21.61963]
[1778848414394,26.43,80533.26,25.9,0.38164,0.00025,21.61963]
[1778848414407,26.43,80533.26,25.9,0.38164,0.00025,21.61963]
[1778848414802,26.43,80533.26,25.9,0.38164,0.00025,21.61963]
[1778848414894,26.43,80533.26,25.9,0.38164,0.00025,21.61963]
[1778848415195,26.43,80533.69,25.9,0.38175,0.00025,21.62161]
[1778848415294,26.43,80533.69,25.9,0.38175,0.00025,21.62161]
[1778848415607,26.43,80533.69,25.9,0.38175,0.00025,21.62161]
[1778848415698,26.43,80533.69,25.9,0.38175,0.00025,21.62161]
[1778848416194,26.43,80533.87,25.9,0.3818,0.00025,21.62244]
[1778848416294,26.43,80533.87,25.9,0.3818,0.00025,21.62244]
[1778848416608,26.43,80533.87,25.9,0.3818,0.00025,21.62244]
[1778848416695,26.43,80533.87,25.9,0.3818,0.00025,21.62244]
[1778848417094,26.43,80534.15,25.9,0.38187,0.00025,21.62372]
[1778848417106,26.43,80534.15,25.9,0.38187,0.00025,21.62372]
[1778848417494,26.43,80534.15,25.9,0.38187,0.00025,21.62372]
[1778848417594,26.43,80534.15,25.9,0.38187,0.00025,21.62372]
[1778848417907,26.43,80534.15,25.9,0.38187,0.00025,21.62372]
[1778848417993,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418494,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418511,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418542,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418543,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418576,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418589,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418598,26.43,80534.13,25.9,0.38186,0.00025,21.62362]
[1778848418866,26.43,80523.45,25.9,0.37915,0.00025,21.57394]
[1778848419796,26.43,80523.45,25.9,0.37915,0.00025,21.57394]
[1778848419873,26.43,80514.6,25.9,0.3769,0.00025,21.53205]
[1778848420319,26.43,80514.6,25.9,0.3769,0.00025,21.53205]
[1778848420880,26.43,80514.45,25.9,0.37686,0.00025,21.53131]
[1778848421469,26.43,80514.45,25.9,0.37686,0.00025,21.53131]
[1778848421696,26.43,80514.45,25.9,0.37686,0.00025,21.53131]
[1778848426561,26.43,80514.76,25.9,0.37693,0.00025,21.53254]
[1778848426922,26.43,80514.33,25.9,0.37682,0.00025,21.53043]
[1778848429355,26.43,80514.68,25.9,0.3769,0.00025,21.53206]
[1778848429943,26.43,80513.67,25.9,0.37664,0.00025,21.52721]
[1778848432425,26.43,80513.18,25.9,0.37652,0.00025,21.52477]
[1778848432594,26.43,80513.18,25.9,0.37652,0.00025,21.52477]
[1778848432694,26.43,80513.18,25.9,0.37652,0.00025,21.52477]
[1778848432794,26.43,80513.18,25.9,0.37652,0.00025,21.52477]
[1778848432895,26.43,80513.18,25.9,0.37652,0.00025,21.52477]
[1778848432909,26.43,80513.18,25.9,0.37652,0.00025,21.52477]
[1778848432847,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848432994,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433094,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433194,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433294,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433394,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433409,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433494,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433595,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433694,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433795,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433895,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433908,26.43,80512.85,25.9,0.37643,0.00025,21.52314]
[1778848433994,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434094,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434194,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434294,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434394,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434407,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434494,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434594,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434693,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434795,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434894,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434909,26.43,80512.72,25.9,0.37639,0.00025,21.5225]
[1778848434994,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435094,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435194,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435295,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435394,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435407,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435494,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435594,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435695,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435794,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435894,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435907,26.43,80512.83,25.9,0.37642,0.00025,21.523]
[1778848435994,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436096,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436194,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436294,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436349,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436394,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436408,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436594,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436607,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436646,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436693,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436794,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436894,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436913,26.43,80512.83,25.9,0.37642,0.00025,21.52299]
[1778848436994,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437094,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437194,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437296,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437395,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437408,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437593,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437606,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437693,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437717,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437794,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437893,26.43,80512.47,25.9,0.37633,0.00025,21.52124]
[1778848437895,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848437995,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438094,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438194,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438273,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438293,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438401,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438494,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438596,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438793,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438894,26.43,80512.82,25.9,0.37642,0.00025,21.52289]
[1778848438827,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848438993,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439093,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439194,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439294,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439394,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439495,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439593,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439694,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439795,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439894,26.43,80512.53,25.9,0.37634,0.00025,21.52148]
[1778848439994,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440096,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440194,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440295,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440394,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440494,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440594,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440693,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440895,26.43,80512.49,25.9,0.37633,0.00025,21.52127]
[1778848440994,26.42,80512.49,25.9,0.37633,0.00025,21.52124]
[1778848441494,26.42,80512.49,25.9,0.37633,0.00025,21.52124]
[1778848441595,26.42,80512.49,25.9,0.37633,0.00025,21.52124]
[1778848441794,26.42,80512.49,25.9,0.37633,0.00025,21.52124]
[1778848441894,26.42,80512.49,25.9,0.37633,0.00025,21.52124]
[1778848442107,26.42,80512.46,25.9,0.37632,0.00025,21.52107]
[1778848442194,26.42,80512.46,25.9,0.37632,0.00025,21.52107]
[1778848442407,26.42,80512.46,25.9,0.37632,0.00025,21.52107]
[1778848442494,26.42,80512.46,25.9,0.37632,0.00025,21.52107]
[1778848442709,26.42,80512.46,25.9,0.37632,0.00025,21.52107]
[1778848442794,26.42,80512.46,25.9,0.37632,0.00025,21.52107]
[1778848442994,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443097,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443294,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443394,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443593,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443606,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443894,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848443912,26.42,80512.4,25.9,0.3763,0.00025,21.52076]
[1778848444194,26.42,80512.54,25.9,0.37633,0.00025,21.52138]
[1778848444294,26.42,80512.54,25.9,0.37633,0.00025,21.52138]
[1778848444494,26.42,80512.54,25.9,0.37633,0.00025,21.52138]
[1778848444595,26.42,80512.54,25.9,0.37633,0.00025,21.52138]
[1778848444796,26.42,80512.54,25.9,0.37633,0.00025,21.52138]
[1778848444893,26.42,80512.54,25.9,0.37633,0.00025,21.52138]
[1778848445094,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445107,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445395,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445408,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445607,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445694,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445907,26.42,80512.73,25.9,0.37638,0.00025,21.52226]
[1778848445994,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848446193,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848446293,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848446494,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848446594,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848446794,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848446894,26.42,80512.63,25.9,0.37635,0.00025,21.52175]
[1778848447093,26.42,80512.45,25.9,0.37631,0.00025,21.52085]
[1778848447107,26.42,80512.45,25.9,0.37631,0.00025,21.52085]
[1778848447394,26.42,80512.45,25.9,0.37631,0.00025,21.52085]
[1778848447408,26.42,80512.45,25.9,0.37631,0.00025,21.52085]
[1778848447794,26.42,80512.45,25.9,0.37631,0.00025,21.52085]
[1778848447894,26.42,80512.45,25.9,0.37631,0.00025,21.52085]
[1778848448194,26.42,80512.32,25.9,0.37627,0.00025,21.5202]
[1778848448296,26.42,80512.32,25.9,0.37627,0.00025,21.5202]
[1778848448358,26.42,80512.32,25.9,0.37627,0.00025,21.5202]
[1778848448594,26.42,80512.32,25.9,0.37627,0.00025,21.5202]
[1778848448694,26.42,80512.32,25.9,0.37627,0.00025,21.5202]
[1778848448788,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848448995,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449095,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449394,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449495,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449571,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449796,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449896,26.42,80512.22,25.9,0.37624,0.00025,21.51969]
[1778848449897,26.42,80511.67,25.9,0.37611,0.00025,21.51705]
[1778848450294,26.42,80511.67,25.9,0.37611,0.00025,21.51705]
[1778848450394,26.42,80511.67,25.9,0.37611,0.00025,21.51705]
[1778848450694,26.42,80511.67,25.9,0.37611,0.00025,21.51705]
[1778848450794,26.42,80511.67,25.9,0.37611,0.00025,21.51705]
[1778848451103,26.42,80511.33,25.9,0.37602,0.00025,21.51537]
[1778848451103,26.42,80511.33,25.9,0.37602,0.00025,21.51537]
[1778848451122,26.42,80511.33,25.9,0.37602,0.00025,21.51537]
[1778848451138,26.42,80511.33,25.9,0.37602,0.00025,21.51537]
[1778848451199,26.42,80511.33,25.9,0.37602,0.00025,21.51537]
[1778848451514,26.42,80511.33,25.9,0.37602,0.00025,21.51537]
[1778848451805,26.42,80512.08,25.9,0.37621,0.00025,21.51897]
[1778848452294,26.42,80512.08,25.9,0.37621,0.00025,21.51897]
[1778848452394,26.42,80512.08,25.9,0.37621,0.00025,21.51897]
[1778848452803,26.42,80528.14,25.9,0.38028,0.00025,21.59489]
[1778848453294,26.42,80528.14,25.9,0.38028,0.00025,21.59489]
[1778848453394,26.42,80528.14,25.9,0.38028,0.00025,21.59489]
[1778848454095,26.42,80529.86,25.9,0.38072,0.00025,21.60285]
[1778848454107,26.42,80529.86,25.9,0.38072,0.00025,21.60285]
[1778848454994,26.42,80529.31,25.9,0.38058,0.00025,21.60029]
[1778848455094,26.42,80529.31,25.9,0.38058,0.00025,21.60029]
[1778848455694,26.42,80529.31,25.9,0.38058,0.00025,21.60029]
[1778848455794,26.42,80529.31,25.9,0.38058,0.00025,21.60029]
[1778848456294,26.42,80529.21,25.9,0.38054,0.00025,21.59974]
[1778848456394,26.42,80529.21,25.9,0.38054,0.00025,21.59974]
[1778848456894,26.42,80529.21,25.9,0.38054,0.00025,21.59974]
[1778848456907,26.42,80529.21,25.9,0.38054,0.00025,21.59974]
[1778848457409,26.42,80529.29,25.9,0.38056,0.00025,21.60006]
[1778848457495,26.42,80529.29,25.9,0.38056,0.00025,21.60006]
[1778848458195,26.42,80529.58,25.9,0.38063,0.00025,21.60137]
[1778848458294,26.42,80529.58,25.9,0.38063,0.00025,21.60137]
[1778848458994,26.42,80529.64,25.9,0.38065,0.00025,21.60164]
[1778848459094,26.42,80529.64,25.9,0.38065,0.00025,21.60164]
[1778848459794,26.42,80529.64,25.9,0.38065,0.00025,21.60164]
[1778848459894,26.42,80529.64,25.9,0.38065,0.00025,21.60164]
[1778848460594,26.42,80529.39,25.9,0.38058,0.00025,21.60039]
[1778848460694,26.42,80529.39,25.9,0.38058,0.00025,21.60039]
[1778848461294,26.42,80529.67,25.9,0.38065,0.00025,21.60165]
[1778848461394,26.42,80529.67,25.9,0.38065,0.00025,21.60165]
[1778848461907,26.42,80529.67,25.9,0.38065,0.00025,21.60165]
[1778848461993,26.42,80529.67,25.9,0.38065,0.00025,21.60165]
[1778848462494,26.42,80529.67,25.9,0.38065,0.00025,21.60165]
[1778848462593,26.42,80529.67,25.9,0.38065,0.00025,21.60165]
[1778848463094,26.41,80529.78,25.9,0.38067,0.00025,21.60205]
[1778848463107,26.41,80529.78,25.9,0.38067,0.00025,21.60205]
[1778848463693,26.41,80529.78,25.9,0.38067,0.00025,21.60205]
[1778848463723,26.41,80529.78,25.9,0.38067,0.00025,21.60205]
[1778848463799,26.41,80529.78,25.9,0.38067,0.00025,21.60205]
[1778848464295,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464394,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464719,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464764,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464814,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464894,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464897,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848464906,26.41,80529.79,25.9,0.38067,0.00025,21.60205]
[1778848465200,26.41,80523.97,25.9,0.37919,0.00025,21.57481]
[1778848466106,26.41,80523.97,25.9,0.37919,0.00025,21.57481]
[1778848466106,26.41,80523.97,25.9,0.37919,0.00025,21.57481]
[1778848466715,26.41,80523.97,25.9,0.37919,0.00025,21.57481]
[1778848466795,26.41,80518.03,25.9,0.37768,0.00025,21.54667]
[1778848467294,26.41,80518.03,25.9,0.37768,0.00025,21.54667]
[1778848467379,26.41,80518.03,25.9,0.37768,0.00025,21.54667]
[1778848467894,26.41,80518.03,25.9,0.37768,0.00025,21.54667]
[1778848467918,26.41,80517.7,25.9,0.37759,0.00025,21.54509]
[1778848467993,26.41,80517.7,25.9,0.37759,0.00025,21.54509]
[1778848468308,26.41,80517.7,25.9,0.37759,0.00025,21.54509]
[1778848468694,26.41,80517.7,25.9,0.37759,0.00025,21.54509]
[1778848468776,26.41,80517.7,25.9,0.37759,0.00025,21.54509]
[1778848468793,26.41,80517.7,25.9,0.37759,0.00025,21.54509]
[1778848469394,26.41,80517.4,25.9,0.37751,0.00025,21.54365]
[1778848469494,26.41,80517.4,25.9,0.37751,0.00025,21.54365]
[1778848470094,26.41,80517.23,25.9,0.37747,0.00025,21.54284]
[1778848470208,26.41,80517.23,25.9,0.37747,0.00025,21.54284]
[1778848470694,26.41,80517.23,25.9,0.37747,0.00025,21.54284]
[1778848470795,26.41,80517.23,25.9,0.37747,0.00025,21.54284]
[1778848471294,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848471393,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848471894,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848471907,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848472294,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848472394,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848472694,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848472800,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848472834,26.41,80517.31,25.9,0.37749,0.00025,21.54314]
[1778848472899,26.41,80517.14,25.9,0.37741,0.00025,21.53768]
[1778848473606,26.41,80517.14,25.9,0.37741,0.00025,21.53768]
[1778848473897,26.41,80517.14,25.9,0.37741,0.00025,21.53768]
[1778848473926,26.41,80523.05,25.9,0.37891,0.00025,21.56563]
[1778848474595,26.41,80523.05,25.9,0.37891,0.00025,21.56563]
[1778848474608,26.41,80523.05,25.9,0.37891,0.00025,21.56563]
[1778848475294,26.41,80525.65,25.9,0.37957,0.00025,21.57781]
[1778848475396,26.41,80525.65,25.9,0.37957,0.00025,21.57781]
[1778848475793,26.41,80525.65,25.9,0.37957,0.00025,21.57781]
[1778848475894,26.41,80525.65,25.9,0.37957,0.00025,21.57781]
[1778848476201,26.41,80526.36,25.9,0.37975,0.00025,21.5811]
[1778848476293,26.41,80526.36,25.9,0.37975,0.00025,21.5811]
[1778848476607,26.41,80526.36,25.9,0.37975,0.00025,21.5811]
[1778848476694,26.41,80526.36,25.9,0.37975,0.00025,21.5811]
[1778848477094,26.41,80526.08,25.9,0.37968,0.00025,21.57975]
[1778848477107,26.41,80526.08,25.9,0.37968,0.00025,21.57975]
[1778848477693,26.41,80526.08,25.9,0.37968,0.00025,21.57975]
[1778848477794,26.41,80526.08,25.9,0.37968,0.00025,21.57975]
[1778848478394,26.41,80526.44,25.9,0.37977,0.00025,21.5814]
[1778848478495,26.41,80526.44,25.9,0.37977,0.00025,21.5814]
[1778848478993,26.41,80526.44,25.9,0.37977,0.00025,21.5814]
[1778848479093,26.41,80526.18,25.9,0.3797,0.00025,21.58014]
[1778848479594,26.41,80526.18,25.9,0.3797,0.00025,21.58014]
[1778848479695,26.41,80526.18,25.9,0.3797,0.00025,21.58014]
[1778848480193,26.41,80526.05,25.9,0.37966,0.00025,21.5795]
[1778848480294,26.41,80526.05,25.9,0.37966,0.00025,21.5795]
[1778848480798,26.41,80526.05,25.9,0.37966,0.00025,21.5795]
[1778848480899,26.41,80526.05,25.9,0.37966,0.00025,21.5795]
[1778848481393,26.41,80526.05,25.9,0.37966,0.00025,21.57946]
[1778848481494,26.41,80526.05,25.9,0.37966,0.00025,21.57946]
[1778848481894,26.41,80526.05,25.9,0.37966,0.00025,21.57946]
[1778848481909,26.41,80526.05,25.9,0.37966,0.00025,21.57946]
[1778848482394,26.41,80526.15,25.9,0.37968,0.00025,21.57989]
[1778848482407,26.41,80526.15,25.9,0.37968,0.00025,21.57989]
[1778848482794,26.41,80526.15,25.9,0.37968,0.00025,21.57989]
[1778848482894,26.41,80526.15,25.9,0.37968,0.00025,21.57989]
[1778848483193,26.41,80526.15,25.9,0.37968,0.00025,21.57986]
[1778848483294,26.41,80526.15,25.9,0.37968,0.00025,21.57986]
[1778848483607,26.41,80526.15,25.9,0.37968,0.00025,21.57986]
[1778848483694,26.41,80526.15,25.9,0.37968,0.00025,21.57986]
[1778848484093,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848484106,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848484229,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848484502,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848484602,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848484912,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848484994,26.41,80526.08,25.9,0.37966,0.00025,21.57949]
[1778848485394,26.41,80525.95,25.9,0.37963,0.00025,21.57885]
[1778848485406,26.41,80525.95,25.9,0.37963,0.00025,21.57885]
[1778848485794,26.41,80525.95,25.9,0.37963,0.00025,21.57885]
[1778848485893,26.41,80525.95,25.9,0.37963,0.00025,21.57885]
[1778848486193,26.4,80525.93,25.9,0.37962,0.00025,21.57872]
[1778848486294,26.4,80525.93,25.9,0.37962,0.00025,21.57872]
[1778848486694,26.4,80525.93,25.9,0.37962,0.00025,21.57872]
[1778848486794,26.4,80525.93,25.9,0.37962,0.00025,21.57872]
[1778848487107,26.4,80525.84,25.9,0.3796,0.00025,21.57826]
[1778848487194,26.4,80525.84,25.9,0.3796,0.00025,21.57826]
[1778848487693,26.4,80525.84,25.9,0.3796,0.00025,21.57826]
[1778848487793,26.4,80525.84,25.9,0.3796,0.00025,21.57826]
[1778848488293,26.4,80526.14,25.9,0.37967,0.00025,21.57963]
[1778848488396,26.4,80526.14,25.9,0.37967,0.00025,21.57963]
[1778848488894,26.4,80526.14,25.9,0.37967,0.00025,21.57963]
[1778848488994,26.4,80526.14,25.9,0.37967,0.00025,21.57963]
[1778848489494,26.4,80526.1,25.9,0.37966,0.00025,21.5794]
[1778848489594,26.4,80526.1,25.9,0.37966,0.00025,21.5794]
[1778848490095,26.4,80526.0,25.9,0.37963,0.00025,21.5789]
[1778848490194,26.4,80526.0,25.9,0.37963,0.00025,21.5789]
[1778848490612,26.4,80526.0,25.9,0.37963,0.00025,21.5789]
[1778848490694,26.4,80526.0,25.9,0.37963,0.00025,21.5789]
[1778848491106,26.4,80526.21,25.9,0.37968,0.00025,21.57985]
[1778848491193,26.4,80526.21,25.9,0.37968,0.00025,21.57985]
[1778848491606,26.4,80526.21,25.9,0.37968,0.00025,21.57985]
[1778848491694,26.4,80526.21,25.9,0.37968,0.00025,21.57985]
[1778848492110,26.4,80526.07,25.9,0.37964,0.00025,21.57915]
[1778848492194,26.4,80526.07,25.9,0.37964,0.00025,21.57915]
[1778848492594,26.4,80526.07,25.9,0.37964,0.00025,21.57915]
[1778848492606,26.4,80526.07,25.9,0.37964,0.00025,21.57915]
[1778848492996,26.4,80526.07,25.9,0.37964,0.00025,21.57915]
[1778848493097,26.4,80526.13,25.9,0.37966,0.00025,21.5794]
[1778848493407,26.4,80526.13,25.9,0.37966,0.00025,21.5794]
[1778848493494,26.4,80526.13,25.9,0.37966,0.00025,21.5794]
[1778848493894,26.4,80526.13,25.9,0.37966,0.00025,21.5794]
[1778848493907,26.4,80526.13,25.9,0.37966,0.00025,21.5794]
[1778848494294,26.4,80526.4,25.9,0.37972,0.00025,21.58063]
[1778848494394,26.4,80526.4,25.9,0.37972,0.00025,21.58063]
[1778848494694,26.4,80526.4,25.9,0.37972,0.00025,21.58063]
[1778848494794,26.4,80526.4,25.9,0.37972,0.00025,21.58063]
[1778848495108,26.4,80526.43,25.9,0.37973,0.00025,21.58073]
[1778848495123,26.4,80526.43,25.9,0.37973,0.00025,21.58073]
[1778848495198,26.4,80526.43,25.9,0.37973,0.00025,21.58073]
[1778848495593,26.4,80526.43,25.9,0.37973,0.00025,21.58073]
[1778848495606,26.4,80526.43,25.9,0.37973,0.00025,21.58073]
[1778848495793,26.4,80526.43,25.9,0.37973,0.00025,21.58073]
[1778848495806,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496102,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496114,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496386,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496593,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496607,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496994,26.4,80529.54,25.9,0.38052,0.00025,21.59521]
[1778848496708,26.4,80530.0,25.9,0.38063,0.00025,21.59731]
[1778848497094,26.4,80530.0,25.9,0.38063,0.00025,21.59731]
[1778848497494,26.4,80530.0,25.9,0.38063,0.00025,21.59731]
[1778848497594,26.4,80530.0,25.9,0.38063,0.00025,21.59731]
[1778848498093,26.4,80531.21,25.9,0.38094,0.00025,21.60289]
[1778848498194,26.4,80531.21,25.9,0.38094,0.00025,21.60289]
[1778848498694,26.4,80531.21,25.9,0.38094,0.00025,21.60289]
[1778848498794,26.4,80531.21,25.9,0.38094,0.00025,21.60289]
[1778848499294,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848499394,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848499896,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500008,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500017,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500018,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500035,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500036,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500037,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500068,26.4,80532.02,25.9,0.38114,0.00025,21.6066]
[1778848500078,26.4,80532.06,25.9,0.38115,0.00025,21.60673]
[1778848500168,26.4,80532.06,25.9,0.38115,0.00025,21.60673]
[1778848500196,26.4,80532.06,25.9,0.38115,0.00025,21.60673]
[1778848500896,26.4,80532.06,25.9,0.38115,0.00025,21.60673]
[1778848500994,26.4,80532.06,25.9,0.38115,0.00025,21.60673]
[1778848501026,26.4,80541.08,25.9,0.38345,0.00026,21.64816]
[1778848501880,26.4,80546.89,25.9,0.38493,0.00026,21.67444]
[1778848502495,26.4,80546.89,25.9,0.38493,0.00026,21.67444]
[1778848502502,26.4,80546.28,25.9,0.38477,0.00026,21.67169]
[1778848503253,26.4,80546.28,25.9,0.38477,0.00026,21.67169]
[1778848503407,26.4,80546.28,25.9,0.38477,0.00026,21.67169]
[1778848503598,26.4,80546.28,25.9,0.38477,0.00026,21.67169]
[1778848503664,26.4,80547.05,25.9,0.38496,0.00026,21.67505]
[1778848509515,26.39,80547.34,25.9,0.38502,0.00026,21.67611]
[1778848510891,26.39,80547.34,25.9,0.38502,0.00026,21.67611]
[1778848511802,26.39,80547.32,25.9,0.38501,0.00026,21.67593]
[1778848511894,26.39,80547.32,25.9,0.38501,0.00026,21.67593]
[1778848511908,26.39,80547.32,25.9,0.38501,0.00026,21.67593]
[1778848511995,26.39,80542.74,25.9,0.38384,0.00026,21.65517]
[1778848512369,26.39,80542.74,25.9,0.38384,0.00026,21.65517]
[1778848513669,26.39,80539.4,25.9,0.38298,0.00026,21.63994]
[1778848513674,26.39,80539.4,25.9,0.38298,0.00026,21.63994]
[1778848513731,26.39,80539.4,25.9,0.38298,0.00026,21.63994]
[1778848513771,26.39,80538.83,25.9,0.38283,0.00026,21.63722]
[1778848514097,26.39,80538.83,25.9,0.38283,0.00026,21.63722]
[1778848514188,26.39,80538.83,25.9,0.38283,0.00026,21.63722]
[1778848514708,26.39,80531.97,25.9,0.38108,0.00025,21.60552]
[1778848515077,26.39,80531.97,25.9,0.38108,0.00025,21.60552]
[1778848516046,26.39,80526.73,25.9,0.37974,0.00025,21.5811]
[1778848516109,26.39,80526.73,25.9,0.37974,0.00025,21.5811]
[1778848516607,26.39,80526.73,25.9,0.37974,0.00025,21.5811]
[1778848516694,26.39,80526.73,25.9,0.37974,0.00025,21.5811]
[1778848516907,26.39,80526.73,25.9,0.37974,0.00025,21.5811]
[1778848516994,26.39,80526.73,25.9,0.37974,0.00025,21.5811]
[1778848516995,26.39,80524.01,25.9,0.37905,0.00025,21.56824]
[1778848517394,26.39,80524.01,25.9,0.37905,0.00025,21.56824]
[1778848517494,26.39,80524.01,25.9,0.37905,0.00025,21.56824]
[1778848517794,26.39,80524.01,25.9,0.37905,0.00025,21.56824]
[1778848517894,26.39,80524.01,25.9,0.37905,0.00025,21.56824]
[1778848518102,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518194,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518293,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518394,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518494,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518594,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518694,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518795,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518894,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848518994,26.39,80522.96,25.9,0.37878,0.00025,21.56327]
[1778848519094,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519194,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519293,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519394,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519494,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519594,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519694,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519794,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519894,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848519996,26.39,80523.13,25.9,0.37882,0.00025,21.56406]
[1778848520094,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520193,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520295,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520394,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520494,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520594,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520694,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520794,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520894,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848520994,26.39,80523.03,25.9,0.3788,0.00025,21.56358]
[1778848521094,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521108,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521204,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521293,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521393,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521406,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521494,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521594,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521694,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521794,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848521996,26.39,80523.17,25.9,0.37883,0.00025,21.56423]
[1778848522095,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522194,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522294,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522394,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522408,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522496,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522594,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522693,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522795,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522894,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522907,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848522994,26.39,80523.79,25.9,0.37899,0.00025,21.56714]
[1778848523094,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523193,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523296,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523394,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523410,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523494,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523595,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523600,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523694,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523793,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523894,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523907,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848523994,26.39,80524.31,25.9,0.37912,0.00025,21.56958]
[1778848524095,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524194,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524294,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524394,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524415,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524493,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524595,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524694,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524796,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524895,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524908,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848524995,26.39,80524.26,25.9,0.37911,0.00025,21.56933]
[1778848525094,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525194,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525294,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525395,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525408,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525494,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525595,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525794,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848525894,26.39,80524.27,25.9,0.37911,0.00025,21.56936]
[1778848526094,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526107,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526195,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526294,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526395,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526408,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526495,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526595,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526696,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526794,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526894,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848526994,26.39,80524.2,25.9,0.37909,0.00025,21.56901]
[1778848527093,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527193,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527293,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527395,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527494,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527594,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527693,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527794,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527894,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848527994,26.39,80524.01,25.9,0.37904,0.00025,21.5681]
[1778848528095,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528194,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528293,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528395,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528495,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528594,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528694,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528794,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528894,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848528994,26.38,80524.01,25.9,0.37904,0.00025,21.56808]
[1778848529095,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529194,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529294,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529394,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529494,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529602,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529794,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529894,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848529995,26.38,80524.22,25.9,0.37909,0.00025,21.56905]
[1778848530094,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530196,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530294,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530394,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530496,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530593,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530606,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530694,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530794,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530894,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848530993,26.38,80524.22,25.9,0.37909,0.00025,21.56903]
[1778848531094,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531111,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531194,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531293,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531394,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531407,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531493,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531594,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531694,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531794,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531894,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531907,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848531994,26.38,80524.11,25.9,0.37904,0.00025,21.56394]
[1778848532094,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532194,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532294,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532394,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532407,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532495,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532594,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532694,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532793,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532895,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532908,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848532993,26.38,80524.11,25.9,0.37904,0.00025,21.56392]
[1778848533094,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533293,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533400,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533495,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533593,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533794,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533895,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848533994,26.38,80524.08,25.9,0.37903,0.00025,21.56376]
[1778848534094,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534194,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534295,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534395,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534412,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534494,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534594,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534694,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534795,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534893,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534906,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848534994,26.38,80524.18,25.9,0.37905,0.00025,21.56421]
[1778848535093,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535194,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535294,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535394,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535409,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535494,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535594,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535694,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535794,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535894,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848535907,26.38,80524.28,25.9,0.37908,0.00025,21.56466]
[1778848536094,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536107,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536194,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536293,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536394,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536407,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536495,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536597,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536697,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536710,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536794,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536894,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848536994,26.38,80524.2,25.9,0.37905,0.00025,21.56426]
[1778848537094,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537194,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537294,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537394,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537494,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537696,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537793,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537896,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848537993,26.38,80524.08,25.9,0.37902,0.00025,21.56368]
[1778848538094,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538193,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538296,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538393,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538494,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538593,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538695,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538794,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538896,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848538994,26.38,80524.18,25.9,0.37905,0.00025,21.56413]
[1778848539094,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539193,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539295,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539394,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539494,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539594,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539694,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539794,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539895,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848539995,26.38,80524.06,25.9,0.37902,0.00025,21.56354]
[1778848540094,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540194,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540293,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540394,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540493,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540594,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540694,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540794,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540895,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848540999,26.38,80524.2,25.9,0.37905,0.00025,21.56418]
[1778848541112,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541194,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541294,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541394,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541494,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541594,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541694,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541794,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541894,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541906,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848541994,26.38,80524.07,25.9,0.37902,0.00025,21.56354]
[1778848542094,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542194,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542294,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542394,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542407,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542494,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542597,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542694,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542794,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542894,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542911,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848542993,26.38,80524.43,25.9,0.37911,0.00025,21.56521]
[1778848543094,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543194,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543297,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543394,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543407,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543494,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543594,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543694,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543794,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543894,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543908,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848543994,26.38,80524.43,25.9,0.3791,0.00025,21.56519]
[1778848544094,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544194,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544294,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544494,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544595,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544693,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544794,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544894,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848544908,26.38,80524.47,25.9,0.37911,0.00025,21.56535]
[1778848545095,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545109,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545294,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545395,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545494,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545594,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545694,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545794,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545894,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545907,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848545994,26.38,80524.49,25.9,0.37912,0.00025,21.56542]
[1778848546094,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546194,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546294,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546394,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546410,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546494,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546595,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546695,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546794,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546894,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848546993,26.38,80525.25,25.9,0.37931,0.00025,21.56897]
[1778848547094,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547194,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547293,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547395,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547494,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547593,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547694,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547796,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547857,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547894,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848547995,26.38,80524.66,25.9,0.37916,0.00025,21.56617]
[1778848548093,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548195,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548294,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548394,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548494,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548594,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548695,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548797,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548900,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848548994,26.38,80524.62,25.9,0.37915,0.00025,21.56596]
[1778848549094,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549196,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549222,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549227,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549248,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549263,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549296,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848549394,26.38,80524.43,25.9,0.3791,0.00025,21.56504]
[1778848550094,26.38,80521.74,25.9,0.37841,0.00025,21.55231]
[1778848550434,26.38,80521.74,25.9,0.37841,0.00025,21.55231]
[1778848550844,26.38,80516.82,25.9,0.37716,0.00025,21.52888]
[1778848555130,26.38,80511.96,25.9,0.37592,0.00025,21.50548]
[1778848555309,26.38,80511.96,25.9,0.37592,0.00025,21.50548]
[1778848555594,26.38,80511.96,25.9,0.37592,0.00025,21.50548]
[1778848555795,26.38,80511.96,25.9,0.37592,0.00025,21.50548]
[1778848555893,26.38,80511.96,25.9,0.37592,0.00025,21.50548]
[1778848555995,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848556094,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848556110,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848556394,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848556494,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848556794,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848556897,26.38,80517.4,25.9,0.3773,0.00025,21.53156]
[1778848557193,26.38,80519.34,25.9,0.37779,0.00025,21.5408]
[1778848557294,26.38,80519.34,25.9,0.37779,0.00025,21.5408]
[1778848557594,26.38,80519.34,25.9,0.37779,0.00025,21.5408]
[1778848557694,26.38,80519.34,25.9,0.37779,0.00025,21.5408]
[1778848558097,26.38,80519.34,25.9,0.37779,0.00025,21.54079]
[1778848558194,26.38,80519.34,25.9,0.37779,0.00025,21.54079]
[1778848558433,26.38,80519.34,25.9,0.37779,0.00025,21.54079]
[1778848558594,26.38,80519.34,25.9,0.37779,0.00025,21.54079]
[1778848558694,26.38,80519.34,25.9,0.37779,0.00025,21.54079]
[1778848558994,26.38,80519.34,25.9,0.37779,0.00025,21.54079]
[1778848559094,26.38,80518.82,25.9,0.37766,0.00025,21.53831]
[1778848559393,26.38,80518.82,25.9,0.37766,0.00025,21.53831]
[1778848559493,26.38,80518.82,25.9,0.37766,0.00025,21.53831]
[1778848559794,26.38,80518.82,25.9,0.37766,0.00025,21.53831]
[1778848559894,26.38,80518.82,25.9,0.37766,0.00025,21.53831]
[1778848560194,26.38,80518.74,25.9,0.37764,0.00025,21.53793]
[1778848560294,26.38,80518.74,25.9,0.37764,0.00025,21.53793]
[1778848560594,26.38,80518.74,25.9,0.37764,0.00025,21.53793]
[1778848560608,26.38,80518.74,25.9,0.37764,0.00025,21.53793]
[1778848560893,26.38,80518.74,25.9,0.37764,0.00025,21.53793]
[1778848560907,26.38,80518.74,25.9,0.37764,0.00025,21.53793]
[1778848561107,26.38,80515.84,25.9,0.3769,0.00025,21.52409]
[1778848561194,26.38,80515.84,25.9,0.3769,0.00025,21.52409]
[1778848561415,26.38,80515.84,25.9,0.3769,0.00025,21.52409]
[1778848561494,26.38,80515.84,25.9,0.3769,0.00025,21.52409]
[1778848561694,26.38,80515.84,25.9,0.3769,0.00025,21.52409]
[1778848561795,26.38,80515.84,25.9,0.3769,0.00025,21.52409]
[1778848562094,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848562107,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848562407,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848562494,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848562697,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848562795,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848562994,26.38,80515.29,25.9,0.37676,0.00025,21.52146]
[1778848563094,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848563394,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848563407,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848563607,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848563694,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848563908,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848563995,26.38,80515.74,25.9,0.37688,0.00025,21.52362]
[1778848564194,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848564294,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848564493,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848564594,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848564794,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848564895,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848565094,26.38,80515.72,25.9,0.37687,0.00025,21.52353]
[1778848565107,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848565314,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848565394,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848565407,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848565606,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848565694,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848565906,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848566009,26.38,80514.89,25.9,0.37666,0.00025,21.51956]
[1778848566194,26.38,80514.92,25.9,0.37667,0.00025,21.51971]
[1778848566295,26.38,80514.92,25.9,0.37667,0.00025,21.51971]
[1778848566594,26.38,80514.92,25.9,0.37667,0.00025,21.51971]
[1778848566694,26.38,80514.92,25.9,0.37667,0.00025,21.51971]
[1778848566995,26.38,80514.92,25.9,0.37667,0.00025,21.51971]
[1778848567100,26.38,80515.43,25.9,0.3768,0.00025,21.52216]
[1778848567395,26.38,80515.43,25.9,0.3768,0.00025,21.52216]
[1778848567494,26.38,80515.43,25.9,0.3768,0.00025,21.52216]
[1778848567794,26.38,80515.43,25.9,0.3768,0.00025,21.52216]
[1778848567894,26.38,80515.43,25.9,0.3768,0.00025,21.52216]
[1778848568194,26.38,80515.16,25.9,0.37673,0.00025,21.52086]
[1778848568294,26.38,80515.16,25.9,0.37673,0.00025,21.52086]
[1778848568594,26.38,80515.16,25.9,0.37673,0.00025,21.52086]
[1778848568695,26.38,80515.16,25.9,0.37673,0.00025,21.52086]
[1778848568993,26.38,80515.16,25.9,0.37673,0.00025,21.52086]
[1778848569094,26.38,80515.16,25.9,0.37673,0.00025,21.52086]
[1778848569393,26.38,80515.16,25.9,0.37673,0.00025,21.52087]
[1778848569494,26.38,80515.16,25.9,0.37673,0.00025,21.52087]
[1778848569794,26.38,80515.16,25.9,0.37673,0.00025,21.52087]
[1778848569894,26.38,80515.16,25.9,0.37673,0.00025,21.52087]
[1778848570107,26.38,80515.03,25.9,0.3767,0.00025,21.52025]
[1778848570195,26.38,80515.03,25.9,0.3767,0.00025,21.52025]
[1778848570494,26.38,80515.03,25.9,0.3767,0.00025,21.52025]
[1778848570594,26.38,80515.03,25.9,0.3767,0.00025,21.52025]
[1778848570794,26.38,80515.03,25.9,0.3767,0.00025,21.52025]
[1778848570894,26.38,80515.03,25.9,0.3767,0.00025,21.52025]
[1778848571107,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848571195,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848571407,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848571494,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848571694,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848571794,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848571994,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848572094,26.38,80514.98,25.9,0.37669,0.00025,21.52002]
[1778848572294,26.38,80514.59,25.9,0.37659,0.00025,21.51816]
[1778848572394,26.38,80514.59,25.9,0.37659,0.00025,21.51816]
[1778848572594,26.38,80514.59,25.9,0.37659,0.00025,21.51816]
[1778848572608,26.38,80514.59,25.9,0.37659,0.00025,21.51816]
[1778848572894,26.38,80514.59,25.9,0.37659,0.00025,21.51816]
[1778848572912,26.38,80514.59,25.9,0.37659,0.00025,21.51816]
[1778848573110,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848573193,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848573408,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848573494,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848573694,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848573794,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848573993,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848574094,26.38,80514.72,25.9,0.37662,0.00025,21.5188]
[1778848574397,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848574411,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848574566,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848574573,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848574607,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848574694,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848575094,26.38,80514.3,25.9,0.37651,0.00025,21.51677]
[1778848574970,26.38,80510.9,25.9,0.37565,0.00025,21.50043]
[1778848575710,26.38,80510.9,25.9,0.37565,0.00025,21.50043]
[1778848575977,26.38,80509.98,25.9,0.37542,0.00025,21.49596]
[1778848581013,26.38,80509.07,25.9,0.37518,0.00025,21.49153]
[1778848582311,26.38,80509.24,25.9,0.37523,0.00025,21.49236]
[1778848584286,26.38,80507.96,25.9,0.3749,0.00025,21.48616]
[1778848584333,26.38,80507.96,25.9,0.3749,0.00025,21.48616]
[1778848584349,26.38,80507.96,25.9,0.3749,0.00025,21.48616]
[1778848584458,26.38,80507.96,25.9,0.3749,0.00025,21.48616]
[1778848584569,26.38,80507.96,25.9,0.3749,0.00025,21.48616]
[1778848585041,26.38,80503.8,25.9,0.37385,0.00025,21.46588]
[1778848585300,26.38,80503.8,25.9,0.37385,0.00025,21.46588]
[1778848585477,26.38,80503.8,25.9,0.37385,0.00025,21.46588]
[1778848585694,26.38,80503.8,25.9,0.37385,0.00025,21.46588]
[1778848585794,26.38,80503.8,25.9,0.37385,0.00025,21.46588]
[1778848586048,26.38,80498.17,25.9,0.37242,0.00025,21.43822]
[1778848587569,26.38,80497.15,25.9,0.37216,0.00025,21.43315]
[1778848589558,26.38,80487.45,25.9,0.3697,0.00025,21.38475]
[1778848597042,26.38,80489.84,25.9,0.37028,0.00025,21.3921]
[1778848597095,26.38,80489.84,25.9,0.37028,0.00025,21.3921]
[1778848597125,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597394,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597494,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597594,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597694,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597794,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597903,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848597992,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848598002,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848598013,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848598095,26.38,80489.38,25.9,0.37016,0.00025,21.38978]
[1778848598894,26.38,80489.38,25.9,0.37016,0.00025,21.3898]
[1778848598994,26.38,80489.38,25.9,0.37016,0.00025,21.3898]
[1778848599494,26.38,80491.59,25.9,0.37072,0.00025,21.40087]
[1778848599598,26.38,80491.59,25.9,0.37072,0.00025,21.40087]
[1778848599794,26.38,80491.59,25.9,0.37072,0.00025,21.40087]
[1778848599893,26.38,80491.59,25.9,0.37072,0.00025,21.40087]
[1778848600109,26.38,80491.59,25.9,0.37072,0.00025,21.40087]
[1778848600194,26.38,80496.93,25.9,0.37207,0.00025,21.42741]
[1778848600407,26.38,80496.93,25.9,0.37207,0.00025,21.42741]
[1778848600494,26.38,80496.93,25.9,0.37207,0.00025,21.42741]
[1778848600907,26.38,80496.93,25.9,0.37207,0.00025,21.42741]
[1778848600995,26.38,80496.93,25.9,0.37207,0.00025,21.42741]
[1778848601197,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848601294,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848601493,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848601593,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848601794,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848601895,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848602100,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848602114,26.38,80498.05,25.9,0.37236,0.00025,21.43293]
[1778848602394,26.38,80497.9,25.9,0.37232,0.00025,21.43219]
[1778848602407,26.38,80497.9,25.9,0.37232,0.00025,21.43219]
[1778848602613,26.38,80497.9,25.9,0.37232,0.00025,21.43219]
[1778848602794,26.38,80497.9,25.9,0.37232,0.00025,21.43219]
[1778848602994,26.38,80497.9,25.9,0.37232,0.00025,21.43219]
[1778848603095,26.38,80497.9,25.9,0.37232,0.00025,21.43219]
[1778848603394,26.38,80497.83,25.9,0.3723,0.00025,21.43184]
[1778848603408,26.38,80497.83,25.9,0.3723,0.00025,21.43184]
[1778848603607,26.38,80497.83,25.9,0.3723,0.00025,21.43184]
[1778848603693,26.38,80497.83,25.9,0.3723,0.00025,21.43184]
[1778848603911,26.38,80497.83,25.9,0.3723,0.00025,21.43184]
[1778848603994,26.38,80497.83,25.9,0.3723,0.00025,21.43184]
[1778848604196,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848604294,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848604404,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848604494,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848604594,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848604794,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848604894,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848605094,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848605108,26.38,80497.87,25.9,0.37231,0.00025,21.43203]
[1778848605396,26.38,80497.53,25.9,0.37222,0.00025,21.43035]
[1778848605409,26.38,80497.53,25.9,0.37222,0.00025,21.43035]
[1778848605607,26.38,80497.53,25.9,0.37222,0.00025,21.43035]
[1778848605694,26.38,80497.53,25.9,0.37222,0.00025,21.43035]
[1778848605907,26.38,80497.53,25.9,0.37222,0.00025,21.43035]
[1778848605994,26.38,80497.53,25.9,0.37222,0.00025,21.43035]
[1778848606295,26.38,80497.24,25.9,0.37215,0.00025,21.42891]
[1778848606324,26.38,80497.24,25.9,0.37215,0.00025,21.42891]
[1778848606341,26.38,80497.24,25.9,0.37215,0.00025,21.42891]
[1778848606394,26.38,80497.24,25.9,0.37215,0.00025,21.42891]
[1778848607194,26.38,80497.21,25.9,0.37214,0.00025,21.42876]
[1778848607494,26.38,80497.21,25.9,0.37214,0.00025,21.42876]
[1778848607993,26.38,80497.21,25.9,0.37214,0.00025,21.42876]
[1778848608094,26.38,80497.21,25.9,0.37214,0.00025,21.42876]
[1778848608021,26.38,80495.18,25.9,0.37163,0.00025,21.41867]
[1778848608694,26.38,80495.18,25.9,0.37163,0.00025,21.41867]
[1778848608794,26.38,80495.18,25.9,0.37163,0.00025,21.41867]
[1778848609093,26.38,80495.18,25.9,0.37163,0.00025,21.41867]
[1778848609193,26.37,80493.9,25.9,0.3713,0.00025,21.41229]
[1778848609494,26.37,80493.9,25.9,0.3713,0.00025,21.41229]
[1778848609594,26.37,80493.9,25.9,0.3713,0.00025,21.41229]
[1778848609794,26.37,80493.9,25.9,0.3713,0.00025,21.41229]
[1778848609894,26.37,80493.9,25.9,0.3713,0.00025,21.41229]
[1778848610109,26.37,80493.9,25.9,0.3713,0.00025,21.41229]
[1778848610195,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848610407,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848610494,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848610693,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848610794,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848610994,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848611094,26.37,80494.68,25.9,0.3715,0.00025,21.41613]
[1778848611394,26.37,80494.23,25.9,0.37138,0.00025,21.41386]
[1778848611407,26.37,80494.23,25.9,0.37138,0.00025,21.41386]
[1778848611694,26.37,80494.23,25.9,0.37138,0.00025,21.41386]
[1778848611793,26.37,80494.23,25.9,0.37138,0.00025,21.41386]
[1778848611994,26.37,80494.23,25.9,0.37138,0.00025,21.41386]
[1778848612094,26.37,80494.23,25.9,0.37138,0.00025,21.41386]
[1778848612396,26.37,80493.55,25.9,0.37121,0.00025,21.41045]
[1778848612409,26.37,80493.55,25.9,0.37121,0.00025,21.41045]
[1778848612607,26.37,80493.55,25.9,0.37121,0.00025,21.41045]
[1778848612694,26.37,80493.55,25.9,0.37121,0.00025,21.41045]
[1778848612907,26.37,80493.55,25.9,0.37121,0.00025,21.41045]
[1778848612994,26.37,80493.55,25.9,0.37121,0.00025,21.41045]
[1778848613394,26.37,80494.02,25.9,0.37133,0.00025,21.41276]
[1778848613407,26.37,80494.02,25.9,0.37133,0.00025,21.41276]
[1778848613611,26.37,80494.02,25.9,0.37133,0.00025,21.41276]
[1778848613694,26.37,80494.02,25.9,0.37133,0.00025,21.41276]
[1778848613907,26.37,80494.02,25.9,0.37133,0.00025,21.41276]
[1778848613995,26.37,80494.02,25.9,0.37133,0.00025,21.41276]
[1778848614194,26.37,80494.02,25.9,0.37132,0.00025,21.41273]
[1778848614294,26.37,80494.02,25.9,0.37132,0.00025,21.41273]
[1778848614607,26.37,80494.02,25.9,0.37132,0.00025,21.41273]
[1778848614697,26.37,80494.02,25.9,0.37132,0.00025,21.41273]
[1778848614908,26.37,80494.02,25.9,0.37132,0.00025,21.41273]
[1778848614993,26.37,80494.02,25.9,0.37132,0.00025,21.41273]
[1778848615394,26.37,80494.43,25.9,0.37143,0.00025,21.41474]
[1778848615407,26.37,80494.43,25.9,0.37143,0.00025,21.41474]
[1778848615694,26.37,80494.43,25.9,0.37143,0.00025,21.41474]
[1778848615795,26.37,80494.43,25.9,0.37143,0.00025,21.41474]
[1778848616094,26.37,80494.43,25.9,0.37143,0.00025,21.41474]
[1778848616194,26.37,80493.77,25.9,0.37126,0.00025,21.41143]
[1778848616493,26.37,80493.77,25.9,0.37126,0.00025,21.41143]
[1778848616593,26.37,80493.77,25.9,0.37126,0.00025,21.41143]
[1778848616894,26.37,80493.77,25.9,0.37126,0.00025,21.41143]
[1778848616994,26.37,80493.77,25.9,0.37126,0.00025,21.41143]
[1778848617294,26.37,80493.5,25.9,0.37119,0.00025,21.41004]
[1778848617394,26.37,80493.5,25.9,0.37119,0.00025,21.41004]
[1778848617694,26.37,80493.5,25.9,0.37119,0.00025,21.41004]
[1778848617794,26.37,80493.5,25.9,0.37119,0.00025,21.41004]
[1778848618094,26.37,80493.5,25.9,0.37119,0.00025,21.41004]
[1778848618195,26.37,80493.5,25.9,0.37119,0.00025,21.41001]
[1778848618493,26.37,80493.5,25.9,0.37119,0.00025,21.41001]
[1778848618594,26.37,80493.5,25.9,0.37119,0.00025,21.41001]
[1778848618894,26.37,80493.5,25.9,0.37119,0.00025,21.41001]
[1778848618994,26.37,80493.5,25.9,0.37119,0.00025,21.41001]
[1778848619297,26.37,80493.45,25.9,0.37117,0.00025,21.40972]
[1778848619394,26.37,80493.45,25.9,0.37117,0.00025,21.40972]
[1778848619607,26.37,80493.45,25.9,0.37117,0.00025,21.40972]
[1778848619694,26.37,80493.45,25.9,0.37117,0.00025,21.40972]
[1778848619994,26.37,80493.45,25.9,0.37117,0.00025,21.40972]
[1778848620094,26.37,80493.45,25.9,0.37117,0.00025,21.40972]
[1778848620294,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848620393,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848620594,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848620607,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848620894,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848620907,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848621106,26.37,80493.91,25.9,0.37129,0.00025,21.41198]
[1778848621193,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848621416,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848621494,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848621694,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848621794,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848621994,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848622094,26.37,80493.8,25.9,0.37126,0.00025,21.4114]
[1778848622294,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848622395,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848622595,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848622611,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848622894,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848622907,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848623107,26.37,80493.71,25.9,0.37123,0.00025,21.41092]
[1778848623194,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848623410,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848623496,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848623696,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848623793,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848623994,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848624093,26.37,80493.71,25.9,0.37123,0.00025,21.41089]
[1778848624295,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848624394,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848624594,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848624607,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848624896,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848624908,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848625107,26.37,80493.44,25.9,0.37116,0.00025,21.40952]
[1778848625194,26.37,80493.17,25.9,0.37109,0.00025,21.40815]
[1778848625396,26.37,80493.17,25.9,0.37109,0.00025,21.40815]
[1778848625494,26.37,80493.17,25.9,0.37109,0.00025,21.40815]
[1778848625697,26.37,80493.17,25.9,0.37109,0.00025,21.40815]
[1778848625793,26.37,80493.17,25.9,0.37109,0.00025,21.40815]
[1778848626094,26.37,80493.17,25.9,0.37109,0.00025,21.40815]
[1778848626194,26.37,80494.55,25.9,0.37144,0.00025,21.41498]
[1778848626494,26.37,80494.55,25.9,0.37144,0.00025,21.41498]
[1778848626594,26.37,80494.55,25.9,0.37144,0.00025,21.41498]
[1778848626894,26.37,80494.55,25.9,0.37144,0.00025,21.41498]
[1778848626993,26.37,80494.55,25.9,0.37144,0.00025,21.41498]
[1778848627394,26.37,80494.06,25.9,0.37131,0.00025,21.41251]
[1778848627494,26.37,80494.06,25.9,0.37131,0.00025,21.41251]
[1778848627794,26.37,80494.06,25.9,0.37131,0.00025,21.41251]
[1778848627894,26.37,80494.06,25.9,0.37131,0.00025,21.41251]
[1778848628193,26.37,80493.93,25.9,0.37128,0.00025,21.41183]
[1778848628293,26.37,80493.93,25.9,0.37128,0.00025,21.41183]
[1778848628594,26.37,80493.93,25.9,0.37128,0.00025,21.41183]
[1778848628694,26.37,80493.93,25.9,0.37128,0.00025,21.41183]
[1778848628995,26.37,80493.93,25.9,0.37128,0.00025,21.41183]
[1778848629095,26.37,80493.93,25.9,0.37128,0.00025,21.41183]
[1778848629396,26.37,80494.23,25.9,0.37135,0.00025,21.41329]
[1778848629494,26.37,80494.23,25.9,0.37135,0.00025,21.41329]
[1778848629694,26.37,80494.23,25.9,0.37135,0.00025,21.41329]
[1778848629795,26.37,80494.23,25.9,0.37135,0.00025,21.41329]
[1778848630094,26.37,80494.23,25.9,0.37135,0.00025,21.41329]
[1778848630107,26.37,80494.23,25.9,0.37135,0.00025,21.41329]
[1778848630394,26.37,80493.7,25.9,0.37122,0.00025,21.41062]
[1778848630407,26.37,80493.7,25.9,0.37122,0.00025,21.41062]
[1778848630609,26.37,80493.7,25.9,0.37122,0.00025,21.41062]
[1778848630694,26.37,80493.7,25.9,0.37122,0.00025,21.41062]
[1778848630907,26.37,80493.7,25.9,0.37122,0.00025,21.41062]
[1778848630995,26.37,80493.7,25.9,0.37122,0.00025,21.41062]
[1778848631194,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848631295,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848631494,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848631594,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848631794,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848631894,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848632094,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848632106,26.37,80493.55,25.9,0.37118,0.00025,21.40984]
[1778848632399,26.37,80493.71,25.9,0.37121,0.00025,21.41061]
[1778848632412,26.37,80493.71,25.9,0.37121,0.00025,21.41061]
[1778848632606,26.37,80493.71,25.9,0.37121,0.00025,21.41061]
[1778848632694,26.37,80493.71,25.9,0.37121,0.00025,21.41061]
[1778848632906,26.37,80493.71,25.9,0.37121,0.00025,21.41061]
[1778848632994,26.37,80493.71,25.9,0.37121,0.00025,21.41061]
[1778848633194,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848633294,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848633494,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848633594,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848633794,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848633896,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848634094,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848634107,26.37,80493.72,25.9,0.37122,0.00025,21.41063]
[1778848634394,26.37,80493.71,25.9,0.37121,0.00025,21.41053]
[1778848634406,26.37,80493.71,25.9,0.37121,0.00025,21.41053]
[1778848634608,26.37,80493.71,25.9,0.37121,0.00025,21.41053]
[1778848634694,26.37,80493.71,25.9,0.37121,0.00025,21.41053]
[1778848634907,26.37,80493.71,25.9,0.37121,0.00025,21.41053]
[1778848634994,26.37,80493.71,25.9,0.37121,0.00025,21.41053]
[1778848635195,26.37,80493.67,25.9,0.3712,0.00025,21.4103]
[1778848635252,26.37,80493.67,25.9,0.3712,0.00025,21.4103]
[1778848635295,26.37,80493.67,25.9,0.3712,0.00025,21.4103]
[1778848635993,26.37,80493.67,25.9,0.3712,0.00025,21.4103]
[1778848636094,26.37,80493.67,25.9,0.3712,0.00025,21.4103]
[1778848636694,26.37,80492.95,25.9,0.37102,0.00025,21.40669]
[1778848636793,26.37,80492.95,25.9,0.37102,0.00025,21.40669]
[1778848637294,26.37,80490.97,25.9,0.37051,0.00025,21.39678]
[1778848637394,26.37,80490.97,25.9,0.37051,0.00025,21.39678]
[1778848637994,26.37,80490.97,25.9,0.37051,0.00025,21.39678]
[1778848638095,26.37,80490.97,25.9,0.37051,0.00025,21.39678]
[1778848638697,26.36,80490.55,25.9,0.37041,0.00025,21.39465]
[1778848638795,26.36,80490.55,25.9,0.37041,0.00025,21.39465]
[1778848639493,26.36,80490.47,25.9,0.37038,0.00025,21.39423]
[1778848639603,26.36,80490.47,25.9,0.37038,0.00025,21.39423]
[1778848639994,26.36,80490.47,25.9,0.37038,0.00025,21.39423]
[1778848640106,26.36,80490.47,25.9,0.37038,0.00025,21.39423]
[1778848640412,26.36,80490.38,25.9,0.37036,0.00025,21.39374]
[1778848640493,26.36,80490.38,25.9,0.37036,0.00025,21.39374]
[1778848640695,26.36,80490.38,25.9,0.37036,0.00025,21.39374]
[1778848640795,26.36,80490.38,25.9,0.37036,0.00025,21.39374]
[1778848640993,26.36,80490.38,25.9,0.37036,0.00025,21.39374]
[1778848641094,26.36,80490.38,25.9,0.37036,0.00025,21.39374]
[1778848641294,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848641394,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848641593,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848641607,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848641896,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848641909,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848642107,26.36,80488.79,25.9,0.36996,0.00025,21.38576]
[1778848642193,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848642407,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848642494,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848642608,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848642694,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848642907,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848642994,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848643110,26.36,80488.64,25.9,0.36992,0.00025,21.38499]
[1778848643194,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643294,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643394,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643495,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643603,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643794,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643894,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848643994,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848644094,26.36,80488.46,25.9,0.36987,0.00025,21.38406]
[1778848644193,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644294,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644394,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644407,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644494,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644594,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644694,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644794,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644894,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644911,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848644996,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848645094,26.36,80488.2,25.9,0.3698,0.00025,21.38273]
[1778848645194,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645296,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645393,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645406,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645494,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645594,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645693,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645793,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645893,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848645994,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848646094,26.36,80488.41,25.9,0.36986,0.00025,21.38377]
[1778848646197,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646294,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646394,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646494,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646597,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646695,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646793,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646896,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848646993,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848647094,26.36,80488.33,25.9,0.36984,0.00025,21.38335]
[1778848647193,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647294,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647394,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647500,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647586,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647601,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647623,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647830,26.36,80488.7,25.9,0.36993,0.00025,21.38518]
[1778848647908,26.36,80488.61,25.9,0.3699,0.00025,21.38471]
[1778848648294,26.36,80488.61,25.9,0.3699,0.00025,21.38471]
[1778848648357,26.36,80488.61,25.9,0.3699,0.00025,21.38471]
[1778848648394,26.36,80488.61,25.9,0.3699,0.00025,21.38471]
[1778848648994,26.36,80488.61,25.9,0.3699,0.00025,21.38471]
[1778848649094,26.36,80488.61,25.9,0.3699,0.00025,21.38471]
[1778848649394,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848649494,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848649522,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848649694,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848649793,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848649994,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848650094,26.36,80483.44,25.9,0.3686,0.00025,21.3586]
[1778848650294,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848650394,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848650595,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848650608,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848650894,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848650907,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848651107,26.36,80481.27,25.9,0.36805,0.00025,21.34756]
[1778848651194,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848651408,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848651496,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848651697,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848651794,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848651929,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848651994,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848652094,26.36,80481.4,25.9,0.36808,0.00025,21.34819]
[1778848652294,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848652393,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848652594,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848652607,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848652894,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848652907,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848653107,26.36,80481.06,25.9,0.36796,0.00025,21.34184]
[1778848653195,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848653408,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848653494,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848653794,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848653895,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848654094,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848654107,26.36,80481.14,25.9,0.36798,0.00025,21.34222]
[1778848654393,26.36,80480.22,25.9,0.36775,0.00025,21.33751]
[1778848654410,26.36,80480.22,25.9,0.36775,0.00025,21.33751]
[1778848654696,26.36,80480.22,25.9,0.36775,0.00025,21.33751]
[1778848654795,26.36,80480.22,25.9,0.36775,0.00025,21.33751]
[1778848654994,26.36,80480.22,25.9,0.36775,0.00025,21.33751]
[1778848655094,26.36,80480.22,25.9,0.36775,0.00025,21.33751]
[1778848655294,26.36,80475.82,25.9,0.36664,0.00025,21.315]
[1778848655394,26.36,80475.82,25.9,0.36664,0.00025,21.315]
[1778848655593,26.36,80475.82,25.9,0.36664,0.00025,21.315]
[1778848655694,26.36,80475.82,25.9,0.36664,0.00025,21.315]
[1778848655994,26.36,80475.82,25.9,0.36664,0.00025,21.315]
[1778848656094,26.36,80475.82,25.9,0.36664,0.00025,21.315]
[1778848656394,26.36,80474.35,25.9,0.36627,0.00025,21.30744]
[1778848656494,26.36,80474.35,25.9,0.36627,0.00025,21.30744]
[1778848656794,26.36,80474.35,25.9,0.36627,0.00025,21.30744]
[1778848656893,26.36,80474.35,25.9,0.36627,0.00025,21.30744]
[1778848657194,26.36,80474.3,25.9,0.36625,0.00025,21.30718]
[1778848657294,26.36,80474.3,25.9,0.36625,0.00025,21.30718]
[1778848657594,26.36,80474.3,25.9,0.36625,0.00025,21.30718]
[1778848657694,26.36,80474.3,25.9,0.36625,0.00025,21.30718]
[1778848657994,26.36,80474.3,25.9,0.36625,0.00025,21.30718]
[1778848658095,26.36,80474.3,25.9,0.36625,0.00025,21.30718]
[1778848658397,26.36,80474.54,25.9,0.36631,0.00025,21.30841]
[1778848658500,26.36,80474.54,25.9,0.36631,0.00025,21.30841]
[1778848658794,26.36,80474.54,25.9,0.36631,0.00025,21.30841]
[1778848658894,26.36,80474.54,25.9,0.36631,0.00025,21.30841]
[1778848659107,26.36,80474.54,25.9,0.36631,0.00025,21.30841]
[1778848659194,26.36,80474.54,25.9,0.36631,0.00025,21.30841]
[1778848659496,26.36,80474.64,25.9,0.36634,0.00025,21.30892]
[1778848659594,26.36,80474.64,25.9,0.36634,0.00025,21.30892]
[1778848659894,26.36,80474.64,25.9,0.36634,0.00025,21.30892]
[1778848659911,26.36,80474.64,25.9,0.36634,0.00025,21.30892]
[1778848660107,26.36,80474.64,25.9,0.36634,0.00025,21.30892]
[1778848660194,26.36,80474.64,25.9,0.36634,0.00025,21.30892]
[1778848660408,26.36,80475.16,25.9,0.36647,0.00025,21.31158]
[1778848660494,26.36,80475.16,25.9,0.36647,0.00025,21.31158]
[1778848660694,26.36,80475.16,25.9,0.36647,0.00025,21.31158]
[1778848660794,26.36,80475.16,25.9,0.36647,0.00025,21.31158]
[1778848660995,26.36,80475.16,25.9,0.36647,0.00025,21.31158]
[1778848661094,26.36,80475.16,25.9,0.36647,0.00025,21.31158]
[1778848661293,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661394,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661484,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661594,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661608,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661703,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661710,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848661750,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848662115,26.36,80475.12,25.9,0.36646,0.00025,21.31137]
[1778848662069,26.36,80472.05,25.9,0.36569,0.00025,21.29556]
[1778848662476,26.36,80472.05,25.9,0.36569,0.00025,21.29556]
[1778848662693,26.36,80472.05,25.9,0.36569,0.00025,21.29556]
[1778848662717,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663223,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663409,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663411,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663495,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663561,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663610,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663694,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663794,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663894,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848663993,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848664094,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848664194,26.36,80458.24,25.9,0.36221,0.00025,21.22346]
[1778848664161,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664293,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664385,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664394,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664423,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664495,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664610,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664794,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664894,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848664994,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848665094,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848665194,26.36,80454.59,25.9,0.36129,0.00025,21.20408]
[1778848665181,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665293,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665394,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665407,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665494,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665594,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665800,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665894,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848665994,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848666094,26.36,80457.0,25.9,0.3619,0.00025,21.21682]
[1778848666294,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666394,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666494,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666594,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666694,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666723,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666793,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848666994,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848667094,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848667194,26.36,80460.93,25.9,0.36288,0.00025,21.23752]
[1778848667195,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667294,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667317,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667393,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667493,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667594,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667694,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667796,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667894,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848667996,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848668093,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848668194,26.36,80462.19,25.9,0.3632,0.00025,21.24408]
[1778848668155,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668294,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668394,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668494,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668694,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668785,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668794,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668894,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848668994,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848669106,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848669197,26.36,80462.68,25.9,0.36332,0.00025,21.24661]
[1778848669041,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669294,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669394,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669494,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669594,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669693,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669794,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669894,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669911,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848669994,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848670103,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848670193,26.36,80462.64,25.9,0.3633,0.00025,21.24635]
[1778848670228,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848670244,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848670265,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848670275,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848670298,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848670640,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848670894,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848671045,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848671053,26.36,80462.6,25.9,0.36329,0.00025,21.24613]
[1778848671145,26.36,80449.82,25.9,0.36008,0.00025,21.17839]
[1778848671317,26.36,80449.82,25.9,0.36008,0.00025,21.17839]
[1778848672087,26.36,80449.82,25.9,0.36008,0.00025,21.17839]
[1778848672161,26.36,80442.42,25.9,0.35822,0.00025,21.13855]
[1778848674155,26.36,80436.91,25.9,0.35685,0.00025,21.1086]
[1778848674983,26.36,80436.92,25.9,0.35685,0.00025,21.10866]
[1778848675045,26.36,80436.86,25.9,0.35683,0.00025,21.10834]
[1778848681212,26.36,80436.56,25.9,0.35675,0.00025,21.10656]
[1778848681216,26.36,80436.56,25.9,0.35675,0.00025,21.10656]
[1778848681294,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681394,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681494,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681594,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681607,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681694,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681794,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681894,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681907,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848681994,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848682094,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848682195,26.36,80436.75,25.9,0.3568,0.00025,21.10756]
[1778848682105,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682293,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682394,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682408,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682494,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682593,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682695,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682794,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682894,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682907,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848682994,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848683094,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848683194,26.35,80436.73,25.9,0.35679,0.00025,21.10743]
[1778848683294,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683394,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683407,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683496,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683593,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683695,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683794,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683894,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683907,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848683997,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848684094,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848684194,26.36,80436.64,25.9,0.35677,0.00025,21.10695]
[1778848684295,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684398,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684412,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684698,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684794,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684893,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684906,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848684994,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848685096,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848685194,26.36,80436.64,25.9,0.35677,0.00025,21.10697]
[1778848685293,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685393,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685494,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685594,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685693,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685794,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685894,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848685994,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848686094,26.36,80438.4,25.9,0.35721,0.00025,21.11657]
[1778848686294,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686394,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686494,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686595,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686694,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686794,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686895,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848686994,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848687194,26.36,80439.79,25.9,0.35756,0.00025,21.12411]
[1778848687293,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687394,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687494,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687593,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687696,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687794,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687893,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848687994,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848688094,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848688194,26.36,80440.74,25.9,0.3578,0.00025,21.12927]
[1778848688294,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848688502,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848688601,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848688694,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848688794,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848688894,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848688993,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848689097,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848689110,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848689194,26.36,80440.95,25.9,0.35785,0.00025,21.13041]
[1778848689294,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689393,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689493,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689593,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689607,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689694,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689794,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689894,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689907,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848689996,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848690011,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848690100,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848690194,26.36,80441.31,25.9,0.35794,0.00025,21.13236]
[1778848690173,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690294,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690394,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690407,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690494,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690594,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690695,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690741,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848690795,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848691107,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848691198,26.36,80441.21,25.9,0.35791,0.00025,21.13182]
[1778848691177,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691294,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691394,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691495,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691594,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691694,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691794,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691894,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848691908,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848692094,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848692108,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848692196,26.36,80448.12,25.9,0.35965,0.00025,21.16912]
[1778848692304,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692501,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692594,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692693,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692796,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692894,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692907,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848692994,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848693094,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848693194,26.36,80452.0,25.9,0.36062,0.00025,21.18988]
[1778848693294,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693395,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693410,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693494,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693594,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693693,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693797,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693893,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693906,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848693994,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848694095,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848694194,26.36,80452.8,25.9,0.36082,0.00025,21.19415]
[1778848694294,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694394,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694411,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694494,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694596,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694794,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694894,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848694993,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848695094,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848695194,26.36,80452.83,25.9,0.36083,0.00025,21.1943]
[1778848695298,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848695495,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848695593,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848695694,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848695795,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848695894,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848696009,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848696194,26.36,80452.82,25.9,0.36083,0.00025,21.19425]
[1778848696294,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696493,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696593,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696695,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696762,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696783,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696837,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848696896,26.36,80452.71,25.9,0.3608,0.00025,21.19366]
[1778848697494,26.36,80450.59,25.9,0.36027,0.00025,21.18235]
[1778848697893,26.36,80450.59,25.9,0.36027,0.00025,21.18235]
[1778848698193,26.36,80450.59,25.9,0.36027,0.00025,21.18235]
[1778848698206,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698293,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698394,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698494,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698593,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698606,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698694,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698794,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698894,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848698994,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848699094,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848699109,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848699196,26.36,80444.27,25.9,0.35868,0.00025,21.14841]
[1778848699294,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699408,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699494,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699594,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699607,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699694,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699794,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699894,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699907,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848699994,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848700094,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848700194,26.36,80442.93,25.9,0.35835,0.00025,21.14121]
[1778848700294,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700394,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700409,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700494,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700594,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700695,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700794,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700894,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700906,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848700994,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848701093,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848701194,26.36,80442.78,25.9,0.35831,0.00025,21.14044]
[1778848701294,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701394,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701408,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701496,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701594,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701694,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701793,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701895,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701908,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848701995,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848702094,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848702194,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848702194,26.36,80442.78,25.9,0.35831,0.00025,21.14048]
[1778848702295,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848702410,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848702493,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848702697,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848702794,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848702994,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848703093,26.36,80443.75,25.9,0.35856,0.00025,21.14576]
[1778848703294,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848703396,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848703594,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848703607,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848703898,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848703911,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848704194,26.36,80444.98,25.9,0.35887,0.00025,21.15243]
[1778848704294,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848704494,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848704594,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848704793,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848704894,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848705094,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848705193,26.36,80446.17,25.9,0.35917,0.00025,21.15887]
[1778848705494,26.36,80446.52,25.9,0.35926,0.00025,21.16078]
[1778848705594,26.36,80446.52,25.9,0.35926,0.00025,21.16078]
[1778848705894,26.36,80446.52,25.9,0.35926,0.00025,21.16078]
[1778848705994,26.36,80446.52,25.9,0.35926,0.00025,21.16078]
[1778848706294,26.36,80446.81,25.9,0.35933,0.00025,21.16237]
[1778848706397,26.36,80446.81,25.9,0.35933,0.00025,21.16237]
[1778848706694,26.36,80446.81,25.9,0.35933,0.00025,21.16237]
[1778848706794,26.36,80446.81,25.9,0.35933,0.00025,21.16237]
[1778848707194,26.36,80446.81,25.9,0.35933,0.00025,21.16237]
[1778848707294,26.36,80447.05,25.9,0.35939,0.00025,21.16369]
[1778848707595,26.36,80447.05,25.9,0.35939,0.00025,21.16369]
[1778848707694,26.36,80447.05,25.9,0.35939,0.00025,21.16369]
[1778848708002,26.36,80447.05,25.9,0.35939,0.00025,21.16369]
[1778848708105,26.36,80447.05,25.9,0.35939,0.00025,21.16369]
[1778848708394,26.36,80446.62,25.9,0.35929,0.00025,21.1614]
[1778848708493,26.36,80446.62,25.9,0.35929,0.00025,21.1614]
[1778848708694,26.36,80446.62,25.9,0.35929,0.00025,21.1614]
[1778848708794,26.36,80446.62,25.9,0.35929,0.00025,21.1614]
[1778848709094,26.36,80446.62,25.9,0.35929,0.00025,21.1614]
[1778848709110,26.36,80446.62,25.9,0.35929,0.00025,21.1614]
[1778848709394,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848709410,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848709607,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848709695,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848709907,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848709994,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848710194,26.36,80445.01,25.9,0.35889,0.00025,21.15277]
[1778848710294,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848710494,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848710609,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848710794,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848710894,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848711093,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848711106,26.36,80444.59,25.9,0.35878,0.00025,21.15055]
[1778848711393,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848711410,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848711615,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848711704,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848711908,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848711920,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848712006,26.36,80444.3,25.9,0.35868,0.00025,21.1444]
[1778848712294,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848712395,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848712494,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848712600,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848712694,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848712794,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848712994,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848713094,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848713194,26.36,80444.1,25.9,0.35864,0.00025,21.14337]
[1778848713159,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713293,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713394,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713407,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713494,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713601,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713693,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713797,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713894,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713907,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848713993,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848714094,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848714194,26.36,80438.08,25.9,0.35713,0.00025,21.11079]
[1778848714293,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848714408,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848714495,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848714793,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848714894,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848715095,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848715194,26.36,80437.85,25.9,0.35708,0.00025,21.10961]
[1778848715394,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848715494,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848715595,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848715694,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848715894,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848715994,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848716095,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848716203,26.36,80435.52,25.9,0.3565,0.00025,21.09697]
[1778848716294,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848716394,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848716594,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848716693,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848716794,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848716894,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848716994,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848717096,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848717194,26.36,80434.27,25.9,0.35619,0.00025,21.09022]
[1778848723085,26.37,80438.81,25.9,0.35735,0.00025,21.11543]
[1778848729047,26.37,80437.19,25.9,0.35696,0.00025,21.10709]
[1778848734082,26.37,80437.85,25.9,0.35715,0.00025,21.11105]
[1778848739117,26.38,80437.25,25.9,0.35702,0.00025,21.10816]
[1778848743149,26.38,80437.33,25.9,0.35705,0.00025,21.1088]
[1778848748823,26.38,80436.73,25.9,0.35692,0.00025,21.10595]
[1778848751201,26.38,80444.01,25.9,0.35875,0.00025,21.14557]
[1778848751887,26.38,80444.01,25.9,0.35875,0.00025,21.14557]
[1778848751895,26.38,80444.01,25.9,0.35875,0.00025,21.14557]
[1778848755562,26.39,80444.53,25.9,0.35888,0.00025,21.14854]
[1778848755649,26.39,80444.53,25.9,0.35888,0.00025,21.14854]
[1778848755689,26.39,80444.53,25.9,0.35888,0.00025,21.14854]
[1778848757243,26.39,80433.39,25.9,0.3561,0.00025,21.08818]
[1778848763285,26.39,80434.35,25.9,0.35636,0.00025,21.09376]
[1778848766270,26.39,80434.27,25.9,0.35635,0.00025,21.09364]
[1778848775536,26.4,80434.39,25.9,0.35638,0.00025,21.09021]
[1778848775548,26.4,80434.39,25.9,0.35638,0.00025,21.09021]
[1778848776294,26.4,80434.39,25.9,0.35638,0.00025,21.09021]
[1778848776297,26.4,80437.05,25.9,0.35706,0.00025,21.10501]
[1778848777294,26.4,80437.05,25.9,0.35706,0.00025,21.10501]
[1778848776381,26.4,80443.16,25.9,0.35859,0.00025,21.13809]
[1778848777395,26.4,80443.16,25.9,0.35859,0.00025,21.13809]
[1778848777993,26.4,80443.16,25.9,0.35859,0.00025,21.13809]
[1778848778094,26.4,80443.16,25.9,0.35859,0.00025,21.13809]
[1778848778494,26.4,80445.14,25.9,0.35909,0.00025,21.1489]
[1778848778594,26.4,80445.14,25.9,0.35909,0.00025,21.1489]
[1778848778907,26.4,80445.14,25.9,0.35909,0.00025,21.1489]
[1778848779012,26.4,80445.14,25.9,0.35909,0.00025,21.1489]
[1778848779394,26.4,80445.18,25.9,0.35911,0.00025,21.1492]
[1778848779408,26.4,80445.18,25.9,0.35911,0.00025,21.1492]
[1778848779793,26.4,80445.18,25.9,0.35911,0.00025,21.1492]
[1778848779894,26.4,80445.18,25.9,0.35911,0.00025,21.1492]
[1778848780193,26.4,80445.18,25.9,0.35911,0.00025,21.1492]
[1778848780408,26.4,80445.21,25.9,0.35912,0.00025,21.14944]
[1778848780794,26.4,80445.21,25.9,0.35912,0.00025,21.14944]
[1778848780894,26.4,80445.21,25.9,0.35912,0.00025,21.14944]
[1778848781212,26.4,80445.21,25.9,0.35912,0.00025,21.14944]
[1778848781295,26.4,80445.21,25.9,0.35912,0.00025,21.14944]
[1778848781607,26.4,80445.67,25.9,0.35924,0.00025,21.15198]
[1778848781694,26.4,80445.67,25.9,0.35924,0.00025,21.15198]
[1778848782040,26.4,80445.67,25.9,0.35924,0.00025,21.15198]
[1778848782108,26.4,80445.67,25.9,0.35924,0.00025,21.15198]
[1778848782193,26.4,80445.67,25.9,0.35924,0.00025,21.15198]
[1778848782693,26.4,80445.54,25.9,0.35921,0.00025,21.15136]
[1778848782794,26.4,80445.54,25.9,0.35921,0.00025,21.15136]
[1778848782912,26.4,80445.54,25.9,0.35921,0.00025,21.15136]
[1778848782917,26.4,80445.54,25.9,0.35921,0.00025,21.15136]
[1778848783106,26.4,80445.54,25.9,0.35921,0.00025,21.15136]
[1778848783194,26.4,80445.54,25.9,0.35921,0.00025,21.15136]
[1778848783295,26.4,80448.54,25.9,0.35996,0.00025,21.16747]
[1778848783595,26.4,80448.54,25.9,0.35996,0.00025,21.16747]
[1778848783608,26.4,80448.54,25.9,0.35996,0.00025,21.16747]
[1778848783994,26.4,80448.54,25.9,0.35996,0.00025,21.16747]
[1778848784094,26.4,80448.54,25.9,0.35996,0.00025,21.16747]
[1778848784594,26.41,80453.02,25.9,0.36109,0.00025,21.19141]
[1778848784694,26.41,80453.02,25.9,0.36109,0.00025,21.19141]
[1778848785077,26.41,80453.02,25.9,0.36109,0.00025,21.19141]
[1778848785195,26.41,80453.02,25.9,0.36109,0.00025,21.19141]
[1778848785294,26.41,80453.02,25.9,0.36109,0.00025,21.19141]
[1778848786194,26.41,80453.61,25.9,0.36124,0.00025,21.19463]
[1778848786293,26.41,80453.61,25.9,0.36124,0.00025,21.19463]
[1778848786794,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848786810,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848786895,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848786994,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848787094,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848787194,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848787296,26.41,80455.88,25.9,0.36181,0.00025,21.20672]
[1778848787394,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848787494,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848787593,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848787699,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848787802,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848787895,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848787994,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848788094,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848788194,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848788294,26.41,80456.91,25.9,0.36207,0.00025,21.21222]
[1778848788394,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788494,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788597,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788611,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788693,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788793,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788894,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788906,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848788995,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848789094,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848789193,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848789293,26.41,80456.66,25.9,0.36202,0.00025,21.21098]
[1778848789393,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789406,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789494,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789596,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789693,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789794,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789894,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789907,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848789994,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848790093,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848790194,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848790293,26.41,80456.72,25.9,0.36203,0.00025,21.21136]
[1778848790394,26.41,80456.76,25.9,0.36205,0.00025,21.21161]
[1778848790422,26.41,80456.76,25.9,0.36205,0.00025,21.21161]
[1778848790495,26.41,80456.76,25.9,0.36205,0.00025,21.21161]
[1778848790718,26.41,80456.76,25.9,0.36205,0.00025,21.21161]
[1778848796524,26.41,80459.78,25.9,0.36282,0.00025,21.22786]
[1778848801559,26.42,80460.4,25.9,0.36299,0.00025,21.23135]
[1778848804270,26.42,80460.45,25.9,0.363,0.00025,21.23166]
[1778848804320,26.42,80460.45,25.9,0.363,0.00025,21.23166]
[1778848804326,26.42,80460.38,25.9,0.36299,0.00025,21.23138]
[1778848804394,26.42,80460.38,25.9,0.36299,0.00025,21.23138]
[1778848804494,26.42,80460.38,25.9,0.36299,0.00025,21.23138]
[1778848805030,26.42,80460.38,25.9,0.36299,0.00025,21.23138]
[1778848805306,26.42,80460.38,25.9,0.36299,0.00025,21.23138]
[1778848805311,26.42,80460.38,25.9,0.36299,0.00025,21.23138]
[1778848805307,26.42,80454.15,25.9,0.36143,0.00025,21.19855]
[1778848806805,26.42,80447.0,25.9,0.35964,0.00025,21.1605]
[1778848811889,26.42,80449.3,25.9,0.36022,0.00025,21.17284]
[1778848812037,26.42,80449.3,25.9,0.36022,0.00025,21.17284]
[1778848812084,26.42,80449.3,25.9,0.36022,0.00025,21.17284]
[1778848812749,26.42,80440.72,25.9,0.35807,0.00025,21.12681]
[1778848815897,26.42,80435.26,25.9,0.35671,0.00025,21.09729]
[1778848821307,26.42,80436.81,25.9,0.35711,0.00025,21.10603]
[1778848823867,26.42,80436.06,25.9,0.35694,0.00025,21.10213]
[1778848824093,26.42,80436.06,25.9,0.35694,0.00025,21.10213]
[1778848824194,26.42,80436.06,25.9,0.35694,0.00025,21.10213]
[1778848824295,26.42,80435.49,25.9,0.3568,0.00025,21.09915]
[1778848831237,26.42,80435.02,25.9,0.35669,0.00025,21.09668]
[1778848831295,26.42,80435.44,25.9,0.35677,0.00025,21.0944]
[1778848831594,26.42,80435.44,25.9,0.35677,0.00025,21.0944]
[1778848831907,26.42,80435.44,25.9,0.35677,0.00025,21.0944]
[1778848831994,26.42,80435.44,25.9,0.35677,0.00025,21.0944]
[1778848832396,26.43,80435.85,25.9,0.35687,0.00025,21.09669]
[1778848832409,26.43,80435.85,25.9,0.35687,0.00025,21.09669]
[1778848832794,26.43,80435.85,25.9,0.35687,0.00025,21.09669]
[1778848832894,26.43,80435.85,25.9,0.35687,0.00025,21.09669]
[1778848833294,26.43,80435.85,25.9,0.35687,0.00025,21.09669]
[1778848833394,26.43,80436.07,25.9,0.35693,0.00025,21.09795]
[1778848833793,26.43,80436.07,25.9,0.35693,0.00025,21.09795]
[1778848833894,26.43,80436.07,25.9,0.35693,0.00025,21.09795]
[1778848834393,26.43,80436.84,25.9,0.35712,0.00025,21.1022]
[1778848834494,26.43,80436.84,25.9,0.35712,0.00025,21.1022]
[1778848835294,26.43,80436.84,25.9,0.35712,0.00025,21.1022]
[1778848835394,26.43,80436.31,25.9,0.357,0.00025,21.09938]
[1778848835899,26.43,80436.31,25.9,0.357,0.00025,21.09938]
[1778848835994,26.43,80436.31,25.9,0.357,0.00025,21.09938]
[1778848836594,26.43,80436.64,25.9,0.35708,0.00025,21.10123]
[1778848836694,26.43,80436.64,25.9,0.35708,0.00025,21.10123]
[1778848837293,26.43,80436.64,25.9,0.35708,0.00025,21.10123]
[1778848837394,26.43,80436.64,25.9,0.35708,0.00025,21.10129]
[1778848837894,26.43,80436.64,25.9,0.35708,0.00025,21.10129]
[1778848837995,26.43,80436.64,25.9,0.35708,0.00025,21.10129]
[1778848838494,26.43,80436.86,25.9,0.35714,0.00025,21.10255]
[1778848838594,26.43,80436.86,25.9,0.35714,0.00025,21.10255]
[1778848839106,26.43,80436.86,25.9,0.35714,0.00025,21.10255]
[1778848839194,26.43,80436.86,25.9,0.35714,0.00025,21.10255]
[1778848839607,26.43,80436.81,25.9,0.35713,0.00025,21.10233]
[1778848839694,26.43,80436.81,25.9,0.35713,0.00025,21.10233]
[1778848840097,26.43,80436.81,25.9,0.35713,0.00025,21.10233]
[1778848840110,26.43,80436.81,25.9,0.35713,0.00025,21.10233]
[1778848840595,26.43,80436.97,25.9,0.35717,0.00025,21.10326]
[1778848840693,26.43,80436.97,25.9,0.35717,0.00025,21.10326]
[1778848841294,26.43,80436.97,25.9,0.35717,0.00025,21.10326]
[1778848841394,26.43,80437.05,25.9,0.3572,0.00025,21.10376]
[1778848841906,26.43,80437.05,25.9,0.3572,0.00025,21.10376]
[1778848841994,26.43,80437.05,25.9,0.3572,0.00025,21.10376]
[1778848842493,26.43,80436.65,25.9,0.3571,0.00025,21.10164]
[1778848842594,26.43,80436.65,25.9,0.3571,0.00025,21.10164]
[1778848843094,26.43,80436.65,25.9,0.3571,0.00025,21.10164]
[1778848843108,26.43,80436.65,25.9,0.3571,0.00025,21.10164]
[1778848843693,26.43,80436.9,25.9,0.35717,0.00025,21.10306]
[1778848843793,26.43,80436.9,25.9,0.35717,0.00025,21.10306]
[1778848844494,26.43,80437.17,25.9,0.35723,0.00025,21.10453]
[1778848844594,26.43,80437.17,25.9,0.35723,0.00025,21.10453]
[1778848845294,26.43,80437.17,25.9,0.35723,0.00025,21.10453]
[1778848845394,26.43,80437.13,25.9,0.35723,0.00025,21.10443]
[1778848846093,26.43,80437.13,25.9,0.35723,0.00025,21.10443]
[1778848846194,26.43,80437.13,25.9,0.35723,0.00025,21.10443]
[1778848846894,26.43,80437.02,25.9,0.3572,0.00025,21.10389]
[1778848846995,26.43,80437.02,25.9,0.3572,0.00025,21.10389]
[1778848847593,26.43,80436.87,25.9,0.35717,0.00025,21.10313]
[1778848847606,26.43,80436.87,25.9,0.35717,0.00025,21.10313]
[1778848848106,26.43,80436.87,25.9,0.35717,0.00025,21.10313]
[1778848848194,26.43,80436.87,25.9,0.35717,0.00025,21.10313]
[1778848848694,26.43,80436.06,25.9,0.35697,0.00025,21.09879]
[1778848848797,26.43,80436.06,25.9,0.35697,0.00025,21.09879]
[1778848849294,26.43,80436.06,25.9,0.35697,0.00025,21.09879]
[1778848849395,26.43,80435.96,25.9,0.35695,0.00025,21.09831]
[1778848849908,26.43,80435.96,25.9,0.35695,0.00025,21.09831]
[1778848849994,26.43,80435.96,25.9,0.35695,0.00025,21.09831]
[1778848850494,26.43,80436.61,25.9,0.35711,0.00025,21.1019]
[1778848850593,26.43,80436.61,25.9,0.35711,0.00025,21.1019]
[1778848851094,26.43,80436.61,25.9,0.35711,0.00025,21.1019]
[1778848851107,26.43,80436.61,25.9,0.35711,0.00025,21.1019]
[1778848851607,26.44,80436.12,25.9,0.35699,0.00025,21.0993]
[1778848851694,26.44,80436.12,25.9,0.35699,0.00025,21.0993]
[1778848852198,26.44,80436.12,25.9,0.35699,0.00025,21.0993]
[1778848852294,26.44,80436.12,25.9,0.35699,0.00025,21.0993]
[1778848852794,26.44,80436.21,25.9,0.35702,0.00025,21.09985]
[1778848852894,26.44,80436.21,25.9,0.35702,0.00025,21.09985]
[1778848853397,26.44,80436.08,25.9,0.35699,0.00025,21.09914]
[1778848853409,26.44,80436.08,25.9,0.35699,0.00025,21.09914]
[1778848853994,26.44,80436.08,25.9,0.35699,0.00025,21.09914]
[1778848854094,26.44,80436.08,25.9,0.35699,0.00025,21.09914]
[1778848854794,26.44,80436.08,25.9,0.35699,0.00025,21.09926]
[1778848854894,26.44,80436.08,25.9,0.35699,0.00025,21.09926]
[1778848855594,26.44,80436.04,25.9,0.35699,0.00025,21.09911]
[1778848855693,26.44,80436.04,25.9,0.35699,0.00025,21.09911]
[1778848856402,26.44,80434.95,25.9,0.35672,0.00025,21.09324]
[1778848856494,26.44,80434.95,25.9,0.35672,0.00025,21.09324]
[1778848857194,26.44,80434.95,25.9,0.35672,0.00025,21.09324]
[1778848857294,26.44,80434.95,25.9,0.35672,0.00025,21.09324]
[1778848857894,26.44,80434.53,25.9,0.35662,0.00025,21.09102]
[1778848857910,26.44,80434.53,25.9,0.35662,0.00025,21.09102]
[1778848858407,26.44,80434.8,25.9,0.35669,0.00025,21.09255]
[1778848858494,26.44,80434.8,25.9,0.35669,0.00025,21.09255]
[1778848858994,26.44,80434.8,25.9,0.35669,0.00025,21.09255]
[1778848859093,26.44,80434.8,25.9,0.35669,0.00025,21.09255]
[1778848859594,26.44,80434.68,25.9,0.35666,0.00025,21.09197]
[1778848859607,26.44,80434.68,25.9,0.35666,0.00025,21.09197]
[1778848860107,26.44,80434.68,25.9,0.35666,0.00025,21.09197]
[1778848860193,26.44,80434.68,25.9,0.35666,0.00025,21.09197]
[1778848860693,26.44,80434.68,25.9,0.35666,0.00025,21.09203]
[1778848860793,26.44,80434.68,25.9,0.35666,0.00025,21.09203]
[1778848861294,26.44,80434.68,25.9,0.35666,0.00025,21.09203]
[1778848861394,26.44,80434.68,25.9,0.35666,0.00025,21.09203]
[1778848861894,26.44,80435.14,25.9,0.35678,0.00025,21.09458]
[1778848861907,26.44,80435.14,25.9,0.35678,0.00025,21.09458]
[1778848862407,26.44,80436.46,25.9,0.35711,0.00025,21.10182]
[1778848862494,26.44,80436.46,25.9,0.35711,0.00025,21.10182]
[1778848862994,26.44,80436.46,25.9,0.35711,0.00025,21.10182]
[1778848863093,26.44,80436.46,25.9,0.35711,0.00025,21.10182]
[1778848863694,26.44,80435.83,25.9,0.35696,0.00025,21.09845]
[1778848863795,26.44,80435.83,25.9,0.35696,0.00025,21.09845]
[1778848864494,26.44,80435.83,25.9,0.35696,0.00025,21.09845]
[1778848864594,26.44,80435.83,25.9,0.35696,0.00025,21.09845]
[1778848865294,26.44,80435.83,25.9,0.35696,0.00025,21.09845]
[1778848865394,26.44,80435.83,25.9,0.35696,0.00025,21.09845]
[1778848866093,26.44,80435.83,25.9,0.35696,0.00025,21.09857]
[1778848866194,26.44,80435.83,25.9,0.35696,0.00025,21.09857]
[1778848866894,26.44,80435.83,25.9,0.35697,0.00025,21.09863]
[1778848866994,26.44,80435.83,25.9,0.35697,0.00025,21.09863]
[1778848867594,26.44,80435.0,25.9,0.35676,0.00025,21.09417]
[1778848867608,26.44,80435.0,25.9,0.35676,0.00025,21.09417]
[1778848868111,26.44,80435.0,25.9,0.35676,0.00025,21.09417]
[1778848868198,26.44,80435.0,25.9,0.35676,0.00025,21.09417]
[1778848868695,26.44,80435.18,25.9,0.35681,0.00025,21.09522]
[1778848868793,26.44,80435.18,25.9,0.35681,0.00025,21.09522]
[1778848869280,26.44,80435.18,25.9,0.35681,0.00025,21.09522]
[1778848869295,26.44,80435.18,25.9,0.35681,0.00025,21.09522]
[1778848869394,26.44,80435.18,25.9,0.35681,0.00025,21.09522]
[1778848870096,26.44,80436.31,25.9,0.35709,0.00025,21.10141]
[1778848870194,26.44,80436.31,25.9,0.35709,0.00025,21.10141]
[1778848870894,26.45,80439.84,25.9,0.35798,0.00025,21.12058]
[1778848870994,26.45,80439.84,25.9,0.35798,0.00025,21.12058]
[1778848871593,26.45,80439.7,25.9,0.35794,0.00025,21.11987]
[1778848871607,26.45,80439.7,25.9,0.35794,0.00025,21.11987]
[1778848872107,26.45,80439.7,25.9,0.35794,0.00025,21.11987]
[1778848872194,26.45,80439.7,25.9,0.35794,0.00025,21.11987]
[1778848872693,26.45,80439.31,25.9,0.35785,0.00025,21.1178]
[1778848872794,26.45,80439.31,25.9,0.35785,0.00025,21.1178]
[1778848873293,26.45,80439.31,25.9,0.35785,0.00025,21.1178]
[1778848873393,26.45,80439.31,25.9,0.35785,0.00025,21.1178]
[1778848874094,26.45,80438.92,25.9,0.35775,0.00025,21.11574]
[1778848874194,26.45,80438.92,25.9,0.35775,0.00025,21.11574]
[1778848874894,26.45,80438.77,25.9,0.35772,0.00025,21.11498]
[1778848874996,26.45,80438.77,25.9,0.35772,0.00025,21.11498]
[1778848875694,26.45,80438.77,25.9,0.35772,0.00025,21.11502]
[1778848875794,26.45,80438.77,25.9,0.35772,0.00025,21.11502]
[1778848876446,26.45,80438.5,25.9,0.35766,0.00025,21.11361]
[1778848876494,26.45,80438.5,25.9,0.35766,0.00025,21.11361]
[1778848876593,26.45,80438.5,25.9,0.35766,0.00025,21.11361]
[1778848877197,26.45,80438.5,25.9,0.35766,0.00025,21.11361]
[1778848877294,26.45,80438.5,25.9,0.35766,0.00025,21.11361]
[1778848877895,26.45,80438.23,25.9,0.35759,0.00025,21.1122]
[1778848877910,26.45,80438.23,25.9,0.35759,0.00025,21.1122]
[1778848878406,26.45,80438.23,25.9,0.35759,0.00025,21.1122]
[1778848878494,26.45,80438.51,25.9,0.35766,0.00025,21.11376]
[1778848878994,26.45,80438.51,25.9,0.35766,0.00025,21.11376]
[1778848879094,26.45,80438.51,25.9,0.35766,0.00025,21.11376]
[1778848879594,26.45,80438.34,25.9,0.35762,0.00025,21.11289]
[1778848879607,26.45,80438.34,25.9,0.35762,0.00025,21.11289]
[1778848880294,26.45,80438.34,25.9,0.35762,0.00025,21.11289]
[1778848880394,26.45,80438.34,25.9,0.35762,0.00025,21.11289]
[1778848880908,26.45,80438.62,25.9,0.3577,0.00025,21.11445]
[1778848880994,26.45,80438.62,25.9,0.3577,0.00025,21.11445]
[1778848881594,26.45,80439.54,25.9,0.35793,0.00025,21.11947]
[1778848881607,26.45,80439.54,25.9,0.35793,0.00025,21.11947]
[1778848882195,26.45,80439.54,25.9,0.35793,0.00025,21.11947]
[1778848882294,26.45,80439.54,25.9,0.35793,0.00025,21.11947]
[1778848882795,26.45,80440.25,25.9,0.35811,0.00025,21.12335]
[1778848882894,26.45,80440.25,25.9,0.35811,0.00025,21.12335]
[1778848883393,26.45,80440.25,25.9,0.35811,0.00025,21.12335]
[1778848883493,26.45,80440.24,25.9,0.35811,0.00025,21.12334]
[1778848884193,26.45,80440.24,25.9,0.35811,0.00025,21.12334]
[1778848884297,26.45,80440.24,25.9,0.35811,0.00025,21.12334]
[1778848884995,26.45,80440.2,25.9,0.3581,0.00025,21.12317]
[1778848885094,26.45,80440.2,25.9,0.3581,0.00025,21.12317]
[1778848885794,26.45,80439.5,25.9,0.35793,0.00025,21.11943]
[1778848885894,26.45,80439.5,25.9,0.35793,0.00025,21.11943]
[1778848886593,26.45,80438.77,25.9,0.35775,0.00025,21.11553]
[1778848886607,26.45,80438.77,25.9,0.35775,0.00025,21.11553]
[1778848887193,26.45,80438.77,25.9,0.35775,0.00025,21.11553]
[1778848887293,26.45,80438.77,25.9,0.35775,0.00025,21.11553]
[1778848887894,26.45,80438.36,25.9,0.35765,0.00025,21.11337]
[1778848887907,26.45,80438.36,25.9,0.35765,0.00025,21.11337]
[1778848888407,26.45,80438.36,25.9,0.35765,0.00025,21.11337]
[1778848888493,26.45,80438.39,25.9,0.35766,0.00025,21.11358]
[1778848888994,26.45,80438.39,25.9,0.35766,0.00025,21.11358]
[1778848889094,26.45,80438.39,25.9,0.35766,0.00025,21.11358]
[1778848889594,26.45,80438.39,25.9,0.35766,0.00025,21.11363]
[1778848889607,26.45,80438.39,25.9,0.35766,0.00025,21.11363]
[1778848890107,26.45,80438.39,25.9,0.35766,0.00025,21.11363]
[1778848890194,26.45,80438.39,25.9,0.35766,0.00025,21.11363]
[1778848890694,26.45,80438.36,25.9,0.35765,0.00025,21.11352]
[1778848890794,26.45,80438.36,25.9,0.35765,0.00025,21.11352]
[1778848891294,26.45,80438.36,25.9,0.35765,0.00025,21.11352]
[1778848891394,26.45,80438.36,25.9,0.35765,0.00025,21.11352]
[1778848891907,26.45,80439.53,25.9,0.35792,0.00025,21.11527]
[1778848891997,26.45,80439.53,25.9,0.35792,0.00025,21.11527]
[1778848892494,26.45,80438.48,25.9,0.35766,0.00025,21.10965]
[1778848892594,26.45,80438.48,25.9,0.35766,0.00025,21.10965]
[1778848893106,26.45,80438.48,25.9,0.35766,0.00025,21.10965]
[1778848893194,26.45,80438.48,25.9,0.35766,0.00025,21.10965]
[1778848893993,26.46,80438.48,25.9,0.35766,0.00025,21.1097]
[1778848894097,26.46,80438.48,25.9,0.35766,0.00025,21.1097]
[1778848894893,26.46,80438.48,25.9,0.35767,0.00025,21.10975]
[1778848894993,26.46,80438.48,25.9,0.35767,0.00025,21.10975]
[1778848895694,26.46,80439.58,25.9,0.35794,0.00025,21.11575]
[1778848895794,26.46,80439.58,25.9,0.35794,0.00025,21.11575]
[1778848896495,26.46,80435.18,25.9,0.35685,0.00025,21.09197]
[1778848896594,26.46,80435.18,25.9,0.35685,0.00025,21.09197]
[1778848897109,26.46,80435.18,25.9,0.35685,0.00025,21.09197]
[1778848897194,26.46,80435.18,25.9,0.35685,0.00025,21.09197]
[1778848897694,26.46,80434.15,25.9,0.35659,0.00025,21.08643]
[1778848897795,26.46,80434.15,25.9,0.35659,0.00025,21.08643]
[1778848898294,26.46,80434.15,25.9,0.35659,0.00025,21.08643]
[1778848898394,26.46,80434.15,25.9,0.35659,0.00025,21.08643]
[1778848898894,26.46,80434.11,25.9,0.35659,0.00025,21.08628]
[1778848898907,26.46,80434.11,25.9,0.35659,0.00025,21.08628]
[1778848899407,26.46,80434.11,25.9,0.35659,0.00025,21.08628]
[1778848899494,26.46,80433.6,25.9,0.35646,0.00025,21.08358]
[1778848899909,26.46,80433.6,25.9,0.35646,0.00025,21.08358]
[1778848899993,26.46,80433.6,25.9,0.35646,0.00025,21.08358]
[1778848900394,26.46,80433.6,25.9,0.35646,0.00025,21.08358]
[1778848900415,26.46,80433.6,25.9,0.35646,0.00025,21.08358]
[1778848900894,26.46,80433.07,25.9,0.35634,0.00025,21.08076]
[1778848900907,26.46,80433.07,25.9,0.35634,0.00025,21.08076]
[1778848901297,26.46,80433.07,25.9,0.35634,0.00025,21.08076]
[1778848901394,26.46,80433.07,25.9,0.35634,0.00025,21.08076]
[1778848901407,26.46,80433.07,25.9,0.35634,0.00025,21.08076]
[1778848901793,26.46,80432.7,25.9,0.35625,0.00025,21.07882]
[1778848901895,26.46,80432.7,25.9,0.35625,0.00025,21.07882]
[1778848902294,26.46,80432.7,25.9,0.35625,0.00025,21.07882]
[1778848902393,26.46,80432.7,25.9,0.35625,0.00025,21.07882]
[1778848902794,26.46,80433.57,25.9,0.35647,0.00025,21.08364]
[1778848902895,26.46,80433.57,25.9,0.35647,0.00025,21.08364]
[1778848903294,26.46,80433.57,25.9,0.35647,0.00025,21.08364]
[1778848903394,26.46,80433.57,25.9,0.35647,0.00025,21.08364]
[1778848903893,26.46,80432.87,25.9,0.3563,0.00025,21.07989]
[1778848903994,26.46,80432.87,25.9,0.3563,0.00025,21.07989]
[1778848904594,26.46,80433.25,25.9,0.35639,0.00025,21.08204]
[1778848904693,26.46,80433.25,25.9,0.35639,0.00025,21.08204]
[1778848905194,26.46,80433.25,25.9,0.35639,0.00025,21.08204]
[1778848905294,26.46,80433.25,25.9,0.35639,0.00025,21.08204]
[1778848905794,26.46,80433.75,25.9,0.35652,0.00025,21.08483]
[1778848905893,26.46,80433.75,25.9,0.35652,0.00025,21.08483]
[1778848906394,26.46,80433.75,25.9,0.35652,0.00025,21.08483]
[1778848906494,26.46,80433.57,25.9,0.35648,0.00025,21.08389]
[1778848906894,26.46,80433.57,25.9,0.35648,0.00025,21.08389]
[1778848906994,26.46,80433.57,25.9,0.35648,0.00025,21.08389]
[1778848907393,26.46,80433.57,25.9,0.35648,0.00025,21.08389]
[1778848907410,26.46,80433.57,25.9,0.35648,0.00025,21.08389]
[1778848907796,26.46,80433.57,25.9,0.35648,0.00025,21.08396]
[1778848907894,26.46,80433.57,25.9,0.35648,0.00025,21.08396]
[1778848908194,26.46,80433.57,25.9,0.35648,0.00025,21.08396]
[1778848908294,26.46,80433.57,25.9,0.35648,0.00025,21.08396]
[1778848908694,26.46,80433.69,25.9,0.35652,0.00025,21.08468]
[1778848908795,26.46,80433.69,25.9,0.35652,0.00025,21.08468]
[1778848909107,26.46,80433.69,25.9,0.35652,0.00025,21.08468]
[1778848909194,26.46,80433.69,25.9,0.35652,0.00025,21.08468]
[1778848909595,26.46,80433.88,25.9,0.35657,0.00025,21.08579]
[1778848909608,26.46,80433.88,25.9,0.35657,0.00025,21.08579]
[1778848910093,26.46,80433.88,25.9,0.35657,0.00025,21.08579]
[1778848910106,26.46,80433.88,25.9,0.35657,0.00025,21.08579]
[1778848910494,26.47,80433.67,25.9,0.35652,0.00025,21.08471]
[1778848910594,26.47,80433.67,25.9,0.35652,0.00025,21.08471]
[1778848910996,26.47,80433.67,25.9,0.35652,0.00025,21.08471]
[1778848911094,26.47,80433.67,25.9,0.35652,0.00025,21.08471]
[1778848911407,26.47,80433.67,25.9,0.35652,0.00025,21.08471]
[1778848911493,26.47,80433.59,25.9,0.3565,0.00025,21.08434]
[1778848911894,26.47,80433.59,25.9,0.3565,0.00025,21.08434]
[1778848911907,26.47,80433.59,25.9,0.3565,0.00025,21.08434]
[1778848912294,26.47,80433.59,25.9,0.3565,0.00025,21.08434]
[1778848912394,26.47,80433.59,25.9,0.3565,0.00025,21.08434]
[1778848912695,26.47,80433.59,25.9,0.3565,0.00025,21.08441]
[1778848912802,26.47,80433.59,25.9,0.3565,0.00025,21.08441]
[1778848913394,26.47,80433.59,25.9,0.3565,0.00025,21.08441]
[1778848913494,26.47,80434.78,25.9,0.3568,0.00025,21.09094]
[1778848913993,26.47,80434.78,25.9,0.3568,0.00025,21.09094]
[1778848914094,26.47,80434.78,25.9,0.3568,0.00025,21.09094]
[1778848914694,26.47,80435.94,25.9,0.3571,0.00025,21.0973]
[1778848914794,26.47,80435.94,25.9,0.3571,0.00025,21.0973]
[1778848915494,26.47,80435.64,25.9,0.35702,0.00025,21.09573]
[1778848915594,26.47,80435.64,25.9,0.35702,0.00025,21.09573]
[1778848916394,26.47,80435.64,25.9,0.35702,0.00025,21.09573]
[1778848916496,26.47,80435.41,25.9,0.35697,0.00025,21.09454]
[1778848917093,26.47,80435.41,25.9,0.35697,0.00025,21.09454]
[1778848917107,26.47,80435.41,25.9,0.35697,0.00025,21.09454]
[1778848917611,26.47,80435.16,25.9,0.35691,0.00025,21.09324]
[1778848917694,26.47,80435.16,25.9,0.35691,0.00025,21.09324]
[1778848918194,26.47,80435.16,25.9,0.35691,0.00025,21.09324]
[1778848918294,26.47,80435.16,25.9,0.35691,0.00025,21.09324]
[1778848918794,26.47,80435.54,25.9,0.35701,0.00025,21.09536]
[1778848918893,26.47,80435.54,25.9,0.35701,0.00025,21.09536]
[1778848919394,26.47,80435.54,25.9,0.35701,0.00025,21.09536]
[1778848919408,26.47,80435.54,25.9,0.35701,0.00025,21.09536]
[1778848920093,26.47,80435.39,25.9,0.35697,0.00025,21.09458]
[1778848920107,26.47,80435.39,25.9,0.35697,0.00025,21.09458]
[1778848920612,26.47,80435.39,25.9,0.35697,0.00025,21.09464]
[1778848920694,26.47,80435.39,25.9,0.35697,0.00025,21.09464]
[1778848921194,26.47,80435.39,25.9,0.35697,0.00025,21.09464]
[1778848921294,26.47,80435.39,25.9,0.35697,0.00025,21.09464]
[1778848921794,26.47,80435.39,25.9,0.35698,0.00025,21.0947]
[1778848921894,26.47,80435.39,25.9,0.35698,0.00025,21.0947]
[1778848922394,26.47,80435.39,25.9,0.35698,0.00025,21.0947]
[1778848922496,26.47,80435.17,25.9,0.35692,0.00025,21.09356]
[1778848923193,26.47,80435.17,25.9,0.35692,0.00025,21.09356]
[1778848923294,26.47,80435.17,25.9,0.35692,0.00025,21.09356]
[1778848923741,26.47,80435.17,25.9,0.35693,0.00025,21.09362]
[1778848923760,26.47,80435.17,25.9,0.35693,0.00025,21.09362]
[1778848923769,26.47,80435.17,25.9,0.35693,0.00025,21.09362]
[1778848924095,26.47,80435.17,25.9,0.35693,0.00025,21.09362]
[1778848924108,26.47,80435.17,25.9,0.35693,0.00025,21.09362]
[1778848924194,26.47,80435.17,25.9,0.35693,0.00025,21.09362]
[1778848924417,26.47,80425.79,25.9,0.35459,0.00025,21.04236]
[1778848925422,26.47,80419.15,25.9,0.35295,0.00025,21.00569]
[1778848926347,26.47,80419.15,25.9,0.35295,0.00025,21.00569]
[1778848926452,26.47,80419.15,25.9,0.35295,0.00025,21.00569]
[1778848926493,26.47,80420.55,25.9,0.3533,0.00025,21.01355]
[1778848927408,26.47,80420.55,25.9,0.3533,0.00025,21.01355]
[1778848927437,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848927607,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848927694,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848927907,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848927994,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848928194,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848928298,26.47,80421.77,25.9,0.3536,0.00025,21.02032]
[1778848928502,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848928601,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848928793,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848928894,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848929095,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848929108,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848929394,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848929407,26.47,80422.63,25.9,0.35382,0.00025,21.02512]
[1778848929611,26.47,80422.8,25.9,0.35386,0.00025,21.02609]
[1778848929693,26.47,80422.8,25.9,0.35386,0.00025,21.02609]
[1778848929906,26.47,80422.8,25.9,0.35386,0.00025,21.02609]
[1778848929993,26.47,80422.8,25.9,0.35386,0.00025,21.02609]
[1778848930193,26.47,80422.8,25.9,0.35386,0.00025,21.02609]
[1778848930294,26.47,80422.8,25.9,0.35386,0.00025,21.02609]
[1778848930494,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848930594,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848930794,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848930894,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848931094,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848931106,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848931395,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848931409,26.47,80422.27,25.9,0.35373,0.00025,21.02319]
[1778848931607,26.47,80421.7,25.9,0.35359,0.00025,21.02007]
[1778848931697,26.47,80421.7,25.9,0.35359,0.00025,21.02007]
[1778848931912,26.47,80421.7,25.9,0.35359,0.00025,21.02007]
[1778848931999,26.47,80421.7,25.9,0.35359,0.00025,21.02007]
[1778848932196,26.47,80421.7,25.9,0.35359,0.00025,21.02007]
[1778848932295,26.47,80421.7,25.9,0.35359,0.00025,21.02007]
[1778848932494,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848932595,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848932794,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848932893,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848933196,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848933253,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848933294,26.47,80420.68,25.9,0.35334,0.00025,21.01446]
[1778848933584,26.48,80420.13,25.9,0.35321,0.00025,21.01145]
[1778848933693,26.48,80420.13,25.9,0.35321,0.00025,21.01145]
[1778848933794,26.48,80420.13,25.9,0.35321,0.00025,21.01145]
[1778848934394,26.48,80420.13,25.9,0.35321,0.00025,21.01145]
[1778848934494,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848934694,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848934793,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848934894,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848934995,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848935194,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848935293,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848935394,26.48,80420.13,25.9,0.35321,0.00025,21.0115]
[1778848935494,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848935597,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848935698,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848935794,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848935899,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848935994,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848936093,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848936193,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848936294,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848936394,26.48,80420.17,25.9,0.35322,0.00025,21.01176]
[1778848936494,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848936593,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848936694,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848936749,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848936793,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848936894,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848936994,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848937093,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848937193,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848937294,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848937394,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848937408,26.48,80417.8,25.9,0.35263,0.00025,20.99865]
[1778848937494,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848937594,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848937694,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848937794,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848937894,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848937906,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938094,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938107,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938194,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938294,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938393,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938407,26.48,80417.07,25.9,0.35246,0.00025,20.99464]
[1778848938494,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848938594,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848938694,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848938794,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848938894,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848938907,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848938994,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848939093,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848939194,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848939294,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848939394,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848939407,26.48,80417.16,25.9,0.35248,0.00025,20.9952]
[1778848939494,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848939593,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848939694,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848939794,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848939894,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848939907,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848939994,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940096,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940193,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940294,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940394,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940405,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940407,26.48,80417.37,25.9,0.35254,0.00025,20.99643]
[1778848940493,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848940594,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848940694,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848940794,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848940894,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848940909,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848940994,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848941094,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848941201,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848941294,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848941395,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848941410,26.48,80417.44,25.9,0.35256,0.00025,20.99687]
[1778848941494,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848941594,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848941696,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848941793,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848941894,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848941907,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848941994,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848942095,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848942194,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848942297,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848942394,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848942406,26.48,80417.27,25.9,0.35252,0.00025,20.99599]
[1778848942494,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848942593,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848942694,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848942793,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848942894,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848942994,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848943094,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848943194,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848943294,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848943394,26.48,80417.7,25.9,0.35263,0.00025,20.99844]
[1778848943494,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848943594,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848943697,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848943796,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848943893,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848943994,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848944094,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848944194,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848944294,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848944394,26.48,80418.38,25.9,0.3528,0.00025,21.00228]
[1778848944496,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848944594,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848944694,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848944795,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848944894,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848944994,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848945094,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848945195,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848945295,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848945394,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848945494,26.48,80418.91,25.9,0.35293,0.00025,21.00528]
[1778848945594,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848945693,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848945795,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848945894,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848945995,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946094,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946107,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946197,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946295,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946394,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946493,26.48,80417.27,25.9,0.35253,0.00025,20.99622]
[1778848946594,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848946608,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848946705,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848946800,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947006,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947094,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947194,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947294,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947394,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947410,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947495,26.48,80416.99,25.9,0.35246,0.00025,20.99472]
[1778848947594,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848947694,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848947794,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848947894,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848947907,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848947994,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948096,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948194,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948293,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948394,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948407,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948494,26.48,80415.65,25.9,0.35213,0.00025,20.98731]
[1778848948594,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848948693,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848948793,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848948894,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848948908,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848948993,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949094,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949194,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949296,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949394,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949407,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949494,26.48,80415.36,25.9,0.35206,0.00025,20.98577]
[1778848949594,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848949694,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848949793,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848949894,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848949907,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848949995,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950094,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950193,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950297,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950394,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950407,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950494,26.48,80415.0,25.9,0.35198,0.00025,20.98383]
[1778848950597,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848950697,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848950794,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848950896,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848950909,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848950994,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951094,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951193,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951293,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951393,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951406,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951494,26.48,80415.52,25.9,0.35211,0.00025,20.9868]
[1778848951597,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848951694,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848951794,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848951894,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848951907,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848951995,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952094,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952194,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952294,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952393,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952410,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952494,26.48,80414.83,25.9,0.35191,0.00025,20.97837]
[1778848952593,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848952694,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848952798,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848952894,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848952994,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848953094,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848953193,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848953293,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848953394,26.48,80414.83,25.9,0.35192,0.00025,20.97844]
[1778848953693,26.49,80414.83,25.9,0.35192,0.00025,20.97851]
[1778848953794,26.49,80414.83,25.9,0.35192,0.00025,20.97851]
[1778848954194,26.49,80414.83,25.9,0.35192,0.00025,20.97851]
[1778848954294,26.49,80414.83,25.9,0.35192,0.00025,20.97851]
[1778848954694,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848954794,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848954859,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848954897,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848954994,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848955094,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848955193,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848955294,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848955393,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848955494,26.49,80413.64,25.9,0.35163,0.00025,20.97194]
[1778848955594,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848955693,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848955794,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848955894,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848955994,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848956093,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848956106,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848956194,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848956296,26.49,80412.47,25.9,0.35134,0.00025,20.96547]
[1778848956593,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848956606,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848956894,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848956906,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848957106,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848957194,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848957407,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848957494,26.49,80411.74,25.9,0.35117,0.00025,20.96146]
[1778848957730,26.49,80411.7,25.9,0.35116,0.00025,20.96132]
[1778848957894,26.49,80411.7,25.9,0.35116,0.00025,20.96132]
[1778848957907,26.49,80411.7,25.9,0.35116,0.00025,20.96132]
[1778848958294,26.49,80411.7,25.9,0.35116,0.00025,20.96132]
[1778848958394,26.49,80411.7,25.9,0.35116,0.00025,20.96132]
[1778848958395,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848958593,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848958607,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848958779,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848958894,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848958907,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848959194,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848959294,26.49,80410.86,25.9,0.35095,0.00025,20.95664]
[1778848959594,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848959607,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848959894,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848959907,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848960108,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848960194,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848960494,26.49,80407.3,25.9,0.35007,0.00025,20.93665]
[1778848960594,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848960894,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848960907,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848961108,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848961194,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848961407,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848961494,26.49,80405.58,25.9,0.34965,0.00025,20.92698]
[1778848961697,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848961794,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848961994,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848962094,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848962171,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848962293,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848962394,26.49,80405.31,25.9,0.34959,0.00025,20.92552]
[1778848963097,26.49,80405.06,25.9,0.34953,0.00025,20.92416]
[1778848963194,26.49,80405.06,25.9,0.34953,0.00025,20.92416]
[1778848963494,26.49,80405.06,25.9,0.34953,0.00025,20.92416]
[1778848963593,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848963792,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848963894,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848963994,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848964240,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848964293,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848964315,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848964393,26.49,80405.03,25.9,0.34952,0.00025,20.92404]
[1778848965112,26.49,80405.0,25.9,0.34952,0.00025,20.92393]
[1778848965896,26.49,80404.41,25.9,0.34938,0.00025,20.92064]
[1778848965994,26.49,80404.41,25.9,0.34938,0.00025,20.92064]
[1778848966194,26.49,80404.41,25.9,0.34938,0.00025,20.92064]
[1778848966294,26.49,80404.41,25.9,0.34938,0.00025,20.92064]
[1778848966594,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848966607,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848966908,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848966994,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848967291,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848967294,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848967394,26.49,80403.83,25.9,0.34923,0.00025,20.9174]
[1778848967593,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848967606,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848967894,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848967907,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848967934,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848968074,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848968194,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848968293,26.49,80403.82,25.9,0.34923,0.00025,20.9174]
[1778848968694,26.49,80404.03,25.9,0.34929,0.00025,20.91865]
[1778848968908,26.49,80404.03,25.9,0.34929,0.00025,20.91865]
[1778848969194,26.49,80394.92,25.9,0.34704,0.00025,20.86671]
[1778848969607,26.49,80394.92,25.9,0.34704,0.00025,20.86671]
[1778848969696,26.49,80394.92,25.9,0.34704,0.00025,20.86671]
[1778848970096,26.49,80394.92,25.9,0.34704,0.00025,20.86671]
[1778848970109,26.49,80394.92,25.9,0.34704,0.00025,20.86671]
[1778848970428,26.49,80394.92,25.9,0.34704,0.00025,20.86671]
[1778848970594,26.49,80389.58,25.9,0.34573,0.00025,20.83595]
[1778848970621,26.49,80389.58,25.9,0.34573,0.00025,20.83595]
[1778848970907,26.49,80389.58,25.9,0.34573,0.00025,20.83595]
[1778848971653,26.49,80389.71,25.9,0.34576,0.00025,20.8367]
[1778848976655,26.49,80391.05,25.9,0.34609,0.00025,20.84446]
[1778848978679,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848978794,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848978894,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848978914,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848978995,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979094,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979194,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979294,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979394,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979408,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979494,26.49,80390.74,25.9,0.34601,0.00025,20.84267]
[1778848979495,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848979594,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848979694,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848979794,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848979894,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848979907,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980094,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980107,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980194,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980295,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980397,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980412,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980485,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980493,26.49,80390.22,25.9,0.34589,0.00025,20.83971]
[1778848980594,26.49,80389.17,25.9,0.34563,0.00025,20.83369]
[1778848980693,26.49,80389.17,25.9,0.34563,0.00025,20.83369]
[1778848980736,26.49,80389.17,25.9,0.34563,0.00025,20.83369]
[1778848982803,26.5,80389.59,25.9,0.34574,0.00025,20.83622]
[1778848986332,26.5,80394.49,25.9,0.34695,0.00025,20.86453]
[1778848987478,26.5,80395.02,25.9,0.34708,0.00025,20.86762]
[1778848992081,26.5,80396.54,25.9,0.34746,0.00025,20.8764]
[1778848992277,26.5,80396.54,25.9,0.34746,0.00025,20.8764]
[1778848992346,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848992594,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848992794,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848992893,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848992968,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848993094,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848993118,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848993177,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848993194,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848993457,26.5,80396.61,25.9,0.34748,0.00025,20.87681]
[1778848993275,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848993694,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848993771,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848993794,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848993856,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848993894,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848993994,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848994093,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848994195,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848994293,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848994394,26.5,80403.95,25.9,0.34929,0.00025,20.91867]
[1778848994593,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848994598,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848994645,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848994694,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848994794,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848994894,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848994994,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848995094,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848995194,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848995294,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848995394,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848995494,26.5,80406.35,25.9,0.34989,0.00025,20.93232]
[1778848995593,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848995606,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848995694,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848995793,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848995894,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848995994,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996093,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996106,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996194,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996294,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996394,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996407,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996493,26.5,80406.57,25.9,0.34994,0.00025,20.93363]
[1778848996508,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848996594,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848996694,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848996794,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848996894,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848996907,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848996994,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997093,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997194,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997293,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997394,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997407,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997493,26.5,80406.35,25.9,0.34989,0.00025,20.93245]
[1778848997593,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848997694,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848997794,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848997994,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998094,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998194,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998294,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998394,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998409,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998494,26.5,80406.07,25.9,0.34982,0.00025,20.93089]
[1778848998594,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848998694,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848998794,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848998894,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848998909,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848998995,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848999096,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848999295,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848999394,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848999493,26.5,80406.29,25.9,0.34988,0.00025,20.93216]
[1778848999593,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778848999694,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778848999794,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778848999894,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778848999907,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778848999994,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000094,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000194,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000294,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000394,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000409,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000494,26.5,80406.26,25.9,0.34987,0.00025,20.93201]
[1778849000594,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849000694,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849000794,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849000895,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849000908,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849000995,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001094,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001198,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001294,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001393,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001407,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001494,26.5,80406.05,25.9,0.34982,0.00025,20.93084]
[1778849001594,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849001693,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849001794,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849001893,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849001906,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849001994,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002094,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002194,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002293,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002347,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002394,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002494,26.5,80406.42,25.9,0.34992,0.00025,20.93295]
[1778849002495,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849002701,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849002794,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849002995,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849003093,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849003378,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849003493,26.5,80406.22,25.9,0.34987,0.00025,20.93184]
[1778849003479,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849003597,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849003996,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849004093,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849004194,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849004294,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849004394,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849004494,26.5,80406.2,25.9,0.34986,0.00025,20.93179]
[1778849004593,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849004694,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849004794,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849004893,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849005108,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849005194,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849005294,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849005393,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849005494,26.5,80406.11,25.9,0.34984,0.00025,20.9313]
[1778849005593,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849005694,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849005794,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849005897,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849005994,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006094,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006107,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006195,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006293,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006393,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006406,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006494,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006593,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006694,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006797,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006894,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006907,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849006994,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007094,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007195,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007294,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007394,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007407,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007494,26.5,80405.79,25.9,0.34976,0.00025,20.92951]
[1778849007594,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849007693,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849007794,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849007895,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849007908,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849007994,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008094,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008194,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008294,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008393,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008406,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008494,26.5,80405.86,25.9,0.34978,0.00025,20.92993]
[1778849008594,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849008694,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849008793,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849008895,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849008909,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849008994,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009096,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009194,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009294,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009394,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009409,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009494,26.5,80405.9,25.9,0.34979,0.00025,20.93017]
[1778849009594,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849009694,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849009793,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849009894,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849009921,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849009994,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010094,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010194,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010294,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010394,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010407,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010494,26.5,80407.68,25.9,0.35023,0.00025,20.94024]
[1778849010597,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849010698,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849010794,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849010895,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849010913,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849010994,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011094,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011194,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011293,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011393,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011406,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011493,26.5,80407.56,25.9,0.35021,0.00025,20.93958]
[1778849011594,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849011694,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849011794,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849011895,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849011907,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849011993,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849012093,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849012194,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849012296,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849012394,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849012494,26.5,80407.73,25.9,0.35022,0.00025,20.93589]
[1778849012594,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849012694,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849012794,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849012894,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849012994,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013055,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013094,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013194,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013293,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013395,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013494,26.5,80408.19,25.9,0.35033,0.00025,20.9385]
[1778849013481,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849013593,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849013694,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849013794,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849013893,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849013994,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849014093,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849014195,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849014294,26.5,80409.18,25.9,0.35058,0.00025,20.94409]
[1778849014595,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849014694,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849014896,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849014994,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849015094,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849015194,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849015294,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849015393,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849015494,26.5,80410.15,25.9,0.35082,0.00025,20.9496]
[1778849015594,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849015694,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849015795,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849015894,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849015994,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016093,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016106,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016194,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016295,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016394,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016407,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016494,26.5,80411.17,25.9,0.35108,0.00025,20.95536]
[1778849016594,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849016693,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849016794,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849016894,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849016909,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849016994,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017094,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017194,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017294,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017393,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017406,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017497,26.5,80411.92,25.9,0.35126,0.00025,20.95962]
[1778849017593,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849017693,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849017795,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849017995,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018095,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018135,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018162,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018200,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018226,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018295,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018496,26.5,80411.87,25.9,0.35125,0.00025,20.95938]
[1778849018593,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849018694,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849018893,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849018997,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849019094,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849019294,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849019395,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849019494,26.5,80414.81,25.9,0.35198,0.00025,20.97588]
[1778849019496,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019595,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019694,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019794,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019893,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019921,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019949,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849019994,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020096,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020195,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020294,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020394,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020408,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020494,26.5,80421.53,25.9,0.35365,0.00025,21.01324]
[1778849020593,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849020694,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849020794,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849020894,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849020907,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849020935,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849020994,26.5,80424.83,25.9,0.35447,0.00025,21.03145]
[1778849022004,26.5,80426.83,25.9,0.35497,0.00025,21.04244]
[1778849024068,26.5,80428.91,25.9,0.35549,0.00025,21.0538]
[1778849026558,26.5,80430.03,25.9,0.35576,0.00025,21.05991]
[1778849027496,26.5,80429.39,25.9,0.3556,0.00025,21.05637]
[1778849027552,26.5,80429.39,25.9,0.3556,0.00025,21.05635]
[1778849032742,26.5,80431.85,25.9,0.35622,0.00025,21.06982]
[1778849037707,26.5,80435.16,25.9,0.35704,0.00025,21.08785]
[1778849037835,26.5,80435.16,25.9,0.35704,0.00025,21.08785]
[1778849037994,26.5,80435.16,25.9,0.35704,0.00025,21.08785]
[1778849038394,26.5,80435.16,25.9,0.35704,0.00025,21.08785]
[1778849038407,26.5,80435.16,25.9,0.35704,0.00025,21.08785]
[1778849038442,26.5,80436.47,25.9,0.35737,0.00025,21.09497]
[1778849038694,26.5,80436.47,25.9,0.35737,0.00025,21.09497]
[1778849038794,26.5,80436.47,25.9,0.35737,0.00025,21.09497]
[1778849039294,26.5,80436.47,25.9,0.35737,0.00025,21.09497]
[1778849039394,26.5,80436.47,25.9,0.35737,0.00025,21.09497]
[1778849039594,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849039607,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849039912,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849039926,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849040107,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849040194,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849040407,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849040494,26.5,80436.06,25.9,0.35727,0.00025,21.09279]
[1778849040694,26.5,80436.26,25.9,0.35732,0.00025,21.09392]
[1778849040794,26.5,80436.26,25.9,0.35732,0.00025,21.09392]
[1778849040994,26.5,80436.26,25.9,0.35732,0.00025,21.09392]
[1778849041094,26.5,80436.26,25.9,0.35732,0.00025,21.09392]
[1778849041294,26.5,80436.26,25.9,0.35732,0.00025,21.09392]
[1778849041393,26.5,80436.26,25.9,0.35732,0.00025,21.09392]
[1778849041594,26.5,80436.07,25.9,0.35728,0.00025,21.09293]
[1778849041694,26.5,80436.07,25.9,0.35728,0.00025,21.09293]
[1778849041995,26.5,80436.07,25.9,0.35728,0.00025,21.09293]
[1778849042094,26.5,80436.07,25.9,0.35728,0.00025,21.09293]
[1778849042494,26.5,80436.07,25.9,0.35728,0.00025,21.09293]
[1778849042594,26.51,80436.08,25.9,0.35728,0.00025,21.09302]
[1778849042894,26.51,80436.08,25.9,0.35728,0.00025,21.09302]
[1778849042994,26.51,80436.08,25.9,0.35728,0.00025,21.09302]
[1778849043294,26.51,80436.08,25.9,0.35728,0.00025,21.09302]
[1778849043393,26.51,80436.08,25.9,0.35728,0.00025,21.09302]
[1778849043694,26.51,80436.25,25.9,0.35732,0.00025,21.09399]
[1778849043793,26.51,80436.25,25.9,0.35732,0.00025,21.09399]
[1778849044094,26.51,80436.25,25.9,0.35732,0.00025,21.09399]
[1778849044194,26.51,80436.25,25.9,0.35732,0.00025,21.09399]
[1778849044594,26.51,80437.16,25.9,0.35755,0.00025,21.09895]
[1778849044695,26.51,80437.16,25.9,0.35755,0.00025,21.09895]
[1778849044993,26.51,80437.16,25.9,0.35755,0.00025,21.09895]
[1778849045094,26.51,80437.16,25.9,0.35755,0.00025,21.09895]
[1778849045298,26.51,80437.16,25.9,0.35755,0.00025,21.09895]
[1778849045394,26.51,80437.16,25.9,0.35755,0.00025,21.09895]
[1778849045615,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849045697,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849045907,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849045995,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849046194,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849046294,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849046494,26.51,80438.06,25.9,0.35778,0.00025,21.10384]
[1778849046593,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849046794,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849046894,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849047094,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849047107,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849047394,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849047406,26.51,80437.3,25.9,0.35759,0.00025,21.09978]
[1778849047607,26.51,80437.21,25.9,0.35757,0.00025,21.09933]
[1778849047695,26.51,80437.21,25.9,0.35757,0.00025,21.09933]
[1778849047906,26.51,80437.21,25.9,0.35757,0.00025,21.09933]
[1778849047995,26.51,80437.21,25.9,0.35757,0.00025,21.09933]
[1778849048296,26.51,80437.21,25.9,0.35757,0.00025,21.09933]
[1778849048394,26.51,80437.21,25.9,0.35757,0.00025,21.09933]
[1778849048607,26.51,80437.14,25.9,0.35755,0.00025,21.09898]
[1778849048695,26.51,80437.14,25.9,0.35755,0.00025,21.09898]
[1778849048994,26.51,80437.14,25.9,0.35755,0.00025,21.09898]
[1778849049093,26.51,80437.14,25.9,0.35755,0.00025,21.09898]
[1778849049409,26.51,80437.14,25.9,0.35755,0.00025,21.09898]
[1778849049497,26.51,80437.14,25.9,0.35755,0.00025,21.09898]
[1778849049907,26.51,80435.29,25.9,0.3571,0.00025,21.08901]
[1778849049994,26.51,80435.29,25.9,0.3571,0.00025,21.08901]
[1778849050411,26.51,80435.29,25.9,0.3571,0.00025,21.08901]
[1778849050493,26.51,80435.29,25.9,0.3571,0.00025,21.08901]
[1778849050519,26.51,80435.29,25.9,0.3571,0.00025,21.08901]
[1778849050894,26.51,80434.54,25.9,0.35691,0.00025,21.085]
[1778849050907,26.51,80434.54,25.9,0.35691,0.00025,21.085]
[1778849051494,26.51,80434.54,25.9,0.35691,0.00025,21.085]
[1778849051595,26.51,80431.81,25.9,0.35623,0.00025,21.07017]
[1778849052195,26.51,80431.81,25.9,0.35623,0.00025,21.07017]
[1778849052293,26.51,80431.81,25.9,0.35623,0.00025,21.07017]
[1778849052894,26.51,80430.33,25.9,0.35587,0.00025,21.06212]
[1778849052996,26.51,80430.33,25.9,0.35587,0.00025,21.06212]
[1778849053493,26.51,80430.33,25.9,0.35587,0.00025,21.06212]
[1778849053594,26.51,80430.33,25.9,0.35587,0.00025,21.06212]
[1778849054094,26.51,80427.51,25.9,0.35516,0.00025,21.04672]
[1778849054194,26.51,80427.51,25.9,0.35516,0.00025,21.04672]
[1778849054254,26.51,80427.51,25.9,0.35516,0.00025,21.04672]
[1778849054276,26.51,80427.51,25.9,0.35516,0.00025,21.04672]
[1778849054694,26.51,80426.83,25.9,0.355,0.00025,21.04302]
[1778849054793,26.51,80426.83,25.9,0.355,0.00025,21.04302]
[1778849055293,26.51,80426.83,25.9,0.355,0.00025,21.04302]
[1778849055495,26.51,80426.83,25.9,0.355,0.00025,21.04302]
[1778849055894,26.51,80427.73,25.9,0.35522,0.00025,21.04799]
[1778849055907,26.51,80427.73,25.9,0.35522,0.00025,21.04799]
[1778849056302,26.51,80427.73,25.9,0.35522,0.00025,21.04799]
[1778849056405,26.51,80427.73,25.9,0.35522,0.00025,21.04799]
[1778849056693,26.51,80431.61,25.9,0.35619,0.00025,21.06921]
[1778849056793,26.51,80431.61,25.9,0.35619,0.00025,21.06921]
[1778849057107,26.51,80431.61,25.9,0.35619,0.00025,21.06921]
[1778849057194,26.51,80431.61,25.9,0.35619,0.00025,21.06921]
[1778849057693,26.51,80432.69,25.9,0.35646,0.00025,21.0751]
[1778849057794,26.51,80432.69,25.9,0.35646,0.00025,21.0751]
[1778849058194,26.51,80432.69,25.9,0.35646,0.00025,21.0751]
[1778849058293,26.51,80432.69,25.9,0.35646,0.00025,21.0751]
[1778849058607,26.51,80432.54,25.9,0.35642,0.00025,21.0743]
[1778849058694,26.51,80432.54,25.9,0.35642,0.00025,21.0743]
[1778849059093,26.51,80432.54,25.9,0.35642,0.00025,21.0743]
[1778849059106,26.51,80432.54,25.9,0.35642,0.00025,21.0743]
[1778849059594,26.51,80432.54,25.9,0.35642,0.00025,21.0743]
[1778849059607,26.51,80432.69,25.9,0.35646,0.00025,21.07513]
[1778849059994,26.51,80432.69,25.9,0.35646,0.00025,21.07513]
[1778849060097,26.51,80432.69,25.9,0.35646,0.00025,21.07513]
[1778849060407,26.51,80432.69,25.9,0.35646,0.00025,21.07513]
[1778849060494,26.51,80432.69,25.9,0.35646,0.00025,21.07513]
[1778849060893,26.51,80432.69,25.9,0.35646,0.00025,21.07514]
[1778849060906,26.51,80432.69,25.9,0.35646,0.00025,21.07514]
[1778849061183,26.51,80432.69,25.9,0.35646,0.00025,21.07514]
[1778849061396,26.51,80432.69,25.9,0.35646,0.00025,21.07514]
[1778849061409,26.51,80432.69,25.9,0.35646,0.00025,21.07514]
[1778849061894,26.51,80432.62,25.9,0.35644,0.00025,21.07477]
[1778849061994,26.51,80432.62,25.9,0.35644,0.00025,21.07477]
[1778849062493,26.51,80432.62,25.9,0.35644,0.00025,21.07477]
[1778849062593,26.51,80432.62,25.9,0.35644,0.00025,21.07477]
[1778849063094,26.51,80431.67,25.9,0.35621,0.00025,21.06961]
[1778849063194,26.51,80431.67,25.9,0.35621,0.00025,21.06961]
[1778849063693,26.51,80431.83,25.9,0.35625,0.00025,21.07049]
[1778849063795,26.51,80431.83,25.9,0.35625,0.00025,21.07049]
[1778849064294,26.51,80431.83,25.9,0.35625,0.00025,21.07049]
[1778849064394,26.51,80431.83,25.9,0.35625,0.00025,21.07049]
[1778849064894,26.51,80432.1,25.9,0.35632,0.00025,21.07198]
[1778849064994,26.51,80432.1,25.9,0.35632,0.00025,21.07198]
[1778849065394,26.51,80432.1,25.9,0.35632,0.00025,21.07198]
[1778849065494,26.51,80432.1,25.9,0.35632,0.00025,21.07198]
[1778849065894,26.51,80432.0,25.9,0.35629,0.00025,21.07144]
[1778849065907,26.51,80432.0,25.9,0.35629,0.00025,21.07144]
[1778849066293,26.51,80432.0,25.9,0.35629,0.00025,21.07144]
[1778849066394,26.51,80432.0,25.9,0.35629,0.00025,21.07144]
[1778849066693,26.51,80432.12,25.9,0.35632,0.00025,21.07211]
[1778849066794,26.51,80432.12,25.9,0.35632,0.00025,21.07211]
[1778849067194,26.51,80432.12,25.9,0.35632,0.00025,21.07211]
[1778849067294,26.51,80432.12,25.9,0.35632,0.00025,21.07211]
[1778849067709,26.51,80430.46,25.9,0.35591,0.00025,21.06308]
[1778849067801,26.51,80430.46,25.9,0.35591,0.00025,21.06308]
[1778849068107,26.51,80430.46,25.9,0.35591,0.00025,21.06308]
[1778849068394,26.51,80430.46,25.9,0.35591,0.00025,21.06308]
[1778849068695,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849068794,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849069107,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849069194,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849069411,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849069594,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849069607,26.51,80429.57,25.9,0.35569,0.00025,21.05824]
[1778849069463,26.51,80429.18,25.9,0.35559,0.00025,21.05613]
[1778849070194,26.51,80429.18,25.9,0.35559,0.00025,21.05613]
[1778849070294,26.51,80429.18,25.9,0.35559,0.00025,21.05613]
[1778849070694,26.51,80429.18,25.9,0.35559,0.00025,21.05611]
[1778849070794,26.51,80429.18,25.9,0.35559,0.00025,21.05611]
[1778849071593,26.51,80429.18,25.9,0.35559,0.00025,21.05611]
[1778849071694,26.51,80429.14,25.9,0.35555,0.00025,21.05123]
[1778849072094,26.51,80429.14,25.9,0.35555,0.00025,21.05123]
[1778849072194,26.51,80429.14,25.9,0.35555,0.00025,21.05123]
[1778849073094,26.51,80429.14,25.9,0.35555,0.00025,21.05121]
[1778849073194,26.51,80429.14,25.9,0.35555,0.00025,21.05121]
[1778849073894,26.51,80428.39,25.9,0.35536,0.00025,21.04709]
[1778849073994,26.51,80428.39,25.9,0.35536,0.00025,21.04709]
[1778849074494,26.51,80428.39,25.9,0.35536,0.00025,21.04709]
[1778849074593,26.51,80428.39,25.9,0.35536,0.00025,21.04709]
[1778849075107,26.51,80428.26,25.9,0.35533,0.00025,21.04636]
[1778849075193,26.51,80428.26,25.9,0.35533,0.00025,21.04636]
[1778849075608,26.51,80428.26,25.9,0.35533,0.00025,21.04636]
[1778849075694,26.51,80425.32,25.9,0.3546,0.00025,21.03022]
[1778849076094,26.51,80425.32,25.9,0.3546,0.00025,21.03022]
[1778849076107,26.51,80425.32,25.9,0.3546,0.00025,21.03022]
[1778849076494,26.51,80425.32,25.9,0.3546,0.00025,21.03022]
[1778849076594,26.51,80425.32,25.9,0.3546,0.00025,21.03022]
[1778849076907,26.51,80424.06,25.9,0.35429,0.00025,21.02329]
[1778849076994,26.51,80424.06,25.9,0.35429,0.00025,21.02329]
[1778849077394,26.51,80424.06,25.9,0.35429,0.00025,21.02329]
[1778849077408,26.51,80424.06,25.9,0.35429,0.00025,21.02329]
[1778849077794,26.51,80423.11,25.9,0.35405,0.00025,21.01806]
[1778849077894,26.51,80423.11,25.9,0.35405,0.00025,21.01806]
[1778849078194,26.51,80423.11,25.9,0.35405,0.00025,21.01806]
[1778849078294,26.51,80423.11,25.9,0.35405,0.00025,21.01806]
[1778849078697,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849078794,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849079108,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849079194,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849079405,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849079597,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849079610,26.51,80423.11,25.9,0.35405,0.00025,21.01808]
[1778849079617,26.51,80423.49,25.9,0.35415,0.00025,21.02019]
[1778849080112,26.51,80423.49,25.9,0.35415,0.00025,21.02019]
[1778849080193,26.51,80423.49,25.9,0.35415,0.00025,21.02019]
[1778849080486,26.51,80423.49,25.9,0.35415,0.00025,21.02019]
[1778849080593,26.51,80423.49,25.9,0.35415,0.00025,21.02019]
[1778849080606,26.51,80423.49,25.9,0.35415,0.00025,21.02019]
[1778849080996,26.51,80428.47,25.9,0.35539,0.00025,21.04759]
[1778849081093,26.51,80428.47,25.9,0.35539,0.00025,21.04759]
[1778849081594,26.51,80428.47,25.9,0.35539,0.00025,21.04759]
[1778849081694,26.51,80430.85,25.9,0.35598,0.00025,21.06063]
[1778849082194,26.51,80430.85,25.9,0.35598,0.00025,21.06063]
[1778849082296,26.51,80430.85,25.9,0.35598,0.00025,21.06063]
[1778849082310,26.51,80430.85,25.9,0.35598,0.00025,21.06063]
[1778849082894,26.51,80429.45,25.9,0.35564,0.00025,21.05303]
[1778849082994,26.51,80429.45,25.9,0.35564,0.00025,21.05303]
[1778849083693,26.51,80428.77,25.9,0.35547,0.00025,21.04935]
[1778849083799,26.51,80428.77,25.9,0.35547,0.00025,21.04935]
[1778849084393,26.51,80428.77,25.9,0.35547,0.00025,21.04935]
[1778849084494,26.51,80428.77,25.9,0.35547,0.00025,21.04935]
[1778849084750,26.51,80428.38,25.9,0.35537,0.00025,21.04726]
[1778849085094,26.51,80428.38,25.9,0.35537,0.00025,21.04726]
[1778849085294,26.51,80428.38,25.9,0.35537,0.00025,21.04726]
[1778849085580,26.51,80426.37,25.9,0.35487,0.00025,21.03624]
[1778849085794,26.51,80426.37,25.9,0.35487,0.00025,21.03624]
[1778849085894,26.51,80426.37,25.9,0.35487,0.00025,21.03624]
[1778849086296,26.51,80426.37,25.9,0.35487,0.00025,21.03624]
[1778849086394,26.51,80426.37,25.9,0.35487,0.00025,21.03624]
[1778849086695,26.51,80424.85,25.9,0.3545,0.00025,21.02789]
[1778849086794,26.51,80424.85,25.9,0.3545,0.00025,21.02789]
[1778849087195,26.51,80424.85,25.9,0.3545,0.00025,21.02789]
[1778849087294,26.51,80424.85,25.9,0.3545,0.00025,21.02789]
[1778849087713,26.51,80423.7,25.9,0.35421,0.00025,21.02157]
[1778849087794,26.51,80423.7,25.9,0.35421,0.00025,21.02157]
[1778849088107,26.51,80423.7,25.9,0.35421,0.00025,21.02157]
[1778849088194,26.51,80423.7,25.9,0.35421,0.00025,21.02157]
[1778849088797,26.51,80422.38,25.9,0.35388,0.00025,21.01431]
[1778849088894,26.51,80422.38,25.9,0.35388,0.00025,21.01431]
[1778849089693,26.51,80419.65,25.9,0.35321,0.00025,20.99923]
[1778849089794,26.51,80419.65,25.9,0.35321,0.00025,20.99923]
[1778849089817,26.51,80419.65,25.9,0.35321,0.00025,20.99923]
[1778849090107,26.51,80419.65,25.9,0.35321,0.00025,20.99923]
[1778849090198,26.51,80419.65,25.9,0.35321,0.00025,20.99923]
[1778849090693,26.51,80416.48,25.9,0.35242,0.00025,20.98166]
[1778849090745,26.51,80416.48,25.9,0.35242,0.00025,20.98166]
[1778849091293,26.51,80416.48,25.9,0.35242,0.00025,20.98166]
[1778849091394,26.51,80416.48,25.9,0.35242,0.00025,20.98166]
[1778849091622,26.51,80414.18,25.9,0.35185,0.00025,20.96884]
[1778849091794,26.51,80414.18,25.9,0.35185,0.00025,20.96884]
[1778849091906,26.51,80414.18,25.9,0.35185,0.00025,20.96884]
[1778849092294,26.51,80414.18,25.9,0.35185,0.00025,20.96884]
[1778849092394,26.51,80414.18,25.9,0.35185,0.00025,20.96884]
[1778849092894,26.51,80413.75,25.9,0.35175,0.00025,20.96644]
[1778849092994,26.51,80413.75,25.9,0.35175,0.00025,20.96644]
[1778849093594,26.51,80413.75,25.9,0.35175,0.00025,20.96644]
[1778849093695,26.51,80413.31,25.9,0.35164,0.00025,20.964]
[1778849094194,26.51,80413.31,25.9,0.35164,0.00025,20.964]
[1778849094294,26.51,80413.31,25.9,0.35164,0.00025,20.964]
[1778849094894,26.51,80413.31,25.9,0.35164,0.00025,20.96401]
[1778849094994,26.51,80413.31,25.9,0.35164,0.00025,20.96401]
[1778849095394,26.51,80413.31,25.9,0.35164,0.00025,20.96401]
[1778849095407,26.51,80413.31,25.9,0.35164,0.00025,20.96401]
[1778849095794,26.51,80413.4,25.9,0.35166,0.00025,20.96453]
[1778849095894,26.51,80413.4,25.9,0.35166,0.00025,20.96453]
[1778849096194,26.51,80413.4,25.9,0.35166,0.00025,20.96453]
[1778849096295,26.51,80413.4,25.9,0.35166,0.00025,20.96453]
[1778849096607,26.51,80413.4,25.9,0.35166,0.00025,20.96453]
[1778849096694,26.51,80413.5,25.9,0.35169,0.00025,20.9651]
[1778849096783,26.51,80413.5,25.9,0.35169,0.00025,20.9651]
[1778849096994,26.51,80413.5,25.9,0.35169,0.00025,20.9651]
[1778849097094,26.51,80413.5,25.9,0.35169,0.00025,20.9651]
[1778849097293,26.51,80413.5,25.9,0.35169,0.00025,20.9651]
[1778849097498,26.51,80413.5,25.9,0.35169,0.00025,20.9651]
[1778849097599,26.51,80413.47,25.9,0.35168,0.00025,20.96494]
[1778849097894,26.51,80413.47,25.9,0.35168,0.00025,20.96494]
[1778849097907,26.51,80413.47,25.9,0.35168,0.00025,20.96494]
[1778849098394,26.51,80413.47,25.9,0.35168,0.00025,20.96494]
[1778849098407,26.51,80413.47,25.9,0.35168,0.00025,20.96494]
[1778849098795,26.51,80408.06,25.9,0.35034,0.00025,20.93453]
[1778849098893,26.51,80408.06,25.9,0.35034,0.00025,20.93453]
[1778849099407,26.51,80408.06,25.9,0.35034,0.00025,20.93453]
[1778849099494,26.51,80408.06,25.9,0.35034,0.00025,20.93453]
[1778849099907,26.51,80404.5,25.9,0.34946,0.00025,20.91438]
[1778849099996,26.51,80404.5,25.9,0.34946,0.00025,20.91438]
[1778849100410,26.51,80404.5,25.9,0.34946,0.00025,20.91438]
[1778849100494,26.51,80404.5,25.9,0.34946,0.00025,20.91438]
[1778849100616,26.51,80404.5,25.9,0.34946,0.00025,20.91438]
[1778849100765,26.51,80398.81,25.9,0.34805,0.00025,20.88202]
[1778849101194,26.51,80398.81,25.9,0.34805,0.00025,20.88202]
[1778849101295,26.51,80393.11,25.9,0.34664,0.00025,20.84938]
[1778849101696,26.51,80393.11,25.9,0.34664,0.00025,20.84938]
[1778849106562,26.51,80387.89,25.9,0.34535,0.00025,20.81915]
[1778849111762,26.51,80390.55,25.9,0.346,0.00025,20.83426]
[1778849117304,26.51,80391.35,25.9,0.34619,0.00025,20.8387]
[1778849120380,26.51,80380.81,25.9,0.34359,0.00025,20.77734]
[1778849125393,26.51,80378.73,25.9,0.34307,0.00025,20.76516]
[1778849127770,26.51,80375.87,25.9,0.34237,0.00025,20.74837]
[1778849127874,26.51,80374.63,25.9,0.34207,0.00025,20.74107]
[1778849129439,26.51,80374.63,25.9,0.34207,0.00025,20.74107]
[1778849129660,26.51,80374.61,25.9,0.34206,0.00025,20.74088]
[1778849132302,26.51,80374.31,25.9,0.34196,0.00025,20.73446]
[1778849132480,26.51,80374.31,25.9,0.34196,0.00025,20.73446]
[1778849132507,26.51,80374.29,25.9,0.34195,0.00025,20.73436]
[1778849133471,26.51,80367.75,25.9,0.34035,0.00024,20.69561]
[1778849133833,26.51,80367.75,25.9,0.34035,0.00024,20.69561]
[1778849134449,26.51,80365.85,25.9,0.33989,0.00024,20.68435]
[1778849139961,26.51,80366.16,25.9,0.33998,0.00024,20.68646]
[1778849143973,26.51,80366.03,25.9,0.33995,0.00024,20.68582]
[1778849149024,26.51,80364.72,25.9,0.33964,0.00024,20.67828]
[1778849154283,26.51,80364.78,25.9,0.33966,0.00024,20.67881]
[1778849160596,26.51,80365.32,25.9,0.3398,0.00024,20.68216]
[1778849161111,26.51,80372.37,25.9,0.34153,0.00025,20.72405]
[1778849164132,26.51,80379.22,25.9,0.34321,0.00025,20.76431]
[1778849169167,26.51,80381.54,25.9,0.34377,0.00025,20.77768]
[1778849174663,26.51,80380.37,25.9,0.34347,0.00025,20.77067]
[1778849180244,26.51,80380.95,25.9,0.34361,0.00025,20.77384]
[1778849185279,26.51,80380.67,25.9,0.34353,0.00025,20.77208]
[1778849186720,26.51,80380.67,25.9,0.34353,0.00025,20.77208]
[1778849186729,26.51,80380.67,25.9,0.34353,0.00025,20.77208]
[1778849186800,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187095,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187293,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187394,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187411,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187494,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187507,26.51,80383.1,25.9,0.34413,0.00025,20.78626]
[1778849187726,26.51,80388.53,25.9,0.34547,0.00025,20.81788]
[1778849188113,26.51,80388.53,25.9,0.34547,0.00025,20.81788]
[1778849188194,26.51,80388.53,25.9,0.34547,0.00025,20.81788]
[1778849188595,26.51,80388.53,25.9,0.34547,0.00025,20.81788]
[1778849188609,26.51,80388.53,25.9,0.34547,0.00025,20.81788]
[1778849188697,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849188795,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849188894,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849188994,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189097,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189196,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189294,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189395,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189494,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189594,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189607,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189694,26.51,80401.56,25.9,0.34868,0.00025,20.89269]
[1778849189793,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849189907,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849189994,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190193,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190294,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190394,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190494,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190594,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190694,26.51,80404.09,25.9,0.34931,0.00025,20.90704]
[1778849190793,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849190894,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849190993,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191093,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191293,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191394,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191493,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191593,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191694,26.51,80403.81,25.9,0.34924,0.00025,20.90545]
[1778849191794,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849191894,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849191994,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192094,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192194,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192294,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192395,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192494,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192593,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192695,26.51,80403.45,25.9,0.34912,0.00025,20.89873]
[1778849192794,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849192894,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849192994,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193094,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193194,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193294,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193394,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193493,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193594,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193694,26.51,80403.49,25.9,0.34913,0.00025,20.89896]
[1778849193794,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849193894,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849193994,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194094,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194107,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194194,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194294,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194394,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194407,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194494,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194594,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194694,26.51,80403.47,25.9,0.34913,0.00025,20.89881]
[1778849194793,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849194894,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849194907,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849194994,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195093,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195194,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195294,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195394,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195409,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195494,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195598,26.51,80403.49,25.9,0.34913,0.00025,20.89892]
[1778849195794,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849195896,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849195999,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196093,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196194,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196294,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196395,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196408,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196494,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196594,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196694,26.51,80403.48,25.9,0.34913,0.00025,20.89886]
[1778849196794,26.51,80403.15,25.9,0.34905,0.00025,20.89698]
[1778849196823,26.51,80403.15,25.9,0.34905,0.00025,20.89698]
[1778849196894,26.51,80403.15,25.9,0.34905,0.00025,20.89698]
[1778849196908,26.51,80403.15,25.9,0.34905,0.00025,20.89698]
[1778849196994,26.51,80403.15,25.9,0.34905,0.00025,20.89698]
[1778849197870,26.51,80403.47,25.9,0.34912,0.00025,20.89879]
[1778849199263,26.51,80404.29,25.9,0.34933,0.00025,20.90343]
[1778849202944,26.51,80410.41,25.9,0.35084,0.00025,20.93786]
[1778849207557,26.51,80405.82,25.9,0.3497,0.00025,20.91191]
[1778849207694,26.51,80405.82,25.9,0.3497,0.00025,20.91191]
[1778849207658,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849207794,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849207894,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849207994,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208093,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208194,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208294,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208394,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208407,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208594,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208607,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208694,26.51,80405.55,25.9,0.34963,0.00025,20.91037]
[1778849208801,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849208894,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849208909,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849208994,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209096,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209194,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209294,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209394,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209408,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209494,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209594,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209694,26.51,80406.58,25.9,0.34989,0.00025,20.91622]
[1778849209794,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849209894,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849209907,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849209994,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210096,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210194,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210294,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210394,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210493,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210694,26.51,80406.38,25.9,0.34984,0.00025,20.91512]
[1778849210793,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849210893,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849210994,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211098,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211194,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211295,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211402,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211504,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211601,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211695,26.51,80406.38,25.9,0.34984,0.00025,20.91515]
[1778849211793,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849211894,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849211993,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212094,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212194,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212294,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212394,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212494,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212593,26.51,80406.29,25.9,0.34982,0.00025,20.91467]
[1778849212794,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849212894,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849212993,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213094,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213194,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213294,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213394,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213494,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213595,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213609,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213694,26.51,80406.29,25.9,0.34982,0.00025,20.9147]
[1778849213796,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849213894,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849213994,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214094,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214108,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214194,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214293,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214394,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214408,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214493,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214595,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214695,26.51,80406.32,25.9,0.34983,0.00025,20.9149]
[1778849214794,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849214894,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849214907,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849214994,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215094,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215294,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215394,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215493,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215594,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215694,26.51,80405.69,25.9,0.34967,0.00025,20.91136]
[1778849215794,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849215894,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849215906,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849215994,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216094,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216195,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216294,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216395,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216408,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216494,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216594,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216694,26.51,80405.63,25.9,0.34966,0.00025,20.91105]
[1778849216794,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849216895,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849216907,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849216994,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217094,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217194,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217294,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217395,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217408,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217494,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217594,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217694,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217742,26.51,80405.55,25.9,0.34964,0.00025,20.91063]
[1778849217794,26.51,80405.55,25.9,0.34964,0.00025,20.91066]
[1778849217894,26.51,80405.55,25.9,0.34964,0.00025,20.91066]
[1778849217902,26.51,80405.55,25.9,0.34964,0.00025,20.91066]
[1778849217994,26.51,80405.55,25.9,0.34964,0.00025,20.91066]
[1778849218681,26.51,80405.55,25.9,0.34964,0.00025,20.91066]
[1778849219517,26.51,80405.66,25.9,0.34967,0.00025,20.91125]
[1778849225559,26.51,80405.64,25.9,0.34966,0.00025,20.91103]
[1778849226135,26.51,80405.64,25.9,0.34966,0.00025,20.91103]
[1778849231601,26.51,80402.92,25.9,0.34898,0.00025,20.89554]
[1778849236636,26.51,80408.76,25.9,0.35042,0.00025,20.92843]
[1778849239349,26.51,80409.1,25.9,0.3505,0.00025,20.93027]
[1778849239387,26.51,80409.1,25.9,0.3505,0.00025,20.93027]
[1778849239396,26.51,80409.1,25.9,0.3505,0.00025,20.93027]
[1778849241286,26.51,80409.4,25.9,0.35057,0.00025,20.93189]
[1778849243614,26.51,80408.91,25.9,0.35045,0.00025,20.92907]
[1778849247123,26.5,80409.46,25.9,0.35058,0.00025,20.93204]
[1778849248968,26.5,80409.56,25.9,0.3506,0.00025,20.93254]
[1778849250955,26.5,80408.01,25.9,0.35022,0.00025,20.92384]
[1778849253957,26.5,80401.93,25.9,0.34868,0.00025,20.88471]
[1778849261811,26.5,80401.17,25.9,0.3485,0.00025,20.8804]
[1778849262849,26.5,80401.17,25.9,0.3485,0.00025,20.8804]
[1778849268908,26.5,80403.77,25.9,0.34914,0.00025,20.89514]
[1778849272894,26.5,80407.27,25.9,0.35,0.00025,20.91489]
[1778849273094,26.5,80407.27,25.9,0.35,0.00025,20.91489]
[1778849273194,26.5,80407.27,25.9,0.35,0.00025,20.91489]
[1778849273494,26.5,80407.27,25.9,0.35,0.00025,20.91489]
[1778849273694,26.5,80407.27,25.9,0.35,0.00025,20.91489]
[1778849273794,26.5,80407.27,25.9,0.35,0.00025,20.91489]
[1778849273695,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849273994,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849274094,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849274294,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849274394,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849274594,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849274607,26.5,80406.93,25.9,0.34992,0.00025,20.91297]
[1778849274893,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849274906,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275111,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275195,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275406,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275494,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275694,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275794,26.5,80405.97,25.9,0.34968,0.00025,20.90758]
[1778849275994,26.5,80405.62,25.9,0.3496,0.00025,20.90564]
[1778849276094,26.5,80405.62,25.9,0.3496,0.00025,20.90564]
[1778849276294,26.5,80405.62,25.9,0.3496,0.00025,20.90564]
[1778849276394,26.5,80405.62,25.9,0.3496,0.00025,20.90564]
[1778849276594,26.5,80405.62,25.9,0.3496,0.00025,20.90564]
[1778849276607,26.5,80405.62,25.9,0.3496,0.00025,20.90564]
[1778849276894,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849276907,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277107,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277194,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277406,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277495,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277694,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277794,26.5,80405.96,25.9,0.34968,0.00025,20.9076]
[1778849277995,26.5,80405.69,25.9,0.34962,0.00025,20.90611]
[1778849278094,26.5,80405.69,25.9,0.34962,0.00025,20.90611]
[1778849278295,26.5,80405.69,25.9,0.34962,0.00025,20.90611]
[1778849278394,26.5,80405.69,25.9,0.34962,0.00025,20.90611]
[1778849278594,26.5,80405.69,25.9,0.34962,0.00025,20.90611]
[1778849278606,26.5,80405.69,25.9,0.34962,0.00025,20.90611]
[1778849278894,26.5,80405.89,25.9,0.34967,0.00025,20.90728]
[1778849278908,26.5,80405.89,25.9,0.34967,0.00025,20.90728]
[1778849279108,26.5,80405.89,25.9,0.34967,0.00025,20.90728]
[1778849279194,26.5,80405.89,25.9,0.34967,0.00025,20.90728]
[1778849279494,26.5,80405.89,25.9,0.34967,0.00025,20.90728]
[1778849279597,26.5,80405.89,25.9,0.34967,0.00025,20.90728]
[1778849279893,26.5,80406.91,25.9,0.34992,0.00025,20.91308]
[1778849279994,26.5,80406.91,25.9,0.34992,0.00025,20.91308]
[1778849280295,26.5,80406.91,25.9,0.34992,0.00025,20.91308]
[1778849280394,26.5,80406.91,25.9,0.34992,0.00025,20.91308]
[1778849280694,26.5,80406.91,25.9,0.34992,0.00025,20.91308]
[1778849280794,26.5,80406.91,25.9,0.34992,0.00025,20.91308]
[1778849281094,26.51,80406.78,25.9,0.34989,0.00025,20.91238]
[1778849281194,26.51,80406.78,25.9,0.34989,0.00025,20.91238]
[1778849281494,26.51,80406.78,25.9,0.34989,0.00025,20.91238]
[1778849281594,26.51,80406.78,25.9,0.34989,0.00025,20.91238]
[1778849281794,26.51,80406.78,25.9,0.34989,0.00025,20.91238]
[1778849281893,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849281993,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282094,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282195,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282294,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282394,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282493,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282594,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282694,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282794,26.51,80407.27,25.9,0.35001,0.00025,20.91518]
[1778849282894,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849282994,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283093,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283194,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283294,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283494,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283594,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283694,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283793,26.51,80406.92,25.9,0.34993,0.00025,20.91324]
[1778849283894,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849283907,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284194,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284294,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284394,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284407,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284494,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284567,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284595,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284694,26.51,80406.81,25.9,0.3499,0.00025,20.91261]
[1778849284696,26.51,80406.9,25.9,0.34993,0.00025,20.91315]
[1778849284914,26.51,80406.9,25.9,0.34993,0.00025,20.91315]
[1778849285563,26.51,80406.9,25.9,0.34993,0.00025,20.91315]
[1778849285728,26.51,80406.9,25.9,0.34993,0.00025,20.91315]
[1778849285828,26.51,80404.57,25.9,0.34935,0.00025,20.89997]
[1778849286160,26.51,80395.69,25.9,0.34716,0.00025,20.84935]
[1778849287300,26.51,80395.69,25.9,0.34716,0.00025,20.84935]
[1778849287372,26.51,80389.18,25.9,0.34555,0.00025,20.81183]
[1778849293030,26.51,80389.25,25.9,0.34558,0.00025,20.81252]
[1778849298063,26.51,80397.31,25.9,0.34758,0.00025,20.85911]
[1778849303098,26.51,80393.59,25.9,0.34666,0.00025,20.83785]
[1778849305531,26.51,80392.1,25.9,0.3463,0.00025,20.82931]
[1778849307226,26.51,80395.34,25.9,0.3471,0.00025,20.848]
[1778849307257,26.51,80395.34,25.9,0.3471,0.00025,20.848]
[1778849307272,26.51,80395.34,25.9,0.3471,0.00025,20.848]
[1778849307793,26.51,80395.34,25.9,0.3471,0.00025,20.848]
[1778849307894,26.51,80399.38,25.9,0.3481,0.00025,20.87113]
[1778849308549,26.51,80392.17,25.9,0.34632,0.00025,20.82978]
[1778849310404,26.51,80390.08,25.9,0.3458,0.00025,20.81773]
[1778849310494,26.51,80390.08,25.9,0.3458,0.00025,20.81773]
[1778849310593,26.51,80390.08,25.9,0.3458,0.00025,20.81773]
[1778849310695,26.51,80390.08,25.9,0.3458,0.00025,20.81773]
[1778849310797,26.51,80390.08,25.9,0.3458,0.00025,20.81773]
[1778849310796,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849310893,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849310993,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311094,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311194,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311294,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311394,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311493,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311593,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311694,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311793,26.51,80390.16,25.9,0.34582,0.00025,20.81817]
[1778849311894,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849311994,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312094,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312195,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312294,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312394,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312493,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312594,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312607,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312696,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312794,26.51,80390.17,25.9,0.3458,0.00025,20.81359]
[1778849312894,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849312994,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313094,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313108,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313197,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313294,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313397,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313410,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313493,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313595,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313694,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313794,26.51,80390.33,25.9,0.34584,0.00025,20.81453]
[1778849313908,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849313994,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314094,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314107,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314194,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314295,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314394,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314407,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314494,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314593,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314694,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314795,26.51,80389.96,25.9,0.34575,0.00025,20.81244]
[1778849314894,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849314907,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849314994,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315094,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315194,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315294,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315394,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315407,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315494,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315594,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315694,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315793,26.51,80389.85,25.9,0.34572,0.00025,20.81185]
[1778849315896,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849315910,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849315994,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316094,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316194,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316295,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316413,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316494,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316594,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316607,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316695,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316794,26.51,80390.53,25.9,0.34589,0.00025,20.81579]
[1778849316894,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849316907,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849316995,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317095,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317294,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317401,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317494,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317594,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317695,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317794,26.51,80390.53,25.9,0.34589,0.00025,20.81581]
[1778849317895,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849317910,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849317994,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318094,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318194,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318294,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318407,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318494,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318594,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318607,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318794,26.51,80390.87,25.9,0.34598,0.00025,20.81781]
[1778849318894,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849318994,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319093,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319194,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319295,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319394,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319494,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319594,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319695,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319794,26.51,80390.54,25.9,0.3459,0.00025,20.81595]
[1778849319896,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849319994,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320094,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320194,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320294,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320394,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320494,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320594,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320695,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320794,26.51,80390.24,25.9,0.34582,0.00025,20.81426]
[1778849320893,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849320994,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321093,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321298,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321394,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321494,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321593,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321695,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321794,26.51,80390.49,25.9,0.34589,0.00025,20.81574]
[1778849321895,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849321993,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322094,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322195,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322294,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322394,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322494,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322594,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322694,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322794,26.51,80390.51,25.9,0.34589,0.00025,20.8159]
[1778849322894,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849322993,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323094,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323107,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323195,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323294,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323394,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323413,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323594,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323608,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323693,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323794,26.51,80390.48,25.9,0.34589,0.00025,20.81577]
[1778849323893,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849323906,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849323994,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324094,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324194,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324294,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324395,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324408,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324494,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324594,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324694,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324794,26.51,80390.79,25.9,0.34597,0.00025,20.81759]
[1778849324893,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849324994,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325194,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325294,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325395,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325408,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325494,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325594,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325694,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325794,26.51,80390.6,25.9,0.34592,0.00025,20.81654]
[1778849325893,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849325906,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849325993,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326094,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326197,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326294,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326394,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326407,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326494,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326594,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326693,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326794,26.51,80391.28,25.9,0.34609,0.00025,20.82049]
[1778849326894,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849326911,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327094,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327107,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327194,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327294,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327392,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327393,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327407,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327594,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327607,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327694,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327794,26.52,80390.71,25.9,0.34595,0.00025,20.81724]
[1778849327909,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849327993,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328094,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328107,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328194,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328294,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328394,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328407,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328594,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328607,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328796,26.52,80392.85,25.9,0.34648,0.00025,20.8296]
[1778849328894,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329296,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329395,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329494,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329594,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329694,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329794,26.52,80393.08,25.9,0.34654,0.00025,20.83095]
[1778849329894,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849329994,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330194,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330295,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330394,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330495,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330694,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330796,26.52,80392.88,25.9,0.34649,0.00025,20.82982]
[1778849330894,26.52,80393.46,25.9,0.34663,0.00025,20.83318]
[1778849330994,26.52,80393.46,25.9,0.34663,0.00025,20.83318]
[1778849331094,26.52,80393.46,25.9,0.34663,0.00025,20.83318]
[1778849331193,26.52,80393.46,25.9,0.34663,0.00025,20.83318]
[1778849331494,26.52,80393.46,25.9,0.34663,0.00025,20.83318]
[1778849331594,26.52,80393.46,25.9,0.34663,0.00025,20.83318]
[1778849331894,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849331994,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332294,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332397,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332594,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332608,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332643,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332694,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332794,26.52,80390.66,25.9,0.34595,0.00025,20.81709]
[1778849332894,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849332994,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333106,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333194,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333394,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333407,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333494,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333544,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849333594,26.52,80392.12,25.9,0.34631,0.00025,20.82551]
[1778849334106,26.52,80391.99,25.9,0.34628,0.00025,20.82479]
[1778849334194,26.52,80391.99,25.9,0.34628,0.00025,20.82479]
[1778849334394,26.52,80391.99,25.9,0.34628,0.00025,20.82479]
[1778849334776,26.52,80391.99,25.9,0.34628,0.00025,20.82479]
[1778849335566,26.52,80396.88,25.9,0.34748,0.00025,20.85289]
[1778849336838,26.52,80399.51,25.9,0.34813,0.00025,20.86792]
[1778849340089,26.52,80399.82,25.9,0.34821,0.00025,20.86968]
[1778849341163,26.52,80400.53,25.9,0.34838,0.00025,20.87372]
[1778849341557,26.52,80407.55,25.9,0.35012,0.00025,20.91353]
[1778849347410,26.52,80411.38,25.9,0.35107,0.00025,20.93506]
[1778849348088,26.52,80411.38,25.9,0.35107,0.00025,20.93506]
[1778849348113,26.52,80411.38,25.9,0.35107,0.00025,20.93506]
[1778849348293,26.52,80411.38,25.9,0.35107,0.00025,20.93506]
[1778849348594,26.52,80411.38,25.9,0.35107,0.00025,20.93506]
[1778849348806,26.52,80416.49,25.9,0.35234,0.00025,20.96366]
[1778849349251,26.52,80416.49,25.9,0.35234,0.00025,20.96366]
[1778849354996,26.52,80418.57,25.9,0.35286,0.00025,20.9753]
[1778849360502,26.52,80420.13,25.9,0.35325,0.00025,20.98408]
[1778849366544,26.52,80420.0,25.9,0.35322,0.00025,20.98347]
[1778849371579,26.52,80420.06,25.9,0.35322,0.00025,20.97929]
[1778849373784,26.52,80413.39,25.9,0.35157,0.00025,20.94224]
[1778849376580,26.52,80411.14,25.9,0.35101,0.00025,20.92975]
[1778849376893,26.52,80411.14,25.9,0.35101,0.00025,20.92975]
[1778849377115,26.52,80406.61,25.9,0.3499,0.00025,20.90433]
[1778849377194,26.52,80406.61,25.9,0.3499,0.00025,20.90433]
[1778849377621,26.52,80399.58,25.9,0.34816,0.00025,20.86445]
[1778849378229,26.52,80399.58,25.9,0.34816,0.00025,20.86445]
[1778849383287,26.52,80397.13,25.9,0.34756,0.00025,20.85065]
[1778849385510,26.53,80395.75,25.9,0.34722,0.00025,20.84279]
[1778849385925,26.53,80395.75,25.9,0.34722,0.00025,20.84279]
[1778849388563,26.53,80390.07,25.9,0.34583,0.00025,20.81023]
[1778849393733,26.53,80393.19,25.9,0.34661,0.00025,20.82847]
[1778849398768,26.53,80391.47,25.9,0.34619,0.00025,20.81874]
[1778849399532,26.53,80391.47,25.9,0.34619,0.00025,20.81874]
[1778849404813,26.53,80391.21,25.9,0.34614,0.00025,20.81746]
[1778849409848,26.53,80391.82,25.9,0.34629,0.00025,20.82112]
[1778849412156,26.53,80391.9,25.9,0.34631,0.00025,20.82161]
[1778849416327,26.53,80392.0,25.9,0.34634,0.00025,20.82224]
[1778849421582,26.53,80391.65,25.9,0.34626,0.00025,20.8204]
[1778849422723,26.53,80391.69,25.9,0.34627,0.00025,20.82065]
[1778849422865,26.53,80391.69,25.9,0.34627,0.00025,20.82065]
[1778849427975,26.53,80392.06,25.9,0.34637,0.00025,20.82286]
[1778849432741,26.54,80391.9,25.9,0.3463,0.00025,20.81731]
[1778849438029,26.54,80391.94,25.9,0.34631,0.00025,20.81761]
[1778849443084,26.54,80390.66,25.9,0.346,0.00025,20.81031]
[1778849446852,26.54,80390.27,25.9,0.34591,0.00025,20.8081]
[1778849449720,26.54,80390.49,25.9,0.34597,0.00025,20.80943]
[1778849449813,26.54,80390.49,25.9,0.34597,0.00025,20.80943]
[1778849449970,26.54,80390.49,25.9,0.34597,0.00025,20.80943]
[1778849450922,26.54,80382.81,25.9,0.34408,0.00025,20.76497]
[1778849451976,26.54,80376.27,25.9,0.34247,0.00025,20.72674]
[1778849457108,26.54,80378.77,25.9,0.34309,0.00025,20.74155]
[1778849459907,26.54,80378.87,25.9,0.34312,0.00025,20.74216]
[1778849465239,26.54,80377.78,25.9,0.34286,0.00025,20.73598]
[1778849469909,26.54,80377.63,25.9,0.34283,0.00025,20.73524]
[1778849475348,26.54,80373.99,25.9,0.34195,0.00025,20.7141]
[1778849478962,26.54,80374.02,25.9,0.34196,0.00025,20.71445]
[1778849478966,26.54,80374.02,25.9,0.34196,0.00025,20.71445]
[1778849479494,26.55,80373.61,25.9,0.34187,0.00025,20.71215]
[1778849479594,26.55,80373.61,25.9,0.34187,0.00025,20.71215]
[1778849479665,26.55,80369.14,25.9,0.34077,0.00024,20.68582]
[1778849485219,26.55,80365.97,25.9,0.34001,0.00024,20.66716]
[1778849489722,26.55,80366.42,25.9,0.34012,0.00024,20.67]
[1778849489994,26.55,80366.42,25.9,0.34012,0.00024,20.67]
[1778849490072,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849490293,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849490394,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849490606,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849490694,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849490994,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849491094,26.55,80366.42,25.9,0.34013,0.00024,20.67009]
[1778849491394,26.55,80366.61,25.9,0.34018,0.00024,20.67131]
[1778849491408,26.55,80366.61,25.9,0.34018,0.00024,20.67131]
[1778849491607,26.55,80366.61,25.9,0.34018,0.00024,20.67131]
[1778849491694,26.55,80366.61,25.9,0.34018,0.00024,20.67131]
[1778849491906,26.55,80366.61,25.9,0.34018,0.00024,20.67131]
[1778849491997,26.55,80366.61,25.9,0.34018,0.00024,20.67131]
[1778849492194,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849492294,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849492497,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849492596,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849492797,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849492894,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849493093,26.55,80366.37,25.9,0.34009,0.00024,20.66528]
[1778849493106,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849493394,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849493407,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849493606,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849493694,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849493995,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849494093,26.55,80366.63,25.9,0.34016,0.00024,20.66692]
[1778849494293,26.55,80366.58,25.9,0.34015,0.00024,20.66672]
[1778849494394,26.55,80366.58,25.9,0.34015,0.00024,20.66672]
[1778849494597,26.55,80366.58,25.9,0.34015,0.00024,20.66672]
[1778849494610,26.55,80366.58,25.9,0.34015,0.00024,20.66672]
[1778849495185,26.55,80366.6,25.9,0.34016,0.00024,20.66694]
[1778849495459,26.55,80366.6,25.9,0.34016,0.00024,20.66694]
[1778849495495,26.55,80366.6,25.9,0.34016,0.00024,20.66694]
[1778849495717,26.55,80366.6,25.9,0.34016,0.00024,20.66694]
[1778849496013,26.55,80342.35,25.9,0.33425,0.00024,20.52081]
[1778849496793,26.55,80342.35,25.9,0.33425,0.00024,20.52081]
[1778849496914,26.56,80332.0,25.9,0.33175,0.00024,20.45724]
[1778849497840,26.56,80340.69,25.9,0.33386,0.00024,20.51095]
[1778849498494,26.56,80340.69,25.9,0.33386,0.00024,20.51095]
[1778849499045,26.56,80340.69,25.9,0.33386,0.00024,20.51095]
[1778849499084,26.56,80342.92,25.9,0.33441,0.00024,20.52471]
[1778849499294,26.56,80342.92,25.9,0.33441,0.00024,20.52471]
[1778849500009,26.56,80336.28,25.9,0.3328,0.00024,20.4839]
[1778849500475,26.56,80336.28,25.9,0.3328,0.00024,20.4839]
[1778849500997,26.56,80336.28,25.9,0.3328,0.00024,20.4839]
[1778849501014,26.56,80338.23,25.9,0.33327,0.00024,20.49593]
[1778849502097,26.56,80338.23,25.9,0.33327,0.00024,20.49593]
[1778849502995,26.56,80342.6,25.9,0.33433,0.00024,20.52281]
[1778849504168,26.56,80342.45,25.9,0.3343,0.00024,20.52189]
[1778849504494,26.56,80342.45,25.9,0.3343,0.00024,20.52189]
[1778849504682,26.56,80342.45,25.9,0.3343,0.00024,20.52189]
[1778849504992,26.56,80342.45,25.9,0.3343,0.00024,20.52189]
[1778849505093,26.56,80341.61,25.9,0.33409,0.00024,20.51677]
[1778849505194,26.56,80341.61,25.9,0.33409,0.00024,20.51677]
[1778849505690,26.56,80341.61,25.9,0.33409,0.00024,20.51677]
[1778849505895,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849506194,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849506239,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849506594,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849506607,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849507097,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849507121,26.56,80348.76,25.9,0.33584,0.00024,20.56056]
[1778849507594,26.56,80351.47,25.9,0.33651,0.00024,20.57718]
[1778849507694,26.56,80351.47,25.9,0.33651,0.00024,20.57718]
[1778849507994,26.56,80351.47,25.9,0.33651,0.00024,20.57718]
[1778849507997,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849508295,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849508516,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849508594,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849508625,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849508802,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849508816,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849509027,26.56,80350.72,25.9,0.33633,0.00024,20.57276]
[1778849509081,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849509194,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849509233,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849509238,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849509394,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849509796,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849510094,26.56,80351.59,25.9,0.33655,0.00024,20.57817]
[1778849510096,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849510369,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849510398,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849510494,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849510612,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849510793,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849510993,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849511095,26.56,80359.86,25.9,0.33858,0.00024,20.62819]
[1778849511166,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849511293,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849511395,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849511695,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849511777,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849511794,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849511994,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849512094,26.56,80361.97,25.9,0.3391,0.00024,20.641]
[1778849512202,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512398,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512434,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512494,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512597,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512694,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512794,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512845,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512893,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512906,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849512994,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849513094,26.57,80363.22,25.9,0.33941,0.00024,20.64863]
[1778849513120,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513193,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513294,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513439,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513494,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513695,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513794,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513893,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513906,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849513994,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849514093,26.57,80364.8,25.9,0.33981,0.00024,20.65822]
[1778849514194,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849514295,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849514394,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849514407,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849514494,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849514594,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849514694,26.57,80365.16,25.9,0.3399,0.00024,20.66046]
[1778849515442,26.57,80366.07,25.9,0.34012,0.00024,20.66598]
[1778849515549,26.57,80366.07,25.9,0.34012,0.00024,20.66598]
[1778849515711,26.57,80366.07,25.9,0.34012,0.00024,20.66598]
[1778849515729,26.57,80368.98,25.9,0.34084,0.00024,20.68324]
[1778849516542,26.57,80368.98,25.9,0.34084,0.00024,20.68324]
[1778849516566,26.57,80368.98,25.9,0.34084,0.00024,20.68324]
[1778849518297,26.57,80378.74,25.9,0.34325,0.00025,20.74103]
[1778849520681,26.57,80378.44,25.9,0.34318,0.00025,20.73937]
[1778849520701,26.57,80378.44,25.9,0.34318,0.00025,20.73937]
[1778849520762,26.57,80376.99,25.9,0.34283,0.00025,20.73105]
[1778849522736,26.57,80373.08,25.9,0.34187,0.00024,20.70809]
[1778849522820,26.57,80373.08,25.9,0.34187,0.00024,20.70809]
[1778849523301,26.57,80370.77,25.9,0.34131,0.00024,20.69456]
[1778849523917,26.57,80358.98,25.9,0.33843,0.00024,20.62444]
[1778849525109,26.57,80351.37,25.9,0.33657,0.00024,20.57868]
[1778849525523,26.57,80351.37,25.9,0.33657,0.00024,20.57868]
[1778849525909,26.58,80352.21,25.9,0.33678,0.00024,20.58387]
[1778849527679,26.58,80359.64,25.9,0.33861,0.00024,20.62885]
[1778849529778,26.58,80357.55,25.9,0.3381,0.00024,20.61645]
[1778849531024,26.58,80357.68,25.9,0.33814,0.00024,20.61736]
[1778849532555,26.58,80363.8,25.9,0.33964,0.00024,20.65419]
[1778849537749,26.58,80365.39,25.9,0.34006,0.00024,20.6642]
[1778849538836,26.58,80365.39,25.9,0.34006,0.00024,20.6642]
[1778849538985,26.58,80365.39,25.9,0.34006,0.00024,20.6642]
[1778849539056,26.58,80365.39,25.9,0.34006,0.00024,20.6642]
[1778849539058,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849539608,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849539633,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849539688,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849539704,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849539935,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849539955,26.59,80365.23,25.9,0.34002,0.00024,20.66334]
[1778849540037,26.59,80381.61,25.9,0.34404,0.00025,20.75977]
[1778849540309,26.59,80381.61,25.9,0.34404,0.00025,20.75977]
[1778849540495,26.59,80381.61,25.9,0.34404,0.00025,20.75977]
[1778849540994,26.59,80381.61,25.9,0.34404,0.00025,20.75977]
[1778849541093,26.59,80381.61,25.9,0.34404,0.00025,20.75977]
[1778849541433,26.59,80384.85,25.9,0.34484,0.00025,20.77869]
[1778849541612,26.59,80384.85,25.9,0.34484,0.00025,20.77869]
[1778849541695,26.59,80384.85,25.9,0.34484,0.00025,20.77869]
[1778849541893,26.59,80384.85,25.9,0.34484,0.00025,20.77869]
[1778849541994,26.59,80384.85,25.9,0.34484,0.00025,20.77869]
[1778849542194,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849542297,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849542494,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849542594,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849542797,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849542894,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849543095,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849543107,26.59,80386.34,25.9,0.34521,0.00025,20.7874]
[1778849543394,26.59,80385.28,25.9,0.34495,0.00025,20.78137]
[1778849543407,26.59,80385.28,25.9,0.34495,0.00025,20.78137]
[1778849544109,26.59,80385.28,25.9,0.34495,0.00025,20.78137]
[1778849544194,26.59,80382.52,25.9,0.34428,0.00025,20.76547]
[1778849544694,26.59,80382.52,25.9,0.34428,0.00025,20.76547]
[1778849544795,26.59,80382.52,25.9,0.34428,0.00025,20.76547]
[1778849545108,26.59,80382.52,25.9,0.34428,0.00025,20.76547]
[1778849545194,26.59,80382.6,25.9,0.3443,0.00025,20.76604]
[1778849545598,26.59,80382.6,25.9,0.3443,0.00025,20.76604]
[1778849545610,26.59,80382.6,25.9,0.3443,0.00025,20.76604]
[1778849545894,26.59,80382.6,25.9,0.3443,0.00025,20.76604]
[1778849545907,26.59,80382.6,25.9,0.3443,0.00025,20.76604]
[1778849546109,26.59,80382.6,25.9,0.3443,0.00025,20.76604]
[1778849546194,26.59,80385.99,25.9,0.34514,0.00025,20.78579]
[1778849546408,26.59,80385.99,25.9,0.34514,0.00025,20.78579]
[1778849546494,26.59,80385.99,25.9,0.34514,0.00025,20.78579]
[1778849546794,26.59,80385.99,25.9,0.34514,0.00025,20.78579]
[1778849546893,26.59,80385.99,25.9,0.34514,0.00025,20.78579]
[1778849547496,26.59,80387.1,25.9,0.34542,0.00025,20.7923]
[1778849547594,26.59,80387.1,25.9,0.34542,0.00025,20.7923]
[1778849548194,26.59,80388.49,25.9,0.34576,0.00025,20.80038]
[1778849548294,26.59,80388.49,25.9,0.34576,0.00025,20.80038]
[1778849548529,26.59,80388.49,25.9,0.34576,0.00025,20.80038]
[1778849548594,26.59,80388.49,25.9,0.34576,0.00025,20.80038]
[1778849548632,26.59,80388.49,25.9,0.34576,0.00025,20.80038]
[1778849548693,26.59,80388.49,25.9,0.34576,0.00025,20.80038]
[1778849549619,26.59,80391.62,25.9,0.34654,0.00025,20.81846]
[1778849549794,26.59,80391.62,25.9,0.34654,0.00025,20.81846]
[1778849549896,26.59,80391.62,25.9,0.34654,0.00025,20.81846]
[1778849550194,26.59,80394.85,25.9,0.34733,0.00025,20.83701]
[1778849550294,26.59,80394.85,25.9,0.34733,0.00025,20.83701]
[1778849550607,26.59,80394.85,25.9,0.34733,0.00025,20.83701]
[1778849550694,26.59,80394.85,25.9,0.34733,0.00025,20.83701]
[1778849550907,26.59,80394.85,25.9,0.34733,0.00025,20.83701]
[1778849550993,26.59,80394.85,25.9,0.34733,0.00025,20.83701]
[1778849551194,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849551294,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849551494,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849551594,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849551683,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849551794,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849551894,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849552110,26.59,80395.64,25.9,0.34753,0.00025,20.84158]
[1778849552194,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849552407,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849552494,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849552694,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849552794,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849552994,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849553100,26.59,80395.35,25.9,0.34743,0.00025,20.83526]
[1778849553302,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849553402,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849553594,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849553607,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849553752,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849553909,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849553995,26.59,80395.44,25.9,0.34746,0.00025,20.83582]
[1778849554394,26.6,80395.16,25.9,0.34739,0.00025,20.83428]
[1778849554407,26.6,80395.16,25.9,0.34739,0.00025,20.83428]
[1778849554607,26.6,80395.16,25.9,0.34739,0.00025,20.83428]
[1778849554694,26.6,80395.16,25.9,0.34739,0.00025,20.83428]
[1778849554907,26.6,80395.16,25.9,0.34739,0.00025,20.83428]
[1778849554995,26.6,80395.16,25.9,0.34739,0.00025,20.83428]
[1778849555194,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849555294,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849555596,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849555609,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849555813,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849555894,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849555907,26.6,80396.03,25.9,0.34761,0.00025,20.8393]
[1778849556194,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556299,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556593,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556609,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556656,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556686,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556695,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556714,26.6,80396.18,25.9,0.34765,0.00025,20.8402]
[1778849556972,26.6,80398.68,25.9,0.34826,0.00025,20.85448]
[1778849557794,26.6,80398.68,25.9,0.34826,0.00025,20.85448]
[1778849557894,26.6,80398.68,25.9,0.34826,0.00025,20.85448]
[1778849557983,26.6,80407.04,25.9,0.35033,0.00025,20.90179]
[1778849558793,26.6,80407.04,25.9,0.35033,0.00025,20.90179]
[1778849558894,26.6,80407.04,25.9,0.35033,0.00025,20.90179]
[1778849559495,26.6,80408.91,25.9,0.35079,0.00025,20.91232]
[1778849559594,26.6,80408.91,25.9,0.35079,0.00025,20.91232]
[1778849559952,26.6,80408.91,25.9,0.35079,0.00025,20.91232]
[1778849559996,26.6,80408.91,25.9,0.35079,0.00025,20.91232]
[1778849560094,26.6,80408.91,25.9,0.35079,0.00025,20.91232]
[1778849560294,26.6,80408.62,25.9,0.35072,0.00025,20.91074]
[1778849560394,26.6,80408.62,25.9,0.35072,0.00025,20.91074]
[1778849560693,26.6,80408.62,25.9,0.35072,0.00025,20.91074]
[1778849563694,26.6,80410.64,25.9,0.35125,0.00025,20.92257]
[1778849565921,26.61,80413.37,25.9,0.35196,0.00025,20.9385]
[1778849565953,26.61,80413.37,25.9,0.35196,0.00025,20.9385]
[1778849566107,26.61,80413.37,25.9,0.35196,0.00025,20.9385]
[1778849566158,26.61,80417.15,25.9,0.3529,0.00025,20.95973]
[1778849566594,26.61,80417.15,25.9,0.3529,0.00025,20.95973]
[1778849566694,26.61,80417.15,25.9,0.3529,0.00025,20.95973]
[1778849566717,26.61,80417.15,25.9,0.3529,0.00025,20.95973]
[1778849567094,26.61,80417.15,25.9,0.3529,0.00025,20.95973]
[1778849567194,26.62,80418.78,25.9,0.35333,0.00025,20.9693]
[1778849567494,26.62,80418.78,25.9,0.35333,0.00025,20.9693]
[1778849567564,26.62,80418.78,25.9,0.35333,0.00025,20.9693]
[1778849567594,26.62,80418.78,25.9,0.35333,0.00025,20.9693]
[1778849568194,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849568243,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849568294,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849568399,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849568673,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849568693,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849568795,26.62,80418.81,25.9,0.35336,0.00025,20.9698]
[1778849569194,26.62,80419.11,25.9,0.35343,0.00025,20.9715]
[1778849569296,26.62,80419.11,25.9,0.35343,0.00025,20.9715]
[1778849569594,26.62,80419.11,25.9,0.35343,0.00025,20.9715]
[1778849569694,26.62,80419.11,25.9,0.35343,0.00025,20.9715]
[1778849569996,26.62,80419.11,25.9,0.35343,0.00025,20.9715]
[1778849570093,26.62,80419.11,25.9,0.35343,0.00025,20.9715]
[1778849570322,26.62,80419.06,25.9,0.35342,0.00025,20.97128]
[1778849570393,26.62,80419.06,25.9,0.35342,0.00025,20.97128]
[1778849570494,26.62,80419.06,25.9,0.35342,0.00025,20.97128]
[1778849570906,26.62,80419.06,25.9,0.35342,0.00025,20.97128]
[1778849570997,26.62,80419.06,25.9,0.35342,0.00025,20.97128]
[1778849571194,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849571294,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849571353,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849571494,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849571595,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849571794,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849571894,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849572094,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849572106,26.62,80419.19,25.9,0.35346,0.00025,20.97204]
[1778849572394,26.62,80419.4,25.9,0.35351,0.00025,20.97325]
[1778849572410,26.62,80419.4,25.9,0.35351,0.00025,20.97325]
[1778849572609,26.62,80419.4,25.9,0.35351,0.00025,20.97325]
[1778849572693,26.62,80419.4,25.9,0.35351,0.00025,20.97325]
[1778849572907,26.62,80419.4,25.9,0.35351,0.00025,20.97325]
[1778849572994,26.62,80419.4,25.9,0.35351,0.00025,20.97325]
[1778849573194,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849573294,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849573494,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849573594,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849573794,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849573893,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849574095,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849574101,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849574110,26.62,80421.6,25.9,0.35406,0.00025,20.98541]
[1778849574593,26.62,80421.84,25.9,0.35412,0.00025,20.98674]
[1778849574711,26.62,80421.84,25.9,0.35412,0.00025,20.98674]
[1778849575010,26.62,80427.7,25.9,0.35558,0.00025,21.01886]
[1778849575394,26.62,80427.7,25.9,0.35558,0.00025,21.01886]
[1778849575763,26.62,80427.7,25.9,0.35558,0.00025,21.01886]
[1778849576017,26.62,80429.59,25.9,0.35605,0.00025,21.0292]
[1778849578655,26.62,80429.51,25.9,0.35603,0.00025,21.02879]
[1778849583893,26.62,80433.09,25.9,0.35692,0.00025,21.0482]
[1778849586369,26.62,80433.6,25.9,0.35705,0.00025,21.05098]
[1778849586982,26.62,80433.6,25.9,0.35705,0.00025,21.05098]
[1778849587094,26.62,80434.0,25.9,0.35715,0.00025,21.05318]
[1778849587535,26.62,80434.0,25.9,0.35715,0.00025,21.05318]
[1778849587610,26.62,80434.0,25.9,0.35715,0.00025,21.05318]
[1778849587693,26.62,80434.0,25.9,0.35715,0.00025,21.05318]
[1778849587894,26.62,80434.0,25.9,0.35715,0.00025,21.05318]
[1778849587905,26.62,80434.0,25.9,0.35715,0.00025,21.05318]
[1778849588101,26.62,80431.92,25.9,0.35663,0.00025,21.04199]
[1778849588233,26.62,80431.92,25.9,0.35663,0.00025,21.04199]
[1778849588962,26.62,80431.92,25.9,0.35663,0.00025,21.04199]
[1778849589043,26.62,80431.92,25.9,0.35663,0.00025,21.04199]
[1778849589096,26.62,80431.92,25.9,0.35663,0.00025,21.04199]
[1778849589140,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849589494,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849589594,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849589694,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849589794,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849590096,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849590109,26.62,80430.72,25.9,0.35634,0.00025,21.03547]
[1778849590394,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849590407,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849590607,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849590694,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849590907,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849590994,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849591032,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849591197,26.62,80433.59,25.9,0.35705,0.00025,21.05104]
[1778849591294,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849591494,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849591606,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849591793,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849591894,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849592095,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849592108,26.62,80433.76,25.9,0.3571,0.00025,21.05201]
[1778849592394,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849592407,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849592606,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849592694,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849592907,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849592994,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849593196,26.62,80433.13,25.9,0.35694,0.00025,21.04866]
[1778849593294,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849593450,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849593494,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849593594,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849593907,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849593997,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849594107,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849594198,26.62,80432.51,25.9,0.35679,0.00025,21.04536]
[1778849594144,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594295,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594394,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594493,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594594,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594694,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594794,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594894,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594908,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849594995,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849595103,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849595193,26.62,80428.04,25.9,0.35568,0.00025,21.02111]
[1778849595298,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849595306,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849595382,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849595455,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849595495,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849595615,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849595693,26.62,80426.2,25.9,0.35523,0.00025,21.01112]
[1778849596158,26.63,80415.67,25.9,0.35262,0.00025,20.95329]
[1778849597093,26.63,80415.67,25.9,0.35262,0.00025,20.95329]
[1778849597166,26.63,80415.67,25.9,0.35262,0.00025,20.95329]
[1778849597196,26.63,80415.67,25.9,0.35262,0.00025,20.95329]
[1778849597166,26.63,80408.47,25.9,0.35085,0.00025,20.9133]
[1778849597226,26.63,80408.47,25.9,0.35085,0.00025,20.9133]
[1778849597323,26.63,80408.47,25.9,0.35085,0.00025,20.9133]
[1778849597995,26.63,80408.47,25.9,0.35085,0.00025,20.9133]
[1778849598094,26.63,80408.47,25.9,0.35085,0.00025,20.9133]
[1778849598173,26.63,80394.3,25.9,0.34735,0.00025,20.83328]
[1778849599180,26.63,80386.7,25.9,0.34549,0.00025,20.78978]
[1778849599394,26.63,80386.7,25.9,0.34549,0.00025,20.78978]
[1778849599594,26.63,80386.7,25.9,0.34549,0.00025,20.78978]
[1778849600094,26.63,80386.7,25.9,0.34549,0.00025,20.78978]
[1778849600187,26.63,80385.54,25.9,0.34521,0.00025,20.78315]
[1778849600293,26.63,80385.54,25.9,0.34521,0.00025,20.78315]
[1778849600560,26.63,80385.54,25.9,0.34521,0.00025,20.78315]
[1778849605545,26.63,80382.94,25.9,0.34457,0.00025,20.76818]
[1778849605709,26.63,80383.05,25.9,0.3446,0.00025,20.76884]
[1778849606893,26.63,80383.05,25.9,0.3446,0.00025,20.76884]
[1778849607383,26.63,80381.22,25.9,0.34415,0.00025,20.75818]
[1778849607747,26.63,80381.22,25.9,0.34415,0.00025,20.75818]
[1778849608324,26.63,80379.98,25.9,0.34385,0.00025,20.75096]
[1778849614285,26.63,80380.5,25.9,0.34394,0.00025,20.74919]
[1778849618048,26.63,80377.45,25.9,0.34319,0.00024,20.7314]
[1778849622489,26.63,80373.59,25.9,0.34225,0.00024,20.70885]
[1778849624359,26.63,80376.04,26.0,0.34285,0.00024,20.72322]
[1778849629427,26.63,80378.14,26.0,0.34336,0.00024,20.7354]
[1778849634462,26.63,80377.32,26.0,0.34315,0.00024,20.73055]
[1778849640504,26.62,80377.38,26.0,0.34316,0.00024,20.73079]
[1778849642245,26.62,80377.38,26.0,0.34316,0.00024,20.73079]
[1778849642338,26.62,80375.48,26.0,0.3427,0.00024,20.71965]
[1778849643183,26.62,80375.48,26.0,0.3427,0.00024,20.71965]
[1778849643158,26.62,80366.32,26.0,0.34046,0.00024,20.66577]
[1778849643836,26.62,80366.32,26.0,0.34046,0.00024,20.66577]
[1778849644088,26.62,80366.32,26.0,0.34046,0.00024,20.66577]
[1778849644153,26.62,80359.08,26.0,0.33869,0.00024,20.62272]
[1778849644757,26.62,80351.4,26.0,0.33682,0.00024,20.57662]
[1778849650582,26.63,80346.98,26.0,0.33576,0.00024,20.55024]
[1778849651449,26.63,80346.98,26.0,0.33576,0.00024,20.55024]
[1778849651981,26.63,80346.99,26.0,0.33577,0.00024,20.55049]
[1778849652427,26.63,80346.99,26.0,0.33577,0.00024,20.55049]
[1778849652429,26.63,80346.99,26.0,0.33577,0.00024,20.55049]
[1778849652792,26.63,80346.99,26.0,0.33577,0.00024,20.55049]
[1778849653118,26.63,80346.99,26.0,0.33577,0.00024,20.55049]
[1778849653119,26.63,80346.99,26.0,0.33577,0.00024,20.55049]
[1778849658638,26.63,80354.86,26.0,0.33771,0.00024,20.59845]
[1778849665094,26.64,80354.38,26.0,0.33761,0.00024,20.59611]
[1778849669720,26.64,80354.67,26.0,0.33769,0.00024,20.59813]
[1778849672725,26.64,80354.03,26.0,0.33751,0.00024,20.58972]
[1778849672727,26.64,80354.03,26.0,0.33751,0.00024,20.58972]
[1778849672746,26.64,80354.03,26.0,0.33751,0.00024,20.58972]
[1778849672766,26.64,80354.03,26.0,0.33751,0.00024,20.58972]
[1778849672894,26.64,80354.03,26.0,0.33751,0.00024,20.58972]
[1778849672908,26.64,80354.03,26.0,0.33751,0.00024,20.58972]
[1778849673009,26.64,80350.85,26.0,0.33675,0.00024,20.57072]
[1778849673918,26.64,80339.84,26.0,0.33407,0.00024,20.50385]
[1778849674744,26.64,80339.84,26.0,0.33407,0.00024,20.50385]
[1778849676469,26.64,80336.71,26.0,0.33331,0.00024,20.48475]
[1778849680117,26.64,80341.72,26.0,0.33453,0.00024,20.51545]
[1778849684229,26.64,80344.27,26.0,0.33515,0.00024,20.53101]
[1778849684294,26.64,80344.27,26.0,0.33515,0.00024,20.53101]
[1778849684260,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684394,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684407,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684496,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684594,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684694,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684794,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684893,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684907,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849684994,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849685094,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849685194,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849685293,26.64,80344.36,26.0,0.33517,0.00024,20.53155]
[1778849685397,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849685494,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849685593,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849685693,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849685793,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849685893,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849685994,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849686094,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849686194,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849686293,26.64,80344.3,26.0,0.33516,0.00024,20.53124]
[1778849686394,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849686496,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849686594,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849686694,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849686794,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849686894,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849686994,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849687093,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849687194,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849687294,26.64,80344.54,26.0,0.33522,0.00024,20.53275]
[1778849687384,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849687394,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849687494,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849687593,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849687694,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849687794,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849687894,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849688094,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849688194,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849688295,26.64,80344.94,26.0,0.33532,0.00024,20.5352]
[1778849688295,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688393,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688493,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688593,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688693,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688751,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688794,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688894,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849688994,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849689094,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849689106,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849689194,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849689294,26.64,80344.23,26.0,0.33515,0.00024,20.53099]
[1778849689295,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689394,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689408,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689494,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689594,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689694,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689796,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689894,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849689995,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849690098,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849690111,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849690184,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849690194,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849690294,26.64,80344.69,26.0,0.33527,0.00024,20.5339]
[1778849690394,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690407,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690419,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690494,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690594,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690688,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690694,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690794,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690910,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849690994,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849691107,26.64,80343.74,26.0,0.33504,0.00024,20.52818]
[1778849692167,26.64,80345.1,26.0,0.33537,0.00024,20.5365]
[1778849692170,26.64,80345.1,26.0,0.33537,0.00024,20.5365]
[1778849692268,26.64,80348.89,26.0,0.33629,0.00024,20.5595]
[1778849692713,26.64,80348.89,26.0,0.33629,0.00024,20.5595]
[1778849692884,26.64,80345.52,26.0,0.33548,0.00024,20.53918]
[1778849697919,26.65,80342.85,26.0,0.33484,0.00024,20.52326]
[1778849699242,26.65,80342.85,26.0,0.33484,0.00024,20.52326]
[1778849699996,26.65,80347.88,26.0,0.33607,0.00024,20.55396]
[1778849706022,26.65,80351.02,26.0,0.33685,0.00024,20.57326]
[1778849707382,26.65,80351.01,26.0,0.33686,0.00024,20.57344]
[1778849709648,26.65,80352.03,26.0,0.33711,0.00024,20.57974]
[1778849709794,26.65,80352.03,26.0,0.33711,0.00024,20.57974]
[1778849709994,26.65,80352.03,26.0,0.33711,0.00024,20.57974]
[1778849710094,26.65,80352.03,26.0,0.33711,0.00024,20.57974]
[1778849710194,26.65,80352.03,26.0,0.33711,0.00024,20.57974]
[1778849710297,26.65,80352.03,26.0,0.33711,0.00024,20.57974]
[1778849710273,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710394,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710408,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710494,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710598,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710694,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710794,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710906,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849710997,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849711094,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849711107,26.65,80351.93,26.0,0.33709,0.00024,20.57922]
[1778849711395,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711408,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711494,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711594,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711693,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711793,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711894,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711907,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849711995,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849712094,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849712194,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849712294,26.65,80353.06,26.0,0.33737,0.00024,20.58604]
[1778849712394,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712406,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712494,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712594,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712693,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712794,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712894,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712909,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849712994,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849713094,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849713194,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849713296,26.65,80353.22,26.0,0.33741,0.00024,20.58707]
[1778849713394,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713407,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713494,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713594,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713694,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713794,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713894,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713906,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849713994,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849714093,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849714193,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849714293,26.65,80353.01,26.0,0.33736,0.00024,20.58589]
[1778849714394,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714410,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714493,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714594,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714694,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714795,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714894,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849714993,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849715093,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849715194,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849715293,26.66,80353.33,26.0,0.33744,0.00024,20.58788]
[1778849715394,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849715494,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849715594,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849715794,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849715894,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849715993,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849716094,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849716193,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849716294,26.66,80353.05,26.0,0.33738,0.00024,20.58627]
[1778849716396,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849716495,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849716694,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849716794,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849716994,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849717093,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849717194,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849717294,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849717297,26.66,80352.7,26.0,0.3373,0.00024,20.58429]
[1778849717395,26.66,80352.81,26.0,0.33733,0.00024,20.58507]
[1778849717594,26.66,80352.81,26.0,0.33733,0.00024,20.58507]
[1778849718094,26.66,80352.81,26.0,0.33733,0.00024,20.58507]
[1778849718167,26.66,80352.81,26.0,0.33733,0.00024,20.58507]
[1778849718194,26.66,80352.81,26.0,0.33733,0.00024,20.58507]
[1778849718195,26.66,80349.77,26.0,0.33659,0.00024,20.56684]
[1778849718593,26.66,80349.77,26.0,0.33659,0.00024,20.56684]
[1778849718607,26.66,80349.77,26.0,0.33659,0.00024,20.56684]
[1778849718994,26.66,80349.77,26.0,0.33659,0.00024,20.56684]
[1778849720428,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849720551,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849720609,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849720928,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849720994,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849721094,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849721195,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849721294,26.66,80360.16,26.0,0.33913,0.00024,20.62923]
[1778849721297,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849721608,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849721694,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849721893,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849721907,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849722002,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849722094,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849722200,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849722294,26.66,80357.41,26.0,0.33846,0.00024,20.61291]
[1778849722301,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722394,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722407,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722593,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722607,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722694,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722794,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722907,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849722994,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849723094,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849723107,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849723308,26.66,80350.42,26.0,0.33676,0.00024,20.57107]
[1778849723394,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723594,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723607,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723694,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723794,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723893,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723906,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849723994,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849724094,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849724199,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849724294,26.66,80348.43,26.0,0.33629,0.00024,20.5592]
[1778849724397,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724410,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724494,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724595,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724694,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724794,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724894,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849724995,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849725094,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849725194,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849725294,26.66,80348.63,26.0,0.33634,0.00024,20.56055]
[1778849725394,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849725494,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849725596,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849725693,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849725794,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849725894,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849725994,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849726093,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849726197,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849726294,26.66,80348.91,26.0,0.33641,0.00024,20.56233]
[1778849726394,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849726494,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849726594,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849726694,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849726794,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849726894,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849726997,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849727194,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849727294,26.66,80349.03,26.0,0.33645,0.00024,20.56315]
[1778849727394,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849727494,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849727593,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849727694,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849727794,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849727894,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849727994,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849728093,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849728194,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849728293,26.66,80349.58,26.0,0.33659,0.00024,20.5666]
[1778849728394,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728494,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728594,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728607,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728694,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728794,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728894,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849728994,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849729094,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849729106,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849729194,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849729293,26.67,80349.28,26.0,0.33652,0.00024,20.56493]
[1778849729393,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729406,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729494,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729594,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729693,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729794,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729894,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729909,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849729995,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849730095,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849730194,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849730296,26.67,80349.35,26.0,0.33654,0.00024,20.56549]
[1778849730393,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849730406,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849730494,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849730571,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849730594,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849730694,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849730794,26.67,80349.27,26.0,0.33653,0.00024,20.56514]
[1778849731152,26.67,80348.99,26.0,0.33643,0.00024,20.55882]
[1778849736182,26.67,80345.55,26.0,0.33561,0.00024,20.5384]
[1778849741222,26.67,80344.66,26.0,0.33542,0.00024,20.5336]
[1778849745250,26.68,80351.06,26.0,0.33699,0.00024,20.57262]
[1778849746257,26.68,80357.57,26.0,0.33858,0.00024,20.61168]
[1778849751292,26.68,80358.57,26.0,0.33883,0.00024,20.61778]
[1778849753546,26.68,80355.14,26.0,0.33799,0.00024,20.59738]
[1778849755634,26.68,80355.23,26.0,0.33802,0.00024,20.59801]
[1778849755694,26.68,80355.23,26.0,0.33802,0.00024,20.59801]
[1778849755794,26.68,80355.23,26.0,0.33802,0.00024,20.59801]
[1778849755894,26.68,80355.23,26.0,0.33802,0.00024,20.59801]
[1778849755994,26.68,80355.23,26.0,0.33802,0.00024,20.59801]
[1778849756100,26.68,80355.23,26.0,0.33802,0.00024,20.59801]
[1778849756327,26.68,80359.28,26.0,0.33901,0.00024,20.62228]
[1778849756893,26.68,80359.28,26.0,0.33901,0.00024,20.62228]
[1778849757194,26.68,80359.28,26.0,0.33901,0.00024,20.62228]
[1778849758093,26.68,80364.67,26.0,0.34033,0.00024,20.65434]
[1778849758113,26.68,80364.67,26.0,0.34033,0.00024,20.65434]
[1778849758494,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849758594,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849758794,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849758893,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849759094,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849759107,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849759257,26.68,80366.96,26.0,0.34089,0.00024,20.66791]
[1778849759394,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849759407,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849759607,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849759694,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849759823,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849759913,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849759993,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849760194,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849760294,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849760352,26.68,80366.88,26.0,0.34087,0.00024,20.66749]
[1778849760494,26.68,80366.7,26.0,0.34083,0.00024,20.66649]
[1778849760596,26.68,80366.7,26.0,0.34083,0.00024,20.66649]
[1778849760894,26.68,80366.7,26.0,0.34083,0.00024,20.66649]
[1778849760907,26.68,80366.7,26.0,0.34083,0.00024,20.66649]
[1778849761107,26.68,80366.7,26.0,0.34083,0.00024,20.66649]
[1778849761197,26.68,80366.7,26.0,0.34083,0.00024,20.66649]
[1778849761409,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849761494,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849761694,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849761708,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849761794,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849761995,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849762094,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849762194,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849762294,26.68,80366.52,26.0,0.34079,0.00024,20.66548]
[1778849762394,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849762408,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849762494,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849762597,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849762655,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849762695,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849762794,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849763106,26.68,80366.51,26.0,0.34079,0.00024,20.66548]
[1778849763376,26.68,80361.73,26.0,0.33962,0.00024,20.63721]
[1778849768652,26.68,80359.83,26.0,0.33916,0.00024,20.62603]
[1778849768873,26.68,80359.83,26.0,0.33916,0.00024,20.62603]
[1778849769242,26.68,80359.83,26.0,0.33916,0.00024,20.62603]
[1778849769294,26.68,80359.83,26.0,0.33916,0.00024,20.62603]
[1778849769343,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769409,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769493,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769594,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769607,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769695,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769794,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769894,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769907,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849769993,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849770096,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849770194,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849770293,26.68,80360.39,26.0,0.33931,0.00024,20.62947]
[1778849770394,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770408,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770494,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770597,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770694,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770794,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770894,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849770907,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849771094,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849771108,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849771197,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849771294,26.69,80360.34,26.0,0.3393,0.00024,20.62926]
[1778849771394,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771494,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771594,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771608,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771696,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771794,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771894,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849771907,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849772094,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849772108,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849772194,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849772294,26.69,80360.52,26.0,0.33934,0.00024,20.63039]
[1778849772394,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849772407,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849772594,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849772608,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849772793,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849772893,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849772995,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849773094,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849773194,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849773294,26.69,80359.58,26.0,0.33912,0.00024,20.62489]
[1778849773494,26.69,80359.97,26.0,0.33922,0.00024,20.62731]
[1778849773593,26.69,80359.97,26.0,0.33922,0.00024,20.62731]
[1778849773670,26.69,80359.97,26.1,0.33922,0.00024,20.62731]
[1778849773894,26.69,80359.97,26.1,0.33922,0.00024,20.62731]
[1778849773907,26.69,80359.97,26.1,0.33922,0.00024,20.62731]
[1778849774094,26.69,80359.97,26.1,0.33922,0.00024,20.62731]
[1778849774106,26.69,80359.97,26.1,0.33922,0.00024,20.62731]
[1778849774294,26.69,80359.97,26.1,0.33922,0.00024,20.62731]
[1778849774394,26.69,80359.77,26.1,0.33917,0.00024,20.62621]
[1778849774532,26.69,80359.77,26.1,0.33917,0.00024,20.62621]
[1778849774545,26.69,80359.77,26.1,0.33917,0.00024,20.62621]
[1778849774794,26.69,80359.77,26.1,0.33917,0.00024,20.62621]
[1778849774863,26.69,80359.77,26.1,0.33917,0.00024,20.62621]
[1778849774894,26.69,80359.77,26.1,0.33917,0.00024,20.62621]
[1778849774953,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849775458,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849775494,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849775593,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849776194,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849776294,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849776384,26.69,80363.04,26.1,0.33997,0.00024,20.64561]
[1778849776369,26.69,80375.56,26.1,0.34303,0.00024,20.7193]
[1778849776694,26.69,80375.56,26.1,0.34303,0.00024,20.7193]
[1778849776794,26.69,80375.56,26.1,0.34303,0.00024,20.7193]
[1778849777093,26.69,80375.56,26.1,0.34303,0.00024,20.7193]
[1778849777194,26.69,80375.56,26.1,0.34303,0.00024,20.7193]
[1778849777344,26.69,80375.56,26.1,0.34303,0.00024,20.7193]
[1778849777495,26.69,80376.27,26.1,0.34321,0.00024,20.72347]
[1778849777594,26.69,80376.27,26.1,0.34321,0.00024,20.72347]
[1778849778094,26.69,80376.27,26.1,0.34321,0.00024,20.72347]
[1778849778115,26.69,80376.27,26.1,0.34321,0.00024,20.72347]
[1778849778395,26.69,80376.27,26.1,0.34321,0.00024,20.72347]
[1778849778494,26.69,80375.27,26.1,0.34296,0.00024,20.71767]
[1778849778895,26.69,80375.27,26.1,0.34296,0.00024,20.71767]
[1778849778908,26.69,80375.27,26.1,0.34296,0.00024,20.71767]
[1778849779106,26.69,80375.27,26.1,0.34296,0.00024,20.71767]
[1778849779194,26.69,80375.27,26.1,0.34296,0.00024,20.71767]
[1778849779409,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849779494,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849779793,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849779894,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849780094,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849780107,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849780394,26.69,80376.39,26.1,0.34324,0.00024,20.72421]
[1778849780424,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849780607,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849780694,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849780908,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849780993,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849781194,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849781294,26.69,80377.25,26.1,0.34345,0.00024,20.72922]
[1778849781494,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849781594,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849781794,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849781894,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849782095,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849782108,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849782394,26.69,80377.52,26.1,0.34352,0.00024,20.73081]
[1778849782407,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849782607,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849782694,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849782994,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849783094,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849783294,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849783394,26.69,80377.49,26.1,0.34351,0.00024,20.73065]
[1778849783594,26.69,80377.7,26.1,0.34356,0.00024,20.73188]
[1778849783607,26.69,80377.7,26.1,0.34356,0.00024,20.73188]
[1778849783894,26.69,80377.7,26.1,0.34356,0.00024,20.73188]
[1778849783907,26.69,80377.7,26.1,0.34356,0.00024,20.73188]
[1778849784194,26.69,80377.7,26.1,0.34356,0.00024,20.73188]
[1778849784294,26.69,80377.7,26.1,0.34356,0.00024,20.73188]
[1778849784594,26.69,80378.02,26.1,0.34364,0.00024,20.73375]
[1778849784694,26.69,80378.02,26.1,0.34364,0.00024,20.73375]
[1778849784993,26.69,80378.02,26.1,0.34364,0.00024,20.73375]
[1778849785094,26.69,80378.02,26.1,0.34364,0.00024,20.73375]
[1778849785393,26.69,80378.02,26.1,0.34364,0.00024,20.73375]
[1778849785493,26.69,80377.81,26.1,0.34359,0.00024,20.73255]
[1778849785893,26.69,80377.81,26.1,0.34359,0.00024,20.73255]
[1778849785994,26.69,80377.81,26.1,0.34359,0.00024,20.73255]
[1778849786294,26.69,80377.81,26.1,0.34359,0.00024,20.73255]
[1778849786394,26.69,80377.81,26.1,0.34359,0.00024,20.73255]
[1778849786693,26.69,80377.81,26.1,0.34359,0.00024,20.73256]
[1778849786794,26.69,80377.81,26.1,0.34359,0.00024,20.73256]
[1778849787093,26.69,80377.81,26.1,0.34359,0.00024,20.73256]
[1778849787194,26.69,80377.81,26.1,0.34359,0.00024,20.73256]
[1778849787493,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849787594,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849787794,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849787893,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849788109,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849788194,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849788406,26.69,80377.9,26.1,0.34361,0.00024,20.7331]
[1778849788494,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849788694,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849788794,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849788994,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849789094,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849789294,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849789394,26.69,80378.07,26.1,0.34365,0.00024,20.7341]
[1778849789768,26.69,80378.04,26.1,0.34365,0.00024,20.73394]
[1778849789794,26.69,80378.04,26.1,0.34365,0.00024,20.73394]
[1778849789894,26.69,80378.04,26.1,0.34365,0.00024,20.73394]
[1778849790194,26.69,80378.04,26.1,0.34365,0.00024,20.73394]
[1778849790294,26.69,80378.04,26.1,0.34365,0.00024,20.73394]
[1778849790395,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849790609,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849790694,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849790910,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849790997,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849791194,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849791294,26.69,80376.82,26.1,0.34335,0.00024,20.72692]
[1778849791493,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849791596,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849791793,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849791894,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849792094,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849792107,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849792394,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849792407,26.69,80376.44,26.1,0.34323,0.00024,20.72009]
[1778849792426,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849792480,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849792607,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849792694,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849792907,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849792994,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849793194,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849793294,26.69,80376.35,26.1,0.34321,0.00024,20.71963]
[1778849793494,26.69,80376.39,26.1,0.34323,0.00024,20.71998]
[1778849793594,26.69,80376.39,26.1,0.34323,0.00024,20.71998]
[1778849793830,26.69,80376.39,26.1,0.34323,0.00024,20.71998]
[1778849793897,26.69,80376.39,26.1,0.34323,0.00024,20.71998]
[1778849794194,26.69,80376.39,26.1,0.34323,0.00024,20.71998]
[1778849794294,26.69,80376.39,26.1,0.34323,0.00024,20.71998]
[1778849794593,26.69,80376.43,26.1,0.34324,0.00024,20.72032]
[1778849794694,26.69,80376.43,26.1,0.34324,0.00024,20.72032]
[1778849794995,26.69,80376.43,26.1,0.34324,0.00024,20.72032]
[1778849795094,26.69,80376.43,26.1,0.34324,0.00024,20.72032]
[1778849795393,26.69,80376.43,26.1,0.34324,0.00024,20.72032]
[1778849795494,26.69,80376.43,26.1,0.34325,0.00024,20.72043]
[1778849795793,26.69,80376.43,26.1,0.34325,0.00024,20.72043]
[1778849795894,26.69,80376.43,26.1,0.34325,0.00024,20.72043]
[1778849796193,26.69,80376.43,26.1,0.34325,0.00024,20.72043]
[1778849796294,26.69,80376.43,26.1,0.34325,0.00024,20.72043]
[1778849796595,26.7,80376.39,26.1,0.34324,0.00024,20.7203]
[1778849796694,26.7,80376.39,26.1,0.34324,0.00024,20.7203]
[1778849796829,26.7,80376.39,26.1,0.34324,0.00024,20.7203]
[1778849796994,26.7,80376.39,26.1,0.34324,0.00024,20.7203]
[1778849797093,26.7,80376.39,26.1,0.34324,0.00024,20.7203]
[1778849797157,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849797593,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849797606,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849797894,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849797994,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849798194,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849798294,26.7,80376.39,26.1,0.34325,0.00024,20.72041]
[1778849798494,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849798597,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849798794,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849798893,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849799094,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849799107,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849799264,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849799394,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849799407,26.7,80375.61,26.1,0.34306,0.00024,20.71587]
[1778849799794,26.7,80376.31,26.1,0.34323,0.00024,20.71995]
[1778849800097,26.7,80376.31,26.1,0.34323,0.00024,20.71995]
[1778849800119,26.7,80371.05,26.1,0.34194,0.00024,20.68927]
[1778849805552,26.7,80367.16,26.1,0.34099,0.00024,20.66642]
[1778849807637,26.7,80360.44,26.1,0.33936,0.00024,20.62671]
[1778849810493,26.7,80359.51,26.1,0.33914,0.00024,20.6213]
[1778849813537,26.7,80355.82,26.1,0.33825,0.00024,20.59947]
[1778849818763,26.7,80361.99,26.1,0.33976,0.00024,20.63653]
[1778849820419,26.7,80361.99,26.1,0.33976,0.00024,20.63653]
[1778849820420,26.7,80363.72,26.1,0.34019,0.00024,20.64685]
[1778849821740,26.7,80364.69,26.1,0.34042,0.00024,20.65258]
[1778849822341,26.7,80364.69,26.1,0.34042,0.00024,20.65258]
[1778849825315,26.7,80356.99,26.1,0.33856,0.00024,20.60715]
[1778849825356,26.7,80356.99,26.1,0.33856,0.00024,20.60715]
[1778849825362,26.7,80356.99,26.1,0.33856,0.00024,20.60715]
[1778849825392,26.71,80356.78,26.1,0.33852,0.00024,20.60614]
[1778849825654,26.71,80356.78,26.1,0.33852,0.00024,20.60614]
[1778849825786,26.71,80356.78,26.1,0.33852,0.00024,20.60614]
[1778849826437,26.71,80356.78,26.1,0.33852,0.00024,20.60614]
[1778849826445,26.71,80356.78,26.1,0.33852,0.00024,20.60614]
[1778849826049,26.71,80350.64,26.1,0.33703,0.00024,20.5694]
[1778849826998,26.71,80350.64,26.1,0.33703,0.00024,20.5694]
[1778849827094,26.71,80350.64,26.1,0.33703,0.00024,20.5694]
[1778849827195,26.71,80344.11,26.1,0.33545,0.00024,20.53024]
[1778849827899,26.71,80344.11,26.1,0.33545,0.00024,20.53024]
[1778849828107,26.71,80344.11,26.1,0.33545,0.00024,20.53024]
[1778849828194,26.71,80344.11,26.1,0.33545,0.00024,20.53024]
[1778849828393,26.71,80344.11,26.1,0.33545,0.00024,20.53024]
[1778849828412,26.71,80344.11,26.1,0.33545,0.00024,20.53024]
[1778849828495,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849828594,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849828794,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849828894,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849829097,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849829111,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849829394,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849829407,26.71,80348.53,26.1,0.33653,0.00024,20.55702]
[1778849829608,26.71,80349.96,26.1,0.33688,0.00024,20.56573]
[1778849829694,26.71,80349.96,26.1,0.33688,0.00024,20.56573]
[1778849829907,26.71,80349.96,26.1,0.33688,0.00024,20.56573]
[1778849829994,26.71,80349.96,26.1,0.33688,0.00024,20.56573]
[1778849830196,26.71,80349.96,26.1,0.33688,0.00024,20.56573]
[1778849830294,26.71,80349.96,26.1,0.33688,0.00024,20.56573]
[1778849830494,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849830594,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849830794,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849830894,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849831094,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849831107,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849831396,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849831412,26.71,80349.79,26.1,0.33684,0.00024,20.5648]
[1778849831614,26.71,80349.86,26.1,0.33686,0.00024,20.56531]
[1778849831694,26.71,80349.86,26.1,0.33686,0.00024,20.56531]
[1778849831906,26.71,80349.86,26.1,0.33686,0.00024,20.56531]
[1778849831994,26.71,80349.86,26.1,0.33686,0.00024,20.56531]
[1778849832194,26.71,80349.86,26.1,0.33686,0.00024,20.56531]
[1778849832293,26.71,80349.86,26.1,0.33686,0.00024,20.56531]
[1778849832494,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849832595,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849832793,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849832895,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849833094,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849833109,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849833394,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849833407,26.71,80349.37,26.1,0.33675,0.00024,20.56245]
[1778849833607,26.71,80349.52,26.1,0.33679,0.00024,20.56345]
[1778849833694,26.71,80349.52,26.1,0.33679,0.00024,20.56345]
[1778849833994,26.71,80349.52,26.1,0.33679,0.00024,20.56345]
[1778849834094,26.71,80349.52,26.1,0.33679,0.00024,20.56345]
[1778849834394,26.71,80349.52,26.1,0.33679,0.00024,20.56345]
[1778849834493,26.71,80349.8,26.1,0.33686,0.00024,20.56522]
[1778849834794,26.71,80349.8,26.1,0.33686,0.00024,20.56522]
[1778849834894,26.71,80349.8,26.1,0.33686,0.00024,20.56522]
[1778849835293,26.71,80349.8,26.1,0.33686,0.00024,20.56522]
[1778849835393,26.71,80349.8,26.1,0.33686,0.00024,20.56522]
[1778849835694,26.71,80349.28,26.1,0.33674,0.00024,20.56219]
[1778849835795,26.71,80349.28,26.1,0.33674,0.00024,20.56219]
[1778849836096,26.71,80349.28,26.1,0.33674,0.00024,20.56219]
[1778849836196,26.71,80349.28,26.1,0.33674,0.00024,20.56219]
[1778849836495,26.71,80350.62,26.1,0.33707,0.00024,20.57033]
[1778849836594,26.71,80350.62,26.1,0.33707,0.00024,20.57033]
[1778849836893,26.71,80350.62,26.1,0.33707,0.00024,20.57033]
[1778849836996,26.71,80350.62,26.1,0.33707,0.00024,20.57033]
[1778849837194,26.71,80350.62,26.1,0.33707,0.00024,20.57033]
[1778849837294,26.71,80350.62,26.1,0.33707,0.00024,20.57033]
[1778849837693,26.71,80350.71,26.1,0.33709,0.00024,20.57095]
[1778849837794,26.71,80350.71,26.1,0.33709,0.00024,20.57095]
[1778849837994,26.71,80350.71,26.1,0.33709,0.00024,20.57095]
[1778849838094,26.71,80350.71,26.1,0.33709,0.00024,20.57095]
[1778849838294,26.71,80350.71,26.1,0.33709,0.00024,20.57095]
[1778849838401,26.71,80350.71,26.1,0.33709,0.00024,20.57095]
[1778849838594,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849838693,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849838894,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849838908,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849839107,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849839194,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849839406,26.71,80350.71,26.1,0.3371,0.00024,20.57103]
[1778849839494,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849839694,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849839793,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849839994,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849840094,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849840394,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849840410,26.71,80350.49,26.1,0.33705,0.00024,20.56979]
[1778849840607,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849840670,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849840694,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849840906,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849840993,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849841193,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849841245,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849841294,26.71,80351.1,26.1,0.3372,0.00024,20.57353]
[1778849841494,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849841595,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849841740,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849841795,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849841894,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849842093,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849842106,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849842322,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849842394,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849842407,26.72,80350.49,26.1,0.33705,0.00024,20.57]
[1778849842606,26.72,80350.49,26.1,0.33706,0.00024,20.57012]
[1778849842695,26.72,80350.49,26.1,0.33706,0.00024,20.57012]
[1778849842907,26.72,80350.49,26.1,0.33706,0.00024,20.57012]
[1778849842993,26.72,80350.49,26.1,0.33706,0.00024,20.57012]
[1778849843294,26.72,80350.49,26.1,0.33706,0.00024,20.57012]
[1778849843394,26.72,80350.49,26.1,0.33706,0.00024,20.57012]
[1778849843595,26.72,80350.49,26.1,0.33706,0.00024,20.5702]
[1778849843694,26.72,80350.49,26.1,0.33706,0.00024,20.5702]
[1778849843994,26.72,80350.49,26.1,0.33706,0.00024,20.5702]
[1778849844094,26.72,80350.49,26.1,0.33706,0.00024,20.5702]
[1778849844394,26.72,80350.49,26.1,0.33706,0.00024,20.5702]
[1778849844494,26.72,80350.49,26.1,0.33707,0.00024,20.57027]
[1778849844775,26.72,80350.49,26.1,0.33707,0.00024,20.57027]
[1778849844777,26.72,80350.49,26.1,0.33707,0.00024,20.57027]
[1778849844797,26.72,80350.49,26.1,0.33707,0.00024,20.57027]
[1778849844798,26.72,80350.49,26.1,0.33707,0.00024,20.57027]
[1778849844895,26.72,80350.49,26.1,0.33707,0.00024,20.57027]
[1778849845105,26.72,80353.47,26.1,0.33779,0.00024,20.58826]
[1778849845795,26.72,80353.47,26.1,0.33779,0.00024,20.58826]
[1778849845955,26.72,80360.2,26.1,0.33943,0.00024,20.62834]
[1778849848237,26.72,80358.85,26.1,0.33911,0.00024,20.62044]
[1778849848341,26.72,80358.85,26.1,0.33911,0.00024,20.62044]
[1778849848825,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849848924,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849848995,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849849094,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849849194,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849849394,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849849406,26.72,80359.12,26.1,0.33918,0.00024,20.62222]
[1778849849436,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849502,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849593,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849696,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849793,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849894,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849908,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849849993,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849850094,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849850194,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849850294,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849850394,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849850407,26.72,80355.2,26.1,0.33823,0.00024,20.59897]
[1778849850494,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849850594,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849850694,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849850797,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849850894,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849850906,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849850994,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849851094,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849851194,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849851294,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849851394,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849851407,26.72,80358.67,26.1,0.33908,0.00024,20.61979]
[1778849851494,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849851594,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849851694,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849851794,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849852107,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849852194,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849852294,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849852394,26.72,80359.06,26.1,0.33915,0.00024,20.61754]
[1778849852494,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849852594,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849852694,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849852797,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849852894,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849852909,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849852994,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849853097,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849853295,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849853394,26.72,80359.9,26.1,0.33936,0.00024,20.62267]
[1778849853494,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849853593,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849853694,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849853794,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849853897,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849853994,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849854094,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849854194,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849854294,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849854394,26.73,80360.15,26.1,0.33943,0.00024,20.62429]
[1778849854493,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849854594,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849854694,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849854794,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849854894,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849854994,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849855294,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849855394,26.73,80360.16,26.1,0.33944,0.00024,20.62448]
[1778849855493,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849855594,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849855793,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849855894,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849855994,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849856094,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849856194,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849856293,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849856394,26.73,80360.16,26.1,0.33944,0.00024,20.62461]
[1778849856494,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849856594,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849856693,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849856793,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849856894,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849856994,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849857094,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849857194,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849857294,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849857396,26.73,80360.16,26.1,0.33945,0.00024,20.62474]
[1778849857494,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857594,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857608,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857694,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857794,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857894,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857906,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849857994,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858093,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858193,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858296,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858394,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858408,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858474,26.73,80363.22,26.1,0.3402,0.00024,20.64298]
[1778849858494,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849858594,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849858694,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849858793,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849858894,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849858907,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849858994,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849859094,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849859193,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849859293,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849859394,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849859407,26.73,80363.72,26.1,0.34033,0.00024,20.64605]
[1778849859494,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849859596,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849859694,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849859794,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849859893,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849859907,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849859996,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849860093,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849860194,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849860294,26.73,80363.78,26.1,0.34034,0.00024,20.64651]
[1778849860495,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849860701,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849860894,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849860908,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849861194,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849861294,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849861407,26.73,80363.68,26.1,0.34032,0.00024,20.64603]
[1778849861494,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861594,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861609,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861694,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861794,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861894,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861907,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849861995,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849862094,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849862194,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849862294,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849862394,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849862409,26.73,80364.13,26.1,0.34044,0.00024,20.6488]
[1778849862494,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849862594,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849862694,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849862797,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849862894,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849862907,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849862994,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849863094,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849863194,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849863294,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849863393,26.73,80364.13,26.1,0.34044,0.00024,20.64891]
[1778849863497,26.73,80364.59,26.1,0.34056,0.00024,20.65173]
[1778849863932,26.73,80364.59,26.1,0.34056,0.00024,20.65173]
[1778849863994,26.73,80364.59,26.1,0.34056,0.00024,20.65173]
[1778849864096,26.73,80364.59,26.1,0.34056,0.00024,20.65173]
[1778849864294,26.73,80364.59,26.1,0.34056,0.00024,20.65173]
[1778849870123,26.74,80363.56,26.1,0.34034,0.00024,20.64636]
[1778849875158,26.74,80364.75,26.1,0.34065,0.00024,20.65391]
[1778849876167,26.74,80364.75,26.1,0.34065,0.00024,20.65391]
[1778849878770,26.75,80364.33,26.1,0.34057,0.00024,20.65185]
[1778849884221,26.75,80366.3,26.1,0.34107,0.00024,20.66404]
[1778849889057,26.75,80366.31,26.1,0.34109,0.00024,20.66448]
[1778849894057,26.76,80366.14,26.1,0.34107,0.00024,20.66395]
[1778849894329,26.76,80366.14,26.1,0.34107,0.00024,20.66395]
[1778849894501,26.76,80366.14,26.1,0.34107,0.00024,20.66395]
[1778849894515,26.76,80366.4,26.1,0.34114,0.00024,20.66558]
[1778849894993,26.76,80366.4,26.1,0.34114,0.00024,20.66558]
[1778849895094,26.76,80366.4,26.1,0.34114,0.00024,20.66558]
[1778849895195,26.76,80366.4,26.1,0.34114,0.00024,20.66558]
[1778849895293,26.76,80366.4,26.1,0.34114,0.00024,20.66558]
[1778849895494,26.76,80366.4,26.1,0.34114,0.00024,20.66558]
[1778849895594,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849895694,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849895797,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849895893,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849895993,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849896094,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849896195,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849896294,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849896394,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849896494,26.76,80367.24,26.1,0.34135,0.00024,20.67065]
[1778849896598,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849896695,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849896794,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849896894,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849896994,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897094,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897108,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897194,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897294,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897394,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897407,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897494,26.76,80368.08,26.1,0.34156,0.00024,20.67572]
[1778849897594,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849897694,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849897794,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849897894,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849897909,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849897994,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898095,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898198,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898298,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898394,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898407,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898428,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898495,26.76,80368.33,26.1,0.34163,0.00024,20.67732]
[1778849898595,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849898608,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849898695,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849898794,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849898894,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849898907,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849898994,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899096,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899194,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899294,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899394,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899407,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899493,26.76,80367.86,26.1,0.34152,0.00024,20.67471]
[1778849899509,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849899594,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849899694,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849899794,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849899894,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849899908,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849899998,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900094,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900194,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900295,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900394,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900407,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900494,26.76,80367.83,26.1,0.34152,0.00024,20.67462]
[1778849900594,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849900694,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849900794,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849900894,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849900910,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849900994,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901094,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901193,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901296,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901393,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901407,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901494,26.76,80367.85,26.1,0.34153,0.00024,20.67483]
[1778849901594,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849901694,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849901794,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849901894,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849901906,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902096,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902108,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902194,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902294,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902395,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902408,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902493,26.76,80368.2,26.1,0.34161,0.00024,20.67697]
[1778849902595,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849902694,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849902794,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849902897,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849902909,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849902997,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849903093,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849903194,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849903294,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849903393,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849903494,26.76,80368.2,26.1,0.34162,0.00024,20.67706]
[1778849903593,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849903694,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849903794,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849903894,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849903994,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849904094,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849904193,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849904294,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849904394,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849904494,26.77,80368.3,26.1,0.34165,0.00024,20.67773]
[1778849904594,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849904694,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849904794,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849904894,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849904995,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849905097,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849905194,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849905250,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849905293,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849905394,26.77,80368.3,26.1,0.34165,0.00024,20.67782]
[1778849908680,26.77,80368.48,26.1,0.34171,0.00024,20.67923]
[1778849909937,26.77,80368.48,26.1,0.34171,0.00024,20.67923]
[1778849910015,26.77,80368.48,26.1,0.34171,0.00024,20.67932]
[1778849914213,26.77,80368.53,26.1,0.34172,0.00024,20.67542]
[1778849915581,26.77,80368.53,26.1,0.34172,0.00024,20.67556]
[1778849919635,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849919694,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849919794,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849919894,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849919994,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920094,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920195,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920294,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920395,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920408,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920494,26.78,80368.58,26.1,0.34175,0.00024,20.67614]
[1778849920496,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849920594,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849920694,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849920794,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849920995,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921094,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921193,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921293,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921394,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921408,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921497,26.78,80368.58,26.1,0.34178,0.00024,20.67675]
[1778849921594,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849921694,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849921793,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849921893,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849921906,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849921994,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849922094,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849922194,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849922294,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849922394,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849922408,26.78,80368.66,26.1,0.3418,0.00024,20.67742]
[1778849922593,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849922606,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849922694,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849922794,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849922893,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849922993,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849923093,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849923198,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849923294,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849923394,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849923493,26.78,80368.66,26.1,0.34181,0.00024,20.67761]
[1778849923594,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849923693,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849923794,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849923893,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849923996,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849924094,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849924194,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849924295,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849924399,26.79,80368.58,26.1,0.3418,0.00024,20.67734]
[1778849924594,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849924694,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849924794,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849924894,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849924994,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849925093,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849925196,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849925294,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849925394,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849925493,26.79,80368.55,26.1,0.3418,0.00024,20.67727]
[1778849925593,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849925695,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849925794,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849925894,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849925994,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849926094,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849926194,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849926294,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849926394,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849926494,26.79,80368.55,26.1,0.34181,0.00024,20.67746]
[1778849926594,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849926608,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849926695,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849926795,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849926894,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849926994,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849927094,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849927194,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849927294,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849927394,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849927494,26.79,80368.55,26.1,0.34181,0.00024,20.67765]
[1778849927595,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849927694,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849927704,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849927793,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849927894,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849927907,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849927993,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849928099,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849928205,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849928302,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849928494,26.79,80368.57,26.1,0.34183,0.00024,20.67796]
[1778849928595,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849928695,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849928794,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849928894,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849928907,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849928994,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929094,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929194,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929294,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929394,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929407,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929494,26.79,80368.53,26.1,0.34183,0.00024,20.67792]
[1778849929537,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849929598,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849929660,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849929695,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849929794,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849929894,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849929994,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930093,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930199,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930294,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930394,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930407,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930494,26.79,80368.47,26.1,0.34182,0.00024,20.67777]
[1778849930495,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849930596,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849930696,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849930794,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849930894,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849930906,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849930994,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931094,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931194,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931294,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931324,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931394,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931407,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931494,26.79,80368.47,26.1,0.34182,0.00024,20.67786]
[1778849931551,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849931597,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849931694,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849931794,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849931997,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932099,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932194,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932293,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932393,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932406,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932494,26.79,80368.4,26.1,0.34181,0.00024,20.67754]
[1778849932594,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849932694,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849932797,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849932893,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849932994,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849933094,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849933195,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849933294,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849933394,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849933493,26.8,80368.4,26.1,0.34182,0.00024,20.67768]
[1778849933495,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849933594,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849933703,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849933793,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849933894,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849933995,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849934094,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849934194,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849934294,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849934394,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849934494,26.8,80368.4,26.1,0.34182,0.00024,20.67777]
[1778849934594,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849934695,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849934793,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849934895,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849934995,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849935094,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849935194,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849935296,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849935393,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849935493,26.8,80368.09,26.1,0.34175,0.00024,20.67604]
[1778849935594,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849935794,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849935894,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849935994,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849936094,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849936194,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849936293,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849936396,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849936493,26.8,80367.99,26.1,0.34173,0.00024,20.67554]
[1778849936594,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849936607,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849936694,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849936794,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849936893,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849936907,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849936994,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937094,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937193,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937294,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937394,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937409,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937494,26.8,80367.99,26.1,0.34173,0.00024,20.67563]
[1778849937594,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849937695,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849937794,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849937894,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849937907,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849937994,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938094,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938193,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938296,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938394,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938407,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938494,26.8,80367.99,26.1,0.34174,0.00024,20.67572]
[1778849938595,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849938694,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849938794,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849938894,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849938907,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849938994,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849939095,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849939297,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849939406,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849939494,26.8,80367.67,26.1,0.34166,0.00024,20.67395]
[1778849939594,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849939694,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849939794,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849939894,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849939907,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849939994,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940094,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940193,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940294,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940393,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940406,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940494,26.8,80367.9,26.1,0.34172,0.00024,20.67538]
[1778849940593,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849940694,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849940794,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849940895,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849940908,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849940993,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941094,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941194,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941294,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941394,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941408,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941496,26.8,80368.32,26.1,0.34183,0.00024,20.67792]
[1778849941595,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849941694,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849941794,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849941895,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849941909,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849941994,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942094,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942194,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942294,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942395,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942408,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942494,26.8,80368.27,26.1,0.34182,0.00024,20.67772]
[1778849942594,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849942694,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849942794,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849942894,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849942994,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849943094,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849943196,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849943294,26.8,80368.32,26.1,0.34184,0.00024,20.6781]
[1778849949677,26.81,80368.49,26.1,0.3419,0.00024,20.6797]
[1778849955719,26.81,80369.92,26.1,0.34227,0.00024,20.68849]
[1778849960325,26.81,80370.1,26.1,0.34233,0.00024,20.68974]
[1778849960526,26.81,80370.1,26.1,0.34233,0.00024,20.68974]
[1778849960529,26.81,80370.1,26.1,0.34233,0.00024,20.68988]
[1778849965789,26.82,80371.42,26.1,0.34268,0.00024,20.69816]
[1778849970824,26.82,80371.59,26.1,0.34275,0.00024,20.69973]
[1778849975859,26.83,80371.56,26.1,0.34273,0.00024,20.6954]
[1778849980894,26.83,80371.62,26.1,0.34277,0.00024,20.69629]
[1778849981704,26.83,80371.62,26.1,0.34277,0.00024,20.69629]
[1778849982437,26.83,80371.62,26.1,0.34277,0.00024,20.69629]
[1778849985497,26.83,80371.68,26.1,0.3428,0.00024,20.69689]
[1778849988590,26.83,80375.78,26.1,0.34381,0.00024,20.72101]
[1778849992056,26.84,80376.04,26.1,0.34388,0.00024,20.72275]
[1778849998014,26.84,80376.29,26.1,0.34397,0.00024,20.72465]
[1778850000671,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850000836,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850000843,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850000885,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850000928,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850001214,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850001594,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850001607,26.84,80376.5,26.1,0.34402,0.00024,20.72597]
[1778850001446,26.84,80369.86,26.1,0.34241,0.00024,20.6876]
[1778850002045,26.84,80368.05,26.1,0.34197,0.00024,20.67706]
[1778850003611,26.84,80368.05,26.1,0.34197,0.00024,20.67706]
[1778850004526,26.84,80367.0,26.1,0.34171,0.00024,20.6709]
[1778850004590,26.84,80367.0,26.1,0.34171,0.00024,20.6709]
[1778850004596,26.84,80357.33,26.1,0.33937,0.00024,20.61412]
[1778850004971,26.84,80357.33,26.1,0.33937,0.00024,20.61412]
[1778850005294,26.84,80357.33,26.1,0.33937,0.00024,20.61412]
[1778850005394,26.84,80357.33,26.1,0.33937,0.00024,20.61412]
[1778850005434,26.84,80348.62,26.1,0.33726,0.00024,20.56238]
[1778850006073,26.84,80342.04,26.1,0.33567,0.00024,20.52293]
[1778850008314,26.84,80334.49,26.1,0.33385,0.00024,20.47726]
[1778850009005,26.84,80334.49,26.1,0.33385,0.00024,20.47726]
[1778850009066,26.84,80334.49,26.1,0.33385,0.00024,20.47726]
[1778850009212,26.84,80334.49,26.1,0.33385,0.00024,20.47726]
[1778850009556,26.84,80334.49,26.1,0.33385,0.00024,20.47726]
[1778850010548,26.84,80330.96,26.1,0.333,0.00024,20.45581]
[1778850010576,26.84,80330.96,26.1,0.333,0.00024,20.45581]
[1778850010658,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850010876,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850010928,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850010993,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850011061,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850011077,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850011394,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850011600,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850011613,26.84,80326.8,26.1,0.332,0.00024,20.43043]
[1778850011794,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850011894,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850011993,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012095,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012194,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012294,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012393,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012494,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012593,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012633,26.84,80327.55,26.1,0.33219,0.00024,20.43515]
[1778850012693,26.84,80329.52,26.1,0.33266,0.00024,20.44727]
[1778850012993,26.84,80329.52,26.1,0.33266,0.00024,20.44727]
[1778850018163,26.84,80331.57,26.1,0.33317,0.00024,20.46006]
[1778850019076,26.84,80331.57,26.1,0.33317,0.00024,20.46006]
[1778850020375,26.84,80332.33,26.1,0.33335,0.00024,20.46473]
[1778850021528,26.85,80332.34,26.1,0.33336,0.00024,20.46488]
[1778850021530,26.85,80332.34,26.1,0.33336,0.00024,20.46488]
[1778850023198,26.85,80324.11,26.1,0.33138,0.00024,20.41462]
[1778850024039,26.85,80324.11,26.1,0.33138,0.00024,20.41462]
[1778850025615,26.85,80323.39,26.1,0.33121,0.00024,20.41026]
[1778850026046,26.85,80324.04,26.1,0.33137,0.00024,20.41434]
[1778850027798,26.85,80319.97,26.1,0.3304,0.00024,20.38942]
[1778850027860,26.85,80319.97,26.1,0.3304,0.00024,20.38942]
[1778850027963,26.85,80319.97,26.1,0.3304,0.00024,20.38942]
[1778850027968,26.85,80319.97,26.1,0.3304,0.00024,20.38942]
[1778850028114,26.85,80319.97,26.1,0.3304,0.00024,20.38942]
[1778850028533,26.85,80314.02,26.1,0.32898,0.00024,20.35272]
[1778850029001,26.85,80314.02,26.1,0.32898,0.00024,20.35272]
[1778850029240,26.85,80307.43,26.1,0.32741,0.00024,20.31159]
[1778850030852,26.85,80308.61,26.1,0.3277,0.00024,20.31915]
[1778850031333,26.85,80308.61,26.1,0.3277,0.00024,20.31915]
[1778850031815,26.85,80307.85,26.1,0.32749,0.00024,20.3098]
[1778850032268,26.85,80307.85,26.1,0.32749,0.00024,20.3098]
[1778850032360,26.85,80307.33,26.1,0.32737,0.00024,20.3067]
[1778850033621,26.85,80307.33,26.1,0.32737,0.00024,20.3067]
[1778850034231,26.85,80307.75,26.1,0.32748,0.00024,20.30949]
[1778850034395,26.85,80307.75,26.1,0.32748,0.00024,20.30949]
[1778850034494,26.85,80307.75,26.1,0.32748,0.00024,20.30949]
[1778850034550,26.85,80308.26,26.1,0.3276,0.00024,20.31278]
[1778850037396,26.85,80306.52,26.1,0.32719,0.00024,20.30194]
[1778850037494,26.85,80306.52,26.1,0.32719,0.00024,20.30194]
[1778850037594,26.85,80306.52,26.1,0.32719,0.00024,20.30194]
[1778850037611,26.85,80306.52,26.1,0.32719,0.00024,20.30194]
[1778850037567,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850037695,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850037797,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850037894,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850037907,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850037994,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038094,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038194,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038294,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038394,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038407,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038493,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038593,26.85,80305.0,26.1,0.32683,0.00024,20.29244]
[1778850038695,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850038794,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850038894,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850038907,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850038994,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039097,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039194,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039294,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039393,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039406,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039495,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039596,26.86,80304.96,26.1,0.32682,0.00024,20.29229]
[1778850039694,26.86,80304.89,26.1,0.32681,0.00024,20.29195]
[1778850040317,26.86,80304.87,26.1,0.32681,0.00024,20.29187]
[1778850042067,26.86,80305.64,26.1,0.32699,0.00024,20.29674]
[1778850042079,26.86,80305.64,26.1,0.32699,0.00024,20.29674]
[1778850042195,26.86,80305.64,26.1,0.32699,0.00024,20.29674]
[1778850042594,26.86,80305.64,26.1,0.32699,0.00024,20.29674]
[1778850042661,26.86,80307.98,26.1,0.32755,0.00024,20.3115]
[1778850044373,26.86,80314.75,26.1,0.32918,0.00024,20.35385]
[1778850049498,26.86,80311.97,26.1,0.32852,0.00024,20.3368]
[1778850051082,26.86,80308.49,26.1,0.3277,0.00024,20.3152]
[1778850053607,26.86,80310.67,26.1,0.32822,0.00024,20.32898]
[1778850058661,26.86,80305.17,26.1,0.32693,0.00024,20.295]
[1778850064485,26.87,80308.03,26.1,0.32763,0.00024,20.31339]
[1778850065905,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850065919,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850065926,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850065944,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066002,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066270,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066355,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066428,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066435,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066505,26.87,80306.39,26.1,0.32724,0.00024,20.3032]
[1778850066593,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850066978,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067116,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067228,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067328,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067415,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067432,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067490,26.87,80287.02,26.1,0.32263,0.00024,20.18062]
[1778850067683,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068076,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068125,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068423,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068452,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068454,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068488,26.87,80265.44,26.1,0.31752,0.00024,20.04092]
[1778850068700,26.87,80266.81,26.1,0.31786,0.00024,20.05019]
[1778850068752,26.87,80266.81,26.1,0.31786,0.00024,20.05019]
[1778850068814,26.87,80266.81,26.1,0.31786,0.00024,20.05019]
[1778850069089,26.87,80266.81,26.1,0.31786,0.00024,20.05019]
[1778850069543,26.87,80283.84,26.1,0.32189,0.00024,20.16052]
[1778850069977,26.87,80283.84,26.1,0.32189,0.00024,20.16052]
[1778850070197,26.87,80283.84,26.1,0.32189,0.00024,20.16052]
[1778850071509,26.87,80278.26,26.1,0.32057,0.00024,20.12474]
[1778850071620,26.87,80278.26,26.1,0.32057,0.00024,20.12474]
[1778850072097,26.87,80273.64,26.1,0.31948,0.00024,20.09501]
[1778850073693,26.87,80278.58,26.1,0.32066,0.00024,20.12709]
[1778850074294,26.87,80280.11,26.1,0.32102,0.00024,20.13704]
[1778850074394,26.87,80280.11,26.1,0.32102,0.00024,20.13704]
[1778850074552,26.87,80280.11,26.1,0.32102,0.00024,20.13704]
[1778850074594,26.87,80280.11,26.1,0.32102,0.00024,20.13704]
[1778850074697,26.87,80280.11,26.1,0.32102,0.00024,20.13704]
[1778850074686,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850074894,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850075005,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850075029,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850075328,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850075494,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850075694,26.87,80272.47,26.1,0.31922,0.00024,20.0877]
[1778850075698,26.87,80265.3,26.1,0.31753,0.00024,20.0411]
[1778850076394,26.87,80265.3,26.1,0.31753,0.00024,20.0411]
[1778850076407,26.87,80265.3,26.1,0.31753,0.00024,20.0411]
[1778850076629,26.87,80265.3,26.1,0.31753,0.00024,20.0411]
[1778850076684,26.87,80265.3,26.1,0.31753,0.00024,20.0411]
[1778850076579,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850076795,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850076897,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077107,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077216,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077234,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077294,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077493,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077504,26.87,80256.26,26.1,0.31541,0.00024,19.98178]
[1778850077587,26.88,80249.13,26.1,0.31373,0.00023,19.93457]
[1778850078094,26.88,80249.13,26.1,0.31373,0.00023,19.93457]
[1778850078685,26.88,80249.13,26.1,0.31373,0.00023,19.93457]
[1778850078912,26.88,80245.89,26.1,0.31298,0.00023,19.91313]
[1778850078995,26.88,80245.89,26.1,0.31298,0.00023,19.91313]
[1778850078996,26.88,80245.89,26.1,0.31298,0.00023,19.91313]
[1778850079594,26.88,80245.89,26.1,0.31298,0.00023,19.91313]
[1778850079608,26.88,80245.89,26.1,0.31298,0.00023,19.91313]
[1778850079730,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850079909,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850079940,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850079994,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850080444,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850080506,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850080527,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850080531,26.88,80244.26,26.1,0.3126,0.00023,19.90241]
[1778850080619,26.88,80240.28,26.1,0.31167,0.00023,19.87576]
[1778850080925,26.88,80240.28,26.1,0.31167,0.00023,19.87576]
[1778850080980,26.88,80240.28,26.1,0.31167,0.00023,19.87576]
[1778850081110,26.88,80240.28,26.1,0.31167,0.00023,19.87576]
[1778850081494,26.88,80240.28,26.1,0.31167,0.00023,19.87576]
[1778850081694,26.88,80231.33,26.1,0.30959,0.00023,19.81578]
[1778850081778,26.88,80231.33,26.1,0.30959,0.00023,19.81578]
[1778850081823,26.88,80231.33,26.1,0.30959,0.00023,19.81578]
[1778850082832,26.88,80235.47,26.1,0.31056,0.00023,19.84393]
[1778850083024,26.88,80235.47,26.1,0.31056,0.00023,19.84393]
[1778850083452,26.88,80235.47,26.1,0.31056,0.00023,19.84393]
[1778850083488,26.88,80235.47,26.1,0.31056,0.00023,19.84393]
[1778850083995,26.88,80231.7,26.1,0.30969,0.00023,19.81872]
[1778850084096,26.88,80231.7,26.1,0.30969,0.00023,19.81872]
[1778850084416,26.88,80231.7,26.1,0.30969,0.00023,19.81872]
[1778850084604,26.88,80231.7,26.1,0.30969,0.00023,19.81872]
[1778850088809,26.89,80226.0,26.1,0.3084,0.00023,19.78113]
[1778850088814,26.89,80226.0,26.1,0.3084,0.00023,19.78113]
[1778850089807,26.89,80224.04,26.1,0.30795,0.00023,19.76803]
[1778850089810,26.89,80224.04,26.1,0.30795,0.00023,19.76803]
[1778850093153,26.89,80220.15,26.1,0.30704,0.00023,19.73748]
[1778850093863,26.89,80219.16,26.1,0.30682,0.00023,19.731]
[1778850098262,26.9,80209.99,26.1,0.30473,0.00023,19.669]
[1778850099937,26.96,80202.39,26.1,0.30337,0.00023,19.62818]
[1778850101183,26.96,80200.97,26.1,0.30305,0.00023,19.61835]
[1778850102699,27.0,80210.63,26.1,0.30556,0.00023,19.69296]
[1778850103003,27.0,80210.63,26.1,0.30556,0.00023,19.69296]
[1778850103729,27.0,80210.63,26.1,0.30556,0.00023,19.69296]
[1778850105576,27.0,80218.41,26.1,0.30737,0.00023,19.74634]
[1778850106061,27.03,80219.08,26.1,0.30773,0.00023,19.75662]
[1778850106203,27.03,80219.08,26.1,0.30773,0.00023,19.75662]
[1778850109605,27.03,80228.59,26.1,0.30995,0.00023,19.82137]
[1778850109613,27.03,80228.59,26.1,0.30995,0.00023,19.82137]
[1778850113641,27.04,80223.28,26.1,0.30876,0.00023,19.78666]
[1778850113645,27.04,80223.28,26.1,0.30876,0.00023,19.78666]
[1778850113853,27.06,80211.18,26.1,0.30608,0.00023,19.70803]
[1778850116605,27.06,80211.37,26.1,0.30613,0.00023,19.70962]
[1778850116664,27.06,80211.37,26.1,0.30613,0.00023,19.70962]
[1778850118158,27.09,80219.8,26.1,0.30831,0.00023,19.77318]
[1778850121406,27.09,80223.32,26.1,0.30914,0.00023,19.79745]
[1778850121416,27.09,80223.32,26.1,0.30914,0.00023,19.79745]
[1778850123045,27.1,80220.63,26.1,0.30854,0.00023,19.77984]
[1778850123904,27.1,80214.63,26.1,0.30717,0.00023,19.73974]
[1778850124321,27.1,80214.63,26.1,0.30717,0.00023,19.73974]
[1778850124372,27.1,80199.97,26.1,0.30379,0.00023,19.63967]
[1778850126103,27.1,80193.39,26.1,0.30231,0.00023,19.59507]
[1778850127428,27.1,80193.39,26.1,0.30231,0.00023,19.59507]
[1778850128026,27.1,80193.23,26.1,0.30228,0.00023,19.59435]
[1778850133359,27.11,80199.45,26.1,0.30378,0.00023,19.63932]
[1778850133401,27.11,80199.45,26.1,0.30378,0.00023,19.63932]
[1778850133801,27.12,80201.08,26.1,0.30417,0.00023,19.65082]
[1778850133915,27.12,80201.08,26.1,0.30417,0.00023,19.65082]
[1778850133961,27.12,80201.08,26.1,0.30417,0.00023,19.65082]
[1778850134776,27.12,80201.08,26.1,0.30417,0.00023,19.65082]
[1778850135248,27.12,80204.78,26.1,0.30502,0.00023,19.67615]
[1778850139130,27.12,80211.88,26.1,0.30669,0.00023,19.72557]
[1778850144958,27.13,80207.71,26.1,0.30579,0.00023,19.69879]
[1778850150111,27.14,80210.08,26.1,0.30639,0.00023,19.71651]
[1778850155149,27.14,80211.25,26.1,0.30667,0.00023,19.72089]
[1778850157395,27.15,80211.23,26.1,0.30667,0.00023,19.72101]
[1778850157999,27.15,80210.22,26.1,0.30646,0.00023,19.71468]
[1778850158044,27.15,80210.22,26.1,0.30646,0.00023,19.71468]
[1778850158070,27.15,80210.22,26.1,0.30646,0.00023,19.71468]
[1778850158107,27.15,80210.22,26.1,0.30646,0.00023,19.71468]
[1778850158209,27.15,80210.22,26.1,0.30646,0.00023,19.71468]
[1778850158555,27.15,80210.22,26.1,0.30646,0.00023,19.71468]
[1778850158624,27.15,80189.18,26.1,0.30163,0.00023,19.57051]
[1778850158888,27.15,80189.18,26.1,0.30163,0.00023,19.57051]
[1778850158963,27.15,80189.18,26.1,0.30163,0.00023,19.57051]
[1778850159017,27.15,80189.18,26.1,0.30163,0.00023,19.57051]
[1778850159064,27.15,80189.18,26.1,0.30163,0.00023,19.57051]
[1778850159731,27.17,80167.11,26.1,0.29677,0.00023,19.42151]
[1778850160397,27.17,80167.11,26.1,0.29677,0.00023,19.42151]
[1778850160455,27.17,80167.11,26.1,0.29677,0.00023,19.42151]
[1778850160972,27.17,80169.86,26.1,0.2974,0.00023,19.44084]
[1778850161406,27.17,80169.86,26.1,0.2974,0.00023,19.44084]
[1778850161757,27.18,80168.5,26.1,0.29712,0.00023,19.43216]
[1778850161909,27.18,80168.5,28.2,0.29712,0.00023,19.43216]
[1778850161966,27.18,80168.5,28.2,0.29712,0.00023,19.43216]
[1778850162070,27.18,80168.5,28.2,0.29712,0.00023,19.43216]
[1778850162404,27.18,80168.5,28.2,0.29712,0.00023,19.43216]
[1778850162851,27.18,80162.28,28.2,0.29571,0.00023,19.38833]
[1778850162853,27.18,80162.28,28.2,0.29571,0.00023,19.38833]
[1778850162984,27.18,80162.28,28.2,0.29571,0.00023,19.38833]
[1778850163775,27.18,80162.28,28.2,0.29571,0.00023,19.38833]
[1778850163337,27.18,80151.62,28.2,0.29331,0.00023,19.31314]
[1778850164594,27.18,80151.62,28.2,0.29331,0.00023,19.31314]
[1778850164691,27.23,80150.98,28.2,0.29353,0.00023,19.31959]
[1778850165847,27.23,80151.04,28.2,0.29354,0.00023,19.32001]
[1778850170132,27.31,80152.07,28.2,0.29437,0.00022,19.34555]
[1778850170700,27.31,80152.07,28.2,0.29437,0.00022,19.34555]
[1778850171658,27.33,80152.18,28.2,0.29454,0.00022,19.35053]
[1778850177317,27.36,80150.23,28.2,0.29432,0.00022,19.34333]
[1778850182352,27.37,80145.88,28.2,0.29341,0.00022,19.31466]
[1778850187456,27.38,80145.42,28.2,0.29336,0.00022,19.31317]
[1778850187736,27.39,80145.19,28.2,0.29334,0.00022,19.31237]
[1778850192494,27.39,80140.69,28.2,0.29237,0.00022,19.28173]
[1778850192525,27.39,80144.17,28.2,0.29316,0.00022,19.30682]
[1778850194097,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194333,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194396,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194440,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194476,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194550,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194794,27.4,80147.76,28.2,0.29399,0.00022,19.33301]
[1778850194651,27.4,80154.06,28.2,0.29541,0.00022,19.37733]
[1778850195427,27.4,80154.06,28.2,0.29541,0.00022,19.37733]
[1778850195491,27.4,80154.06,28.2,0.29541,0.00022,19.37733]
[1778850196879,27.44,80160.79,28.2,0.29721,0.00022,19.43303]
[1778850197461,27.46,80160.21,28.2,0.29721,0.00022,19.43289]
[1778850199006,27.47,80159.44,28.4,0.29713,0.00022,19.4305]
[1778850200115,27.49,80156.87,28.4,0.29666,0.00022,19.41558]
[1778850200122,27.49,80156.87,28.4,0.29666,0.00022,19.41558]
[1778850201990,27.51,80149.43,28.4,0.29519,0.00022,19.36959]
[1778850204180,27.53,80143.69,28.4,0.29403,0.00022,19.33299]
[1778850204292,27.53,80143.69,28.4,0.29403,0.00022,19.33299]
[1778850204500,27.53,80143.69,28.4,0.29403,0.00022,19.33299]
[1778850205326,27.53,80142.38,28.4,0.29376,0.00022,19.32444]
[1778850205517,27.53,80142.2,28.4,0.29372,0.00022,19.32318]
[1778850208048,27.54,80140.46,28.4,0.29335,0.00022,19.31154]
[1778850208063,27.54,80140.46,28.4,0.29335,0.00022,19.31154]
[1778850209913,27.54,80132.23,28.4,0.29155,0.00022,19.25434]
[1778850210151,27.54,80132.23,28.5,0.29155,0.00022,19.25434]
[1778850210393,27.54,80132.23,28.5,0.29155,0.00022,19.25434]
[1778850210405,27.54,80132.23,28.5,0.29155,0.00022,19.25434]
[1778850210820,27.54,80129.53,28.5,0.29095,0.00022,19.23541]
[1778850210893,27.54,80129.53,28.5,0.29095,0.00022,19.23541]
[1778850216600,27.55,80130.39,28.5,0.29114,0.00022,19.23768]
[1778850216837,27.55,80130.39,28.5,0.29114,0.00022,19.23768]
[1778850218505,27.55,80132.8,28.5,0.29169,0.00022,19.25513]
[1778850218609,27.55,80132.8,28.5,0.29169,0.00022,19.25513]
[1778850218794,27.55,80132.8,28.5,0.29169,0.00022,19.25513]
[1778850218802,27.55,80131.26,28.5,0.29135,0.00022,19.24441]
[1778850218902,27.55,80131.26,28.5,0.29135,0.00022,19.24441]
[1778850218994,27.55,80131.26,28.5,0.29135,0.00022,19.24441]
[1778850219154,27.55,80131.26,28.5,0.29135,0.00022,19.24441]
[1778850219161,27.55,80131.26,28.5,0.29135,0.00022,19.24441]
[1778850219188,27.55,80131.26,28.5,0.29135,0.00022,19.24441]
[1778850221031,27.55,80126.54,28.5,0.29031,0.00022,19.21102]
[1778850221793,27.55,80126.54,28.5,0.29031,0.00022,19.21102]
[1778850221710,27.55,80125.68,28.5,0.29013,0.00022,19.20522]
[1778850227828,27.56,80124.19,28.5,0.28983,0.00022,19.19571]
[1778850231304,27.56,80123.79,28.5,0.28977,0.00022,19.19376]
[1778850232651,27.56,80124.69,28.5,0.28998,0.00022,19.20038]
[1778850233306,27.56,80124.33,28.5,0.28991,0.00022,19.19803]
[1778850235079,27.57,80116.44,28.5,0.28818,0.00022,19.1422]
[1778850239231,27.57,80116.83,28.5,0.2883,0.00022,19.14605]
[1778850239408,27.57,80116.83,28.5,0.2883,0.00022,19.14605]
[1778850239796,27.57,80115.36,28.5,0.28798,0.00022,19.13569]
[1778850241343,27.57,80110.57,28.5,0.28693,0.00022,19.10151]
[1778850241344,27.57,80110.57,28.5,0.28693,0.00022,19.10151]
[1778850241810,27.57,80107.68,28.5,0.2863,0.00022,19.08084]
[1778850245588,27.57,80105.96,28.5,0.28593,0.00022,19.06886]
[1778850245878,27.57,80105.96,28.5,0.28593,0.00022,19.06886]
[1778850246702,27.57,80101.18,28.5,0.28489,0.00022,19.03449]
[1778850246845,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247414,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247526,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247537,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247571,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247620,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247657,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247849,27.58,80094.37,28.5,0.2834,0.00022,18.98529]
[1778850247865,27.58,80080.29,28.5,0.28032,0.00022,18.88242]
[1778850248024,27.58,80080.29,28.5,0.28032,0.00022,18.88242]
[1778850248477,27.58,80080.29,28.5,0.28032,0.00022,18.88242]
[1778850248519,27.58,80080.29,28.5,0.28032,0.00022,18.88242]
[1778850248694,27.58,80080.29,28.5,0.28032,0.00022,18.88242]
[1778850249939,27.58,80088.62,28.5,0.28217,0.00022,18.94431]
[1778850250177,27.58,80088.62,28.5,0.28217,0.00022,18.94431]
[1778850251273,27.58,80089.05,28.5,0.28227,0.00022,18.94773]
[1778850251556,27.58,80089.05,28.5,0.28227,0.00022,18.94773]
[1778850251604,27.58,80089.05,28.5,0.28227,0.00022,18.94773]
[1778850252140,27.58,80085.83,28.5,0.28158,0.00022,18.9245]
[1778850252183,27.58,80085.83,28.5,0.28158,0.00022,18.9245]
[1778850252221,27.58,80085.83,28.5,0.28158,0.00022,18.9245]
[1778850252288,27.58,80085.83,28.5,0.28158,0.00022,18.9245]
[1778850252753,27.58,80085.83,28.5,0.28158,0.00022,18.9245]
[1778850252894,27.58,80085.83,28.5,0.28158,0.00022,18.9245]
[1778850253294,27.58,80081.43,28.5,0.28063,0.00022,18.89255]
[1778850253755,27.58,80081.43,28.5,0.28063,0.00022,18.89255]
[1778850254322,27.58,80081.43,28.5,0.28064,0.00022,18.8929]
[1778850254356,27.58,80081.43,28.5,0.28064,0.00022,18.8929]
[1778850254425,27.58,80081.43,28.5,0.28064,0.00022,18.8929]
[1778850255200,27.59,80076.12,28.5,0.27949,0.00022,18.85427]
[1778850258046,27.59,80083.69,28.5,0.28116,0.00022,18.91057]
[1778850258059,27.59,80083.69,28.5,0.28116,0.00022,18.91057]
[1778850258844,27.59,80083.69,28.5,0.28116,0.00022,18.91057]
[1778850258909,27.59,80087.84,28.5,0.28209,0.00022,18.94151]
[1778850259336,27.59,80087.84,28.5,0.28209,0.00022,18.94151]
[1778850261369,27.59,80089.85,28.5,0.28254,0.00022,18.95646]
[1778850261414,27.59,80089.85,28.5,0.28254,0.00022,18.95646]
[1778850261459,27.59,80089.85,28.5,0.28254,0.00022,18.95646]
[1778850261948,27.59,80087.8,28.5,0.2821,0.00022,18.94179]
[1778850261949,27.59,80087.8,28.5,0.2821,0.00022,18.94179]
[1778850262052,27.59,80087.8,28.5,0.2821,0.00022,18.94179]
[1778850262560,27.59,80087.8,28.5,0.2821,0.00022,18.94179]
[1778850262896,27.59,80087.8,28.5,0.2821,0.00022,18.94179]
[1778850262589,27.59,80092.03,28.5,0.28303,0.00022,18.97289]
[1778850262946,27.59,80092.03,28.5,0.28303,0.00022,18.97289]
[1778850262972,27.59,80092.03,28.5,0.28303,0.00022,18.97289]
[1778850263015,27.59,80092.03,28.5,0.28303,0.00022,18.97289]
[1778850264074,27.61,80095.43,28.5,0.28392,0.00022,19.0022]
[1778850264251,27.61,80095.43,28.5,0.28392,0.00022,19.0022]
[1778850264805,27.63,80102.28,28.5,0.28553,0.00022,19.05539]
[1778850265254,27.63,80102.28,28.5,0.28553,0.00022,19.05539]
[1778850265711,27.63,80102.28,28.5,0.28553,0.00022,19.05539]
[1778850265718,27.63,80102.28,28.5,0.28553,0.00022,19.05539]
[1778850265774,27.63,80102.28,28.5,0.28553,0.00022,19.05539]
[1778850265826,27.63,80102.28,28.5,0.28553,0.00022,19.05539]
[1778850265870,27.63,80110.81,28.5,0.28742,0.00022,19.11695]
[1778850265987,27.63,80110.81,28.5,0.28742,0.00022,19.11695]
[1778850266389,27.63,80110.81,28.5,0.28742,0.00022,19.11695]
[1778850266452,27.63,80110.81,28.5,0.28742,0.00022,19.11695]
[1778850266604,27.63,80116.95,28.5,0.28877,0.00022,19.1608]
[1778850267269,27.63,80116.95,28.5,0.28877,0.00022,19.1608]
[1778850268282,27.63,80114.42,28.5,0.28823,0.00022,19.14341]
[1778850269071,27.63,80111.23,28.5,0.28753,0.00022,19.12061]
[1778850269096,27.63,80111.23,28.5,0.28753,0.00022,19.12061]
[1778850269178,27.63,80111.23,28.5,0.28753,0.00022,19.12061]
[1778850269404,27.63,80111.23,28.5,0.28753,0.00022,19.12061]
[1778850269829,27.63,80111.23,28.5,0.28753,0.00022,19.12061]
[1778850269910,27.64,80111.34,28.5,0.28757,0.00022,19.12199]
[1778850270091,27.64,80111.34,28.5,0.28757,0.00022,19.12199]
[1778850270494,27.64,80111.34,28.5,0.28757,0.00022,19.12199]
[1778850270504,27.64,80102.07,28.5,0.28554,0.00022,19.05545]
[1778850271086,27.64,80102.07,28.5,0.28554,0.00022,19.05545]
[1778850271185,27.64,80102.07,28.5,0.28554,0.00022,19.05545]
[1778850271388,27.64,80091.75,28.5,0.28325,0.00022,18.97612]
[1778850274143,27.64,80085.79,28.5,0.28197,0.00022,18.93359]
[1778850274146,27.64,80085.79,28.5,0.28197,0.00022,18.93359]
[1778850274833,27.64,80085.79,28.5,0.28197,0.00022,18.93359]
[1778850277259,27.64,80085.92,28.5,0.28202,0.00022,18.93513]
[1778850283567,27.65,80087.54,28.5,0.28243,0.00022,18.94867]
[1778850283574,27.65,80087.54,28.5,0.28243,0.00022,18.94867]
[1778850287653,27.66,80085.35,28.5,0.28198,0.00022,18.93387]
[1778850288302,27.66,80079.48,28.5,0.28073,0.00022,18.89168]
[1778850288383,27.66,80079.48,28.5,0.28073,0.00022,18.89168]
[1778850290030,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290030,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290133,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290416,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290434,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290446,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290639,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290677,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290802,27.66,80083.26,28.5,0.28156,0.00022,18.91963]
[1778850290895,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291109,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291493,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291687,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291699,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291721,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291750,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291840,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291890,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291899,27.66,80086.36,28.5,0.28226,0.00022,18.94291]
[1778850291876,27.67,80102.93,28.5,0.28589,0.00022,19.06299]
[1778850292395,27.67,80102.93,28.5,0.28589,0.00022,19.06299]
[1778850292679,27.67,80102.93,28.5,0.28589,0.00022,19.06299]
[1778850292747,27.67,80102.93,28.5,0.28589,0.00022,19.06299]
[1778850292781,27.67,80112.95,28.5,0.28809,0.00022,19.135]
[1778850293107,27.67,80112.95,28.5,0.28809,0.00022,19.135]
[1778850293609,27.67,80112.95,28.5,0.28809,0.00022,19.135]
[1778850294632,27.67,80116.57,28.5,0.28889,0.00022,19.16079]
[1778850294695,27.67,80116.57,28.5,0.28889,0.00022,19.16079]
[1778850295154,27.67,80120.09,28.5,0.28968,0.00022,19.18626]
[1778850295465,27.67,80120.09,28.5,0.28968,0.00022,19.18626]
[1778850295909,27.67,80124.36,28.5,0.29063,0.00022,19.21678]
[1778850296413,27.67,80124.36,28.5,0.29063,0.00022,19.21678]
[1778850296938,27.67,80124.36,28.5,0.29063,0.00022,19.21678]
[1778850296953,27.67,80124.36,28.5,0.29063,0.00022,19.21678]
[1778850297193,27.67,80126.26,28.5,0.29106,0.00022,19.23047]
[1778850297304,27.67,80126.26,28.5,0.29106,0.00022,19.23047]
[1778850298306,27.67,80125.97,28.5,0.29101,0.00022,19.22869]
[1778850300474,27.67,80128.43,28.5,0.29156,0.00022,19.2463]
[1778850300498,27.67,80128.43,28.5,0.29156,0.00022,19.2463]
[1778850300720,27.67,80128.43,28.5,0.29156,0.00022,19.2463]
[1778850301048,27.67,80132.19,28.5,0.2924,0.00022,19.273]
[1778850301054,27.67,80132.19,28.5,0.2924,0.00022,19.273]
[1778850302128,27.68,80132.29,28.5,0.29243,0.00022,19.27413]
[1778850302706,27.68,80132.29,28.5,0.29243,0.00022,19.27413]
[1778850303283,27.68,80130.43,28.5,0.29202,0.00022,19.26106]
[1778850303312,27.68,80132.04,28.5,0.29238,0.00022,19.27251]
[1778850309284,27.68,80134.94,28.5,0.29305,0.00022,19.29357]
[1778850310189,27.68,80134.94,28.5,0.29305,0.00022,19.29357]
[1778850310980,27.68,80135.32,28.5,0.29314,0.00022,19.29633]
[1778850311401,27.68,80135.32,28.5,0.29314,0.00022,19.29633]
[1778850311433,27.68,80135.32,28.5,0.29314,0.00022,19.29633]
[1778850311583,27.68,80135.32,28.5,0.29314,0.00022,19.29633]
[1778850311606,27.68,80135.32,28.5,0.29314,0.00022,19.29633]
[1778850311902,27.68,80130.5,28.5,0.29207,0.00022,19.26269]
[1778850312607,27.68,80130.5,28.5,0.29207,0.00022,19.26269]
[1778850312721,27.68,80130.5,28.5,0.29207,0.00022,19.26269]
[1778850312750,27.68,80130.5,28.5,0.29207,0.00022,19.26269]
[1778850312759,27.68,80130.5,28.5,0.29207,0.00022,19.26269]
[1778850312798,27.68,80130.5,28.5,0.29207,0.00022,19.26269]
[1778850312892,27.68,80115.91,28.5,0.28886,0.00022,19.15963]
[1778850313154,27.68,80115.91,28.5,0.28886,0.00022,19.15963]
[1778850313394,27.68,80115.91,28.5,0.28886,0.00022,19.15963]
[1778850313836,27.68,80098.82,28.5,0.28511,0.00022,19.03748]
[1778850314252,27.68,80098.82,28.5,0.28511,0.00022,19.03748]
[1778850314305,27.68,80098.82,28.5,0.28511,0.00022,19.03748]
[1778850314421,27.68,80098.82,28.5,0.28511,0.00022,19.03748]
[1778850314451,27.68,80098.82,28.5,0.28511,0.00022,19.03748]
[1778850315071,27.68,80096.7,28.5,0.28465,0.00022,19.02236]
[1778850315326,27.68,80104.02,28.5,0.28626,0.00022,19.07501]
[1778850316265,27.68,80104.02,28.5,0.28626,0.00022,19.07501]
[1778850317583,27.68,80105.23,28.5,0.28653,0.00022,19.0838]
[1778850317588,27.68,80105.23,28.5,0.28653,0.00022,19.0838]
[1778850317620,27.68,80105.23,28.5,0.28653,0.00022,19.0838]
[1778850317744,27.68,80105.23,28.5,0.28653,0.00022,19.0838]
[1778850318331,27.68,80105.93,28.5,0.28668,0.00022,19.08892]
[1778850319116,27.68,80104.33,28.5,0.28633,0.00022,19.07755]
[1778850320154,27.69,80105.07,28.5,0.2865,0.00022,19.08297]
[1778850320159,27.69,80105.07,28.5,0.2865,0.00022,19.08297]
[1778850320532,27.69,80105.07,28.5,0.2865,0.00022,19.08297]
[1778850320835,27.69,80105.07,28.5,0.2865,0.00022,19.08297]
[1778850321750,27.69,80107.5,28.5,0.28704,0.00022,19.10066]
[1778850321851,27.69,80109.68,28.5,0.28752,0.00022,19.11632]
[1778850322263,27.69,80109.68,28.5,0.28752,0.00022,19.11632]
[1778850323665,27.69,80114.94,28.5,0.28868,0.00022,19.15382]
[1778850324538,27.69,80118.97,28.5,0.28957,0.00022,19.18257]
[1778850325683,27.69,80123.73,28.5,0.29062,0.00022,19.21637]
[1778850328160,27.69,80121.71,28.5,0.29018,0.00022,19.20225]
[1778850328237,27.69,80121.71,28.5,0.29018,0.00022,19.20225]
[1778850328278,27.69,80121.71,28.5,0.29018,0.00022,19.20225]
[1778850330284,27.69,80111.43,28.5,0.28793,0.00022,19.1294]
[1778850330981,27.69,80114.54,28.5,0.28861,0.00022,19.15169]
[1778850336253,27.69,80112.92,28.5,0.28824,0.00022,19.13576]
[1778850338257,27.69,80110.93,28.5,0.28781,0.00022,19.12179]
[1778850341762,27.69,80113.25,28.5,0.28833,0.00022,19.13863]
[1778850344341,27.7,80111.79,28.5,0.28802,0.00022,19.12857]
[1778850344748,27.7,80111.79,28.5,0.28802,0.00022,19.12857]
[1778850347219,27.7,80117.76,28.5,0.28933,0.00022,19.17108]
[1778850350330,27.7,80123.8,28.5,0.29067,0.00022,19.21395]
[1778850351924,27.7,80129.79,28.5,0.29199,0.00022,19.25616]
[1778850351995,27.7,80129.79,28.5,0.29199,0.00022,19.25616]
[1778850360026,27.7,80128.19,28.5,0.29163,0.00022,19.24474]
[1778850360966,27.7,80128.33,28.5,0.29166,0.00022,19.24572]
[1778850360990,27.7,80128.33,28.5,0.29166,0.00022,19.24572]
[1778850360992,27.7,80128.33,28.5,0.29166,0.00022,19.24572]
[1778850360996,27.7,80128.33,28.5,0.29166,0.00022,19.24572]
[1778850361029,27.7,80128.33,28.5,0.29166,0.00022,19.24572]
[1778850361066,27.7,80125.3,28.5,0.29099,0.00022,19.22434]
[1778850361095,27.7,80125.3,28.5,0.29099,0.00022,19.22434]
[1778850361166,27.7,80125.3,28.5,0.29099,0.00022,19.22434]
[1778850361707,27.7,80125.3,28.5,0.29099,0.00022,19.22434]
[1778850361794,27.7,80125.3,28.5,0.29099,0.00022,19.22434]
[1778850361890,27.7,80118.23,28.5,0.28943,0.00022,19.17425]
[1778850362108,27.7,80118.23,28.5,0.28943,0.00022,19.17425]
[1778850362404,27.7,80118.23,28.5,0.28943,0.00022,19.17425]
[1778850366471,27.7,80109.77,28.5,0.28757,0.00022,19.11404]
[1778850372730,27.7,80110.2,28.5,0.28767,0.00022,19.1174]
[1778850373807,27.7,80110.2,28.5,0.28767,0.00022,19.1174]
[1778850374379,27.7,80111.02,28.5,0.28785,0.00022,19.1233]
[1778850378202,27.7,80116.06,28.5,0.28897,0.00022,19.15934]
[1778850378556,27.7,80116.06,28.5,0.28897,0.00022,19.15934]
[1778850379428,27.7,80119.62,28.5,0.28975,0.00022,19.18463]
[1778850381321,27.7,80122.49,28.5,0.29038,0.00022,19.20493]
[1778850383087,27.7,80114.6,28.5,0.28864,0.00022,19.14891]
[1778850383155,27.7,80114.6,28.5,0.28864,0.00022,19.14891]
[1778850383594,27.7,80114.6,28.5,0.28864,0.00022,19.14891]
[1778850383793,27.7,80114.6,28.5,0.28864,0.00022,19.14891]
[1778850383837,27.7,80114.6,28.5,0.28864,0.00022,19.14891]
[1778850383994,27.7,80105.77,28.5,0.2867,0.00022,19.0858]
[1778850384116,27.7,80105.77,28.5,0.2867,0.00022,19.0858]
[1778850384293,27.7,80105.77,28.5,0.2867,0.00022,19.0858]
[1778850388390,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388493,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388593,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388694,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388794,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388895,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388994,27.7,80107.22,28.5,0.28702,0.00022,19.09616]
[1778850388989,27.7,80107.94,28.5,0.28718,0.00022,19.10135]
[1778850389094,27.7,80107.94,28.5,0.28718,0.00022,19.10135]
[1778850389294,27.7,80107.94,28.5,0.28718,0.00022,19.10135]
[1778850389394,27.7,80107.94,28.5,0.28718,0.00022,19.10135]
[1778850394895,27.7,80108.0,28.5,0.28717,0.00022,19.0973]
[1778850396422,27.7,80110.86,28.5,0.2878,0.00022,19.1178]
[1778850396422,27.7,80110.86,28.5,0.2878,0.00022,19.1178]
[1778850396425,27.7,80110.86,28.5,0.2878,0.00022,19.1178]
[1778850396436,27.7,80110.86,28.5,0.2878,0.00022,19.1178]
[1778850396440,27.7,80110.86,28.5,0.2878,0.00022,19.1178]
[1778850396470,27.7,80110.86,28.5,0.2878,0.00022,19.1178]
[1778850396909,27.7,80114.02,28.5,0.2885,0.00022,19.14047]
[1778850398741,27.7,80115.4,28.5,0.28881,0.00022,19.15042]
[1778850398747,27.7,80115.4,28.5,0.28881,0.00022,19.15042]
[1778850398925,27.7,80112.74,28.5,0.28822,0.00022,19.13162]
[1778850403959,27.7,80112.67,28.5,0.28822,0.00022,19.13135]
[1778850408994,27.7,80116.1,28.5,0.28897,0.00022,19.15582]
[1778850410586,27.7,80115.27,28.5,0.28879,0.00022,19.14991]
[1778850411008,27.7,80118.54,28.5,0.28951,0.00022,19.17321]
[1778850414415,27.7,80124.39,28.5,0.29081,0.00022,19.2147]
[1778850416332,27.7,80124.02,28.5,0.29073,0.00022,19.21212]
[1778850422085,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422184,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422185,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422194,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422199,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422243,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422294,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422888,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850422994,27.7,80128.84,28.5,0.29179,0.00022,19.24602]
[1778850423679,27.7,80122.61,28.5,0.29041,0.00022,19.20209]
[1778850423732,27.7,80122.61,28.5,0.29041,0.00022,19.20209]
[1778850428979,27.7,80121.75,28.5,0.29023,0.00022,19.19611]
[1778850429134,27.7,80113.8,28.5,0.28848,0.00022,19.13979]
[1778850434822,27.71,80109.8,28.5,0.28761,0.00022,19.11166]
[1778850437456,27.71,80108.88,28.5,0.28742,0.00022,19.10537]
[1778850437459,27.71,80108.88,28.5,0.28742,0.00022,19.10537]
[1778850437521,27.71,80108.88,28.5,0.28742,0.00022,19.10537]
[1778850437833,27.71,80108.88,28.5,0.28742,0.00022,19.10537]
[1778850437862,27.71,80110.55,28.5,0.28779,0.00022,19.11737]
[1778850438854,27.71,80110.55,28.5,0.28779,0.00022,19.11737]
[1778850440212,27.71,80099.03,28.5,0.28526,0.00022,19.0349]
[1778850442348,27.71,80098.95,28.5,0.28525,0.00022,19.03439]
[1778850442458,27.71,80098.95,28.5,0.28525,0.00022,19.03439]
[1778850444755,27.71,80097.76,28.5,0.28499,0.00022,19.02596]
[1778850450872,27.71,80100.91,28.5,0.2857,0.00022,19.04916]
[1778850456326,27.71,80098.1,28.5,0.28507,0.00022,19.0247]
[1778850461873,27.72,80100.02,28.5,0.2855,0.00022,19.0389]
[1778850462096,27.72,80100.02,28.5,0.2855,0.00022,19.0389]
[1778850462107,27.72,80100.02,28.5,0.2855,0.00022,19.0389]
[1778850462998,27.72,80099.94,28.5,0.28549,0.00022,19.03852]
[1778850463302,27.72,80104.62,28.5,0.28651,0.00022,19.07215]
[1778850463732,27.72,80104.62,28.5,0.28651,0.00022,19.07215]
[1778850465992,27.72,80109.05,28.5,0.28749,0.00022,19.10386]
[1778850465995,27.72,80109.05,28.5,0.28749,0.00022,19.10386]
[1778850466075,27.72,80108.46,28.5,0.28736,0.00022,19.09974]
[1778850466585,27.72,80108.46,28.5,0.28736,0.00022,19.09974]
[1778850467668,27.72,80110.75,28.5,0.28787,0.00022,19.1162]
[1778850470508,27.72,80110.17,28.5,0.28775,0.00022,19.11228]
[1778850470844,27.72,80110.17,28.5,0.28775,0.00022,19.11228]
[1778850471922,27.72,80109.41,28.5,0.28758,0.00022,19.10698]
[1778850471924,27.72,80109.41,28.5,0.28758,0.00022,19.10698]
[1778850472093,27.72,80109.41,28.5,0.28758,0.00022,19.10698]
[1778850472127,27.72,80111.32,28.5,0.28801,0.00022,19.12082]
[1778850472372,27.72,80111.32,28.5,0.28801,0.00022,19.12082]
[1778850472410,27.72,80111.32,28.5,0.28801,0.00022,19.12082]
[1778850472879,27.72,80103.48,28.5,0.28629,0.00022,19.06482]
[1778850478481,27.72,80097.46,28.5,0.28499,0.00022,19.02219]
[1778850479419,27.72,80097.46,28.5,0.28499,0.00022,19.02219]
[1778850479720,27.72,80097.46,28.5,0.28499,0.00022,19.02219]
[1778850484789,27.73,80095.09,28.5,0.28449,0.00022,19.0058]
[1778850490186,27.73,80095.01,28.5,0.2845,0.00022,19.00611]
[1778850490384,27.73,80095.01,28.5,0.2845,0.00022,19.00611]
[1778850496607,27.73,80094.0,28.5,0.28432,0.00022,18.99991]
[1778850501642,27.74,80093.83,28.5,0.28431,0.00022,18.99947]
[1778850506677,27.74,80094.33,28.5,0.28444,0.00022,19.00383]
[1778850510867,27.74,80094.21,28.5,0.28443,0.00022,19.00342]
[1778850510915,27.74,80094.21,28.5,0.28443,0.00022,19.00342]
[1778850511142,27.74,80094.21,28.5,0.28443,0.00022,19.00342]
[1778850511275,27.74,80093.97,28.5,0.28434,0.00022,18.9969]
[1778850511409,27.74,80093.97,28.5,0.28434,0.00022,18.9969]
[1778850511594,27.74,80093.97,28.5,0.28434,0.00022,18.9969]
[1778850511998,27.74,80083.58,28.5,0.28208,0.00022,18.92193]
[1778850515110,27.75,80072.56,28.5,0.27971,0.00022,18.8421]
[1778850516291,27.75,80072.57,28.5,0.27971,0.00022,18.84218]
[1778850516354,27.75,80072.57,28.5,0.27971,0.00022,18.84218]
[1778850517629,27.75,80072.84,28.5,0.27977,0.00022,18.84431]
[1778850518398,27.75,80072.91,28.5,0.27979,0.00022,18.84493]
[1778850519185,27.75,80073.36,28.5,0.2799,0.00022,18.84853]
[1778850524604,27.75,80072.96,28.5,0.27983,0.00022,18.84644]
[1778850524876,27.75,80072.96,28.5,0.27983,0.00022,18.84644]
[1778850524898,27.75,80072.96,28.5,0.27983,0.00022,18.84644]
[1778850524994,27.75,80072.96,28.5,0.27983,0.00022,18.84644]
[1778850525209,27.75,80075.21,28.5,0.28033,0.00022,18.86326]
[1778850526985,27.75,80081.9,28.5,0.28179,0.00022,18.91196]
[1778850527116,27.75,80081.9,28.5,0.28179,0.00022,18.91196]
[1778850527393,27.76,80081.22,28.5,0.28165,0.00022,18.90751]
[1778850527824,27.76,80075.26,28.5,0.28036,0.00022,18.86412]
[1778850530429,27.76,80073.75,28.5,0.28005,0.00022,18.85349]
[1778850530445,27.76,80073.75,28.5,0.28005,0.00022,18.85349]
[1778850530694,27.76,80073.75,28.5,0.28005,0.00022,18.85349]
[1778850530791,27.76,80073.75,28.5,0.28005,0.00022,18.85349]
[1778850531124,27.76,80069.74,28.5,0.27919,0.00022,18.82446]
[1778850533939,27.76,80068.43,28.5,0.27891,0.00022,18.815]
[1778850537870,27.76,80069.82,28.5,0.27922,0.00022,18.82571]
[1778850538784,27.76,80069.91,28.5,0.27925,0.00022,18.8265]
[1778850539311,27.76,80069.91,28.5,0.27925,0.00022,18.82662]
[1778850541354,27.76,80072.74,28.5,0.27987,0.00022,18.84762]
[1778850541493,27.76,80072.74,28.5,0.27987,0.00022,18.84762]
[1778850541755,27.76,80072.74,28.5,0.27987,0.00022,18.84762]
[1778850541924,27.77,80070.17,28.5,0.27932,0.00022,18.82901]
[1778850546962,27.77,80068.65,28.5,0.27903,0.00022,18.81908]
[1778850550414,27.77,80070.02,28.5,0.27935,0.00022,18.8298]
[1778850551637,27.77,80071.39,28.5,0.27966,0.00022,18.84026]
[1778850551644,27.77,80071.39,28.5,0.27966,0.00022,18.84026]
[1778850551755,27.77,80071.39,28.5,0.27966,0.00022,18.84026]
[1778850551966,27.77,80071.39,28.5,0.27966,0.00022,18.84026]
[1778850551997,27.77,80076.8,28.5,0.28083,0.00022,18.87971]
[1778850552850,27.77,80076.8,28.5,0.28083,0.00022,18.87971]
[1778850558040,27.81,80083.97,28.5,0.28262,0.00022,18.93954]
[1778850563075,27.81,80083.62,28.5,0.28258,0.00022,18.93817]
[1778850564807,27.81,80084.36,28.5,0.28275,0.00022,18.94371]
[1778850564835,27.81,80084.36,28.5,0.28275,0.00022,18.94371]
[1778850567376,27.82,80091.71,28.5,0.28437,0.00022,18.99718]
[1778850569819,27.82,80093.43,28.5,0.28475,0.00022,19.00981]
[1778850571693,27.82,80097.69,28.5,0.28565,0.00022,19.03583]
[1778850574730,27.82,80095.08,28.5,0.28509,0.00022,19.01749]
[1778850576723,27.82,80092.87,28.5,0.28463,0.00022,19.00206]
[1778850577530,27.82,80090.27,28.5,0.28406,0.00022,18.98353]
[1778850583217,27.83,80088.59,28.5,0.28373,0.00022,18.97246]
[1778850583322,27.83,80088.59,28.5,0.28373,0.00022,18.97246]
[1778850592282,27.84,80086.53,28.5,0.28334,0.00022,18.95936]
[1778850597315,27.84,80085.2,28.5,0.28308,0.00022,18.95073]
[1778850599374,27.84,80085.35,28.5,0.28312,0.00022,18.95201]
[1778850602748,27.84,80087.54,28.5,0.28361,0.00022,18.96836]
[1778850602759,27.84,80087.54,28.5,0.28361,0.00022,18.96836]
[1778850602860,27.84,80087.54,28.5,0.28361,0.00022,18.96836]
[1778850602917,27.84,80087.54,28.5,0.28361,0.00022,18.96836]
[1778850603094,27.84,80087.54,28.5,0.28361,0.00022,18.96836]
[1778850603109,27.84,80089.78,28.5,0.2841,0.00022,18.98466]
[1778850604963,27.84,80079.62,28.5,0.28191,0.00022,18.91165]
[1778850606488,27.85,80079.44,28.5,0.28187,0.00022,18.91049]
[1778850608466,27.85,80078.58,28.5,0.28169,0.00022,18.90456]
[1778850610051,27.85,80077.32,28.5,0.28143,0.00022,18.89558]
[1778850616177,27.85,80078.17,28.5,0.28164,0.00022,18.90261]
[1778850617361,27.85,80078.94,28.5,0.28181,0.00022,18.90844]
[1778850618280,27.85,80078.94,28.5,0.28181,0.00022,18.90844]
[1778850618594,27.85,80074.18,28.5,0.28079,0.00022,18.87406]
[1778850618963,27.85,80073.37,28.5,0.28062,0.00022,18.86833]
[1778850622488,27.86,80073.24,28.5,0.28061,0.00022,18.86815]
[1778850626707,27.86,80077.79,28.5,0.28163,0.00022,18.90216]
[1778850627805,27.86,80090.09,28.5,0.28431,0.00022,18.99123]
[1778850629290,27.86,80090.09,28.5,0.28431,0.00022,18.99123]
[1778850630269,27.86,80091.79,28.5,0.28468,0.00022,19.00368]
[1778850630295,27.86,80091.79,28.5,0.28468,0.00022,19.00368]
[1778850630452,27.86,80093.76,28.5,0.28512,0.00022,19.01798]
[1778850631025,27.86,80099.41,28.5,0.28631,0.00022,19.0534]
[1778850631538,27.86,80099.41,28.5,0.28631,0.00022,19.0534]
[1778850632058,27.86,80099.41,28.5,0.28631,0.00022,19.0534]
[1778850632100,27.86,80099.41,28.5,0.28631,0.00022,19.0534]
[1778850632671,27.87,80099.78,28.5,0.2864,0.00022,19.05621]
[1778850632794,27.87,80099.78,28.5,0.2864,0.00022,19.05621]
[1778850632994,27.87,80099.78,28.5,0.2864,0.00022,19.05621]
[1778850633254,27.87,80102.39,28.5,0.28698,0.00022,19.0752]
[1778850634347,27.87,80103.84,28.5,0.2873,0.00022,19.08551]
[1778850634426,27.87,80103.84,28.5,0.2873,0.00022,19.08551]
[1778850634495,27.87,80103.84,28.5,0.2873,0.00022,19.08551]
[1778850634539,27.87,80103.84,28.5,0.2873,0.00022,19.08551]
[1778850634604,27.87,80103.84,28.5,0.2873,0.00022,19.08551]
[1778850634705,27.87,80102.59,28.5,0.28703,0.00022,19.07686]
[1778850635469,27.87,80102.59,28.5,0.28703,0.00022,19.07686]
[1778850635895,27.87,80102.59,28.5,0.28703,0.00022,19.07686]
[1778850640383,27.87,80102.83,28.5,0.28711,0.00022,19.07938]
[1778850640473,27.87,80102.83,28.5,0.28711,0.00022,19.07938]
[1778850640594,27.87,80102.83,28.5,0.28711,0.00022,19.07938]
[1778850640910,27.87,80102.83,28.5,0.28711,0.00022,19.07938]
[1778850640941,27.87,80106.57,28.5,0.28793,0.00022,19.10607]
[1778850641514,27.87,80106.57,28.5,0.28793,0.00022,19.10607]
[1778850641695,27.87,80106.57,28.5,0.28793,0.00022,19.10607]
[1778850642019,27.87,80106.57,28.5,0.28793,0.00022,19.10607]
[1778850643695,27.87,80112.37,28.5,0.28921,0.00022,19.14748]
[1778850644343,27.88,80111.41,28.5,0.28901,0.00022,19.14088]
[1778850644758,27.88,80111.41,28.5,0.28901,0.00022,19.14088]
[1778850650691,27.88,80107.56,28.5,0.28821,0.00022,19.11511]
[1778850651543,27.88,80107.56,28.5,0.28821,0.00022,19.11511]
[1778850656733,27.89,80110.01,28.5,0.28879,0.00022,19.13376]
[1778850661196,27.89,80108.89,28.5,0.28856,0.00022,19.12645]
[1778850665331,27.89,80109.9,28.5,0.28881,0.00022,19.13439]
[1778850668375,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850668378,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850668665,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850668702,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850668722,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850668754,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850669213,27.9,80111.56,28.5,0.2892,0.00022,19.1469]
[1778850669259,27.9,80116.31,28.5,0.29025,0.00022,19.18076]
[1778850669825,27.9,80124.76,28.5,0.29211,0.00022,19.23991]
[1778850670461,27.9,80124.76,28.5,0.29211,0.00022,19.23991]
[1778850671017,27.9,80125.89,28.5,0.29236,0.00022,19.24797]
[1778850672622,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850672701,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850672800,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850673179,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850673213,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850673350,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850673357,27.9,80126.38,28.5,0.29248,0.00022,19.25155]
[1778850673314,27.9,80134.81,28.5,0.29433,0.00022,19.3101]
[1778850673590,27.9,80134.81,28.5,0.29433,0.00022,19.3101]
[1778850674194,27.9,80134.81,28.5,0.29433,0.00022,19.3101]
[1778850674357,27.9,80134.75,28.5,0.29433,0.00022,19.30989]
[1778850674862,27.9,80125.13,28.5,0.29221,0.00022,19.24305]
[1778850675896,27.9,80125.13,28.5,0.29221,0.00022,19.24305]
[1778850676021,27.9,80125.13,28.5,0.29221,0.00022,19.24305]
[1778850676122,27.9,80126.83,28.5,0.29259,0.00022,19.25512]
[1778850678834,27.9,80126.41,28.5,0.29251,0.00022,19.25248]
[1778850680804,27.91,80127.46,28.5,0.29274,0.00022,19.25998]
[1778850681384,27.91,80127.65,28.5,0.29279,0.00022,19.26135]
[1778850681444,27.91,80127.65,28.5,0.29279,0.00022,19.26135]
[1778850681457,27.91,80127.65,28.5,0.29279,0.00022,19.26135]
[1778850681593,27.91,80127.65,28.5,0.29279,0.00022,19.26135]
[1778850681735,27.91,80127.65,28.5,0.29279,0.00022,19.26135]
[1778850681791,27.91,80127.65,28.5,0.29279,0.00022,19.26135]
[1778850682096,27.91,80120.36,28.5,0.29119,0.00022,19.2106]
[1778850682609,27.91,80120.36,28.5,0.29119,0.00022,19.2106]
[1778850682925,27.91,80120.36,28.5,0.29119,0.00022,19.2106]
[1778850683007,27.91,80120.36,28.5,0.29119,0.00022,19.2106]
[1778850683025,27.91,80112.96,28.5,0.28957,0.00022,19.15873]
[1778850684395,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850684962,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850684962,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850685097,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850685156,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850685161,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850685188,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850685366,27.91,80112.57,28.5,0.28949,0.00022,19.15603]
[1778850685257,27.91,80114.05,28.5,0.28981,0.00022,19.16649]
[1778850686366,27.91,80121.92,28.5,0.29154,0.00022,19.22191]
[1778850687403,27.91,80120.81,28.5,0.2913,0.00022,19.21414]
[1778850687956,27.91,80119.12,28.5,0.29094,0.00022,19.20249]
[1778850689831,27.91,80119.2,28.5,0.29096,0.00022,19.20323]
[1778850695007,27.91,80121.47,28.5,0.29144,0.00022,19.21485]
[1778850695588,27.91,80121.47,28.5,0.29144,0.00022,19.21485]
[1778850701047,27.92,80121.99,28.5,0.29157,0.00022,19.21903]
[1778850702973,27.92,80121.53,28.5,0.29147,0.00022,19.21589]
[1778850703196,27.92,80120.22,28.5,0.29119,0.00022,19.20681]
[1778850706407,27.92,80117.27,28.5,0.29055,0.00022,19.1864]
[1778850710746,27.92,80117.18,28.6,0.29054,0.00022,19.18618]
[1778850712146,27.92,80117.21,28.6,0.29055,0.00022,19.1865]
[1778850712150,27.92,80117.21,28.6,0.29055,0.00022,19.1865]
[1778850712247,27.92,80116.42,28.6,0.29039,0.00022,19.18117]
[1778850717413,27.92,80116.16,28.6,0.29035,0.00022,19.17982]
[1778850718650,27.92,80114.8,28.6,0.29005,0.00022,19.17039]
[1778850718794,27.92,80114.8,28.6,0.29005,0.00022,19.17039]
[1778850719174,27.92,80109.96,28.6,0.289,0.00022,19.13647]
[1778850723202,27.93,80102.97,28.6,0.28748,0.00022,19.08746]
[1778850728239,27.93,80100.54,28.6,0.28696,0.00022,19.07057]
[1778850733274,27.93,80102.42,28.6,0.28738,0.00022,19.08418]
[1778850735291,27.93,80095.24,28.6,0.28583,0.00022,19.03334]
[1778850740326,27.93,80091.34,28.6,0.28501,0.00022,19.00643]
[1778850744354,27.94,80082.24,28.6,0.28305,0.00022,18.94187]
[1778850745678,27.94,80083.11,28.6,0.28325,0.00022,18.9483]
[1778850749665,27.94,80076.36,28.6,0.28181,0.00022,18.90046]
[1778850754960,27.94,80076.61,28.6,0.28185,0.00022,18.89815]
[1778850758097,27.95,80080.65,28.6,0.28275,0.00022,18.92804]
[1778850760817,27.95,80074.61,28.6,0.28146,0.00022,18.8849]
[1778850761109,27.95,80074.61,28.6,0.28146,0.00022,18.8849]
[1778850761295,27.95,80074.61,28.6,0.28146,0.00022,18.8849]
[1778850761343,27.95,80073.16,28.6,0.28116,0.00022,18.87477]
[1778850766768,27.95,80068.18,28.6,0.2801,0.00022,18.83932]
[1778850766817,27.95,80068.18,28.6,0.2801,0.00022,18.83932]
[1778850766895,27.95,80068.18,28.6,0.2801,0.00022,18.83932]
[1778850767103,27.95,80068.05,28.6,0.28008,0.00022,18.83853]
[1778850768851,27.96,80076.95,28.6,0.28201,0.00022,18.90332]
[1778850771300,27.96,80078.87,28.6,0.28243,0.00022,18.91732]
[1778850777238,27.96,80079.13,28.6,0.28251,0.00022,18.92009]
[1778850783184,27.96,80083.91,28.6,0.28357,0.00022,18.95519]
[1778850788736,27.97,80077.24,28.6,0.28215,0.00022,18.90795]
[1778850792787,27.97,80081.42,28.6,0.28307,0.00022,18.93847]
[1778850794842,27.97,80080.69,28.6,0.28292,0.00022,18.93344]
[1778850795997,27.97,80080.71,28.6,0.28293,0.00022,18.9337]
[1778850796052,27.97,80080.71,28.6,0.28293,0.00022,18.9337]
[1778850796397,27.97,80080.71,28.6,0.28293,0.00022,18.9337]
[1778850796794,27.97,80080.73,28.6,0.28294,0.00022,18.93404]
[1778850796875,27.97,80073.15,28.6,0.2813,0.00022,18.87946]
[1778850799389,27.97,80070.75,28.6,0.28079,0.00022,18.86229]
[1778850799594,27.97,80068.24,28.6,0.28026,0.00022,18.84451]
[1778850800055,27.97,80068.24,28.6,0.28026,0.00022,18.84451]
[1778850800343,27.97,80068.42,28.6,0.2803,0.00022,18.84591]
[1778850804055,27.97,80064.14,28.6,0.27939,0.00021,18.8152]
[1778850807284,27.98,80063.04,28.6,0.27916,0.00021,18.8075]
[1778850807394,27.98,80063.04,28.6,0.27916,0.00021,18.8075]
[1778850807495,27.98,80062.43,28.6,0.27904,0.00021,18.80336]
[1778850809407,27.98,80073.11,28.6,0.28135,0.00022,18.88115]
[1778850815499,27.98,80079.23,28.6,0.28265,0.00022,18.92079]
[1778850820845,27.98,80078.47,28.6,0.28251,0.00022,18.91611]
[1778850827598,27.99,80078.34,28.6,0.28251,0.00022,18.91605]
[1778850832658,27.99,80077.81,28.6,0.28242,0.00022,18.91291]
[1778850842535,28.0,80073.5,28.6,0.28153,0.00022,18.88345]
[1778850845339,28.0,80077.08,28.6,0.28231,0.00022,18.90935]
[1778850845386,28.0,80077.08,28.6,0.28231,0.00022,18.90935]
[1778850846638,28.0,80082.54,28.6,0.2835,0.00022,18.94878]
[1778850847079,28.0,80082.54,28.6,0.2835,0.00022,18.94878]
[1778850847543,28.0,80082.54,28.6,0.2835,0.00022,18.94878]
[1778850847081,28.0,80090.68,28.6,0.28526,0.00022,19.00708]
[1778850847594,28.0,80090.68,28.6,0.28526,0.00022,19.00708]
[1778850848517,28.0,80097.79,28.6,0.28682,0.00022,19.05785]
[1778850853644,28.01,80102.33,28.6,0.28783,0.00022,19.09075]
[1778850859179,28.01,80106.96,28.6,0.28886,0.00022,19.12397]
[1778850865208,28.01,80105.42,28.6,0.28856,0.00022,19.11423]
[1778850870251,28.02,80107.55,28.6,0.28904,0.00022,19.1298]
[1778850870271,28.02,80107.55,28.6,0.28904,0.00022,19.1298]
[1778850875945,28.02,80112.14,28.6,0.29003,0.00022,19.15793]
[1778850881501,28.02,80113.31,28.6,0.2903,0.00022,19.16663]
[1778850883334,28.02,80123.05,28.6,0.29245,0.00022,19.23485]
[1778850886520,28.03,80123.88,28.6,0.29264,0.00022,19.24089]
[1778850892397,28.03,80121.79,28.6,0.2922,0.00022,19.2269]
[1778850897240,28.03,80126.25,28.6,0.29318,0.00022,19.25811]
[1778850902467,28.03,80124.0,28.6,0.29271,0.00022,19.24312]
[1778850903257,28.03,80124.0,28.6,0.29271,0.00022,19.24312]
[1778850903311,28.03,80124.0,28.6,0.29271,0.00022,19.24312]
[1778850908517,28.03,80121.82,28.6,0.29224,0.00022,19.22823]
[1778850909167,28.03,80121.11,28.6,0.29209,0.00022,19.22336]
[1778850909561,28.03,80107.97,28.6,0.28922,0.00022,19.13169]
[1778850909677,28.03,80107.97,28.6,0.28922,0.00022,19.13169]
[1778850909794,28.03,80107.97,28.6,0.28922,0.00022,19.13169]
[1778850910413,28.03,80107.97,28.6,0.28922,0.00022,19.13169]
[1778850910527,28.03,80097.69,28.6,0.28698,0.00022,19.0593]
[1778850912541,28.03,80086.95,28.6,0.28466,0.00022,18.98333]
[1778850914277,28.04,80085.4,28.6,0.28433,0.00022,18.97249]
[1778850915683,28.04,80079.88,28.6,0.28314,0.00022,18.93304]
[1778850915894,28.04,80076.8,28.6,0.28248,0.00022,18.91109]
[1778850916570,28.04,80067.34,28.6,0.28045,0.00021,18.84323]
[1778850916763,28.04,80067.34,28.6,0.28045,0.00021,18.84323]
[1778850917880,28.04,80065.67,28.6,0.2801,0.00021,18.83121]
[1778850923619,28.04,80064.95,28.6,0.27997,0.00021,18.82692]
[1778850926320,28.04,80062.64,28.6,0.27948,0.00021,18.81049]
[1778850928424,28.04,80068.59,28.6,0.28077,0.00021,18.85378]
[1778850928495,28.04,80068.59,28.6,0.28077,0.00021,18.85378]
[1778850928519,28.04,80068.59,28.6,0.28077,0.00021,18.85389]
[1778850930419,28.05,80081.02,28.6,0.28346,0.00022,18.94339]
[1778850931113,28.05,80081.02,28.6,0.28346,0.00022,18.94339]
[1778850931141,28.05,80089.18,28.6,0.28519,0.00022,18.99679]
[1778850931709,28.05,80089.18,28.6,0.28519,0.00022,18.99679]
[1778850934516,28.05,80088.64,28.6,0.28508,0.00022,18.99317]
[1778850939813,28.05,80093.63,28.6,0.28618,0.00022,19.0293]
[1778850943122,28.05,80094.03,28.6,0.28628,0.00022,19.03249]
[1778850944226,28.05,80094.58,28.6,0.2864,0.00022,19.03649]
[1778850944295,28.05,80094.58,28.6,0.2864,0.00022,19.03649]
[1778850944373,28.05,80101.53,28.6,0.28791,0.00022,19.08567]
[1778850946660,28.05,80108.92,28.6,0.28953,0.00022,19.13794]
[1778850951362,28.06,80116.95,28.6,0.2913,0.00022,19.19443]
[1778850954046,28.06,80120.64,28.6,0.29212,0.00022,19.22045]
[1778850956522,28.06,80118.54,28.6,0.29166,0.00022,19.20596]
[1778850957321,28.06,80113.96,28.6,0.29067,0.00022,19.17427]
[1778850957414,28.06,80113.96,28.6,0.29067,0.00022,19.17427]
[1778850957426,28.06,80113.96,28.6,0.29067,0.00022,19.17427]
[1778850957795,28.06,80116.56,28.6,0.29124,0.00022,19.19252]
[1778850957935,28.06,80116.56,28.6,0.29124,0.00022,19.19252]
[1778850958411,28.06,80108.51,28.6,0.28948,0.00022,19.13632]
[1778850959204,28.06,80094.71,28.6,0.28648,0.00022,19.03921]
[1778850965362,28.06,80095.92,28.6,0.28676,0.00022,19.04833]
[1778850968915,28.06,80094.04,28.6,0.28637,0.00022,19.0355]
[1778850970036,28.07,80089.96,28.6,0.28549,0.00022,19.00671]
[1778850970059,28.07,80089.96,28.6,0.28549,0.00022,19.00671]
[1778850970495,28.07,80089.96,28.6,0.28549,0.00022,19.00671]
[1778850970508,28.07,80089.96,28.6,0.28549,0.00022,19.00671]
[1778850970549,28.07,80087.02,28.6,0.28486,0.00022,18.98602]
[1778850970952,28.07,80079.45,28.6,0.28323,0.00022,18.93204]
[1778850976190,28.07,80079.06,28.6,0.28315,0.00022,18.92941]
[1778850977501,28.07,80079.28,28.6,0.2832,0.00022,18.93101]
[1778850978575,28.07,80075.88,28.6,0.28247,0.00022,18.90674]
[1778850978694,28.07,80075.88,28.6,0.28247,0.00022,18.90674]
[1778850978600,28.07,80074.69,28.6,0.28221,0.00022,18.89826]
[1778850983796,28.07,80079.81,28.6,0.28334,0.00022,18.93556]
[1778850989610,28.07,80082.06,28.6,0.28384,0.00022,18.95228]
[1778850989858,28.07,80082.84,28.6,0.28401,0.00022,18.95802]
[1778850995518,28.08,80084.37,28.6,0.28433,0.00022,18.96464]
[1778850997186,28.08,80088.36,28.6,0.2852,0.00022,18.99334]
[1778851001757,28.08,80090.71,28.6,0.28573,0.00022,19.01065]
[1778851001850,28.08,80090.71,28.6,0.28573,0.00022,19.01065]
[1778851002101,28.08,80090.71,28.6,0.28573,0.00022,19.01065]
[1778851002595,28.08,80090.71,28.6,0.28573,0.00022,19.01065]
[1778851002696,28.08,80095.32,28.6,0.28673,0.00022,19.04353]
[1778851004324,28.08,80099.46,28.6,0.28764,0.00022,19.07288]
[1778851004634,28.08,80108.38,28.6,0.28958,0.00022,19.13557]
[1778851006346,28.08,80105.12,28.6,0.28887,0.00022,19.11274]
[1778851011428,28.09,80099.64,28.6,0.2877,0.00022,19.07494]
[1778851016833,28.09,80099.01,28.6,0.2876,0.00022,19.0715]
[1778851020624,28.09,80102.37,28.6,0.28835,0.00022,19.09573]
[1778851020695,28.09,80102.37,28.6,0.28835,0.00022,19.09573]
[1778851020728,28.09,80099.56,28.6,0.28774,0.00022,19.07614]
[1778851020759,28.09,80099.56,28.6,0.28774,0.00022,19.07614]
[1778851021352,28.09,80099.56,28.6,0.28774,0.00022,19.07614]
[1778851021387,28.09,80099.56,28.6,0.28774,0.00022,19.07614]
[1778851021399,28.09,80099.56,28.6,0.28774,0.00022,19.07614]
[1778851021475,28.09,80092.78,28.6,0.28627,0.00022,19.02832]
[1778851021785,28.09,80092.78,28.6,0.28627,0.00022,19.02832]
[1778851024673,28.1,80087.67,28.6,0.28517,0.00022,18.99238]
[1778851025231,28.1,80087.51,28.6,0.28514,0.00022,18.99139]
[1778851025782,28.1,80089.15,28.6,0.2855,0.00022,19.00317]
[1778851026025,28.1,80089.15,28.6,0.2855,0.00022,19.00317]
[1778851026340,28.1,80092.14,28.6,0.28615,0.00022,19.02448]
[1778851031375,28.1,80094.81,28.6,0.28676,0.00022,19.04406]
[1778851033294,28.1,80094.29,28.6,0.28665,0.00022,19.04053]
[1778851037094,28.1,80095.42,28.6,0.28691,0.00022,19.0492]
[1778851037598,28.1,80095.42,28.6,0.28691,0.00022,19.0492]
[1778851037617,28.1,80095.42,28.6,0.28691,0.00022,19.0492]
[1778851037687,28.11,80087.84,28.6,0.28528,0.00022,18.99589]
[1778851038108,28.11,80087.84,28.6,0.28528,0.00022,18.99589]
[1778851038424,28.11,80084.67,28.6,0.2846,0.00022,18.97339]
[1778851042194,28.11,80082.46,28.6,0.28415,0.00022,18.95841]
[1778851042521,28.11,80082.46,28.6,0.28415,0.00022,18.95841]
[1778851042594,28.11,80082.46,28.6,0.28415,0.00022,18.95841]
[1778851047868,28.11,80082.86,28.6,0.28426,0.00022,18.96211]
[1778851053187,28.12,80084.64,28.6,0.28463,0.00022,18.97073]
[1778851054614,28.12,80084.66,28.6,0.28464,0.00022,18.97104]
[1778851056566,28.14,80092.72,28.6,0.28651,0.00022,19.03201]
[1778851061601,28.15,80096.89,28.6,0.28754,0.00022,19.06548]
[1778851066738,28.16,80097.66,28.6,0.28772,0.00022,19.07131]
[1778851072478,28.16,80091.61,28.6,0.28644,0.00022,19.02952]
[1778851077714,28.16,80091.07,28.6,0.28635,0.00022,19.02662]
[1778851082749,28.18,80092.29,28.6,0.28672,0.00022,19.03874]
[1778851087788,28.21,80090.71,28.6,0.28657,0.00022,19.03337]
[1778851093462,28.21,80093.03,28.6,0.28708,0.00022,19.05022]
[1778851096957,28.21,80086.64,28.6,0.28573,0.00022,19.00589]
[1778851103378,28.22,80081.48,28.6,0.28469,0.00022,18.97167]
[1778851108956,28.22,80086.04,28.6,0.2857,0.00022,19.00487]
[1778851112916,28.23,80085.12,28.6,0.28547,0.00022,18.99388]
[1778851114850,28.23,80084.58,28.6,0.28537,0.00022,18.99037]
[1778851120918,28.23,80087.07,28.6,0.28593,0.00022,19.00875]
[1778851124669,28.23,80091.21,28.6,0.28683,0.00022,19.03827]
[1778851124762,28.23,80098.15,28.6,0.28834,0.00022,19.08706]
[1778851125377,28.23,80098.15,28.6,0.28834,0.00022,19.08706]
[1778851125714,28.23,80098.15,28.6,0.28834,0.00022,19.08706]
[1778851125832,28.23,80098.15,28.6,0.28834,0.00022,19.08706]
[1778851126889,28.23,80107.86,28.6,0.29044,0.00022,19.1547]
[1778851129186,28.23,80107.49,28.6,0.29036,0.00022,19.15214]
[1778851129294,28.23,80107.49,28.6,0.29036,0.00022,19.15214]
[1778851129395,28.23,80107.44,28.6,0.29035,0.00022,19.15181]
[1778851131764,28.24,80116.89,28.6,0.29242,0.00022,19.21748]
[1778851134427,28.24,80121.76,28.7,0.29348,0.00022,19.25117]
[1778851134432,28.24,80121.76,28.7,0.29348,0.00022,19.25117]
[1778851134731,28.24,80121.76,28.7,0.29349,0.00022,19.25128]
[1778851135283,28.24,80121.76,28.7,0.29349,0.00022,19.25128]
[1778851135285,28.24,80121.76,28.7,0.29349,0.00022,19.25128]
[1778851136177,28.24,80123.0,28.7,0.29376,0.00022,19.25979]
[1778851136295,28.24,80123.0,28.7,0.29376,0.00022,19.25979]
[1778851137381,28.24,80124.42,28.7,0.29407,0.00022,19.26962]
[1778851137439,28.24,80124.42,28.7,0.29407,0.00022,19.26962]
[1778851138194,28.24,80122.81,28.7,0.29372,0.00022,19.25869]
[1778851144276,28.24,80123.78,28.7,0.29396,0.00022,19.26593]
[1778851148842,28.24,80124.2,28.7,0.29406,0.00022,19.26912]
[1778851149116,28.24,80126.29,28.7,0.29452,0.00022,19.28349]
[1778851149131,28.24,80126.29,28.7,0.29452,0.00022,19.28349]
[1778851149804,28.24,80126.29,28.7,0.29452,0.00022,19.28349]
[1778851149965,28.24,80128.83,28.7,0.29507,0.00022,19.30092]
[1778851150348,28.24,80128.83,28.7,0.29507,0.00022,19.30092]
[1778851155450,28.24,80130.31,28.7,0.2954,0.00022,19.31116]
[1778851155594,28.24,80130.31,28.7,0.2954,0.00022,19.31116]
[1778851155706,28.24,80130.31,28.7,0.2954,0.00022,19.31116]
[1778851155807,28.24,80130.34,28.7,0.29541,0.00022,19.31141]
[1778851156596,28.24,80130.34,28.7,0.29541,0.00022,19.31141]
[1778851156694,28.24,80130.34,28.7,0.29541,0.00022,19.31141]
[1778851156771,28.24,80130.11,28.7,0.29536,0.00022,19.30978]
[1778851156893,28.24,80130.11,28.7,0.29536,0.00022,19.30978]
[1778851157849,28.24,80130.11,28.7,0.29536,0.00022,19.30978]
[1778851162483,28.24,80136.61,28.7,0.29678,0.00022,19.35397]
[1778851162545,28.24,80136.61,28.7,0.29678,0.00022,19.35397]
[1778851162589,28.24,80136.61,28.7,0.29678,0.00022,19.35397]
[1778851162679,28.24,80136.38,28.7,0.29673,0.00022,19.35239]
[1778851164124,28.24,80137.65,28.7,0.29701,0.00022,19.361]
[1778851165595,28.24,80139.95,28.7,0.29751,0.00022,19.37665]
[1778851167167,28.25,80140.27,28.7,0.29759,0.00022,19.37886]
[1778851167183,28.25,80140.27,28.7,0.29759,0.00022,19.37886]
[1778851168054,28.25,80140.27,28.7,0.29759,0.00022,19.37889]
[1778851168130,28.25,80140.27,28.7,0.29759,0.00022,19.37889]
[1778851168174,28.25,80140.27,28.7,0.29759,0.00022,19.37889]
[1778851173457,28.25,80142.91,28.7,0.29813,0.00022,19.39195]
[1778851174713,28.25,80142.94,28.7,0.29814,0.00022,19.39217]
[1778851174903,28.25,80143.02,28.7,0.29816,0.00022,19.39276]
[1778851174904,28.25,80143.02,28.7,0.29816,0.00022,19.39276]
[1778851178378,28.25,80136.17,28.7,0.29666,0.00022,19.34637]
[1778851178401,28.25,80136.17,28.7,0.29666,0.00022,19.34637]
[1778851178418,28.25,80136.17,28.7,0.29666,0.00022,19.34637]
[1778851178442,28.25,80136.17,28.7,0.29666,0.00022,19.34637]
[1778851178486,28.25,80136.17,28.7,0.29666,0.00022,19.34637]
[1778851179493,28.25,80135.7,28.7,0.29655,0.00022,19.34316]
[1778851179596,28.25,80135.7,28.7,0.29655,0.00022,19.34316]
[1778851179674,28.25,80134.98,28.7,0.29639,0.00022,19.33825]
[1778851180720,28.25,80134.98,28.7,0.29639,0.00022,19.33825]
[1778851180728,28.25,80126.47,28.7,0.29453,0.00022,19.28021]
[1778851181130,28.25,80126.47,28.7,0.29453,0.00022,19.28021]
[1778851181187,28.25,80126.47,28.7,0.29453,0.00022,19.28021]
[1778851182922,28.25,80122.03,28.7,0.29356,0.00022,19.24976]
[1778851183655,28.25,80115.23,28.7,0.29208,0.00022,19.203]
[1778851184995,28.24,80111.5,28.7,0.29127,0.00022,19.17718]
[1778851190527,28.24,80113.01,28.7,0.29159,0.00022,19.18739]
[1778851193320,28.24,80113.75,28.7,0.29175,0.00022,19.19243]
[1778851193360,28.24,80113.75,28.7,0.29175,0.00022,19.19243]
[1778851193548,28.24,80115.67,28.7,0.29216,0.00022,19.20565]
[1778851194093,28.24,80115.67,28.7,0.29216,0.00022,19.20565]
[1778851196299,28.24,80119.7,28.7,0.29305,0.00022,19.23358]
[1778851198299,28.25,80119.96,28.7,0.29311,0.00022,19.2356]
[1778851198810,28.25,80119.96,28.7,0.29311,0.00022,19.2356]
[1778851200397,28.25,80122.87,28.7,0.29375,0.00022,19.25578]
[1778851200442,28.25,80122.87,28.7,0.29375,0.00022,19.25578]
[1778851202858,28.25,80125.41,28.7,0.29431,0.00022,19.27334]
[1778851203104,28.25,80125.8,28.7,0.2944,0.00022,19.27609]
[1778851205074,28.25,80129.27,28.7,0.29516,0.00022,19.3]
[1778851206588,28.25,80131.32,28.7,0.29561,0.00022,19.31397]
[1778851210734,28.25,80134.95,28.7,0.29641,0.00022,19.33878]
[1778851210758,28.25,80134.95,28.7,0.29641,0.00022,19.33878]
[1778851210768,28.25,80134.95,28.7,0.29641,0.00022,19.33878]
[1778851210799,28.25,80134.95,28.7,0.29641,0.00022,19.33878]
[1778851210820,28.25,80134.95,28.7,0.29641,0.00022,19.33878]
[1778851210832,28.25,80134.25,28.7,0.29626,0.00022,19.33406]
[1778851211208,28.25,80134.25,28.7,0.29626,0.00022,19.33406]
[1778851211810,28.25,80134.25,28.7,0.29626,0.00022,19.33406]
[1778851211910,28.25,80127.4,28.7,0.29476,0.00022,19.28734]
[1778851213576,28.25,80123.38,28.7,0.29388,0.00022,19.25985]
[1778851216579,28.25,80122.89,28.7,0.29377,0.00022,19.25647]
[1778851221315,28.25,80123.17,28.7,0.29384,0.00022,19.2584]
[1778851221333,28.25,80123.17,28.7,0.29384,0.00022,19.2584]
[1778851222114,28.25,80124.75,28.7,0.29418,0.00022,19.26922]
[1778851223510,28.25,80124.48,28.7,0.29412,0.00022,19.26736]
[1778851227091,28.25,80124.8,28.7,0.29419,0.00022,19.26952]
[1778851227196,28.25,80124.8,28.7,0.29419,0.00022,19.26952]
[1778851227786,28.25,80128.11,28.7,0.29491,0.00022,19.29214]
[1778851231604,28.25,80128.98,28.7,0.29511,0.00022,19.2983]
[1778851236849,28.25,80130.68,28.7,0.29545,0.00022,19.3053]
[1778851238934,28.25,80131.41,28.7,0.29562,0.00022,19.31032]
[1778851239012,28.25,80130.92,28.7,0.29551,0.00022,19.30703]
[1778851241107,28.25,80137.48,28.7,0.29695,0.00022,19.35165]
[1778851241143,28.25,80137.48,28.7,0.29695,0.00022,19.35165]
[1778851241246,28.25,80137.48,28.7,0.29695,0.00022,19.35165]
[1778851246919,28.25,80138.16,28.7,0.2971,0.00022,19.35628]
[1778851248302,28.25,80137.34,28.7,0.29692,0.00022,19.35073]
[1778851249753,28.25,80134.49,28.7,0.29629,0.00022,19.33141]
[1778851249900,28.25,80134.49,28.7,0.29629,0.00022,19.33141]
[1778851249994,28.25,80135.0,28.7,0.29641,0.00022,19.33489]
[1778851250947,28.25,80135.36,28.7,0.29648,0.00022,19.33727]
[1778851251405,28.25,80135.36,28.7,0.29648,0.00022,19.33727]
[1778851252720,28.25,80135.35,28.7,0.29648,0.00022,19.33713]
[1778851253478,28.25,80134.48,28.7,0.29629,0.00022,19.33116]
[1778851254867,28.25,80134.8,28.7,0.29635,0.00022,19.33326]
[1778851255950,28.25,80133.78,28.7,0.29613,0.00022,19.32627]
[1778851259783,28.25,80135.63,28.7,0.29653,0.00022,19.33862]
[1778851259894,28.25,80135.63,28.7,0.29653,0.00022,19.33862]
[1778851259790,28.25,80137.35,28.7,0.2969,0.00022,19.35013]
[1778851260601,28.25,80137.35,28.7,0.2969,0.00022,19.35013]
[1778851261322,28.25,80137.93,28.7,0.29703,0.00022,19.35406]
[1778851263257,28.25,80140.98,28.7,0.29769,0.00022,19.37468]
[1778851263767,28.25,80141.36,28.7,0.29778,0.00022,19.37723]
[1778851265598,28.25,80142.0,28.7,0.29792,0.00022,19.38161]
[1778851268946,28.25,80141.23,28.7,0.29776,0.00022,19.37659]
[1778851274562,28.25,80142.38,28.7,0.29802,0.00022,19.38474]
[1778851278595,28.25,80142.71,28.7,0.2981,0.00022,19.3872]
[1778851281623,28.25,80145.42,28.7,0.2987,0.00022,19.40559]
[1778851281652,28.25,80145.42,28.7,0.2987,0.00022,19.40559]
[1778851283358,28.25,80148.12,28.7,0.2993,0.00022,19.42381]
[1778851283388,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284666,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284725,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284730,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284737,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284773,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284787,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284892,28.25,80151.47,28.7,0.30003,0.00022,19.4463]
[1778851284961,28.25,80151.82,28.7,0.30011,0.00022,19.44848]
[1778851285107,28.25,80151.82,28.7,0.30011,0.00022,19.44848]
[1778851286233,28.25,80152.94,28.7,0.30035,0.00022,19.45598]
[1778851291176,28.25,80148.61,28.7,0.2994,0.00022,19.42695]
[1778851291915,28.25,80148.61,28.7,0.2994,0.00022,19.42695]
[1778851293180,28.25,80149.76,28.7,0.29962,0.00022,19.42982]
[1778851293415,28.25,80146.47,28.7,0.29889,0.00022,19.40775]
[1778851295652,28.25,80143.76,28.7,0.2983,0.00022,19.38945]
[1778851297267,28.25,80141.58,28.7,0.29782,0.00022,19.37474]
[1778851297784,28.25,80141.58,28.7,0.29782,0.00022,19.37474]
[1778851298397,28.25,80142.32,28.7,0.29798,0.00022,19.37977]
[1778851299712,28.25,80141.61,28.7,0.29783,0.00022,19.37497]
[1778851299733,28.25,80143.81,28.7,0.29831,0.00022,19.38985]
[1778851304787,28.26,80142.33,28.7,0.29799,0.00022,19.38011]
[1778851304886,28.26,80141.72,28.7,0.29786,0.00022,19.37614]
[1778851310364,28.26,80144.08,28.7,0.29838,0.00022,19.39204]
[1778851313461,28.26,80144.22,28.7,0.29841,0.00022,19.39295]
[1778851313568,28.26,80144.42,28.7,0.29845,0.00022,19.39428]
[1778851318533,28.26,80144.98,28.7,0.29859,0.00022,19.39828]
[1778851321476,28.26,80145.43,28.7,0.29869,0.00022,19.40146]
[1778851321576,28.26,80145.43,28.7,0.29869,0.00022,19.40151]
[1778851325877,28.26,80144.41,28.7,0.29847,0.00022,19.39467]
[1778851326299,28.26,80144.4,28.7,0.29847,0.00022,19.39462]
[1778851326914,28.26,80144.4,28.7,0.29847,0.00022,19.39462]
[1778851327627,28.26,80144.59,28.7,0.29851,0.00022,19.39594]
[1778851327867,28.26,80144.59,28.7,0.29851,0.00022,19.39594]
[1778851327994,28.26,80144.59,28.7,0.29851,0.00022,19.39594]
[1778851328491,28.26,80142.06,28.7,0.29796,0.00022,19.37893]
[1778851330649,28.26,80140.73,28.7,0.29766,0.00022,19.36993]
[1778851331813,28.26,80140.12,28.7,0.29753,0.00022,19.36578]
[1778851333369,28.26,80140.04,28.7,0.2975,0.00022,19.36504]
[1778851333794,28.26,80140.04,28.7,0.2975,0.00022,19.36504]
[1778851333855,28.26,80140.04,28.7,0.2975,0.00022,19.36504]
[1778851339179,28.26,80143.12,28.7,0.29817,0.00022,19.3854]
[1778851339294,28.26,80143.12,28.7,0.29817,0.00022,19.3854]
[1778851339482,28.26,80143.12,28.7,0.29817,0.00022,19.3854]
[1778851339886,28.26,80143.12,28.7,0.29817,0.00022,19.3854]
[1778851339906,28.25,80143.59,28.7,0.29827,0.00022,19.38848]
[1778851342708,28.25,80146.4,28.7,0.29888,0.00022,19.40741]
[1778851342710,28.25,80146.4,28.7,0.29888,0.00022,19.40741]
[1778851344742,28.25,80148.3,28.7,0.2993,0.00022,19.4202]
[1778851344781,28.25,80148.3,28.7,0.2993,0.00022,19.4202]
[1778851344921,28.25,80148.58,28.7,0.29936,0.00022,19.42194]
[1778851346307,28.25,80153.08,28.7,0.30035,0.00022,19.45209]
[1778851346344,28.25,80153.08,28.7,0.30035,0.00022,19.45209]
[1778851347087,28.25,80155.52,28.7,0.30089,0.00022,19.46838]
[1778851350887,28.25,80155.99,28.7,0.30099,0.00022,19.47145]
[1778851353211,28.25,80156.55,28.7,0.30107,0.00022,19.47024]
[1778851353666,28.25,80155.57,28.7,0.30085,0.00022,19.46369]
[1778851358724,28.25,80161.56,28.7,0.30217,0.00022,19.50347]
[1778851363687,28.25,80161.98,28.7,0.30226,0.00022,19.50608]
[1778851363723,28.25,80161.98,28.7,0.30226,0.00022,19.50608]
[1778851363957,28.25,80161.98,28.7,0.30226,0.00022,19.50608]
[1778851363991,28.25,80160.1,28.7,0.30184,0.00022,19.49352]
[1778851364728,28.25,80160.1,28.7,0.30184,0.00022,19.49352]
[1778851366322,28.25,80150.08,28.7,0.29963,0.00022,19.4266]
[1778851367053,28.25,80150.08,28.7,0.29963,0.00022,19.4266]
[1778851369201,28.25,80150.24,28.7,0.29967,0.00022,19.42779]
[1778851373672,28.25,80149.78,28.7,0.29958,0.00022,19.42488]
[1778851379040,28.25,80147.4,28.7,0.29906,0.00022,19.40917]
[1778851381014,28.25,80147.15,28.7,0.29901,0.00022,19.4076]
[1778851381392,28.26,80148.06,28.7,0.29922,0.00022,19.41382]
[1778851387475,28.26,80151.29,28.7,0.29993,0.00022,19.43566]
[1778851391921,28.26,80152.14,28.7,0.30012,0.00022,19.44145]
[1778851393508,28.26,80153.44,28.7,0.30041,0.00022,19.45018]
[1778851393626,28.26,80153.44,28.7,0.30041,0.00022,19.45018]
[1778851398981,28.26,80147.71,28.7,0.29916,0.00022,19.412]
[1778851399695,28.26,80147.71,28.7,0.29916,0.00022,19.412]
[1778851401319,28.26,80147.76,28.7,0.29917,0.00022,19.41238]
[1778851402002,28.26,80147.76,28.7,0.29917,0.00022,19.41238]
[1778851402078,28.26,80147.76,28.7,0.29917,0.00022,19.41238]
[1778851405828,28.26,80149.71,28.7,0.2996,0.00022,19.42565]
[1778851411065,28.26,80154.28,28.7,0.30058,0.00022,19.45141]
[1778851411907,28.26,80154.28,28.7,0.30058,0.00022,19.45141]
[1778851412255,28.26,80154.33,28.7,0.30059,0.00022,19.45175]
[1778851412394,28.26,80154.33,28.7,0.30059,0.00022,19.45175]
[1778851413079,28.26,80156.22,28.7,0.30101,0.00022,19.46445]
[1778851415744,28.26,80156.91,28.7,0.30116,0.00022,19.46919]
[1778851415961,28.26,80156.91,28.7,0.30116,0.00022,19.46919]
[1778851415965,28.26,80156.91,28.7,0.30116,0.00022,19.46919]
[1778851415987,28.26,80156.91,28.7,0.30116,0.00022,19.46919]
[1778851416068,28.26,80156.91,28.7,0.30116,0.00022,19.46919]
[1778851416809,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851416841,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851416889,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851416904,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851416919,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851416956,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417104,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417125,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417140,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417158,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417187,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417217,28.26,80159.71,28.7,0.30178,0.00022,19.4879]
[1778851417145,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851417259,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851417298,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851417360,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851417465,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851417584,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851418151,28.26,80169.8,28.7,0.30402,0.00022,19.55476]
[1778851418115,28.26,80184.48,28.7,0.30728,0.00022,19.65098]
[1778851418236,28.26,80184.48,28.7,0.30728,0.00022,19.65098]
[1778851418254,28.26,80184.48,28.7,0.30728,0.00022,19.65098]
[1778851418258,28.26,80184.48,28.7,0.30728,0.00022,19.65098]
[1778851419255,28.26,80180.64,28.7,0.30642,0.00022,19.62594]
[1778851419314,28.26,80180.64,28.7,0.30642,0.00022,19.62594]
[1778851420425,28.26,80179.81,28.7,0.30624,0.00022,19.62053]
[1778851420666,28.26,80179.81,28.7,0.30624,0.00022,19.62053]
[1778851421877,28.26,80179.53,28.7,0.30618,0.00022,19.61872]
[1778851421905,28.26,80179.53,28.7,0.30618,0.00022,19.61872]
[1778851421965,28.26,80179.53,28.7,0.30618,0.00022,19.61872]
[1778851422045,28.26,80179.53,28.7,0.30618,0.00022,19.61872]
[1778851423383,28.26,80179.26,28.7,0.30612,0.00022,19.61699]
[1778851424158,28.26,80178.92,28.7,0.30604,0.00022,19.61471]
[1778851424638,28.26,80178.92,28.7,0.30604,0.00022,19.61471]
[1778851428741,28.26,80176.03,28.7,0.30539,0.00022,19.59566]
[1778851429902,28.26,80172.91,28.7,0.3047,0.00022,19.57514]
[1778851430641,28.26,80172.59,28.7,0.30463,0.00022,19.57302]
[1778851431796,28.26,80172.02,28.7,0.3045,0.00022,19.56927]
[1778851432576,28.26,80172.06,28.7,0.30451,0.00022,19.56953]
[1778851433923,28.26,80170.41,28.7,0.30415,0.00022,19.55868]
[1778851436693,28.26,80167.11,28.7,0.30342,0.00022,19.53698]
[1778851437136,28.26,80167.11,28.7,0.30342,0.00022,19.53698]
[1778851437194,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851437699,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851437701,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851437721,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851437760,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851437774,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851437804,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851438147,28.26,80165.99,28.7,0.30317,0.00022,19.52965]
[1778851438153,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438354,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438371,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438423,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438433,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438600,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438818,28.26,80162.89,28.7,0.30249,0.00022,19.50911]
[1778851438904,28.26,80155.13,28.7,0.30078,0.00022,19.45749]
[1778851439741,28.26,80155.13,28.7,0.30078,0.00022,19.45749]
[1778851439803,28.26,80155.13,28.7,0.30078,0.00022,19.45749]
[1778851440072,28.26,80147.68,28.7,0.29914,0.00022,19.40771]
[1778851445319,28.26,80143.62,28.7,0.29825,0.00022,19.38045]
[1778851445339,28.26,80143.62,28.7,0.29825,0.00022,19.38045]
[1778851445603,28.26,80143.44,28.7,0.29821,0.00022,19.37925]
[1778851449101,28.26,80149.19,28.7,0.29948,0.00022,19.41807]
[1778851449154,28.26,80149.45,28.7,0.29954,0.00022,19.41994]
[1778851451563,28.26,80147.63,28.7,0.29914,0.00022,19.40771]
[1778851451659,28.26,80146.94,28.7,0.29899,0.00022,19.40306]
[1778851457365,28.27,80147.47,28.7,0.29912,0.00022,19.40697]
[1778851459744,28.27,80146.66,28.7,0.29894,0.00022,19.40168]
[1778851459773,28.27,80147.17,28.7,0.29906,0.00022,19.40518]
[1778851461431,28.27,80147.72,28.7,0.29918,0.00022,19.40887]
[1778851461633,28.27,80148.1,28.7,0.29926,0.00022,19.41141]
[1778851464655,28.27,80149.28,28.7,0.29953,0.00022,19.41946]
[1778851469797,28.27,80148.86,28.7,0.29945,0.00022,19.41697]
[1778851473506,28.27,80148.42,28.7,0.29932,0.00022,19.40936]
[1778851476305,28.27,80149.95,28.7,0.29966,0.00022,19.41978]
[1778851477060,28.27,80149.95,28.7,0.29966,0.00022,19.41978]
[1778851478465,28.27,80147.97,28.7,0.29923,0.00022,19.4066]
[1778851481898,28.27,80147.24,28.7,0.29907,0.00022,19.40187]
[1778851486471,28.27,80155.68,28.7,0.30094,0.00022,19.45849]
[1778851491631,28.27,80156.52,28.7,0.30112,0.00022,19.4641]
[1778851497070,28.27,80156.85,28.7,0.3012,0.00022,19.46632]
[1778851500149,28.27,80153.35,28.7,0.30043,0.00022,19.443]
[1778851500151,28.27,80153.35,28.7,0.30043,0.00022,19.443]
[1778851500204,28.27,80153.35,28.7,0.30043,0.00022,19.443]
[1778851500163,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500334,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500370,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500714,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500814,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500903,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500950,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851500969,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851501198,28.27,80154.24,28.7,0.30062,0.00022,19.44899]
[1778851501049,28.27,80168.64,28.7,0.3038,0.00022,19.54453]
[1778851502314,28.27,80163.34,28.7,0.30264,0.00022,19.50964]
[1778851502490,28.27,80163.34,28.7,0.30264,0.00022,19.50964]
[1778851502594,28.27,80163.34,28.7,0.30264,0.00022,19.50964]
[1778851502727,28.27,80163.34,28.7,0.30264,0.00022,19.50964]
[1778851502963,28.27,80163.34,28.7,0.30264,0.00022,19.50964]
[1778851503034,28.27,80162.59,28.7,0.30247,0.00022,19.50467]
[1778851505021,28.27,80156.15,28.7,0.30105,0.00022,19.46184]
[1778851505120,28.27,80156.15,28.7,0.30105,0.00022,19.46184]
[1778851508968,28.27,80150.43,28.7,0.29979,0.00022,19.42375]
[1778851512490,28.28,80147.26,28.7,0.2991,0.00022,19.40271]
[1778851512497,28.28,80147.26,28.7,0.2991,0.00022,19.40271]
[1778851512625,28.28,80147.26,28.7,0.2991,0.00022,19.40271]
[1778851513203,28.28,80147.26,28.7,0.2991,0.00022,19.40271]
[1778851513785,28.28,80144.43,28.7,0.29849,0.00022,19.38383]
[1778851515360,28.28,80142.84,28.7,0.29814,0.00022,19.37312]
[1778851516915,28.28,80143.1,28.7,0.29819,0.00022,19.37489]
[1778851517886,28.28,80142.73,28.7,0.29811,0.00022,19.3724]
[1778851517994,28.28,80142.73,28.7,0.29811,0.00022,19.3724]
[1778851518071,28.28,80134.93,28.7,0.29641,0.00022,19.31974]
[1778851518273,28.28,80134.93,28.7,0.29641,0.00022,19.31974]
[1778851521777,28.28,80135.48,28.7,0.29652,0.00022,19.3234]
[1778851523310,28.28,80134.96,28.7,0.29641,0.00022,19.3198]
[1778851528890,28.27,80135.68,28.7,0.29656,0.00022,19.3244]
[1778851529810,28.27,80135.68,28.7,0.29656,0.00022,19.3244]
[1778851532922,28.27,80137.59,28.7,0.29693,0.00022,19.33228]
[1778851538960,28.27,80138.23,28.7,0.29706,0.00022,19.33619]
[1778851540465,28.27,80138.08,28.7,0.29702,0.00022,19.33511]
[1778851540918,28.27,80138.08,28.7,0.29702,0.00022,19.33511]
[1778851540920,28.27,80138.08,28.7,0.29702,0.00022,19.33511]
[1778851541144,28.27,80138.08,28.7,0.29702,0.00022,19.33511]
[1778851541413,28.27,80134.32,28.7,0.29619,0.00022,19.30949]
[1778851541565,28.27,80134.32,28.7,0.29619,0.00022,19.30949]
[1778851541708,28.27,80134.32,28.7,0.29619,0.00022,19.30949]
[1778851541971,28.27,80134.32,28.7,0.29619,0.00022,19.30949]
[1778851541981,28.27,80118.48,28.7,0.29274,0.00022,19.20131]
[1778851543136,28.27,80118.48,28.7,0.29274,0.00022,19.20131]
[1778851543725,28.27,80114.37,28.7,0.29184,0.00022,19.17284]
[1778851544653,28.27,80109.8,28.7,0.29084,0.00022,19.14128]
[1778851544697,28.27,80109.8,28.7,0.29084,0.00022,19.14128]
[1778851544861,28.27,80109.8,28.7,0.29084,0.00022,19.14128]
[1778851544907,28.27,80109.8,28.7,0.29084,0.00022,19.14128]
[1778851545092,28.27,80100.59,28.7,0.28885,0.00022,19.07732]
[1778851545286,28.27,80100.59,28.7,0.28885,0.00022,19.07732]
[1778851545294,28.27,80100.59,28.7,0.28885,0.00022,19.07732]
[1778851545635,28.27,80100.59,28.7,0.28885,0.00022,19.07732]
[1778851545834,28.27,80100.59,28.7,0.28885,0.00022,19.07732]
[1778851546009,28.27,80094.06,28.7,0.28743,0.00022,19.03173]
[1778851547830,28.27,80093.46,28.7,0.28731,0.00022,19.02751]
[1778851547838,28.27,80093.46,28.7,0.28731,0.00022,19.02751]
[1778851548157,28.27,80091.85,28.7,0.28696,0.00022,19.01621]
[1778851549032,28.27,80091.85,28.7,0.28696,0.00022,19.01621]
[1778851554299,28.27,80088.06,28.7,0.28614,0.00022,18.9895]
[1778851555714,28.27,80088.38,28.7,0.2862,0.00022,18.99173]
[1778851556310,28.27,80088.3,28.7,0.28619,0.00022,18.9912]
[1778851557801,28.27,80088.16,28.7,0.28616,0.00022,18.99021]
[1778851560120,28.27,80087.52,28.7,0.28602,0.00022,18.98579]
[1778851560193,28.27,80087.78,28.7,0.28608,0.00022,18.98766]
[1778851561887,28.27,80087.89,28.7,0.28611,0.00022,18.98853]
[1778851561994,28.27,80087.89,28.7,0.28611,0.00022,18.98853]
[1778851562121,28.27,80088.42,28.7,0.28623,0.00022,18.99242]
[1778851563606,28.27,80086.34,28.7,0.28578,0.00022,18.97797]
[1778851564135,28.27,80085.52,28.7,0.28561,0.00022,18.97236]
[1778851565696,28.27,80083.01,28.7,0.28508,0.00022,18.95482]
[1778851565702,28.27,80083.01,28.7,0.28508,0.00022,18.95482]
[1778851565907,28.27,80083.01,28.7,0.28508,0.00022,18.95482]
[1778851566149,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851566336,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851566342,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851566415,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851566803,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851566865,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851566890,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851567195,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851567302,28.27,80080.75,28.7,0.28459,0.00021,18.9389]
[1778851567229,28.27,80084.04,28.7,0.2853,0.00022,18.96224]
[1778851567731,28.27,80084.04,28.7,0.2853,0.00022,18.96224]
[1778851568237,28.28,80093.54,28.7,0.28736,0.00022,19.0292]
[1778851569170,28.28,80101.63,28.7,0.28911,0.00022,19.08582]
[1778851570152,28.28,80101.63,28.7,0.28911,0.00022,19.08582]
[1778851570645,28.28,80102.2,28.7,0.28924,0.00022,19.08988]
[1778851576282,28.28,80096.93,28.7,0.28812,0.00022,19.05374]
[1778851576947,28.28,80095.36,28.7,0.28778,0.00022,19.04291]
[1778851578530,28.28,80087.43,28.7,0.28608,0.00022,18.98765]
[1778851587298,28.29,80087.92,28.7,0.28624,0.00022,18.99283]
[1778851587953,28.29,80087.92,28.7,0.28624,0.00022,18.99283]
[1778851593123,28.29,80087.36,28.7,0.28611,0.00022,18.98465]
[1778851598376,28.3,80087.47,28.7,0.28617,0.00022,18.9866]
[1778851600127,28.3,80087.47,28.7,0.28617,0.00022,18.9866]
[1778851600135,28.3,80087.47,28.7,0.28617,0.00022,18.9866]
[1778851600409,28.3,80086.57,28.7,0.28598,0.00022,18.98061]
[1778851600759,28.3,80086.57,28.7,0.28598,0.00022,18.98061]
[1778851600795,28.3,80082.36,28.7,0.28508,0.00021,18.95097]
[1778851602785,28.3,80075.66,28.7,0.28364,0.00021,18.90376]
[1778851603833,28.3,80075.66,28.7,0.28364,0.00021,18.90376]
[1778851605380,28.3,80075.08,28.7,0.28352,0.00021,18.89979]
[1778851608343,28.3,80076.5,28.7,0.28383,0.00021,18.90993]
[1778851610310,28.3,80076.34,28.7,0.2838,0.00021,18.90886]
[1778851610395,28.3,80075.6,28.7,0.28364,0.00021,18.90365]
[1778851610586,28.3,80075.6,28.7,0.28364,0.00021,18.90365]
[1778851610918,28.3,80075.6,28.7,0.28364,0.00021,18.90365]
[1778851610935,28.3,80076.01,28.7,0.28373,0.00021,18.90659]
[1778851614211,28.3,80075.81,28.7,0.28369,0.00021,18.90542]
[1778851614294,28.3,80075.81,28.7,0.28369,0.00021,18.90542]
[1778851614320,28.3,80075.64,28.7,0.28367,0.00021,18.90446]
[1778851614518,28.3,80075.64,28.7,0.28367,0.00021,18.90446]
[1778851614589,28.3,80075.64,28.7,0.28367,0.00021,18.90446]
[1778851614734,28.3,80075.64,28.7,0.28367,0.00021,18.90446]
[1778851615382,28.3,80073.99,28.7,0.28331,0.00021,18.89277]
[1778851616337,28.3,80067.28,28.7,0.28188,0.00021,18.8452]
[1778851616383,28.3,80067.28,28.7,0.28188,0.00021,18.8452]
[1778851618519,28.3,80064.53,28.7,0.2813,0.00021,18.82582]
[1778851619761,28.3,80065.38,28.7,0.28148,0.00021,18.83188]
[1778851619893,28.3,80065.38,28.7,0.28148,0.00021,18.83188]
[1778851619995,28.31,80069.2,28.7,0.2823,0.00021,18.8592]
[1778851620891,28.31,80069.2,28.7,0.2823,0.00021,18.8592]
[1778851621887,28.31,80071.53,28.7,0.2828,0.00021,18.87593]
[1778851622889,28.31,80072.06,28.7,0.28293,0.00021,18.88002]
[1778851628586,28.31,80072.7,28.7,0.2831,0.00021,18.88557]
[1778851633621,28.32,80072.19,28.7,0.28301,0.00021,18.88283]
[1778851636550,28.32,80072.3,28.7,0.28305,0.00021,18.88397]
[1778851637406,28.32,80076.37,29.2,0.28393,0.00021,18.91298]
[1778851637414,28.32,80076.37,29.2,0.28393,0.00021,18.91298]
[1778851637961,28.32,80076.37,29.2,0.28393,0.00021,18.91298]
[1778851638009,28.32,80082.43,29.2,0.28523,0.00021,18.95589]
[1778851638912,28.32,80082.43,29.2,0.28523,0.00021,18.95589]
[1778851640186,28.32,80084.04,29.2,0.28559,0.00021,18.96762]
[1778851640509,28.32,80083.08,29.2,0.28539,0.00021,18.96108]
[1778851641674,28.32,80078.86,29.2,0.28449,0.00021,18.93157]
[1778851641735,28.32,80079.55,29.2,0.28464,0.00021,18.93644]
[1778851647200,28.33,80074.0,29.2,0.28347,0.00021,18.89798]
[1778851650353,28.33,80069.82,29.2,0.28261,0.00021,18.86919]
[1778851650494,28.33,80067.66,29.2,0.28215,0.00021,18.85405]
[1778851650742,28.33,80065.8,29.2,0.28175,0.00021,18.84081]
[1778851651485,28.33,80065.8,29.2,0.28175,0.00021,18.84081]
[1778851656702,28.33,80062.7,29.2,0.28108,0.00021,18.8146]
[1778851658302,28.33,80063.21,29.2,0.28119,0.00021,18.81823]
[1778851659314,28.34,80063.52,29.2,0.28126,0.00021,18.82073]
[1778851659368,28.34,80063.52,29.2,0.28126,0.00021,18.82073]
[1778851659320,28.34,80058.32,29.2,0.28016,0.00021,18.78378]
[1778851660278,28.34,80056.36,29.2,0.27974,0.00021,18.76974]
[1778851660404,28.34,80056.36,29.2,0.27974,0.00021,18.76974]
[1778851665134,28.34,80057.33,29.2,0.27998,0.00021,18.77767]
[1778851665144,28.34,80057.33,29.2,0.27998,0.00021,18.77767]
[1778851667934,28.34,80052.67,29.2,0.27899,0.00021,18.74447]
[1778851668318,28.34,80052.67,29.2,0.27899,0.00021,18.74447]
[1778851670165,28.34,80054.44,29.2,0.27939,0.00021,18.7579]
[1778851670296,28.34,80054.44,29.2,0.27939,0.00021,18.7579]
[1778851670361,28.34,80054.44,29.2,0.27939,0.00021,18.7579]
[1778851670446,28.35,80052.0,29.2,0.27888,0.00021,18.74063]
[1778851670509,28.35,80052.0,29.2,0.27888,0.00021,18.74063]
[1778851670740,28.35,80052.0,29.2,0.27888,0.00021,18.74063]
[1778851670940,28.35,80052.0,29.2,0.27888,0.00021,18.74063]
[1778851671202,28.35,80052.0,29.2,0.27888,0.00021,18.74063]
[1778851671410,28.35,80040.8,29.2,0.27652,0.00021,18.66037]
[1778851671654,28.35,80040.8,29.2,0.27652,0.00021,18.66037]
[1778851672359,28.35,80040.8,29.2,0.27652,0.00021,18.66037]
[1778851677401,28.35,80036.89,29.2,0.27572,0.00021,18.63301]
[1778851678770,28.35,80036.11,29.2,0.27556,0.00021,18.62752]
[1778851680369,28.35,80034.74,29.2,0.27527,0.00021,18.61758]
[1778851680379,28.35,80034.74,29.2,0.27527,0.00021,18.61758]
[1778851680406,28.35,80032.78,29.2,0.27487,0.00021,18.60371]
[1778851680894,28.35,80032.78,29.2,0.27487,0.00021,18.60371]
[1778851683464,28.36,80039.65,29.2,0.27634,0.00021,18.65417]
[1778851686305,28.36,80041.78,29.2,0.27681,0.00021,18.67016]
[1778851686314,28.36,80041.78,29.2,0.27681,0.00021,18.67016]
[1778851686316,28.36,80041.78,29.2,0.27681,0.00021,18.67016]
[1778851686403,28.36,80041.77,29.2,0.27682,0.00021,18.67064]
[1778851686584,28.36,80041.77,29.2,0.27682,0.00021,18.67064]
[1778851686901,28.36,80041.77,29.2,0.27682,0.00021,18.67064]
[1778851686906,28.36,80041.77,29.2,0.27682,0.00021,18.67064]
[1778851687238,28.36,80041.77,29.2,0.27682,0.00021,18.67064]
[1778851688722,28.36,80051.65,29.2,0.27893,0.00021,18.7423]
[1778851691497,28.37,80051.24,29.2,0.27887,0.00021,18.74009]
[1778851692381,28.37,80051.24,29.2,0.27887,0.00021,18.74009]
[1778851698077,28.37,80050.4,29.2,0.27874,0.00021,18.73572]
[1778851700188,28.37,80049.94,29.2,0.27865,0.00021,18.73267]
[1778851700568,28.38,80046.32,29.2,0.27789,0.00021,18.7069]
[1778851702829,28.38,80038.27,29.2,0.27621,0.00021,18.64942]
[1778851703406,28.38,80037.57,29.2,0.27608,0.00021,18.64498]
[1778851707264,28.38,80034.39,29.2,0.27543,0.00021,18.62256]
[1778851708399,28.39,80034.7,29.2,0.27551,0.00021,18.62543]
[1778851708514,28.39,80033.23,29.2,0.27521,0.00021,18.61508]
[1778851708609,28.39,80033.23,29.2,0.27521,0.00021,18.61508]
[1778851708672,28.39,80033.23,29.2,0.27521,0.00021,18.61508]
[1778851708993,28.39,80033.23,29.2,0.27521,0.00021,18.61508]
[1778851709696,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851709739,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851709938,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851710031,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851710408,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851710459,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851710472,28.39,80031.3,29.2,0.2748,0.00021,18.60107]
[1778851710456,28.39,80018.95,29.2,0.27221,0.00021,18.51129]
[1778851710491,28.39,80018.95,29.2,0.27221,0.00021,18.51129]
[1778851710494,28.39,80018.95,29.2,0.27221,0.00021,18.51129]
[1778851710909,28.39,80018.95,29.2,0.27221,0.00021,18.51129]
[1778851711453,28.39,80018.95,29.2,0.27221,0.00021,18.51129]
[1778851711331,28.39,80014.71,29.2,0.27129,0.00021,18.4755]
[1778851711774,28.39,80014.71,29.2,0.27129,0.00021,18.4755]
[1778851711894,28.39,80014.71,29.2,0.27129,0.00021,18.4755]
[1778851712363,28.39,80014.71,29.2,0.27129,0.00021,18.4755]
[1778851712430,28.39,80015.44,29.2,0.27145,0.00021,18.48115]
[1778851717637,28.39,80021.41,29.2,0.27273,0.00021,18.5256]
[1778851718063,28.39,80021.41,29.2,0.27273,0.00021,18.5256]
[1778851718249,28.39,80021.41,29.2,0.27273,0.00021,18.5256]
[1778851718325,28.39,80013.19,29.2,0.27101,0.00021,18.46553]
[1778851719618,28.4,80008.22,29.2,0.26999,0.00021,18.42948]
[1778851719910,28.4,80008.22,29.2,0.26999,0.00021,18.42948]
[1778851720296,28.4,80008.22,29.2,0.26999,0.00021,18.42948]
[1778851721626,28.4,80001.38,29.2,0.26857,0.00021,18.37928]
[1778851721671,28.4,80001.38,29.2,0.26857,0.00021,18.37928]
[1778851721895,28.4,80001.38,29.2,0.26857,0.00021,18.37928]
[1778851721897,28.4,80001.38,29.2,0.26857,0.00021,18.37928]
[1778851722096,28.4,80001.38,29.2,0.26857,0.00021,18.37928]
[1778851723729,28.4,79999.15,29.2,0.26813,0.00021,18.36366]
[1778851723897,28.4,79999.15,29.2,0.26813,0.00021,18.36366]
[1778851724109,28.4,79999.15,29.2,0.26813,0.00021,18.36366]
[1778851725792,28.4,79999.23,29.2,0.26815,0.00021,18.36456]
[1778851725893,28.4,79999.23,29.2,0.26815,0.00021,18.36456]
[1778851725903,28.4,79999.23,29.2,0.26815,0.00021,18.36456]
[1778851726193,28.4,79999.23,29.2,0.26815,0.00021,18.36456]
[1778851731646,28.41,79997.87,29.2,0.26793,0.00021,18.35661]
[1778851736481,28.42,79997.9,29.2,0.26798,0.00021,18.35814]
[1778851737033,28.42,79998.09,29.2,0.26803,0.00021,18.35987]
[1778851737351,28.42,80000.61,29.2,0.26856,0.00021,18.37895]
[1778851738705,28.42,80001.42,29.2,0.26874,0.00021,18.38535]
[1778851739076,28.42,80001.42,29.2,0.26874,0.00021,18.38535]
[1778851739277,28.42,80001.42,29.2,0.26874,0.00021,18.38535]
[1778851742194,28.42,80004.44,29.2,0.26941,0.00021,18.40885]
[1778851743053,28.43,80005.1,29.2,0.26956,0.00021,18.4141]
[1778851743688,28.44,80009.45,29.2,0.27057,0.00021,18.44983]
[1778851744744,28.44,80013.79,29.2,0.27149,0.00021,18.48198]
[1778851745604,28.44,80015.89,29.2,0.27194,0.00021,18.49764]
[1778851745716,28.44,80015.89,29.2,0.27194,0.00021,18.49764]
[1778851750179,28.45,80020.6,29.2,0.27296,0.00021,18.53306]
[1778851750410,28.45,80020.6,29.2,0.27296,0.00021,18.53306]
[1778851750512,28.45,80024.07,29.2,0.27369,0.00021,18.55856]
[1778851751470,28.45,80024.07,29.2,0.27369,0.00021,18.55856]
[1778851756746,28.46,80022.6,29.2,0.27344,0.00021,18.54983]
[1778851756995,28.46,80022.6,29.2,0.27344,0.00021,18.54983]
[1778851757492,28.46,80022.98,29.2,0.27353,0.00021,18.55282]
[1778851762033,28.46,80025.33,29.2,0.27404,0.00021,18.57073]
[1778851764142,28.46,80026.31,29.2,0.27426,0.00021,18.57804]
[1778851764948,28.46,80031.14,29.2,0.27528,0.00021,18.61322]
[1778851765405,28.46,80031.14,29.2,0.27528,0.00021,18.61322]
[1778851766993,28.46,80022.57,29.2,0.27349,0.00021,18.5514]
[1778851770039,28.47,80020.39,29.2,0.27305,0.00021,18.53619]
[1778851770246,28.47,80020.39,29.2,0.27305,0.00021,18.53619]
[1778851771719,28.47,80017.41,29.2,0.27244,0.00021,18.51492]
[1778851771754,28.47,80017.41,29.2,0.27244,0.00021,18.51492]
[1778851775456,28.47,80013.29,29.2,0.27156,0.00021,18.4806]
[1778851775705,28.47,80014.18,29.2,0.27176,0.00021,18.48764]
[1778851776863,28.47,80013.35,29.2,0.27159,0.00021,18.48157]
[1778851776902,28.47,80013.35,29.2,0.27159,0.00021,18.48157]
[1778851776906,28.47,80013.35,29.2,0.27159,0.00021,18.48157]
[1778851777152,28.47,80013.35,29.2,0.27159,0.00021,18.48157]
[1778851777195,28.47,80013.35,29.2,0.27159,0.00021,18.48157]
[1778851777232,28.47,80013.35,29.2,0.27159,0.00021,18.48157]
[1778851777795,28.48,80007.39,29.2,0.27036,0.00021,18.43839]
[1778851777995,28.48,80007.39,29.2,0.27036,0.00021,18.43839]
[1778851778215,28.48,80007.39,29.2,0.27036,0.00021,18.43839]
[1778851778338,28.48,80007.39,29.2,0.27036,0.00021,18.43839]
[1778851778368,28.48,79999.52,29.2,0.26873,0.00021,18.38076]
[1778851779946,28.48,79997.23,29.2,0.26826,0.00021,18.36404]
[1778851781435,28.48,79998.05,29.2,0.26843,0.00021,18.37009]
[1778851781737,28.48,79997.94,29.2,0.26841,0.00021,18.36962]
[1778851784713,28.48,79999.15,29.2,0.26868,0.00021,18.3789]
[1778851784788,28.48,79999.15,29.2,0.26868,0.00021,18.3789]
[1778851785945,28.48,79999.4,29.2,0.26873,0.00021,18.38091]
[1778851786490,28.48,79999.4,29.2,0.26873,0.00021,18.38091]
[1778851790186,28.48,79999.49,29.2,0.26877,0.00021,18.3823]
[1778851790493,28.48,79999.49,29.2,0.26877,0.00021,18.3823]
[1778851790500,28.49,79998.13,29.2,0.2685,0.00021,18.37271]
[1778851793029,28.49,80002.62,29.2,0.26944,0.00021,18.40607]
[1778851798378,28.49,79996.63,29.2,0.26825,0.00021,18.36357]
[1778851799247,28.5,79995.77,29.2,0.26809,0.00021,18.35797]
[1778851799978,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800071,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800190,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800195,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800203,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800263,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800472,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800472,28.5,79996.13,29.2,0.26818,0.00021,18.361]
[1778851800577,28.5,79996.46,29.2,0.26824,0.00021,18.36344]
[1778851800632,28.5,79996.46,29.2,0.26824,0.00021,18.36344]
[1778851801183,28.5,79996.46,29.2,0.26824,0.00021,18.36344]
[1778851801586,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851801654,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851801747,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851801991,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802004,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802109,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802125,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802144,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802194,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802285,28.5,79998.17,29.2,0.26861,0.00021,18.37647]
[1778851802531,28.5,79990.15,29.2,0.26696,0.00021,18.31758]
[1778851802973,28.5,79990.15,29.2,0.26696,0.00021,18.31758]
[1778851803568,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851803782,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851803844,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851803908,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851803992,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851804097,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851804184,28.5,79973.26,29.2,0.26349,0.00021,18.19248]
[1778851804518,28.5,79955.99,29.2,0.25995,0.0002,18.06274]
[1778851805234,28.5,79955.99,29.2,0.25995,0.0002,18.06274]
[1778851805501,28.5,79955.99,29.2,0.25995,0.0002,18.06274]
[1778851805689,28.5,79947.65,29.2,0.25826,0.0002,17.99993]
[1778851805765,28.5,79947.65,29.2,0.25826,0.0002,17.99993]
[1778851806498,28.51,79942.96,29.2,0.25731,0.0002,17.9648]
[1778851807061,28.51,79942.96,29.2,0.25731,0.0002,17.9648]
[1778851807070,28.51,79942.96,29.2,0.25731,0.0002,17.9648]
[1778851807510,28.51,79938.55,29.2,0.25643,0.0002,17.93163]
[1778851808162,28.51,79918.4,29.2,0.25237,0.0002,17.77763]
[1778851808907,28.51,79918.4,29.2,0.25237,0.0002,17.77763]
[1778851809509,28.51,79914.58,29.2,0.25162,0.0002,17.74897]
[1778851810495,28.51,79914.58,29.2,0.25162,0.0002,17.74897]
[1778851810528,28.51,79915.59,29.2,0.25182,0.0002,17.75676]
[1778851810690,28.51,79915.59,29.2,0.25182,0.0002,17.75676]
[1778851810985,28.51,79915.59,29.2,0.25182,0.0002,17.75676]
[1778851811382,28.51,79915.59,29.2,0.25182,0.0002,17.75676]
[1778851811635,28.51,79913.47,29.2,0.25141,0.0002,17.74097]
[1778851812351,28.51,79913.47,29.2,0.25141,0.0002,17.74097]
[1778851813048,28.51,79909.76,29.2,0.25067,0.0002,17.71259]
[1778851813754,28.51,79908.69,29.2,0.25046,0.0002,17.70433]
[1778851813823,28.51,79908.69,29.2,0.25046,0.0002,17.70433]
[1778851814279,28.51,79908.69,29.2,0.25046,0.0002,17.70433]
[1778851814349,28.51,79908.69,29.2,0.25046,0.0002,17.70433]
[1778851814406,28.51,79908.69,29.2,0.25046,0.0002,17.70433]
[1778851814548,28.51,79908.69,29.2,0.25046,0.0002,17.70433]
[1778851815166,28.52,79906.38,29.2,0.25001,0.0002,17.68701]
[1778851815588,28.52,79906.38,29.2,0.25001,0.0002,17.68701]
[1778851815683,28.52,79905.58,29.2,0.24985,0.0002,17.68081]
[1778851816329,28.52,79905.58,29.2,0.24985,0.0002,17.68081]
[1778851816348,28.52,79905.58,29.2,0.24985,0.0002,17.68081]
[1778851816586,28.52,79905.58,29.2,0.24985,0.0002,17.68081]
[1778851817431,28.52,79900.73,29.2,0.24889,0.0002,17.64352]
[1778851817554,28.52,79900.73,29.2,0.24889,0.0002,17.64352]
[1778851817532,28.53,79890.2,29.2,0.24693,0.0002,17.56688]
[1778851818094,28.53,79890.2,29.2,0.24693,0.0002,17.56688]
[1778851818510,28.53,79890.2,29.2,0.24693,0.0002,17.56688]
[1778851818580,28.55,79890.83,29.2,0.24719,0.0002,17.57707]
[1778851818654,28.55,79890.83,29.2,0.24719,0.0002,17.57707]
[1778851818745,28.55,79890.83,29.2,0.24719,0.0002,17.57707]
[1778851820195,28.57,79888.68,29.2,0.2469,0.0002,17.56544]
[1778851820202,28.57,79888.68,29.2,0.2469,0.0002,17.56544]
[1778851820460,28.57,79888.68,29.2,0.2469,0.0002,17.56544]
[1778851820535,28.59,79885.02,29.2,0.24631,0.0002,17.54232]
[1778851820945,28.59,79885.02,29.2,0.24631,0.0002,17.54232]
[1778851821297,28.59,79885.02,29.2,0.24631,0.0002,17.54232]
[1778851821498,28.59,79885.02,29.2,0.24631,0.0002,17.54232]
[1778851821554,28.59,79884.73,29.2,0.24627,0.0002,17.54059]
[1778851821930,28.59,79884.73,29.2,0.24627,0.0002,17.54059]
[1778851821943,28.59,79884.73,29.2,0.24627,0.0002,17.54059]
[1778851822121,28.59,79884.73,29.2,0.24627,0.0002,17.54059]
[1778851822177,28.59,79884.73,29.2,0.24627,0.0002,17.54059]
[1778851822262,28.59,79873.77,29.2,0.2441,0.0002,17.45503]
[1778851822694,28.59,79873.77,29.2,0.2441,0.0002,17.45503]
[1778851823485,28.59,79873.77,29.2,0.2441,0.0002,17.45503]
[1778851823588,28.63,79872.54,29.2,0.24418,0.0002,17.45776]
[1778851823694,28.63,79872.54,29.2,0.24418,0.0002,17.45776]
[1778851824406,28.63,79872.54,29.2,0.24418,0.0002,17.45776]
[1778851824508,28.63,79872.54,29.2,0.24418,0.0002,17.45776]
[1778851824497,28.63,79872.24,29.2,0.24412,0.0002,17.45541]
[1778851826308,28.65,79870.61,29.2,0.24393,0.0002,17.44756]
[1778851826346,28.65,79870.61,29.2,0.24393,0.0002,17.44756]
[1778851826577,28.65,79870.61,29.2,0.24393,0.0002,17.44756]
[1778851826536,28.67,79869.19,29.2,0.24381,0.0002,17.44274]
[1778851827201,28.67,79869.19,29.2,0.24381,0.0002,17.44274]
[1778851827206,28.67,79869.19,29.2,0.24381,0.0002,17.44274]
[1778851827300,28.69,79863.1,29.2,0.24278,0.0002,17.40144]
[1778851827730,28.69,79863.1,29.2,0.24278,0.0002,17.40144]
[1778851828580,28.69,79863.1,29.2,0.24278,0.0002,17.40144]
[1778851828511,28.69,79867.85,29.2,0.24372,0.0002,17.43895]
[1778851828994,28.69,79867.85,29.2,0.24372,0.0002,17.43895]
[1778851829018,28.69,79867.85,29.2,0.24372,0.0002,17.43895]
[1778851829396,28.69,79868.22,29.2,0.2438,0.0002,17.44233]
[1778851829796,28.69,79868.22,29.2,0.2438,0.0002,17.44233]
[1778851830458,28.69,79868.22,29.2,0.2438,0.0002,17.44233]
[1778851830480,28.69,79868.22,29.2,0.2438,0.0002,17.44233]
[1778851830506,28.69,79868.22,29.2,0.2438,0.0002,17.44233]
[1778851830533,28.69,79868.22,29.2,0.2438,0.0002,17.44233]
[1778851830606,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851830691,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851830796,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851830936,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851831026,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851831191,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851831287,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851831398,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851831420,28.71,79878.5,29.2,0.24599,0.0002,17.52863]
[1778851831523,28.71,79895.57,29.2,0.24933,0.0002,17.65546]
[1778851832429,28.71,79909.42,29.2,0.2521,0.0002,17.76223]
[1778851833124,28.71,79909.42,29.2,0.2521,0.0002,17.76223]
[1778851833272,28.72,79907.74,29.2,0.25177,0.0002,17.74975]
[1778851833669,28.72,79907.74,29.2,0.25177,0.0002,17.74975]
[1778851834059,28.72,79907.74,29.2,0.25177,0.0002,17.74975]
[1778851834100,28.72,79907.74,29.2,0.25177,0.0002,17.74975]
[1778851834113,28.72,79907.74,29.2,0.25177,0.0002,17.74975]
[1778851834295,28.72,79907.74,29.2,0.25177,0.0002,17.74975]
[1778851835394,28.72,79909.3,29.2,0.2521,0.0002,17.76214]
[1778851835473,28.72,79909.3,29.2,0.2521,0.0002,17.76214]
[1778851835495,28.72,79903.65,29.2,0.25099,0.0002,17.7198]
[1778851836023,28.72,79903.65,29.2,0.25099,0.0002,17.7198]
[1778851836552,28.72,79903.65,29.2,0.25099,0.0002,17.7198]
[1778851836763,28.72,79906.21,29.2,0.2515,0.0002,17.73941]
[1778851836877,28.72,79906.21,29.2,0.2515,0.0002,17.73941]
[1778851837039,28.72,79906.21,29.2,0.2515,0.0002,17.73941]
[1778851837111,28.72,79906.21,29.2,0.2515,0.0002,17.73941]
[1778851837549,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851837672,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851837736,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851837769,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851837931,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851838032,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851838065,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851838108,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851838444,28.72,79923.15,29.2,0.25491,0.0002,17.86895]
[1778851838616,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851838651,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851838783,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851838889,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851838891,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839150,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839318,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839354,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839433,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839504,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839565,28.72,79944.48,29.2,0.25923,0.0002,18.03068]
[1778851839619,28.72,79942.04,29.2,0.25873,0.0002,18.01235]
[1778851840381,28.72,79942.04,29.2,0.25873,0.0002,18.01235]
[1778851840410,28.72,79942.04,29.2,0.25873,0.0002,18.01235]
[1778851840423,28.72,79942.04,29.2,0.25873,0.0002,18.01235]
[1778851840537,28.73,79930.52,29.2,0.25642,0.0002,17.92585]
[1778851841138,28.73,79930.52,29.2,0.25642,0.0002,17.92585]
[1778851841426,28.73,79930.52,29.2,0.25642,0.0002,17.92585]
[1778851841522,28.73,79918.92,29.2,0.25409,0.0002,17.8382]
[1778851842232,28.73,79918.92,29.2,0.25409,0.0002,17.8382]
[1778851842410,28.73,79918.92,29.2,0.25409,0.0002,17.8382]
[1778851842414,28.73,79918.92,29.2,0.25409,0.0002,17.8382]
[1778851842441,28.73,79903.84,29.2,0.25109,0.0002,17.72347]
[1778851842720,28.73,79903.84,29.2,0.25109,0.0002,17.72347]
[1778851842739,28.73,79903.84,29.2,0.25109,0.0002,17.72347]
[1778851843233,28.73,79903.84,29.2,0.25109,0.0002,17.72347]
[1778851843295,28.73,79903.84,29.2,0.25109,0.0002,17.72347]
[1778851843334,28.73,79907.12,29.2,0.25176,0.0002,17.7491]
[1778851844762,28.73,79909.33,29.2,0.25221,0.0002,17.7665]
[1778851846802,28.73,79910.46,29.2,0.25247,0.0002,17.77609]
[1778851852302,28.74,79909.4,29.2,0.25232,0.0002,17.77032]
[1778851852399,28.74,79909.4,29.2,0.25232,0.0002,17.77032]
[1778851852468,28.74,79909.4,29.2,0.25232,0.0002,17.77032]
[1778851852594,28.74,79909.4,29.2,0.25232,0.0002,17.77032]
[1778851852596,28.75,79910.26,29.2,0.25251,0.0002,17.77782]
[1778851852791,28.75,79910.26,29.2,0.25251,0.0002,17.77782]
[1778851853250,28.75,79922.86,29.2,0.25504,0.0002,17.87366]
[1778851854399,28.75,79922.86,29.2,0.25504,0.0002,17.87366]
[1778851854499,28.75,79922.86,29.2,0.25504,0.0002,17.87366]
[1778851854559,28.75,79922.86,29.2,0.25504,0.0002,17.87366]
[1778851854894,28.77,79924.95,29.2,0.2556,0.0002,17.89475]
[1778851855131,28.77,79924.95,29.2,0.2556,0.0002,17.89475]
[1778851855548,28.77,79924.95,29.2,0.2556,0.0002,17.89475]
[1778851855572,28.77,79924.95,29.2,0.2556,0.0002,17.89475]
[1778851855598,28.77,79924.95,29.2,0.2556,0.0002,17.89475]
[1778851855614,28.77,79910.87,29.2,0.25279,0.0002,17.78827]
[1778851856210,28.77,79890.12,29.2,0.24867,0.0002,17.62935]
[1778851857435,28.77,79890.12,29.2,0.24867,0.0002,17.62935]
[1778851857610,28.77,79890.12,29.2,0.24867,0.0002,17.62935]
[1778851859395,28.77,79893.14,29.2,0.24929,0.0002,17.65353]
[1778851881464,29.12,79746.46,29.2,0.2239,0.00018,16.6094]
[1778851881695,29.12,79746.46,29.2,0.2239,0.00018,16.6094]
[1778851881689,29.13,79773.53,29.2,0.22906,0.00019,16.83034]
[1778851881911,29.13,79773.53,29.2,0.22906,0.00019,16.83034]
[1778851901864,29.23,79771.4,29.2,0.2294,0.00019,16.84033]
[1778851903233,29.23,79773.13,29.2,0.22973,0.00019,16.85438]
[1778851903794,29.23,79769.63,29.2,0.22908,0.00019,16.82713]
[1778851904273,29.23,79769.63,29.2,0.22908,0.00019,16.82713]
[1778851904735,29.23,79760.29,29.2,0.22736,0.00019,16.75379]
[1778851905061,29.23,79760.29,29.2,0.22736,0.00019,16.75379]
[1778851905073,29.23,79760.29,29.2,0.22736,0.00019,16.75379]
[1778851905639,29.23,79737.33,29.2,0.22311,0.00018,16.57114]
[1778851906253,29.23,79737.33,29.2,0.22311,0.00018,16.57114]
[1778851907763,29.25,79741.5,29.2,0.22402,0.00018,16.61002]
[1778851907919,29.25,79741.5,29.2,0.22402,0.00018,16.61002]
[1778851910177,29.25,79734.47,29.2,0.22274,0.00018,16.55475]
[1778851910649,29.25,79734.47,29.2,0.22274,0.00018,16.55475]
[1778851910735,29.25,79734.47,29.2,0.22274,0.00018,16.55475]
[1778851910750,29.27,79744.0,29.2,0.22463,0.00018,16.63659]
[1778851910762,29.27,79744.0,29.2,0.22463,0.00018,16.63659]
[1778851911300,29.27,79744.0,29.2,0.22463,0.00018,16.63659]
[1778851911444,29.27,79744.0,29.2,0.22463,0.00018,16.63659]
[1778851911644,29.27,79744.0,29.2,0.22463,0.00018,16.63659]
[1778851911718,29.27,79744.0,29.2,0.22463,0.00018,16.63659]
[1778851911687,29.27,79776.1,29.2,0.2306,0.00019,16.89054]
[1778851912136,29.27,79776.1,29.2,0.2306,0.00019,16.89054]
[1778851912429,29.27,79776.1,29.2,0.2306,0.00019,16.89054]
[1778851912772,29.27,79776.1,29.2,0.2306,0.00019,16.89054]
[1778851912445,29.27,79776.1,29.2,0.23061,0.00019,16.891]
[1778851913459,29.27,79776.1,29.2,0.23061,0.00019,16.891]
[1778851913604,29.27,79776.1,29.2,0.23061,0.00019,16.891]
[1778851913711,29.27,79787.34,29.2,0.23272,0.00019,16.97954]
[1778851913790,29.27,79787.34,29.2,0.23272,0.00019,16.97954]
[1778851914356,29.27,79787.34,29.2,0.23272,0.00019,16.97954]
[1778851915997,29.27,79794.66,29.2,0.23411,0.00019,17.03711]
[1778851916496,29.27,79794.66,29.2,0.23411,0.00019,17.03711]
[1778851916598,29.27,79794.66,29.2,0.23411,0.00019,17.03711]
[1778851916732,29.27,79799.81,29.2,0.23508,0.00019,17.07735]
[1778851917031,29.27,79799.81,29.2,0.23508,0.00019,17.07735]
[1778851917512,29.27,79799.81,29.2,0.23508,0.00019,17.07735]
[1778851917739,29.27,79797.96,29.2,0.23474,0.00019,17.06321]
[1778851918194,29.27,79797.96,29.2,0.23474,0.00019,17.06321]
[1778851919339,29.28,79795.88,29.2,0.23435,0.00019,17.04723]
[1778851920326,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851920495,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851920810,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851920867,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851921078,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851921419,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851921490,29.28,79794.03,29.2,0.23401,0.00019,17.03293]
[1778851921712,29.28,79787.87,29.2,0.23285,0.00019,16.98475]
[1778851921816,29.28,79787.87,29.2,0.23285,0.00019,16.98475]
[1778851922615,29.28,79774.99,29.2,0.23043,0.00019,16.88372]
[1778851924790,29.28,79775.29,29.2,0.2305,0.00019,16.88643]
[1778851924903,29.28,79775.29,29.2,0.2305,0.00019,16.88643]
[1778851925426,29.28,79775.29,29.2,0.2305,0.00019,16.88643]
[1778851925829,29.28,79772.49,29.2,0.22998,0.00019,16.86456]
[1778851925928,29.28,79772.49,29.2,0.22998,0.00019,16.86456]
[1778851926337,29.28,79772.49,29.2,0.22998,0.00019,16.86456]
[1778851926746,29.28,79753.26,29.2,0.22641,0.00019,16.71283]
[1778851927174,29.28,79753.26,29.2,0.22641,0.00019,16.71283]
[1778851927394,29.28,79753.26,29.2,0.22641,0.00019,16.71283]
[1778851927507,29.28,79744.86,29.2,0.22487,0.00018,16.64653]
[1778851928833,29.28,79730.69,29.2,0.22227,0.00018,16.53408]
[1778851930194,29.28,79728.75,29.2,0.22194,0.00018,16.51965]
[1778851931030,29.29,79733.65,29.2,0.22285,0.00018,16.5592]
[1778851931255,29.29,79733.65,29.2,0.22285,0.00018,16.5592]
[1778851931418,29.29,79733.65,29.2,0.22285,0.00018,16.5592]
[1778851931684,29.29,79733.65,29.2,0.22285,0.00018,16.5592]
[1778851931851,29.29,79753.33,29.2,0.22649,0.00019,16.71618]
[1778851932857,29.29,79760.93,29.2,0.22791,0.00019,16.77666]
[1778851933043,29.29,79760.93,29.2,0.22791,0.00019,16.77666]
[1778851933644,29.29,79760.93,29.2,0.22791,0.00019,16.77666]
[1778851934871,29.29,79745.85,29.2,0.22513,0.00018,16.6578]
[1778851938541,29.29,79744.04,29.2,0.22482,0.00018,16.64425]
[1778851938899,29.29,79759.98,29.2,0.22778,0.00019,16.77136]
[1778851940658,29.29,79759.98,29.2,0.22778,0.00019,16.77136]
[1778851941070,29.3,79754.65,29.2,0.22681,0.00019,16.72982]
[1778851942450,29.3,79752.64,29.2,0.22645,0.00019,16.71425]
[1778851944166,29.3,79755.56,29.2,0.22699,0.00019,16.73766]
[1778851945693,29.3,79743.67,29.2,0.22481,0.00018,16.64405]
[1778851947694,29.3,79734.27,29.2,0.22311,0.00018,16.57015]
[1778851949709,29.31,79732.89,29.2,0.22288,0.00018,16.56017]
[1778851949837,29.31,79737.93,29.2,0.22381,0.00018,16.60078]
[1778851950824,29.31,79722.24,29.2,0.22095,0.00018,16.47611]
[1778851953032,29.31,79719.91,29.2,0.22049,0.00018,16.4528]
[1778851955753,29.31,79711.68,29.2,0.21902,0.00018,16.38807]
[1778851960448,29.32,79706.88,29.2,0.21819,0.00018,16.35137]
[1778851962807,29.36,79699.35,29.2,0.21717,0.00018,16.30545]
[1778851966101,29.37,79690.78,29.2,0.21567,0.00018,16.23829]
[1778851969124,29.37,79698.4,29.2,0.21708,0.00018,16.30126]
[1778851970863,29.37,79698.4,29.2,0.21708,0.00018,16.30126]
[1778851972635,29.37,79702.22,29.2,0.2178,0.00018,16.33335]
[1778851974028,29.38,79713.31,29.2,0.21982,0.00018,16.42255]
[1778851974792,29.38,79720.98,29.2,0.22122,0.00018,16.48414]
[1778851978805,29.38,79715.55,29.2,0.22026,0.00018,16.44173]
[1778851980175,29.38,79708.03,29.2,0.21891,0.00018,16.38231]
[1778851980763,29.38,79693.53,29.2,0.2163,0.00018,16.26646]
[1778851983629,29.39,79685.58,29.2,0.21491,0.00018,16.20428]
[1778851985569,29.39,79687.87,29.2,0.21534,0.00018,16.22335]
[1778851985589,29.39,79687.87,29.2,0.21534,0.00018,16.22335]
[1778851985613,29.39,79687.87,29.2,0.21534,0.00018,16.22335]
[1778851985629,29.39,79687.87,29.2,0.21534,0.00018,16.22335]
[1778851986788,29.39,79689.97,29.2,0.21573,0.00018,16.24085]
[1778851986825,29.39,79680.44,29.2,0.21403,0.00018,16.16472]
[1778851987889,29.4,79666.44,29.2,0.21156,0.00018,16.05236]
[1778851988038,29.4,79666.44,29.2,0.21156,0.00018,16.05236]
[1778851988131,29.4,79666.44,29.2,0.21156,0.00018,16.05236]
[1778851989864,29.4,79670.03,29.2,0.21221,0.00018,16.08221]
[1778851989995,29.4,79673.33,29.2,0.21282,0.00018,16.10978]
[1778851991396,29.4,79675.79,29.2,0.21326,0.00018,16.12963]
[1778851992908,29.4,79690.37,29.2,0.2159,0.00018,16.24821]
[1778851993394,29.4,79690.37,29.2,0.2159,0.00018,16.24821]
[1778851993719,29.4,79690.37,29.2,0.2159,0.00018,16.24821]
[1778851994197,29.41,79683.52,29.2,0.21469,0.00018,16.19412]
[1778851994841,29.41,79673.14,29.2,0.21284,0.00018,16.11045]
[1778851995178,29.41,79673.14,29.2,0.21284,0.00018,16.11045]
[1778851995525,29.41,79673.14,29.2,0.21284,0.00018,16.11045]
[1778852001064,29.42,79676.73,29.2,0.21356,0.00018,16.14328]
[1778852002278,29.42,79679.59,29.2,0.21409,0.00018,16.1669]
[1778852002360,29.42,79679.14,29.2,0.21402,0.00018,16.16383]
[1778852003652,29.42,79679.14,29.2,0.21402,0.00018,16.16383]
[1778852005670,29.42,79667.32,29.2,0.21193,0.00018,16.06931]
[1778852007873,29.43,79662.85,29.6,0.21118,0.00018,16.03473]
[1778852007874,29.43,79662.85,29.8,0.21118,0.00018,16.03473]
[1778852008095,29.43,79656.6,29.8,0.21007,0.00018,15.98416]
[1778852008233,29.43,79656.6,29.8,0.21007,0.00018,15.98416]
[1778852008495,29.43,79656.6,29.8,0.21007,0.00018,15.98416]
[1778852008531,29.43,79656.6,29.8,0.21007,0.00018,15.98416]
[1778852008551,29.43,79656.6,29.8,0.21007,0.00018,15.98416]
[1778852008896,29.43,79648.78,29.8,0.2087,0.00018,15.92137]
[1778852009794,29.43,79648.78,29.8,0.2087,0.00018,15.92137]
[1778852011319,29.43,79644.84,29.8,0.20802,0.00018,15.8899]
[1778852011598,29.43,79644.84,29.8,0.20802,0.00018,15.8899]
[1778852011632,29.43,79650.44,29.8,0.20897,0.00018,15.93036]
[1778852012611,29.43,79650.44,29.8,0.20897,0.00018,15.93036]
[1778852012794,29.43,79650.44,29.8,0.20897,0.00018,15.93036]
[1778852012869,29.43,79650.44,29.8,0.20897,0.00018,15.93036]
[1778852012935,29.43,79650.48,29.8,0.20899,0.00018,15.93147]
[1778852013133,29.43,79650.48,29.8,0.20899,0.00018,15.93147]
[1778852013822,29.43,79650.48,29.8,0.20899,0.00018,15.93147]
[1778852013893,29.43,79650.48,29.8,0.20899,0.00018,15.93147]
[1778852013913,29.43,79657.91,29.8,0.21031,0.00018,15.9918]
[1778852019184,29.44,79660.06,29.8,0.21071,0.00018,16.01041]
[1778852022464,29.44,79659.74,29.8,0.21068,0.00018,16.00874]
[1778852025353,29.44,79661.81,29.8,0.21106,0.00018,16.02639]
[1778852031573,29.45,79657.39,29.8,0.21033,0.00018,15.99285]
[1778852034582,29.45,79660.59,29.8,0.21091,0.00018,16.01932]
[1778852036732,29.45,79668.42,29.8,0.21231,0.00018,16.08301]
[1778852036971,29.45,79668.42,29.8,0.21231,0.00018,16.08301]
[1778852036979,29.45,79668.42,29.8,0.21231,0.00018,16.08301]
[1778852037259,29.45,79663.59,29.8,0.21146,0.00018,16.04422]
[1778852037495,29.45,79663.59,29.8,0.21146,0.00018,16.04422]
[1778852037737,29.45,79651.8,29.8,0.20938,0.00018,15.94911]
[1778852038743,29.45,79643.6,29.8,0.20794,0.00018,15.88268]
[1778852040425,29.45,79640.71,29.8,0.20743,0.00018,15.85939]
[1778852041514,29.45,79637.35,29.8,0.20686,0.00017,15.83262]
[1778852043305,29.45,79635.17,29.8,0.20648,0.00017,15.81522]
[1778852043894,29.45,79635.17,29.8,0.20648,0.00017,15.81522]
[1778852043967,29.46,79638.33,29.8,0.20705,0.00018,15.84168]
[1778852045126,29.46,79643.21,29.8,0.20792,0.00018,15.88179]
[1778852045794,29.46,79643.21,29.8,0.20792,0.00018,15.88179]
[1778852045893,29.46,79641.21,29.8,0.20757,0.00018,15.86556]
[1778852050255,29.46,79640.7,29.8,0.20752,0.00018,15.86303]
[1778852055864,29.47,79639.33,29.8,0.20731,0.00018,15.85333]
[1778852059154,29.47,79641.66,29.8,0.20773,0.00018,15.87309]
[1778852059193,29.47,79641.66,29.8,0.20773,0.00018,15.87309]
[1778852059259,29.47,79641.66,29.8,0.20773,0.00018,15.87309]
[1778852061193,29.47,79643.03,29.8,0.20799,0.00018,15.88494]
[1778852061834,29.47,79643.03,29.8,0.20799,0.00018,15.88494]
[1778852061906,29.47,79639.73,29.8,0.20741,0.00018,15.85817]
[1778852062293,29.47,79639.73,29.8,0.20741,0.00018,15.85817]
[1778852062594,29.47,79639.73,29.8,0.20741,0.00018,15.85817]
[1778852063328,29.47,79640.14,29.8,0.20749,0.00018,15.86173]
[1778852064164,29.47,79645.86,29.8,0.20851,0.00018,15.90901]
[1778852067261,29.48,79648.52,29.8,0.20901,0.00018,15.9317]
[1778852067320,29.48,79648.52,29.8,0.20901,0.00018,15.9317]
[1778852067426,29.48,79648.52,29.8,0.20901,0.00018,15.9317]
[1778852067791,29.48,79648.52,29.8,0.20901,0.00018,15.9317]
[1778852068194,29.48,79647.68,29.8,0.20887,0.00018,15.92526]
[1778852068956,29.48,79646.34,29.8,0.20863,0.00018,15.9146]
[1778852071431,29.48,79644.5,29.8,0.20832,0.00018,15.9001]
[1778852071531,29.48,79644.5,29.8,0.20832,0.00018,15.9001]
[1778852071635,29.48,79644.5,29.8,0.20832,0.00018,15.9001]
[1778852071667,29.48,79644.5,29.8,0.20832,0.00018,15.9001]
[1778852074122,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074126,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074180,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074183,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074192,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074466,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074490,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852074934,29.48,79636.29,29.8,0.20685,0.00017,15.82908]
[1778852075000,29.48,79652.71,29.8,0.20974,0.00018,15.96212]
[1778852075121,29.48,79652.71,29.8,0.20974,0.00018,15.96212]
[1778852075996,29.48,79652.71,29.8,0.20974,0.00018,15.96212]
[1778852076017,29.48,79652.71,29.8,0.20974,0.00018,15.96212]
[1778852076008,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852076233,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852076505,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852076536,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852076553,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852076656,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852076712,29.48,79663.72,29.8,0.2117,0.00018,16.05181]
[1778852077029,29.48,79652.86,29.8,0.20978,0.00018,15.96434]
[1778852077370,29.48,79652.86,29.8,0.20978,0.00018,15.96434]
[1778852078030,29.49,79642.66,29.8,0.208,0.00018,15.88208]
[1778852078131,29.49,79642.66,29.8,0.208,0.00018,15.88208]
[1778852078138,29.49,79642.66,29.8,0.208,0.00018,15.88208]
[1778852078242,29.49,79642.66,29.8,0.208,0.00018,15.88208]
[1778852078408,29.49,79642.66,29.8,0.208,0.00018,15.88208]
[1778852079037,29.49,79646.01,29.8,0.20859,0.00018,15.90946]
[1778852079274,29.49,79646.01,29.8,0.20859,0.00018,15.90946]
[1778852079907,29.49,79646.01,29.8,0.20859,0.00018,15.90946]
[1778852080684,29.49,79646.62,29.8,0.2087,0.00018,15.9146]
[1778852080819,29.49,79646.62,29.8,0.2087,0.00018,15.9146]
[1778852080906,29.49,79646.62,29.8,0.2087,0.00018,15.9146]
[1778852081007,29.49,79646.62,29.8,0.20871,0.00018,15.91493]
[1778852082101,29.49,79645.96,29.8,0.20859,0.00018,15.90958]
[1778852082330,29.49,79645.96,29.8,0.20859,0.00018,15.90958]
[1778852082412,29.49,79655.43,29.8,0.21027,0.00018,15.98657]
[1778852083822,29.49,79663.21,29.8,0.21165,0.00018,16.04966]
[1778852084920,29.49,79663.21,29.8,0.21165,0.00018,16.04966]
[1778852086284,29.49,79658.22,29.8,0.21078,0.00018,16.00988]
[1778852089284,29.49,79657.84,29.8,0.21073,0.00018,16.00763]
[1778852090526,29.49,79661.54,29.8,0.21139,0.00018,16.03774]
[1778852090924,29.49,79661.54,29.8,0.21139,0.00018,16.03774]
[1778852091058,29.49,79661.54,29.8,0.21139,0.00018,16.03774]
[1778852091250,29.5,79665.46,29.8,0.21209,0.00018,16.06973]
[1778852091824,29.5,79665.46,29.8,0.21209,0.00018,16.06973]
[1778852091886,29.5,79665.46,29.8,0.21209,0.00018,16.06973]
[1778852092028,29.5,79672.95,29.8,0.21342,0.00018,16.13001]
[1778852092182,29.5,79672.95,29.8,0.21342,0.00018,16.13001]
[1778852092332,29.5,79672.95,29.8,0.21342,0.00018,16.13001]
[1778852092528,29.5,79672.95,29.8,0.21342,0.00018,16.13001]
[1778852092589,29.5,79672.95,29.8,0.21342,0.00018,16.13001]
[1778852092904,29.5,79672.95,29.8,0.21342,0.00018,16.13001]
[1778852092908,29.5,79685.05,29.8,0.21559,0.00018,16.22725]
[1778852093161,29.5,79685.05,29.8,0.21559,0.00018,16.22725]
[1778852093433,29.5,79685.05,29.8,0.21559,0.00018,16.22725]
[1778852093663,29.5,79699.41,29.8,0.21817,0.00018,16.34242]
[1778852094719,29.5,79687.48,29.8,0.21603,0.00018,16.2469]
[1778852096604,29.5,79681.0,29.8,0.21487,0.00018,16.19496]
[1778852096620,29.5,79681.0,29.8,0.21487,0.00018,16.19496]
[1778852096627,29.5,79681.0,29.8,0.21487,0.00018,16.19496]
[1778852096894,29.5,79681.0,29.8,0.21487,0.00018,16.19496]
[1778852096967,29.5,79677.09,29.8,0.21417,0.00018,16.16357]
[1778852097198,29.5,79677.09,29.8,0.21417,0.00018,16.16357]
[1778852098451,29.5,79677.4,29.8,0.21423,0.00018,16.1663]
[1778852098453,29.5,79677.4,29.8,0.21423,0.00018,16.1663]
[1778852100032,29.5,79680.24,29.8,0.21474,0.00018,16.18934]
[1778852100046,29.5,79688.72,29.8,0.21627,0.00018,16.25763]
[1778852100650,29.5,79688.72,29.8,0.21627,0.00018,16.25763]
[1778852100896,29.5,79688.72,29.8,0.21627,0.00018,16.25763]
[1778852101041,29.5,79686.62,29.8,0.21589,0.00018,16.24082]
[1778852101596,29.5,79686.62,29.8,0.21589,0.00018,16.24082]
[1778852101883,29.5,79686.62,29.8,0.21589,0.00018,16.24082]
[1778852102059,29.5,79686.62,29.8,0.21589,0.00018,16.24082]
[1778852102065,29.5,79686.62,29.8,0.21589,0.00018,16.24082]
[1778852101993,29.5,79671.99,29.8,0.21328,0.00018,16.12355]
[1778852102275,29.5,79671.99,29.8,0.21328,0.00018,16.12355]
[1778852102525,29.5,79671.99,29.8,0.21328,0.00018,16.12355]
[1778852102809,29.5,79658.15,29.8,0.21083,0.00018,16.01216]
[1778852103097,29.5,79658.15,29.8,0.21083,0.00018,16.01216]
[1778852103907,29.5,79658.15,29.8,0.21083,0.00018,16.01216]
[1778852104064,29.5,79652.69,29.8,0.20988,0.00018,15.96842]
[1778852104533,29.5,79652.69,29.8,0.20988,0.00018,15.96842]
[1778852104999,29.5,79652.69,29.8,0.20988,0.00018,15.96842]
[1778852105046,29.5,79652.69,29.8,0.20988,0.00018,15.96842]
[1778852105050,29.5,79645.92,29.8,0.20869,0.00018,15.91367]
[1778852105537,29.5,79645.92,29.8,0.20869,0.00018,15.91367]
[1778852105878,29.5,79645.92,29.8,0.20869,0.00018,15.91367]
[1778852105980,29.5,79645.92,29.8,0.20869,0.00018,15.91367]
[1778852106157,29.5,79642.19,29.8,0.20804,0.00018,15.88384]
[1778852107510,29.5,79635.58,29.8,0.20688,0.00017,15.83026]
[1778852107551,29.5,79635.58,29.8,0.20688,0.00017,15.83026]
[1778852107892,29.5,79636.21,29.8,0.207,0.00017,15.83564]
[1778852108366,29.5,79636.21,29.8,0.207,0.00017,15.83564]
[1778852109679,29.5,79638.85,29.8,0.20746,0.00018,15.85712]
[1778852109802,29.5,79638.85,29.8,0.20746,0.00018,15.85712]
[1778852109874,29.5,79638.58,29.8,0.20742,0.00017,15.85499]
[1778852110292,29.5,79646.49,29.8,0.20881,0.00018,15.91945]
[1778852111571,29.5,79646.49,29.8,0.20881,0.00018,15.91945]
[1778852113736,29.51,79646.84,29.8,0.20889,0.00018,15.92298]
[1778852114194,29.51,79647.29,29.8,0.20898,0.00018,15.92697]
[1778852114669,29.51,79640.57,29.8,0.2078,0.00018,15.87292]
[1778852115578,29.51,79640.57,29.8,0.2078,0.00018,15.87292]
[1778852115900,29.51,79640.57,29.8,0.2078,0.00018,15.87292]
[1778852117325,29.51,79636.69,29.8,0.20714,0.00017,15.84197]
[1778852117336,29.51,79636.69,29.8,0.20714,0.00017,15.84197]
[1778852118094,29.51,79636.69,29.8,0.20714,0.00017,15.84197]
[1778852117642,29.51,79641.53,29.8,0.20799,0.00018,15.88146]
[1778852120444,29.51,79646.85,29.8,0.20894,0.00018,15.92526]
[1778852121094,29.51,79646.85,29.8,0.20894,0.00018,15.92526]
[1778852121501,29.51,79641.89,29.8,0.20808,0.00018,15.88548]
[1778852121597,29.51,79635.78,29.8,0.20702,0.00017,15.83639]
[1778852122305,29.51,79635.78,29.8,0.20702,0.00017,15.83639]
[1778852123350,29.51,79631.97,29.8,0.20636,0.00017,15.80577]
[1778852125491,29.52,79633.5,29.8,0.20664,0.00017,15.81885]
[1778852125930,29.52,79633.5,29.8,0.20664,0.00017,15.81885]
[1778852125934,29.52,79633.5,29.8,0.20664,0.00017,15.81885]
[1778852125988,29.52,79637.43,29.8,0.20733,0.00017,15.85102]
[1778852126395,29.52,79637.43,29.8,0.20733,0.00017,15.85102]
[1778852127270,29.52,79643.47,29.8,0.2084,0.00018,15.9002]
[1778852128797,29.52,79649.56,29.8,0.20947,0.00018,15.94984]
[1778852128899,29.52,79660.42,29.8,0.2114,0.00018,16.0378]
[1778852130718,29.52,79666.59,29.8,0.2125,0.00018,16.08771]
[1778852131260,29.52,79665.18,29.8,0.21221,0.00018,16.07149]
[1778852132100,29.52,79654.26,29.8,0.21028,0.00018,15.98378]
[1778852133060,29.52,79654.26,29.8,0.21028,0.00018,15.98378]
[1778852133805,29.52,79647.66,29.8,0.20913,0.00018,15.93083]
[1778852133824,29.52,79647.66,29.8,0.20913,0.00018,15.93083]
[1778852134126,29.52,79642.6,29.8,0.20824,0.00018,15.8899]
[1778852134181,29.52,79642.6,29.8,0.20824,0.00018,15.8899]
[1778852134827,29.52,79642.6,29.8,0.20824,0.00018,15.8899]
[1778852135321,29.52,79646.2,29.8,0.20888,0.00018,15.91943]
[1778852135328,29.52,79646.2,29.8,0.20888,0.00018,15.91943]
[1778852135813,29.52,79646.2,29.8,0.20888,0.00018,15.91943]
[1778852135892,29.52,79659.22,29.8,0.21118,0.00018,16.02489]
[1778852136261,29.52,79659.22,29.8,0.21118,0.00018,16.02489]
[1778852136495,29.52,79659.22,29.8,0.21118,0.00018,16.02489]
[1778852137094,29.52,79659.22,29.8,0.21118,0.00018,16.02489]
[1778852137095,29.53,79667.6,29.8,0.21269,0.00018,16.09343]
[1778852142522,29.53,79672.37,29.8,0.21358,0.00018,16.13337]
[1778852144806,29.53,79671.75,29.8,0.21347,0.00018,16.12867]
[1778852144956,29.53,79671.75,29.8,0.21347,0.00018,16.12867]
[1778852145047,29.53,79671.75,29.8,0.21347,0.00018,16.12867]
[1778852145049,29.53,79671.75,29.8,0.21347,0.00018,16.12867]
[1778852145122,29.53,79670.24,29.8,0.21321,0.00018,16.11683]
[1778852145910,29.53,79659.41,29.8,0.2113,0.00018,16.03002]
[1778852146774,29.54,79650.72,29.8,0.20977,0.00018,15.96018]
[1778852152053,29.54,79646.96,29.8,0.20915,0.00018,15.9315]
[1778852152974,29.54,79646.9,29.8,0.20914,0.00018,15.93136]
[1778852153094,29.54,79646.9,29.8,0.20914,0.00018,15.93136]
[1778852153137,29.54,79648.71,29.8,0.20946,0.00018,15.94598]
[1778852153794,29.54,79648.71,29.8,0.20946,0.00018,15.94598]
[1778852153881,29.54,79642.12,29.8,0.20831,0.00018,15.89307]
[1778852154774,29.54,79642.12,29.8,0.20831,0.00018,15.89307]
[1778852154909,29.54,79638.52,29.8,0.20769,0.00017,15.86433]
[1778852158689,29.54,79645.06,29.8,0.20885,0.00018,15.91786]
[1778852158950,29.54,79645.06,29.8,0.20885,0.00018,15.91786]
[1778852158995,29.55,79641.49,29.8,0.20823,0.00018,15.8892]
[1778852159343,29.55,79641.49,29.8,0.20823,0.00018,15.8892]
[1778852159394,29.55,79641.49,29.8,0.20823,0.00018,15.8892]
[1778852160011,29.55,79641.49,29.8,0.20823,0.00018,15.8892]
[1778852160371,29.55,79638.05,29.8,0.20765,0.00017,15.8624]
[1778852160796,29.55,79638.05,29.8,0.20765,0.00017,15.8624]
[1778852160894,29.55,79638.05,29.8,0.20765,0.00017,15.8624]
[1778852160897,29.55,79631.11,29.8,0.20644,0.00017,15.8062]
[1778852161513,29.55,79631.11,29.8,0.20644,0.00017,15.8062]
[1778852161916,29.55,79631.11,29.8,0.20644,0.00017,15.8062]
[1778852162018,29.55,79631.42,29.8,0.2065,0.00017,15.80923]
[1778852163674,29.55,79629.16,29.8,0.20612,0.00017,15.79141]
[1778852163705,29.55,79629.16,29.8,0.20612,0.00017,15.79141]
[1778852163805,29.55,79629.16,29.8,0.20612,0.00017,15.79141]
[1778852163820,29.55,79628.98,29.8,0.2061,0.00017,15.79048]
[1778852164325,29.55,79628.98,29.8,0.2061,0.00017,15.79048]
[1778852164379,29.55,79628.98,29.8,0.2061,0.00017,15.79048]
[1778852164382,29.55,79628.98,29.8,0.2061,0.00017,15.79048]
[1778852164581,29.55,79628.98,29.8,0.2061,0.00017,15.79048]
[1778852164851,29.55,79617.77,29.8,0.20416,0.00017,15.69983]
[1778852165294,29.55,79617.77,29.8,0.20416,0.00017,15.69983]
[1778852165557,29.55,79617.77,29.8,0.20416,0.00017,15.69983]
[1778852165821,29.55,79617.77,29.8,0.20416,0.00017,15.69983]
[1778852165858,29.56,79613.44,29.8,0.20343,0.00017,15.66523]
[1778852166799,29.56,79613.44,29.8,0.20343,0.00017,15.66523]
[1778852167085,29.56,79613.44,29.8,0.20343,0.00017,15.66523]
[1778852167099,29.56,79613.44,29.8,0.20343,0.00017,15.66523]
[1778852167147,29.56,79613.44,29.8,0.20343,0.00017,15.66523]
[1778852167167,29.56,79613.44,29.8,0.20343,0.00017,15.66523]
[1778852167119,29.56,79612.18,29.8,0.20322,0.00017,15.65561]
[1778852167199,29.56,79612.18,29.8,0.20322,0.00017,15.65561]
[1778852168845,29.57,79616.98,29.8,0.20416,0.00017,15.69929]
[1778852170835,29.58,79619.18,29.8,0.20464,0.00017,15.72173]
[1778852170990,29.58,79619.18,29.8,0.20464,0.00017,15.72173]
[1778852171314,29.61,79615.33,29.8,0.20417,0.00017,15.69944]
[1778852171452,29.61,79615.33,29.8,0.20417,0.00017,15.69944]
[1778852172855,29.61,79613.49,29.8,0.20385,0.00017,15.6845]
[1778852173472,29.62,79611.42,29.8,0.20359,0.00017,15.67243]
[1778852173644,29.62,79611.42,29.8,0.20359,0.00017,15.67243]
[1778852174199,29.65,79604.82,29.8,0.20268,0.00017,15.62917]
[1778852174488,29.65,79604.82,29.8,0.20268,0.00017,15.62917]
[1778852174503,29.65,79604.82,29.8,0.20268,0.00017,15.62917]
[1778852175577,29.65,79608.97,29.8,0.2034,0.00017,15.66284]
[1778852176699,29.66,79602.2,29.8,0.20235,0.00017,15.61337]
[1778852176932,29.66,79602.2,29.8,0.20235,0.00017,15.61337]
[1778852177561,29.66,79605.54,29.8,0.20292,0.00017,15.64047]
[1778852178112,29.66,79605.54,29.8,0.20292,0.00017,15.64047]
[1778852178553,29.66,79605.51,29.8,0.20293,0.00017,15.64075]
[1778852178557,29.66,79605.51,29.8,0.20293,0.00017,15.64075]
[1778852180638,29.68,79608.19,29.8,0.20351,0.00017,15.66806]
[1778852180994,29.68,79608.19,29.8,0.20351,0.00017,15.66806]
[1778852181166,29.71,79610.12,29.8,0.20408,0.00017,15.69439]
[1778852184373,29.74,79609.37,29.8,0.20421,0.00017,15.70031]
[1778852184598,29.74,79609.37,29.8,0.20421,0.00017,15.70031]
[1778852185068,29.75,79606.17,29.8,0.2038,0.00017,15.68064]
[1778852185351,29.75,79606.17,29.8,0.2038,0.00017,15.68064]
[1778852185403,29.75,79606.17,29.8,0.2038,0.00017,15.68064]
[1778852186531,29.76,79605.28,29.8,0.20365,0.00017,15.67391]
[1778852186837,29.77,79614.2,29.8,0.20529,0.00017,15.75044]
[1778852187472,29.77,79614.2,29.8,0.20529,0.00017,15.75044]
[1778852187500,29.77,79614.2,29.8,0.20529,0.00017,15.75044]
[1778852187622,29.77,79614.2,29.8,0.20529,0.00017,15.75044]
[1778852187810,29.77,79614.2,29.8,0.20529,0.00017,15.75044]
[1778852187994,29.77,79614.2,29.8,0.20529,0.00017,15.75044]
[1778852188088,29.77,79623.83,29.8,0.20696,0.00017,15.82832]
[1778852189104,29.77,79637.77,29.8,0.20939,0.00017,15.94065]
[1778852189441,29.77,79637.77,29.8,0.20939,0.00017,15.94065]
[1778852189512,29.77,79637.77,29.8,0.20939,0.00017,15.94065]
[1778852190100,29.77,79637.77,29.8,0.20939,0.00017,15.94065]
[1778852191606,29.77,79642.69,29.8,0.21026,0.00017,15.98061]
[1778852192995,29.77,79637.98,29.8,0.2094,0.00017,15.93791]
[1778852194676,29.77,79641.26,29.8,0.20999,0.00017,15.96479]
[1778852194681,29.77,79641.26,29.8,0.20999,0.00017,15.96479]
[1778852194690,29.77,79641.26,29.8,0.20999,0.00017,15.96479]
[1778852194742,29.77,79641.26,29.8,0.20999,0.00017,15.96479]
[1778852194898,29.78,79645.11,29.8,0.21067,0.00018,15.99593]
[1778852195350,29.78,79645.11,29.8,0.21067,0.00018,15.99593]
[1778852195437,29.78,79645.11,29.8,0.21067,0.00018,15.99593]
[1778852195929,29.78,79645.11,29.8,0.21067,0.00018,15.99593]
[1778852196301,29.78,79642.96,29.8,0.2103,0.00017,15.97917]
[1778852196707,29.78,79642.96,29.8,0.2103,0.00017,15.97917]
[1778852197131,29.78,79639.06,29.8,0.20963,0.00017,15.94861]
[1778852201946,29.78,79629.46,29.8,0.20799,0.00017,15.87291]
[1778852206677,29.79,79627.04,29.8,0.2076,0.00017,15.8549]
[1778852206907,29.79,79627.04,29.8,0.2076,0.00017,15.8549]
[1778852207112,29.79,79618.66,29.8,0.20616,0.00017,15.78791]
[1778852208400,29.79,79612.14,29.8,0.20505,0.00017,15.73593]
[1778852208494,29.79,79612.14,29.8,0.20505,0.00017,15.73593]
[1778852208997,29.79,79610.49,29.8,0.20476,0.00017,15.72263]
[1778852210365,29.79,79612.81,29.8,0.20517,0.00017,15.74187]
[1778852215451,29.81,79604.52,29.8,0.20392,0.00017,15.68284]
[1778852217057,29.84,79614.81,29.8,0.20594,0.00017,15.77718]
[1778852217518,29.84,79614.81,29.8,0.20594,0.00017,15.77718]
[1778852218464,29.84,79610.58,29.8,0.20522,0.00017,15.74367]
[1778852219134,29.84,79610.58,29.8,0.20522,0.00017,15.74367]
[1778852223505,29.88,79615.03,29.8,0.20624,0.00017,15.79092]
[1778852226743,29.88,79614.01,29.8,0.20611,0.00017,15.78454]
[1778852227921,29.88,79614.41,29.8,0.20618,0.00017,15.78819]
[1778852228161,29.88,79614.41,29.8,0.20618,0.00017,15.78819]
[1778852229041,29.88,79612.56,29.8,0.20588,0.00017,15.7738]
[1778852229083,29.88,79612.56,29.8,0.20588,0.00017,15.7738]
[1778852232942,29.89,79619.27,29.8,0.20707,0.00017,15.82936]
[1778852233101,29.89,79619.27,29.8,0.20707,0.00017,15.82936]
[1778852233495,29.89,79624.64,29.8,0.20801,0.00017,15.87272]
[1778852237120,29.91,79628.27,29.8,0.20878,0.00017,15.90837]
[1778852237232,29.91,79632.41,29.8,0.20951,0.00017,15.94167]
[1778852237266,29.91,79632.41,29.8,0.20951,0.00017,15.94167]
[1778852237381,29.91,79632.41,29.8,0.20951,0.00017,15.94167]
[1778852237987,29.91,79632.41,29.8,0.20951,0.00017,15.94167]
[1778852238254,29.91,79632.41,29.8,0.20951,0.00017,15.94167]
[1778852240284,29.94,79626.54,29.8,0.20877,0.00017,15.90731]
[1778852241720,29.95,79627.54,29.8,0.20904,0.00017,15.91949]
[1778852242088,29.95,79627.54,29.8,0.20904,0.00017,15.91949]
[1778852242236,29.97,79620.14,29.8,0.20785,0.00017,15.8645]
[1778852247572,29.97,79615.18,29.8,0.20702,0.00017,15.8262]
[1778852250590,29.97,79613.93,29.8,0.20683,0.00017,15.81724]
[1778852251017,29.97,79613.93,29.8,0.20683,0.00017,15.81724]
[1778852251260,29.97,79613.08,29.8,0.20665,0.00017,15.80575]
[1778852251598,29.97,79613.08,29.8,0.20665,0.00017,15.80575]
[1778852252066,29.97,79613.08,29.8,0.20665,0.00017,15.80575]
[1778852252124,29.97,79613.08,29.8,0.20665,0.00017,15.80575]
[1778852252242,29.97,79593.97,29.8,0.20337,0.00017,15.65273]
[1778852252353,29.97,79593.97,29.8,0.20337,0.00017,15.65273]
[1778852253278,29.97,79575.94,29.8,0.20032,0.00017,15.50798]
[1778852253320,29.97,79575.94,29.8,0.20032,0.00017,15.50798]
[1778852253539,29.97,79575.94,29.8,0.20032,0.00017,15.50798]
[1778852253614,29.97,79575.94,29.8,0.20032,0.00017,15.50798]
[1778852254275,29.97,79575.94,29.8,0.20032,0.00017,15.50798]
[1778852253715,29.98,79571.72,29.8,0.19961,0.00017,15.47434]
[1778852254550,29.98,79571.72,29.8,0.19961,0.00017,15.47434]
[1778852254609,29.98,79571.72,29.8,0.19961,0.00017,15.47434]
[1778852255535,29.98,79572.75,29.8,0.1998,0.00017,15.48323]
[1778852256164,29.99,79581.9,29.8,0.20148,0.00017,15.5629]
[1778852256557,29.99,79581.9,29.8,0.20148,0.00017,15.5629]
[1778852257569,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852257745,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852257760,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852257897,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852257954,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852258107,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852258189,29.99,79586.78,29.8,0.2023,0.00017,15.6021]
[1778852258208,30.0,79584.9,29.8,0.20201,0.00017,15.58795]
[1778852258407,30.0,79584.9,29.8,0.20201,0.00017,15.58795]
[1778852258502,30.0,79584.9,29.8,0.20201,0.00017,15.58795]
[1778852258661,30.0,79579.85,29.8,0.20115,0.00017,15.54737]
[1778852259576,30.0,79579.85,29.8,0.20115,0.00017,15.54737]
[1778852259595,30.0,79579.85,29.8,0.20115,0.00017,15.54737]
[1778852260405,30.0,79574.84,29.8,0.20031,0.00017,15.50754]
[1778852261358,30.01,79577.36,29.8,0.20085,0.00017,15.53287]
[1778852262341,30.01,79580.9,29.8,0.20146,0.00017,15.56179]
[1778852262419,30.01,79580.9,29.8,0.20146,0.00017,15.56179]
[1778852262599,30.01,79580.9,29.8,0.20146,0.00017,15.56179]
[1778852262795,30.01,79580.9,29.8,0.20146,0.00017,15.56179]
[1778852263897,30.01,79579.99,29.8,0.20131,0.00017,15.55491]
[1778852265608,30.01,79581.52,29.8,0.20159,0.00017,15.5681]
[1778852267017,30.02,79582.42,29.8,0.20175,0.00017,15.57575]
[1778852267630,30.02,79583.48,29.8,0.20194,0.00017,15.58468]
[1778852267702,30.02,79583.48,29.8,0.20194,0.00017,15.58468]
[1778852267733,30.02,79583.48,29.8,0.20194,0.00017,15.58468]
[1778852267907,30.02,79583.48,29.8,0.20194,0.00017,15.58468]
[1778852268008,30.02,79583.22,29.8,0.20191,0.00017,15.58299]
[1778852268401,30.02,79583.22,29.8,0.20191,0.00017,15.58299]
[1778852270300,30.04,79587.26,29.8,0.20273,0.00017,15.62178]
[1778852270645,30.04,79587.26,29.8,0.20273,0.00017,15.62178]
[1778852272780,30.05,79579.53,29.8,0.20155,0.00017,15.56568]
[1778852273492,30.07,79580.37,29.8,0.20181,0.00017,15.57796]
[1778852274230,30.07,79580.37,29.8,0.20181,0.00017,15.57796]
[1778852274286,30.09,79580.01,29.8,0.20195,0.00017,15.58429]
[1778852274594,30.09,79580.01,29.8,0.20195,0.00017,15.58429]
[1778852275654,30.09,79577.3,29.8,0.20149,0.00017,15.56259]
[1778852275798,30.09,79577.3,29.8,0.20149,0.00017,15.56259]
[1778852278150,30.09,79566.49,29.8,0.1997,0.00017,15.47719]
[1778852280452,30.11,79569.71,29.8,0.20036,0.00017,15.50864]
[1778852280671,30.11,79569.71,29.8,0.20036,0.00017,15.50864]
[1778852281781,30.11,79566.57,29.8,0.19984,0.00017,15.48394]
[1778852282880,30.11,79561.87,29.8,0.19906,0.00017,15.44673]
[1778852282937,30.11,79551.19,29.8,0.19729,0.00017,15.36147]
[1778852283313,30.11,79551.19,29.8,0.19729,0.00017,15.36147]
[1778852283493,30.11,79551.19,29.8,0.19729,0.00017,15.36147]
[1778852283535,30.11,79551.19,29.8,0.19729,0.00017,15.36147]
[1778852283619,30.11,79551.19,29.8,0.19729,0.00017,15.36147]
[1778852283658,30.11,79551.19,29.8,0.19729,0.00017,15.36147]
[1778852284066,30.12,79541.91,29.8,0.19576,0.00017,15.28745]
[1778852284507,30.12,79541.91,29.8,0.19576,0.00017,15.28745]
[1778852285129,30.12,79523.64,29.8,0.19275,0.00016,15.14056]
[1778852286085,30.12,79523.64,29.8,0.19275,0.00016,15.14056]
[1778852287529,30.12,79511.83,29.8,0.19086,0.00016,15.04696]
[1778852287598,30.12,79511.83,29.8,0.19086,0.00016,15.04696]
[1778852287637,30.12,79511.83,29.8,0.19086,0.00016,15.04696]
[1778852287706,30.12,79511.83,29.8,0.19086,0.00016,15.04696]
[1778852287746,30.12,79511.83,29.8,0.19086,0.00016,15.04696]
[1778852288355,30.12,79510.57,29.8,0.19067,0.00016,15.03746]
[1778852288368,30.12,79510.57,29.8,0.19067,0.00016,15.03746]
[1778852288373,30.12,79510.57,29.8,0.19067,0.00016,15.03746]
[1778852288993,30.12,79510.57,29.8,0.19067,0.00016,15.03746]
[1778852289006,30.12,79510.57,29.8,0.19067,0.00016,15.03746]
[1778852289068,30.12,79510.57,29.8,0.19067,0.00016,15.03746]
[1778852289094,30.12,79501.38,29.8,0.18917,0.00016,14.96304]
[1778852290194,30.12,79501.38,29.8,0.18917,0.00016,14.96304]
[1778852290196,30.13,79497.05,29.8,0.18848,0.00016,14.92853]
[1778852290907,30.13,79497.05,29.8,0.18848,0.00016,14.92853]
[1778852291200,30.14,79500.2,29.8,0.18913,0.00016,14.96084]
[1778852291479,30.14,79500.2,29.8,0.18913,0.00016,14.96084]
[1778852291694,30.14,79500.2,29.8,0.18913,0.00016,14.96084]
[1778852291792,30.14,79500.2,29.8,0.18913,0.00016,14.96084]
[1778852291803,30.14,79500.2,29.8,0.18913,0.00016,14.96084]
[1778852292258,30.14,79500.2,29.8,0.18913,0.00016,14.96084]
[1778852292502,30.16,79496.65,29.8,0.18868,0.00016,14.93828]
[1778852292540,30.16,79496.65,29.8,0.18868,0.00016,14.93828]
[1778852292678,30.16,79496.65,29.8,0.18868,0.00016,14.93828]
[1778852293319,30.16,79496.65,29.8,0.18868,0.00016,14.93828]
[1778852293352,30.16,79474.46,29.8,0.18511,0.00016,14.75835]
[1778852293501,30.16,79474.46,29.8,0.18511,0.00016,14.75835]
[1778852293698,30.16,79474.46,29.8,0.18511,0.00016,14.75835]
[1778852293981,30.16,79474.46,29.8,0.18511,0.00016,14.75835]
[1778852294259,30.16,79474.46,29.8,0.18511,0.00016,14.75835]
[1778852294270,30.18,79446.99,29.8,0.18088,0.00016,14.54239]
[1778852294850,30.19,79437.0,29.8,0.17945,0.00016,14.468]
[1778852295924,30.19,79437.0,29.8,0.17945,0.00016,14.468]
[1778852296315,30.19,79437.0,29.8,0.17945,0.00016,14.468]
[1778852296350,30.19,79428.89,29.8,0.17819,0.00016,14.40275]
[1778852299172,30.22,79427.07,29.8,0.17812,0.00016,14.39885]
[1778852299215,30.22,79427.07,29.8,0.17812,0.00016,14.39885]
[1778852299371,30.22,79427.07,29.8,0.17812,0.00016,14.39885]
[1778852299595,30.24,79420.17,29.8,0.17717,0.00016,14.34901]
[1778852301172,30.25,79401.94,29.8,0.1745,0.00015,14.20835]
[1778852301381,30.25,79401.94,29.8,0.1745,0.00015,14.20835]
[1778852301618,30.25,79401.94,29.8,0.1745,0.00015,14.20835]
[1778852301726,30.25,79401.94,29.8,0.1745,0.00015,14.20835]
[1778852301780,30.25,79401.94,29.8,0.1745,0.00015,14.20835]
[1778852302274,30.28,79392.02,29.8,0.17315,0.00015,14.13635]
[1778852302509,30.28,79392.02,29.8,0.17315,0.00015,14.13635]
[1778852302654,30.28,79392.02,29.8,0.17315,0.00015,14.13635]
[1778852302784,30.28,79392.02,29.8,0.17315,0.00015,14.13635]
[1778852303024,30.28,79392.02,29.8,0.17315,0.00015,14.13635]
[1778852303254,30.28,79392.02,29.8,0.17315,0.00015,14.13635]
[1778852303356,30.32,79380.87,29.8,0.17179,0.00015,14.0637]
[1778852303422,30.32,79380.87,29.8,0.17179,0.00015,14.0637]
[1778852303784,30.32,79380.87,29.8,0.17179,0.00015,14.0637]
[1778852304338,30.32,79380.87,29.8,0.17179,0.00015,14.0637]
[1778852305446,30.35,79370.47,29.8,0.17043,0.00015,13.99052]
[1778852306337,30.35,79370.47,29.8,0.17043,0.00015,13.99052]
[1778852306447,30.37,79366.97,29.8,0.17012,0.00015,13.97361]
[1778852306733,30.37,79366.97,29.8,0.17012,0.00015,13.97361]
[1778852307341,30.4,79377.7,29.8,0.17197,0.00015,14.07237]
[1778852309017,30.42,79373.74,29.8,0.17156,0.00015,14.05052]
[1778852309704,30.45,79376.58,29.8,0.17219,0.00015,14.08402]
[1778852310841,30.47,79374.71,29.8,0.1721,0.00015,14.07882]
[1778852311438,30.5,79379.79,29.8,0.17301,0.00015,14.12447]
[1778852311798,30.5,79379.79,29.8,0.17301,0.00015,14.12447]
[1778852312359,30.5,79402.44,29.8,0.1765,0.00015,14.30838]
[1778852313885,30.5,79407.62,29.8,0.17731,0.00015,14.35086]
[1778852314037,30.5,79407.62,29.8,0.17731,0.00015,14.35086]
[1778852314054,30.5,79407.62,29.8,0.17731,0.00015,14.35086]
[1778852314349,30.5,79391.73,29.8,0.17488,0.00015,14.22318]
[1778852314391,30.5,79391.73,29.8,0.17488,0.00015,14.22318]
[1778852314572,30.5,79391.73,29.8,0.17488,0.00015,14.22318]
[1778852314705,30.5,79391.73,29.8,0.17488,0.00015,14.22318]
[1778852314736,30.5,79391.73,29.8,0.17488,0.00015,14.22318]
[1778852315281,30.5,79391.73,29.8,0.17488,0.00015,14.22318]
[1778852315316,30.52,79364.87,29.8,0.17095,0.00015,14.01387]
[1778852315454,30.52,79364.87,29.8,0.17095,0.00015,14.01387]
[1778852315464,30.52,79364.87,29.8,0.17095,0.00015,14.01387]
[1778852316060,30.54,79356.35,29.8,0.16986,0.00015,13.95553]
[1778852316955,30.54,79356.35,29.8,0.16986,0.00015,13.95553]
[1778852317306,30.56,79351.14,29.8,0.16925,0.00015,13.92232]
[1778852318678,30.57,79344.1,29.8,0.16821,0.00015,13.86595]
[1778852320079,30.58,79345.08,29.8,0.16846,0.00015,13.87954]
[1778852320298,30.58,79345.08,29.8,0.16846,0.00015,13.87954]
[1778852320338,30.6,79341.94,29.8,0.16815,0.00015,13.86251]
[1778852322270,30.6,79344.46,29.8,0.16853,0.00015,13.88285]
[1778852322291,30.6,79344.46,29.8,0.16853,0.00015,13.88285]
[1778852322747,30.64,79347.03,29.8,0.16925,0.00015,13.92157]
[1778852324134,30.66,79364.87,29.8,0.17207,0.00015,14.07295]
[1778852325002,30.66,79364.87,29.8,0.17207,0.00015,14.07295]
[1778852325319,30.67,79374.05,29.8,0.17359,0.00015,14.15321]
[1778852325684,30.67,79374.05,29.8,0.17359,0.00015,14.15321]
[1778852325693,30.67,79374.05,29.8,0.17359,0.00015,14.15321]
[1778852325842,30.67,79374.05,29.8,0.17359,0.00015,14.15321]
[1778852325905,30.69,79365.81,29.8,0.17244,0.00015,14.09237]
[1778852327002,30.69,79365.81,29.8,0.17244,0.00015,14.09237]
[1778852327374,30.7,79362.49,29.8,0.17207,0.00015,14.07246]
[1778852327459,30.7,79362.49,29.8,0.17207,0.00015,14.07246]
[1778852327919,30.7,79364.68,29.8,0.1724,0.00015,14.09005]
[1778852328428,30.7,79364.68,29.8,0.1724,0.00015,14.09005]
[1778852328579,30.7,79364.68,29.8,0.1724,0.00015,14.09005]
[1778852328835,30.7,79364.68,29.8,0.1724,0.00015,14.09005]
[1778852328994,30.7,79364.68,29.8,0.1724,0.00015,14.09005]
[1778852329536,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852329583,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852329590,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852329697,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852329924,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852329979,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852330117,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852330156,30.71,79368.76,29.8,0.1731,0.00015,14.12685]
[1778852330341,30.71,79359.39,29.8,0.17169,0.00015,14.05195]
[1778852331779,30.71,79356.52,29.8,0.17127,0.00015,14.02935]
[1778852332057,30.71,79356.52,29.8,0.17127,0.00015,14.02935]
[1778852332070,30.71,79356.52,29.8,0.17127,0.00015,14.02935]
[1778852332099,30.71,79356.52,29.8,0.17127,0.00015,14.02935]
[1778852332115,30.72,79364.77,29.8,0.17252,0.00015,14.0961]
[1778852332952,30.72,79364.77,29.8,0.17252,0.00015,14.0961]
[1778852332994,30.72,79364.77,29.8,0.17252,0.00015,14.0961]
[1778852333072,30.72,79364.77,29.8,0.17252,0.00015,14.0961]
[1778852333133,30.72,79369.11,29.8,0.17318,0.00015,14.13135]
[1778852333802,30.72,79369.11,29.8,0.17318,0.00015,14.13135]
[1778852333847,30.72,79369.11,29.8,0.17318,0.00015,14.13135]
[1778852333859,30.72,79369.11,29.8,0.17318,0.00015,14.13135]
[1778852333890,30.72,79369.11,29.8,0.17318,0.00015,14.13135]
[1778852333959,30.72,79369.11,29.8,0.17318,0.00015,14.13135]
[1778852334403,30.72,79367.7,29.8,0.17298,0.00015,14.12076]
[1778852334969,30.72,79357.37,29.8,0.17143,0.00015,14.03781]
[1778852336067,30.72,79357.37,29.8,0.17143,0.00015,14.03781]
[1778852336168,30.72,79357.37,29.8,0.17143,0.00015,14.03781]
[1778852336195,30.72,79357.37,29.8,0.17143,0.00015,14.03781]
[1778852336200,30.72,79357.37,29.8,0.17143,0.00015,14.03781]
[1778852336557,30.72,79358.99,29.8,0.17168,0.00015,14.0511]
[1778852337081,30.72,79358.99,29.8,0.17168,0.00015,14.0511]
[1778852337166,30.72,79358.99,29.8,0.17168,0.00015,14.0511]
[1778852337212,30.72,79358.99,29.8,0.17168,0.00015,14.0511]
[1778852337226,30.72,79358.99,29.8,0.17168,0.00015,14.0511]
[1778852337242,30.72,79372.03,29.8,0.17365,0.00015,14.15607]
[1778852337713,30.72,79372.03,29.8,0.17365,0.00015,14.15607]
[1778852339030,30.73,79369.32,29.8,0.17334,0.00015,14.13966]
[1778852339286,30.73,79369.32,29.8,0.17334,0.00015,14.13966]
[1778852339386,30.74,79369.31,29.8,0.17336,0.00015,14.14046]
[1778852340010,30.74,79369.31,29.8,0.17336,0.00015,14.14046]
[1778852340114,30.74,79369.31,29.8,0.17336,0.00015,14.14046]
[1778852340231,30.74,79365.45,29.8,0.17277,0.00015,14.10949]
[1778852340589,30.74,79365.45,29.8,0.17277,0.00015,14.10949]
[1778852340921,30.74,79365.45,29.8,0.17277,0.00015,14.10949]
[1778852341255,30.74,79365.45,29.8,0.17277,0.00015,14.10949]
[1778852341302,30.74,79364.86,29.8,0.17269,0.00015,14.10512]
[1778852341588,30.74,79364.86,29.8,0.17269,0.00015,14.10512]
[1778852342054,30.74,79364.86,29.8,0.17269,0.00015,14.10512]
[1778852342138,30.75,79381.5,29.8,0.17532,0.00015,14.24438]
[1778852343266,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852343814,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852343837,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852343962,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852344068,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852344340,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852344342,30.75,79390.91,29.8,0.17677,0.00015,14.32018]
[1778852344435,30.75,79385.19,29.8,0.1759,0.00015,14.27471]
[1778852344587,30.75,79385.19,29.8,0.1759,0.00015,14.27471]
[1778852344824,30.75,79385.19,29.8,0.1759,0.00015,14.27471]
[1778852345227,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852345476,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852345576,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852345688,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852345705,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852345730,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852346411,30.75,79360.65,29.8,0.17219,0.00015,14.07814]
[1778852347658,30.75,79355.85,29.8,0.17148,0.00015,14.04053]
[1778852348820,30.76,79353.71,29.8,0.17117,0.00015,14.02382]
[1778852350045,30.76,79346.62,29.8,0.17012,0.00015,13.9674]
[1778852350212,30.76,79346.62,29.8,0.17012,0.00015,13.9674]
[1778852350397,30.76,79346.62,29.8,0.17012,0.00015,13.9674]
[1778852350666,30.76,79342.67,29.8,0.16954,0.00015,13.93625]
[1778852350837,30.76,79342.67,29.8,0.16954,0.00015,13.93625]
[1778852350954,30.76,79342.67,29.8,0.16954,0.00015,13.93625]
[1778852351363,30.76,79319.17,29.8,0.16608,0.00015,13.74814]
[1778852352135,30.76,79319.17,29.8,0.16608,0.00015,13.74814]
[1778852352341,30.76,79319.17,29.8,0.16608,0.00015,13.74814]
[1778852352191,30.76,79301.52,29.8,0.16351,0.00015,13.60682]
[1778852352868,30.76,79301.52,29.8,0.16351,0.00015,13.60682]
[1778852352916,30.76,79301.52,29.8,0.16351,0.00015,13.60682]
[1778852354217,30.76,79294.99,29.8,0.16256,0.00014,13.55459]
[1778852355189,30.76,79289.33,29.8,0.16176,0.00014,13.5098]
[1778852356146,30.76,79283.73,29.8,0.16096,0.00014,13.46555]
[1778852357328,30.77,79282.73,29.8,0.16083,0.00014,13.45807]
[1778852359550,30.77,79283.99,29.8,0.16104,0.00014,13.47003]
[1778852360167,30.77,79283.99,29.8,0.16104,0.00014,13.47003]
[1778852360244,30.77,79283.99,29.8,0.16104,0.00014,13.47003]
[1778852360347,30.77,79297.78,29.8,0.16305,0.00015,13.58142]
[1778852361367,30.77,79320.88,29.8,0.16643,0.00015,13.76693]
[1778852361837,30.77,79320.88,29.8,0.16643,0.00015,13.76693]
[1778852361857,30.77,79320.88,29.8,0.16643,0.00015,13.76693]
[1778852362123,30.77,79320.88,29.8,0.16643,0.00015,13.76693]
[1778852362489,30.77,79320.88,29.8,0.16643,0.00015,13.76693]
[1778852362582,30.77,79320.88,29.8,0.16643,0.00015,13.76693]
[1778852362358,30.77,79355.08,29.8,0.17152,0.00015,14.04215]
[1778852363162,30.77,79355.08,29.8,0.17152,0.00015,14.04215]
[1778852363305,30.77,79355.08,29.8,0.17152,0.00015,14.04215]
[1778852363342,30.77,79357.23,29.8,0.17185,0.00015,14.05978]
[1778852365402,30.78,79354.69,29.8,0.17148,0.00015,14.03991]
[1778852365664,30.78,79355.59,29.8,0.17162,0.00015,14.04737]
[1778852365818,30.78,79355.59,29.8,0.17162,0.00015,14.04737]
[1778852366006,30.78,79355.59,29.8,0.17162,0.00015,14.04737]
[1778852367268,30.78,79352.31,29.8,0.17113,0.00015,14.02153]
[1778852368809,30.78,79352.73,29.8,0.17121,0.00015,14.02549]
[1778852369224,30.78,79352.73,29.8,0.17121,0.00015,14.02549]
[1778852369337,30.78,79352.73,29.8,0.17121,0.00015,14.02549]
[1778852369375,30.78,79352.73,29.8,0.17121,0.00015,14.02549]
[1778852369351,30.78,79357.41,29.8,0.17192,0.00015,14.0635]
[1778852369736,30.78,79357.41,29.8,0.17192,0.00015,14.0635]
[1778852369852,30.78,79357.41,29.8,0.17192,0.00015,14.0635]
[1778852370013,30.78,79357.41,29.8,0.17192,0.00015,14.0635]
[1778852370368,30.78,79357.41,29.8,0.17192,0.00015,14.0635]
[1778852370778,30.78,79359.81,29.8,0.17229,0.00015,14.08318]
[1778852372216,30.78,79356.77,29.8,0.17179,0.00015,14.05392]
[1778852372238,30.78,79356.77,29.8,0.17179,0.00015,14.05392]
[1778852372375,30.78,79356.77,29.8,0.17179,0.00015,14.05392]
[1778852372399,30.78,79354.41,29.8,0.17145,0.00015,14.03545]
[1778852373373,30.78,79354.41,29.8,0.17145,0.00015,14.03545]
[1778852373904,30.78,79352.9,29.8,0.17122,0.00015,14.02359]
[1778852375988,30.78,79346.41,29.8,0.17026,0.00015,13.97208]
[1778852376010,30.78,79346.41,29.8,0.17026,0.00015,13.97208]
[1778852376304,30.78,79337.74,29.8,0.16898,0.00015,13.90286]
[1778852377810,30.79,79329.92,29.8,0.16783,0.00015,13.84054]
[1778852380200,30.8,79330.25,29.8,0.168,0.00015,13.8498]
[1778852381083,30.81,79334.45,29.8,0.16873,0.00015,13.88916]
[1778852381352,30.81,79334.45,29.8,0.16873,0.00015,13.88916]
[1778852382131,30.82,79335.21,29.8,0.16885,0.00015,13.89566]
[1778852382973,30.82,79341.45,29.8,0.16979,0.00015,13.94606]
[1778852383262,30.82,79341.45,29.8,0.16979,0.00015,13.94606]
[1778852383301,30.82,79341.45,29.8,0.16979,0.00015,13.94606]
[1778852383683,30.82,79337.63,29.8,0.16922,0.00015,13.91578]
[1778852386793,30.82,79344.82,29.8,0.17031,0.00015,13.97437]
[1778852387561,30.82,79345.81,29.8,0.17047,0.00015,13.98258]
[1778852389695,30.83,79340.76,29.8,0.16977,0.00015,13.94509]
[1778852389703,30.83,79340.76,29.8,0.16977,0.00015,13.94509]
[1778852390413,30.83,79328.97,29.8,0.16803,0.00015,13.85097]
[1778852390842,30.83,79328.97,29.8,0.16803,0.00015,13.85097]
[1778852390928,30.83,79328.97,29.8,0.16803,0.00015,13.85097]
[1778852391379,30.83,79328.97,29.8,0.16803,0.00015,13.85097]
[1778852392733,30.83,79319.24,29.8,0.16662,0.00015,13.77454]
[1778852393811,30.83,79316.54,29.8,0.16624,0.00015,13.75357]
[1778852398861,30.87,79314.77,29.8,0.16625,0.00015,13.75365]
[1778852399295,30.87,79314.77,29.8,0.16625,0.00015,13.75365]
[1778852399378,30.87,79314.77,29.8,0.16625,0.00015,13.75365]
[1778852399476,30.87,79305.0,29.8,0.16483,0.00015,13.67599]
[1778852400534,30.87,79305.0,29.8,0.16483,0.00015,13.67599]
[1778852401383,30.87,79292.58,29.8,0.16304,0.00014,13.57716]
[1778852402143,30.87,79292.58,29.8,0.16304,0.00014,13.57716]
[1778852402833,30.87,79286.75,29.8,0.16222,0.00014,13.53171]
[1778852402851,30.87,79286.36,29.8,0.16216,0.00014,13.52859]
[1778852403540,30.87,79286.36,29.8,0.16216,0.00014,13.52859]
[1778852405102,30.9,79293.85,29.8,0.16343,0.00014,13.59838]
[1778852407849,30.94,79295.99,29.8,0.16409,0.00015,13.6349]
[1778852410127,30.96,79297.06,29.8,0.16443,0.00015,13.65292]
[1778852410188,30.96,79297.06,29.8,0.16443,0.00015,13.65292]
[1778852410383,30.96,79297.06,29.8,0.16443,0.00015,13.65292]
[1778852411251,30.96,79301.12,29.8,0.16503,0.00015,13.686]
[1778852411286,30.96,79301.12,29.8,0.16503,0.00015,13.686]
[1778852411303,30.96,79301.12,29.8,0.16503,0.00015,13.686]
[1778852411461,30.96,79314.48,29.8,0.16698,0.00015,13.79262]
[1778852411869,30.96,79314.48,29.8,0.16698,0.00015,13.79262]
[1778852411957,30.96,79306.01,29.8,0.16574,0.00015,13.72503]
[1778852414268,30.99,79297.65,29.8,0.16471,0.00015,13.66806]
[1778852414874,30.99,79297.65,29.8,0.16471,0.00015,13.66806]
[1778852420017,30.99,79297.05,29.8,0.16469,0.00015,13.66691]
[1778852425191,31.0,79289.11,29.8,0.16359,0.00014,13.60674]
[1778852428618,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852428656,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852428879,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852428968,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852429299,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852429303,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852429413,31.02,79289.68,29.8,0.16385,0.00014,13.62064]
[1778852429496,31.03,79295.71,29.8,0.16474,0.00014,13.66931]
[1778852430096,31.04,79305.21,29.8,0.16626,0.00015,13.75243]
[1778852431537,31.06,79314.3,29.8,0.16769,0.00015,13.82746]
[1778852432862,31.09,79323.24,29.8,0.16924,0.00015,13.91125]
[1778852435581,31.11,79319.34,29.8,0.16877,0.00015,13.8859]
[1778852435607,31.11,79319.34,29.8,0.16877,0.00015,13.8859]
[1778852435620,31.11,79319.34,29.8,0.16877,0.00015,13.8859]
[1778852435833,31.12,79313.29,29.8,0.16798,0.00015,13.84288]
[1778852436599,31.12,79313.29,29.8,0.16798,0.00015,13.84288]
[1778852437160,31.12,79313.29,29.8,0.16798,0.00015,13.84288]
[1778852437437,31.12,79313.29,29.8,0.16798,0.00015,13.84288]
[1778852437535,31.12,79308.33,29.8,0.16726,0.00015,13.80384]
[1778852438521,31.12,79295.12,29.8,0.16535,0.00014,13.69944]
[1778852443929,31.16,79297.11,29.8,0.16593,0.00015,13.73078]
[1778852444420,31.16,79297.11,29.8,0.16593,0.00015,13.73078]
[1778852444508,31.16,79297.11,29.8,0.16593,0.00015,13.73078]
[1778852444541,31.16,79296.29,29.8,0.16582,0.00015,13.72498]
[1778852445033,31.16,79296.29,29.8,0.16582,0.00015,13.72498]
[1778852445066,31.16,79308.31,29.8,0.16758,0.00015,13.82087]
[1778852445817,31.16,79308.31,29.8,0.16758,0.00015,13.82087]
[1778852446502,31.17,79318.34,29.8,0.16915,0.00015,13.90561]
[1778852446950,31.17,79318.34,29.8,0.16915,0.00015,13.90561]
[1778852448257,31.17,79320.33,29.8,0.16945,0.00015,13.92165]
[1778852448310,31.17,79321.65,29.8,0.16964,0.00015,13.9323]
[1778852449445,31.17,79330.14,29.8,0.1709,0.00015,13.99993]
[1778852449602,31.17,79330.14,29.8,0.1709,0.00015,13.99993]
[1778852449939,31.17,79330.14,29.8,0.1709,0.00015,13.99993]
[1778852450047,31.17,79330.14,29.8,0.1709,0.00015,13.99993]
[1778852450469,31.17,79330.14,29.8,0.1709,0.00015,13.99993]
[1778852450506,31.17,79330.14,29.8,0.1709,0.00015,13.99993]
[1778852450489,31.17,79334.22,29.8,0.17151,0.00015,14.03253]
[1778852451517,31.17,79334.22,29.8,0.17151,0.00015,14.03253]
[1778852452425,31.17,79327.31,29.8,0.17049,0.00015,13.97787]
[1778852452516,31.17,79327.31,29.8,0.17049,0.00015,13.97787]
[1778852452559,31.17,79311.41,29.8,0.16815,0.00015,13.85186]
[1778852453718,31.17,79306.45,29.8,0.16743,0.00015,13.81242]
[1778852453875,31.17,79310.95,29.8,0.16809,0.00015,13.84855]
[1778852457522,31.18,79312.22,29.8,0.16829,0.00015,13.85941]
[1778852457561,31.18,79312.22,29.8,0.16829,0.00015,13.85941]
[1778852457566,31.18,79315.21,29.8,0.16874,0.00015,13.88349]
[1778852457624,31.18,79315.21,29.8,0.16874,0.00015,13.88349]
[1778852460264,31.18,79325.14,29.8,0.17021,0.00015,13.96284]
[1778852461171,31.18,79324.72,29.8,0.17015,0.00015,13.95968]
[1778852463010,31.18,79311.8,29.8,0.16826,0.00015,13.85772]
[1778852464275,31.18,79310.27,29.8,0.16805,0.00015,13.84589]
[1778852464311,31.18,79310.27,29.8,0.16805,0.00015,13.84589]
[1778852464414,31.18,79310.27,29.8,0.16805,0.00015,13.84589]
[1778852464464,31.18,79311.15,29.8,0.16818,0.00015,13.85317]
[1778852465077,31.18,79297.7,29.8,0.16622,0.00015,13.74659]
[1778852468980,31.19,79286.09,29.8,0.16456,0.00014,13.65581]
[1778852472065,31.19,79270.05,29.8,0.16228,0.00014,13.52973]
[1778852474595,31.19,79258.81,29.8,0.1607,0.00014,13.44172]
[1778852476113,31.19,79256.26,29.8,0.16035,0.00014,13.4221]
[1778852476499,31.19,79246.23,29.8,0.15894,0.00014,13.34308]
[1778852478792,31.2,79246.15,29.8,0.15901,0.00014,13.34688]
[1778852479056,31.2,79251.37,29.8,0.15976,0.00014,13.38879]
[1778852480179,31.2,79251.37,29.8,0.15976,0.00014,13.38879]
[1778852480866,31.21,79252.95,29.8,0.15999,0.00014,13.40175]
[1778852481496,31.21,79249.34,29.8,0.15949,0.00014,13.37357]
[1778852484532,31.21,79230.85,29.8,0.15692,0.00014,13.22881]
[1778852485288,31.21,79217.13,29.8,0.15502,0.00014,13.12069]
[1778852490134,31.25,79231.68,29.8,0.15738,0.00014,13.25474]
[1778852494478,31.3,79248.32,29.8,0.16,0.00014,13.39882]
[1778852494820,31.3,79248.32,29.8,0.16,0.00014,13.39882]
[1778852495589,31.3,79248.32,29.8,0.16,0.00014,13.39882]
[1778852495633,31.3,79257.36,29.8,0.16128,0.00014,13.47059]
[1778852498295,31.3,79249.31,29.8,0.16015,0.00014,13.40759]
[1778852498572,31.3,79246.51,29.8,0.15977,0.00014,13.38583]
[1778852499215,31.3,79230.43,29.8,0.15752,0.00014,13.2592]
[1778852500393,31.3,79217.7,29.8,0.15575,0.00014,13.1589]
[1778852505512,31.3,79212.19,29.8,0.15501,0.00014,13.11704]
[1778852510280,31.33,79226.93,29.8,0.15727,0.00014,13.24495]
[1778852514508,31.33,79216.31,29.8,0.15583,0.00014,13.16337]
[1778852519518,31.34,79208.85,29.8,0.15483,0.00014,13.10633]
[1778852524818,31.35,79205.95,29.8,0.15448,0.00014,13.08628]
[1778852529917,31.36,79209.48,29.8,0.15509,0.00014,13.12103]
[1778852536072,31.38,79202.19,29.8,0.1542,0.00014,13.07001]
[1778852538258,31.38,79203.58,29.8,0.15441,0.00014,13.08169]
[1778852538364,31.38,79203.58,29.8,0.15441,0.00014,13.08169]
[1778852538384,31.38,79203.58,29.8,0.15441,0.00014,13.08169]
[1778852538594,31.38,79191.31,29.8,0.15273,0.00014,12.98546]
[1778852538808,31.38,79191.31,29.8,0.15273,0.00014,12.98546]
[1778852539653,31.38,79171.38,29.8,0.15003,0.00014,12.82902]
[1778852539755,31.38,79171.38,29.8,0.15003,0.00014,12.82902]
[1778852540593,31.38,79153.5,29.8,0.14763,0.00013,12.68898]
[1778852541613,31.38,79140.92,29.8,0.14597,0.00013,12.59072]
[1778852543525,31.39,79131.73,29.8,0.14485,0.00013,12.52437]
[1778852544027,31.39,79131.73,29.8,0.14485,0.00013,12.52437]
[1778852545704,31.39,79118.34,29.8,0.1431,0.00013,12.41994]
[1778852546698,31.4,79105.77,29.8,0.14147,0.00013,12.32213]
[1778852548323,31.4,79105.33,29.8,0.14142,0.00013,12.31933]
[1778852549184,31.41,79104.6,29.8,0.14146,0.00013,12.32136]
[1778852550008,31.43,79100.72,29.8,0.14109,0.00013,12.29869]
[1778852550057,31.43,79100.72,29.8,0.14109,0.00013,12.29869]
[1778852550575,31.45,79116.93,29.8,0.14333,0.00013,12.43293]
[1778852552653,31.48,79129.73,29.8,0.14522,0.00013,12.54295]
[1778852553605,31.49,79144.27,29.8,0.14725,0.00013,12.66292]
[1778852554186,31.49,79144.27,29.8,0.14725,0.00013,12.66292]
[1778852554244,31.49,79144.27,29.8,0.14725,0.00013,12.66292]
[1778852555285,31.5,79137.36,29.8,0.14635,0.00013,12.60964]
[1778852555618,31.5,79117.02,29.8,0.14368,0.00013,12.45107]
[1778852556670,31.5,79105.73,29.8,0.14221,0.00013,12.36302]
[1778852557637,31.5,79096.1,29.8,0.14101,0.00013,12.29084]
[1778852558644,31.52,79083.29,29.8,0.13947,0.00013,12.19747]
[1778852562673,31.58,79097.28,29.8,0.14172,0.00013,12.33317]
[1778852567709,31.63,79103.23,29.8,0.14288,0.00013,12.40227]
[1778852571650,31.63,79103.68,29.8,0.14298,0.00013,12.40842]
[1778852571721,31.63,79103.68,29.8,0.14298,0.00013,12.40842]
[1778852571759,31.63,79103.68,29.8,0.14298,0.00013,12.40842]
[1778852572683,31.63,79113.59,29.8,0.14429,0.00013,12.48605]
[1778852573579,31.63,79132.14,29.8,0.14673,0.00013,12.63108]
[1778852574418,31.63,79132.14,29.8,0.14673,0.00013,12.63108]
[1778852575788,31.64,79123.51,29.8,0.14561,0.00013,12.56483]
[1778852575925,31.64,79123.51,29.8,0.14561,0.00013,12.56483]
[1778852576678,31.64,79123.51,29.8,0.14561,0.00013,12.56483]
[1778852576902,31.65,79123.31,29.8,0.14571,0.00013,12.57042]
[1778852577464,31.65,79123.31,29.8,0.14571,0.00013,12.57042]
[1778852577473,31.65,79126.78,29.8,0.14617,0.00013,12.59791]
[1778852578608,31.65,79126.78,29.8,0.14617,0.00013,12.59791]
[1778852581835,31.66,79117.57,29.8,0.145,0.00013,12.52837]
[1778852581934,31.66,79100.68,29.8,0.1428,0.00013,12.39711]
[1778852584676,31.66,79095.96,29.8,0.14221,0.00013,12.36151]
[1778852584599,31.66,79105.6,29.8,0.14347,0.00013,12.43715]
[1778852585021,31.66,79105.6,29.8,0.14347,0.00013,12.43715]
[1778852586856,31.66,79095.49,29.8,0.14218,0.00013,12.36002]
[1778852589796,31.67,79104.43,29.8,0.14337,0.00013,12.43129]
[1778852593353,31.67,79117.4,29.8,0.1451,0.00013,12.53396]
[1778852593456,31.67,79126.9,29.8,0.14635,0.00013,12.60835]
[1778852594331,31.67,79126.9,29.8,0.14635,0.00013,12.60835]
[1778852594394,31.67,79126.9,29.8,0.14635,0.00013,12.60835]
[1778852594730,31.67,79120.86,29.8,0.14557,0.00013,12.56178]
[1778852594905,31.69,79130.24,29.8,0.14692,0.00013,12.6416]
[1778852596494,31.69,79143.77,29.8,0.14872,0.00013,12.74743]
[1778852600801,31.69,79148.6,29.8,0.14938,0.00013,12.78589]
[1778852604563,31.7,79147.58,29.8,0.14927,0.00013,12.77956]
[1778852607432,31.7,79153.04,29.8,0.15001,0.00013,12.8226]
[1778852609457,31.7,79157.85,29.8,0.15067,0.00013,12.86053]
[1778852609623,31.7,79157.85,29.8,0.15067,0.00013,12.86053]
[1778852609651,31.7,79156.16,29.8,0.15044,0.00013,12.84733]
[1778852610191,31.7,79156.16,29.8,0.15044,0.00013,12.84733]
[1778852610721,31.7,79133.04,29.8,0.14736,0.00013,12.6674]
[1778852611499,31.7,79117.41,29.8,0.14526,0.00013,12.54088]
[1778852612938,31.7,79119.87,29.8,0.14559,0.00013,12.56045]
[1778852614963,31.7,79122.07,29.8,0.14589,0.00013,12.5784]
[1778852620087,31.71,79139.19,29.8,0.14819,0.00013,12.71386]
[1778852622874,31.71,79135.04,29.8,0.14765,0.00013,12.68205]
[1778852625000,31.71,79136.06,29.8,0.1478,0.00013,12.69062]
[1778852625280,31.71,79136.06,29.8,0.1478,0.00013,12.69062]
[1778852627997,31.71,79128.06,29.8,0.14676,0.00013,12.62944]
[1778852628044,31.71,79128.06,29.8,0.14676,0.00013,12.62944]
[1778852629398,31.71,79127.48,29.8,0.14669,0.00013,12.62528]
[1778852635485,31.72,79120.22,29.8,0.14577,0.00013,12.5711]
[1778852635586,31.72,79110.74,29.8,0.14454,0.00013,12.49787]
[1778852640822,31.72,79113.82,29.8,0.14497,0.00013,12.52366]
[1778852641236,31.72,79123.5,29.8,0.14626,0.00013,12.59964]
[1778852646529,31.73,79126.14,29.8,0.14662,0.00013,12.62102]
[1778852649408,31.73,79128.96,29.8,0.147,0.00013,12.64348]
[1778852649962,31.73,79133.53,29.8,0.14761,0.00013,12.67911]
[1778852650299,31.73,79143.81,29.8,0.14898,0.00013,12.75941]
[1778852651306,31.73,79153.21,29.8,0.15024,0.00013,12.83286]
[1778852653833,31.73,79170.57,29.8,0.15258,0.00014,12.96839]
[1778852654555,31.73,79181.02,29.8,0.154,0.00014,13.04999]
[1778852659574,31.73,79182.82,29.8,0.15425,0.00014,13.06458]
[1778852659711,31.73,79182.82,29.8,0.15425,0.00014,13.06458]
[1778852659752,31.73,79192.4,29.8,0.15556,0.00014,13.13931]
[1778852660133,31.73,79192.4,29.8,0.15556,0.00014,13.13931]
[1778852664506,31.73,79183.24,29.8,0.15432,0.00014,13.06816]
[1778852666099,31.73,79184.54,29.8,0.1545,0.00014,13.07846]
[1778852666395,31.73,79184.54,29.8,0.1545,0.00014,13.07846]
[1778852666490,31.73,79184.54,29.8,0.1545,0.00014,13.07846]
[1778852666775,31.73,79179.25,29.8,0.15378,0.00014,13.03733]
[1778852667065,31.73,79179.25,29.8,0.15378,0.00014,13.03733]
[1778852667541,31.73,79162.65,29.8,0.15153,0.00013,12.90805]
[1778852669828,31.73,79152.92,29.8,0.15023,0.00013,12.8326]
[1778852670576,31.73,79141.27,29.8,0.14868,0.00013,12.74221]
[1778852675638,31.74,79139.75,29.8,0.14845,0.00013,12.72624]
[1778852675826,31.74,79139.75,29.8,0.14845,0.00013,12.72624]
[1778852675842,31.74,79151.81,29.8,0.15006,0.00013,12.82021]
[1778852676803,31.74,79151.81,29.8,0.15006,0.00013,12.82021]
[1778852676780,31.74,79164.26,29.8,0.15173,0.00013,12.91713]
[1778852681784,31.74,79159.06,29.8,0.15103,0.00013,12.8766]
[1778852682812,31.74,79131.52,29.8,0.14736,0.00013,12.66243]
[1778852683654,31.74,79120.6,29.8,0.14593,0.00013,12.57773]
[1778852684143,31.74,79120.6,29.8,0.14593,0.00013,12.57773]
[1778852684146,31.74,79120.6,29.8,0.14593,0.00013,12.57773]
[1778852684146,31.74,79120.6,29.8,0.14593,0.00013,12.57773]
[1778852684563,31.74,79115.27,29.8,0.14523,0.00013,12.53632]
[1778852685420,31.74,79115.27,29.8,0.14523,0.00013,12.53632]
[1778852685497,31.74,79115.27,29.8,0.14523,0.00013,12.53632]
[1778852686445,31.74,79111.48,29.8,0.14473,0.00013,12.50675]
[1778852686686,31.74,79112.52,29.8,0.14486,0.00013,12.51469]
[1778852690612,31.74,79118.19,29.8,0.14561,0.00013,12.55881]
[1778852690683,31.74,79118.19,29.8,0.14561,0.00013,12.55881]
[1778852690726,31.74,79116.52,29.8,0.14539,0.00013,12.54586]
[1778852690897,31.74,79116.52,29.8,0.14539,0.00013,12.54586]
[1778852691640,31.74,79116.52,29.8,0.14539,0.00013,12.54586]
[1778852692624,31.74,79110.91,29.8,0.14466,0.00013,12.50236]
[1778852692766,31.74,79110.91,29.8,0.14466,0.00013,12.50236]
[1778852693053,31.74,79111.48,29.8,0.14473,0.00013,12.50687]
[1778852693626,31.74,79119.26,29.8,0.14575,0.00013,12.56731]
[1778852697027,31.74,79121.71,29.8,0.14607,0.00013,12.58618]
[1778852697089,31.74,79121.71,29.8,0.14607,0.00013,12.58618]
[1778852697308,31.74,79121.71,29.8,0.14607,0.00013,12.58618]
[1778852697539,31.74,79121.71,29.8,0.14607,0.00013,12.58618]
[1778852697654,31.74,79115.46,29.8,0.14525,0.00013,12.53762]
[1778852698021,31.74,79115.46,29.8,0.14525,0.00013,12.53762]
[1778852698967,31.74,79111.11,29.8,0.14468,0.00013,12.50366]
[1778852701353,31.74,79108.56,29.8,0.14435,0.00013,12.484]
[1778852701869,31.74,79108.56,29.8,0.14435,0.00013,12.484]
[1778852701888,31.74,79108.56,29.8,0.14435,0.00013,12.484]
[1778852702091,31.74,79110.45,29.8,0.14459,0.00013,12.49853]
[1778852702252,31.74,79110.45,29.8,0.14459,0.00013,12.49853]
[1778852702464,31.74,79110.45,29.8,0.14459,0.00013,12.49853]
[1778852702773,31.74,79120.24,29.8,0.14587,0.00013,12.57455]
[1778852702983,31.74,79120.24,29.8,0.14587,0.00013,12.57455]
[1778852703908,31.74,79120.24,29.8,0.14587,0.00013,12.57455]
[1778852704082,31.74,79123.03,29.8,0.14624,0.00013,12.59616]
[1778852704650,31.74,79123.03,29.8,0.14624,0.00013,12.59616]
[1778852704713,31.74,79120.73,29.8,0.14594,0.00013,12.57821]
[1778852704961,31.74,79120.73,29.8,0.14594,0.00013,12.57821]
[1778852705315,31.74,79120.73,29.8,0.14594,0.00013,12.57821]
[1778852705754,31.74,79104.66,29.8,0.14384,0.00013,12.45349]
[1778852706171,31.74,79104.66,29.8,0.14384,0.00013,12.45349]
[1778852706843,31.74,79104.66,29.8,0.14384,0.00013,12.45349]
[1778852707373,31.74,79097.48,29.8,0.1429,0.00013,12.39775]
[1778852712389,31.74,79101.7,29.8,0.14345,0.00013,12.43024]
[1778852713449,31.74,79103.23,29.8,0.14364,0.00013,12.44201]
[1778852718814,31.74,79102.08,29.8,0.14349,0.00013,12.43282]
[1778852720219,31.73,79100.91,29.8,0.14334,0.00013,12.42364]
[1778852720829,31.73,79090.41,29.8,0.14198,0.00013,12.34219]
[1778852722492,31.73,79091.38,29.8,0.1421,0.00013,12.34955]
[1778852722496,31.73,79091.38,29.8,0.1421,0.00013,12.34955]
[1778852723414,31.73,79088.13,29.8,0.14168,0.00013,12.32435]
[1778852726498,31.73,79087.44,29.8,0.14159,0.00013,12.31902]
[1778852726871,31.73,79098.8,29.8,0.14306,0.00013,12.40703]
[1778852730692,31.73,79095.49,29.8,0.14263,0.00013,12.38126]
[1778852731417,31.73,79098.3,29.8,0.14299,0.00013,12.40287]
[1778852732996,31.73,79107.82,29.8,0.14417,0.00013,12.47115]
[1778852733228,31.73,79107.82,29.8,0.14417,0.00013,12.47115]
[1778852733635,31.73,79107.82,29.8,0.14417,0.00013,12.47115]
[1778852733927,31.73,79124.53,29.8,0.14636,0.00013,12.60072]
[1778852734934,31.73,79132.24,29.8,0.14738,0.00013,12.66065]
[1778852735403,31.73,79132.24,29.8,0.14738,0.00013,12.66065]
[1778852735650,31.73,79132.24,29.8,0.14738,0.00013,12.66065]
[1778852735777,31.73,79132.24,29.8,0.14738,0.00013,12.66065]
[1778852736782,31.73,79132.24,29.8,0.14738,0.00013,12.66069]
[1778852736833,31.73,79121.81,29.8,0.146,0.00013,12.57945]
[1778852737003,31.73,79121.81,29.8,0.146,0.00013,12.57945]
[1778852739579,31.73,79110.04,29.8,0.14445,0.00013,12.48754]
[1778852740467,31.73,79110.04,29.8,0.14445,0.00013,12.48754]
[1778852740659,31.73,79110.04,29.8,0.14445,0.00013,12.48754]
[1778852741200,31.73,79103.49,29.8,0.14359,0.00013,12.43656]
[1778852741358,31.73,79103.49,29.8,0.14359,0.00013,12.43656]
[1778852741430,31.73,79103.49,29.8,0.14359,0.00013,12.43656]
[1778852742810,31.73,79100.68,29.8,0.14322,0.00013,12.41467]
[1778852742892,31.73,79100.68,29.8,0.14322,0.00013,12.41467]
[1778852742915,31.73,79100.68,29.8,0.14322,0.00013,12.41467]
[1778852742872,31.73,79089.5,29.8,0.14178,0.00013,12.32798]
[1778852743004,31.73,79089.5,29.8,0.14178,0.00013,12.32798]
[1778852743105,31.73,79089.5,29.8,0.14178,0.00013,12.32798]
[1778852743674,31.73,79075.88,29.8,0.14003,0.00013,12.2225]
[1778852744144,31.73,79075.88,29.8,0.14003,0.00013,12.2225]
[1778852746733,31.73,79077.76,29.8,0.14026,0.00013,12.23657]
[1778852746868,31.73,79077.76,29.8,0.14026,0.00013,12.23657]
[1778852747621,31.73,79078.12,29.8,0.1403,0.00013,12.23909]
[1778852748105,31.73,79074.75,29.8,0.13987,0.00013,12.21276]
[1778852753196,31.73,79068.67,29.8,0.13908,0.00013,12.16479]
[1778852754784,31.73,79074.04,29.8,0.13976,0.00013,12.20612]
[1778852754788,31.73,79074.04,29.8,0.13976,0.00013,12.20612]
[1778852754901,31.73,79070.24,29.8,0.13927,0.00013,12.17652]
[1778852756558,31.72,79058.03,29.8,0.13771,0.00013,12.08134]
[1778852760276,31.72,79059.03,29.8,0.13782,0.00013,12.0881]
[1778852760640,31.72,79059.03,29.8,0.13782,0.00013,12.0881]
[1778852760643,31.72,79059.03,29.8,0.13782,0.00013,12.0881]
[1778852760721,31.72,79059.03,29.8,0.13782,0.00013,12.0881]
[1778852761085,31.72,79061.2,29.8,0.13809,0.00013,12.10453]
[1778852761099,31.72,79061.2,29.8,0.13809,0.00013,12.10453]
[1778852761612,31.72,79061.2,29.8,0.13809,0.00013,12.10453]
[1778852761896,31.72,79058.7,29.8,0.13776,0.00013,12.08489]
[1778852762651,31.72,79058.7,29.8,0.13776,0.00013,12.08489]
[1778852762712,31.72,79040.75,29.8,0.13551,0.00013,11.94644]
[1778852763542,31.72,79027.31,29.8,0.13382,0.00012,11.84227]
[1778852764448,31.72,79027.31,29.8,0.13382,0.00012,11.84227]
[1778852764946,31.72,79027.31,29.8,0.13382,0.00012,11.84227]
[1778852764975,31.72,79027.31,29.8,0.13382,0.00012,11.84227]
[1778852765608,31.72,79022.71,29.8,0.13325,0.00012,11.80658]
[1778852765949,31.72,79022.71,29.8,0.13325,0.00012,11.80658]
[1778852765614,31.72,79011.95,29.8,0.13192,0.00012,11.7238]
[1778852769243,31.72,79003.3,29.8,0.13085,0.00012,11.65685]
[1778852769402,31.72,79003.3,29.8,0.13085,0.00012,11.65685]
[1778852769872,31.72,79003.3,29.8,0.13085,0.00012,11.65685]
[1778852775840,31.72,79006.95,29.8,0.13129,0.00012,11.68436]
[1778852776565,31.72,79007.97,29.8,0.13141,0.00012,11.69229]
[1778852777697,31.72,79011.56,29.8,0.13186,0.00012,11.71994]
[1778852777896,31.72,79025.33,29.8,0.13356,0.00012,11.82604]
[1778852779795,31.72,79028.4,29.8,0.13394,0.00012,11.84978]
[1778852779798,31.72,79028.4,29.8,0.13394,0.00012,11.84978]
[1778852779899,31.72,79029.38,29.8,0.13407,0.00012,11.85739]
[1778852781304,31.72,79029.99,29.8,0.13414,0.00012,11.86214]
[1778852781976,31.72,79020.1,29.8,0.13292,0.00012,11.78613]
[1778852783859,31.72,79012.58,29.8,0.13199,0.00012,11.7283]
[1778852783895,31.72,79012.58,29.8,0.13199,0.00012,11.7283]
[1778852783989,31.72,79007.04,29.8,0.13131,0.00012,11.6858]
[1778852784378,31.72,79007.04,29.8,0.13131,0.00012,11.6858]
[1778852784710,31.72,79007.04,29.8,0.13131,0.00012,11.6858]
[1778852784788,31.72,79027.02,29.8,0.13377,0.00012,11.83929]
[1778852785339,31.72,79027.02,29.8,0.13377,0.00012,11.83929]
[1778852785812,31.72,79039.73,29.8,0.13536,0.00012,11.93734]
[1778852789021,31.72,79046.03,29.8,0.13615,0.00013,11.98632]
[1778852790005,31.72,79056.25,29.8,0.13744,0.00013,12.06526]
[1778852790476,31.72,79056.25,29.8,0.13744,0.00013,12.06526]
[1778852791866,31.72,79062.13,29.8,0.13819,0.00013,12.11065]
[1778852797416,31.72,79070.06,29.8,0.13914,0.00013,12.16614]
[1778852798909,31.72,79070.06,29.8,0.13914,0.00013,12.16614]
[1778852799251,31.72,79071.65,29.8,0.13934,0.00013,12.17831]
[1778852800459,31.72,79073.28,29.8,0.13954,0.00013,12.19077]
[1778852800927,31.72,79073.28,29.8,0.13954,0.00013,12.19077]
[1778852800964,31.72,79088.06,29.8,0.14144,0.00013,12.30521]
[1778852801896,31.72,79088.06,29.8,0.14144,0.00013,12.30521]
[1778852801944,31.72,79094.95,29.8,0.14232,0.00013,12.35847]
[1778852802299,31.72,79094.95,29.8,0.14232,0.00013,12.35847]
[1778852803008,31.72,79094.95,29.8,0.14232,0.00013,12.35847]
[1778852802582,31.72,79107.76,29.8,0.14399,0.00013,12.45779]
[1778852803180,31.72,79107.76,29.8,0.14399,0.00013,12.45779]
[1778852803373,31.72,79107.76,29.8,0.14399,0.00013,12.45779]
[1778852803537,31.72,79107.76,29.8,0.14399,0.00013,12.45779]
[1778852803605,31.72,79125.18,29.8,0.14626,0.00013,12.59287]
[1778852804675,31.72,79125.18,29.8,0.14626,0.00013,12.59287]
[1778852807039,31.71,79122.52,29.8,0.14589,0.00013,12.57113]
[1778852810765,31.71,79123.09,29.8,0.14595,0.00013,12.57456]
[1778852811399,31.71,79120.9,29.8,0.14566,0.00013,12.55721]
[1778852816012,31.71,79128.09,29.8,0.14658,0.00013,12.61168]
[1778852816948,31.71,79124.54,29.8,0.14611,0.00013,12.58367]
[1778852817985,31.71,79144.69,29.8,0.14876,0.00013,12.73959]
[1778852818193,31.71,79144.69,29.8,0.14876,0.00013,12.73959]
[1778852818409,31.71,79144.69,29.8,0.14876,0.00013,12.73959]
[1778852818836,31.71,79144.69,29.8,0.14876,0.00013,12.73959]
[1778852818949,31.7,79155.14,29.8,0.15015,0.00013,12.82038]
[1778852819178,31.7,79155.14,29.8,0.15015,0.00013,12.82038]
[1778852819289,31.7,79155.14,29.8,0.15015,0.00013,12.82038]
[1778852819307,31.7,79155.14,29.8,0.15015,0.00013,12.82038]
[1778852819782,31.7,79155.14,29.8,0.15015,0.00013,12.82038]
[1778852819807,31.7,79172.0,29.8,0.15241,0.00014,12.95129]
[1778852820140,31.7,79172.0,29.8,0.15241,0.00014,12.95129]
[1778852820441,31.7,79172.0,29.8,0.15241,0.00014,12.95129]
[1778852820996,31.7,79172.0,29.8,0.15241,0.00014,12.95129]
[1778852821042,31.7,79182.64,29.8,0.15384,0.00014,13.0338]
[1778852822863,31.7,79189.73,29.8,0.1548,0.00014,13.08875]
[1778852824205,31.7,79199.32,29.8,0.1561,0.00014,13.16257]
[1778852824206,31.7,79199.32,29.8,0.1561,0.00014,13.16257]
[1778852824230,31.7,79199.32,29.8,0.1561,0.00014,13.16257]
[1778852825689,31.7,79207.2,29.8,0.15718,0.00014,13.22347]
[1778852825896,31.7,79207.2,29.8,0.15718,0.00014,13.22347]
[1778852825919,31.7,79224.18,29.8,0.15952,0.00014,13.35548]
[1778852827150,31.7,79232.03,29.8,0.16061,0.00014,13.41619]
[1778852828387,31.69,79236.41,29.8,0.16121,0.00014,13.44981]
[1778852828794,31.69,79236.41,29.8,0.16121,0.00014,13.44981]
[1778852828901,31.69,79236.41,29.8,0.16121,0.00014,13.44981]
[1778852829000,31.69,79229.72,29.8,0.16026,0.00014,13.39694]
[1778852829376,31.69,79229.72,29.8,0.16026,0.00014,13.39694]
[1778852829712,31.69,79229.72,29.8,0.16026,0.00014,13.39694]
[1778852829744,31.69,79231.74,29.8,0.16053,0.00014,13.41206]
[1778852830094,31.69,79231.74,29.8,0.16053,0.00014,13.41206]
[1778852830910,31.69,79231.74,29.8,0.16053,0.00014,13.41206]
[1778852831374,31.69,79237.35,29.8,0.16131,0.00014,13.4553]
[1778852832211,31.69,79237.73,29.8,0.16135,0.00014,13.4576]
[1778852832253,31.69,79237.73,29.8,0.16135,0.00014,13.4576]
[1778852832413,31.69,79237.73,29.8,0.16135,0.00014,13.4576]
[1778852832669,31.69,79226.54,29.8,0.15977,0.00014,13.36959]
[1778852833415,31.69,79226.54,29.8,0.15977,0.00014,13.36959]
[1778852833925,31.69,79226.54,29.8,0.15977,0.00014,13.36959]
[1778852834720,31.68,79211.67,29.8,0.15768,0.00014,13.25234]
[1778852835273,31.68,79211.67,29.8,0.15768,0.00014,13.25234]
[1778852836682,31.68,79209.46,29.8,0.15737,0.00014,13.23443]
[1778852837938,31.68,79208.11,29.8,0.15717,0.00014,13.22325]
[1778852838894,31.68,79207.94,29.8,0.15713,0.00014,13.2212]
[1778852841219,31.67,79204.64,29.8,0.15664,0.00014,13.19337]
[1778852845701,31.67,79206.09,29.8,0.15679,0.00014,13.20193]
[1778852846216,31.67,79211.05,29.8,0.15746,0.00014,13.23993]
[1778852846579,31.67,79211.05,29.8,0.15746,0.00014,13.23993]
[1778852846903,31.67,79211.05,29.8,0.15746,0.00014,13.23993]
[1778852846947,31.67,79211.05,29.8,0.15746,0.00014,13.23993]
[1778852846950,31.66,79235.88,29.8,0.16091,0.00014,13.43321]
[1778852848000,31.66,79235.88,29.8,0.16091,0.00014,13.43321]
[1778852848064,31.66,79245.48,29.8,0.16224,0.00014,13.5075]
[1778852848196,31.66,79245.48,29.8,0.16224,0.00014,13.5075]
[1778852848675,31.66,79245.48,29.8,0.16224,0.00014,13.5075]
[1778852848915,31.66,79245.48,29.8,0.16224,0.00014,13.5075]
[1778852849445,31.66,79241.31,29.8,0.16164,0.00014,13.47415]
[1778852849603,31.66,79241.31,29.8,0.16164,0.00014,13.47415]
[1778852849675,31.66,79241.31,29.8,0.16164,0.00014,13.47415]
[1778852849715,31.66,79241.31,29.8,0.16164,0.00014,13.47415]
[1778852850326,31.66,79235.56,29.8,0.16082,0.00014,13.42851]
[1778852850795,31.66,79227.15,29.8,0.15963,0.00014,13.36214]
[1778852851154,31.66,79227.15,29.8,0.15963,0.00014,13.36214]
[1778852852399,31.66,79220.44,29.8,0.15864,0.00014,13.30372]
[1778852852501,31.66,79220.44,29.8,0.15864,0.00014,13.30372]
[1778852853013,31.66,79220.44,29.8,0.15864,0.00014,13.30372]
[1778852852829,31.65,79209.39,29.8,0.15709,0.00014,13.21666]
[1778852853132,31.65,79209.39,29.8,0.15709,0.00014,13.21666]
[1778852853600,31.65,79209.39,29.8,0.15709,0.00014,13.21666]
[1778852855402,31.65,79206.11,29.8,0.15662,0.00014,13.18969]
[1778852855573,31.65,79206.11,29.8,0.15662,0.00014,13.18969]
[1778852856484,31.65,79202.69,29.8,0.15613,0.00014,13.16234]
[1778852856537,31.65,79202.69,29.8,0.15613,0.00014,13.16234]
[1778852859176,31.65,79193.34,29.8,0.15481,0.00014,13.0873]
[1778852859176,31.65,79193.34,29.8,0.15481,0.00014,13.0873]
[1778852859868,31.64,79177.42,29.8,0.15263,0.00014,12.96242]
[1778852863576,31.64,79169.27,29.8,0.15151,0.00013,12.89768]
[1778852864258,31.64,79170.11,29.8,0.15162,0.00014,12.9039]
[1778852866216,31.64,79169.85,29.8,0.15157,0.00014,12.90106]
[1778852866560,31.64,79169.85,29.8,0.15157,0.00014,12.90106]
[1778852866639,31.64,79169.85,29.8,0.15157,0.00014,12.90106]
[1778852866686,31.64,79169.85,29.8,0.15157,0.00014,12.90106]
[1778852866738,31.64,79169.85,29.8,0.15157,0.00014,12.90106]
[1778852866875,31.64,79169.85,29.8,0.15157,0.00014,12.90106]
[1778852867009,31.64,79147.64,29.8,0.14858,0.00013,12.72733]
[1778852867354,31.64,79147.64,29.8,0.14858,0.00013,12.72733]
[1778852867926,31.64,79130.48,29.8,0.14629,0.00013,12.59301]
[1778852871289,31.63,79125.84,29.8,0.14566,0.00013,12.55529]
[1778852871292,31.63,79125.84,29.8,0.14566,0.00013,12.55529]
[1778852871683,31.63,79125.84,29.8,0.14566,0.00013,12.55529]
[1778852874540,31.63,79137.55,29.8,0.14718,0.00013,12.64511]
[1778852874543,31.63,79137.55,29.8,0.14718,0.00013,12.64511]
[1778852874558,31.63,79137.55,29.8,0.14718,0.00013,12.64511]
[1778852874980,31.63,79154.78,29.8,0.14946,0.00013,12.77898]
[1778852878001,31.62,79159.71,29.8,0.15009,0.00013,12.81558]
[1778852880017,31.62,79159.68,29.8,0.15007,0.00013,12.81405]
[1778852883155,31.62,79164.68,29.8,0.15071,0.00013,12.85122]
[1778852883436,31.62,79164.68,29.8,0.15071,0.00013,12.85122]
[1778852883614,31.62,79164.68,29.8,0.15071,0.00013,12.85122]
[1778852883751,31.62,79164.68,29.8,0.15071,0.00013,12.85122]
[1778852883860,31.62,79164.68,29.8,0.15071,0.00013,12.85122]
[1778852884123,31.62,79164.68,29.8,0.15071,0.00013,12.85122]
[1778852884076,31.62,79183.5,29.8,0.15325,0.00014,12.99779]
[1778852884497,31.62,79183.5,29.8,0.15325,0.00014,12.99779]
[1778852884646,31.62,79183.5,29.8,0.15325,0.00014,12.99779]
[1778852885060,31.62,79199.38,29.8,0.15541,0.00014,13.12174]
[1778852885194,31.62,79199.38,29.8,0.15541,0.00014,13.12174]
[1778852885367,31.62,79199.38,29.8,0.15541,0.00014,13.12174]
[1778852889610,31.61,79198.45,29.8,0.15525,0.00014,13.11267]
[1778852889742,31.61,79198.45,29.8,0.15525,0.00014,13.11267]
[1778852890101,31.61,79218.52,29.8,0.15802,0.00014,13.26911]
[1778852891342,31.61,79223.27,29.8,0.15867,0.00014,13.3058]
[1778852891646,31.61,79223.27,29.8,0.15867,0.00014,13.3058]
[1778852892594,31.61,79225.74,29.8,0.159,0.00014,13.32463]
[1778852892981,31.61,79225.74,29.8,0.159,0.00014,13.32463]
[1778852893163,31.61,79229.97,29.8,0.15958,0.00014,13.35717]
[1778852894132,31.61,79221.47,29.8,0.15839,0.00014,13.29008]
[1778852897440,31.6,79216.32,29.8,0.15764,0.00014,13.24815]
[1778852897545,31.6,79216.32,29.8,0.15764,0.00014,13.24815]
[1778852897612,31.6,79216.32,29.8,0.15764,0.00014,13.24815]
[1778852897733,31.6,79216.32,29.8,0.15764,0.00014,13.24815]
[1778852897857,31.6,79216.32,29.8,0.15764,0.00014,13.24815]
[1778852898102,31.6,79216.32,29.8,0.15764,0.00014,13.24815]
[1778852898104,31.6,79218.65,29.8,0.15796,0.00014,13.26591]
[1778852898746,31.6,79218.65,29.8,0.15796,0.00014,13.26591]
[1778852898957,31.6,79218.65,29.8,0.15796,0.00014,13.26591]
[1778852899069,31.6,79218.65,29.8,0.15796,0.00014,13.26591]
[1778852899112,31.6,79218.65,29.8,0.15796,0.00014,13.26591]
[1778852899054,31.6,79191.63,29.8,0.15422,0.00014,13.05363]
[1778852899294,31.6,79191.63,29.8,0.15422,0.00014,13.05363]
[1778852899322,31.6,79191.63,29.8,0.15422,0.00014,13.05363]
[1778852899941,31.6,79164.9,29.8,0.15058,0.00013,12.84398]
[1778852900270,31.6,79164.9,29.8,0.15058,0.00013,12.84398]
[1778852900617,31.6,79146.74,29.8,0.14814,0.00013,12.7022]
[1778852901405,31.6,79146.74,29.8,0.14814,0.00013,12.7022]
[1778852902196,31.59,79144.9,29.8,0.14788,0.00013,12.68658]
[1778852902225,31.59,79144.9,29.8,0.14788,0.00013,12.68658]
[1778852902515,31.59,79144.9,29.8,0.14788,0.00013,12.68658]
[1778852904780,31.59,79154.77,29.8,0.14918,0.00013,12.76264]
[1778852905710,31.59,79154.44,29.8,0.14912,0.00013,12.75951]
[1778852907106,31.59,79149.84,29.8,0.1485,0.00013,12.72304]
[1778852908743,31.59,79149.04,29.8,0.14837,0.00013,12.71569]
[1778852908897,31.59,79149.04,29.8,0.14837,0.00013,12.71569]
[1778852909110,31.59,79149.04,29.8,0.14837,0.00013,12.71569]
[1778852909119,31.59,79150.55,29.8,0.14857,0.00013,12.72691]
[1778852909393,31.59,79150.55,29.8,0.14857,0.00013,12.72691]
[1778852909909,31.59,79150.55,29.8,0.14857,0.00013,12.72691]
[1778852909944,31.59,79150.55,29.8,0.14857,0.00013,12.72691]
[1778852909992,31.57,79134.73,29.8,0.14631,0.00013,12.59473]
[1778852910943,31.57,79134.73,29.8,0.14631,0.00013,12.59473]
[1778852910995,31.54,79121.86,29.8,0.14444,0.00013,12.48429]
[1778852911391,31.54,79121.86,29.8,0.14444,0.00013,12.48429]
[1778852913196,31.54,79120.85,29.8,0.14423,0.00013,12.46944]
[1778852913680,31.54,79121.37,29.8,0.14429,0.00013,12.47267]
[1778852914194,31.54,79121.37,29.8,0.14429,0.00013,12.47267]
[1778852914475,31.54,79121.37,29.8,0.14429,0.00013,12.47267]
[1778852915009,31.54,79121.37,29.8,0.14429,0.00013,12.47267]
[1778852916708,31.54,79111.12,29.8,0.14292,0.00013,12.39117]
[1778852917077,31.54,79111.12,29.8,0.14292,0.00013,12.39117]
[1778852918407,31.53,79102.31,29.8,0.14175,0.00013,12.32119]
[1778852919144,31.53,79085.87,29.8,0.13962,0.00013,12.19277]
[1778852919750,31.53,79085.87,29.8,0.13962,0.00013,12.19277]
[1778852919919,31.53,79076.67,29.8,0.13844,0.00013,12.12097]
[1778852921146,31.53,79076.67,29.8,0.13844,0.00013,12.12097]
[1778852921149,31.53,79067.5,29.8,0.13727,0.00013,12.04941]
[1778852924025,31.53,79068.19,29.8,0.13735,0.00013,12.0543]
[1778852926870,31.53,79073.4,29.8,0.138,0.00013,12.09395]
[1778852927091,31.53,79073.4,29.8,0.138,0.00013,12.09395]
[1778852927136,31.53,79078.55,29.8,0.13865,0.00013,12.13366]
[1778852927249,31.53,79078.55,29.8,0.13865,0.00013,12.13366]
[1778852927919,31.53,79093.59,29.8,0.14058,0.00013,12.25059]
[1778852929925,31.53,79100.98,29.8,0.14153,0.00013,12.30762]
[1778852931303,31.52,79090.97,29.8,0.14021,0.00013,12.2285]
[1778852933108,31.52,79083.59,29.8,0.13926,0.00013,12.17059]
[1778852938161,31.52,79073.21,29.8,0.1379,0.00013,12.08806]
[1778852940138,31.52,79084.97,29.8,0.13939,0.00013,12.17854]
[1778852943112,31.51,79082.45,29.8,0.13905,0.00013,12.15812]
[1778852943119,31.51,79074.63,29.8,0.13804,0.00013,12.09691]
[1778852943777,31.51,79074.63,29.8,0.13804,0.00013,12.09691]
[1778852945386,31.51,79080.4,29.8,0.13877,0.00013,12.14112]
[1778852947877,31.51,79072.75,29.8,0.13778,0.00013,12.08084]
[1778852947942,31.51,79072.75,29.8,0.13778,0.00013,12.08084]
[1778852948249,31.51,79067.02,29.8,0.13705,0.00013,12.03599]
[1778852948530,31.51,79053.32,29.8,0.13531,0.00013,11.92939]
[1778852949322,31.51,79053.32,29.8,0.13531,0.00013,11.92939]
[1778852949461,31.51,79053.32,29.8,0.13531,0.00013,11.92939]
[1778852951036,31.51,79072.32,29.8,0.13771,0.00013,12.07632]
[1778852952605,31.51,79076.56,29.8,0.13824,0.00013,12.10894]
[1778852952945,31.51,79065.82,29.8,0.13687,0.00013,12.02511]
[1778852953575,31.51,79056.87,29.8,0.13573,0.00013,11.95538]
[1778852955915,31.51,79053.79,29.8,0.13534,0.00013,11.93131]
[1778852959843,31.5,79047.23,29.8,0.13451,0.00013,11.8799]
[1778852962311,31.5,79046.42,29.8,0.1344,0.00013,11.87337]
[1778852962637,31.5,79040.0,29.8,0.1336,0.00012,11.82358]
[1778852963797,31.5,79040.0,29.8,0.1336,0.00012,11.82358]
[1778852964349,31.5,79038.48,29.8,0.1334,0.00012,11.81151]
[1778852964499,31.5,79038.48,29.8,0.1334,0.00012,11.81151]
[1778852964546,31.5,79038.48,29.8,0.1334,0.00012,11.81151]
[1778852965546,31.5,79032.96,29.8,0.13271,0.00012,11.76851]
[1778852966070,31.5,79018.94,29.8,0.13097,0.00012,11.65967]
[1778852971300,31.5,79014.04,29.8,0.13034,0.00012,11.62035]
[1778852976736,31.49,79017.43,29.8,0.13068,0.00012,11.63949]
[1778852978750,31.49,79007.85,29.8,0.1295,0.00012,11.56501]
[1778852982727,31.49,79000.3,29.8,0.12857,0.00012,11.50627]
[1778852983167,31.49,79000.3,29.8,0.12857,0.00012,11.50627]
[1778852984095,31.49,79013.93,29.8,0.13023,0.00012,11.61095]
[1778852984485,31.49,79013.93,29.8,0.13023,0.00012,11.61095]
[1778852985990,31.49,79013.82,29.8,0.13021,0.00012,11.60981]
[1778852988051,31.49,79015.66,29.8,0.13043,0.00012,11.62368]
[1778852989376,31.49,79014.69,29.8,0.13031,0.00012,11.6158]
[1778852990466,31.49,79013.39,29.8,0.13015,0.00012,11.60574]
[1778852990952,31.49,79013.39,29.8,0.13015,0.00012,11.60574]
[1778852991449,31.49,79016.56,29.8,0.13053,0.00012,11.63018]
[1778852993075,31.49,79025.21,29.8,0.1316,0.00012,11.69694]
[1778852993207,31.49,79043.14,29.8,0.13383,0.00012,11.83553]
[1778852993884,31.49,79043.14,29.8,0.13383,0.00012,11.83553]
[1778852994012,31.49,79043.14,29.8,0.13383,0.00012,11.83553]
[1778852994174,31.49,79043.14,29.8,0.13383,0.00012,11.83553]
[1778852994202,31.49,79046.02,29.8,0.13418,0.00013,11.85752]
[1778852994867,31.49,79046.02,29.8,0.13418,0.00013,11.85752]
[1778852994869,31.49,79072.37,29.8,0.13751,0.00013,12.06201]
[1778852996356,31.49,79072.6,29.8,0.13753,0.00013,12.06348]
[1778852996490,31.49,79072.6,29.8,0.13753,0.00013,12.06348]
[1778852997224,31.49,79072.6,29.8,0.13753,0.00013,12.06348]
[1778852997594,31.49,79074.32,29.8,0.13774,0.00013,12.07653]
[1778852999659,31.48,79085.41,29.8,0.13915,0.00013,12.16207]
[1778852999763,31.48,79085.41,29.8,0.13915,0.00013,12.16207]
[1778853000503,31.48,79090.39,29.8,0.13978,0.00013,12.20042]
[1778853000776,31.48,79090.39,29.8,0.13978,0.00013,12.20042]
[1778853001060,31.48,79104.94,29.8,0.14165,0.00013,12.31336]
[1778853001918,31.48,79116.83,29.8,0.1432,0.00013,12.40585]
[1778853002552,31.48,79116.83,29.8,0.1432,0.00013,12.40585]
[1778853002710,31.48,79116.83,29.8,0.1432,0.00013,12.40585]
[1778853003220,31.47,79102.23,29.8,0.14122,0.00013,12.28752]
[1778853004586,31.47,79096.62,29.8,0.14049,0.00013,12.24319]
[1778853004608,31.47,79096.62,29.8,0.14049,0.00013,12.24319]
[1778853005166,31.47,79096.62,29.8,0.14049,0.00013,12.24319]
[1778853005184,31.47,79095.3,29.8,0.14031,0.00013,12.23238]
[1778853005674,31.47,79095.3,29.8,0.14031,0.00013,12.23238]
[1778853006114,31.47,79107.23,29.8,0.14185,0.00013,12.32526]
[1778853007496,31.47,79099.34,29.8,0.14082,0.00013,12.26306]
[1778853007929,31.47,79099.34,29.8,0.14082,0.00013,12.26306]
[1778853007960,31.47,79090.4,29.8,0.13965,0.00013,12.19281]
[1778853008381,31.47,79090.4,29.8,0.13965,0.00013,12.19281]
[1778853013568,31.46,79087.19,29.8,0.1392,0.00013,12.16564]
[1778853014227,31.46,79069.22,29.8,0.1369,0.00013,12.02533]
[1778853016021,31.46,79060.28,29.8,0.13573,0.00013,11.95346]
[1778853020160,31.46,79048.22,29.8,0.13421,0.00013,11.85937]
[1778853020294,31.46,79048.22,29.8,0.13421,0.00013,11.85937]
[1778853021447,31.46,79046.68,29.8,0.13401,0.00013,11.84742]
[1778853021461,31.46,79046.68,29.8,0.13401,0.00013,11.84742]
[1778853021960,31.46,79046.68,29.8,0.13401,0.00013,11.84742]
[1778853022063,31.46,79034.08,29.8,0.13244,0.00012,11.74978]
[1778853022824,31.46,79034.08,29.8,0.13244,0.00012,11.74978]
[1778853023111,31.46,79034.08,29.8,0.13244,0.00012,11.74978]
[1778853023223,31.46,79021.61,29.8,0.1309,0.00012,11.65314]
[1778853023522,31.46,79021.61,29.8,0.1309,0.00012,11.65314]
[1778853024570,31.45,79013.58,29.8,0.1299,0.00012,11.59086]
[1778853025711,31.45,79012.72,29.8,0.1298,0.00012,11.58406]
[1778853029984,31.45,79014.03,29.8,0.12995,0.00012,11.59355]
[1778853035154,31.45,79006.59,29.8,0.12897,0.00012,11.52971]
[1778853036023,31.45,79006.59,29.8,0.12897,0.00012,11.52971]
[1778853037232,31.45,78982.3,29.8,0.12602,0.00012,11.34244]
[1778853038661,31.45,78974.41,29.8,0.12508,0.00012,11.28194]
[1778853039263,31.45,78968.93,29.8,0.12443,0.00012,11.24009]
[1778853045109,31.45,78973.61,29.8,0.12498,0.00012,11.27563]
[1778853045434,31.45,78976.47,29.8,0.12532,0.00012,11.29747]
[1778853046073,31.45,78976.47,29.8,0.12532,0.00012,11.29747]
[1778853046236,31.45,78978.28,29.8,0.12554,0.00012,11.31126]
[1778853049843,31.45,78974.07,29.8,0.12504,0.00012,11.2795]
[1778853050282,31.45,78959.91,29.8,0.12336,0.00012,11.1712]
[1778853053979,31.45,78958.84,29.8,0.12323,0.00012,11.16304]
[1778853054037,31.45,78958.84,29.8,0.12323,0.00012,11.16304]
[1778853054311,31.45,78961.49,29.8,0.12355,0.00012,11.18334]
[1778853054743,31.45,78961.49,29.8,0.12355,0.00012,11.18334]
[1778853055318,31.45,78969.29,29.8,0.12448,0.00012,11.24367]
[1778853055826,31.45,78969.29,29.8,0.12448,0.00012,11.24367]
[1778853056325,31.45,78967.19,29.8,0.12425,0.00012,11.22827]
[1778853059656,31.46,78966.75,29.8,0.12421,0.00012,11.2263]
[1778853059757,31.46,78965.45,29.8,0.12407,0.00012,11.21682]
[1778853060817,31.46,78965.45,29.8,0.12407,0.00012,11.21682]
[1778853060918,31.46,78966.24,29.8,0.12417,0.00012,11.22352]
[1778853062137,31.46,78966.24,29.8,0.12417,0.00012,11.22352]
[1778853062326,31.46,78955.25,29.8,0.12288,0.00012,11.13989]
[1778853062538,31.46,78955.25,29.8,0.12288,0.00012,11.13989]
[1778853063106,31.46,78955.25,29.8,0.12288,0.00012,11.13989]
[1778853063406,31.46,78955.25,29.8,0.12288,0.00012,11.13989]
[1778853063129,31.46,78942.27,29.8,0.12135,0.00012,11.04077]
[1778853063946,31.46,78942.27,29.8,0.12135,0.00012,11.04077]
[1778853064034,31.46,78920.25,29.8,0.11881,0.00012,10.87395]
[1778853066186,31.46,78914.2,29.8,0.11812,0.00011,10.82889]
[1778853066231,31.46,78875.64,29.8,0.11376,0.00011,10.53839]
[1778853066639,31.46,78875.64,29.8,0.11376,0.00011,10.53839]
[1778853066693,31.46,78875.64,29.8,0.11376,0.00011,10.53839]
[1778853066823,31.46,78875.64,29.8,0.11376,0.00011,10.53839]
[1778853067186,31.46,78875.64,29.8,0.11376,0.00011,10.53839]
[1778853067224,31.46,78849.98,29.8,0.11092,0.00011,10.34598]
[1778853067542,31.46,78849.98,29.8,0.11092,0.00011,10.34598]
[1778853069201,31.5,78844.15,30.2,0.11057,0.00011,10.32207]
[1778853069252,31.5,78844.15,30.2,0.11057,0.00011,10.32207]
[1778853069282,31.52,78824.74,30.2,0.10855,0.00011,10.18358]
[1778853069590,31.52,78824.74,30.2,0.10855,0.00011,10.18358]
[1778853069673,31.52,78824.74,30.2,0.10855,0.00011,10.18358]
[1778853069945,31.52,78824.74,30.2,0.10855,0.00011,10.18358]
[1778853070360,31.54,78810.62,30.2,0.10723,0.00011,10.09252]
[1778853071226,31.54,78810.62,30.2,0.10723,0.00011,10.09252]
[1778853071295,31.54,78810.62,30.2,0.10723,0.00011,10.09252]
[1778853072398,31.6,78813.99,30.2,0.10801,0.00011,10.14596]
[1778853073324,31.63,78825.34,30.2,0.10944,0.00011,10.24352]
[1778853074522,31.65,78827.79,30.2,0.10988,0.00011,10.2737]
[1778853076208,31.67,78835.06,30.2,0.11084,0.00011,10.33909]
[1778853076295,31.67,78835.06,30.2,0.11084,0.00011,10.33909]
[1778853076664,31.69,78842.49,30.2,0.11181,0.00011,10.40464]
[1778853077138,31.71,78835.3,30.2,0.11116,0.00011,10.36052]
[1778853078256,31.71,78824.0,30.2,0.10993,0.00011,10.27677]
[1778853079277,31.71,78813.18,30.2,0.10877,0.00011,10.19679]
[1778853079611,31.71,78813.18,30.2,0.10877,0.00011,10.19679]
[1778853079869,31.71,78813.18,30.2,0.10877,0.00011,10.19679]
[1778853079968,31.72,78807.67,30.2,0.10822,0.00011,10.15904]
[1778853080790,31.72,78807.67,30.2,0.10822,0.00011,10.15904]
[1778853081236,31.73,78793.26,30.2,0.10675,0.00011,10.05811]
[1778853081689,31.73,78793.26,30.2,0.10675,0.00011,10.05811]
[1778853082197,31.73,78793.26,30.2,0.10675,0.00011,10.05811]
[1778853082233,31.73,78793.26,30.2,0.10675,0.00011,10.05811]
[1778853082802,31.73,78785.43,30.2,0.10589,0.00011,9.99853]
[1778853084243,31.73,78763.24,30.2,0.10359,0.0001,9.83765]
[1778853084971,31.73,78763.24,30.2,0.10359,0.0001,9.83765]
[1778853085009,31.73,78763.24,30.2,0.10359,0.0001,9.83765]
[1778853085428,31.73,78763.24,30.2,0.10359,0.0001,9.83765]
[1778853085035,31.73,78743.3,30.2,0.10157,0.0001,9.69531]
[1778853086355,31.73,78743.3,30.2,0.10157,0.0001,9.69531]
[1778853086382,31.74,78718.64,30.2,0.09912,0.0001,9.52094]
[1778853086489,31.74,78718.64,30.2,0.09912,0.0001,9.52094]
[1778853086885,31.74,78718.64,30.2,0.09912,0.0001,9.52094]
[1778853086904,31.74,78718.64,30.2,0.09912,0.0001,9.52094]
[1778853087016,31.74,78718.64,30.2,0.09912,0.0001,9.52094]
[1778853087060,31.74,78709.38,30.2,0.09819,0.0001,9.45447]
[1778853087820,31.74,78709.38,30.2,0.09819,0.0001,9.45447]
[1778853087875,31.74,78687.34,30.2,0.096,0.0001,9.29685]
[1778853088824,31.74,78687.34,30.2,0.096,0.0001,9.29685]
[1778853089255,31.74,78687.34,30.2,0.096,0.0001,9.29685]
[1778853090925,31.81,78681.85,30.2,0.09599,0.0001,9.29553]
[1778853091391,31.81,78681.85,30.2,0.09599,0.0001,9.29553]
[1778853091230,31.81,78688.99,30.2,0.09665,0.0001,9.34128]
[1778853091634,31.81,78688.99,30.2,0.09665,0.0001,9.34128]
[1778853091875,31.81,78688.99,30.2,0.09665,0.0001,9.34128]
[1778853092086,31.81,78688.99,30.2,0.09665,0.0001,9.34128]
[1778853092385,31.87,78696.2,30.2,0.09777,0.0001,9.42185]
[1778853093187,31.87,78696.2,30.2,0.09777,0.0001,9.42185]
[1778853093288,31.89,78680.16,30.2,0.09635,0.0001,9.31905]
[1778853093577,31.89,78680.16,30.2,0.09635,0.0001,9.31905]
[1778853093641,31.89,78680.16,30.2,0.09635,0.0001,9.31905]
[1778853093755,31.89,78680.16,30.2,0.09635,0.0001,9.31905]
[1778853094066,31.89,78680.16,30.2,0.09635,0.0001,9.31905]
[1778853094472,31.92,78675.26,30.2,0.09605,0.0001,9.29708]
[1778853095152,31.92,78675.26,30.2,0.09605,0.0001,9.29708]
[1778853095389,31.92,78675.26,30.2,0.09605,0.0001,9.29708]
[1778853095548,31.95,78678.78,30.2,0.09658,0.0001,9.33503]
[1778853095590,31.95,78678.78,30.2,0.09658,0.0001,9.33503]
[1778853096381,31.95,78678.78,30.2,0.09658,0.0001,9.33503]
[1778853095699,31.95,78680.64,30.2,0.09676,0.0001,9.34821]
[1778853096952,31.95,78680.64,30.2,0.09676,0.0001,9.34821]
[1778853097032,32.0,78681.87,30.2,0.09728,0.0001,9.3853]
[1778853097565,32.0,78681.87,30.2,0.09728,0.0001,9.3853]
[1778853097720,32.0,78681.87,30.2,0.09728,0.0001,9.3853]
[1778853097821,32.0,78681.87,30.2,0.09728,0.0001,9.3853]
[1778853098460,32.0,78681.87,30.2,0.09728,0.0001,9.3853]
[1778853098596,32.02,78677.67,30.2,0.09703,0.0001,9.36695]
[1778853098782,32.02,78677.67,30.2,0.09703,0.0001,9.36695]
[1778853098886,32.02,78677.67,30.2,0.09703,0.0001,9.36695]
[1778853099009,32.02,78677.67,30.2,0.09703,0.0001,9.36695]
[1778853099030,32.02,78677.67,30.2,0.09703,0.0001,9.36695]
[1778853099289,32.05,78681.59,30.2,0.09758,0.0001,9.40631]
[1778853100404,32.07,78696.4,30.2,0.09921,0.0001,9.52299]
[1778853101084,32.07,78696.4,30.2,0.09921,0.0001,9.52299]
[1778853101427,32.07,78696.4,30.2,0.09921,0.0001,9.52299]
[1778853101750,32.09,78701.63,30.2,0.09987,0.0001,9.56995]
[1778853105325,32.16,78704.74,30.2,0.10071,0.0001,9.62917]
[1778853105626,32.19,78702.09,30.2,0.10061,0.0001,9.6216]
[1778853106366,32.19,78702.09,30.2,0.10061,0.0001,9.6216]
[1778853106398,32.19,78702.09,30.2,0.10061,0.0001,9.6216]
[1778853106430,32.2,78698.67,30.2,0.10038,0.0001,9.60498]
[1778853106596,32.2,78698.67,30.2,0.10038,0.0001,9.60498]
[1778853106797,32.2,78698.67,30.2,0.10038,0.0001,9.60498]
[1778853106996,32.21,78699.73,30.2,0.10057,0.0001,9.61842]
[1778853108100,32.21,78699.73,30.2,0.10057,0.0001,9.61842]
[1778853108257,32.21,78699.73,30.2,0.10057,0.0001,9.61842]
[1778853108307,32.23,78696.83,30.2,0.10039,0.0001,9.6055]
[1778853108816,32.23,78696.83,30.2,0.10039,0.0001,9.6055]
[1778853109029,32.23,78696.83,30.2,0.10039,0.0001,9.6055]
[1778853109032,32.23,78696.83,30.2,0.10039,0.0001,9.6055]
[1778853109239,32.23,78696.83,30.2,0.10039,0.0001,9.6055]
[1778853109304,32.24,78684.04,30.2,0.09917,0.0001,9.51843]
[1778853109531,32.24,78684.04,30.2,0.09917,0.0001,9.51843]
[1778853111460,32.24,78684.85,30.2,0.09925,0.0001,9.5247]
[1778853111822,32.24,78685.44,30.2,0.09932,0.0001,9.52918]
[1778853112479,32.24,78685.44,30.2,0.09932,0.0001,9.52918]
[1778853114544,32.24,78698.53,30.2,0.10066,0.0001,9.6245]
[1778853114974,32.24,78698.53,30.2,0.10066,0.0001,9.6245]
[1778853115210,32.24,78698.53,30.2,0.10066,0.0001,9.6245]
[1778853115270,32.24,78698.53,30.2,0.10066,0.0001,9.6245]
[1778853115416,32.24,78698.53,30.2,0.10066,0.0001,9.6245]
[1778853115300,32.25,78712.35,30.2,0.10206,0.0001,9.72373]
[1778853115638,32.25,78712.35,30.2,0.10206,0.0001,9.72373]
[1778853115787,32.25,78712.35,30.2,0.10206,0.0001,9.72373]
[1778853115825,32.25,78712.35,30.2,0.10206,0.0001,9.72373]
[1778853115916,32.25,78712.35,30.2,0.10206,0.0001,9.72373]
[1778853115944,32.25,78712.35,30.2,0.10206,0.0001,9.72373]
[1778853116189,32.25,78739.46,30.2,0.10484,0.0001,9.91882]
[1778853116859,32.25,78739.46,30.2,0.10484,0.0001,9.91882]
[1778853117119,32.25,78739.46,30.2,0.10484,0.0001,9.91882]
[1778853117340,32.25,78739.46,30.2,0.10484,0.0001,9.91882]
[1778853117461,32.25,78739.46,30.2,0.10484,0.0001,9.91882]
[1778853117944,32.25,78731.67,30.2,0.10405,0.0001,9.86335]
[1778853118334,32.25,78731.67,30.2,0.10405,0.0001,9.86335]
[1778853118834,32.25,78723.63,30.2,0.10324,0.0001,9.80649]
[1778853118877,32.25,78723.52,30.2,0.10323,0.0001,9.80571]
[1778853120298,32.25,78723.52,30.2,0.10323,0.0001,9.80571]
[1778853120513,32.25,78721.88,30.2,0.10308,0.0001,9.79533]
[1778853120533,32.25,78721.88,30.2,0.10308,0.0001,9.79533]
[1778853120814,32.25,78721.88,30.2,0.10308,0.0001,9.79533]
[1778853120827,32.25,78721.88,30.2,0.10308,0.0001,9.79533]
[1778853120904,32.25,78721.88,30.2,0.10308,0.0001,9.79533]
[1778853121006,32.25,78721.88,30.2,0.10308,0.0001,9.79533]
[1778853121340,32.25,78711.54,30.2,0.10204,0.0001,9.72195]
[1778853121556,32.25,78711.54,30.2,0.10204,0.0001,9.72195]
[1778853121770,32.25,78711.54,30.2,0.10204,0.0001,9.72195]
[1778853122557,32.25,78685.3,30.2,0.09941,0.0001,9.5354]
[1778853122781,32.25,78685.3,30.2,0.09941,0.0001,9.5354]
[1778853122844,32.25,78685.3,30.2,0.09941,0.0001,9.5354]
[1778853123254,32.25,78685.3,30.2,0.09941,0.0001,9.5354]
[1778853123277,32.25,78685.3,30.2,0.09941,0.0001,9.5354]
[1778853123341,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853123686,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853123792,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853124198,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853124299,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853124377,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853124417,32.26,78697.01,30.2,0.10058,0.0001,9.61922]
[1778853124417,32.26,78728.34,30.2,0.10377,0.0001,9.84365]
[1778853124694,32.26,78728.34,30.2,0.10377,0.0001,9.84365]
[1778853124801,32.26,78728.34,30.2,0.10377,0.0001,9.84365]
[1778853125255,32.26,78728.34,30.2,0.10377,0.0001,9.84365]
[1778853125351,32.26,78706.71,30.2,0.10157,0.0001,9.68904]
[1778853126066,32.26,78706.71,30.2,0.10157,0.0001,9.68904]
[1778853126297,32.26,78706.71,30.2,0.10157,0.0001,9.68904]
[1778853126398,32.26,78706.71,30.2,0.10157,0.0001,9.68904]
[1778853126446,32.26,78705.39,30.2,0.10144,0.0001,9.67966]
[1778853126869,32.26,78705.39,30.2,0.10144,0.0001,9.67966]
[1778853127355,32.26,78705.39,30.2,0.10144,0.0001,9.67966]
[1778853127392,32.26,78736.74,30.2,0.10463,0.0001,9.90425]
[1778853127669,32.26,78736.74,30.2,0.10463,0.0001,9.90425]
[1778853128405,32.26,78757.45,30.2,0.1068,0.0001,10.05454]
[1778853129032,32.26,78757.45,30.2,0.1068,0.0001,10.05454]
[1778853129104,32.26,78757.45,30.2,0.1068,0.0001,10.05454]
[1778853129195,32.26,78757.45,30.2,0.1068,0.0001,10.05454]
[1778853129319,32.26,78757.45,30.2,0.1068,0.0001,10.05454]
[1778853129424,32.26,78757.45,30.2,0.1068,0.0001,10.05454]
[1778853129445,32.26,78736.77,30.2,0.10465,0.0001,9.90553]
[1778853130246,32.26,78736.77,30.2,0.10465,0.0001,9.90553]
[1778853130261,32.26,78718.35,30.2,0.10277,0.0001,9.77351]
[1778853132231,32.26,78726.98,30.2,0.10365,0.0001,9.83544]
[1778853132316,32.26,78726.98,30.2,0.10365,0.0001,9.83544]
[1778853133300,32.26,78730.86,30.2,0.10406,0.0001,9.86383]
[1778853133309,32.26,78730.86,30.2,0.10406,0.0001,9.86383]
[1778853133398,32.26,78754.39,30.2,0.10651,0.0001,10.0344]
[1778853135297,32.26,78758.03,30.2,0.10689,0.0001,10.06069]
[1778853135729,32.26,78759.15,30.2,0.10701,0.0001,10.06904]
[1778853136229,32.26,78759.15,30.2,0.10701,0.0001,10.06904]
[1778853136378,32.26,78759.15,30.2,0.10701,0.0001,10.06904]
[1778853136452,32.27,78771.64,30.2,0.10833,0.00011,10.16011]
[1778853137466,32.27,78781.25,30.2,0.10936,0.00011,10.2306]
[1778853138213,32.27,78781.25,30.2,0.10936,0.00011,10.2306]
[1778853138563,32.27,78784.62,30.2,0.10973,0.00011,10.25571]
[1778853138796,32.27,78784.62,30.2,0.10973,0.00011,10.25571]
[1778853139181,32.27,78784.62,30.2,0.10973,0.00011,10.25571]
[1778853139321,32.27,78784.62,30.2,0.10973,0.00011,10.25571]
[1778853139329,32.27,78784.62,30.2,0.10973,0.00011,10.25571]
[1778853139495,32.27,78782.62,30.2,0.10952,0.00011,10.24135]
[1778853140055,32.27,78782.62,30.2,0.10952,0.00011,10.24135]
[1778853140350,32.27,78782.62,30.2,0.10952,0.00011,10.24135]
[1778853140409,32.27,78773.09,30.2,0.1085,0.00011,10.17176]
[1778853140755,32.27,78773.09,30.2,0.1085,0.00011,10.17176]
[1778853141229,32.27,78773.09,30.2,0.1085,0.00011,10.17176]
[1778853143337,32.27,78772.8,30.2,0.10846,0.00011,10.16898]
[1778853143679,32.27,78772.39,30.2,0.10841,0.00011,10.16561]
[1778853144913,32.27,78773.25,30.2,0.1085,0.00011,10.17184]
[1778853147212,32.27,78763.22,30.2,0.10745,0.0001,10.09924]
[1778853148787,32.27,78776.14,30.2,0.10881,0.00011,10.19304]
[1778853149462,32.27,78776.14,30.2,0.10881,0.00011,10.19304]
[1778853151673,32.27,78763.64,30.2,0.10745,0.0001,10.0973]
[1778853152347,32.27,78763.64,30.2,0.10745,0.0001,10.0973]
[1778853152868,32.27,78769.44,30.2,0.10806,0.00011,10.13943]
[1778853154240,32.27,78777.25,30.2,0.10888,0.00011,10.19614]
[1778853154246,32.27,78777.25,30.2,0.10888,0.00011,10.19614]
[1778853155025,32.27,78772.66,30.2,0.1084,0.00011,10.1628]
[1778853157382,32.27,78767.59,30.2,0.10787,0.00011,10.12615]
[1778853158277,32.27,78767.01,30.2,0.10781,0.00011,10.122]
[1778853161745,32.27,78764.91,30.2,0.10759,0.00011,10.10685]
[1778853161922,32.27,78764.91,30.2,0.10759,0.00011,10.10685]
[1778853162028,32.27,78764.91,30.2,0.10759,0.00011,10.10685]
[1778853162498,32.27,78764.91,30.2,0.10759,0.00011,10.10685]
[1778853162715,32.27,78768.53,30.2,0.10797,0.00011,10.13321]
[1778853163255,32.27,78757.13,30.2,0.10677,0.0001,10.0508]
[1778853165246,32.27,78756.67,30.2,0.10673,0.0001,10.04765]
[1778853165269,32.27,78767.61,30.2,0.10787,0.00011,10.12676]
[1778853166917,32.27,78770.21,30.2,0.10815,0.00011,10.14582]
[1778853166922,32.27,78770.21,30.2,0.10815,0.00011,10.14582]
[1778853167350,32.27,78770.21,30.2,0.10815,0.00011,10.14582]
[1778853167357,32.27,78758.23,30.2,0.10689,0.0001,10.05917]
[1778853168148,32.27,78758.23,30.2,0.10689,0.0001,10.05917]
[1778853168350,32.27,78758.23,30.2,0.10689,0.0001,10.05917]
[1778853168357,32.27,78744.12,30.2,0.10543,0.0001,9.95757]
[1778853169636,32.27,78740.24,30.2,0.10503,0.0001,9.92996]
[1778853170191,32.27,78740.24,30.2,0.10503,0.0001,9.92996]
[1778853170342,32.27,78740.24,30.2,0.10503,0.0001,9.92996]
[1778853170503,32.27,78740.24,30.2,0.10503,0.0001,9.92996]
[1778853170958,32.27,78736.78,30.2,0.10468,0.0001,9.90523]
[1778853173802,32.27,78737.03,30.2,0.10472,0.0001,9.90822]
[1778853174216,32.27,78737.03,30.2,0.10472,0.0001,9.90822]
[1778853174388,32.27,78737.03,30.2,0.10472,0.0001,9.90822]
[1778853174408,32.27,78747.47,30.2,0.10581,0.0001,9.9837]
[1778853175339,32.27,78759.61,30.2,0.10707,0.0001,10.07156]
[1778853177710,32.27,78764.19,30.2,0.10756,0.0001,10.10492]
[1778853177969,32.27,78764.19,30.2,0.10756,0.0001,10.10492]
[1778853179267,32.27,78761.07,30.2,0.10723,0.0001,10.08244]
[1778853179296,32.27,78761.07,30.2,0.10723,0.0001,10.08244]
[1778853180361,32.27,78767.44,30.2,0.1079,0.00011,10.12864]
[1778853181442,32.27,78769.24,30.2,0.10809,0.00011,10.14172]
[1778853182335,32.27,78770.38,30.2,0.10821,0.00011,10.15013]
[1778853182486,32.27,78770.38,30.2,0.10821,0.00011,10.15013]
[1778853182538,32.27,78776.8,30.2,0.1089,0.00011,10.19682]
[1778853183538,32.27,78776.8,30.2,0.1089,0.00011,10.19682]
[1778853183573,32.28,78792.89,30.2,0.11062,0.00011,10.3145]
[1778853184015,32.28,78792.89,30.2,0.11062,0.00011,10.3145]
[1778853184046,32.28,78792.89,30.2,0.11062,0.00011,10.3145]
[1778853184410,32.28,78811.68,30.2,0.11265,0.00011,10.45221]
[1778853185580,32.28,78811.68,30.2,0.11265,0.00011,10.45221]
[1778853185496,32.28,78828.26,30.2,0.11446,0.00011,10.5741]
[1778853185723,32.28,78828.26,30.2,0.11446,0.00011,10.5741]
[1778853185849,32.28,78828.26,30.2,0.11446,0.00011,10.5741]
[1778853185902,32.28,78828.26,30.2,0.11446,0.00011,10.5741]
[1778853186427,32.28,78841.38,30.2,0.11591,0.00011,10.67076]
[1778853186663,32.28,78841.38,30.2,0.11591,0.00011,10.67076]
[1778853189045,32.28,78831.45,30.2,0.11482,0.00011,10.59779]
[1778853189224,32.28,78831.45,30.2,0.11482,0.00011,10.59779]
[1778853189547,32.28,78831.45,30.2,0.11482,0.00011,10.59779]
[1778853189556,32.28,78831.45,30.2,0.11482,0.00011,10.59779]
[1778853189976,32.28,78834.84,30.2,0.11519,0.00011,10.62283]
[1778853190501,32.28,78834.84,30.2,0.11519,0.00011,10.62283]
[1778853190603,32.28,78849.55,30.2,0.11683,0.00011,10.73161]
[1778853191022,32.28,78849.55,30.2,0.11683,0.00011,10.73161]
[1778853191462,32.28,78860.8,30.2,0.11809,0.00011,10.81496]
[1778853192381,32.28,78860.8,30.2,0.11809,0.00011,10.81496]
[1778853192454,32.28,78860.8,30.2,0.11809,0.00011,10.81496]
[1778853192469,32.28,78871.7,30.2,0.11931,0.00011,10.89545]
[1778853193156,32.28,78871.7,30.2,0.11931,0.00011,10.89545]
[1778853193173,32.28,78871.7,30.2,0.11931,0.00011,10.89545]
[1778853193330,32.28,78871.7,30.2,0.11931,0.00011,10.89545]
[1778853193386,32.28,78871.7,30.2,0.11931,0.00011,10.89545]
[1778853193539,32.28,78871.7,30.2,0.11931,0.00011,10.89545]
[1778853193568,32.28,78882.18,30.2,0.12049,0.00011,10.97289]
[1778853193742,32.28,78882.18,30.2,0.12049,0.00011,10.97289]
[1778853193816,32.28,78882.18,30.2,0.12049,0.00011,10.97289]
[1778853195182,32.28,78885.98,30.2,0.12092,0.00011,11.00121]
[1778853195209,32.28,78885.98,30.2,0.12092,0.00011,11.00121]
[1778853195491,32.28,78897.88,30.2,0.12229,0.00011,11.08979]
[1778853196023,32.28,78897.88,30.2,0.12229,0.00011,11.08979]
[1778853196498,32.28,78911.6,30.2,0.12387,0.00012,11.19221]
[1778853196693,32.28,78911.6,30.2,0.12387,0.00012,11.19221]
[1778853196724,32.28,78911.6,30.2,0.12387,0.00012,11.19221]
[1778853197137,32.28,78911.6,30.2,0.12387,0.00012,11.19221]
[1778853197506,32.28,78923.91,30.2,0.1253,0.00012,11.28417]
[1778853200337,32.28,78924.72,30.2,0.12539,0.00012,11.28987]
[1778853200340,32.28,78924.72,30.2,0.12539,0.00012,11.28987]
[1778853200673,32.28,78930.73,30.2,0.12609,0.00012,11.33468]
[1778853201605,32.28,78930.73,30.2,0.12609,0.00012,11.33468]
[1778853202014,32.28,78930.69,30.2,0.12608,0.00012,11.33413]
[1778853202146,32.28,78930.69,30.2,0.12608,0.00012,11.33413]
[1778853205686,32.28,78927.11,30.2,0.12565,0.00012,11.30644]
[1778853205886,32.28,78927.11,30.2,0.12565,0.00012,11.30644]
[1778853206022,32.28,78927.11,30.2,0.12565,0.00012,11.30644]
[1778853206094,32.28,78927.11,30.2,0.12565,0.00012,11.30644]
[1778853206576,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853206631,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853206655,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853206659,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853206715,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853206957,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853207482,32.27,78915.84,30.2,0.12432,0.00012,11.22145]
[1778853207584,32.27,78890.91,30.2,0.12144,0.00011,11.0348]
[1778853207649,32.27,78890.91,30.2,0.12144,0.00011,11.0348]
[1778853207701,32.27,78890.91,30.2,0.12144,0.00011,11.0348]
[1778853208591,32.27,78871.21,30.2,0.11919,0.00011,10.88801]
[1778853213467,32.27,78867.23,30.2,0.11868,0.00011,10.85226]
[1778853213476,32.27,78867.23,30.2,0.11868,0.00011,10.85226]
[1778853214634,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853215678,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853215851,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853216029,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853216068,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853216501,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853216578,32.27,78882.66,30.2,0.12042,0.00011,10.96619]
[1778853216564,32.27,78890.22,30.2,0.12127,0.00011,11.02184]
[1778853217326,32.27,78906.11,30.2,0.1231,0.00012,11.14027]
[1778853218216,32.27,78923.53,30.2,0.12512,0.00012,11.27042]
[1778853220519,32.27,78924.4,30.2,0.12522,0.00012,11.27665]
[1778853221868,32.27,78922.37,30.2,0.12497,0.00012,11.26102]
[1778853223724,32.27,78920.86,30.2,0.12479,0.00012,11.24957]
[1778853224239,32.27,78920.86,30.2,0.12479,0.00012,11.24957]
[1778853224621,32.26,78933.12,30.2,0.12622,0.00012,11.34114]
[1778853225620,32.26,78933.12,30.2,0.12622,0.00012,11.34114]
[1778853225631,32.26,78933.12,30.2,0.12622,0.00012,11.34114]
[1778853225109,32.26,78947.63,30.2,0.12793,0.00012,11.45002]
[1778853226222,32.26,78947.63,30.2,0.12793,0.00012,11.45002]
[1778853226230,32.26,78947.63,30.2,0.12793,0.00012,11.45002]
[1778853226248,32.26,78947.63,30.2,0.12793,0.00012,11.45002]
[1778853227132,32.26,78948.58,30.2,0.12803,0.00012,11.45641]
[1778853227171,32.26,78936.59,30.2,0.12662,0.00012,11.36641]
[1778853229776,32.26,78942.06,30.2,0.12725,0.00012,11.40677]
[1778853231690,32.26,78938.25,30.2,0.12679,0.00012,11.37758]
[1778853233240,32.26,78937.37,30.2,0.12669,0.00012,11.3707]
[1778853233663,32.26,78940.57,30.2,0.12705,0.00012,11.39415]
[1778853233707,32.26,78940.57,30.2,0.12705,0.00012,11.39415]
[1778853233774,32.26,78940.57,30.2,0.12705,0.00012,11.39415]
[1778853233867,32.26,78940.57,30.2,0.12705,0.00012,11.39415]
[1778853234033,32.26,78940.57,30.2,0.12705,0.00012,11.39415]
[1778853234204,32.26,78940.57,30.2,0.12705,0.00012,11.39415]
[1778853234356,32.26,78953.05,30.2,0.12853,0.00012,11.4878]
[1778853236496,32.26,78968.45,30.2,0.13036,0.00012,11.60326]
[1778853236873,32.26,78968.45,30.2,0.13036,0.00012,11.60326]
[1778853237419,32.26,78968.45,30.2,0.13036,0.00012,11.60326]
[1778853237481,32.26,78952.5,30.2,0.12846,0.00012,11.48309]
[1778853238611,32.26,78952.5,30.2,0.12846,0.00012,11.48309]
[1778853239260,32.26,78953.63,30.2,0.12858,0.00012,11.49117]
[1778853241890,32.25,78959.78,30.2,0.12929,0.00012,11.5361]
[1778853242648,32.25,78972.26,30.2,0.13078,0.00012,11.62954]
[1778853243809,32.25,78979.71,30.2,0.13168,0.00012,11.68575]
[1778853245420,32.25,78983.84,30.2,0.13217,0.00012,11.71627]
[1778853245584,32.25,78983.84,30.2,0.13217,0.00012,11.71627]
[1778853245636,32.23,78985.04,30.2,0.13219,0.00012,11.71762]
[1778853245715,32.23,78985.04,30.2,0.13219,0.00012,11.71762]
[1778853245817,32.23,78985.04,30.2,0.13219,0.00012,11.71762]
[1778853245889,32.23,78985.04,30.2,0.13219,0.00012,11.71762]
[1778853246119,32.23,78985.04,30.2,0.13219,0.00012,11.71762]
[1778853246466,32.23,78997.01,30.2,0.13363,0.00012,11.80764]
[1778853246734,32.23,78997.01,30.2,0.13363,0.00012,11.80764]
[1778853247368,32.23,78997.01,30.2,0.13363,0.00012,11.80764]
[1778853247374,32.23,78997.01,30.2,0.13363,0.00012,11.80764]
[1778853247704,32.23,78997.01,30.2,0.13363,0.00012,11.80764]
[1778853247463,32.23,79005.59,30.2,0.13467,0.00012,11.87202]
[1778853248437,32.22,79002.01,30.2,0.13411,0.00012,11.8375]
[1778853249276,32.22,79002.01,30.2,0.13411,0.00012,11.8375]
[1778853251387,32.2,79003.12,30.2,0.13413,0.00012,11.83866]
[1778853251652,32.2,79003.12,30.2,0.13413,0.00012,11.83866]
[1778853252223,32.17,79003.93,30.2,0.13399,0.00012,11.83051]
[1778853252245,32.17,79003.93,30.2,0.13399,0.00012,11.83051]
[1778853252294,32.17,79003.93,30.2,0.13399,0.00012,11.83051]
[1778853252432,32.17,79003.93,30.2,0.13399,0.00012,11.83051]
[1778853252522,32.17,79013.6,30.2,0.13518,0.00012,11.90393]
[1778853253171,32.17,79013.6,30.2,0.13518,0.00012,11.90393]
[1778853253608,32.15,79044.35,30.2,0.1389,0.00013,12.13122]
[1778853254036,32.15,79044.35,30.2,0.1389,0.00013,12.13122]
[1778853254534,32.15,79044.35,30.2,0.1389,0.00013,12.13122]
[1778853254625,32.14,79035.72,30.2,0.13773,0.00012,12.06036]
[1778853254770,32.14,79035.72,30.2,0.13773,0.00012,12.06036]
[1778853255063,32.14,79035.72,30.2,0.13773,0.00012,12.06036]
[1778853255408,32.14,79025.64,30.2,0.13646,0.00012,11.9829]
[1778853255973,32.14,79025.64,30.2,0.13646,0.00012,11.9829]
[1778853256520,32.14,79024.53,30.2,0.13632,0.00012,11.97407]
[1778853256802,32.14,79024.53,30.2,0.13632,0.00012,11.97407]
[1778853258367,32.14,79030.77,30.2,0.1371,0.00012,12.02158]
[1778853258380,32.14,79030.77,30.2,0.1371,0.00012,12.02158]
[1778853259535,32.14,79028.23,30.2,0.13676,0.00012,12.00137]
[1778853260792,32.13,79041.78,30.2,0.13836,0.00013,12.09866]
[1778853261312,32.13,79041.78,30.2,0.13836,0.00013,12.09866]
[1778853263945,32.1,79038.77,30.2,0.1378,0.00013,12.06499]
[1778853269059,32.08,79053.86,30.2,0.13957,0.00013,12.1725]
[1778853270590,32.08,79053.86,30.2,0.13957,0.00013,12.1725]
[1778853270930,32.06,79051.38,30.2,0.13905,0.00013,12.14151]
[1778853270947,32.06,79051.38,30.2,0.13905,0.00013,12.14151]
[1778853271415,32.06,79051.38,30.2,0.13905,0.00013,12.14151]
[1778853271481,32.06,79051.38,30.2,0.13905,0.00013,12.14151]
[1778853271599,32.06,79051.38,30.2,0.13905,0.00013,12.14151]
[1778853271752,32.05,79047.31,30.2,0.1384,0.00013,12.09985]
[1778853271964,32.05,79047.31,30.2,0.1384,0.00013,12.09985]
[1778853273396,32.03,79051.54,30.2,0.13884,0.00013,12.12669]
[1778853276382,32.01,79054.17,30.2,0.13898,0.00013,12.13538]
[1778853276601,32.01,79054.17,30.2,0.13898,0.00013,12.13538]
[1778853276645,32.01,79053.86,30.2,0.13893,0.00013,12.13193]
[1778853276830,32.01,79053.86,30.2,0.13893,0.00013,12.13193]
[1778853277051,32.01,79053.86,30.2,0.13893,0.00013,12.13193]
[1778853277384,32.01,79053.86,30.2,0.13893,0.00013,12.13193]
[1778853278764,31.97,79044.12,30.2,0.1374,0.00013,12.03973]
[1778853279479,31.95,79026.37,30.2,0.13503,0.00012,11.89429]
[1778853280136,31.95,79011.83,30.2,0.13323,0.00012,11.7832]
[1778853284243,31.94,79010.23,30.2,0.13299,0.00012,11.7683]
[1778853289191,31.94,79016.48,30.2,0.13372,0.00012,11.81355]
[1778853291534,31.93,79023.49,30.2,0.13455,0.00012,11.86508]
[1778853292360,31.93,79030.6,30.2,0.13542,0.00012,11.91872]
[1778853292655,31.93,79030.6,30.2,0.13542,0.00012,11.91872]
[1778853293250,31.93,79032.64,30.2,0.13567,0.00012,11.93379]
[1778853295604,31.93,79024.76,30.2,0.13468,0.00012,11.87292]
[1778853298262,31.92,79035.52,30.2,0.13598,0.00012,11.95279]
[1778853300687,31.92,79036.0,30.2,0.13603,0.00012,11.95595]
[1778853301531,31.91,79024.74,30.2,0.13451,0.00012,11.86257]
[1778853304211,31.9,79016.79,30.2,0.13352,0.00012,11.80104]
[1778853304778,31.9,79013.18,30.2,0.13305,0.00012,11.77212]
[1778853305188,31.9,79013.18,30.2,0.13305,0.00012,11.77212]
[1778853305709,31.9,78995.92,30.2,0.13093,0.00012,11.63975]
[1778853305880,31.9,78995.92,30.2,0.13093,0.00012,11.63975]
[1778853306294,31.9,78995.92,30.2,0.13093,0.00012,11.63975]
[1778853306462,31.9,78995.92,30.2,0.13093,0.00012,11.63975]
[1778853306553,31.9,78981.88,30.2,0.12923,0.00012,11.53281]
[1778853307415,31.9,78981.88,30.2,0.12923,0.00012,11.53281]
[1778853307818,31.9,78977.0,30.2,0.12862,0.00012,11.4946]
[1778853308483,31.9,78977.0,30.2,0.12862,0.00012,11.4946]
[1778853309586,31.9,78958.61,30.2,0.1264,0.00012,11.35353]
[1778853310226,31.9,78958.61,30.2,0.1264,0.00012,11.35353]
[1778853311240,31.9,78951.31,30.2,0.12553,0.00012,11.29822]
[1778853312660,31.89,78949.3,30.2,0.12527,0.00012,11.28165]
[1778853313821,31.89,78934.25,30.2,0.12349,0.00012,11.16723]
[1778853314857,31.89,78938.5,30.2,0.12398,0.00012,11.19878]
[1778853317103,31.89,78945.33,30.2,0.12476,0.00012,11.24887]
[1778853320817,31.88,78935.61,30.2,0.12358,0.00012,11.17311]
[1778853326463,31.88,78928.65,30.2,0.12272,0.00012,11.11762]
[1778853326797,31.88,78928.65,30.2,0.12272,0.00012,11.11762]
[1778853327352,31.88,78928.65,30.2,0.12272,0.00012,11.11762]
[1778853329117,31.87,78923.15,30.2,0.12207,0.00012,11.0753]
[1778853334320,31.87,78929.69,30.2,0.12275,0.00012,11.11742]
[1778853339762,31.87,78923.45,30.2,0.122,0.00012,11.06834]
[1778853340653,31.86,78913.15,30.2,0.12079,0.00012,10.99013]
[1778853341389,31.86,78913.15,30.2,0.12079,0.00012,10.99013]
[1778853341690,31.86,78905.42,30.2,0.1199,0.00011,10.93178]
[1778853344203,31.86,78896.88,30.2,0.11888,0.00011,10.8645]
[1778853344636,31.86,78896.88,30.2,0.11888,0.00011,10.8645]
[1778853344752,31.86,78896.88,30.2,0.11888,0.00011,10.8645]
[1778853344714,31.86,78886.66,30.2,0.11771,0.00011,10.78791]
[1778853345183,31.86,78886.66,30.2,0.11771,0.00011,10.78791]
[1778853345490,31.86,78886.66,30.2,0.11771,0.00011,10.78791]
[1778853345772,31.86,78867.64,30.2,0.11557,0.00011,10.64536]
[1778853346475,31.86,78867.64,30.2,0.11557,0.00011,10.64536]
[1778853346762,31.86,78853.74,30.2,0.11402,0.00011,10.54187]
[1778853347091,31.86,78853.74,30.2,0.11402,0.00011,10.54187]
[1778853347419,31.86,78853.74,30.2,0.11402,0.00011,10.54187]
[1778853347622,31.86,78842.45,30.2,0.11277,0.00011,10.45805]
[1778853351347,31.86,78851.39,30.2,0.11375,0.00011,10.52425]
[1778853351392,31.86,78851.39,30.2,0.11375,0.00011,10.52425]
[1778853352908,31.86,78853.8,30.2,0.11402,0.00011,10.54234]
[1778853352991,31.86,78853.8,30.2,0.11402,0.00011,10.54234]
[1778853354027,31.86,78850.76,30.2,0.11369,0.00011,10.51978]
[1778853356179,31.86,78847.51,30.2,0.11334,0.00011,10.49612]
[1778853356746,31.86,78839.92,30.2,0.1125,0.00011,10.43992]
[1778853357010,31.86,78839.92,30.2,0.1125,0.00011,10.43992]
[1778853357693,31.86,78839.57,30.2,0.11246,0.00011,10.43714]
[1778853358944,31.86,78838.75,30.2,0.11237,0.00011,10.43125]
[1778853363456,31.86,78837.16,30.2,0.11221,0.00011,10.42017]
[1778853364214,31.86,78839.07,30.2,0.11242,0.00011,10.43452]
[1778853366951,31.86,78844.77,30.2,0.11307,0.00011,10.4781]
[1778853372928,31.87,78853.48,30.2,0.11406,0.00011,10.54474]
[1778853376771,31.87,78849.34,30.2,0.11363,0.00011,10.51547]
[1778853377959,31.87,78859.7,30.2,0.11478,0.00011,10.59309]
[1778853380026,31.87,78846.1,30.2,0.11328,0.00011,10.49237]
[1778853381354,31.87,78847.07,30.2,0.1134,0.00011,10.49997]
[1778853384922,31.88,78857.21,30.2,0.11454,0.00011,10.57698]
[1778853387028,31.88,78859.41,30.2,0.11479,0.00011,10.59361]
[1778853387320,31.88,78859.41,30.2,0.11479,0.00011,10.59361]
[1778853391542,31.88,78864.53,30.2,0.11538,0.00011,10.63267]
[1778853393603,31.88,78864.1,30.2,0.11529,0.00011,10.62487]
[1778853395851,31.88,78865.77,30.2,0.11548,0.00011,10.63751]
[1778853395891,31.88,78860.79,30.2,0.11493,0.00011,10.60073]
[1778853396610,31.88,78860.79,30.2,0.11493,0.00011,10.60073]
[1778853396704,31.88,78854.31,30.2,0.11421,0.00011,10.55238]
[1778853397028,31.88,78854.31,30.2,0.11421,0.00011,10.55238]
[1778853397193,31.88,78854.31,30.2,0.11421,0.00011,10.55238]
[1778853397199,31.88,78854.31,30.2,0.11421,0.00011,10.55238]
[1778853397540,31.88,78854.31,30.2,0.11421,0.00011,10.55238]
[1778853397856,31.88,78845.04,30.2,0.11318,0.00011,10.48348]
[1778853398099,31.88,78845.04,30.2,0.11318,0.00011,10.48348]
[1778853398248,31.88,78845.04,30.2,0.11318,0.00011,10.48348]
[1778853398297,31.88,78845.21,30.2,0.1132,0.00011,10.48475]
[1778853400924,31.88,78841.11,30.2,0.11276,0.00011,10.4552]
[1778853400928,31.88,78841.11,30.2,0.11276,0.00011,10.4552]
[1778853400941,31.88,78841.11,30.2,0.11276,0.00011,10.4552]
[1778853401464,31.88,78841.11,30.2,0.11276,0.00011,10.4552]
[1778853401494,31.88,78839.77,30.2,0.11262,0.00011,10.44532]
[1778853401930,31.88,78839.77,30.2,0.11262,0.00011,10.44532]
[1778853402780,31.88,78839.77,30.2,0.11262,0.00011,10.44532]
[1778853402860,31.88,78839.77,30.2,0.11262,0.00011,10.44532]
[1778853402868,31.88,78839.77,30.2,0.11262,0.00011,10.44532]
[1778853402908,31.88,78834.28,30.2,0.11201,0.00011,10.40474]
[1778853402979,31.88,78834.28,30.2,0.11201,0.00011,10.40474]
[1778853402996,31.88,78834.28,30.2,0.11201,0.00011,10.40474]
[1778853403093,31.88,78834.28,30.2,0.11201,0.00011,10.40474]
[1778853403257,31.88,78834.28,30.2,0.11201,0.00011,10.40474]
[1778853403806,31.88,78824.49,30.2,0.11095,0.00011,10.33253]
[1778853404173,31.88,78824.49,30.2,0.11095,0.00011,10.33253]
[1778853405652,31.88,78817.8,30.2,0.11023,0.00011,10.28342]
[1778853406067,31.88,78813.58,30.2,0.10978,0.00011,10.25264]
[1778853406108,31.88,78813.58,30.2,0.10978,0.00011,10.25264]
[1778853407581,31.88,78811.35,30.2,0.10954,0.00011,10.23658]
[1778853407625,31.88,78811.35,30.2,0.10954,0.00011,10.23658]
[1778853407690,31.88,78811.35,30.2,0.10954,0.00011,10.23658]
[1778853407764,31.88,78806.3,30.2,0.109,0.00011,10.19982]
[1778853408049,31.88,78806.3,30.2,0.109,0.00011,10.19982]
[1778853408441,31.88,78806.3,30.2,0.109,0.00011,10.19982]
[1778853408526,31.88,78794.99,30.2,0.1078,0.00011,10.1169]
[1778853409151,31.88,78794.99,30.2,0.1078,0.00011,10.1169]
[1778853409157,31.88,78794.99,30.2,0.1078,0.00011,10.1169]
[1778853409210,31.88,78771.53,30.2,0.10532,0.0001,9.94556]
[1778853412283,31.89,78764.81,30.2,0.10463,0.0001,9.89782]
[1778853416721,31.89,78761.75,30.2,0.10434,0.0001,9.87757]
[1778853417985,31.89,78775.89,30.2,0.10584,0.00011,9.98148]
[1778853418628,31.89,78775.89,30.2,0.10584,0.00011,9.98148]
[1778853419152,31.89,78779.78,30.2,0.10625,0.00011,10.01025]
[1778853419439,31.89,78779.78,30.2,0.10625,0.00011,10.01025]
[1778853419680,31.89,78779.78,30.2,0.10625,0.00011,10.01025]
[1778853419932,31.89,78784.44,30.2,0.10675,0.00011,10.04463]
[1778853420091,31.89,78784.44,30.2,0.10675,0.00011,10.04463]
[1778853420197,31.89,78784.44,30.2,0.10675,0.00011,10.04463]
[1778853420205,31.89,78784.44,30.2,0.10675,0.00011,10.04463]
[1778853420416,31.89,78784.44,30.2,0.10675,0.00011,10.04463]
[1778853421588,31.9,78774.19,30.2,0.10568,0.0001,9.97046]
[1778853423546,31.9,78766.26,30.2,0.10485,0.0001,9.91318]
[1778853424659,31.9,78754.37,30.2,0.10363,0.0001,9.82788]
[1778853425327,31.9,78754.37,30.2,0.10363,0.0001,9.82788]
[1778853425337,31.9,78754.37,30.2,0.10363,0.0001,9.82788]
[1778853426341,31.9,78751.19,30.2,0.10331,0.0001,9.8055]
[1778853428482,31.9,78755.01,30.2,0.10373,0.0001,9.83451]
[1778853429546,31.9,78763.07,30.2,0.10457,0.0001,9.89362]
[1778853429549,31.9,78763.07,30.2,0.10457,0.0001,9.89362]
[1778853429961,31.9,78763.46,30.2,0.10462,0.0001,9.89701]
[1778853431937,31.91,78775.89,30.2,0.10594,0.00011,9.98846]
[1778853432370,31.91,78775.89,30.2,0.10594,0.00011,9.98846]
[1778853432578,31.91,78775.89,30.2,0.10594,0.00011,9.98846]
[1778853433248,31.91,78771.37,30.2,0.10547,0.0001,9.95596]
[1778853435975,31.91,78761.31,30.2,0.10444,0.0001,9.88432]
[1778853437866,31.91,78756.03,30.2,0.1039,0.0001,9.84659]
[1778853442106,31.92,78748.52,30.2,0.10317,0.0001,9.79552]
[1778853442768,31.92,78739.03,30.2,0.10221,0.0001,9.72768]
[1778853443595,31.92,78739.03,30.2,0.10221,0.0001,9.72768]
[1778853443612,31.92,78727.49,30.2,0.10104,0.0001,9.64538]
[1778853444219,31.92,78727.49,30.2,0.10104,0.0001,9.64538]
[1778853444587,31.92,78727.49,30.2,0.10104,0.0001,9.64538]
[1778853445657,31.92,78720.99,30.2,0.1004,0.0001,9.59963]
[1778853445687,31.92,78720.99,30.2,0.1004,0.0001,9.59963]
[1778853446308,31.93,78721.41,30.2,0.10045,0.0001,9.60363]
[1778853446478,31.93,78721.41,30.2,0.10045,0.0001,9.60363]
[1778853449154,31.95,78724.6,30.2,0.10095,0.0001,9.63852]
[1778853449602,31.95,78724.6,30.2,0.10095,0.0001,9.63852]
[1778853449700,31.95,78739.08,30.2,0.10244,0.0001,9.74365]
[1778853451982,31.95,78746.33,30.2,0.10316,0.0001,9.79235]
[1778853455878,31.96,78755.53,30.2,0.10414,0.0001,9.8609]
[1778853460383,31.96,78756.78,30.2,0.10431,0.0001,9.87281]
[1778853463390,31.97,78763.37,30.2,0.10502,0.0001,9.92214]
[1778853463392,31.97,78763.37,30.2,0.10502,0.0001,9.92214]
[1778853465459,31.97,78754.03,30.2,0.10406,0.0001,9.85545]
[1778853470621,31.98,78745.68,30.2,0.10324,0.0001,9.79813]
[1778853470869,31.98,78745.68,30.2,0.10324,0.0001,9.79813]
[1778853471309,31.98,78737.2,30.2,0.10238,0.0001,9.73761]
[1778853476573,31.99,78734.44,30.2,0.10217,0.0001,9.72216]
[1778853481611,31.99,78733.13,30.2,0.10208,0.0001,9.71626]
[1778853484265,32.0,78735.85,30.2,0.10238,0.0001,9.7372]
[1778853485878,32.0,78727.01,30.2,0.10149,0.0001,9.67429]
[1778853487051,32.0,78716.09,30.2,0.1004,0.0001,9.59755]
[1778853492414,32.01,78721.47,30.2,0.10101,0.0001,9.64036]
[1778853492487,32.01,78721.47,30.2,0.10101,0.0001,9.64036]
[1778853493170,32.01,78726.87,30.2,0.10157,0.0001,9.67993]
[1778853497533,32.02,78722.95,30.2,0.10122,0.0001,9.65505]
[1778853498113,32.02,78720.58,30.2,0.10099,0.0001,9.63887]
[1778853498154,32.02,78720.58,30.2,0.10099,0.0001,9.63887]
[1778853498245,32.02,78720.58,30.2,0.10099,0.0001,9.63887]
[1778853498459,32.02,78720.58,30.2,0.10099,0.0001,9.63887]
[1778853498636,32.02,78720.58,30.2,0.10099,0.0001,9.63887]
[1778853498951,32.02,78695.81,30.2,0.09852,0.0001,9.46283]
[1778853499202,32.02,78695.81,30.2,0.09852,0.0001,9.46283]
[1778853499762,32.02,78683.98,30.2,0.09736,0.0001,9.37971]
[1778853500024,32.02,78683.98,30.2,0.09736,0.0001,9.37971]
[1778853501186,32.04,78681.12,30.2,0.09722,0.0001,9.36946]
[1778853501365,32.04,78681.12,30.2,0.09722,0.0001,9.36946]
[1778853501370,32.04,78681.12,30.2,0.09722,0.0001,9.36946]
[1778853501687,32.04,78681.12,30.2,0.09722,0.0001,9.36946]
[1778853501999,32.06,78688.58,30.2,0.0981,0.0001,9.43244]
[1778853502872,32.06,78688.58,30.2,0.0981,0.0001,9.43244]
[1778853504228,32.09,78699.33,30.2,0.09934,0.0001,9.5211]
[1778853504414,32.09,78699.33,30.2,0.09934,0.0001,9.5211]
[1778853505484,32.09,78691.11,30.2,0.09854,0.0001,9.46366]
[1778853505729,32.09,78691.11,30.2,0.09854,0.0001,9.46366]
[1778853505815,32.09,78691.11,30.2,0.09854,0.0001,9.46366]
[1778853505901,32.11,78680.75,30.2,0.09766,0.0001,9.40086]
[1778853506320,32.11,78680.75,30.2,0.09766,0.0001,9.40086]
[1778853506538,32.11,78680.75,30.2,0.09766,0.0001,9.40086]
[1778853506702,32.11,78680.75,30.2,0.09766,0.0001,9.40086]
[1778853507606,32.13,78674.34,30.2,0.09719,0.0001,9.36711]
[1778853508248,32.16,78679.98,30.2,0.09792,0.0001,9.41895]
[1778853510508,32.2,78674.54,30.2,0.0977,0.0001,9.40295]
[1778853510861,32.2,78674.54,30.2,0.0977,0.0001,9.40295]
[1778853510963,32.22,78674.62,30.2,0.09787,0.0001,9.41483]
[1778853510983,32.22,78674.62,30.2,0.09787,0.0001,9.41483]
[1778853511346,32.22,78674.62,30.2,0.09787,0.0001,9.41483]
[1778853511846,32.25,78671.86,30.2,0.09771,0.0001,9.40137]
[1778853512680,32.25,78671.86,30.2,0.09771,0.0001,9.40137]
[1778853512877,32.25,78671.86,30.2,0.09771,0.0001,9.40137]
[1778853513719,32.27,78673.05,30.2,0.09799,0.0001,9.42093]
[1778853517964,32.32,78667.8,30.2,0.09781,0.0001,9.40767]
[1778853518651,32.34,78664.23,30.2,0.09761,0.0001,9.39356]
[1778853523930,32.39,78670.61,30.2,0.09861,0.0001,9.46476]
[1778853528973,32.4,78671.7,30.2,0.09879,0.0001,9.47754]
[1778853529471,32.4,78671.7,30.2,0.09879,0.0001,9.47754]
[1778853529583,32.4,78671.7,30.2,0.09879,0.0001,9.47754]
[1778853531306,32.41,78671.14,30.2,0.09877,0.0001,9.4756]
[1778853531392,32.41,78671.14,30.2,0.09877,0.0001,9.4756]
[1778853531676,32.41,78671.14,30.2,0.09877,0.0001,9.4756]
[1778853531997,32.41,78681.32,30.2,0.09979,0.0001,9.54833]
[1778853535888,32.41,78681.71,30.2,0.09986,0.0001,9.55368]
[1778853535895,32.41,78681.71,30.2,0.09986,0.0001,9.55368]
[1778853535968,32.41,78681.71,30.2,0.09986,0.0001,9.55368]
[1778853536472,32.42,78679.78,30.2,0.09968,0.0001,9.54094]
[1778853539066,32.42,78676.98,30.2,0.09943,0.0001,9.52302]
[1778853539180,32.42,78676.77,30.2,0.09943,0.0001,9.52247]
[1778853539247,32.42,78676.77,30.2,0.09943,0.0001,9.52247]
[1778853539963,32.42,78676.77,30.2,0.09943,0.0001,9.52247]
[1778853540152,32.42,78676.77,30.2,0.09943,0.0001,9.52247]
[1778853540027,32.42,78684.5,30.2,0.10019,0.0001,9.577]
[1778853540559,32.42,78684.5,30.2,0.10019,0.0001,9.577]
[1778853540587,32.42,78684.5,30.2,0.10019,0.0001,9.577]
[1778853540970,32.42,78684.5,30.2,0.10019,0.0001,9.577]
[1778853540986,32.42,78684.5,30.2,0.10019,0.0001,9.577]
[1778853541015,32.42,78772.46,30.2,0.10923,0.00011,10.20668]
[1778853541126,32.42,78772.46,30.2,0.10923,0.00011,10.20668]
[1778853541274,32.42,78772.46,30.2,0.10923,0.00011,10.20668]
[1778853541315,32.42,78772.46,30.2,0.10923,0.00011,10.20668]
[1778853541419,32.42,78772.46,30.2,0.10923,0.00011,10.20668]
[1778853541903,32.42,78774.43,30.2,0.10945,0.00011,10.22159]
[1778853542168,32.42,78774.43,30.2,0.10945,0.00011,10.22159]
[1778853542491,32.42,78774.43,30.2,0.10945,0.00011,10.22159]
[1778853542527,32.42,78774.43,30.2,0.10945,0.00011,10.22159]
[1778853542671,32.42,78748.95,30.2,0.10678,0.0001,10.03811]
[1778853543266,32.42,78748.95,30.2,0.10678,0.0001,10.03811]
[1778853543795,32.42,78748.95,30.2,0.10678,0.0001,10.03811]
[1778853543875,32.42,78748.95,30.2,0.10678,0.0001,10.03811]
[1778853544033,32.42,78748.95,30.2,0.10678,0.0001,10.03811]
[1778853544031,32.43,78755.01,30.2,0.10743,0.0001,10.0834]
[1778853544143,32.43,78758.72,30.2,0.10782,0.0001,10.11012]
[1778853546172,32.43,78751.35,30.2,0.10706,0.0001,10.05783]
[1778853546889,32.43,78753.88,30.2,0.10736,0.0001,10.0779]
[1778853547498,32.43,78753.88,30.2,0.10736,0.0001,10.0779]
[1778853547992,32.43,78753.88,30.2,0.10736,0.0001,10.0779]
[1778853548688,32.44,78755.12,30.2,0.1075,0.0001,10.08803]
[1778853548910,32.44,78767.67,30.2,0.10884,0.00011,10.17957]
[1778853549997,32.44,78785.36,30.2,0.11073,0.00011,10.30846]
[1778853550150,32.44,78785.36,30.2,0.11073,0.00011,10.30846]
[1778853550369,32.44,78785.36,30.2,0.11073,0.00011,10.30846]
[1778853550429,32.44,78785.36,30.2,0.11073,0.00011,10.30846]
[1778853550912,32.44,78788.46,30.2,0.11107,0.00011,10.33144]
[1778853551924,32.44,78775.76,30.2,0.10972,0.00011,10.24007]
[1778853552751,32.44,78775.76,30.2,0.10972,0.00011,10.24007]
[1778853552792,32.44,78775.76,30.2,0.10972,0.00011,10.24007]
[1778853553131,32.44,78775.87,30.2,0.10974,0.00011,10.2415]
[1778853553605,32.44,78775.87,30.2,0.10974,0.00011,10.2415]
[1778853553908,32.44,78775.87,30.2,0.10974,0.00011,10.2415]
[1778853553931,32.44,78775.87,30.2,0.10974,0.00011,10.2415]
[1778853554072,32.44,78775.87,30.2,0.10974,0.00011,10.2415]
[1778853554056,32.45,78784.26,30.2,0.11065,0.00011,10.30315]
[1778853554859,32.45,78801.85,30.2,0.11255,0.00011,10.43163]
[1778853555922,32.45,78814.04,30.2,0.11388,0.00011,10.52105]
[1778853557192,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557194,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557401,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557404,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557675,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557678,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557690,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853557767,32.45,78821.65,30.2,0.11471,0.00011,10.57664]
[1778853558680,32.45,78829.65,30.2,0.1156,0.00011,10.63643]
[1778853558781,32.45,78829.65,30.2,0.1156,0.00011,10.63643]
[1778853558987,32.45,78829.65,30.2,0.1156,0.00011,10.63643]
[1778853558997,32.45,78829.65,30.2,0.1156,0.00011,10.63643]
[1778853559064,32.45,78828.29,30.2,0.11546,0.00011,10.62689]
[1778853559915,32.45,78828.29,30.2,0.11546,0.00011,10.62689]
[1778853560026,32.45,78837.55,30.2,0.11649,0.00011,10.69543]
[1778853560598,32.45,78837.55,30.2,0.11649,0.00011,10.69543]
[1778853561017,32.45,78851.33,30.2,0.11803,0.00011,10.79719]
[1778853562425,32.46,78858.41,30.2,0.11883,0.00011,10.84977]
[1778853562849,32.46,78858.41,30.2,0.11883,0.00011,10.84977]
[1778853563097,32.46,78858.41,30.2,0.11883,0.00011,10.84977]
[1778853562946,32.46,78856.42,30.2,0.11861,0.00011,10.83542]
[1778853563372,32.46,78856.42,30.2,0.11861,0.00011,10.83542]
[1778853563595,32.46,78856.42,30.2,0.11861,0.00011,10.83542]
[1778853563663,32.46,78837.95,30.2,0.11656,0.00011,10.69969]
[1778853566547,32.46,78830.79,30.2,0.11578,0.00011,10.64809]
[1778853567209,32.46,78831.77,30.2,0.1159,0.00011,10.65584]
[1778853567408,32.46,78831.77,30.2,0.1159,0.00011,10.65584]
[1778853567429,32.46,78825.85,30.2,0.11525,0.00011,10.61307]
[1778853568452,32.46,78825.85,30.2,0.11525,0.00011,10.61307]
[1778853568475,32.46,78825.85,30.2,0.11525,0.00011,10.61307]
[1778853569348,32.46,78822.26,30.2,0.11486,0.00011,10.58705]
[1778853569992,32.46,78822.26,30.2,0.11486,0.00011,10.58705]
[1778853570060,32.46,78809.35,30.2,0.11346,0.00011,10.49308]
[1778853570540,32.46,78809.35,30.2,0.11346,0.00011,10.49308]
[1778853571574,32.46,78797.89,30.2,0.11218,0.00011,10.40478]
[1778853574696,32.46,78793.04,30.2,0.11168,0.00011,10.37086]
[1778853575226,32.46,78793.9,30.2,0.11177,0.00011,10.37711]
[1778853575374,32.46,78793.9,30.2,0.11177,0.00011,10.37711]
[1778853575552,32.46,78793.9,30.2,0.11177,0.00011,10.37711]
[1778853575585,32.46,78793.9,30.2,0.11177,0.00011,10.37711]
[1778853576630,32.47,78802.7,30.2,0.11273,0.00011,10.44152]
[1778853577094,32.47,78802.7,30.2,0.11273,0.00011,10.44152]
[1778853577109,32.47,78816.02,30.2,0.11418,0.00011,10.53916]
[1778853577146,32.47,78816.02,30.2,0.11418,0.00011,10.53916]
[1778853577219,32.47,78816.02,30.2,0.11418,0.00011,10.53916]
[1778853577386,32.47,78816.02,30.2,0.11418,0.00011,10.53916]
[1778853577709,32.47,78816.02,30.2,0.11418,0.00011,10.53916]
[1778853577873,32.47,78829.73,30.2,0.11568,0.00011,10.63938]
[1778853578166,32.47,78829.73,30.2,0.11568,0.00011,10.63938]
[1778853578197,32.47,78829.73,30.2,0.11568,0.00011,10.63938]
[1778853578688,32.47,78829.73,30.2,0.11568,0.00011,10.63938]
[1778853578729,32.47,78843.66,30.2,0.11723,0.00011,10.74189]
[1778853579411,32.47,78843.66,30.2,0.11723,0.00011,10.74189]
[1778853579908,32.47,78838.82,30.2,0.11669,0.00011,10.70663]
[1778853580356,32.47,78838.82,30.2,0.11669,0.00011,10.70663]
[1778853580414,32.47,78838.82,30.2,0.11669,0.00011,10.70663]
[1778853580720,32.47,78838.82,30.2,0.11669,0.00011,10.70663]
[1778853580917,32.47,78838.82,30.2,0.11669,0.00011,10.70663]
[1778853581132,32.47,78838.82,30.2,0.11669,0.00011,10.70663]
[1778853581124,32.47,78813.8,30.2,0.11395,0.00011,10.52364]
[1778853581484,32.47,78813.8,30.2,0.11395,0.00011,10.52364]
[1778853581974,32.47,78755.45,30.2,0.10773,0.0001,10.10151]
[1778853582337,32.47,78755.45,30.2,0.10773,0.0001,10.10151]
[1778853582378,32.47,78755.45,30.2,0.10773,0.0001,10.10151]
[1778853582710,32.47,78755.45,30.2,0.10773,0.0001,10.10151]
[1778853582832,32.47,78731.96,30.2,0.1053,0.0001,9.93371]
[1778853584219,32.47,78727.2,30.2,0.10481,0.0001,9.89969]
[1778853584761,32.47,78727.2,30.2,0.10481,0.0001,9.89969]
[1778853584874,32.47,78727.2,30.2,0.10481,0.0001,9.89969]
[1778853585138,32.47,78727.2,30.2,0.10481,0.0001,9.89969]
[1778853585441,32.47,78729.15,30.2,0.10503,0.0001,9.91437]
[1778853588764,32.48,78716.88,30.2,0.10382,0.0001,9.83003]
[1778853589037,32.48,78716.88,30.2,0.10382,0.0001,9.83003]
[1778853589143,32.48,78716.88,30.2,0.10382,0.0001,9.83003]
[1778853592644,32.49,78716.81,30.2,0.10386,0.0001,9.83283]
[1778853594096,32.49,78717.27,30.2,0.10392,0.0001,9.83693]
[1778853594640,32.49,78718.72,30.2,0.10406,0.0001,9.84726]
[1778853596401,32.49,78718.52,30.2,0.10407,0.0001,9.84745]
[1778853596860,32.49,78718.52,30.2,0.10407,0.0001,9.84745]
[1778853600162,32.5,78721.11,30.2,0.10437,0.0001,9.8683]
[1778853600669,32.5,78719.23,30.2,0.10419,0.0001,9.85567]
[1778853601007,32.5,78719.23,30.2,0.10419,0.0001,9.85567]
[1778853601200,32.5,78719.23,30.2,0.10419,0.0001,9.85567]
[1778853601229,32.5,78722.72,30.2,0.10455,0.0001,9.88133]
[1778853601386,32.5,78722.72,30.2,0.10455,0.0001,9.88133]
[1778853601615,32.5,78722.72,30.2,0.10455,0.0001,9.88133]
[1778853601673,32.5,78722.72,30.2,0.10455,0.0001,9.88133]
[1778853602117,32.5,78722.72,30.2,0.10455,0.0001,9.88133]
[1778853602163,32.5,78732.2,30.2,0.10553,0.0001,9.94902]
[1778853604087,32.52,78719.49,30.2,0.10441,0.0001,9.871]
[1778853604777,32.52,78719.49,30.2,0.10441,0.0001,9.871]
[1778853604970,32.52,78719.49,30.2,0.10441,0.0001,9.871]
[1778853605533,32.53,78714.56,30.2,0.10392,0.0001,9.83666]
[1778853606080,32.53,78714.56,30.2,0.10392,0.0001,9.83666]
[1778853606137,32.53,78698.29,30.2,0.10227,0.0001,9.72118]
[1778853607286,32.53,78692.0,30.2,0.10167,0.0001,9.67846]
[1778853607756,32.53,78677.23,30.2,0.10019,0.0001,9.57427]
[1778853608417,32.53,78677.23,30.2,0.10019,0.0001,9.57427]
[1778853609070,32.53,78677.23,30.2,0.10019,0.0001,9.57427]
[1778853609203,32.53,78677.23,30.2,0.10019,0.0001,9.57427]
[1778853609075,32.53,78670.1,30.2,0.09952,0.0001,9.52637]
[1778853610738,32.54,78668.34,30.2,0.09936,0.0001,9.51492]
[1778853611772,32.54,78667.46,30.2,0.09927,0.0001,9.50874]
[1778853611828,32.54,78667.46,30.2,0.09927,0.0001,9.50874]
[1778853612058,32.54,78667.46,30.2,0.09927,0.0001,9.50874]
[1778853612513,32.54,78658.78,30.2,0.09845,0.0001,9.44974]
[1778853612538,32.54,78658.78,30.2,0.09845,0.0001,9.44974]
[1778853612816,32.54,78658.78,30.2,0.09845,0.0001,9.44974]
[1778853614153,32.54,78656.28,30.2,0.09822,0.0001,9.43325]
[1778853614209,32.54,78653.87,30.2,0.098,0.0001,9.41744]
[1778853615102,32.55,78644.48,30.2,0.0971,0.0001,9.35296]
[1778853616269,32.55,78641.64,30.2,0.09682,0.0001,9.33318]
[1778853616421,32.55,78641.64,30.2,0.09682,0.0001,9.33318]
[1778853616676,32.55,78641.64,30.2,0.09682,0.0001,9.33318]
[1778853617553,32.6,78638.32,30.2,0.09688,0.0001,9.33671]
[1778853618373,32.62,78640.26,30.2,0.09723,0.0001,9.36174]
[1778853618378,32.62,78640.26,30.2,0.09723,0.0001,9.36174]
[1778853618645,32.62,78640.26,30.2,0.09723,0.0001,9.36174]
[1778853620779,32.63,78646.94,30.2,0.09791,0.0001,9.41046]
[1778853620844,32.63,78646.94,30.2,0.09791,0.0001,9.41046]
[1778853621177,32.63,78646.94,30.2,0.09791,0.0001,9.41046]
[1778853620908,32.63,78664.06,30.2,0.09958,0.0001,9.5301]
[1778853622391,32.65,78662.89,30.2,0.09963,0.0001,9.5335]
[1778853622528,32.65,78662.89,30.2,0.09963,0.0001,9.5335]
[1778853622740,32.65,78662.89,30.2,0.09963,0.0001,9.5335]
[1778853622833,32.65,78662.89,30.2,0.09963,0.0001,9.5335]
[1778853622836,32.65,78655.28,30.2,0.0989,0.0001,9.4815]
[1778853623837,32.65,78655.28,30.2,0.0989,0.0001,9.4815]
[1778853624117,32.66,78645.7,30.2,0.09798,0.0001,9.41561]
[1778853624491,32.66,78645.7,30.2,0.09798,0.0001,9.41561]
[1778853625124,32.66,78634.31,30.2,0.0969,0.0001,9.33744]
[1778853625664,32.66,78634.31,30.2,0.0969,0.0001,9.33744]
[1778853626208,32.66,78634.31,30.2,0.0969,0.0001,9.33744]
[1778853626061,32.66,78623.45,30.2,0.09587,0.0001,9.26333]
[1778853627104,32.66,78623.45,30.2,0.09587,0.0001,9.26333]
[1778853627477,32.69,78624.61,30.2,0.09616,0.0001,9.28398]
[1778853627500,32.69,78624.61,30.2,0.09616,0.0001,9.28398]
[1778853627868,32.69,78624.61,30.2,0.09616,0.0001,9.28398]
[1778853628148,32.69,78624.61,30.2,0.09616,0.0001,9.28398]
[1778853627937,32.71,78641.7,30.2,0.09798,0.0001,9.41478]
[1778853629109,32.71,78641.7,30.2,0.09798,0.0001,9.41478]
[1778853629193,32.71,78652.67,30.2,0.09907,0.0001,9.4926]
[1778853629861,32.72,78670.83,30.2,0.10087,0.0001,9.62092]
[1778853630366,32.72,78670.83,30.2,0.10087,0.0001,9.62092]
[1778853630393,32.72,78670.83,30.2,0.10087,0.0001,9.62092]
[1778853630420,32.72,78670.83,30.2,0.10087,0.0001,9.62092]
[1778853630590,32.72,78670.83,30.2,0.10087,0.0001,9.62092]
[1778853630966,32.72,78670.83,30.2,0.10087,0.0001,9.62092]
[1778853631019,32.72,78674.64,30.2,0.10121,0.0001,9.64257]
[1778853632442,32.72,78667.68,30.2,0.10054,0.0001,9.59555]
[1778853633476,32.72,78672.17,30.2,0.101,0.0001,9.62779]
[1778853633891,32.72,78696.27,30.2,0.10342,0.0001,9.79813]
[1778853634894,32.72,78696.27,30.2,0.10342,0.0001,9.79813]
[1778853635065,32.72,78696.27,30.2,0.10342,0.0001,9.79813]
[1778853635164,32.73,78701.04,30.2,0.10391,0.0001,9.83265]
[1778853635348,32.73,78701.04,30.2,0.10391,0.0001,9.83265]
[1778853635638,32.73,78701.04,30.2,0.10391,0.0001,9.83265]
[1778853635907,32.73,78711.27,30.2,0.10496,0.0001,9.9057]
[1778853636449,32.73,78711.27,30.2,0.10496,0.0001,9.9057]
[1778853636778,32.73,78711.27,30.2,0.10496,0.0001,9.9057]
[1778853637330,32.73,78715.84,30.2,0.10543,0.0001,9.93812]
[1778853637566,32.73,78715.84,30.2,0.10543,0.0001,9.93812]
[1778853637975,32.73,78715.84,30.2,0.10543,0.0001,9.93812]
[1778853638155,32.73,78697.67,30.2,0.10361,0.0001,9.81132]
[1778853638409,32.73,78697.67,30.2,0.10361,0.0001,9.81132]
[1778853638562,32.73,78697.67,30.2,0.10361,0.0001,9.81132]
[1778853638927,32.74,78667.88,30.2,0.10069,0.0001,9.60606]
[1778853639327,32.74,78667.88,30.2,0.10069,0.0001,9.60606]
[1778853639934,32.74,78651.47,30.2,0.09909,0.0001,9.49212]
[1778853640687,32.74,78651.47,30.2,0.09909,0.0001,9.49212]
[1778853640743,32.74,78651.47,30.2,0.09909,0.0001,9.49212]
[1778853641500,32.74,78644.77,30.2,0.09845,0.0001,9.44637]
[1778853641721,32.74,78644.77,30.2,0.09845,0.0001,9.44637]
[1778853641948,32.74,78634.0,30.2,0.09742,0.0001,9.37253]
[1778853642410,32.74,78634.0,30.2,0.09742,0.0001,9.37253]
[1778853642713,32.74,78634.0,30.2,0.09742,0.0001,9.37253]
[1778853643319,32.75,78633.01,30.2,0.09734,0.0001,9.36675]
[1778853645038,32.75,78634.9,30.2,0.09754,0.0001,9.38095]
[1778853645101,32.75,78634.9,30.2,0.09754,0.0001,9.38095]
[1778853646369,32.75,78645.46,30.2,0.09859,0.0001,9.45643]
[1778853647560,32.76,78647.42,30.2,0.0988,0.0001,9.47102]
[1778853647836,32.76,78647.42,30.2,0.0988,0.0001,9.47102]
[1778853649527,32.76,78653.72,30.2,0.09944,0.0001,9.51676]
[1778853650578,32.76,78648.03,30.2,0.09889,0.0001,9.47796]
[1778853651175,32.76,78648.03,30.2,0.09889,0.0001,9.47796]
[1778853651766,32.76,78640.72,30.2,0.09819,0.0001,9.42803]
[1778853651802,32.76,78640.72,30.2,0.09819,0.0001,9.42803]
[1778853652115,32.76,78640.72,30.2,0.09819,0.0001,9.42803]
[1778853652188,32.76,78629.59,30.2,0.09712,0.0001,9.35082]
[1778853652712,32.76,78629.59,30.2,0.09712,0.0001,9.35082]
[1778853653029,32.76,78629.59,30.2,0.09712,0.0001,9.35082]
[1778853653077,32.77,78643.13,30.2,0.09846,0.0001,9.44687]
[1778853653562,32.77,78643.13,30.2,0.09846,0.0001,9.44687]
[1778853653566,32.77,78643.13,30.2,0.09846,0.0001,9.44687]
[1778853653717,32.77,78643.13,30.2,0.09846,0.0001,9.44687]
[1778853654073,32.77,78643.13,30.2,0.09846,0.0001,9.44687]
[1778853654163,32.77,78658.52,30.2,0.09998,0.0001,9.55507]
[1778853659070,32.78,78668.82,30.2,0.10105,0.0001,9.63075]
[1778853659860,32.78,78668.82,30.2,0.10105,0.0001,9.63075]
[1778853660060,32.78,78668.82,30.2,0.10105,0.0001,9.63075]
[1778853660084,32.78,78679.36,30.2,0.1021,0.0001,9.70538]
[1778853661090,32.78,78689.74,30.2,0.10316,0.0001,9.77933]
[1778853661962,32.78,78689.74,30.2,0.10316,0.0001,9.77933]
[1778853662095,32.78,78685.58,30.2,0.10275,0.0001,9.75086]
[1778853662613,32.78,78685.58,30.2,0.10275,0.0001,9.75086]
[1778853662666,32.78,78685.58,30.2,0.10275,0.0001,9.75086]
[1778853663757,32.78,78686.21,30.2,0.10282,0.0001,9.75587]
[1778853664040,32.78,78686.21,30.2,0.10282,0.0001,9.75587]
[1778853664079,32.78,78686.21,30.2,0.10282,0.0001,9.75587]
[1778853664119,32.78,78684.57,30.2,0.10267,0.0001,9.74491]
[1778853665092,32.78,78684.57,30.2,0.10267,0.0001,9.74491]
[1778853665105,32.78,78684.57,30.2,0.10267,0.0001,9.74491]
[1778853665217,32.78,78684.57,30.2,0.10267,0.0001,9.74491]
[1778853665239,32.78,78684.57,30.2,0.10267,0.0001,9.74491]
[1778853665264,32.79,78688.21,30.2,0.10304,0.0001,9.77139]
[1778853665475,32.79,78688.21,30.2,0.10304,0.0001,9.77139]
[1778853665584,32.79,78688.21,30.2,0.10304,0.0001,9.77139]
[1778853666287,32.79,78684.5,30.2,0.10268,0.0001,9.7461]
[1778853671431,32.79,78684.96,30.2,0.10277,0.0001,9.75213]
[1778853672275,32.79,78684.96,30.2,0.10277,0.0001,9.75213]
[1778853672429,32.79,78682.4,30.2,0.10252,0.0001,9.73461]
[1778853672790,32.79,78682.4,30.2,0.10252,0.0001,9.73461]
[1778853673060,32.79,78682.4,30.2,0.10252,0.0001,9.73461]
[1778853675370,32.8,78675.7,30.2,0.10188,0.0001,9.68963]
[1778853680479,32.8,78681.2,30.2,0.10247,0.0001,9.73102]
[1778853681811,32.81,78679.69,30.2,0.10233,0.0001,9.72092]
[1778853682320,32.81,78678.89,30.2,0.10226,0.0001,9.71583]
[1778853682336,32.81,78678.89,30.2,0.10226,0.0001,9.71583]
[1778853683281,32.81,78678.89,30.2,0.10226,0.0001,9.71583]
[1778853683288,32.81,78675.33,30.2,0.10191,0.0001,9.69174]
[1778853685162,32.81,78675.49,30.2,0.10194,0.0001,9.69378]
[1778853686010,32.81,78677.56,30.2,0.10216,0.0001,9.70923]
[1778853686157,32.81,78677.56,30.2,0.10216,0.0001,9.70923]
[1778853686184,32.81,78677.56,30.2,0.10216,0.0001,9.70923]
[1778853686296,32.81,78668.8,30.2,0.10131,0.0001,9.64872]
[1778853687034,32.81,78668.8,30.2,0.10131,0.0001,9.64872]
[1778853687310,32.82,78658.74,30.2,0.10032,0.0001,9.579]
[1778853688437,32.82,78654.78,30.2,0.09994,0.0001,9.5521]
[1778853689998,32.82,78660.35,30.2,0.1005,0.0001,9.59175]
[1778853691830,32.82,78666.32,30.2,0.1011,0.0001,9.63419]
[1778853691843,32.82,78666.32,30.2,0.1011,0.0001,9.63419]
[1778853691847,32.82,78666.47,30.2,0.10109,0.0001,9.63146]
[1778853695265,32.82,78673.15,30.2,0.10177,0.0001,9.67922]
[1778853698086,32.83,78673.86,30.2,0.10188,0.0001,9.68697]
[1778853698226,32.83,78673.86,30.2,0.10188,0.0001,9.68697]
[1778853698280,32.83,78673.86,30.2,0.10188,0.0001,9.68697]
[1778853698397,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853698555,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853698735,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853698995,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853699068,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853699177,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853699336,32.83,78675.95,30.2,0.10211,0.0001,9.70345]
[1778853699284,32.83,78688.53,30.2,0.10337,0.0001,9.79184]
[1778853700024,32.83,78688.53,30.2,0.10337,0.0001,9.79184]
[1778853700028,32.84,78713.95,30.2,0.10596,0.0001,9.97211]
[1778853700700,32.84,78713.95,30.2,0.10596,0.0001,9.97211]
[1778853700751,32.84,78724.94,30.2,0.1071,0.0001,10.05064]
[1778853702723,32.84,78729.34,30.2,0.10757,0.0001,10.08304]
[1778853702991,32.84,78740.97,30.2,0.10877,0.0001,10.16588]
[1778853704944,32.84,78734.73,30.2,0.10813,0.0001,10.12202]
[1778853705916,32.84,78735.21,30.2,0.1082,0.0001,10.1268]
[1778853706533,32.84,78735.02,30.2,0.10818,0.0001,10.12545]
[1778853708690,32.85,78736.08,30.2,0.10831,0.0001,10.13434]
[1778853708823,32.85,78736.08,30.2,0.10831,0.0001,10.13434]
[1778853708826,32.85,78736.08,30.2,0.10831,0.0001,10.13434]
[1778853709393,32.85,78737.53,30.2,0.10848,0.0001,10.14598]
[1778853709840,32.85,78737.53,30.2,0.10848,0.0001,10.14598]
[1778853709902,32.85,78737.53,30.2,0.10848,0.0001,10.14598]
[1778853710118,32.85,78737.53,30.2,0.10848,0.0001,10.14598]
[1778853710260,32.85,78737.53,30.2,0.10848,0.0001,10.14598]
[1778853710557,32.85,78745.19,30.2,0.10929,0.0001,10.20119]
[1778853710618,32.85,78745.19,30.2,0.10929,0.0001,10.20119]
[1778853711377,32.85,78745.19,30.2,0.10929,0.0001,10.20119]
[1778853711146,32.85,78771.26,30.2,0.11204,0.00011,10.38789]
[1778853711504,32.85,78771.26,30.2,0.11204,0.00011,10.38789]
[1778853711582,32.85,78771.26,30.2,0.11204,0.00011,10.38789]
[1778853712352,32.85,78771.26,30.2,0.11204,0.00011,10.38789]
[1778853712222,32.85,78792.03,30.2,0.11428,0.00011,10.5382]
[1778853712750,32.85,78792.03,30.2,0.11428,0.00011,10.5382]
[1778853713010,32.85,78792.03,30.2,0.11428,0.00011,10.5382]
[1778853713058,32.85,78792.03,30.2,0.11428,0.00011,10.5382]
[1778853713213,32.85,78805.78,30.2,0.11577,0.00011,10.63784]
[1778853713637,32.85,78805.78,30.2,0.11577,0.00011,10.63784]
[1778853714256,32.85,78805.78,30.2,0.11577,0.00011,10.63784]
[1778853714301,32.85,78805.78,30.2,0.11577,0.00011,10.63784]
[1778853714366,32.85,78814.07,30.2,0.11668,0.00011,10.69807]
[1778853714570,32.85,78814.07,30.2,0.11668,0.00011,10.69807]
[1778853715261,32.85,78814.07,30.2,0.11668,0.00011,10.69807]
[1778853715282,32.85,78820.18,30.2,0.11735,0.00011,10.74251]
[1778853715742,32.85,78820.18,30.2,0.11735,0.00011,10.74251]
[1778853716016,32.85,78820.18,30.2,0.11735,0.00011,10.74251]
[1778853716332,32.85,78822.95,30.2,0.11765,0.00011,10.76256]
[1778853717034,32.85,78822.95,30.2,0.11765,0.00011,10.76256]
[1778853717208,32.85,78801.73,30.2,0.11533,0.00011,10.60875]
[1778853720961,32.85,78807.19,30.2,0.11593,0.00011,10.64836]
[1778853721254,32.85,78807.19,30.2,0.11593,0.00011,10.64836]
[1778853721295,32.85,78814.06,30.2,0.11668,0.00011,10.69813]
[1778853721565,32.85,78814.06,30.2,0.11668,0.00011,10.69813]
[1778853721716,32.85,78814.06,30.2,0.11668,0.00011,10.69813]
[1778853721804,32.85,78814.06,30.2,0.11668,0.00011,10.69813]
[1778853722251,32.85,78814.06,30.2,0.11668,0.00011,10.69813]
[1778853722369,32.85,78824.12,30.2,0.11778,0.00011,10.77107]
[1778853722753,32.85,78824.12,30.2,0.11778,0.00011,10.77107]
[1778853723126,32.85,78824.12,30.2,0.11778,0.00011,10.77107]
[1778853723282,32.85,78824.12,30.2,0.11778,0.00011,10.77107]
[1778853723356,32.85,78842.16,30.2,0.11978,0.00011,10.90235]
[1778853724375,32.85,78842.16,30.2,0.11978,0.00011,10.90235]
[1778853726763,32.85,78833.06,30.2,0.11878,0.00011,10.83633]
[1778853726874,32.85,78833.06,30.2,0.11878,0.00011,10.83633]
[1778853727452,32.85,78833.06,30.2,0.11878,0.00011,10.83633]
[1778853727646,32.85,78834.18,30.2,0.1189,0.00011,10.84481]
[1778853728471,32.85,78827.89,30.2,0.11821,0.00011,10.79894]
[1778853728951,32.85,78827.89,30.2,0.11821,0.00011,10.79894]
[1778853729082,32.85,78827.89,30.2,0.11821,0.00011,10.79894]
[1778853729382,32.85,78828.55,30.2,0.11828,0.00011,10.80374]
[1778853731009,32.85,78839.55,30.2,0.1195,0.00011,10.88393]
[1778853732317,32.85,78839.55,30.2,0.1195,0.00011,10.88393]
[1778853732328,32.85,78853.7,30.2,0.12108,0.00011,10.98713]
[1778853732679,32.85,78853.7,30.2,0.12108,0.00011,10.98713]
[1778853732694,32.85,78853.7,30.2,0.12108,0.00011,10.98713]
[1778853732706,32.85,78853.7,30.2,0.12108,0.00011,10.98713]
[1778853732972,32.85,78853.7,30.2,0.12108,0.00011,10.98713]
[1778853733405,32.85,78869.99,30.2,0.12292,0.00011,11.10611]
[1778853733925,32.85,78869.99,30.2,0.12292,0.00011,11.10611]
[1778853734084,32.85,78869.99,30.2,0.12292,0.00011,11.10611]
[1778853734115,32.85,78869.99,30.2,0.12292,0.00011,11.10611]
[1778853734269,32.85,78869.99,30.2,0.12292,0.00011,11.10611]
[1778853734383,32.85,78894.61,30.2,0.12573,0.00012,11.28689]
[1778853734794,32.85,78894.61,30.2,0.12573,0.00012,11.28689]
[1778853735093,32.85,78894.61,30.2,0.12573,0.00012,11.28689]
[1778853735136,32.85,78894.61,30.2,0.12573,0.00012,11.28689]
[1778853735158,32.85,78894.61,30.2,0.12573,0.00012,11.28689]
[1778853735463,32.85,78894.61,30.2,0.12573,0.00012,11.28689]
[1778853735173,32.85,78904.58,30.2,0.12688,0.00012,11.36036]
[1778853735766,32.85,78904.58,30.2,0.12688,0.00012,11.36036]
[1778853736050,32.85,78904.58,30.2,0.12688,0.00012,11.36036]
[1778853736158,32.85,78910.68,30.2,0.1276,0.00012,11.40557]
[1778853737406,32.85,78910.68,30.2,0.1276,0.00012,11.40557]
[1778853737948,32.85,78917.13,30.2,0.12834,0.00012,11.45285]
[1778853738233,32.85,78914.45,30.2,0.12803,0.00012,11.43306]
[1778853743366,32.85,78907.92,30.2,0.12723,0.00012,11.38252]
[1778853743376,32.85,78907.92,30.2,0.12723,0.00012,11.38252]
[1778853743456,32.85,78907.92,30.2,0.12723,0.00012,11.38252]
[1778853743464,32.85,78892.68,30.2,0.12547,0.00012,11.27001]
[1778853744459,32.85,78892.68,30.2,0.12547,0.00012,11.27001]
[1778853744468,32.85,78881.46,30.2,0.12418,0.00011,11.18741]
[1778853744591,32.85,78881.46,30.2,0.12418,0.00011,11.18741]
[1778853744782,32.85,78881.46,30.2,0.12418,0.00011,11.18741]
[1778853744811,32.85,78881.26,30.2,0.12415,0.00011,11.18594]
[1778853746135,32.85,78881.26,30.2,0.12415,0.00011,11.18594]
[1778853746570,32.85,78876.84,30.2,0.12365,0.00011,11.15326]
[1778853746659,32.85,78876.84,30.2,0.12365,0.00011,11.15326]
[1778853746879,32.85,78876.84,30.2,0.12365,0.00011,11.15326]
[1778853747185,32.85,78876.84,30.2,0.12365,0.00011,11.15326]
[1778853747497,32.85,78867.6,30.2,0.1226,0.00011,11.08552]
[1778853748416,32.85,78867.6,30.2,0.1226,0.00011,11.08552]
[1778853748403,32.85,78876.72,30.2,0.12363,0.00011,11.15229]
[1778853749984,32.85,78881.18,30.2,0.12414,0.00011,11.1849]
[1778853751596,32.85,78881.91,30.2,0.12422,0.00011,11.1899]
[1778853753321,32.84,78889.37,30.2,0.12502,0.00011,11.23911]
[1778853753331,32.84,78889.37,30.2,0.12502,0.00011,11.23911]
[1778853753394,32.84,78902.71,30.2,0.12654,0.00012,11.33662]
[1778853753676,32.84,78902.71,30.2,0.12654,0.00012,11.33662]
[1778853754408,32.84,78916.9,30.2,0.12819,0.00012,11.44082]
[1778853754644,32.84,78916.9,30.2,0.12819,0.00012,11.44082]
[1778853754949,32.84,78907.01,30.2,0.12703,0.00012,11.36784]
[1778853755678,32.84,78907.01,30.2,0.12703,0.00012,11.36784]
[1778853756894,32.84,78927.5,30.2,0.12942,0.00012,11.51834]
[1778853758224,32.84,78927.5,30.2,0.12942,0.00012,11.51834]
[1778853760654,32.84,78930.89,30.2,0.12979,0.00012,11.54167]
[1778853763849,32.83,78935.25,30.2,0.13026,0.00012,11.5715]
[1778853766089,32.83,78932.21,30.2,0.12989,0.00012,11.54835]
[1778853766273,32.83,78918.42,30.2,0.12826,0.00012,11.44577]
[1778853767492,32.83,78895.87,30.2,0.12563,0.00012,11.27859]
[1778853768216,32.83,78895.87,30.2,0.12563,0.00012,11.27859]
[1778853768395,32.83,78895.87,30.2,0.12563,0.00012,11.27859]
[1778853768459,32.83,78897.74,30.2,0.12584,0.00012,11.29193]
[1778853769462,32.83,78909.81,30.2,0.12724,0.00012,11.38091]
[1778853769987,32.82,78899.66,30.2,0.12605,0.00012,11.3052]
[1778853772004,32.82,78914.42,30.2,0.12774,0.00012,11.41248]
[1778853775194,32.8,78902.71,30.2,0.1262,0.00012,11.3153]
[1778853778047,32.79,78911.92,30.2,0.12723,0.00012,11.38084]
[1778853782414,32.78,78902.43,30.2,0.12606,0.00012,11.30655]
[1778853787829,32.77,78899.78,30.2,0.1257,0.00012,11.28326]
[1778853788670,32.77,78891.45,30.2,0.12474,0.00011,11.22186]
[1778853788672,32.77,78891.45,30.2,0.12474,0.00011,11.22186]
[1778853790071,32.77,78890.02,30.2,0.12455,0.00011,11.20981]
[1778853790076,32.77,78890.02,30.2,0.12455,0.00011,11.20981]
[1778853790256,32.77,78890.02,30.2,0.12455,0.00011,11.20981]
[1778853790257,32.77,78890.02,30.2,0.12455,0.00011,11.20981]
[1778853790281,32.77,78890.02,30.2,0.12455,0.00011,11.20981]
[1778853790467,32.77,78890.02,30.2,0.12455,0.00011,11.20981]
[1778853790540,32.77,78879.46,30.2,0.12333,0.00011,11.13138]
[1778853790939,32.77,78879.46,30.2,0.12333,0.00011,11.13138]
[1778853792176,32.77,78871.71,30.2,0.12245,0.00011,11.07445]
[1778853793126,32.77,78868.34,30.2,0.12206,0.00011,11.04908]
[1778853793156,32.77,78875.35,30.2,0.12285,0.00011,11.10054]
[1778853795663,32.77,78881.32,30.2,0.12352,0.00011,11.14354]
[1778853796177,32.76,78891.35,30.2,0.12466,0.00011,11.21669]
[1778853797019,32.76,78891.35,30.2,0.12466,0.00011,11.21669]
[1778853798007,32.76,78898.33,30.2,0.12544,0.00012,11.26668]
[1778853798435,32.76,78913.26,30.2,0.12716,0.00012,11.3764]
[1778853798833,32.76,78913.26,30.2,0.12716,0.00012,11.3764]
[1778853799436,32.76,78933.13,30.2,0.12948,0.00012,11.52319]
[1778853799664,32.76,78933.13,30.2,0.12948,0.00012,11.52319]
[1778853800287,32.76,78933.13,30.2,0.12948,0.00012,11.52319]
[1778853800383,32.76,78933.13,30.2,0.12948,0.00012,11.52319]
[1778853800421,32.76,78933.13,30.2,0.12948,0.00012,11.52319]
[1778853800794,32.76,78925.29,30.2,0.12856,0.00012,11.46509]
[1778853800817,32.76,78925.29,30.2,0.12856,0.00012,11.46509]
[1778853801420,32.76,78925.29,30.2,0.12856,0.00012,11.46509]
[1778853801494,32.76,78925.29,30.2,0.12856,0.00012,11.46509]
[1778853801514,32.76,78903.06,30.2,0.12594,0.00012,11.29906]
[1778853803032,32.75,78897.75,30.2,0.12531,0.00012,11.25898]
[1778853803349,32.75,78897.75,30.2,0.12531,0.00012,11.25898]
[1778853803470,32.75,78915.77,30.2,0.1274,0.00012,11.39208]
[1778853804462,32.75,78915.77,30.2,0.1274,0.00012,11.39208]
[1778853804511,32.75,78915.77,30.2,0.1274,0.00012,11.39208]
[1778853804524,32.75,78917.16,30.2,0.12755,0.00012,11.40151]
[1778853804985,32.75,78917.16,30.2,0.12755,0.00012,11.40151]
[1778853805052,32.75,78917.16,30.2,0.12755,0.00012,11.40151]
[1778853805098,32.75,78917.16,30.2,0.12755,0.00012,11.40151]
[1778853805253,32.75,78917.16,30.2,0.12755,0.00012,11.40151]
[1778853805382,32.75,78917.16,30.2,0.12755,0.00012,11.40151]
[1778853805530,32.75,78918.56,30.2,0.12772,0.00012,11.41187]
[1778853806321,32.75,78918.56,30.2,0.12772,0.00012,11.41187]
[1778853806469,32.75,78918.56,30.2,0.12772,0.00012,11.41187]
[1778853807249,32.75,78912.07,30.2,0.12695,0.00012,11.36309]
[1778853807285,32.75,78912.07,30.2,0.12695,0.00012,11.36309]
[1778853808777,32.75,78921.49,30.2,0.12804,0.00012,11.43246]
[1778853809069,32.75,78921.49,30.2,0.12804,0.00012,11.43246]
[1778853810432,32.75,78930.05,30.2,0.12903,0.00012,11.49509]
[1778853810518,32.75,78939.18,30.2,0.1301,0.00012,11.56232]
[1778853810723,32.75,78939.18,30.2,0.1301,0.00012,11.56232]
[1778853810943,32.75,78939.18,30.2,0.1301,0.00012,11.56232]
[1778853811161,32.75,78939.18,30.2,0.1301,0.00012,11.56232]
[1778853811266,32.75,78939.18,30.2,0.1301,0.00012,11.56232]
[1778853812309,32.74,78921.36,30.2,0.12794,0.00012,11.42382]
[1778853813186,32.74,78921.36,30.2,0.12794,0.00012,11.42382]
[1778853813570,32.74,78921.36,30.2,0.12794,0.00012,11.42382]
[1778853813584,32.74,78917.41,30.2,0.12747,0.00012,11.39417]
[1778853814082,32.74,78917.41,30.2,0.12747,0.00012,11.39417]
[1778853814134,32.74,78917.41,30.2,0.12747,0.00012,11.39417]
[1778853814160,32.74,78917.41,30.2,0.12747,0.00012,11.39417]
[1778853814383,32.74,78917.41,30.2,0.12747,0.00012,11.39417]
[1778853815187,32.74,78915.66,30.2,0.12725,0.00012,11.38041]
[1778853815192,32.74,78915.66,30.2,0.12725,0.00012,11.38041]
[1778853815545,32.74,78915.66,30.2,0.12725,0.00012,11.38041]
[1778853815332,32.74,78914.0,30.2,0.12705,0.00012,11.36779]
[1778853816339,32.74,78915.72,30.2,0.12724,0.00012,11.37988]
[1778853820556,32.74,78920.78,30.2,0.1278,0.00012,11.41533]
[1778853821384,32.72,78905.14,30.2,0.12586,0.00012,11.2917]
[1778853822972,32.7,78899.17,30.2,0.12503,0.00012,11.23885]
[1778853823162,32.7,78899.17,30.2,0.12503,0.00012,11.23885]
[1778853823552,32.7,78899.17,30.2,0.12503,0.00012,11.23885]
[1778853823813,32.7,78890.99,30.2,0.12409,0.00011,11.17849]
[1778853823851,32.7,78890.99,30.2,0.12409,0.00011,11.17849]
[1778853824408,32.7,78880.72,30.2,0.12289,0.00011,11.10128]
[1778853825752,32.69,78876.74,30.2,0.12242,0.00011,11.07137]
[1778853826422,32.68,78876.05,30.2,0.1222,0.00011,11.05729]
[1778853830839,32.64,78877.67,30.2,0.12209,0.00011,11.05027]
[1778853830879,32.64,78877.67,30.2,0.12209,0.00011,11.05027]
[1778853830948,32.64,78877.67,30.2,0.12209,0.00011,11.05027]
[1778853830998,32.64,78877.67,30.2,0.12209,0.00011,11.05027]
[1778853831006,32.64,78877.67,30.2,0.12209,0.00011,11.05027]
[1778853831457,32.63,78888.44,30.2,0.12331,0.00011,11.12915]
[1778853832168,32.63,78888.44,30.2,0.12331,0.00011,11.12915]
[1778853832464,32.63,78889.53,30.2,0.12342,0.00011,11.13657]
[1778853832996,32.63,78889.53,30.2,0.12342,0.00011,11.13657]
[1778853833471,32.63,78886.44,30.2,0.12306,0.00011,11.11313]
[1778853835972,32.63,78884.08,30.2,0.12277,0.00011,11.09456]
[1778853836244,32.63,78884.08,30.2,0.12277,0.00011,11.09456]
[1778853837500,32.63,78884.25,30.2,0.12278,0.00011,11.09524]
[1778853840201,32.62,78877.29,30.2,0.12196,0.00011,11.04228]
[1778853840204,32.62,78877.29,30.2,0.12196,0.00011,11.04228]
[1778853840335,32.62,78877.29,30.2,0.12196,0.00011,11.04228]
[1778853840547,32.62,78873.34,30.2,0.12151,0.00011,11.0127]
[1778853842545,32.62,78862.84,30.2,0.1203,0.00011,10.93395]
[1778853843551,32.62,78852.49,30.2,0.11913,0.00011,10.85731]
[1778853843901,32.62,78852.49,30.2,0.11913,0.00011,10.85731]
[1778853844558,32.62,78841.96,30.2,0.11794,0.00011,10.7794]
[1778853846572,32.62,78814.85,30.2,0.11495,0.00011,10.58089]
[1778853846762,32.62,78814.85,30.2,0.11495,0.00011,10.58089]
[1778853850084,32.61,78803.48,30.2,0.11369,0.00011,10.49668]
[1778853852995,32.61,78803.53,30.2,0.11368,0.00011,10.49653]
[1778853853000,32.61,78793.95,30.2,0.11265,0.00011,10.42682]
[1778853855446,32.61,78802.0,30.2,0.11351,0.00011,10.48504]
[1778853855503,32.61,78798.42,30.2,0.11312,0.00011,10.45864]
[1778853855668,32.61,78798.42,30.2,0.11312,0.00011,10.45864]
[1778853856210,32.61,78798.42,30.2,0.11312,0.00011,10.45864]
[1778853856562,32.61,78798.42,30.2,0.11312,0.00011,10.45864]
[1778853856932,32.61,78803.34,30.2,0.11365,0.00011,10.49444]
[1778853857424,32.61,78814.23,30.2,0.11484,0.00011,10.57378]
[1778853858361,32.61,78814.23,30.2,0.11484,0.00011,10.57378]
[1778853858447,32.61,78825.09,30.2,0.11603,0.00011,10.65298]
[1778853858960,32.61,78825.09,30.2,0.11603,0.00011,10.65298]
[1778853859835,32.61,78827.11,30.2,0.11625,0.00011,10.66771]
[1778853860126,32.61,78827.11,30.2,0.11625,0.00011,10.66771]
[1778853860268,32.61,78827.11,30.2,0.11625,0.00011,10.66771]
[1778853861442,32.61,78832.33,30.2,0.11683,0.00011,10.70588]
[1778853861452,32.61,78844.93,30.2,0.11822,0.00011,10.79791]
[1778853862346,32.61,78844.93,30.2,0.11822,0.00011,10.79791]
[1778853862450,32.61,78844.93,30.2,0.11822,0.00011,10.79791]
[1778853862551,32.61,78856.58,30.2,0.11952,0.00011,10.88307]
[1778853863539,32.61,78866.08,30.2,0.12058,0.00011,10.95251]
[1778853864362,32.61,78866.08,30.2,0.12058,0.00011,10.95251]
[1778853864419,32.61,78866.08,30.2,0.12058,0.00011,10.95251]
[1778853864557,32.61,78879.28,30.2,0.12208,0.00011,11.04969]
[1778853864649,32.61,78879.28,30.2,0.12208,0.00011,11.04969]
[1778853864754,32.61,78879.28,30.2,0.12208,0.00011,11.04969]
[1778853865576,32.61,78889.6,30.2,0.12324,0.00011,11.12504]
[1778853867025,32.61,78893.9,30.2,0.12373,0.00011,11.15681]
[1778853869925,32.6,78886.29,30.2,0.12283,0.00011,11.0984]
[1778853870670,32.6,78888.16,30.2,0.12303,0.00011,11.11163]
[1778853871403,32.6,78888.16,30.2,0.12303,0.00011,11.11163]
[1778853871514,32.6,78888.16,30.2,0.12303,0.00011,11.11163]
[1778853871609,32.6,78895.33,30.2,0.1238,0.00011,11.15872]
[1778853871856,32.6,78895.33,30.2,0.1238,0.00011,11.15872]
[1778853871906,32.6,78895.33,30.2,0.1238,0.00011,11.15872]
[1778853872514,32.6,78895.33,30.2,0.1238,0.00011,11.15872]
[1778853873823,32.6,78899.46,30.2,0.12426,0.00012,11.18828]
[1778853879327,32.59,78895.29,30.2,0.12373,0.00011,11.15426]
[1778853879328,32.59,78884.02,30.2,0.12244,0.00011,11.07101]
[1778853882658,32.59,78884.62,30.2,0.12249,0.00011,11.07439]
[1778853883310,32.59,78876.12,30.2,0.12151,0.00011,11.01074]
[1778853883448,32.59,78876.12,30.2,0.12151,0.00011,11.01074]
[1778853883509,32.59,78876.12,30.2,0.12151,0.00011,11.01074]
[1778853883605,32.58,78859.52,30.2,0.11962,0.00011,10.88795]
[1778853883709,32.58,78859.52,30.2,0.11962,0.00011,10.88795]
[1778853884135,32.58,78859.52,30.2,0.11962,0.00011,10.88795]
[1778853884242,32.58,78859.52,30.2,0.11962,0.00011,10.88795]
[1778853885503,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853885766,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853885921,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853885976,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853886223,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853886387,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853886542,32.58,78874.79,30.2,0.12133,0.00011,10.99955]
[1778853886633,32.58,78884.45,30.2,0.12243,0.00011,11.07079]
[1778853886893,32.58,78884.45,30.2,0.12243,0.00011,11.07079]
[1778853887327,32.58,78884.45,30.2,0.12243,0.00011,11.07079]
[1778853887466,32.58,78884.45,30.2,0.12243,0.00011,11.07079]
[1778853887551,32.58,78884.45,30.2,0.12243,0.00011,11.07079]
[1778853887663,32.58,78929.13,30.2,0.12759,0.00012,11.40132]
[1778853887798,32.58,78929.13,30.2,0.12759,0.00012,11.40132]
[1778853888450,32.58,78929.13,30.2,0.12759,0.00012,11.40132]
[1778853888543,32.58,78947.59,30.2,0.12975,0.00012,11.53728]
[1778853891485,32.58,78942.56,30.2,0.12914,0.00012,11.49886]
[1778853891899,32.58,78934.44,30.2,0.12817,0.00012,11.43803]
[1778853893536,32.58,78931.26,30.2,0.12779,0.00012,11.41404]
[1778853894215,32.57,78932.88,30.2,0.12798,0.00012,11.42577]
[1778853897766,32.57,78927.84,30.2,0.12737,0.00012,11.38713]
[1778853897984,32.57,78927.05,30.2,0.12728,0.00012,11.38125]
[1778853899003,32.57,78927.05,30.2,0.12728,0.00012,11.38125]
[1778853900337,32.57,78925.55,30.2,0.12709,0.00012,11.36951]
[1778853900395,32.57,78925.71,30.2,0.1271,0.00012,11.37011]
[1778853900997,32.57,78925.71,30.2,0.1271,0.00012,11.37011]
[1778853901633,32.57,78926.39,30.2,0.12716,0.00012,11.374]
[1778853901890,32.57,78926.39,30.2,0.12716,0.00012,11.374]
[1778853902595,32.57,78926.95,30.2,0.12722,0.00012,11.37744]
[1778853903028,32.57,78926.95,30.2,0.12722,0.00012,11.37744]
[1778853903128,32.57,78926.38,30.2,0.12715,0.00012,11.3732]
[1778853903827,32.57,78926.38,30.2,0.12715,0.00012,11.3732]
[1778853904253,32.57,78926.38,30.2,0.12715,0.00012,11.3732]
[1778853904354,32.57,78926.38,30.2,0.12715,0.00012,11.3732]
[1778853904919,32.56,78933.35,30.2,0.12796,0.00012,11.4245]
[1778853904962,32.56,78933.35,30.2,0.12796,0.00012,11.4245]
[1778853904979,32.56,78933.35,30.2,0.12796,0.00012,11.4245]
[1778853905129,32.56,78933.35,30.2,0.12796,0.00012,11.4245]
[1778853905308,32.56,78933.35,30.2,0.12796,0.00012,11.4245]
[1778853905350,32.56,78941.52,30.2,0.12891,0.00012,11.48473]
[1778853905838,32.56,78941.52,30.2,0.12891,0.00012,11.48473]
[1778853905989,32.56,78941.52,30.2,0.12891,0.00012,11.48473]
[1778853907592,32.56,78947.27,30.2,0.12959,0.00012,11.52721]
[1778853907619,32.56,78947.65,30.2,0.12962,0.00012,11.52911]
[1778853908458,32.56,78947.65,30.2,0.12962,0.00012,11.52911]
[1778853908579,32.56,78947.65,30.2,0.12962,0.00012,11.52911]
[1778853909283,32.54,78933.87,30.2,0.12787,0.00012,11.41886]
[1778853911026,32.54,78932.85,30.2,0.12773,0.00012,11.41049]
[1778853911272,32.54,78932.85,30.2,0.12773,0.00012,11.41049]
[1778853911329,32.54,78932.85,30.2,0.12773,0.00012,11.41049]
[1778853911430,32.54,78937.42,30.2,0.12826,0.00012,11.44377]
[1778853912196,32.54,78937.42,30.2,0.12826,0.00012,11.44377]
[1778853912267,32.54,78937.42,30.2,0.12826,0.00012,11.44377]
[1778853913409,32.54,78954.27,30.2,0.13025,0.00012,11.56917]
[1778853914655,32.54,78954.27,30.2,0.13025,0.00012,11.56917]
[1778853915045,32.54,78962.67,30.2,0.13124,0.00012,11.63106]
[1778853917488,32.52,78959.5,30.2,0.13076,0.00012,11.60084]
[1778853917500,32.52,78959.38,30.2,0.13073,0.00012,11.59938]
[1778853919536,32.5,78965.8,30.2,0.13136,0.00012,11.63877]
[1778853919564,32.48,78967.6,30.2,0.13143,0.00012,11.64308]
[1778853920267,32.48,78967.6,30.2,0.13143,0.00012,11.64308]
[1778853920689,32.48,78964.75,30.2,0.13107,0.00012,11.62111]
[1778853922718,32.44,78959.23,30.2,0.13013,0.00012,11.56257]
[1778853923659,32.42,78946.36,30.2,0.12845,0.00012,11.45673]
[1778853924207,32.41,78933.84,30.2,0.12684,0.00012,11.35512]
[1778853925150,32.41,78933.84,30.2,0.12684,0.00012,11.35512]
[1778853925631,32.41,78915.04,30.2,0.12463,0.00012,11.21425]
[1778853928904,32.38,78916.5,30.2,0.12459,0.00012,11.21168]
[1778853931294,32.37,78927.71,30.2,0.12582,0.00012,11.29022]
[1778853934696,32.36,78931.4,30.2,0.12617,0.00012,11.31077]
[1778853938008,32.36,78929.56,30.2,0.12591,0.00012,11.29434]
[1778853938221,32.36,78929.56,30.2,0.12591,0.00012,11.29434]
[1778853938312,32.35,78917.44,30.2,0.12449,0.00012,11.20317]
[1778853939304,32.35,78917.44,30.2,0.12449,0.00012,11.20317]
[1778853940749,32.34,78908.8,30.2,0.12339,0.00012,11.13242]
[1778853941163,32.34,78908.8,30.2,0.12339,0.00012,11.13242]
[1778853941577,32.34,78901.15,30.2,0.1225,0.00012,11.075]
[1778853941848,32.34,78901.15,30.2,0.1225,0.00012,11.075]
[1778853942632,32.32,78896.17,30.2,0.1218,0.00011,11.02997]
[1778853944649,32.31,78890.89,30.2,0.12108,0.00011,10.9834]
[1778853947526,32.3,78903.43,30.2,0.12247,0.00012,11.07381]
[1778853948396,32.3,78903.43,30.2,0.12247,0.00012,11.07381]
[1778853948412,32.3,78903.43,30.2,0.12247,0.00012,11.07381]
[1778853948485,32.3,78903.43,30.2,0.12247,0.00012,11.07381]
[1778853948496,32.3,78903.43,30.2,0.12247,0.00012,11.07381]
[1778853948513,32.3,78901.48,30.2,0.12224,0.00011,11.0585]
[1778853949550,32.3,78901.48,30.2,0.12224,0.00011,11.0585]
[1778853949579,32.3,78900.22,30.2,0.12208,0.00011,11.04869]
[1778853949869,32.3,78900.22,30.2,0.12208,0.00011,11.04869]
[1778853950106,32.3,78900.22,30.2,0.12208,0.00011,11.04869]
[1778853952860,32.29,78900.55,30.2,0.12209,0.00011,11.04894]
[1778853953650,32.29,78904.22,30.2,0.1225,0.00012,11.07584]
[1778853954435,32.29,78904.22,30.2,0.1225,0.00012,11.07584]
[1778853954657,32.29,78901.54,30.2,0.12219,0.00011,11.05543]
[1778853954804,32.29,78901.54,30.2,0.12219,0.00011,11.05543]
[1778853954835,32.29,78901.54,30.2,0.12219,0.00011,11.05543]
[1778853954847,32.29,78901.54,30.2,0.12219,0.00011,11.05543]
[1778853955182,32.29,78901.54,30.2,0.12219,0.00011,11.05543]
[1778853955292,32.29,78901.54,30.2,0.12219,0.00011,11.05543]
[1778853955698,32.29,78887.38,30.2,0.12055,0.00011,10.94924]
[1778853957102,32.29,78879.94,30.2,0.11969,0.00011,10.89304]
[1778853957332,32.29,78879.94,30.2,0.11969,0.00011,10.89304]
[1778853957689,32.29,78879.94,30.2,0.11969,0.00011,10.89304]
[1778853957724,32.29,78885.56,30.2,0.12031,0.00011,10.93382]
[1778853958204,32.29,78885.56,30.2,0.12031,0.00011,10.93382]
[1778853958315,32.29,78885.56,30.2,0.12031,0.00011,10.93382]
[1778853958531,32.29,78885.56,30.2,0.12031,0.00011,10.93382]
[1778853958572,32.29,78895.21,30.2,0.12141,0.00011,11.00492]
[1778853958813,32.29,78895.21,30.2,0.12141,0.00011,11.00492]
[1778853961015,32.28,78902.96,30.2,0.12228,0.00012,11.06183]
[1778853962822,32.28,78897.85,30.2,0.12168,0.00011,11.02296]
[1778853963723,32.28,78900.94,30.2,0.12203,0.00011,11.04523]
[1778853964133,32.28,78900.94,30.2,0.12203,0.00011,11.04523]
[1778853964513,32.28,78907.63,30.2,0.12279,0.00012,11.0943]
[1778853964807,32.28,78907.63,30.2,0.12279,0.00012,11.0943]
[1778853965556,32.28,78907.63,30.2,0.12279,0.00012,11.0943]
[1778853965569,32.28,78898.05,30.2,0.12168,0.00011,11.02246]
[1778853966532,32.28,78885.84,30.2,0.12027,0.00011,10.93097]
[1778853967256,32.28,78885.84,30.2,0.12027,0.00011,10.93097]
[1778853967539,32.27,78877.49,30.2,0.11931,0.00011,10.86842]
[1778853969598,32.27,78872.74,30.2,0.11876,0.00011,10.83233]
[1778853970446,32.27,78871.43,30.2,0.1186,0.00011,10.82178]
[1778853970642,32.27,78871.43,30.2,0.1186,0.00011,10.82178]
[1778853970652,32.27,78871.43,30.2,0.1186,0.00011,10.82178]
[1778853970723,32.27,78861.81,30.2,0.11751,0.00011,10.74979]
[1778853970949,32.27,78861.81,30.2,0.11751,0.00011,10.74979]
[1778853972022,32.27,78853.54,30.2,0.11657,0.00011,10.68799]
[1778853972146,32.27,78853.54,30.2,0.11657,0.00011,10.68799]
[1778853972404,32.27,78853.54,30.2,0.11657,0.00011,10.68799]
[1778853974644,32.27,78863.68,30.2,0.11768,0.00011,10.76154]
[1778853974653,32.27,78863.68,30.2,0.11768,0.00011,10.76154]
[1778853976591,32.26,78861.45,30.2,0.11741,0.00011,10.74358]
[1778853977615,32.26,78864.43,30.2,0.11774,0.00011,10.76489]
[1778853977722,32.26,78869.93,30.2,0.11834,0.00011,10.80484]
[1778853978050,32.26,78869.93,30.2,0.11834,0.00011,10.80484]
[1778853978104,32.26,78869.93,30.2,0.11834,0.00011,10.80484]
[1778853978141,32.26,78869.93,30.2,0.11834,0.00011,10.80484]
[1778853978625,32.26,78878.96,30.2,0.11935,0.00011,10.87133]
[1778853979323,32.26,78878.96,30.2,0.11935,0.00011,10.87133]
[1778853979632,32.26,78880.67,30.2,0.11955,0.00011,10.88384]
[1778853980595,32.26,78880.67,30.2,0.11955,0.00011,10.88384]
[1778853980639,32.26,78878.1,30.2,0.11925,0.00011,10.86424]
[1778853981610,32.26,78878.1,30.2,0.11925,0.00011,10.86424]
[1778853982401,32.25,78879.46,30.2,0.11939,0.00011,10.87351]
[1778853982770,32.25,78879.46,30.2,0.11939,0.00011,10.87351]
[1778853982653,32.25,78876.28,30.2,0.11901,0.00011,10.8491]
[1778853983661,32.25,78877.88,30.2,0.11918,0.00011,10.86018]
[1778853984760,32.25,78877.88,30.2,0.11918,0.00011,10.86018]
[1778853985996,32.25,78867.27,30.2,0.11796,0.00011,10.77993]
[1778853986567,32.25,78867.27,30.2,0.11796,0.00011,10.77993]
[1778853986695,32.25,78855.32,30.2,0.11661,0.00011,10.69083]
[1778853986962,32.25,78855.32,30.2,0.11661,0.00011,10.69083]
[1778853987899,32.25,78853.91,30.2,0.11645,0.00011,10.67978]
[1778853989094,32.24,78855.15,30.2,0.11657,0.00011,10.68831]
[1778853993079,32.24,78850.21,30.2,0.11594,0.00011,10.64408]
[1778853993890,32.24,78845.15,30.2,0.11537,0.00011,10.60621]
[1778853994660,32.24,78845.15,30.2,0.11537,0.00011,10.60621]
[1778853995800,32.24,78840.49,30.2,0.11484,0.00011,10.57138]
[1778853999915,32.23,78829.17,30.2,0.11356,0.00011,10.48582]
[1778854002288,32.23,78819.14,30.2,0.11246,0.00011,10.41165]
[1778854006048,32.23,78816.15,30.2,0.11213,0.00011,10.38913]
[1778854006051,32.23,78816.15,30.2,0.11213,0.00011,10.38913]
[1778854007374,32.23,78823.48,30.2,0.11292,0.00011,10.44264]
[1778854008607,32.23,78831.51,30.2,0.11379,0.00011,10.50097]
[1778854009636,32.23,78838.04,30.2,0.1145,0.00011,10.54858]
[1778854009825,32.23,78838.04,30.2,0.1145,0.00011,10.54858]
[1778854010216,32.23,78838.6,30.2,0.11456,0.00011,10.5523]
[1778854012805,32.22,78846.47,30.2,0.11542,0.00011,10.60981]
[1778854012805,32.22,78846.47,30.2,0.11542,0.00011,10.60981]
[1778854016165,32.22,78852.28,30.2,0.11603,0.00011,10.65059]
[1778854016557,32.22,78856.61,30.2,0.1165,0.00011,10.68141]
[1778854017354,32.22,78856.61,30.2,0.1165,0.00011,10.68141]
[1778854017766,32.22,78864.48,30.2,0.11737,0.00011,10.7393]
[1778854018053,32.22,78864.48,30.2,0.11737,0.00011,10.7393]
[1778854018760,32.22,78884.32,30.2,0.11961,0.00011,10.88623]
[1778854019313,32.22,78884.32,30.2,0.11961,0.00011,10.88623]
[1778854019716,32.22,78888.12,30.2,0.12004,0.00011,10.91427]
[1778854024169,32.21,78878.77,30.2,0.11895,0.00011,10.84289]
[1778854027238,32.21,78887.93,30.2,0.11996,0.00011,10.90953]
[1778854032773,32.2,78897.21,30.2,0.12099,0.00011,10.97639]
[1778854032826,32.2,78898.21,30.2,0.12108,0.00011,10.98262]
[1778854033924,32.2,78898.67,30.2,0.12114,0.00011,10.98605]
[1778854034071,32.2,78894.92,30.2,0.1207,0.00011,10.95783]
[1778854036355,32.2,78898.41,30.2,0.12109,0.00011,10.98319]
[1778854036386,32.2,78898.66,30.2,0.1211,0.00011,10.98381]
[1778854037236,32.2,78908.86,30.2,0.12227,0.00012,11.05958]
[1778854038460,32.2,78908.86,30.2,0.12227,0.00012,11.05958]
[1778854041186,32.19,78921.71,30.2,0.12374,0.00012,11.15427]
[1778854045187,32.19,78918.42,30.2,0.12333,0.00012,11.12812]
[1778854048297,32.19,78925.06,30.2,0.12408,0.00012,11.17624]
[1778854048317,32.19,78925.06,30.2,0.12408,0.00012,11.17624]
[1778854048410,32.19,78925.06,30.2,0.12408,0.00012,11.17624]
[1778854048738,32.19,78925.06,30.2,0.12408,0.00012,11.17624]
[1778854049270,32.19,78927.81,30.2,0.12438,0.00012,11.19565]
[1778854049285,32.19,78927.81,30.2,0.12438,0.00012,11.19565]
[1778854049839,32.18,78937.15,30.2,0.12547,0.00012,11.26509]
[1778854050730,32.18,78937.15,30.2,0.12547,0.00012,11.26509]
[1778854050839,32.18,78937.15,30.2,0.12547,0.00012,11.26509]
[1778854050911,32.18,78939.43,30.2,0.12572,0.00012,11.2815]
[1778854050944,32.18,78939.43,30.2,0.12572,0.00012,11.2815]
[1778854051258,32.18,78928.92,30.2,0.12443,0.00012,11.19669]
[1778854052969,32.18,78924.31,30.2,0.12389,0.00012,11.16215]
[1778854054385,32.18,78929.12,30.2,0.12443,0.00012,11.19702]
[1778854054840,32.18,78929.12,30.2,0.12443,0.00012,11.19702]
[1778854055097,32.18,78923.34,30.2,0.12375,0.00012,11.15311]
[1778854055219,32.18,78910.86,30.2,0.1223,0.00012,11.05977]
[1778854057048,32.18,78908.35,30.2,0.122,0.00012,11.04006]
[1778854057265,32.18,78908.35,30.2,0.122,0.00012,11.04006]
[1778854059257,32.17,78918.04,30.2,0.12311,0.00012,11.11165]
[1778854060052,32.17,78919.2,30.2,0.12323,0.00012,11.11984]
[1778854064498,32.17,78918.0,30.2,0.12306,0.00012,11.10885]
[1778854066310,32.17,78916.21,30.2,0.12284,0.00012,11.09452]
[1778854068690,32.16,78915.96,30.2,0.1228,0.00012,11.09175]
[1778854068745,32.16,78908.76,30.2,0.12196,0.00012,11.03748]
[1778854070608,32.16,78897.27,30.2,0.12062,0.00011,10.95039]
[1778854076312,32.15,78899.27,30.2,0.1208,0.00011,10.96215]
[1778854078374,32.15,78901.8,30.2,0.12107,0.00011,10.9798]
[1778854078399,32.15,78901.8,30.2,0.12107,0.00011,10.9798]
[1778854078625,32.15,78901.8,30.2,0.12107,0.00011,10.9798]
[1778854078734,32.15,78907.69,30.2,0.12173,0.00012,11.02314]
[1778854078907,32.15,78907.69,30.2,0.12173,0.00012,11.02314]
[1778854078967,32.15,78907.69,30.2,0.12173,0.00012,11.02314]
[1778854079237,32.15,78907.69,30.2,0.12173,0.00012,11.02314]
[1778854079391,32.15,78902.52,30.2,0.12113,0.00011,10.98418]
[1778854080264,32.15,78902.52,30.2,0.12113,0.00011,10.98418]
[1778854080267,32.15,78902.52,30.2,0.12113,0.00011,10.98418]
[1778854080629,32.15,78902.52,30.2,0.12113,0.00011,10.98418]
[1778854080672,32.15,78904.43,30.2,0.12134,0.00011,10.99779]
[1778854081972,32.15,78904.05,30.2,0.12129,0.00011,10.99462]
[1778854082452,32.15,78904.05,30.2,0.12129,0.00011,10.99462]
[1778854082542,32.15,78915.09,30.2,0.12256,0.00012,11.07681]
[1778854083418,32.15,78915.09,30.2,0.12256,0.00012,11.07681]
[1778854083559,32.15,78915.09,30.2,0.12256,0.00012,11.07681]
[1778854083677,32.15,78924.51,30.2,0.12365,0.00012,11.14691]
[1778854083931,32.15,78924.51,30.2,0.12365,0.00012,11.14691]
[1778854085079,32.14,78927.32,30.2,0.12397,0.00012,11.16743]
[1778854085082,32.14,78927.32,30.2,0.12397,0.00012,11.16743]
[1778854085091,32.14,78927.32,30.2,0.12397,0.00012,11.16743]
[1778854085370,32.14,78927.32,30.2,0.12397,0.00012,11.16743]
[1778854085375,32.14,78927.32,30.2,0.12397,0.00012,11.16743]
[1778854086645,32.14,78929.95,30.2,0.12427,0.00012,11.18692]
[1778854087454,32.14,78947.5,30.2,0.12632,0.00012,11.31754]
[1778854089333,32.14,78951.92,30.2,0.12683,0.00012,11.35003]
[1778854089920,32.14,78956.35,30.2,0.12734,0.00012,11.38259]
[1778854090558,32.14,78956.35,30.2,0.12734,0.00012,11.38259]
[1778854092621,32.13,78959.51,30.2,0.12769,0.00012,11.40465]
[1778854093428,32.13,78960.51,30.2,0.12779,0.00012,11.4113]
[1778854094679,32.13,78958.14,30.2,0.1275,0.00012,11.39253]
[1778854098332,32.12,78954.32,30.2,0.12699,0.00012,11.36034]
[1778854100402,32.12,78963.08,30.2,0.128,0.00012,11.42468]
[1778854100698,32.12,78963.08,30.2,0.128,0.00012,11.42468]
[1778854100789,32.12,78963.08,30.2,0.128,0.00012,11.42468]
[1778854100943,32.12,78961.31,30.2,0.12779,0.00012,11.41133]
[1778854101469,32.12,78961.31,30.2,0.12779,0.00012,11.41133]
[1778854101872,32.12,78961.31,30.2,0.12779,0.00012,11.41133]
[1778854101845,32.12,78950.63,30.2,0.12651,0.00012,11.33004]
[1778854102335,32.12,78950.63,30.2,0.12651,0.00012,11.33004]
[1778854102685,32.12,78950.63,30.2,0.12651,0.00012,11.33004]
[1778854102874,32.11,78954.88,30.2,0.12699,0.00012,11.36069]
[1778854103381,32.11,78954.88,30.2,0.12699,0.00012,11.36069]
[1778854106176,32.11,78956.85,30.2,0.1272,0.00012,11.37389]
[1778854106201,32.11,78956.85,30.2,0.1272,0.00012,11.37389]
[1778854106778,32.11,78958.5,30.2,0.12739,0.00012,11.3858]
[1778854107708,32.11,78958.5,30.2,0.12739,0.00012,11.3858]
[1778854108297,32.11,78964.4,30.2,0.12808,0.00012,11.4296]
[1778854108493,32.11,78964.4,30.2,0.12808,0.00012,11.4296]
[1778854109371,32.11,78961.41,30.2,0.12771,0.00012,11.40625]
[1778854111650,32.1,78957.05,30.2,0.12717,0.00012,11.37189]
[1778854112315,32.1,78953.19,30.2,0.12665,0.00012,11.33684]
[1778854112853,32.1,78956.83,30.2,0.12707,0.00012,11.36348]
[1778854113214,32.1,78956.83,30.2,0.12707,0.00012,11.36348]
[1778854114248,32.1,78950.98,30.2,0.12637,0.00012,11.31888]
[1778854115172,32.1,78953.63,30.2,0.12667,0.00012,11.3384]
[1778854115282,32.1,78953.63,30.2,0.12667,0.00012,11.3384]
[1778854115371,32.1,78953.63,30.2,0.12667,0.00012,11.3384]
[1778854115944,32.1,78957.84,30.2,0.12716,0.00012,11.36966]
[1778854117819,32.09,78968.64,30.2,0.12843,0.00012,11.44973]
[1778854119895,32.07,78978.42,30.2,0.12944,0.00012,11.51364]
[1778854120665,32.07,78978.42,30.2,0.12944,0.00012,11.51364]
[1778854121481,32.05,78978.55,30.2,0.12931,0.00012,11.50549]
[1778854122329,32.05,78978.06,30.2,0.12924,0.00012,11.50088]
[1778854122363,32.05,78978.06,30.2,0.12924,0.00012,11.50088]
[1778854122714,32.05,78978.54,30.2,0.12928,0.00012,11.50362]
[1778854124121,32.05,78976.49,30.2,0.12903,0.00012,11.48775]
[1778854124742,32.05,78976.49,30.2,0.12903,0.00012,11.48775]
[1778854124747,32.05,78976.49,30.2,0.12903,0.00012,11.48775]
[1778854124835,32.05,78976.49,30.2,0.12903,0.00012,11.48775]
[1778854124858,32.05,78976.49,30.2,0.12903,0.00012,11.48775]
[1778854124895,32.05,78976.49,30.2,0.12903,0.00012,11.48775]
[1778854124920,32.05,78971.49,30.2,0.12842,0.00012,11.44927]
[1778854125153,32.05,78971.49,30.2,0.12842,0.00012,11.44927]
[1778854125909,32.05,78973.35,30.2,0.12863,0.00012,11.46272]
[1778854126457,32.05,78973.35,30.2,0.12863,0.00012,11.46272]
[1778854126521,32.05,78973.35,30.2,0.12863,0.00012,11.46272]
[1778854126742,32.04,78967.71,30.2,0.12794,0.00012,11.41947]
[1778854131766,32.04,78964.08,30.2,0.12746,0.00012,11.38903]
[1778854131809,32.04,78964.08,30.2,0.12746,0.00012,11.38903]
[1778854131860,32.04,78964.08,30.2,0.12746,0.00012,11.38903]
[1778854131895,32.04,78964.08,30.2,0.12746,0.00012,11.38903]
[1778854131874,32.04,78965.69,30.2,0.12764,0.00012,11.40047]
[1778854132784,32.04,78971.63,30.2,0.12834,0.00012,11.44465]
[1778854133830,32.04,78971.63,30.2,0.12834,0.00012,11.44465]
[1778854133851,32.03,78973.67,30.2,0.12857,0.00012,11.45927]
[1778854134037,32.03,78973.67,30.2,0.12857,0.00012,11.45927]
[1778854135062,32.03,78980.64,30.2,0.12941,0.00012,11.51178]
[1778854136096,32.03,78983.67,30.2,0.12977,0.00012,11.53439]
[1778854137183,32.03,78989.31,30.2,0.13044,0.00012,11.57678]
[1778854142187,32.03,78989.99,30.2,0.13049,0.00012,11.57958]
[1778854142901,32.03,78989.99,30.2,0.13049,0.00012,11.57958]
[1778854142969,32.03,79007.31,30.2,0.13259,0.00012,11.71075]
[1778854143781,32.03,79007.31,30.2,0.13259,0.00012,11.71075]
[1778854143863,32.02,79017.13,30.2,0.13379,0.00012,11.78489]
[1778854144377,32.02,79017.13,30.2,0.13379,0.00012,11.78489]
[1778854149258,32.02,79016.11,30.2,0.1336,0.00012,11.77349]
[1778854151611,32.01,79019.3,30.2,0.13397,0.00012,11.79637]
[1778854151696,32.01,79019.3,30.2,0.13397,0.00012,11.79637]
[1778854152926,32.01,79033.84,30.2,0.13575,0.00012,11.90578]
[1778854153007,32.01,79033.84,30.2,0.13575,0.00012,11.90578]
[1778854153077,32.01,79033.84,30.2,0.13575,0.00012,11.90578]
[1778854153926,32.01,79033.84,30.2,0.13575,0.00012,11.90578]
[1778854153940,32.01,79042.2,30.2,0.13678,0.00013,11.96878]
[1778854154921,32.01,79042.2,30.2,0.13678,0.00013,11.96878]
[1778854154945,31.99,79053.32,30.2,0.13807,0.00013,12.04754]
[1778854155151,31.99,79053.32,30.2,0.13807,0.00013,12.04754]
[1778854155408,31.99,79053.32,30.2,0.13807,0.00013,12.04754]
[1778854157081,31.95,79059.95,30.2,0.13856,0.00013,12.07747]
[1778854157300,31.95,79059.95,30.2,0.13856,0.00013,12.07747]
[1778854157639,31.95,79059.95,30.2,0.13856,0.00013,12.07747]
[1778854157646,31.95,79059.95,30.2,0.13856,0.00013,12.07747]
[1778854157966,31.92,79080.36,30.2,0.14098,0.00013,12.22338]
[1778854158060,31.92,79080.36,30.2,0.14098,0.00013,12.22338]
[1778854158409,31.92,79080.36,30.2,0.14098,0.00013,12.22338]
[1778854158614,31.92,79080.36,30.2,0.14098,0.00013,12.22338]
[1778854158851,31.92,79080.36,30.2,0.14098,0.00013,12.22338]
[1778854159413,31.91,79080.73,30.2,0.14091,0.00013,12.21965]
[1778854159594,31.91,79080.73,30.2,0.14091,0.00013,12.21965]
[1778854159981,31.89,79084.51,30.2,0.14126,0.00013,12.24077]
[1778854160383,31.89,79084.51,30.2,0.14126,0.00013,12.24077]
[1778854160480,31.89,79084.51,30.2,0.14126,0.00013,12.24077]
[1778854160884,31.89,79084.51,30.2,0.14126,0.00013,12.24077]
[1778854160988,31.88,79101.05,30.2,0.14328,0.00013,12.36151]
[1778854161732,31.88,79101.05,30.2,0.14328,0.00013,12.36151]
[1778854163644,31.85,79104.33,30.2,0.14351,0.00013,12.37565]
[1778854164072,31.84,79105.07,30.2,0.14351,0.00013,12.37567]
[1778854164118,31.84,79105.07,30.2,0.14351,0.00013,12.37567]
[1778854164932,31.84,79105.07,30.2,0.14351,0.00013,12.37567]
[1778854164938,31.82,79087.52,30.2,0.14112,0.00013,12.23323]
[1778854165151,31.82,79087.52,30.2,0.14112,0.00013,12.23323]
[1778854165237,31.82,79087.52,30.2,0.14112,0.00013,12.23323]
[1778854165265,31.82,79067.67,30.2,0.13859,0.00013,12.08021]
[1778854166077,31.82,79067.67,30.2,0.13859,0.00013,12.08021]
[1778854166296,31.82,79067.67,30.2,0.13859,0.00013,12.08021]
[1778854166951,31.82,79067.67,30.2,0.13859,0.00013,12.08021]
[1778854167019,31.82,79067.67,30.2,0.13859,0.00013,12.08021]
[1778854167076,31.82,79068.58,30.2,0.13869,0.00013,12.08673]
[1778854167108,31.82,79068.58,30.2,0.13869,0.00013,12.08673]
[1778854167607,31.82,79068.58,30.2,0.13869,0.00013,12.08673]
[1778854167809,31.82,79068.58,30.2,0.13869,0.00013,12.08673]
[1778854167982,31.82,79073.8,30.2,0.13935,0.00013,12.12622]
[1778854168116,31.82,79073.8,30.2,0.13935,0.00013,12.12622]
[1778854168171,31.82,79073.8,30.2,0.13935,0.00013,12.12622]
[1778854168184,31.82,79073.8,30.2,0.13935,0.00013,12.12622]
[1778854168976,31.82,79073.8,30.2,0.13935,0.00013,12.12622]
[1778854168805,31.81,79086.34,30.2,0.14089,0.00013,12.21938]
[1778854170257,31.81,79092.47,30.2,0.14168,0.00013,12.2667]
[1778854170328,31.81,79092.47,30.2,0.14168,0.00013,12.2667]
[1778854170353,31.81,79092.47,30.2,0.14168,0.00013,12.2667]
[1778854170391,31.81,79092.47,30.2,0.14168,0.00013,12.2667]
[1778854170727,31.8,79089.52,30.2,0.14117,0.00013,12.23611]
[1778854172667,31.8,79096.45,30.2,0.14201,0.00013,12.28434]
[1778854173310,31.76,79101.86,30.2,0.14246,0.00013,12.3116]
[1778854173684,31.76,79101.86,30.2,0.14246,0.00013,12.3116]
[1778854173953,31.74,79120.04,30.2,0.14468,0.00013,12.44326]
[1778854174252,31.74,79120.04,30.2,0.14468,0.00013,12.44326]
[1778854174258,31.74,79120.04,30.2,0.14468,0.00013,12.44326]
[1778854174728,31.73,79141.03,30.2,0.14736,0.00013,12.60091]
[1778854175690,31.73,79141.03,30.2,0.14736,0.00013,12.60091]
[1778854176694,31.71,79148.03,30.2,0.14814,0.00013,12.64655]
[1778854178864,31.67,79154.58,30.2,0.1487,0.00013,12.67954]
[1778854180109,31.63,79161.16,30.2,0.14926,0.00013,12.7128]
[1778854180509,31.61,79158.63,30.2,0.14872,0.00013,12.6817]
[1778854181249,31.61,79158.63,30.2,0.14872,0.00013,12.6817]
[1778854181691,31.61,79158.63,30.2,0.14872,0.00013,12.6817]
[1778854181832,31.58,79149.4,30.2,0.14731,0.00013,12.59946]
[1778854182878,31.58,79126.27,30.2,0.14423,0.00013,12.41834]
[1778854184315,31.58,79123.86,30.2,0.1439,0.00013,12.3988]
[1778854184525,31.58,79123.86,30.2,0.1439,0.00013,12.3988]
[1778854184714,31.58,79123.86,30.2,0.1439,0.00013,12.3988]
[1778854184769,31.58,79123.86,30.2,0.1439,0.00013,12.3988]
[1778854184771,31.58,79123.86,30.2,0.1439,0.00013,12.3988]
[1778854186039,31.57,79102.39,30.2,0.141,0.00013,12.2255]
[1778854186109,31.57,79102.39,30.2,0.141,0.00013,12.2255]
[1778854186821,31.57,79102.39,30.2,0.141,0.00013,12.2255]
[1778854186901,31.56,79094.17,30.2,0.13992,0.00013,12.1608]
[1778854187402,31.56,79094.17,30.2,0.13992,0.00013,12.1608]
[1778854187995,31.56,79094.17,30.2,0.13992,0.00013,12.1608]
[1778854187483,31.56,79095.79,30.2,0.14011,0.00013,12.17259]
[1778854189606,31.56,79096.5,30.2,0.14021,0.00013,12.17811]
[1778854190528,31.52,79094.79,30.2,0.13969,0.00013,12.14738]
[1778854196948,31.43,79091.57,30.2,0.13852,0.00013,12.07738]
[1778854197186,31.42,79090.97,30.2,0.13841,0.00013,12.07091]
[1778854198357,31.42,79090.9,30.2,0.1384,0.00013,12.07037]
[1778854198528,31.42,79090.9,30.2,0.1384,0.00013,12.07037]
[1778854199640,31.42,79086.13,30.2,0.13776,0.00013,12.03141]
[1778854199935,31.42,79074.27,30.2,0.13623,0.00013,11.93823]
[1778854200967,31.42,79074.27,30.2,0.13623,0.00013,11.93823]
[1778854200975,31.42,79074.27,30.2,0.13623,0.00013,11.93823]
[1778854201146,31.42,79074.27,30.2,0.13623,0.00013,11.93823]
[1778854201353,31.42,79078.97,30.2,0.13682,0.00013,11.97413]
[1778854201382,31.42,79078.97,30.2,0.13682,0.00013,11.97413]
[1778854201493,31.42,79078.97,30.2,0.13682,0.00013,11.97413]
[1778854201681,31.42,79078.97,30.2,0.13682,0.00013,11.97413]
[1778854201724,31.42,79092.95,30.2,0.1386,0.00013,12.08277]
[1778854202308,31.42,79092.95,30.2,0.1386,0.00013,12.08277]
[1778854203057,31.42,79092.95,30.2,0.1386,0.00013,12.08277]
[1778854203155,31.41,79101.31,30.2,0.13968,0.00013,12.14769]
[1778854203856,31.41,79101.31,30.2,0.13968,0.00013,12.14769]
[1778854203892,31.41,79117.68,30.2,0.1418,0.00013,12.27518]
[1778854204215,31.41,79117.68,30.2,0.1418,0.00013,12.27518]
[1778854204224,31.41,79117.68,30.2,0.1418,0.00013,12.27518]
[1778854205218,31.41,79120.04,30.2,0.1421,0.00013,12.29306]
[1778854205389,31.41,79120.04,30.2,0.1421,0.00013,12.29306]
[1778854205563,31.41,79120.04,30.2,0.1421,0.00013,12.29306]
[1778854205921,31.41,79120.04,30.2,0.1421,0.00013,12.29306]
[1778854205974,31.41,79120.04,30.2,0.1421,0.00013,12.29306]
[1778854206096,31.41,79114.7,30.2,0.14139,0.00013,12.25072]
[1778854206811,31.41,79114.7,30.2,0.14139,0.00013,12.25072]
[1778854206813,31.41,79114.7,30.2,0.14139,0.00013,12.25072]
[1778854206904,31.41,79113.55,30.2,0.14124,0.00013,12.24134]
[1778854207095,31.41,79113.55,30.2,0.14124,0.00013,12.24134]
[1778854207730,31.41,79113.55,30.2,0.14124,0.00013,12.24134]
[1778854207831,31.41,79123.39,30.2,0.14252,0.00013,12.31806]
[1778854208834,31.41,79123.39,30.2,0.14252,0.00013,12.31806]
[1778854209087,31.41,79123.39,30.2,0.14252,0.00013,12.31806]
[1778854209120,31.41,79123.39,30.2,0.14252,0.00013,12.31806]
[1778854209150,31.41,79123.39,30.2,0.14252,0.00013,12.31806]
[1778854209895,31.41,79128.19,30.2,0.14314,0.00013,12.35529]
[1778854210963,31.41,79132.04,30.2,0.14364,0.00013,12.38505]
[1778854212062,31.41,79133.64,30.2,0.14385,0.00013,12.39716]
[1778854212123,31.41,79130.17,30.2,0.14339,0.00013,12.36999]
[1778854212630,31.4,79128.98,30.2,0.14321,0.00013,12.35956]
[1778854216380,31.4,79122.92,30.2,0.1424,0.00013,12.31081]
[1778854216505,31.4,79130.73,30.2,0.14341,0.00013,12.37132]
[1778854217157,31.4,79130.73,30.2,0.14341,0.00013,12.37132]
[1778854217412,31.4,79130.73,30.2,0.14341,0.00013,12.37132]
[1778854218394,31.4,79133.81,30.2,0.1438,0.00013,12.39416]
[1778854219096,31.4,79133.81,30.2,0.1438,0.00013,12.39416]
[1778854218432,31.4,79131.87,30.2,0.14354,0.00013,12.37896]
[1778854219755,31.4,79131.87,30.2,0.14354,0.00013,12.37896]
[1778854220079,31.4,79129.03,30.2,0.14315,0.00013,12.35562]
[1778854221021,31.4,79129.03,30.2,0.14315,0.00013,12.35562]
[1778854220866,31.39,79137.93,30.2,0.14432,0.00013,12.42499]
[1778854221520,31.39,79139.29,30.2,0.14448,0.00013,12.4349]
[1778854222462,31.39,79139.29,30.2,0.14448,0.00013,12.4349]
[1778854223994,31.39,79138.87,30.2,0.14441,0.00013,12.43085]
[1778854226118,31.39,79149.08,30.2,0.14574,0.00013,12.50937]
[1778854226947,31.39,79148.34,30.2,0.14563,0.00013,12.50272]
[1778854230248,31.38,79142.01,30.2,0.14473,0.00013,12.44987]
[1778854231442,31.38,79143.01,30.2,0.1448,0.00013,12.45163]
[1778854232007,31.38,79143.01,30.2,0.1448,0.00013,12.45163]
[1778854232212,31.38,79135.56,30.2,0.1438,0.00013,12.39245]
[1778854233494,31.37,79128.77,30.2,0.1429,0.00013,12.33856]
[1778854233864,31.37,79128.77,30.2,0.1429,0.00013,12.33856]
[1778854234490,31.37,79128.08,30.2,0.1428,0.00013,12.33255]
[1778854235667,31.37,79135.19,30.2,0.14372,0.00013,12.38767]
[1778854236947,31.37,79141.93,30.2,0.1446,0.00013,12.43985]
[1778854237608,31.37,79138.2,30.2,0.1441,0.00013,12.40985]
[1778854237626,31.37,79125.77,30.2,0.14245,0.00013,12.31172]
[1778854240750,31.36,79117.54,30.2,0.14135,0.00013,12.2462]
[1778854242613,31.36,79118.48,30.2,0.14145,0.00013,12.25257]
[1778854248857,31.36,79115.49,30.2,0.14102,0.00013,12.2265]
[1778854249098,31.36,79115.49,30.2,0.14102,0.00013,12.2265]
[1778854254862,31.35,79119.86,30.2,0.14154,0.00013,12.25782]
[1778854259278,31.35,79113.7,30.2,0.1407,0.00013,12.20728]
[1778854259392,31.35,79113.7,30.2,0.1407,0.00013,12.20728]
[1778854261252,31.34,79103.04,30.2,0.1393,0.00013,12.12307]
[1778854261733,31.34,79097.26,30.2,0.13854,0.00013,12.07726]
[1778854262219,31.34,79097.26,30.2,0.13854,0.00013,12.07726]
[1778854262281,31.34,79097.26,30.2,0.13854,0.00013,12.07726]
[1778854263122,31.34,79097.26,30.2,0.13854,0.00013,12.07726]
[1778854263133,31.34,79089.25,30.2,0.1375,0.00013,12.01401]
[1778854263337,31.34,79089.25,30.2,0.1375,0.00013,12.01401]
[1778854263340,31.34,79089.25,30.2,0.1375,0.00013,12.01401]
[1778854263774,31.34,79089.25,30.2,0.1375,0.00013,12.01401]
[1778854263779,31.34,79089.25,30.2,0.1375,0.00013,12.01401]
[1778854264116,31.34,79089.25,30.2,0.1375,0.00013,12.01401]
[1778854264122,31.34,79093.89,30.2,0.13809,0.00013,12.05009]
[1778854264395,31.34,79093.89,30.2,0.13809,0.00013,12.05009]
[1778854265092,31.34,79090.55,30.2,0.13765,0.00013,12.02338]
[1778854265297,31.34,79090.55,30.2,0.13765,0.00013,12.02338]
[1778854265446,31.34,79090.55,30.2,0.13765,0.00013,12.02338]
[1778854266120,31.34,79090.55,30.2,0.13765,0.00013,12.02338]
[1778854265761,31.34,79080.49,30.2,0.13635,0.00013,11.94411]
[1778854266376,31.34,79080.49,30.2,0.13635,0.00013,11.94411]
[1778854267408,31.34,79073.65,30.2,0.13547,0.00013,11.89005]
[1778854267875,31.34,79073.65,30.2,0.13547,0.00013,11.89005]
[1778854268784,31.33,79060.33,30.2,0.13376,0.00013,11.78506]
[1778854269171,31.33,79060.33,30.2,0.13376,0.00013,11.78506]
[1778854269804,31.33,79060.33,30.2,0.13376,0.00013,11.78506]
[1778854273231,31.33,79070.16,30.2,0.13497,0.00013,11.85964]
[1778854274543,31.33,79075.93,30.2,0.1357,0.00013,11.90404]
[1778854275302,31.33,79075.65,30.2,0.13565,0.00013,11.90121]
[1778854276067,31.33,79075.65,30.2,0.13565,0.00013,11.90121]
[1778854278310,31.32,79066.12,30.2,0.13441,0.00013,11.82513]
[1778854278784,31.32,79066.12,30.2,0.13441,0.00013,11.82513]
[1778854279541,31.32,79059.51,30.2,0.13357,0.00013,11.77311]
[1778854280085,31.32,79059.51,30.2,0.13357,0.00013,11.77311]
[1778854280127,31.32,79050.17,30.2,0.13239,0.00013,11.69998]
[1778854280245,31.32,79050.17,30.2,0.13239,0.00013,11.69998]
[1778854280448,31.32,79050.17,30.2,0.13239,0.00013,11.69998]
[1778854280872,31.32,79050.17,30.2,0.13239,0.00013,11.69998]
[1778854281104,31.32,79035.68,30.2,0.13057,0.00012,11.58706]
[1778854281368,31.32,79035.68,30.2,0.13057,0.00012,11.58706]
[1778854281864,31.32,79035.68,30.2,0.13057,0.00012,11.58706]
[1778854283015,31.32,79028.01,30.2,0.12962,0.00012,11.52738]
[1778854284915,31.32,79039.59,30.2,0.13105,0.00012,11.61678]
[1778854285386,31.32,79039.59,30.2,0.13105,0.00012,11.61678]
[1778854285925,31.32,79040.16,30.2,0.13112,0.00012,11.62096]
[1778854287286,31.32,79036.23,30.2,0.13062,0.00012,11.58989]
[1778854287849,31.32,79036.23,30.2,0.13062,0.00012,11.58989]
[1778854287939,31.32,79042.98,30.2,0.13146,0.00012,11.64209]
[1778854290191,31.32,79043.62,30.2,0.13153,0.00012,11.64678]
[1778854292304,31.31,79048.46,30.2,0.13207,0.00013,11.6782]
[1778854294142,31.31,79048.65,30.2,0.13209,0.00013,11.67933]
[1778854295113,31.31,79048.38,30.2,0.13205,0.00013,11.6769]
[1778854295311,31.31,79051.88,30.2,0.13248,0.00013,11.70378]
[1778854295608,31.31,79051.88,30.2,0.13248,0.00013,11.70378]
[1778854296139,31.31,79051.88,30.2,0.13248,0.00013,11.70378]
[1778854296842,31.31,79046.52,30.2,0.13181,0.00012,11.66173]
[1778854296909,31.31,79046.52,30.2,0.13181,0.00012,11.66173]
[1778854299627,31.31,79040.83,30.2,0.13108,0.00012,11.61673]
[1778854301456,31.31,79049.29,30.2,0.13213,0.00013,11.68193]
[1778854301525,31.31,79049.29,30.2,0.13213,0.00013,11.68193]
[1778854304462,31.31,79062.25,30.2,0.13374,0.00013,11.78162]
[1778854304471,31.31,79062.25,30.2,0.13374,0.00013,11.78162]
[1778854304994,31.31,79062.25,30.2,0.13374,0.00013,11.78162]
[1778854306361,31.3,79072.66,30.2,0.13504,0.00013,11.86178]
[1778854306932,31.3,79072.66,30.2,0.13504,0.00013,11.86178]
[1778854307095,31.3,79072.66,30.2,0.13504,0.00013,11.86178]
[1778854307104,31.3,79076.55,30.2,0.13553,0.00013,11.89189]
[1778854307594,31.3,79076.55,30.2,0.13553,0.00013,11.89189]
[1778854307701,31.3,79076.55,30.2,0.13553,0.00013,11.89189]
[1778854308083,31.3,79076.41,30.2,0.13551,0.00013,11.89051]
[1778854309294,31.3,79071.96,30.2,0.13493,0.00013,11.85517]
[1778854315132,31.29,79077.88,30.2,0.13563,0.00013,11.8979]
[1778854317159,31.29,79080.63,30.2,0.13597,0.00013,11.91877]
[1778854317256,31.29,79085.85,30.2,0.13663,0.00013,11.9589]
[1778854317336,31.29,79085.85,30.2,0.13663,0.00013,11.9589]
[1778854317702,31.29,79085.85,30.2,0.13663,0.00013,11.9589]
[1778854318194,31.29,79085.85,30.2,0.13663,0.00013,11.9589]
[1778854318217,31.29,79097.92,30.2,0.13817,0.00013,12.05296]
[1778854318383,31.29,79097.92,30.2,0.13817,0.00013,12.05296]
[1778854318491,31.29,79097.92,30.2,0.13817,0.00013,12.05296]
[1778854319166,31.29,79096.96,30.2,0.13804,0.00013,12.04494]
[1778854319404,31.29,79096.96,30.2,0.13804,0.00013,12.04494]
[1778854320330,31.29,79095.12,30.2,0.13779,0.00013,12.03006]
[1778854320450,31.29,79095.12,30.2,0.13779,0.00013,12.03006]
[1778854321123,31.29,79095.12,30.2,0.13779,0.00013,12.03006]
[1778854321180,31.29,79097.83,30.2,0.13814,0.00013,12.0508]
[1778854321990,31.29,79097.83,30.2,0.13814,0.00013,12.0508]
[1778854322487,31.29,79095.36,30.2,0.13781,0.00013,12.03099]
[1778854323194,31.29,79087.94,30.2,0.13685,0.00013,11.9725]
[1778854324939,31.28,79086.64,30.2,0.13667,0.00013,11.96166]
[1778854328035,31.28,79077.7,30.2,0.1355,0.00013,11.88993]
[1778854330274,31.28,79087.67,30.2,0.13674,0.00013,11.96602]
[1778854335366,31.27,79089.4,30.2,0.13692,0.00013,11.97693]
[1778854337228,31.27,79077.74,30.2,0.1354,0.00013,11.88393]
[1778854337637,31.27,79077.74,30.2,0.1354,0.00013,11.88393]
[1778854338190,31.27,79064.23,30.2,0.13368,0.00013,11.77805]
[1778854341755,31.26,79062.54,30.2,0.13345,0.00013,11.76414]
[1778854342605,31.26,79064.06,30.2,0.13363,0.00013,11.7752]
[1778854342966,31.26,79064.06,30.2,0.13363,0.00013,11.7752]
[1778854343861,31.26,79066.73,30.2,0.13396,0.00013,11.7956]
[1778854344106,31.26,79066.73,30.2,0.13396,0.00013,11.7956]
[1778854344159,31.26,79078.02,30.2,0.13538,0.00013,11.8832]
[1778854345581,31.26,79088.77,30.2,0.13675,0.00013,11.96663]
[1778854346287,31.26,79088.77,30.2,0.13675,0.00013,11.96663]
[1778854346624,31.26,79088.77,30.2,0.13675,0.00013,11.96663]
[1778854346689,31.26,79088.77,30.2,0.13675,0.00013,11.96663]
[1778854346756,31.26,79088.77,30.2,0.13675,0.00013,11.96663]
[1778854347080,31.26,79097.18,30.2,0.13781,0.00013,12.03123]
[1778854347649,31.26,79097.18,30.2,0.13781,0.00013,12.03123]
[1778854347896,31.26,79106.03,30.2,0.13895,0.00013,12.10033]
[1778854349580,31.25,79110.28,30.2,0.13949,0.00013,12.13315]
[1778854351996,31.25,79112.23,30.2,0.13973,0.00013,12.14734]
[1778854356162,31.25,79112.12,30.2,0.13964,0.00013,12.13962]
[1778854356446,31.25,79113.82,30.2,0.13985,0.00013,12.15263]
[1778854357029,31.25,79126.86,30.2,0.14155,0.00013,12.25457]
[1778854358302,31.25,79139.62,30.2,0.14323,0.00013,12.35457]
[1778854358578,31.25,79139.62,30.2,0.14323,0.00013,12.35457]
[1778854358993,31.25,79139.62,30.2,0.14323,0.00013,12.35457]
[1778854359008,31.25,79144.66,30.2,0.14389,0.00013,12.39374]
[1778854359652,31.25,79144.66,30.2,0.14389,0.00013,12.39374]
[1778854360408,31.24,79146.86,30.2,0.14417,0.00013,12.4107]
[1778854362205,31.24,79150.87,30.2,0.14471,0.00013,12.44227]
[1778854362228,31.24,79152.3,30.2,0.14488,0.00013,12.45273]
[1778854362353,31.24,79152.3,30.2,0.14488,0.00013,12.45273]
[1778854364437,31.24,79162.75,30.2,0.14625,0.00013,12.53353]
[1778854364457,31.24,79162.75,30.2,0.14625,0.00013,12.53353]
[1778854364762,31.24,79162.75,30.2,0.14625,0.00013,12.53353]
[1778854364766,31.24,79162.75,30.2,0.14625,0.00013,12.53353]
[1778854365155,31.24,79162.75,30.2,0.14625,0.00013,12.53353]
[1778854365248,31.24,79167.54,30.2,0.1469,0.00013,12.5713]
[1778854365356,31.24,79167.54,30.2,0.1469,0.00013,12.5713]
[1778854365795,31.24,79184.72,30.2,0.14921,0.00014,12.70629]
[1778854366395,31.24,79184.72,30.2,0.14921,0.00014,12.70629]
[1778854366746,31.24,79184.72,30.2,0.14921,0.00014,12.70629]
[1778854367388,31.24,79186.85,30.2,0.14949,0.00014,12.72234]
[1778854367394,31.24,79186.85,30.2,0.14949,0.00014,12.72234]
[1778854367822,31.24,79186.85,30.2,0.14949,0.00014,12.72234]
[1778854367905,31.24,79186.85,30.2,0.14949,0.00014,12.72234]
[1778854368758,31.24,79187.34,30.2,0.14955,0.00014,12.72569]
[1778854369194,31.24,79187.34,30.2,0.14955,0.00014,12.72569]
[1778854369296,31.24,79187.34,30.2,0.14955,0.00014,12.72569]
[1778854369925,31.23,79187.71,30.2,0.14959,0.00014,12.7281]
[1778854370083,31.23,79187.71,30.2,0.14959,0.00014,12.7281]
[1778854370593,31.23,79190.08,30.2,0.1499,0.00014,12.74629]
[1778854371594,31.23,79188.5,30.2,0.14968,0.00014,12.73329]
[1778854372886,31.23,79194.66,30.2,0.15052,0.00014,12.78195]
[1778854373213,31.23,79194.66,30.2,0.15052,0.00014,12.78195]
[1778854373306,31.23,79193.75,30.2,0.15038,0.00014,12.77369]
[1778854374342,31.23,79189.82,30.2,0.14984,0.00014,12.74264]
[1778854374354,31.23,79189.82,30.2,0.14984,0.00014,12.74264]
[1778854374816,31.23,79189.82,30.2,0.14984,0.00014,12.74264]
[1778854374903,31.21,79191.53,30.2,0.14994,0.00014,12.7486]
[1778854375798,31.21,79191.53,30.2,0.14994,0.00014,12.7486]
[1778854375883,31.21,79194.58,30.2,0.15035,0.00014,12.7722]
[1778854376581,31.21,79194.58,30.2,0.15035,0.00014,12.7722]
[1778854376737,31.21,79194.58,30.2,0.15035,0.00014,12.7722]
[1778854376834,31.21,79194.58,30.2,0.15035,0.00014,12.7722]
[1778854376920,31.19,79193.54,30.2,0.15006,0.00014,12.75589]
[1778854378219,31.19,79193.54,30.2,0.15006,0.00014,12.75589]
[1778854379569,31.19,79195.72,30.2,0.15035,0.00014,12.77262]
[1778854380065,31.19,79195.72,30.2,0.15035,0.00014,12.77262]
[1778854380461,31.19,79194.9,30.2,0.15022,0.00014,12.76509]
[1778854380800,31.19,79194.9,30.2,0.15022,0.00014,12.76509]
[1778854381008,31.19,79219.07,30.2,0.15355,0.00014,12.95612]
[1778854382025,31.19,79219.07,30.2,0.15355,0.00014,12.95612]
[1778854382129,31.18,79233.61,30.2,0.15549,0.00014,13.06642]
[1778854383160,31.17,79246.12,30.2,0.15718,0.00014,13.16198]
[1778854383496,31.17,79246.12,30.2,0.15718,0.00014,13.16198]
[1778854385913,31.15,79247.64,30.2,0.15722,0.00014,13.16465]
[1778854386017,31.15,79247.64,30.2,0.15722,0.00014,13.16465]
[1778854386106,31.14,79249.3,30.2,0.15737,0.00014,13.17311]
[1778854386696,31.14,79249.3,30.2,0.15737,0.00014,13.17311]
[1778854387309,31.14,79249.3,30.2,0.15737,0.00014,13.17311]
[1778854387278,31.13,79258.73,30.2,0.15862,0.00014,13.24342]
[1778854388295,31.13,79258.73,30.2,0.15862,0.00014,13.24342]
[1778854388299,31.11,79252.04,30.2,0.15757,0.00014,13.18484]
[1778854390198,31.1,79250.82,30.2,0.15727,0.00014,13.16769]
[1778854390781,31.08,79246.96,30.2,0.15659,0.00014,13.12982]
[1778854391303,31.08,79246.96,30.2,0.15659,0.00014,13.12982]
[1778854393677,31.04,79247.04,30.2,0.15627,0.00014,13.11201]
[1778854394139,31.04,79247.04,30.2,0.15627,0.00014,13.11201]
[1778854394627,31.02,79240.33,30.2,0.15521,0.00014,13.05228]
[1778854395299,31.01,79236.89,30.2,0.15463,0.00014,13.01937]
[1778854398164,30.98,79249.78,30.2,0.15615,0.00014,13.10598]
[1778854403172,30.9,79244.03,30.2,0.15475,0.00014,13.02746]
[1778854404932,30.88,79253.55,30.2,0.15594,0.00014,13.09491]
[1778854407826,30.83,79267.31,30.2,0.15745,0.00014,13.18033]
[1778854410265,30.81,79271.5,30.2,0.15789,0.00014,13.20526]
[1778854410364,30.79,79275.08,30.2,0.15824,0.00014,13.225]
[1778854410496,30.79,79275.08,30.2,0.15824,0.00014,13.225]
[1778854411299,30.77,79288.19,30.2,0.15995,0.00014,13.31807]
[1778854411868,30.77,79288.19,30.2,0.15995,0.00014,13.31807]
[1778854412297,30.77,79288.19,30.2,0.15995,0.00014,13.31807]
[1778854412117,30.75,79290.83,30.2,0.16018,0.00014,13.3313]
[1778854412495,30.75,79290.83,30.2,0.16018,0.00014,13.3313]
[1778854412530,30.75,79290.83,30.2,0.16018,0.00014,13.3313]
[1778854413038,30.73,79297.76,30.2,0.16104,0.00015,13.37894]
[1778854413464,30.73,79297.76,30.2,0.16104,0.00015,13.37894]
[1778854413517,30.73,79297.76,30.2,0.16104,0.00015,13.37894]
[1778854413722,30.73,79297.76,30.2,0.16104,0.00015,13.37894]
[1778854413906,30.73,79297.76,30.2,0.16104,0.00015,13.37894]
[1778854414366,30.73,79297.1,30.2,0.16093,0.00015,13.37311]
[1778854414431,30.73,79297.1,30.2,0.16093,0.00015,13.37311]
[1778854414795,30.73,79297.1,30.2,0.16093,0.00015,13.37311]
[1778854415094,30.73,79297.1,30.2,0.16093,0.00015,13.37311]
[1778854415099,30.73,79297.1,30.2,0.16093,0.00015,13.37311]
[1778854415170,30.73,79297.1,30.2,0.16093,0.00015,13.37311]
[1778854415225,30.73,79295.29,30.2,0.16066,0.00014,13.35821]
[1778854415894,30.73,79295.29,30.2,0.16066,0.00014,13.35821]
[1778854416383,30.73,79295.75,30.2,0.16072,0.00015,13.36133]
[1778854417094,30.73,79295.75,30.2,0.16072,0.00015,13.36133]
[1778854417172,30.73,79297.02,30.2,0.16089,0.00015,13.37097]
[1778854418904,30.69,79286.31,30.2,0.15905,0.00014,13.2686]
[1778854419970,30.69,79286.31,30.2,0.15905,0.00014,13.2686]
[1778854420366,30.69,79286.31,30.2,0.15905,0.00014,13.2686]
[1778854420788,30.68,79281.51,30.2,0.15822,0.00014,13.2228]
[1778854420871,30.68,79281.51,30.2,0.15822,0.00014,13.2228]
[1778854420955,30.68,79281.51,30.2,0.15822,0.00014,13.2228]
[1778854421077,30.66,79260.68,30.2,0.15513,0.00014,13.04846]
[1778854421394,30.66,79260.68,30.2,0.15513,0.00014,13.04846]
[1778854421425,30.66,79260.68,30.2,0.15513,0.00014,13.04846]
[1778854422285,30.66,79255.25,30.2,0.15435,0.00014,13.00402]
[1778854423049,30.66,79255.25,30.2,0.15435,0.00014,13.00402]
[1778854423613,30.66,79251.28,30.2,0.15377,0.00014,12.97141]
[1778854424331,30.66,79251.28,30.2,0.15377,0.00014,12.97141]
[1778854424336,30.66,79251.28,30.2,0.15377,0.00014,12.97141]
[1778854425292,30.66,79249.41,30.2,0.1535,0.00014,12.95574]
[1778854425453,30.66,79241.97,30.2,0.15244,0.00014,12.89526]
[1778854425545,30.66,79241.97,30.2,0.15244,0.00014,12.89526]
[1778854426224,30.64,79229.5,30.2,0.15056,0.00014,12.78714]
[1778854426697,30.64,79229.5,30.2,0.15056,0.00014,12.78714]
[1778854427164,30.64,79220.33,30.2,0.14927,0.00014,12.71271]
[1778854428299,30.64,79220.33,30.2,0.14927,0.00014,12.71271]
[1778854428454,30.64,79211.86,30.2,0.14809,0.00014,12.6438]
[1778854428458,30.64,79211.86,30.2,0.14809,0.00014,12.6438]
[1778854429509,30.63,79204.21,30.2,0.14702,0.00014,12.58163]
[1778854429662,30.63,79204.21,30.2,0.14702,0.00014,12.58163]
[1778854429981,30.62,79199.26,30.2,0.14623,0.00014,12.53517]
[1778854432783,30.59,79199.9,30.2,0.14607,0.00014,12.52639]
[1778854434095,30.57,79196.65,30.2,0.14548,0.00014,12.4917]
[1778854434330,30.55,79192.34,30.2,0.14475,0.00014,12.44899]
[1778854436610,30.55,79194.53,30.2,0.14503,0.00014,12.46563]
[1778854436626,30.55,79194.53,30.2,0.14503,0.00014,12.46563]
[1778854436780,30.55,79194.53,30.2,0.14503,0.00014,12.46563]
[1778854437310,30.55,79192.89,30.2,0.1448,0.00014,12.45192]
[1778854437601,30.55,79192.89,30.2,0.1448,0.00014,12.45192]
[1778854437912,30.55,79192.89,30.2,0.1448,0.00014,12.45192]
[1778854438037,30.54,79188.22,30.2,0.14404,0.00014,12.40697]
[1778854438989,30.54,79188.22,30.2,0.14404,0.00014,12.40697]
[1778854439833,30.53,79184.97,30.2,0.14359,0.00014,12.38039]
[1778854440858,30.53,79182.06,30.2,0.14319,0.00014,12.3566]
[1778854443573,30.53,79185.48,30.2,0.14364,0.00014,12.38314]
[1778854445838,30.53,79185.09,30.2,0.14357,0.00014,12.37927]
[1778854446034,30.53,79185.09,30.2,0.14357,0.00014,12.37927]
[1778854446667,30.53,79193.26,30.2,0.14468,0.00014,12.44471]
[1778854446828,30.53,79193.26,30.2,0.14468,0.00014,12.44471]
[1778854447106,30.53,79193.26,30.2,0.14468,0.00014,12.44471]
[1778854448764,30.53,79202.57,30.2,0.14593,0.00014,12.51879]
[1778854449476,30.53,79204.99,30.2,0.14626,0.00014,12.53777]
[1778854449483,30.53,79204.99,30.2,0.14626,0.00014,12.53777]
[1778854449489,30.53,79204.99,30.2,0.14626,0.00014,12.53777]
[1778854455406,30.48,79210.42,30.2,0.14667,0.00014,12.56232]
[1778854457103,30.46,79209.29,30.2,0.14631,0.00014,12.54181]
[1778854457209,30.46,79209.29,30.2,0.14631,0.00014,12.54181]
[1778854457264,30.46,79209.29,30.2,0.14631,0.00014,12.54181]
[1778854457422,30.45,79206.48,30.2,0.14583,0.00014,12.51358]
[1778854458301,30.43,79195.81,30.2,0.14423,0.00014,12.41928]
[1778854459805,30.42,79195.59,30.2,0.14409,0.00014,12.4113]
[1778854459984,30.42,79195.59,30.2,0.14409,0.00014,12.4113]
[1778854460193,30.41,79205.53,30.2,0.14537,0.00014,12.48655]
[1778854463214,30.4,79214.74,30.2,0.14661,0.00014,12.55952]
[1778854463638,30.4,79214.74,30.2,0.14661,0.00014,12.55952]
[1778854464356,30.4,79214.74,30.2,0.14661,0.00014,12.55952]
[1778854464927,30.4,79215.91,30.2,0.14676,0.00014,12.56843]
[1778854465233,30.4,79215.91,30.2,0.14676,0.00014,12.56843]
[1778854465448,30.4,79224.65,30.2,0.14796,0.00014,12.63864]
[1778854465479,30.4,79224.65,30.2,0.14796,0.00014,12.63864]
[1778854466825,30.4,79220.45,30.2,0.14737,0.00014,12.60437]
[1778854467373,30.4,79220.69,30.2,0.1474,0.00014,12.60612]
[1778854468966,30.4,79213.33,30.2,0.14637,0.00014,12.54589]
[1778854470899,30.4,79206.11,30.2,0.14536,0.00014,12.48643]
[1778854471274,30.4,79204.28,30.2,0.14505,0.00014,12.46583]
[1778854471475,30.4,79204.28,30.2,0.14505,0.00014,12.46583]
[1778854471708,30.4,79204.28,30.2,0.14505,0.00014,12.46583]
[1778854472281,30.39,79207.98,30.2,0.14555,0.00014,12.49533]
[1778854473696,30.39,79211.64,30.2,0.14605,0.00014,12.52448]
[1778854475704,30.39,79212.55,30.2,0.14616,0.00014,12.5308]
[1778854476613,30.39,79207.34,30.2,0.14543,0.00014,12.48809]
[1778854477318,30.39,79204.09,30.2,0.14498,0.00014,12.46132]
[1778854481290,30.34,79203.94,30.2,0.14459,0.00014,12.43886]
[1778854481296,30.34,79203.94,30.2,0.14459,0.00014,12.43886]
[1778854481346,30.33,79204.29,30.2,0.14452,0.00014,12.43481]
[1778854483696,30.33,79204.27,30.2,0.1445,0.00014,12.43388]
[1778854484768,30.33,79203.42,30.2,0.14438,0.00014,12.42661]
[1778854485323,30.33,79203.42,30.2,0.14438,0.00014,12.42661]
[1778854485374,30.33,79203.61,30.2,0.1444,0.00014,12.42777]
[1778854486066,30.33,79203.61,30.2,0.1444,0.00014,12.42777]
[1778854489691,30.31,79195.75,30.2,0.14318,0.00014,12.35561]
[1778854489823,30.31,79195.75,30.2,0.14318,0.00014,12.35561]
[1778854490409,30.31,79204.07,30.2,0.14431,0.00014,12.42251]
[1778854493598,30.3,79200.3,30.2,0.14377,0.00014,12.39085]
[1778854493772,30.3,79200.3,30.2,0.14377,0.00014,12.39085]
[1778854493796,30.3,79200.3,30.2,0.14377,0.00014,12.39085]
[1778854494195,30.3,79200.3,30.2,0.14377,0.00014,12.39085]
[1778854494378,30.3,79200.3,30.2,0.14377,0.00014,12.39085]
[1778854495649,30.3,79212.01,30.2,0.14537,0.00014,12.48519]
[1778854498150,30.3,79220.35,30.2,0.1465,0.00014,12.55196]
[1778854500469,30.3,79221.41,30.2,0.14663,0.00014,12.5595]
[1778854501767,30.3,79218.99,30.2,0.14628,0.00014,12.53904]
[1778854501937,30.3,79218.99,30.2,0.14628,0.00014,12.53904]
[1778854506641,30.29,79207.89,30.2,0.14472,0.00014,12.44726]
[1778854509066,30.29,79214.74,30.2,0.14565,0.00014,12.50206]
[1778854511763,30.29,79214.73,30.2,0.14562,0.00014,12.50022]
[1778854512753,30.29,79210.88,30.2,0.14508,0.00014,12.46858]
[1778854512906,30.29,79210.88,30.2,0.14508,0.00014,12.46858]
[1778854514188,30.29,79209.92,30.2,0.14494,0.00014,12.46036]
[1778854514389,30.29,79204.89,30.2,0.14425,0.00014,12.41916]
[1778854514579,30.29,79190.23,30.2,0.14225,0.00014,12.30024]
[1778854519676,30.28,79189.31,30.2,0.14208,0.00014,12.29016]
[1778854522308,30.28,79188.38,30.2,0.14194,0.00014,12.28215]
[1778854522878,30.28,79186.41,30.2,0.14166,0.00014,12.26523]
[1778854522953,30.28,79186.41,30.2,0.14166,0.00014,12.26523]
[1778854522973,30.28,79186.37,30.2,0.14164,0.00014,12.26445]
[1778854523642,30.28,79196.51,30.2,0.14302,0.00014,12.34668]
[1778854525083,30.28,79196.51,30.2,0.14302,0.00014,12.34668]
[1778854526329,30.28,79197.53,30.2,0.14315,0.00014,12.35449]
[1778854526451,30.28,79197.53,30.2,0.14315,0.00014,12.35449]
[1778854526481,30.28,79197.53,30.2,0.14315,0.00014,12.35449]
[1778854526490,30.28,79197.53,30.2,0.14315,0.00014,12.35449]
[1778854526446,30.27,79186.96,30.2,0.14171,0.00014,12.26849]
[1778854527196,30.27,79186.96,30.2,0.14171,0.00014,12.26849]
[1778854527297,30.27,79173.53,30.2,0.13989,0.00013,12.15923]
[1778854529716,30.27,79164.71,30.2,0.13869,0.00013,12.08679]
[1778854534751,30.27,79160.83,30.2,0.13809,0.00013,12.04789]
[1778854536749,30.27,79163.97,30.2,0.1385,0.00013,12.07289]
[1778854537009,30.27,79163.97,30.2,0.1385,0.00013,12.07289]
[1778854537540,30.27,79163.97,30.2,0.1385,0.00013,12.07289]
[1778854537420,30.26,79165.3,30.2,0.13866,0.00013,12.08282]
[1778854537600,30.26,79165.3,30.2,0.13866,0.00013,12.08282]
[1778854538155,30.26,79165.3,30.2,0.13866,0.00013,12.08282]
[1778854538242,30.26,79177.52,30.2,0.1403,0.00013,12.18184]
[1778854540516,30.26,79187.63,30.2,0.14167,0.00014,12.2636]
[1778854541800,30.26,79200.89,30.2,0.14347,0.00014,12.37103]
[1778854543541,30.26,79200.89,30.2,0.14347,0.00014,12.37103]
[1778854546588,30.26,79204.4,30.2,0.14393,0.00014,12.39832]
[1778854547143,30.26,79204.4,30.2,0.14393,0.00014,12.39832]
[1778854547688,30.26,79195.83,30.2,0.14275,0.00014,12.32804]
[1778854553662,30.26,79203.12,30.2,0.14372,0.00014,12.38568]
[1778854556619,30.25,79197.77,30.2,0.14297,0.00014,12.3413]
[1778854560205,30.25,79201.29,30.2,0.14344,0.00014,12.36903]
[1778854560238,30.25,79201.29,30.2,0.14344,0.00014,12.36903]
[1778854560471,30.25,79201.29,30.2,0.14344,0.00014,12.36903]
[1778854561501,30.25,79211.28,30.2,0.1448,0.00014,12.44956]
[1778854564645,30.25,79214.17,30.2,0.14517,0.00014,12.47171]
[1778854565013,30.25,79214.17,30.2,0.14517,0.00014,12.47171]
[1778854567634,30.25,79208.13,30.2,0.14432,0.00014,12.42132]
[1778854567737,30.25,79208.13,30.2,0.14432,0.00014,12.42132]
[1778854570012,30.24,79217.75,30.2,0.14563,0.00014,12.49868]
[1778854571015,30.23,79236.11,30.2,0.1481,0.00014,12.64341]
[1778854572588,30.23,79232.98,30.2,0.14765,0.00014,12.61728]
[1778854578358,30.23,79230.05,30.2,0.14719,0.00014,12.59035]
[1778854579048,30.22,79231.13,30.2,0.14733,0.00014,12.59855]
[1778854579799,30.22,79224.53,30.2,0.1464,0.00014,12.54418]
[1778854580161,30.22,79224.53,30.2,0.1464,0.00014,12.54418]
[1778854580262,30.22,79218.26,30.2,0.14552,0.00014,12.49259]
[1778854580826,30.22,79218.26,30.2,0.14552,0.00014,12.49259]
[1778854581266,30.22,79218.26,30.2,0.14552,0.00014,12.49259]
[1778854581405,30.21,79220.36,30.2,0.1457,0.00014,12.50345]
[1778854583566,30.21,79230.3,30.2,0.14707,0.00014,12.58338]
[1778854585582,30.21,79229.02,30.2,0.14688,0.00014,12.57237]
[1778854585116,30.2,79220.07,30.2,0.14563,0.00014,12.49889]
[1778854586833,30.2,79214.4,30.2,0.14484,0.00014,12.45226]
[1778854589157,30.2,79209.65,30.2,0.14417,0.00014,12.41279]
[1778854590474,30.2,79203.55,30.2,0.14332,0.00014,12.3628]
[1778854590494,30.2,79202.65,30.2,0.1432,0.00014,12.35519]
[1778854591929,30.2,79203.01,30.2,0.14319,0.00014,12.35225]
[1778854592063,30.2,79203.01,30.2,0.14319,0.00014,12.35225]
[1778854598210,30.19,79201.25,30.2,0.14288,0.00014,12.33432]
[1778854603245,30.19,79195.77,30.2,0.14209,0.00014,12.28716]
[1778854605551,30.19,79198.81,30.2,0.1425,0.00014,12.31141]
[1778854606194,30.18,79197.72,30.2,0.14234,0.00014,12.30203]
[1778854606225,30.18,79197.72,30.2,0.14234,0.00014,12.30203]
[1778854606266,30.18,79192.23,30.2,0.14158,0.00014,12.25684]
[1778854608193,30.18,79190.04,30.2,0.14127,0.00014,12.23837]
[1778854608683,30.18,79187.61,30.2,0.14093,0.00014,12.21799]
[1778854608907,30.18,79187.61,30.2,0.14093,0.00014,12.21799]
[1778854609353,30.18,79187.61,30.2,0.14093,0.00014,12.21799]
[1778854609580,30.18,79172.22,30.2,0.13885,0.00013,12.09233]
[1778854611096,30.18,79168.42,30.2,0.13833,0.00013,12.06101]
[1778854611825,30.18,79162.05,30.2,0.13747,0.00013,12.00891]
[1778854612683,30.18,79161.3,30.2,0.13736,0.00013,12.00252]
[1778854613148,30.18,79161.3,30.2,0.13736,0.00013,12.00252]
[1778854615847,30.17,79161.77,30.2,0.13741,0.00013,12.00509]
[1778854617659,30.17,79169.45,30.2,0.13842,0.00013,12.06642]
[1778854618498,30.17,79169.45,30.2,0.13842,0.00013,12.06642]
[1778854618638,30.17,79173.98,30.2,0.13902,0.00013,12.10274]
[1778854618667,30.17,79173.98,30.2,0.13902,0.00013,12.10274]
[1778854619607,30.17,79173.98,30.2,0.13902,0.00013,12.10274]
[1778854619357,30.17,79185.9,30.2,0.14062,0.00014,12.19932]
[1778854620701,30.17,79187.89,30.2,0.14088,0.00014,12.21511]
[1778854621371,30.17,79193.0,30.2,0.14158,0.00014,12.25657]
[1778854623067,30.17,79194.26,30.2,0.14175,0.00014,12.26666]
[1778854625947,30.17,79194.44,30.2,0.14176,0.00014,12.26765]
[1778854626406,30.17,79211.31,30.2,0.14407,0.00014,12.40482]
[1778854627462,30.17,79211.31,30.2,0.14407,0.00014,12.40482]
[1778854629050,30.17,79221.05,30.2,0.1454,0.00014,12.48344]
[1778854629735,30.16,79212.42,30.2,0.1442,0.00014,12.41263]
[1778854630320,30.16,79212.42,30.2,0.1442,0.00014,12.41263]
[1778854631641,30.16,79223.32,30.2,0.14569,0.00014,12.50067]
[1778854633739,30.16,79237.6,30.2,0.14766,0.00014,12.61621]
[1778854635871,30.16,79235.8,30.2,0.1474,0.00014,12.60058]
[1778854640650,30.15,79241.1,30.2,0.1481,0.00014,12.64181]
[1778854641095,30.15,79242.91,30.2,0.14835,0.00014,12.65604]
[1778854641463,30.15,79242.91,30.2,0.14835,0.00014,12.65604]
[1778854641574,30.15,79258.92,30.2,0.1506,0.00014,12.78652]
[1778854641659,30.15,79258.92,30.2,0.1506,0.00014,12.78652]
[1778854642542,30.15,79258.92,30.2,0.1506,0.00014,12.78652]
[1778854642643,30.15,79269.16,30.2,0.15205,0.00014,12.87028]
[1778854644117,30.15,79271.13,30.2,0.15233,0.00014,12.88629]
[1778854644549,30.15,79267.17,30.2,0.15177,0.00014,12.85377]
[1778854644924,30.15,79267.17,30.2,0.15177,0.00014,12.85377]
[1778854645596,30.15,79267.17,30.2,0.15177,0.00014,12.85377]
[1778854645641,30.15,79267.17,30.2,0.15177,0.00014,12.85377]
[1778854645612,30.15,79262.11,30.2,0.15104,0.00014,12.81202]
[1778854646133,30.15,79262.11,30.2,0.15104,0.00014,12.81202]
[1778854646444,30.15,79262.11,30.2,0.15104,0.00014,12.81202]
[1778854646565,30.15,79262.11,30.2,0.15104,0.00014,12.81202]
[1778854646623,30.15,79247.3,30.2,0.14893,0.00014,12.69032]
[1778854646812,30.15,79247.3,30.2,0.14893,0.00014,12.69032]
[1778854647335,30.15,79247.3,30.2,0.14893,0.00014,12.69032]
[1778854648994,30.15,79242.11,30.2,0.14819,0.00014,12.64711]
[1778854650261,30.15,79246.77,30.2,0.14884,0.00014,12.6848]
[1778854650592,30.15,79245.95,30.2,0.14872,0.00014,12.67766]
[1778854654486,30.14,79241.06,30.2,0.14794,0.00014,12.6303]
[1778854657892,30.14,79233.36,30.2,0.14683,0.00014,12.56505]
[1778854657927,30.14,79233.36,30.2,0.14683,0.00014,12.56505]
[1778854657949,30.14,79233.36,30.2,0.14683,0.00014,12.56505]
[1778854658265,30.14,79233.36,30.2,0.14683,0.00014,12.56505]
[1778854659368,30.14,79228.33,30.2,0.14612,0.00014,12.52342]
[1778854659656,30.13,79221.24,30.2,0.14512,0.00014,12.46504]
[1778854660371,30.13,79221.24,30.2,0.14512,0.00014,12.46504]
[1778854660617,30.13,79221.24,30.2,0.14512,0.00014,12.46504]
[1778854660510,30.12,79221.24,30.2,0.14504,0.00014,12.45994]
[1778854661895,30.12,79237.93,30.2,0.14735,0.00014,12.59592]
[1778854663323,30.12,79237.93,30.2,0.14735,0.00014,12.59592]
[1778854664702,30.12,79256.15,30.2,0.14989,0.00014,12.74366]
[1778854665649,30.12,79256.15,30.2,0.14989,0.00014,12.74366]
[1778854665077,30.12,79257.05,30.2,0.15001,0.00014,12.75054]
[1778854666755,30.12,79258.81,30.2,0.15026,0.00014,12.76495]
[1778854666929,30.12,79259.78,30.2,0.15039,0.00014,12.77239]
[1778854672319,30.09,79264.86,30.2,0.15089,0.00014,12.80165]
[1778854673897,30.08,79250.18,30.2,0.14869,0.00014,12.67411]
[1778854674743,30.08,79258.54,30.2,0.14986,0.00014,12.7422]
[1778854675405,30.07,79268.77,30.2,0.15131,0.00014,12.82555]
[1778854679191,30.06,79262.73,30.2,0.15031,0.00014,12.76832]
[1778854679206,30.06,79262.73,30.2,0.15031,0.00014,12.76832]
[1778854680046,30.06,79258.68,30.2,0.14973,0.00014,12.73455]
[1778854680544,30.06,79258.68,30.2,0.14973,0.00014,12.73455]
[1778854680625,30.05,79244.23,30.2,0.14767,0.00014,12.61537]
[1778854682229,30.05,79247.66,30.2,0.14815,0.00014,12.64315]
[1778854682249,30.05,79247.66,30.2,0.14815,0.00014,12.64315]
[1778854682313,30.05,79247.66,30.2,0.14815,0.00014,12.64315]
[1778854682445,30.05,79247.66,30.2,0.14815,0.00014,12.64315]
[1778854682607,30.05,79247.66,30.2,0.14815,0.00014,12.64315]
[1778854682697,30.05,79259.63,30.2,0.14983,0.00014,12.74092]
[1778854684498,30.05,79264.61,30.2,0.15053,0.00014,12.78131]
[1778854685319,30.05,79263.02,30.2,0.1503,0.00014,12.76775]
[1778854685412,30.05,79255.56,30.2,0.14923,0.00014,12.70606]
[1778854685940,30.05,79255.56,30.2,0.14923,0.00014,12.70606]
[1778854685968,30.05,79255.56,30.2,0.14923,0.00014,12.70606]
[1778854686127,30.05,79255.56,30.2,0.14923,0.00014,12.70606]
[1778854686686,30.05,79255.56,30.2,0.14923,0.00014,12.70606]
[1778854688331,30.05,79252.32,30.2,0.14875,0.00014,12.67832]
[1778854691968,30.04,79243.58,30.2,0.14748,0.00014,12.60413]
[1778854697699,30.04,79238.43,30.2,0.14671,0.00014,12.55942]
[1778854697732,30.04,79238.43,30.2,0.14671,0.00014,12.55942]
[1778854699156,30.03,79247.67,30.2,0.14798,0.00014,12.63364]
[1778854701645,30.03,79246.7,30.2,0.14784,0.00014,12.62509]
[1778854702813,30.03,79256.71,30.2,0.14923,0.00014,12.70629]
[1778854702891,30.03,79256.71,30.2,0.14923,0.00014,12.70629]
[1778854703490,30.03,79256.71,30.2,0.14923,0.00014,12.70629]
[1778854703498,30.03,79256.71,30.2,0.14923,0.00014,12.70629]
[1778854703552,30.03,79267.26,30.2,0.15072,0.00014,12.79243]
[1778854705913,30.03,79261.5,30.2,0.14988,0.00014,12.74391]
[1778854706950,30.03,79254.02,30.2,0.14881,0.00014,12.68196]
[1778854707185,30.03,79254.02,30.2,0.14881,0.00014,12.68196]
[1778854708099,30.02,79248.15,30.2,0.14797,0.00014,12.63315]
[1778854713543,30.02,79234.22,30.2,0.14593,0.00014,12.51105]
[1778854717561,30.01,79242.9,30.2,0.14711,0.00014,12.58033]
[1778854717629,30.01,79242.9,30.2,0.14711,0.00014,12.58033]
[1778854717747,30.01,79244.23,30.2,0.14729,0.00014,12.59073]
[1778854717974,30.01,79244.23,30.2,0.14729,0.00014,12.59073]
[1778854718601,30.01,79254.64,30.2,0.14875,0.00014,12.67591]
[1778854719020,30.01,79254.64,30.2,0.14875,0.00014,12.67591]
[1778854720327,30.01,79256.86,30.2,0.14906,0.00014,12.69378]
[1778854720570,30.01,79256.86,30.2,0.14906,0.00014,12.69378]
[1778854721014,30.01,79251.71,30.2,0.14833,0.00014,12.65127]
[1778854722437,30.01,79244.89,30.2,0.14736,0.00014,12.59499]
[1778854722521,30.01,79249.71,30.2,0.14803,0.00014,12.63429]
[1778854723429,30.01,79258.86,30.2,0.14932,0.00014,12.70907]
[1778854724371,30.01,79258.86,30.2,0.14932,0.00014,12.70907]
[1778854724393,30.01,79258.86,30.2,0.14932,0.00014,12.70907]
[1778854724476,30.01,79258.86,30.2,0.14932,0.00014,12.70907]
[1778854724577,30.0,79260.27,30.2,0.14944,0.00014,12.71623]
[1778854725566,30.0,79260.27,30.2,0.14944,0.00014,12.71623]
[1778854725623,30.0,79260.27,30.2,0.14944,0.00014,12.71623]
[1778854725673,30.0,79260.27,30.2,0.14944,0.00014,12.71623]
[1778854725677,30.0,79260.27,30.2,0.14944,0.00014,12.71623]
[1778854725712,30.0,79263.41,30.2,0.14988,0.00014,12.74162]
[1778854725994,30.0,79263.41,30.2,0.14988,0.00014,12.74162]
[1778854726074,30.0,79263.41,30.2,0.14988,0.00014,12.74162]
[1778854726538,30.0,79279.5,30.2,0.15218,0.00014,12.87375]
[1778854727635,30.0,79279.5,30.2,0.15218,0.00014,12.87375]
[1778854727794,30.0,79282.69,30.2,0.15263,0.00014,12.89968]
[1778854728326,30.0,79282.69,30.2,0.15263,0.00014,12.89968]
[1778854728362,30.0,79276.84,30.2,0.15178,0.00014,12.85094]
[1778854728792,30.0,79276.84,30.2,0.15178,0.00014,12.85094]
[1778854729592,30.0,79276.84,30.2,0.15178,0.00014,12.85094]
[1778854732453,29.99,79266.68,30.2,0.15029,0.00014,12.76534]
[1778854736648,29.99,79261.0,30.2,0.14943,0.00014,12.71577]
[1778854737435,29.99,79257.54,30.2,0.14893,0.00014,12.68666]
[1778854740185,29.98,79254.71,30.2,0.1485,0.00014,12.66156]
[1778854740250,29.98,79254.71,30.2,0.1485,0.00014,12.66156]
[1778854740688,29.98,79264.12,30.2,0.14982,0.00014,12.7383]
[1778854741180,29.98,79264.12,30.2,0.14982,0.00014,12.7383]
[1778854741571,29.98,79272.71,30.2,0.15104,0.00014,12.80847]
[1778854742242,29.98,79272.71,30.2,0.15104,0.00014,12.80847]
[1778854742351,29.98,79272.71,30.2,0.15104,0.00014,12.80847]
[1778854742595,29.97,79281.79,30.2,0.15224,0.00014,12.87747]
[1778854748502,29.88,79280.14,30.2,0.1513,0.00014,12.82454]
[1778854750389,29.87,79278.87,30.2,0.15101,0.00014,12.80813]
[1778854753358,29.83,79270.29,30.2,0.14944,0.00014,12.71755]
[1778854754107,29.81,79265.98,30.2,0.14871,0.00014,12.67564]
[1778854754392,29.81,79265.98,30.2,0.14871,0.00014,12.67564]
[1778854754924,29.81,79258.91,30.2,0.1477,0.00014,12.61666]
[1778854755283,29.81,79258.91,30.2,0.1477,0.00014,12.61666]
[1778854756187,29.81,79255.01,30.2,0.14714,0.00014,12.58397]
[1778854756292,29.81,79255.01,30.2,0.14714,0.00014,12.58397]
[1778854756351,29.81,79255.01,30.2,0.14714,0.00014,12.58397]
[1778854756376,29.81,79255.01,30.2,0.14714,0.00014,12.58397]
[1778854756604,29.81,79255.01,30.2,0.14714,0.00014,12.58397]
[1778854757465,29.81,79248.21,30.2,0.14617,0.00014,12.52739]
[1778854757500,29.81,79248.21,30.2,0.14617,0.00014,12.52739]
[1778854757696,29.81,79246.09,30.2,0.14587,0.00014,12.50953]
[1778854757860,29.81,79246.09,30.2,0.14587,0.00014,12.50953]
[1778854758756,29.81,79246.09,30.2,0.14587,0.00014,12.50953]
[1778854759088,29.81,79244.48,30.2,0.14563,0.00014,12.4957]
[1778854759943,29.81,79240.18,30.2,0.14502,0.00014,12.45971]
[1778854760296,29.81,79240.18,30.2,0.14502,0.00014,12.45971]
[1778854760420,29.81,79240.18,30.2,0.14502,0.00014,12.45971]
[1778854760587,29.81,79233.3,30.2,0.14405,0.00014,12.40241]
[1778854761455,29.81,79233.3,30.2,0.14405,0.00014,12.40241]
[1778854762099,29.8,79225.56,30.2,0.14296,0.00014,12.33781]
[1778854763514,29.8,79223.75,30.2,0.1427,0.00014,12.32219]
[1778854768643,29.79,79222.73,30.2,0.14249,0.00014,12.30974]
[1778854773446,29.79,79217.45,30.2,0.14167,0.00014,12.25835]
[1778854774236,29.79,79216.57,30.2,0.14154,0.00014,12.25049]
[1778854774677,29.79,79216.57,30.2,0.14154,0.00014,12.25049]
[1778854781736,29.78,79210.68,30.2,0.14064,0.00014,12.19692]
[1778854782738,29.78,79210.68,30.2,0.14064,0.00014,12.19692]
[1778854782879,29.78,79206.01,30.2,0.13999,0.00014,12.15794]
[1778854783673,29.78,79206.01,30.2,0.13999,0.00014,12.15794]
[1778854790386,29.77,79216.48,30.2,0.14137,0.00014,12.24081]
[1778854791243,29.77,79212.98,30.2,0.14088,0.00014,12.21138]
[1778854791514,29.77,79212.98,30.2,0.14088,0.00014,12.21138]
[1778854792731,29.77,79204.47,30.2,0.1397,0.00014,12.14076]
[1778854792815,29.77,79193.36,30.2,0.13818,0.00014,12.0489]
[1778854793471,29.77,79193.36,30.2,0.13818,0.00014,12.0489]
[1778854796962,29.76,79180.7,30.2,0.13645,0.00013,11.94363]
[1778854797183,29.76,79180.7,30.2,0.13645,0.00013,11.94363]
[1778854797647,29.76,79180.7,30.2,0.13645,0.00013,11.94363]
[1778854797732,29.76,79180.7,30.2,0.13645,0.00013,11.94363]
[1778854797824,29.76,79180.7,30.2,0.13645,0.00013,11.94363]
[1778854800450,29.76,79179.04,30.2,0.13622,0.00013,11.92932]
[1778854801104,29.76,79187.41,30.2,0.13734,0.00014,11.99775]
[1778854801115,29.76,79187.41,30.2,0.13734,0.00014,11.99775]
[1778854801695,29.76,79187.41,30.2,0.13734,0.00014,11.99775]
[1778854801857,29.76,79203.67,30.2,0.13954,0.00014,12.13098]
[1778854802467,29.76,79203.67,30.2,0.13954,0.00014,12.13098]
[1778854802540,29.76,79203.67,30.2,0.13954,0.00014,12.13098]
[1778854802618,29.76,79190.81,30.2,0.13779,0.00014,12.02521]
[1778854807832,29.76,79183.75,30.2,0.13681,0.00013,11.96572]
[1778854808601,29.76,79179.24,30.2,0.1362,0.00013,11.92869]
[1778854814351,29.75,79173.29,30.2,0.13538,0.00013,11.87841]
[1778854814602,29.75,79173.29,30.2,0.13538,0.00013,11.87841]
[1778854815400,29.75,79174.71,30.2,0.13557,0.00013,11.88971]
[1778854818947,29.75,79177.16,30.2,0.13589,0.00013,11.90934]
[1778854819505,29.75,79177.16,30.2,0.13589,0.00013,11.90934]
[1778854823935,29.75,79178.36,30.2,0.13603,0.00013,11.91835]
[1778854824792,29.75,79178.36,30.2,0.13603,0.00013,11.91835]
[1778854830078,29.75,79174.25,30.2,0.13546,0.00013,11.88342]
[1778854831129,29.75,79174.25,30.2,0.13546,0.00013,11.88342]
[1778854832347,29.75,79175.14,30.2,0.13553,0.00013,11.88514]
[1778854832525,29.75,79175.14,30.2,0.13553,0.00013,11.88514]
[1778854834011,29.75,79181.35,30.2,0.13636,0.00013,11.93583]
[1778854835685,29.75,79180.26,30.2,0.13621,0.00013,11.92688]
[1778854841156,29.74,79177.68,30.2,0.13584,0.00013,11.90407]
[1778854842061,29.74,79177.68,30.2,0.13584,0.00013,11.90407]
[1778854843969,29.74,79171.65,30.2,0.13502,0.00013,11.85413]
[1778854844635,29.74,79171.65,30.2,0.13502,0.00013,11.85413]
[1778854846192,29.74,79189.43,30.2,0.13741,0.00014,11.99971]
[1778854849228,29.74,79186.9,30.2,0.13706,0.00014,11.97836]
[1778854849335,29.74,79186.9,30.2,0.13706,0.00014,11.97836]
[1778854849667,29.74,79186.9,30.2,0.13706,0.00014,11.97836]
[1778854849763,29.74,79183.36,30.2,0.13657,0.00013,11.94893]
[1778854850623,29.74,79169.36,30.2,0.13469,0.00013,11.83372]
[1778854851356,29.74,79169.36,30.2,0.13469,0.00013,11.83372]
[1778854851464,29.74,79169.36,30.2,0.13469,0.00013,11.83372]
[1778854851831,29.74,79169.36,30.2,0.13469,0.00013,11.83372]
[1778854851881,29.74,79166.96,30.2,0.13435,0.00013,11.81301]
[1778854852327,29.74,79166.96,30.2,0.13435,0.00013,11.81301]
[1778854854320,29.74,79180.09,30.2,0.13611,0.00013,11.92051]
[1778854856996,29.74,79189.29,30.2,0.13733,0.00014,11.99538]
[1778854860401,29.73,79191.79,30.2,0.13766,0.00014,12.01511]
[1778854860409,29.73,79191.79,30.2,0.13766,0.00014,12.01511]
[1778854860466,29.73,79191.79,30.2,0.13766,0.00014,12.01511]
[1778854860710,29.73,79191.79,30.2,0.13766,0.00014,12.01511]
[1778854860725,29.73,79191.79,30.2,0.13766,0.00014,12.01511]
[1778854861501,29.73,79191.99,30.2,0.13768,0.00014,12.01646]
[1778854861686,29.73,79191.99,30.2,0.13768,0.00014,12.01646]
[1778854861813,29.73,79202.46,30.2,0.1391,0.00014,12.10233]
[1778854863029,29.73,79203.99,30.2,0.1393,0.00014,12.11449]
[1778854863084,29.73,79203.99,30.2,0.1393,0.00014,12.11449]
[1778854863288,29.73,79203.99,30.2,0.1393,0.00014,12.11449]
[1778854863428,29.73,79203.99,30.2,0.1393,0.00014,12.11449]
[1778854863897,29.73,79193.57,30.2,0.13787,0.00014,12.02822]
[1778854867065,29.73,79192.81,30.2,0.13775,0.00014,12.02089]
[1778854870402,29.73,79180.28,30.2,0.13604,0.00013,11.91689]
[1778854871641,29.73,79183.86,30.2,0.13652,0.00013,11.94606]
[1778854874390,29.72,79196.73,30.2,0.13824,0.00014,12.05052]
[1778854875751,29.72,79196.73,30.2,0.13824,0.00014,12.05052]
[1778854878729,29.72,79209.46,30.2,0.13995,0.00014,12.15373]
[1778854879747,29.72,79209.46,30.2,0.13995,0.00014,12.15373]
[1778854880099,29.72,79202.84,30.2,0.13904,0.00014,12.09863]
[1778854880795,29.72,79202.84,30.2,0.13904,0.00014,12.09863]
[1778854882962,29.72,79192.27,30.2,0.13758,0.00014,12.01036]
[1778854883871,29.72,79192.27,30.2,0.13758,0.00014,12.01036]
[1778854883904,29.72,79192.27,30.2,0.13758,0.00014,12.01036]
[1778854883920,29.72,79192.27,30.2,0.13758,0.00014,12.01036]
[1778854885794,29.71,79205.11,30.2,0.13931,0.00014,12.11535]
[1778854891287,29.71,79201.83,30.2,0.13881,0.00014,12.08497]
[1778854891934,29.71,79201.83,30.2,0.13881,0.00014,12.08497]
[1778854891991,29.71,79201.83,30.2,0.13881,0.00014,12.08497]
[1778854892468,29.71,79197.96,30.2,0.13822,0.00014,12.04727]
[1778854892517,29.71,79188.49,30.2,0.13693,0.00014,11.96855]
[1778854893525,29.7,79179.52,30.2,0.13571,0.00013,11.89414]
[1778854896707,29.7,79177.51,30.2,0.13542,0.00013,11.87656]
[1778854897804,29.7,79178.84,30.2,0.13559,0.00013,11.88697]
[1778854898119,29.7,79179.17,30.2,0.13562,0.00013,11.88916]
[1778854901761,29.7,79182.43,30.2,0.13604,0.00013,11.91435]
[1778854901894,29.7,79182.43,30.2,0.13604,0.00013,11.91435]
[1778854902060,29.7,79178.51,30.2,0.1355,0.00013,11.88157]
[1778854902075,29.7,79178.51,30.2,0.1355,0.00013,11.88157]
[1778854902216,29.7,79178.51,30.2,0.1355,0.00013,11.88157]
[1778854902694,29.7,79178.51,30.2,0.1355,0.00013,11.88157]
[1778854902705,29.7,79178.51,30.2,0.1355,0.00013,11.88157]
[1778854902795,29.69,79173.2,30.2,0.13478,0.00013,11.83743]
[1778854904384,29.69,79167.06,30.2,0.13395,0.00013,11.78646]
[1778854904949,29.69,79167.06,30.2,0.13395,0.00013,11.78646]
[1778854905677,29.69,79164.12,30.2,0.13355,0.00013,11.76171]
[1778854905796,29.69,79164.12,30.2,0.13355,0.00013,11.76171]
[1778854905919,29.69,79163.01,30.2,0.1334,0.00013,11.75226]
[1778854906505,29.69,79163.01,30.2,0.1334,0.00013,11.75226]
[1778854906814,29.69,79163.01,30.2,0.1334,0.00013,11.75226]
[1778854906942,29.69,79145.3,30.2,0.13105,0.00013,11.60685]
[1778854906994,29.69,79145.3,30.2,0.13105,0.00013,11.60685]
[1778854907913,29.69,79143.06,30.2,0.13075,0.00013,11.58818]
[1778854907990,29.69,79143.06,30.2,0.13075,0.00013,11.58818]
[1778854909391,29.69,79148.92,30.2,0.13152,0.00013,11.63581]
[1778854912066,29.69,79157.87,30.2,0.13268,0.00013,11.70779]
[1778854916732,29.68,79158.11,30.2,0.13269,0.00013,11.7084]
[1778854918700,29.68,79147.25,30.2,0.13124,0.00013,11.61855]
[1778854920904,29.68,79138.0,30.2,0.13,0.00013,11.54144]
[1778854921911,29.68,79138.0,30.2,0.13,0.00013,11.54144]
[1778854923065,29.68,79150.58,30.2,0.13164,0.00013,11.64355]
[1778854923889,29.68,79150.58,30.2,0.13164,0.00013,11.64355]
[1778854928911,29.67,79150.93,30.2,0.13164,0.00013,11.64343]
[1778854930793,29.67,79141.92,30.2,0.13044,0.00013,11.56869]
[1778854931119,29.67,79141.92,30.2,0.13044,0.00013,11.56869]
[1778854932677,29.67,79138.23,30.2,0.12995,0.00013,11.53804]
[1778854932807,29.66,79116.03,30.2,0.127,0.00013,11.35269]
[1778854934577,29.66,79114.04,30.2,0.12674,0.00013,11.33632]
[1778854934716,29.66,79114.04,30.2,0.12674,0.00013,11.33632]
[1778854936447,29.66,79112.42,30.2,0.12653,0.00013,11.32303]
[1778854936501,29.66,79112.42,30.2,0.12653,0.00013,11.32303]
[1778854941634,29.66,79117.46,30.2,0.12717,0.00013,11.36363]
[1778854941669,29.66,79117.46,30.2,0.12717,0.00013,11.36363]
[1778854942632,29.66,79125.59,30.2,0.12822,0.00013,11.42977]
[1778854944293,29.66,79137.55,30.2,0.12977,0.00013,11.52688]
[1778854947571,29.66,79143.1,30.2,0.13047,0.00013,11.57121]
[1778854947894,29.66,79143.1,30.2,0.13047,0.00013,11.57121]
[1778854947915,29.65,79148.81,30.2,0.13122,0.00013,11.61756]
[1778854951851,29.65,79148.15,30.2,0.13112,0.00013,11.61155]
[1778854954402,29.65,79145.03,30.2,0.13065,0.00013,11.58019]
[1778854954639,29.65,79145.03,30.2,0.13065,0.00013,11.58019]
[1778854954793,29.65,79145.03,30.2,0.13065,0.00013,11.58019]
[1778854955394,29.65,79147.54,30.2,0.13098,0.00013,11.60061]
[1778854961006,29.65,79154.31,30.2,0.13185,0.00013,11.65483]
[1778854964027,29.65,79165.59,30.2,0.13334,0.00013,11.74664]
[1778854965999,29.65,79167.97,30.2,0.13365,0.00013,11.76585]
[1778854966607,29.65,79167.97,30.2,0.13364,0.00013,11.76548]
[1778854966656,29.65,79167.97,30.2,0.13364,0.00013,11.76548]
[1778854966753,29.65,79160.02,30.2,0.13258,0.00013,11.69992]
[1778854967308,29.65,79160.02,30.2,0.13258,0.00013,11.69992]
[1778854967894,29.65,79160.02,30.2,0.13258,0.00013,11.69992]
[1778854967895,29.65,79149.52,30.2,0.13119,0.00013,11.61336]
[1778854968108,29.65,79149.52,30.2,0.13119,0.00013,11.61336]
[1778854968795,29.65,79149.52,30.2,0.13119,0.00013,11.61336]
[1778854968899,29.65,79149.52,30.2,0.13119,0.00013,11.61336]
[1778854968919,29.64,79155.91,30.2,0.13202,0.00013,11.66553]
[1778854969754,29.64,79155.91,30.2,0.13202,0.00013,11.66553]
[1778854969914,29.64,79146.57,30.2,0.13079,0.00013,11.58849]
[1778854970284,29.64,79146.57,30.2,0.13079,0.00013,11.58849]
[1778854970900,29.64,79133.27,30.2,0.12904,0.00013,11.47933]
[1778854972128,29.64,79131.54,30.2,0.12881,0.00013,11.46487]
[1778854972169,29.64,79131.54,30.2,0.12881,0.00013,11.46487]
[1778854972375,29.64,79142.11,30.2,0.13018,0.00013,11.55096]
[1778854973785,29.64,79142.11,30.2,0.13018,0.00013,11.55096]
[1778854973795,29.64,79146.25,30.2,0.13072,0.00013,11.58444]
[1778854974194,29.64,79146.25,30.2,0.13072,0.00013,11.58444]
[1778854977120,29.64,79158.01,30.2,0.13226,0.00013,11.68043]
[1778854978731,29.64,79158.01,30.2,0.13226,0.00013,11.68043]
[1778854984446,29.64,79160.2,30.2,0.13253,0.00013,11.69685]
[1778854984997,29.64,79160.2,30.2,0.13253,0.00013,11.69685]
[1778854985185,29.64,79161.44,30.2,0.13268,0.00013,11.70649]
[1778854985587,29.64,79161.44,30.2,0.13268,0.00013,11.70649]
[1778854985679,29.64,79173.0,30.2,0.13422,0.00013,11.80149]
[1778854987995,29.64,79190.5,30.2,0.13657,0.00014,11.94521]
[1778854988393,29.64,79190.5,30.2,0.13657,0.00014,11.94521]
[1778854990541,29.63,79199.28,30.2,0.13776,0.00014,12.01734]
[1778854992355,29.63,79199.39,30.2,0.13776,0.00014,12.01756]
[1778854993626,29.63,79199.37,30.2,0.13775,0.00014,12.0167]
[1778854995371,29.63,79202.84,30.2,0.13821,0.00014,12.04499]
[1778854999240,29.63,79203.87,30.2,0.13833,0.00014,12.05183]
[1778855000378,29.63,79196.21,30.2,0.13728,0.00014,11.98814]
[1778855000552,29.63,79196.21,30.2,0.13728,0.00014,11.98814]
[1778855000565,29.63,79196.21,30.2,0.13728,0.00014,11.98814]
[1778855002898,29.62,79184.93,30.2,0.13573,0.00013,11.89414]
[1778855008807,29.62,79185.65,30.2,0.13581,0.00013,11.8989]
[1778855010154,29.62,79197.52,30.2,0.13741,0.00014,11.99635]
[1778855011037,29.62,79197.52,30.2,0.13741,0.00014,11.99635]
[1778855014065,29.62,79209.27,30.2,0.13894,0.00014,12.08665]
[1778855016177,29.62,79221.88,30.2,0.14066,0.00014,12.18997]
[1778855021899,29.61,79220.84,30.2,0.14047,0.00014,12.17848]
[1778855023787,29.61,79228.6,30.2,0.14151,0.00014,12.24104]
[1778855025043,29.61,79228.87,30.2,0.14154,0.00014,12.24266]
[1778855025635,29.6,79225.58,30.2,0.14107,0.00014,12.21479]
[1778855026014,29.6,79225.58,30.2,0.14107,0.00014,12.21479]
[1778855026055,29.6,79225.58,30.2,0.14107,0.00014,12.21479]
[1778855026059,29.6,79225.58,30.2,0.14107,0.00014,12.21479]
[1778855026314,29.6,79229.84,30.2,0.14165,0.00014,12.24952]
[1778855026393,29.6,79229.84,30.2,0.14165,0.00014,12.24952]
[1778855026790,29.6,79229.84,30.2,0.14165,0.00014,12.24952]
[1778855026890,29.6,79239.94,30.2,0.14305,0.00014,12.33295]
[1778855027194,29.6,79239.94,30.2,0.14305,0.00014,12.33295]
[1778855027471,29.6,79239.94,30.2,0.14305,0.00014,12.33295]
[1778855027594,29.6,79239.94,30.2,0.14305,0.00014,12.33295]
[1778855028036,29.6,79239.94,30.2,0.14305,0.00014,12.33295]
[1778855027669,29.6,79242.97,30.2,0.14348,0.00014,12.35801]
[1778855028651,29.6,79232.1,30.2,0.14195,0.00014,12.26716]
[1778855029518,29.6,79218.34,30.2,0.14003,0.00014,12.1526]
[1778855034555,29.6,79214.33,30.2,0.13944,0.00014,12.11726]
[1778855035647,29.6,79214.33,30.2,0.13944,0.00014,12.11726]
[1778855040614,29.59,79209.47,30.2,0.13875,0.00014,12.07523]
[1778855040740,29.59,79209.47,30.2,0.13875,0.00014,12.07523]
[1778855041123,29.59,79202.18,30.2,0.13775,0.00014,12.01462]
[1778855041320,29.59,79202.18,30.2,0.13775,0.00014,12.01462]
[1778855042028,29.59,79192.84,30.2,0.13647,0.00014,11.9372]
[1778855042421,29.59,79192.84,30.2,0.13647,0.00014,11.9372]
[1778855045396,29.59,79190.6,30.2,0.13616,0.00014,11.91839]
[1778855050667,29.59,79182.53,30.2,0.13506,0.00013,11.85123]
[1778855051485,29.59,79182.53,30.2,0.13506,0.00013,11.85123]
[1778855051832,29.59,79194.03,30.2,0.13662,0.00014,11.94607]
[1778855053240,29.59,79193.23,30.2,0.13651,0.00014,11.93929]
[1778855053634,29.59,79193.23,30.2,0.13651,0.00014,11.93929]
[1778855054636,29.59,79187.26,30.2,0.1357,0.00013,11.88986]
[1778855059734,29.59,79187.82,30.2,0.13577,0.00013,11.89413]
[1778855061848,29.59,79186.25,30.2,0.13555,0.00013,11.88108]
[1778855062490,29.59,79181.38,30.2,0.13489,0.00013,11.84083]
[1778855062755,29.59,79178.98,30.2,0.13457,0.00013,11.82099]
[1778855067790,29.58,79177.16,30.2,0.1343,0.00013,11.80416]
[1778855071223,29.58,79181.13,30.2,0.13481,0.00013,11.83587]
[1778855071267,29.58,79181.13,30.2,0.13481,0.00013,11.83587]
[1778855071319,29.58,79181.13,30.2,0.13481,0.00013,11.83587]
[1778855071818,29.58,79190.56,30.2,0.13603,0.00014,11.90829]
[1778855072796,29.58,79190.56,30.2,0.13603,0.00014,11.90829]
[1778855073388,29.58,79193.0,30.2,0.13636,0.00014,11.92826]
[1778855076409,29.58,79197.16,30.2,0.13692,0.00014,11.96198]
[1778855076477,29.58,79197.16,30.2,0.13692,0.00014,11.96198]
[1778855077789,29.58,79195.35,30.2,0.13667,0.00014,11.94679]
[1778855079246,29.58,79207.25,30.2,0.13828,0.00014,12.04467]
[1778855079438,29.58,79207.25,30.2,0.13828,0.00014,12.04467]
[1778855079670,29.58,79207.25,30.2,0.13828,0.00014,12.04467]
[1778855079746,29.58,79207.25,30.2,0.13828,0.00014,12.04467]
[1778855079875,29.58,79191.44,30.2,0.13612,0.00014,11.91367]
[1778855080415,29.58,79191.44,30.2,0.13612,0.00014,11.91367]
[1778855081064,29.58,79177.03,30.2,0.13417,0.00013,11.79431]
[1778855081294,29.58,79177.03,30.2,0.13417,0.00013,11.79431]
[1778855081511,29.58,79177.03,30.2,0.13417,0.00013,11.79431]
[1778855081994,29.58,79177.03,30.2,0.13417,0.00013,11.79431]
[1778855082808,29.58,79173.61,30.2,0.13371,0.00013,11.76572]
[1778855083194,29.57,79174.42,30.2,0.13381,0.00013,11.7721]
[1778855083826,29.57,79174.42,30.2,0.13381,0.00013,11.7721]
[1778855083994,29.57,79174.42,30.2,0.13381,0.00013,11.7721]
[1778855085541,29.57,79176.68,30.2,0.1341,0.00013,11.78988]
[1778855085793,29.57,79176.68,30.2,0.1341,0.00013,11.78988]
[1778855085916,29.57,79172.61,30.2,0.13355,0.00013,11.75603]
[1778855086911,29.57,79172.61,30.2,0.13355,0.00013,11.75603]
[1778855087630,29.57,79171.32,30.2,0.13337,0.00013,11.7449]
[1778855087894,29.57,79171.32,30.2,0.13337,0.00013,11.7449]
[1778855087930,29.57,79175.36,30.2,0.1339,0.00013,11.77768]
[1778855090980,29.57,79171.72,30.2,0.13341,0.00013,11.74709]
[1778855091594,29.57,79171.12,30.2,0.13332,0.00013,11.74188]
[1778855091960,29.57,79167.25,30.2,0.1328,0.00013,11.70974]
[1778855097032,29.56,79167.48,30.2,0.1328,0.00013,11.70971]
[1778855099711,29.56,79159.36,30.2,0.1317,0.00013,11.64144]
[1778855101158,29.56,79153.69,30.2,0.13094,0.00013,11.59435]
[1778855101161,29.56,79153.69,30.2,0.13094,0.00013,11.59435]
[1778855101277,29.55,79149.29,30.2,0.13029,0.00013,11.55411]
[1778855101533,29.55,79149.29,30.2,0.13029,0.00013,11.55411]
[1778855104599,29.54,79152.8,30.2,0.13068,0.00013,11.57839]
[1778855104654,29.54,79152.8,30.2,0.13068,0.00013,11.57839]
[1778855105082,29.54,79152.8,30.2,0.13068,0.00013,11.57839]
[1778855105744,29.54,79144.34,30.2,0.12956,0.00013,11.50853]
[1778855106060,29.54,79135.22,30.2,0.12837,0.00013,11.43345]
[1778855108455,29.54,79127.21,30.2,0.12731,0.00013,11.36654]
[1778855108892,29.54,79127.21,30.2,0.12731,0.00013,11.36654]
[1778855109082,29.54,79123.08,30.2,0.12676,0.00013,11.33179]
[1778855110600,29.54,79120.77,30.2,0.12645,0.00013,11.31253]
[1778855111131,29.54,79120.77,30.2,0.12645,0.00013,11.31253]
[1778855112106,29.54,79122.33,30.2,0.12665,0.00013,11.32493]
[1778855112201,29.54,79122.33,30.2,0.12665,0.00013,11.32493]
[1778855113111,29.53,79107.03,30.2,0.12467,0.00013,11.19926]
[1778855113536,29.53,79107.03,30.2,0.12467,0.00013,11.19926]
[1778855119155,29.53,79114.63,30.2,0.12562,0.00013,11.25963]
[1778855119284,29.53,79114.63,30.2,0.12562,0.00013,11.25963]
[1778855120162,29.53,79104.12,30.2,0.12427,0.00013,11.17358]
[1778855123101,29.53,79095.89,30.2,0.12322,0.00013,11.10631]
[1778855123163,29.53,79095.89,30.2,0.12322,0.00013,11.10631]
[1778855126296,29.53,79078.33,30.2,0.12101,0.00013,10.96349]
[1778855128544,29.53,79079.37,30.2,0.12114,0.00013,10.97166]
[1778855132339,29.52,79071.28,30.2,0.12001,0.00012,10.89613]
[1778855133474,29.52,79070.55,30.2,0.11989,0.00012,10.88864]
[1778855133727,29.52,79070.55,30.2,0.11989,0.00012,10.88864]
[1778855134445,29.51,79068.73,30.2,0.11964,0.00012,10.87256]
[1778855134585,29.51,79068.73,30.2,0.11964,0.00012,10.87256]
[1778855134687,29.51,79068.73,30.2,0.11964,0.00012,10.87256]
[1778855135046,29.51,79068.73,30.2,0.11964,0.00012,10.87256]
[1778855135273,29.51,79063.97,30.2,0.11904,0.00012,10.83331]
[1778855136093,29.52,79050.17,30.2,0.11736,0.00012,10.72273]
[1778855139618,29.52,79053.31,30.2,0.11775,0.00012,10.74843]
[1778855139857,29.52,79053.31,30.2,0.11775,0.00012,10.74843]
[1778855139993,29.52,79053.31,30.2,0.11775,0.00012,10.74843]
[1778855141344,29.52,79052.22,30.2,0.11761,0.00012,10.73971]
[1778855146547,29.52,79053.29,30.2,0.11775,0.00012,10.74878]
[1778855148464,29.52,79052.33,30.2,0.11764,0.00012,10.74123]
[1778855148974,29.52,79052.33,30.2,0.11764,0.00012,10.74123]
[1778855149532,29.52,79055.17,30.2,0.11799,0.00012,10.76432]
[1778855149908,29.52,79055.17,30.2,0.11799,0.00012,10.76432]
[1778855149957,29.52,79062.22,30.2,0.11886,0.00012,10.82145]
[1778855151803,29.52,79068.79,30.2,0.11968,0.00012,10.87492]
[1778855151945,29.52,79068.79,30.2,0.11968,0.00012,10.87492]
[1778855152294,29.52,79068.36,30.2,0.11963,0.00012,10.87176]
[1778855152795,29.52,79068.36,30.2,0.11963,0.00012,10.87176]
[1778855153525,29.52,79076.58,30.2,0.12066,0.00012,10.93858]
[1778855153761,29.52,79076.58,30.2,0.12066,0.00012,10.93858]
[1778855154119,29.52,79076.58,30.2,0.12066,0.00012,10.93858]
[1778855154262,29.52,79084.38,30.2,0.12164,0.00013,11.00206]
[1778855154303,29.52,79084.38,30.2,0.12164,0.00013,11.00206]
[1778855154673,29.52,79103.91,30.2,0.12411,0.00013,11.16099]
[1778855156010,29.54,79114.43,30.2,0.12558,0.00013,11.25467]
[1778855159222,29.54,79116.62,30.2,0.12586,0.00013,11.27278]
[1778855160816,29.54,79115.44,30.2,0.12571,0.00013,11.26333]
[1778855160946,29.54,79115.44,30.2,0.12571,0.00013,11.26333]
[1778855161006,29.54,79115.44,30.2,0.12571,0.00013,11.26333]
[1778855161595,29.54,79131.43,30.2,0.12778,0.00013,11.39422]
[1778855162708,29.54,79131.43,30.2,0.12778,0.00013,11.39422]
[1778855163303,29.54,79135.32,30.2,0.12829,0.00013,11.42606]
[1778855163763,29.54,79135.32,30.2,0.12829,0.00013,11.42606]
[1778855163995,29.54,79125.83,30.2,0.12705,0.00013,11.3482]
[1778855165500,29.54,79113.31,30.2,0.12544,0.00013,11.24582]
[1778855167482,29.54,79114.49,30.2,0.12559,0.00013,11.2556]
[1778855168581,29.54,79121.97,30.2,0.12656,0.00013,11.31681]
[1778855173368,29.54,79112.37,30.2,0.12532,0.00013,11.23826]
[1778855174113,29.54,79112.37,30.2,0.12532,0.00013,11.23826]
[1778855174335,29.54,79112.51,30.2,0.12534,0.00013,11.23957]
[1778855174649,29.54,79101.36,30.2,0.12392,0.00013,11.14864]
[1778855176949,29.54,79089.5,30.2,0.12241,0.00013,11.05167]
[1778855181111,29.54,79079.61,30.2,0.12117,0.00013,10.97137]
[1778855183258,29.54,79070.61,30.2,0.12004,0.00012,10.89843]
[1778855183594,29.54,79070.06,30.2,0.11998,0.00012,10.8943]
[1778855183683,29.54,79070.06,30.2,0.11998,0.00012,10.8943]
[1778855183996,29.54,79070.06,30.2,0.11998,0.00012,10.8943]
[1778855184396,29.54,79070.04,30.2,0.11998,0.00012,10.89435]
[1778855184608,29.54,79070.04,30.2,0.11998,0.00012,10.89435]
[1778855185064,29.54,79067.61,30.2,0.11968,0.00012,10.8749]
[1778855186851,29.54,79064.83,30.2,0.11934,0.00012,10.85226]
[1778855187110,29.54,79064.83,30.2,0.11934,0.00012,10.85226]
[1778855187127,29.54,79067.19,30.2,0.11963,0.00012,10.87123]
[1778855187848,29.54,79067.19,30.2,0.11963,0.00012,10.87123]
[1778855187995,29.54,79067.19,30.2,0.11963,0.00012,10.87123]
[1778855187996,29.54,79072.09,30.2,0.12024,0.00012,10.91114]
[1778855188594,29.54,79072.09,30.2,0.12024,0.00012,10.91114]
[1778855188663,29.54,79069.97,30.2,0.11998,0.00012,10.89416]
[1778855190015,29.54,79069.97,30.2,0.11998,0.00012,10.89416]
[1778855190394,29.54,79066.87,30.2,0.1196,0.00012,10.86929]
[1778855190678,29.54,79066.26,30.2,0.11952,0.00012,10.86421]
[1778855191398,29.54,79066.26,30.2,0.11952,0.00012,10.86421]
[1778855191595,29.54,79066.26,30.2,0.11952,0.00012,10.86421]
[1778855191736,29.54,79066.26,30.2,0.11952,0.00012,10.86421]
[1778855191894,29.54,79066.26,30.2,0.11952,0.00012,10.86421]
[1778855195781,29.54,79058.04,30.2,0.11845,0.00012,10.79256]
[1778855195998,29.54,79058.04,30.2,0.11845,0.00012,10.79256]
[1778855196287,29.54,79058.04,30.2,0.11845,0.00012,10.79256]
[1778855196100,29.54,79056.78,30.2,0.1183,0.00012,10.78234]
[1778855196407,29.54,79056.78,30.2,0.1183,0.00012,10.78234]
[1778855196752,29.54,79056.78,30.2,0.1183,0.00012,10.78234]
[1778855196895,29.54,79056.78,30.2,0.1183,0.00012,10.78234]
[1778855200031,29.54,79068.14,30.2,0.11972,0.00012,10.87508]
[1778855205195,29.54,79062.35,30.2,0.11902,0.00012,10.82923]
[1778855205218,29.54,79062.35,30.2,0.11902,0.00012,10.82923]
[1778855205396,29.54,79057.05,30.2,0.11837,0.00012,10.78672]
[1778855206195,29.54,79057.05,30.2,0.11837,0.00012,10.78672]
[1778855206287,29.54,79057.05,30.2,0.11837,0.00012,10.78672]
[1778855206275,29.54,79051.22,30.2,0.11765,0.00012,10.73965]
[1778855206619,29.54,79051.22,30.2,0.11765,0.00012,10.73965]
[1778855209960,29.54,79057.73,30.2,0.11845,0.00012,10.7922]
[1778855211378,29.54,79056.87,30.2,0.11834,0.00012,10.78519]
[1778855214309,29.54,79056.65,30.2,0.11832,0.00012,10.7834]
[1778855214407,29.54,79056.76,30.2,0.11833,0.00012,10.78428]
[1778855214852,29.54,79057.96,30.2,0.11848,0.00012,10.79436]
[1778855219886,29.55,79060.19,30.2,0.11879,0.00012,10.8143]
[1778855223179,29.55,79057.78,30.2,0.1185,0.00012,10.79518]
[1778855223294,29.55,79057.78,30.2,0.1185,0.00012,10.79518]
[1778855224160,29.55,79052.94,30.2,0.11791,0.00012,10.75682]
[1778855224170,29.55,79052.8,30.2,0.11789,0.00012,10.75571]
[1778855227580,29.55,79049.18,30.2,0.11745,0.00012,10.72662]
[1778855227694,29.55,79049.18,30.2,0.11745,0.00012,10.72662]
[1778855228048,29.55,79049.18,30.2,0.11745,0.00012,10.72662]
[1778855228094,29.55,79049.18,30.2,0.11745,0.00012,10.72662]
[1778855230706,29.55,79049.15,30.2,0.11745,0.00012,10.72656]
[1778855231599,29.55,79045.3,30.2,0.11698,0.00012,10.69563]
[1778855232494,29.55,79044.0,30.2,0.11682,0.00012,10.68528]
[1778855235380,29.55,79051.44,30.2,0.11774,0.00012,10.74544]
[1778855235505,29.55,79051.44,30.2,0.11774,0.00012,10.74544]
[1778855235594,29.55,79051.44,30.2,0.11774,0.00012,10.74544]
[1778855235874,29.55,79051.44,30.2,0.11774,0.00012,10.74544]
[1778855235994,29.55,79051.44,30.2,0.11774,0.00012,10.74544]
[1778855236479,29.55,79055.62,30.2,0.11826,0.00012,10.77959]
[1778855236489,29.55,79055.62,30.2,0.11826,0.00012,10.77959]
[1778855237695,29.55,79060.98,30.2,0.11892,0.00012,10.82303]
[1778855238341,29.55,79060.98,30.2,0.11892,0.00012,10.82303]
[1778855238784,29.55,79059.62,30.2,0.11876,0.00012,10.81214]
[1778855239276,29.55,79059.62,30.2,0.11876,0.00012,10.81214]
[1778855239733,29.55,79053.18,30.2,0.11796,0.00012,10.76011]
[1778855243881,29.55,79062.13,30.2,0.11907,0.00012,10.83285]
[1778855244876,29.55,79061.55,30.2,0.119,0.00012,10.82823]
[1778855248930,29.55,79057.6,30.2,0.11851,0.00012,10.79631]
[1778855248994,29.55,79057.6,30.2,0.11851,0.00012,10.79631]
[1778855249091,29.55,79059.89,30.2,0.1188,0.00012,10.81476]
[1778855249847,29.55,79059.89,30.2,0.1188,0.00012,10.81476]
[1778855249896,29.55,79059.89,30.2,0.1188,0.00012,10.81476]
[1778855250099,29.55,79061.73,30.2,0.11903,0.00012,10.82996]
[1778855250366,29.55,79061.73,30.2,0.11903,0.00012,10.82996]
[1778855250494,29.55,79061.73,30.2,0.11903,0.00012,10.82996]
[1778855251105,29.55,79063.4,30.2,0.11919,0.00012,10.83852]
[1778855255247,29.55,79061.3,30.2,0.11895,0.00012,10.82241]
[1778855255332,29.55,79061.3,30.2,0.11895,0.00012,10.82241]
[1778855255279,29.55,79062.78,30.2,0.11913,0.00012,10.83467]
[1778855256140,29.56,79067.57,30.2,0.11973,0.00012,10.87367]
[1778855259161,29.56,79078.29,30.2,0.12108,0.00013,10.96114]
[1778855260380,29.56,79086.71,30.2,0.12214,0.00013,11.02953]
[1778855260399,29.56,79086.71,30.2,0.12214,0.00013,11.02953]
[1778855260676,29.56,79086.71,30.2,0.12214,0.00013,11.02953]
[1778855261175,29.56,79089.42,30.2,0.12248,0.00013,11.0519]
[1778855261383,29.56,79089.42,30.2,0.12248,0.00013,11.0519]
[1778855262182,29.56,79081.15,30.2,0.12144,0.00013,10.98475]
[1778855267217,29.56,79074.42,30.2,0.12061,0.00012,10.93065]
[1778855271875,29.56,79070.64,30.2,0.12015,0.00012,10.90072]
[1778855272366,29.56,79070.64,30.2,0.12015,0.00012,10.90072]
[1778855272394,29.56,79069.47,30.2,0.12,0.00012,10.89144]
[1778855273096,29.56,79069.47,30.2,0.12,0.00012,10.89144]
[1778855273262,29.56,79069.47,30.2,0.12,0.00012,10.89144]
[1778855273787,29.56,79065.55,30.2,0.11952,0.00012,10.85995]
[1778855273907,29.56,79065.55,30.2,0.11952,0.00012,10.85995]
[1778855274394,29.56,79063.49,30.2,0.11927,0.00012,10.84354]
[1778855276688,29.56,79063.32,30.2,0.11926,0.00012,10.8427]
[1778855276907,29.56,79063.32,30.2,0.11926,0.00012,10.8427]
[1778855277272,29.56,79063.32,30.2,0.11926,0.00012,10.8427]
[1778855277596,29.56,79063.25,30.2,0.11925,0.00012,10.8424]
[1778855281519,29.56,79061.74,30.2,0.11908,0.00012,10.8313]
[1778855281995,29.56,79061.74,30.2,0.11908,0.00012,10.8313]
[1778855282324,29.56,79061.53,30.2,0.11906,0.00012,10.82988]
[1778855283332,29.56,79061.53,30.2,0.11906,0.00012,10.82988]
[1778855288218,29.56,79058.4,30.2,0.11867,0.00012,10.80416]
[1778855288373,29.56,79064.32,30.2,0.1194,0.00012,10.85189]
[1778855288494,29.56,79064.32,30.2,0.1194,0.00012,10.85189]
[1778855290595,29.56,79069.88,30.2,0.1201,0.00012,10.89729]
[1778855290993,29.56,79069.88,30.2,0.1201,0.00012,10.89729]
[1778855291073,29.57,79069.88,30.2,0.1201,0.00012,10.89749]
[1778855293685,29.57,79070.17,30.2,0.12013,0.00012,10.89979]
[1778855294093,29.57,79070.17,30.2,0.12013,0.00012,10.89979]
[1778855294102,29.57,79071.2,30.2,0.12026,0.00012,10.90808]
[1778855295679,29.57,79080.09,30.2,0.12137,0.00013,10.98019]
[1778855296087,29.57,79080.09,30.2,0.12137,0.00013,10.98019]
[1778855296096,29.57,79080.09,30.2,0.12137,0.00013,10.98019]
[1778855296495,29.57,79076.67,30.2,0.12095,0.00012,10.95263]
[1778855296744,29.57,79076.67,30.2,0.12095,0.00012,10.95263]
[1778855296995,29.57,79076.67,30.2,0.12095,0.00012,10.95263]
[1778855297002,29.57,79072.29,30.2,0.1204,0.00012,10.91738]
[1778855297895,29.57,79072.29,30.2,0.1204,0.00012,10.91738]
[1778855298108,29.57,79072.29,30.2,0.1204,0.00012,10.91738]
[1778855298126,29.57,79070.78,30.2,0.12022,0.00012,10.90516]
[1778855301940,29.57,79079.13,30.2,0.12129,0.00013,10.97469]
[1778855302065,29.57,79079.13,30.2,0.12129,0.00013,10.97469]
[1778855302315,29.57,79079.13,30.2,0.12129,0.00013,10.97469]
[1778855302382,29.57,79079.13,30.2,0.12129,0.00013,10.97469]
[1778855302398,29.57,79081.09,30.2,0.12154,0.00013,10.9907]
[1778855302724,29.57,79081.09,30.2,0.12154,0.00013,10.9907]
[1778855302727,29.57,79090.74,30.2,0.12275,0.00013,11.06901]
[1778855304939,29.57,79100.88,30.2,0.12405,0.00013,11.15214]
[1778855305523,29.57,79100.88,30.2,0.12405,0.00013,11.15214]
[1778855306104,29.57,79100.88,30.2,0.12405,0.00013,11.15214]
[1778855308013,29.57,79099.12,30.2,0.12383,0.00013,11.13857]
[1778855309832,29.57,79086.9,30.2,0.1223,0.00013,11.03999]
[1778855314284,29.58,79083.17,30.2,0.12181,0.00013,11.00613]
[1778855319877,29.58,79090.99,30.2,0.12283,0.00013,11.07173]
[1778855320485,29.58,79090.42,30.2,0.12276,0.00013,11.06743]
[1778855320490,29.58,79090.42,30.2,0.12276,0.00013,11.06743]
[1778855321940,29.58,79091.54,30.2,0.1229,0.00013,11.07652]
[1778855324550,29.58,79097.3,30.2,0.12364,0.00013,11.12416]
[1778855327756,29.59,79100.52,30.2,0.12406,0.00013,11.15108]
[1778855331315,29.59,79111.26,30.2,0.12545,0.00013,11.23935]
[1778855334607,29.59,79108.74,30.2,0.12513,0.00013,11.21911]
[1778855339880,29.59,79100.75,30.2,0.12412,0.00013,11.15463]
[1778855342636,29.59,79097.47,30.2,0.12372,0.00013,11.12876]
[1778855347386,29.59,79084.22,30.2,0.12206,0.00013,11.02209]
[1778855347793,29.59,79084.26,30.2,0.12208,0.00013,11.02318]
[1778855347987,29.59,79083.0,30.2,0.12192,0.00013,11.01335]
[1778855353837,29.6,79078.21,30.2,0.12133,0.00013,10.97509]
[1778855358920,29.6,79070.56,30.2,0.12039,0.00012,10.91374]
[1778855359051,29.6,79070.56,30.2,0.12039,0.00012,10.91374]
[1778855359994,29.6,79069.91,30.2,0.12031,0.00012,10.90866]
[1778855360399,29.6,79058.73,30.2,0.11892,0.00012,10.81856]
[1778855362617,29.6,79054.43,30.2,0.11839,0.00012,10.78372]
[1778855363855,29.6,79048.63,30.2,0.11768,0.00012,10.73697]
[1778855363998,29.6,79048.63,30.2,0.11768,0.00012,10.73697]
[1778855364123,29.6,79048.63,30.2,0.11768,0.00012,10.73697]
[1778855364171,29.6,79048.63,30.2,0.11768,0.00012,10.73697]
[1778855364508,29.6,79048.63,30.2,0.11768,0.00012,10.73697]
[1778855364318,29.6,79039.52,30.2,0.11657,0.00012,10.66376]
[1778855364664,29.6,79039.52,30.2,0.11657,0.00012,10.66376]
[1778855364731,29.6,79039.52,30.2,0.11657,0.00012,10.66376]
[1778855364911,29.6,79039.52,30.2,0.11657,0.00012,10.66376]
[1778855365409,29.6,79039.52,30.2,0.11657,0.00012,10.66376]
[1778855364916,29.6,79011.27,30.2,0.11317,0.00012,10.43766]
[1778855365827,29.6,79011.27,30.2,0.11317,0.00012,10.43766]
[1778855366356,29.6,79011.27,30.2,0.11317,0.00012,10.43766]
[1778855367097,29.6,79008.05,30.2,0.11279,0.00012,10.41256]
[1778855367194,29.6,79000.28,30.2,0.11188,0.00012,10.35117]
[1778855367485,29.6,79000.28,30.2,0.11188,0.00012,10.35117]
[1778855367499,29.6,79000.28,30.2,0.11188,0.00012,10.35117]
[1778855368395,29.6,79000.28,30.2,0.11188,0.00012,10.35117]
[1778855368399,29.6,78991.16,30.2,0.1108,0.00012,10.27891]
[1778855371203,29.6,78981.71,30.2,0.10967,0.00012,10.19981]
[1778855373985,29.6,78991.46,30.2,0.11082,0.00012,10.27817]
[1778855375541,29.6,78995.94,30.2,0.11136,0.00012,10.31403]
[1778855375704,29.6,78995.94,30.2,0.11136,0.00012,10.31403]
[1778855376024,29.6,78995.94,30.2,0.11136,0.00012,10.31403]
[1778855376237,29.6,79009.11,30.2,0.11292,0.00012,10.41946]
[1778855376851,29.6,79009.11,30.2,0.11292,0.00012,10.41946]
[1778855377141,29.6,79009.11,30.2,0.11292,0.00012,10.41946]
[1778855377196,29.61,79025.91,30.2,0.11494,0.00012,10.5541]
[1778855378660,29.61,79031.97,30.2,0.11568,0.00012,10.6029]
[1778855380709,29.61,79035.68,30.2,0.11614,0.00012,10.63305]
[1778855383223,29.61,79032.95,30.2,0.11581,0.00012,10.61152]
[1778855384567,29.61,79031.97,30.2,0.1157,0.00012,10.60403]
[1778855384603,29.61,79031.97,30.2,0.1157,0.00012,10.60403]
[1778855384706,29.61,79031.97,30.2,0.1157,0.00012,10.60403]
[1778855386908,29.61,79045.75,30.2,0.11738,0.00012,10.71494]
[1778855389467,29.61,79046.2,30.2,0.11743,0.00012,10.71863]
[1778855389890,29.61,79044.15,30.2,0.11718,0.00012,10.70218]
[1778855390443,29.61,79044.15,30.2,0.11718,0.00012,10.70218]
[1778855390467,29.61,79035.01,30.2,0.11607,0.00012,10.62885]
[1778855393314,29.61,79031.06,30.2,0.1156,0.00012,10.59755]
[1778855393431,29.61,79031.06,30.2,0.1156,0.00012,10.59755]
[1778855394745,29.61,79039.32,30.2,0.11661,0.00012,10.66418]
[1778855395265,29.61,79039.32,30.2,0.11661,0.00012,10.66418]
[1778855396785,29.61,79040.76,30.2,0.11679,0.00012,10.67597]
[1778855400798,29.61,79048.15,30.2,0.11769,0.00012,10.73558]
[1778855401112,29.61,79048.15,30.2,0.11769,0.00012,10.73558]
[1778855401412,29.61,79048.15,30.2,0.11769,0.00012,10.73558]
[1778855401472,29.61,79058.97,30.2,0.11902,0.00012,10.82271]
[1778855401889,29.61,79058.97,30.2,0.11902,0.00012,10.82271]
[1778855402098,29.61,79058.97,30.2,0.11902,0.00012,10.82271]
[1778855402470,29.61,79086.35,30.2,0.12244,0.00013,11.04407]
[1778855402858,29.61,79086.35,30.2,0.12244,0.00013,11.04407]
[1778855404596,29.62,79099.73,30.2,0.12423,0.00013,11.15938]
[1778855405125,29.62,79099.73,30.2,0.12423,0.00013,11.15938]
[1778855406006,29.62,79097.02,30.2,0.12389,0.00013,11.13736]
[1778855406010,29.62,79097.02,30.2,0.12389,0.00013,11.13736]
[1778855406357,29.62,79097.02,30.2,0.12389,0.00013,11.13736]
[1778855407063,29.62,79096.89,30.2,0.12388,0.00013,11.13645]
[1778855409506,29.63,79108.25,30.2,0.12533,0.00013,11.22915]
[1778855410506,29.63,79109.7,30.2,0.12551,0.00013,11.24104]
[1778855410974,29.63,79107.16,30.2,0.12519,0.00013,11.22041]
[1778855412380,29.63,79110.52,30.2,0.12562,0.00013,11.24779]
[1778855413043,29.63,79115.15,30.2,0.12622,0.00013,11.28556]
[1778855413295,29.63,79125.62,30.2,0.12757,0.00013,11.37097]
[1778855415105,29.63,79120.2,30.2,0.12687,0.00013,11.32671]
[1778855415604,29.63,79120.2,30.2,0.12687,0.00013,11.32671]
[1778855416000,29.63,79112.41,30.2,0.12586,0.00013,11.26307]
[1778855419591,29.63,79103.71,30.2,0.12475,0.00013,11.1923]
[1778855420345,29.63,79093.62,30.2,0.12347,0.00013,11.11039]
[1778855421527,29.62,79084.37,30.2,0.1223,0.00013,11.03495]
[1778855423477,29.62,79081.28,30.2,0.12191,0.00013,11.00992]
[1778855423775,29.62,79077.69,30.2,0.12146,0.00013,10.98082]
[1778855423958,29.62,79077.69,30.2,0.12146,0.00013,10.98082]
[1778855424095,29.62,79077.69,30.2,0.12146,0.00013,10.98082]
[1778855424369,29.62,79077.69,30.2,0.12146,0.00013,10.98082]
[1778855424439,29.62,79068.75,30.2,0.12034,0.00012,10.90819]
[1778855424621,29.62,79068.75,30.2,0.12034,0.00012,10.90819]
[1778855426857,29.62,79061.57,30.2,0.11944,0.00012,10.84981]
[1778855426895,29.62,79061.57,30.2,0.11944,0.00012,10.84981]
[1778855427394,29.62,79051.04,30.2,0.11814,0.00012,10.76499]
[1778855428388,29.62,79051.04,30.2,0.11814,0.00012,10.76499]
[1778855431503,29.62,79054.43,30.2,0.11856,0.00012,10.7921]
[1778855432796,29.62,79055.5,30.2,0.11864,0.00012,10.79531]
[1778855434076,29.62,79053.54,30.2,0.1184,0.00012,10.77946]
[1778855434125,29.62,79053.54,30.2,0.1184,0.00012,10.77946]
[1778855434296,29.62,79053.54,30.2,0.1184,0.00012,10.77946]
[1778855436049,29.62,79059.68,30.2,0.11915,0.00012,10.82888]
[1778855437077,29.62,79067.4,30.2,0.1201,0.00012,10.89099]
[1778855437097,29.62,79067.4,30.2,0.1201,0.00012,10.89099]
[1778855437467,29.62,79081.97,30.2,0.12192,0.00013,11.0088]
[1778855438194,29.62,79081.97,30.2,0.12192,0.00013,11.0088]
[1778855438473,29.62,79095.31,30.2,0.12361,0.00013,11.1172]
[1778855438677,29.62,79095.31,30.2,0.12361,0.00013,11.1172]
[1778855438924,29.62,79095.31,30.2,0.12361,0.00013,11.1172]
[1778855439480,29.62,79102.77,30.2,0.12456,0.00013,11.17803]
[1778855440131,29.62,79102.77,30.2,0.12456,0.00013,11.17803]
[1778855440487,29.62,79100.45,30.2,0.12426,0.00013,11.15896]
[1778855445522,29.62,79095.25,30.2,0.12359,0.00013,11.11588]
[1778855446135,29.62,79095.25,30.2,0.12359,0.00013,11.11588]
[1778855446499,29.62,79095.25,30.2,0.12359,0.00013,11.11588]
[1778855446529,29.62,79082.09,30.2,0.12193,0.00013,11.00917]
[1778855449358,29.62,79080.33,30.2,0.12169,0.00013,10.99404]
[1778855449835,29.62,79076.63,30.2,0.12123,0.00013,10.96374]
[1778855449844,29.62,79076.63,30.2,0.12123,0.00013,10.96374]
[1778855452596,29.62,79074.86,30.2,0.121,0.00012,10.94881]
[1778855454242,29.62,79079.12,30.2,0.12152,0.00013,10.98298]
[1778855455526,29.62,79086.02,30.2,0.12238,0.00013,11.03853]
[1778855455753,29.62,79087.87,30.2,0.12261,0.00013,11.05311]
[1778855455894,29.62,79087.87,30.2,0.12261,0.00013,11.05311]
[1778855455962,29.62,79087.87,30.2,0.12261,0.00013,11.05311]
[1778855456176,29.61,79086.3,30.2,0.12241,0.00013,11.03995]
[1778855458328,29.61,79088.92,30.2,0.12274,0.00013,11.06117]
[1778855458344,29.61,79088.92,30.2,0.12274,0.00013,11.06117]
[1778855458352,29.61,79088.92,30.2,0.12274,0.00013,11.06117]
[1778855458407,29.61,79091.86,30.2,0.12311,0.00013,11.08497]
[1778855459591,29.61,79099.02,30.2,0.12401,0.00013,11.14302]
[1778855459609,29.61,79099.02,30.2,0.12401,0.00013,11.14302]
[1778855460687,29.61,79102.34,30.2,0.12444,0.00013,11.17019]
[1778855461900,29.61,79106.37,30.2,0.12495,0.00013,11.20311]
[1778855463744,29.61,79106.45,30.2,0.12497,0.00013,11.20395]
[1778855463747,29.61,79106.45,30.2,0.12497,0.00013,11.20395]
[1778855466495,29.62,79122.53,30.2,0.12703,0.00013,11.33511]
[1778855470591,29.61,79122.9,30.2,0.12708,0.00013,11.33792]
[1778855470768,29.61,79123.14,30.2,0.12711,0.00013,11.33977]
[1778855471053,29.61,79123.14,30.2,0.12711,0.00013,11.33977]
[1778855471394,29.61,79118.17,30.2,0.12646,0.00013,11.29911]
[1778855472156,29.61,79103.16,30.2,0.12453,0.00013,11.17646]
[1778855477189,29.61,79105.93,30.2,0.12487,0.00013,11.19798]
[1778855478759,29.61,79117.69,30.2,0.12636,0.00013,11.29293]
[1778855483794,29.61,79124.44,30.2,0.1272,0.00013,11.34574]
[1778855484933,29.61,79124.44,30.2,0.1272,0.00013,11.34574]
[1778855484938,29.61,79124.44,30.2,0.1272,0.00013,11.34574]
[1778855485009,29.6,79125.05,30.2,0.12727,0.00013,11.35024]
[1778855487028,29.6,79124.93,30.2,0.12725,0.00013,11.34911]
[1778855487513,29.6,79124.93,30.2,0.12725,0.00013,11.34911]
[1778855487595,29.6,79117.93,30.2,0.12635,0.00013,11.29177]
[1778855492785,29.6,79110.67,30.2,0.12534,0.00013,11.22595]
[1778855497303,29.6,79100.83,30.2,0.12407,0.00013,11.14468]
[1778855501497,29.6,79103.66,30.2,0.12442,0.00013,11.1668]
[1778855502107,29.6,79099.36,30.2,0.12386,0.00013,11.13135]
[1778855502283,29.6,79088.27,30.2,0.12246,0.00013,11.04129]
[1778855503388,29.6,79088.27,30.2,0.12246,0.00013,11.04129]
[1778855504406,29.59,79084.87,30.2,0.12202,0.00013,11.0128]
[1778855504681,29.59,79081.27,30.2,0.12156,0.00013,10.98362]
[1778855504861,29.59,79081.27,30.2,0.12156,0.00013,10.98362]
[1778855504942,29.59,79067.55,30.2,0.11985,0.00012,10.87224]
[1778855505683,29.59,79067.55,30.2,0.11985,0.00012,10.87224]
[1778855506418,29.59,79067.55,30.2,0.11985,0.00012,10.87224]
[1778855507986,29.59,79057.19,30.2,0.11856,0.00012,10.78824]
[1778855510396,29.59,79056.4,30.2,0.11846,0.00012,10.78158]
[1778855510921,29.59,79056.61,30.2,0.11848,0.00012,10.7832]
[1778855510934,29.59,79056.61,30.2,0.11848,0.00012,10.7832]
[1778855510962,29.59,79056.61,30.2,0.11848,0.00012,10.7832]
[1778855513023,29.59,79051.73,30.2,0.11788,0.00012,10.74385]
[1778855513471,29.59,79051.73,30.2,0.11788,0.00012,10.74385]
[1778855513665,29.59,79051.73,30.2,0.11788,0.00012,10.74385]
[1778855514611,29.59,79017.73,30.2,0.11376,0.00012,10.47156]
[1778855515093,29.59,79017.73,30.2,0.11376,0.00012,10.47156]
[1778855515558,29.59,79017.73,30.2,0.11376,0.00012,10.47156]
[1778855516888,29.59,79016.49,30.2,0.11362,0.00012,10.46224]
[1778855516909,29.59,79016.49,30.2,0.11362,0.00012,10.46224]
[1778855518520,29.6,79016.14,30.2,0.11359,0.00012,10.46023]
[1778855524244,29.6,79015.94,30.2,0.1136,0.00012,10.46056]
[1778855524846,29.6,79016.19,30.2,0.11364,0.00012,10.46294]
[1778855525455,29.6,79016.19,30.2,0.11364,0.00012,10.46294]
[1778855525543,29.6,78996.39,30.2,0.1113,0.00012,10.30624]
[1778855525729,29.6,78996.39,30.2,0.1113,0.00012,10.30624]
[1778855525910,29.6,78996.39,30.2,0.1113,0.00012,10.30624]
[1778855525982,29.6,78996.39,30.2,0.1113,0.00012,10.30624]
[1778855526508,29.6,78996.39,30.2,0.1113,0.00012,10.30624]
[1778855526894,29.6,78993.3,30.2,0.11095,0.00012,10.28235]
[1778855527338,29.6,78993.3,30.2,0.11095,0.00012,10.28235]
[1778855527547,29.6,78993.3,30.2,0.11095,0.00012,10.28235]
[1778855527593,29.6,79008.51,30.2,0.11275,0.00012,10.40378]
[1778855528358,29.6,79018.74,30.2,0.11397,0.00012,10.48539]
[1778855529406,29.6,79008.97,30.2,0.11281,0.00012,10.40741]
[1778855534383,29.6,78998.6,30.2,0.11159,0.00012,10.32556]
[1778855540191,29.61,79000.28,30.2,0.1118,0.00012,10.33968]
[1778855543505,29.61,79000.41,30.2,0.11182,0.00012,10.34101]
[1778855543911,29.61,78991.87,30.2,0.11081,0.00012,10.27334]
[1778855544341,29.61,78991.87,30.2,0.11081,0.00012,10.27334]
[1778855544513,29.61,78977.34,30.2,0.10912,0.00012,10.15854]
[1778855545250,29.61,78977.34,30.2,0.10912,0.00012,10.15854]
[1778855546797,29.61,78968.66,30.2,0.10811,0.00012,10.09009]
[1778855547345,29.61,78968.66,30.2,0.10811,0.00012,10.09009]
[1778855547494,29.61,78968.66,30.2,0.10811,0.00012,10.09009]
[1778855547497,29.61,78977.29,30.2,0.10912,0.00012,10.15831]
[1778855547775,29.61,78977.29,30.2,0.10912,0.00012,10.15831]
[1778855547979,29.61,78977.29,30.2,0.10912,0.00012,10.15831]
[1778855547994,29.61,78977.29,30.2,0.10912,0.00012,10.15831]
[1778855548518,29.61,78977.29,30.2,0.10912,0.00012,10.15831]
[1778855548596,29.61,78982.02,30.2,0.10967,0.00012,10.19607]
[1778855548789,29.61,78982.02,30.2,0.10967,0.00012,10.19607]
[1778855549095,29.61,78982.02,30.2,0.10967,0.00012,10.19607]
[1778855549254,29.61,78984.57,30.2,0.10997,0.00012,10.21625]
[1778855554289,29.61,78994.5,30.2,0.11111,0.00012,10.29125]
[1778855557087,29.61,79001.43,30.2,0.11193,0.00012,10.34685]
[1778855557512,29.61,79014.71,30.2,0.11351,0.00012,10.45262]
[1778855557951,29.61,79014.71,30.2,0.11351,0.00012,10.45262]
[1778855558522,29.61,79025.24,30.2,0.11478,0.00012,10.53711]
[1778855559126,29.61,79025.24,30.2,0.11478,0.00012,10.53711]
[1778855561449,29.61,79026.93,30.2,0.11499,0.00012,10.55113]
[1778855561473,29.61,79026.93,30.2,0.11499,0.00012,10.55113]
[1778855561792,29.61,79034.66,30.2,0.11593,0.00012,10.61326]
[1778855565734,29.62,79039.24,30.2,0.1165,0.00012,10.65055]
[1778855566288,29.62,79039.24,30.2,0.1165,0.00012,10.65055]
[1778855567198,29.62,79035.1,30.2,0.11599,0.00012,10.61735]
[1778855567328,29.62,79035.1,30.2,0.11599,0.00012,10.61735]
[1778855567704,29.62,79026.28,30.2,0.11493,0.00012,10.54681]
[1778855568388,29.62,79013.3,30.2,0.11337,0.00012,10.4429]
[1778855571931,29.62,79009.21,30.2,0.11288,0.00012,10.41035]
[1778855572419,29.62,79018.03,30.2,0.11393,0.00012,10.4807]
[1778855577454,29.62,79018.6,30.2,0.11403,0.00012,10.48685]
[1778855581951,29.62,79016.44,30.2,0.11379,0.00012,10.47075]
[1778855582118,29.62,79016.44,30.2,0.11379,0.00012,10.47075]
[1778855582494,29.62,79016.44,30.2,0.11379,0.00012,10.47075]
[1778855582658,29.62,79011.27,30.2,0.11317,0.00012,10.42978]
[1778855582857,29.62,79011.27,30.2,0.11317,0.00012,10.42978]
[1778855582885,29.62,79011.27,30.2,0.11317,0.00012,10.42978]
[1778855583394,29.62,79011.27,30.2,0.11317,0.00012,10.42978]
[1778855583496,29.62,79005.1,30.2,0.11244,0.00012,10.38064]
[1778855584998,29.62,79007.38,30.2,0.11271,0.00012,10.39881]
[1778855586193,29.62,79004.07,30.2,0.11232,0.00012,10.37255]
[1778855586531,29.62,79001.63,30.2,0.11203,0.00012,10.35319]
[1778855589159,29.62,79000.59,30.2,0.1119,0.00012,10.34429]
[1778855590255,29.62,78993.73,30.2,0.11108,0.00012,10.28951]
[1778855590272,29.62,78993.73,30.2,0.11108,0.00012,10.28951]
[1778855590563,29.62,79007.74,30.2,0.11274,0.00012,10.40058]
[1778855591112,29.62,79007.74,30.2,0.11274,0.00012,10.40058]
[1778855591486,29.62,79007.74,30.2,0.11274,0.00012,10.40058]
[1778855591732,29.62,79007.74,30.2,0.11274,0.00012,10.40058]
[1778855591571,29.62,79022.08,30.2,0.11448,0.00012,10.51711]
[1778855592905,29.62,79030.63,30.2,0.11551,0.00012,10.58555]
[1778855598650,29.63,79032.84,30.2,0.1158,0.00012,10.60434]
[1778855600368,29.63,79033.85,30.2,0.11592,0.00012,10.61257]
[1778855600664,29.63,79032.02,30.2,0.1157,0.00012,10.59766]
[1778855604697,29.62,79020.4,30.2,0.11428,0.00012,10.50375]
[1778855604848,29.62,79020.4,30.2,0.11428,0.00012,10.50375]
[1778855605486,29.62,79020.4,30.2,0.11428,0.00012,10.50375]
[1778855605597,29.62,79020.4,30.2,0.11428,0.00012,10.50375]
[1778855606294,29.62,79013.69,30.2,0.11348,0.00012,10.45011]
[1778855607534,29.62,79010.19,30.2,0.11306,0.00012,10.42219]
[1778855608194,29.62,79008.56,30.2,0.11287,0.00012,10.40923]
[1778855608574,29.62,79008.56,30.2,0.11287,0.00012,10.40923]
[1778855608725,29.62,79007.29,30.2,0.11271,0.00012,10.39873]
[1778855608941,29.62,79007.29,30.2,0.11271,0.00012,10.39873]
[1778855611112,29.62,78999.72,30.2,0.1118,0.00012,10.33787]
[1778855611746,29.62,79006.76,30.2,0.11259,0.00012,10.3888]
[1778855612107,29.62,79006.76,30.2,0.11259,0.00012,10.3888]
[1778855616844,29.62,79013.67,30.2,0.11341,0.00012,10.44389]
[1778855617497,29.62,79013.67,30.2,0.11341,0.00012,10.44389]
[1778855617594,29.62,79008.86,30.2,0.11284,0.00012,10.40553]
[1778855617889,29.62,79008.86,30.2,0.11284,0.00012,10.40553]
[1778855618164,29.62,79008.86,30.2,0.11284,0.00012,10.40553]
[1778855618533,29.62,79008.86,30.2,0.11284,0.00012,10.40553]
[1778855618543,29.62,79008.86,30.2,0.11284,0.00012,10.40553]
[1778855618634,29.62,78994.46,30.2,0.11113,0.00012,10.29084]
[1778855620230,29.62,78988.52,30.2,0.11044,0.00012,10.24374]
[1778855623202,29.62,78986.73,30.2,0.11022,0.00012,10.22909]
[1778855623335,29.62,78986.73,30.2,0.11022,0.00012,10.22909]
[1778855623694,29.62,78986.73,30.2,0.11022,0.00012,10.22909]
[1778855623697,29.62,78991.33,30.2,0.11076,0.00012,10.26566]
[1778855624093,29.62,78991.33,30.2,0.11076,0.00012,10.26566]
[1778855624498,29.62,78991.33,30.2,0.11076,0.00012,10.26566]
[1778855624571,29.62,78997.01,30.2,0.11143,0.00012,10.31073]
[1778855625071,29.62,78997.01,30.2,0.11143,0.00012,10.31073]
[1778855627331,29.62,78997.2,30.2,0.11145,0.00012,10.31218]
[1778855627675,29.62,78997.2,30.2,0.11145,0.00012,10.31218]
[1778855627767,29.62,78997.9,30.2,0.11153,0.00012,10.31726]
[1778855628697,29.62,78997.9,30.2,0.11153,0.00012,10.31726]
[1778855629881,29.62,79015.29,30.2,0.11359,0.00012,10.45585]
[1778855634923,29.62,79010.96,30.2,0.11308,0.00012,10.42134]
[1778855636888,29.62,79012.7,30.2,0.11328,0.00012,10.43523]
[1778855637164,29.62,79012.7,30.2,0.11328,0.00012,10.43523]
[1778855637360,29.62,79012.7,30.2,0.11328,0.00012,10.43523]
[1778855637440,29.62,79030.85,30.2,0.11546,0.00012,10.58024]
[1778855638257,29.62,79030.85,30.2,0.11546,0.00012,10.58024]
[1778855640501,29.62,79033.96,30.2,0.11585,0.00012,10.60542]
[1778855640599,29.62,79036.64,30.2,0.11617,0.00012,10.62703]
[1778855642244,29.62,79031.53,30.2,0.11555,0.00012,10.58617]
[1778855642273,29.62,79021.9,30.2,0.11439,0.00012,10.50892]
[1778855643653,29.62,79021.9,30.2,0.11439,0.00012,10.50892]
[1778855645196,29.62,79033.14,30.2,0.11575,0.00012,10.59942]
[1778855647207,29.62,79045.94,30.2,0.11731,0.00012,10.70217]
[1778855647229,29.62,79045.94,30.2,0.11731,0.00012,10.70217]
[1778855647284,29.62,79045.94,30.2,0.11731,0.00012,10.70217]
[1778855647306,29.62,79045.94,30.2,0.11731,0.00012,10.70217]
[1778855648016,29.62,79061.41,30.2,0.11921,0.00012,10.82661]
[1778855649295,29.62,79061.41,30.2,0.11921,0.00012,10.82661]
[1778855649323,29.62,79061.41,30.2,0.11921,0.00012,10.82661]
[1778855651715,29.62,79067.3,30.2,0.11994,0.00012,10.87373]
[1778855651970,29.62,79071.8,30.2,0.12049,0.00012,10.90953]
[1778855652061,29.62,79071.8,30.2,0.12049,0.00012,10.90953]
[1778855652096,29.62,79071.8,30.2,0.12049,0.00012,10.90953]
[1778855653559,29.62,79074.27,30.2,0.12079,0.00012,10.92917]
[1778855654734,29.62,79076.19,30.2,0.12103,0.00012,10.94435]
[1778855654758,29.62,79076.19,30.2,0.12103,0.00012,10.94435]
[1778855654843,29.62,79070.54,30.2,0.12032,0.00012,10.89869]
[1778855654848,29.62,79070.54,30.2,0.12032,0.00012,10.89869]
[1778855655067,29.62,79061.36,30.2,0.11918,0.00012,10.82432]
[1778855656079,29.62,79061.36,30.2,0.11918,0.00012,10.82432]
[1778855662116,29.62,79061.93,30.2,0.11923,0.00012,10.82792]
[1778855664801,29.62,79062.86,30.2,0.11935,0.00012,10.83525]
[1778855667855,29.61,79065.52,30.2,0.11966,0.00012,10.85595]
[1778855669203,29.61,79069.3,30.2,0.12013,0.00012,10.88627]
[1778855669259,29.61,79069.3,30.2,0.12013,0.00012,10.88627]
[1778855669426,29.61,79069.3,30.2,0.12013,0.00012,10.88627]
[1778855671456,29.61,79070.38,30.2,0.12026,0.00012,10.8945]
[1778855673631,29.61,79076.34,30.2,0.12094,0.00012,10.93692]
[1778855678081,29.61,79081.79,30.2,0.1216,0.00013,10.97939]
[1778855680737,29.61,79090.53,30.2,0.12269,0.00013,11.04943]
[1778855685148,29.6,79095.5,30.2,0.12328,0.00013,11.08736]
[1778855688921,29.6,79097.38,30.2,0.12348,0.00013,11.10048]
[1778855688977,29.6,79097.38,30.2,0.12348,0.00013,11.10048]
[1778855689365,29.6,79097.38,30.2,0.12348,0.00013,11.10048]
[1778855689777,29.6,79097.38,30.2,0.12348,0.00013,11.10048]
[1778855689977,29.6,79103.47,30.2,0.12425,0.00013,11.14944]
[1778855690837,29.6,79103.47,30.2,0.12425,0.00013,11.14944]
[1778855690845,29.59,79114.51,30.2,0.12564,0.00013,11.23798]
[1778855692118,29.59,79118.99,30.2,0.12621,0.00013,11.27451]
[1778855692660,29.59,79118.99,30.2,0.12621,0.00013,11.27451]
[1778855692697,29.59,79108.41,30.2,0.12484,0.00013,11.18751]
[1778855693244,29.59,79108.41,30.2,0.12484,0.00013,11.18751]
[1778855698375,29.58,79105.38,30.2,0.12432,0.00013,11.15412]
[1778855701778,29.57,79105.75,30.2,0.12434,0.00013,11.15592]
[1778855704985,29.55,79100.17,30.2,0.12344,0.00013,11.0984]
[1778855706254,29.55,79098.06,30.2,0.12317,0.00013,11.08071]
[1778855708268,29.55,79099.06,30.2,0.12328,0.00013,11.08784]
[1778855708469,29.55,79099.06,30.2,0.12328,0.00013,11.08784]
[1778855708735,29.55,79099.06,30.2,0.12328,0.00013,11.08784]
[1778855709318,29.54,79103.03,30.2,0.12376,0.00013,11.1191]
[1778855709336,29.54,79103.03,30.2,0.12376,0.00013,11.1191]
[1778855710470,29.54,79111.36,30.2,0.12483,0.00013,11.18697]
[1778855711036,29.54,79114.29,30.2,0.12519,0.00013,11.21023]
[1778855711921,29.54,79114.8,30.2,0.12525,0.00013,11.21373]
[1778855711925,29.54,79114.8,30.2,0.12525,0.00013,11.21373]
[1778855711988,29.54,79114.8,30.2,0.12525,0.00013,11.21373]
[1778855713031,29.54,79118.7,30.2,0.12574,0.00013,11.2449]
[1778855713870,29.54,79118.7,30.2,0.12574,0.00013,11.2449]
[1778855714558,29.54,79123.03,30.2,0.12628,0.00013,11.27957]
[1778855714718,29.52,79127.42,30.2,0.12673,0.00013,11.308]
[1778855714996,29.52,79127.42,30.2,0.12673,0.00013,11.308]
[1778855715250,29.52,79127.42,30.2,0.12673,0.00013,11.308]
[1778855715349,29.52,79127.42,30.2,0.12673,0.00013,11.308]
[1778855715603,29.52,79127.42,30.2,0.12673,0.00013,11.308]
[1778855715836,29.52,79127.42,30.2,0.12673,0.00013,11.308]
[1778855715614,29.52,79135.61,30.2,0.12778,0.00013,11.37427]
[1778855715983,29.52,79135.61,30.2,0.12778,0.00013,11.37427]
[1778855717394,29.52,79140.76,30.2,0.12845,0.00013,11.41613]
[1778855718699,29.52,79139.48,30.2,0.12828,0.00013,11.40564]
[1778855719021,29.52,79141.76,30.2,0.12857,0.00013,11.42391]
[1778855722124,29.52,79132.1,30.2,0.1273,0.00013,11.34427]
[1778855722543,29.52,79131.45,30.2,0.12722,0.00013,11.33894]
[1778855724493,29.52,79130.91,30.2,0.12713,0.00013,11.33359]
[1778855724894,29.52,79128.64,30.2,0.12684,0.00013,11.31501]
[1778855725564,29.51,79125.91,30.2,0.12641,0.00013,11.28815]
[1778855725917,29.51,79125.91,30.2,0.12641,0.00013,11.28815]
[1778855726935,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727129,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727421,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727521,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727637,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727715,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727772,29.51,79123.36,30.2,0.12606,0.00013,11.26573]
[1778855727824,29.51,79138.92,30.2,0.12808,0.00013,11.39317]
[1778855727914,29.51,79138.92,30.2,0.12808,0.00013,11.39317]
[1778855728608,29.51,79138.92,30.2,0.12808,0.00013,11.39317]
[1778855728653,29.51,79152.03,30.2,0.1298,0.00013,11.50081]
[1778855730374,29.51,79155.56,30.2,0.13026,0.00013,11.52965]
[1778855730601,29.51,79156.02,30.2,0.13031,0.00013,11.5331]
[1778855732018,29.5,79156.28,30.2,0.13028,0.00013,11.52851]
[1778855732615,29.5,79159.95,30.2,0.13076,0.00013,11.5587]
[1778855736792,29.5,79157.62,30.2,0.13043,0.00013,11.53837]
[1778855741163,29.5,79165.07,30.2,0.13139,0.00013,11.59783]
[1778855741678,29.5,79160.83,30.2,0.13082,0.00013,11.56249]
[1778855743274,29.49,79166.63,30.2,0.13158,0.00013,11.60947]
[1778855743294,29.49,79166.63,30.2,0.13158,0.00013,11.60947]
[1778855743737,29.49,79166.63,30.2,0.13158,0.00013,11.60947]
[1778855743738,29.49,79169.18,30.2,0.1319,0.00013,11.62975]
[1778855746802,29.49,79174.91,30.2,0.13265,0.00013,11.67606]
[1778855752759,29.47,79178.52,30.2,0.13298,0.00013,11.69639]
[1778855757794,29.47,79181.78,30.2,0.13336,0.00013,11.72016]
[1778855759029,29.46,79175.48,30.2,0.13251,0.00013,11.6675]
[1778855760213,29.46,79173.07,30.2,0.13218,0.00013,11.64706]
[1778855761907,29.46,79154.99,30.2,0.12977,0.00013,11.49706]
[1778855762804,29.46,79154.99,30.2,0.12977,0.00013,11.49706]
[1778855763802,29.46,79161.06,30.2,0.13056,0.00013,11.54673]
[1778855763838,29.46,79172.31,30.2,0.13205,0.00013,11.63912]
[1778855765062,29.46,79171.94,30.2,0.13199,0.00013,11.63556]
[1778855766367,29.46,79167.13,30.2,0.13134,0.00013,11.59537]
[1778855767473,29.46,79168.81,30.2,0.13156,0.00013,11.60877]
[1778855770292,29.45,79160.93,30.2,0.13049,0.00013,11.54246]
[1778855770305,29.45,79160.93,30.2,0.13049,0.00013,11.54246]
[1778855771138,29.45,79154.41,30.2,0.12963,0.00013,11.48839]
[1778855771894,29.45,79142.46,30.2,0.12805,0.00013,11.38947]
[1778855773222,29.44,79139.87,30.2,0.12763,0.00013,11.36313]
[1778855773494,29.44,79139.87,30.2,0.12763,0.00013,11.36313]
[1778855773674,29.44,79139.87,30.2,0.12763,0.00013,11.36313]
[1778855773914,29.44,79139.87,30.2,0.12763,0.00013,11.36313]
[1778855773942,29.44,79132.69,30.2,0.12669,0.00013,11.30419]
[1778855774220,29.44,79132.69,30.2,0.12669,0.00013,11.30419]
[1778855774894,29.44,79132.69,30.2,0.12669,0.00013,11.30419]
[1778855774922,29.44,79139.45,30.2,0.12755,0.00013,11.35842]
[1778855775929,29.44,79149.1,30.2,0.12881,0.00013,11.43727]
[1778855776936,29.44,79159.9,30.2,0.13022,0.00013,11.52562]
[1778855781872,29.43,79161.32,30.2,0.13036,0.00013,11.53456]
[1778855781972,29.43,79161.52,30.2,0.13038,0.00013,11.5355]
[1778855781992,29.43,79161.52,30.2,0.13038,0.00013,11.5355]
[1778855782857,29.43,79161.52,30.2,0.13038,0.00013,11.5355]
[1778855783928,29.43,79161.36,30.2,0.13035,0.00013,11.53381]
[1778855783990,29.43,79159.81,30.2,0.13014,0.00013,11.52067]
[1778855789371,29.42,79161.09,30.2,0.13026,0.00013,11.52849]
[1778855795782,29.42,79164.61,30.2,0.13061,0.00013,11.54801]
[1778855799264,29.41,79154.81,30.2,0.12927,0.00013,11.46458]
[1778855803251,29.41,79148.13,30.2,0.12836,0.00013,11.40709]
[1778855803995,29.41,79148.13,30.2,0.12836,0.00013,11.40709]
[1778855803845,29.4,79138.96,30.2,0.12714,0.00013,11.33072]
[1778855804133,29.4,79132.33,30.2,0.12628,0.00013,11.27626]
[1778855805295,29.4,79132.33,30.2,0.12628,0.00013,11.27626]
[1778855806302,29.4,79128.02,30.2,0.12571,0.00013,11.24018]
[1778855806396,29.4,79118.86,30.2,0.12452,0.00013,11.16441]
[1778855807042,29.4,79118.86,30.2,0.12452,0.00013,11.16441]
[1778855809910,29.4,79115.44,30.2,0.12407,0.00013,11.13531]
[1778855810106,29.4,79116.5,30.2,0.12418,0.00013,11.14291]
[1778855813051,29.39,79126.43,30.2,0.12543,0.00013,11.22245]
[1778855813294,29.39,79126.43,30.2,0.12543,0.00013,11.22245]
[1778855813569,29.39,79126.43,30.2,0.12543,0.00013,11.22245]
[1778855813794,29.39,79126.43,30.2,0.12543,0.00013,11.22245]
[1778855813873,29.39,79126.43,30.2,0.12543,0.00013,11.22245]
[1778855814091,29.39,79128.86,30.2,0.12574,0.00013,11.24209]
[1778855814495,29.39,79128.86,30.2,0.12574,0.00013,11.24209]
[1778855814925,29.39,79131.21,30.2,0.12604,0.00013,11.26107]
[1778855820247,29.39,79141.36,30.2,0.12733,0.00013,11.3425]
[1778855825727,29.38,79147.77,30.2,0.12813,0.00013,11.39296]
[1778855827429,29.38,79160.51,30.2,0.1298,0.00013,11.49737]
[1778855831634,29.38,79148.33,30.2,0.12814,0.00013,11.39381]
[1778855834349,29.37,79138.22,30.2,0.1268,0.00013,11.30911]
[1778855836881,29.37,79134.59,30.2,0.12631,0.00013,11.27847]
[1778855837111,29.37,79127.82,30.2,0.12543,0.00013,11.22256]
[1778855837342,29.37,79127.82,30.2,0.12543,0.00013,11.22256]
[1778855837920,29.37,79122.09,30.2,0.12468,0.00013,11.17493]
[1778855839131,29.37,79120.64,30.2,0.1245,0.00013,11.16304]
[1778855839494,29.37,79120.64,30.2,0.1245,0.00013,11.16304]
[1778855839583,29.37,79121.04,30.2,0.12454,0.00013,11.16572]
[1778855846012,29.37,79120.29,30.2,0.12442,0.00013,11.15848]
[1778855846123,29.37,79119.91,30.2,0.12437,0.00013,11.15498]
[1778855846294,29.37,79119.91,30.2,0.12437,0.00013,11.15498]
[1778855846458,29.37,79119.91,30.2,0.12437,0.00013,11.15498]
[1778855846805,29.37,79115.35,30.2,0.12378,0.00013,11.11762]
[1778855848494,29.37,79114.11,30.2,0.12362,0.00013,11.10694]
[1778855848518,29.37,79114.11,30.2,0.12362,0.00013,11.10694]
[1778855848694,29.37,79114.11,30.2,0.12362,0.00013,11.10694]
[1778855849061,29.36,79117.04,30.2,0.12398,0.00013,11.13029]
[1778855850466,29.36,79126.77,30.2,0.12523,0.00013,11.20987]
[1778855855501,29.36,79131.97,30.2,0.12583,0.00013,11.24603]
[1778855858897,29.36,79141.95,30.2,0.12711,0.00013,11.32666]
[1778855864564,29.35,79133.83,30.2,0.12602,0.00013,11.25767]
[1778855869831,29.35,79130.95,30.2,0.12562,0.00013,11.23265]
[1778855869875,29.35,79130.95,30.2,0.12562,0.00013,11.23265]
[1778855870108,29.35,79129.99,30.2,0.12549,0.00013,11.22446]
[1778855870586,29.35,79129.99,30.2,0.12549,0.00013,11.22446]
[1778855870763,29.35,79129.99,30.2,0.12549,0.00013,11.22446]
[1778855870821,29.35,79122.58,30.2,0.12453,0.00013,11.16334]
[1778855871367,29.35,79122.58,30.2,0.12453,0.00013,11.16334]
[1778855876739,29.35,79117.91,30.2,0.12389,0.00013,11.12233]
[1778855877476,29.34,79118.04,30.2,0.1239,0.00013,11.12288]
[1778855877656,29.34,79114.54,30.2,0.12344,0.00013,11.09369]
[1778855879610,29.34,79109.36,30.2,0.12277,0.00013,11.05059]
[1778855880323,29.34,79106.58,30.2,0.1224,0.00013,11.02707]
[1778855880980,29.34,79106.58,30.2,0.1224,0.00013,11.02707]
[1778855882926,29.34,79099.01,30.2,0.12142,0.00013,10.96377]
[1778855883027,29.34,79099.47,30.2,0.12146,0.00013,10.96623]
[1778855884679,29.34,79103.88,30.2,0.12202,0.00013,11.00228]
[1778855884705,29.33,79105.44,30.2,0.12221,0.00013,11.0147]
[1778855885712,29.33,79095.07,30.2,0.12089,0.00013,10.92925]
[1778855890500,29.33,79097.15,30.2,0.12111,0.00013,10.94388]
[1778855894639,29.32,79101.05,30.2,0.12157,0.00013,10.97325]
[1778855894775,29.32,79104.6,30.2,0.12201,0.00013,11.00166]
[1778855899947,29.32,79112.22,30.2,0.12295,0.00013,11.06259]
[1778855900069,29.32,79112.22,30.2,0.12295,0.00013,11.06259]
[1778855900788,29.32,79114.78,30.2,0.12327,0.00013,11.08279]
[1778855900812,29.32,79114.78,30.2,0.12327,0.00013,11.08279]
[1778855905531,29.29,79113.17,30.2,0.12285,0.00013,11.05649]
[1778855909298,29.28,79121.46,30.2,0.12384,0.00013,11.12002]
[1778855914920,29.27,79126.13,30.2,0.12428,0.00013,11.14609]
[1778855919955,29.27,79130.5,30.2,0.12481,0.00013,11.17961]
[1778855925019,29.26,79136.64,30.2,0.12557,0.00013,11.22804]
[1778855925098,29.26,79136.64,30.2,0.12557,0.00013,11.22804]
[1778855925941,29.26,79137.92,30.2,0.12573,0.00013,11.23802]
[1778855927454,29.26,79146.14,30.2,0.12678,0.00013,11.30459]
[1778855927579,29.26,79146.14,30.2,0.12678,0.00013,11.30459]
[1778855933048,29.21,79149.01,30.2,0.12679,0.00013,11.30555]
[1778855936897,29.17,79149.26,30.2,0.1265,0.00013,11.28747]
[1778855938445,29.15,79158.74,30.2,0.12753,0.00013,11.35281]
[1778855940301,29.15,79159.33,30.2,0.12758,0.00013,11.35623]
[1778855940695,29.15,79159.33,30.2,0.12758,0.00013,11.35623]
[1778855941104,29.15,79164.51,30.2,0.12826,0.00013,11.39887]
[1778855944790,29.14,79171.3,30.2,0.12914,0.00013,11.45401]
[1778855945694,29.14,79165.3,30.2,0.12834,0.00013,11.40368]
[1778855946139,29.14,79146.4,30.2,0.12584,0.00013,11.24618]
[1778855946766,29.14,79146.4,30.2,0.12584,0.00013,11.24618]
[1778855951643,29.14,79139.04,30.2,0.12484,0.00013,11.18273]
[1778855951754,29.14,79139.04,30.2,0.12484,0.00013,11.18273]
[1778855952244,29.13,79135.41,30.2,0.12436,0.00013,11.15226]
[1778855952520,29.13,79135.41,30.2,0.12436,0.00013,11.15226]
[1778855952998,29.13,79135.41,30.2,0.12436,0.00013,11.15226]
[1778855957472,29.13,79126.67,30.2,0.12321,0.00013,11.07854]
[1778855957585,29.13,79126.67,30.2,0.12321,0.00013,11.07854]
[1778855958371,29.13,79133.64,30.2,0.1241,0.00013,11.13575]
[1778855960831,29.13,79150.42,30.2,0.12626,0.00013,11.27308]
[1778855963485,29.13,79143.94,30.2,0.1254,0.00013,11.21825]
[1778855969300,29.11,79141.77,30.2,0.12499,0.00013,11.19217]
[1778855971110,29.11,79141.77,30.2,0.12499,0.00013,11.19217]
[1778855976015,29.11,79139.07,30.2,0.12455,0.00013,11.16219]
[1778855976513,29.1,79138.67,30.2,0.12448,0.00013,11.15801]
[1778855977050,29.1,79138.67,30.2,0.12448,0.00013,11.15801]
[1778855981461,29.1,79140.52,30.2,0.12469,0.00013,11.17153]
[1778855981494,29.1,79140.52,30.2,0.12469,0.00013,11.17153]
[1778855981807,29.1,79140.52,30.2,0.12469,0.00013,11.17153]
[1778855982070,29.1,79140.52,30.2,0.12469,0.00013,11.17153]
[1778855988120,29.1,79142.39,30.2,0.1249,0.00013,11.18445]
[1778855993482,29.09,79136.57,30.2,0.12409,0.00013,11.13334]
[1778855998517,29.09,79135.85,30.2,0.12397,0.00013,11.12538]
[1778856003552,29.08,79137.93,30.2,0.12421,0.00013,11.14084]
[1778856004680,29.08,79137.93,30.2,0.12421,0.00013,11.14084]
[1778856010452,29.08,79143.18,30.2,0.12485,0.00013,11.18164]
[1778856011809,29.08,79142.7,30.2,0.12477,0.00013,11.17678]
[1778856018136,29.07,79142.96,30.2,0.12477,0.00013,11.17675]
[1778856019350,29.07,79145.29,30.2,0.12506,0.00013,11.19522]
[1778856019617,29.07,79145.29,30.2,0.12506,0.00013,11.19522]
[1778856022156,29.07,79145.87,30.2,0.12512,0.00013,11.19912]
[1778856026436,29.06,79149.18,30.2,0.12552,0.00013,11.22415]
[1778856026773,29.06,79149.18,30.2,0.12552,0.00013,11.22415]
[1778856031602,29.06,79148.45,30.2,0.12538,0.00013,11.21567]
[1778856032729,29.06,79148.72,30.2,0.12536,0.00013,11.21215]
[1778856038058,29.05,79148.83,30.2,0.12534,0.00013,11.21077]
[1778856040141,29.05,79153.23,30.2,0.1259,0.00013,11.24633]
[1778856045865,29.04,79156.03,30.2,0.12621,0.00013,11.26595]
[1778856050901,29.04,79156.22,30.2,0.12619,0.00013,11.26483]
[1778856053863,29.04,79157.44,30.2,0.12633,0.00013,11.27391]
[1778856056946,29.03,79173.66,30.2,0.12844,0.00013,11.40654]
[1778856058780,29.03,79174.55,30.2,0.12854,0.00013,11.41325]
[1778856058896,29.03,79174.55,30.2,0.12854,0.00013,11.41325]
[1778856059046,29.03,79174.55,30.2,0.12854,0.00013,11.41325]
[1778856059135,29.03,79180.7,30.2,0.12935,0.00013,11.46383]
[1778856059498,29.03,79180.7,30.2,0.12935,0.00013,11.46383]
[1778856059967,29.03,79190.19,30.2,0.13062,0.00013,11.54276]
[1778856065006,29.03,79193.13,30.2,0.131,0.00013,11.56666]
[1778856065713,29.03,79193.13,30.2,0.131,0.00013,11.56666]
[1778856067158,29.03,79192.8,30.2,0.13095,0.00013,11.56369]
[1778856068155,29.03,79201.26,30.2,0.13209,0.00014,11.63409]
[1778856069895,29.03,79197.74,30.2,0.13161,0.00014,11.60432]
[1778856070279,29.03,79197.74,30.2,0.13161,0.00014,11.60432]
[1778856070463,29.03,79189.68,30.2,0.13052,0.00013,11.53657]
[1778856070832,29.03,79189.68,30.2,0.13052,0.00013,11.53657]
[1778856070855,29.03,79189.68,30.2,0.13052,0.00013,11.53657]
[1778856070894,29.03,79189.68,30.2,0.13052,0.00013,11.53657]
[1778856071082,29.03,79189.68,30.2,0.13052,0.00013,11.53657]
[1778856071095,29.02,79180.83,30.2,0.12933,0.00013,11.46236]
[1778856071532,29.02,79180.83,30.2,0.12933,0.00013,11.46236]
[1778856071861,29.02,79180.83,30.2,0.12933,0.00013,11.46236]
[1778856071993,29.02,79180.83,30.2,0.12933,0.00013,11.46236]
[1778856072056,29.02,79175.53,30.2,0.12861,0.00013,11.41758]
[1778856072548,29.02,79175.53,30.2,0.12861,0.00013,11.41758]
[1778856072953,29.02,79175.53,30.2,0.12861,0.00013,11.41758]
[1778856073194,29.02,79175.53,30.2,0.12861,0.00013,11.41758]
[1778856073210,29.02,79174.07,30.2,0.1284,0.00013,11.40423]
[1778856076392,29.02,79169.25,30.2,0.12774,0.00013,11.36263]
[1778856076607,29.02,79169.25,30.2,0.12774,0.00013,11.36263]
[1778856077092,29.02,79168.56,30.2,0.12764,0.00013,11.35659]
[1778856077806,29.02,79168.56,30.2,0.12764,0.00013,11.35659]
[1778856078423,29.02,79163.48,30.2,0.12696,0.00013,11.31361]
[1778856078694,29.02,79163.48,30.2,0.12696,0.00013,11.31361]
[1778856078770,29.02,79163.48,30.2,0.12696,0.00013,11.31361]
[1778856079094,29.02,79163.48,30.2,0.12696,0.00013,11.31361]
[1778856079740,29.02,79164.07,30.2,0.12702,0.00013,11.31765]
[1778856079916,29.02,79164.07,30.2,0.12702,0.00013,11.31765]
[1778856080372,29.02,79159.87,30.2,0.12647,0.00013,11.28269]
[1778856083487,29.01,79159.38,30.2,0.12638,0.00013,11.27686]
[1778856083919,29.01,79159.38,30.2,0.12638,0.00013,11.27686]
[1778856084716,29.01,79158.27,30.2,0.12621,0.00013,11.26651]
[1778856085660,29.01,79157.38,30.2,0.12609,0.00013,11.25858]
[1778856086125,29.01,79157.38,30.2,0.12609,0.00013,11.25858]
[1778856086727,29.01,79154.65,30.2,0.12572,0.00013,11.23536]
[1778856087296,29.01,79154.65,30.2,0.12572,0.00013,11.23536]
[1778856088840,29.01,79150.35,30.2,0.12514,0.00013,11.19872]
[1778856090024,29.01,79151.23,30.2,0.12525,0.00013,11.20561]
[1778856095221,29.0,79141.79,30.2,0.12394,0.00013,11.11984]
[1778856097235,29.0,79150.75,30.2,0.1251,0.00013,11.19354]
[1778856099661,29.0,79151.3,30.2,0.12515,0.00013,11.19728]
[1778856100031,29.0,79151.3,30.2,0.12515,0.00013,11.19728]
[1778856100187,29.0,79151.3,30.2,0.12515,0.00013,11.19728]
[1778856100237,29.0,79151.3,30.2,0.12515,0.00013,11.19728]
[1778856100302,29.0,79151.3,30.2,0.12515,0.00013,11.19728]
[1778856100258,29.0,79153.42,30.2,0.12542,0.00013,11.21449]
[1778856100394,29.0,79153.42,30.2,0.12542,0.00013,11.21449]
[1778856100697,29.0,79153.42,30.2,0.12542,0.00013,11.21449]
[1778856101264,29.0,79154.82,30.2,0.1256,0.00013,11.22568]
[1778856102585,29.0,79152.52,30.2,0.12529,0.00013,11.2061]
[1778856103098,29.0,79152.52,30.2,0.12529,0.00013,11.2061]
[1778856103113,29.0,79152.52,30.2,0.12529,0.00013,11.2061]
[1778856103713,28.99,79144.78,30.2,0.12428,0.00013,11.14139]
[1778856104104,28.99,79144.78,30.2,0.12428,0.00013,11.14139]
[1778856107409,28.99,79151.61,30.2,0.12514,0.00013,11.1967]
[1778856110179,28.99,79154.37,30.2,0.12549,0.00013,11.21877]
[1778856110214,28.99,79154.37,30.2,0.12549,0.00013,11.21877]
[1778856110247,28.99,79154.37,30.2,0.12549,0.00013,11.21877]
[1778856110770,28.99,79156.54,30.2,0.12577,0.00013,11.23637]
[1778856112618,28.99,79160.75,30.2,0.12631,0.00013,11.27045]
[1778856112794,28.99,79160.75,30.2,0.12631,0.00013,11.27045]
[1778856113348,28.99,79160.41,30.2,0.12626,0.00013,11.2675]
[1778856117766,28.99,79161.14,30.2,0.12635,0.00013,11.27322]
[1778856117893,28.99,79161.14,30.2,0.12635,0.00013,11.27322]
[1778856117899,28.99,79162.1,30.2,0.12647,0.00013,11.28109]
[1778856120523,28.98,79161.06,30.2,0.12632,0.00013,11.27137]
[1778856127301,28.98,79155.73,30.2,0.12557,0.00013,11.22417]
[1778856132080,28.97,79152.1,30.2,0.12506,0.00013,11.19179]
[1778856132131,28.97,79152.1,30.2,0.12506,0.00013,11.19179]
[1778856134715,28.97,79155.64,30.2,0.12551,0.00013,11.22007]
[1778856134894,28.97,79155.64,30.2,0.12551,0.00013,11.22007]
[1778856134924,28.97,79160.14,30.2,0.12609,0.00013,11.25709]
[1778856135456,28.97,79160.14,30.2,0.12609,0.00013,11.25709]
[1778856135607,28.97,79160.14,30.2,0.12609,0.00013,11.25709]
[1778856135663,28.97,79157.97,30.2,0.12581,0.00013,11.23893]
[1778856136617,28.97,79157.97,30.2,0.12581,0.00013,11.23893]
[1778856137099,28.97,79157.97,30.2,0.12581,0.00013,11.23893]
[1778856137293,28.97,79157.97,30.2,0.12581,0.00013,11.23893]
[1778856137273,28.97,79158.62,30.2,0.12588,0.00013,11.24342]
[1778856137517,28.97,79167.61,30.2,0.12706,0.00013,11.31833]
[1778856138923,28.97,79167.61,30.2,0.12706,0.00013,11.31833]
[1778856139080,28.97,79167.61,30.2,0.12706,0.00013,11.31833]
[1778856139126,28.97,79174.35,30.2,0.12795,0.00013,11.37439]
[1778856140342,28.97,79174.35,30.2,0.12795,0.00013,11.37439]
[1778856140520,28.97,79179.83,30.2,0.12868,0.00013,11.4203]
[1778856141870,28.97,79186.43,30.2,0.12957,0.00013,11.47549]
[1778856146580,28.97,79197.24,30.2,0.13101,0.00014,11.56538]
[1778856147547,28.97,79197.24,30.2,0.13101,0.00014,11.56538]
[1778856149327,28.97,79197.32,30.2,0.13102,0.00014,11.56587]
[1778856149550,28.97,79197.75,30.2,0.13107,0.00014,11.56931]
[1778856152822,28.97,79197.23,30.2,0.13095,0.00014,11.55914]
[1778856158640,28.97,79193.99,30.2,0.1305,0.00013,11.5314]
[1778856163809,28.96,79197.54,30.2,0.13097,0.00014,11.56071]
[1778856164859,28.96,79202.18,30.2,0.1316,0.00014,11.59949]
[1778856167362,28.96,79206.79,30.2,0.13222,0.00014,11.63777]
[1778856170749,28.96,79218.95,30.2,0.13385,0.00014,11.73873]
[1778856174541,28.96,79215.55,30.2,0.13338,0.00014,11.70944]
[1778856175139,28.96,79216.38,30.2,0.13349,0.00014,11.71608]
[1778856175184,28.96,79202.77,30.2,0.13163,0.00014,11.60144]
[1778856176389,28.96,79202.77,30.2,0.13163,0.00014,11.60144]
[1778856176298,28.96,79190.55,30.2,0.12997,0.00013,11.49882]
[1778856176544,28.96,79190.55,30.2,0.12997,0.00013,11.49882]
[1778856176590,28.96,79190.55,30.2,0.12997,0.00013,11.49882]
[1778856176744,28.96,79190.55,30.2,0.12997,0.00013,11.49882]
[1778856177224,28.96,79203.16,30.2,0.13168,0.00014,11.60446]
[1778856178264,28.96,79218.13,30.2,0.13372,0.00014,11.73028]
[1778856179147,28.96,79218.13,30.2,0.13372,0.00014,11.73028]
[1778856179152,28.96,79218.13,30.2,0.13372,0.00014,11.73028]
[1778856179400,28.96,79218.13,30.2,0.13372,0.00014,11.73028]
[1778856179245,28.96,79219.89,30.2,0.13396,0.00014,11.745]
[1778856183020,28.96,79217.97,30.2,0.13369,0.00014,11.72866]
[1778856183752,28.96,79219.01,30.2,0.13383,0.00014,11.73735]
[1778856183847,28.96,79219.09,30.2,0.13384,0.00014,11.73796]
[1778856186049,28.96,79220.16,30.2,0.13398,0.00014,11.74655]
[1778856186554,28.96,79217.95,30.2,0.13367,0.00014,11.72754]
[1778856187367,28.96,79217.95,30.2,0.13367,0.00014,11.72754]
[1778856191347,28.95,79220.08,30.2,0.13394,0.00014,11.74383]
[1778856196353,28.95,79217.27,30.2,0.13351,0.00014,11.71796]
[1778856201532,28.94,79221.94,30.2,0.13411,0.00014,11.75455]
[1778856206000,28.94,79234.42,30.2,0.13579,0.00014,11.85714]
[1778856208631,28.94,79239.65,30.2,0.13649,0.00014,11.90001]
[1778856208834,28.94,79239.65,30.2,0.13649,0.00014,11.90001]
[1778856209394,28.94,79239.65,30.2,0.13649,0.00014,11.90001]
[1778856209023,28.93,79247.47,30.2,0.13757,0.00014,11.96536]
[1778856209768,28.93,79247.47,30.2,0.13757,0.00014,11.96536]
[1778856210030,28.93,79253.93,30.2,0.13847,0.00014,12.01955]
[1778856211312,28.93,79253.93,30.2,0.13847,0.00014,12.01955]
[1778856212094,28.93,79253.82,30.2,0.1384,0.00014,12.01313]
[1778856212114,28.93,79249.94,30.2,0.13786,0.00014,11.9802]
[1778856212521,28.93,79249.94,30.2,0.13786,0.00014,11.9802]
[1778856212994,28.93,79249.94,30.2,0.13786,0.00014,11.9802]
[1778856213051,28.93,79250.29,30.2,0.1379,0.00014,11.9827]
[1778856214498,28.93,79256.17,30.2,0.13872,0.00014,12.03212]
[1778856214772,28.93,79256.17,30.2,0.13872,0.00014,12.03212]
[1778856215121,28.93,79256.17,30.2,0.13872,0.00014,12.03212]
[1778856215234,28.93,79256.17,30.2,0.13872,0.00014,12.03212]
[1778856215252,28.93,79237.05,30.2,0.13605,0.00014,11.87064]
[1778856215718,28.93,79237.05,30.2,0.13605,0.00014,11.87064]
[1778856216439,28.93,79213.98,30.2,0.13287,0.00014,11.67596]
[1778856217063,28.93,79213.98,30.2,0.13287,0.00014,11.67596]
[1778856217344,28.93,79213.98,30.2,0.13287,0.00014,11.67596]
[1778856217375,28.93,79213.98,30.2,0.13287,0.00014,11.67596]
[1778856217415,28.93,79213.41,30.2,0.13279,0.00014,11.67111]
[1778856217475,28.93,79213.41,30.2,0.13279,0.00014,11.67111]
[1778856217861,28.93,79213.41,30.2,0.13279,0.00014,11.67111]
[1778856220715,28.93,79204.59,30.2,0.13158,0.00014,11.59628]
[1778856224134,28.93,79190.6,30.2,0.12967,0.00013,11.47803]
[1778856226224,28.93,79190.39,30.2,0.12964,0.00013,11.47614]
[1778856232190,28.93,79189.96,30.2,0.12957,0.00013,11.47174]
[1778856237225,28.92,79188.93,30.2,0.12943,0.00013,11.46265]
[1778856240279,28.92,79189.14,30.2,0.12945,0.00013,11.46429]
[1778856240396,28.92,79189.14,30.2,0.12945,0.00013,11.46429]
[1778856241390,28.92,79188.0,30.2,0.1293,0.00013,11.45468]
[1778856241253,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856241527,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856241594,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856241898,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856241995,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856242062,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856242305,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856242332,28.92,79185.37,30.2,0.12895,0.00013,11.43261]
[1778856243371,28.92,79182.73,30.2,0.12859,0.00013,11.4101]
[1778856244937,28.92,79178.15,30.2,0.12796,0.00013,11.37106]
[1778856248532,28.92,79174.99,30.2,0.12752,0.00013,11.3435]
[1778856251646,28.92,79177.22,30.2,0.12781,0.00013,11.36136]
[1778856252094,28.92,79177.22,30.2,0.12781,0.00013,11.36136]
[1778856254149,28.92,79163.9,30.2,0.12603,0.00013,11.24938]
[1778856254521,28.92,79163.25,30.2,0.12595,0.00013,11.24396]
[1778856254931,28.92,79163.25,30.2,0.12595,0.00013,11.24396]
[1778856255546,28.92,79165.9,30.2,0.1263,0.00013,11.26594]
[1778856255912,28.92,79165.9,30.2,0.1263,0.00013,11.26594]
[1778856256358,28.92,79172.99,30.2,0.12723,0.00013,11.32503]
[1778856257383,28.92,79172.99,30.2,0.12723,0.00013,11.32503]
[1778856257423,28.92,79172.99,30.2,0.12723,0.00013,11.32503]
[1778856257607,28.92,79178.79,30.2,0.12801,0.00013,11.37393]
[1778856258376,28.92,79179.39,30.2,0.12809,0.00013,11.37894]
[1778856261367,28.92,79177.78,30.2,0.12786,0.00013,11.36487]
[1778856261382,28.92,79177.78,30.2,0.12786,0.00013,11.36487]
[1778856261567,28.91,79173.04,30.2,0.12722,0.00013,11.32464]
[1778856262878,28.91,79167.04,30.2,0.12643,0.00013,11.27452]
[1778856263407,28.91,79167.04,30.2,0.12643,0.00013,11.27452]
[1778856264626,28.91,79165.94,30.2,0.12628,0.00013,11.26493]
[1778856264781,28.91,79165.94,30.2,0.12628,0.00013,11.26493]
[1778856265409,28.91,79165.94,30.2,0.12628,0.00013,11.26493]
[1778856265456,28.91,79178.34,30.2,0.12792,0.00013,11.36862]
[1778856265585,28.91,79178.34,30.2,0.12792,0.00013,11.36862]
[1778856266385,28.91,79178.34,30.2,0.12792,0.00013,11.36862]
[1778856266608,28.91,79184.08,30.2,0.12869,0.00013,11.41675]
[1778856266757,28.91,79184.08,30.2,0.12869,0.00013,11.41675]
[1778856267439,28.91,79183.83,30.2,0.12865,0.00013,11.41431]
[1778856267850,28.91,79183.83,30.2,0.12865,0.00013,11.41431]
[1778856268109,28.91,79183.83,30.2,0.12865,0.00013,11.41431]
[1778856268466,28.91,79183.83,30.2,0.12865,0.00013,11.41431]
[1778856268446,28.91,79183.78,30.2,0.12865,0.00013,11.41393]
[1778856268826,28.91,79183.78,30.2,0.12865,0.00013,11.41393]
[1778856268894,28.91,79183.78,30.2,0.12865,0.00013,11.41393]
[1778856269594,28.91,79183.78,30.2,0.12865,0.00013,11.41393]
[1778856270297,28.91,79183.78,30.2,0.12865,0.00013,11.41393]
[1778856275497,28.91,79182.26,30.2,0.1284,0.00013,11.39636]
[1778856280532,28.92,79182.92,30.2,0.1285,0.00013,11.40233]
[1778856282760,28.92,79182.8,30.2,0.12848,0.00013,11.40141]
[1778856283035,28.92,79182.8,30.2,0.12848,0.00013,11.40141]
[1778856283711,28.92,79183.79,30.2,0.12862,0.00013,11.40979]
[1778856283838,28.92,79183.79,30.2,0.12862,0.00013,11.40979]
[1778856284361,28.92,79193.86,30.2,0.12997,0.00013,11.49424]
[1778856285987,28.92,79194.19,30.2,0.13001,0.00013,11.49696]
[1778856287407,28.92,79195.76,30.2,0.13022,0.00013,11.51008]
[1778856288409,28.92,79198.6,30.2,0.1306,0.00014,11.53384]
[1778856290988,28.92,79192.64,30.2,0.1298,0.00013,11.48366]
[1778856292201,28.92,79191.55,30.2,0.12965,0.00013,11.47449]
[1778856292616,28.92,79179.15,30.2,0.12799,0.00013,11.37066]
[1778856294542,28.92,79179.15,30.2,0.12799,0.00013,11.37066]
[1778856294599,28.92,79173.87,30.2,0.12729,0.00013,11.32665]
[1778856299370,28.92,79185.76,30.2,0.12888,0.00013,11.42655]
[1778856304244,28.92,79181.85,30.2,0.12836,0.00013,11.39389]
[1778856304308,28.92,79180.59,30.2,0.1282,0.00013,11.38344]
[1778856304854,28.92,79180.59,30.2,0.1282,0.00013,11.38344]
[1778856305294,28.92,79180.59,30.2,0.1282,0.00013,11.38344]
[1778856305389,28.92,79177.52,30.2,0.12778,0.00013,11.35751]
[1778856306319,28.92,79177.52,30.2,0.12778,0.00013,11.35751]
[1778856306338,28.92,79175.3,30.2,0.12748,0.00013,11.33874]
[1778856306608,28.92,79175.3,30.2,0.12748,0.00013,11.33874]
[1778856307671,28.91,79178.87,30.2,0.12795,0.00013,11.36801]
[1778856307678,28.91,79178.87,30.2,0.12795,0.00013,11.36801]
[1778856307835,28.91,79178.87,30.2,0.12795,0.00013,11.36801]
[1778856308073,28.91,79178.87,30.2,0.12795,0.00013,11.36801]
[1778856308112,28.91,79182.15,30.2,0.12838,0.00013,11.39523]
[1778856309736,28.91,79193.75,30.2,0.12994,0.00013,11.49249]
[1778856316373,28.91,79195.23,30.2,0.13013,0.00013,11.50466]
[1778856317639,28.91,79197.92,30.2,0.13049,0.00013,11.527]
[1778856317856,28.91,79197.92,30.2,0.13049,0.00013,11.527]
[1778856318108,28.91,79197.92,30.2,0.13049,0.00013,11.527]
[1778856318200,28.91,79197.92,30.2,0.13049,0.00013,11.527]
[1778856318369,28.91,79197.92,30.2,0.13049,0.00013,11.527]
[1778856318379,28.91,79197.92,30.2,0.13049,0.00013,11.527]
[1778856318422,28.91,79188.73,30.2,0.12926,0.00013,11.44983]
[1778856319453,28.91,79178.59,30.2,0.12789,0.00013,11.36454]
[1778856320532,28.91,79178.59,30.2,0.12789,0.00013,11.36454]
[1778856320546,28.91,79176.79,30.2,0.12763,0.00013,11.34826]
[1778856320837,28.91,79176.79,30.2,0.12763,0.00013,11.34826]
[1778856320862,28.91,79176.79,30.2,0.12763,0.00013,11.34826]
[1778856321093,28.91,79176.79,30.2,0.12763,0.00013,11.34826]
[1778856321418,28.91,79176.79,30.2,0.12763,0.00013,11.34826]
[1778856322194,28.91,79179.63,30.2,0.12801,0.00013,11.37176]
[1778856322594,28.91,79182.42,30.2,0.12838,0.00013,11.39511]
[1778856322629,28.91,79182.42,30.2,0.12838,0.00013,11.39511]
[1778856322800,28.91,79182.42,30.2,0.12838,0.00013,11.39511]
[1778856322827,28.91,79170.57,30.2,0.12679,0.00013,11.29535]
[1778856323849,28.91,79170.57,30.2,0.12679,0.00013,11.29535]
[1778856323892,28.91,79160.45,30.2,0.12545,0.00013,11.21036]
[1778856325411,28.91,79160.45,30.2,0.12545,0.00013,11.21036]
[1778856325420,28.91,79160.45,30.2,0.12545,0.00013,11.21036]
[1778856325495,28.91,79150.76,30.2,0.12418,0.00013,11.12922]
[1778856325667,28.91,79150.76,30.2,0.12418,0.00013,11.12922]
[1778856325744,28.91,79150.76,30.2,0.12418,0.00013,11.12922]
[1778856326157,28.91,79150.76,30.2,0.12418,0.00013,11.12922]
[1778856326600,28.91,79150.76,30.2,0.12418,0.00013,11.12922]
[1778856326860,28.91,79146.12,30.2,0.12357,0.00013,11.09032]
[1778856326909,28.91,79146.12,30.2,0.12357,0.00013,11.09032]
[1778856327044,28.91,79146.12,30.2,0.12357,0.00013,11.09032]
[1778856327637,28.91,79139.24,30.2,0.12267,0.00013,11.03274]
[1778856327865,28.91,79126.13,30.2,0.12098,0.00013,10.92401]
[1778856330168,28.91,79130.41,30.2,0.12153,0.00013,10.95946]
[1778856330169,28.91,79130.41,30.2,0.12153,0.00013,10.95946]
[1778856331301,28.9,79121.02,30.2,0.12027,0.00013,10.87623]
[1778856333958,28.9,79122.58,30.2,0.12047,0.00013,10.88922]
[1778856335741,28.9,79129.61,30.2,0.12138,0.00013,10.94746]
[1778856337565,28.9,79128.59,30.2,0.12124,0.00013,10.93896]
[1778856338573,28.9,79125.06,30.2,0.12079,0.00013,10.90968]
[1778856338672,28.9,79125.57,30.2,0.12086,0.00013,10.91391]
[1778856339129,28.9,79125.57,30.2,0.12086,0.00013,10.91391]
[1778856339665,28.9,79126.54,30.2,0.12098,0.00013,10.92194]
[1778856342780,28.9,79127.26,30.2,0.12107,0.00013,10.9278]
[1778856345661,28.9,79121.1,30.2,0.12028,0.00013,10.8768]
[1778856347597,28.91,79102.58,30.2,0.11794,0.00013,10.72436]
[1778856349656,28.91,79102.72,30.2,0.11796,0.00013,10.72576]
[1778856350425,28.91,79102.72,30.2,0.11796,0.00013,10.72576]
[1778856353047,28.91,79118.6,30.2,0.11998,0.00013,10.85751]
[1778856358082,28.91,79113.63,30.2,0.11936,0.00013,10.81686]
[1778856361421,28.91,79111.12,30.2,0.11905,0.00013,10.79643]
[1778856361504,28.91,79111.12,30.2,0.11905,0.00013,10.79643]
[1778856361906,28.91,79109.21,30.2,0.11881,0.00013,10.78084]
[1778856362279,28.91,79109.21,30.2,0.11881,0.00013,10.78084]
[1778856362390,28.91,79109.21,30.2,0.11881,0.00013,10.78084]
[1778856362560,28.91,79088.04,30.2,0.11615,0.00012,10.60678]
[1778856362794,28.91,79088.04,30.2,0.11615,0.00012,10.60678]
[1778856363570,28.91,79075.6,30.2,0.11462,0.00012,10.50541]
[1778856365526,28.91,79074.43,30.2,0.11447,0.00012,10.49583]
[1778856366219,28.91,79073.81,30.2,0.1144,0.00012,10.49111]
[1778856366294,28.91,79073.81,30.2,0.1144,0.00012,10.49111]
[1778856366305,28.91,79078.41,30.2,0.11497,0.00012,10.52877]
[1778856368493,28.91,79080.46,30.2,0.11523,0.00012,10.54612]
[1778856370174,28.91,79094.48,30.2,0.117,0.00013,10.66263]
[1778856373299,28.92,79096.24,30.2,0.11723,0.00013,10.6778]
[1778856375321,28.92,79097.85,30.2,0.11744,0.00013,10.6917]
[1778856375928,28.92,79088.99,30.2,0.11634,0.00012,10.61918]
[1778856378404,28.92,79092.92,30.2,0.11684,0.00013,10.65228]
[1778856382311,28.92,79089.52,30.2,0.11644,0.00012,10.62575]
[1778856382412,28.92,79089.52,30.2,0.11644,0.00012,10.62575]
[1778856383836,28.92,79102.86,30.2,0.11812,0.00013,10.73617]
[1778856384823,28.92,79099.42,30.2,0.11769,0.00013,10.70809]
[1778856385566,28.92,79082.06,30.2,0.11553,0.00012,10.56577]
[1778856386261,28.92,79082.06,30.2,0.11553,0.00012,10.56577]
[1778856386395,28.92,79082.06,30.2,0.11553,0.00012,10.56577]
[1778856386490,28.93,79070.73,30.2,0.11414,0.00012,10.47352]
[1778856386867,28.93,79070.73,30.2,0.11414,0.00012,10.47352]
[1778856387706,28.93,79063.94,30.2,0.11331,0.00012,10.41868]
[1778856388875,28.93,79066.71,30.2,0.11366,0.00012,10.44156]
[1778856390734,28.93,79067.39,30.2,0.11375,0.00012,10.44755]
[1778856392885,28.93,79068.07,30.2,0.11379,0.00012,10.4483]
[1778856392994,28.93,79068.07,30.2,0.11379,0.00012,10.4483]
[1778856393335,28.93,79070.11,30.2,0.11404,0.00012,10.46518]
[1778856393722,28.93,79070.11,30.2,0.11404,0.00012,10.46518]
[1778856393895,28.93,79070.11,30.2,0.11404,0.00012,10.46518]
[1778856394317,28.93,79070.11,30.2,0.11404,0.00012,10.46518]
[1778856394645,28.93,79061.85,30.2,0.11304,0.00012,10.39864]
[1778856395234,28.93,79061.85,30.2,0.11304,0.00012,10.39864]
[1778856395752,28.93,79056.15,30.2,0.11235,0.00012,10.35219]
[1778856397647,28.93,79059.29,30.2,0.11274,0.00012,10.37811]
[1778856397649,28.93,79062.21,30.2,0.1131,0.00012,10.4025]
[1778856398202,28.93,79062.21,30.2,0.1131,0.00012,10.4025]
[1778856398572,28.93,79062.21,30.2,0.1131,0.00012,10.4025]
[1778856398590,28.93,79062.21,30.2,0.1131,0.00012,10.4025]
[1778856398596,28.93,79049.19,30.2,0.11152,0.00012,10.2965]
[1778856399379,28.93,79031.9,30.2,0.10945,0.00012,10.15716]
[1778856399735,28.93,79031.9,30.2,0.10945,0.00012,10.15716]
[1778856400200,28.93,79031.9,30.2,0.10945,0.00012,10.15716]
[1778856400733,28.94,79019.2,30.2,0.10796,0.00012,10.05569]
[1778856400853,28.94,79019.2,30.2,0.10796,0.00012,10.05569]
[1778856401304,28.94,79019.2,30.2,0.10796,0.00012,10.05569]
[1778856402698,28.94,79012.3,30.2,0.10715,0.00012,10.00012]
[1778856403720,28.94,79010.56,30.2,0.10695,0.00012,9.98702]
[1778856403852,28.94,79010.56,30.2,0.10695,0.00012,9.98702]
[1778856408502,28.94,79003.0,30.2,0.1061,0.00012,9.92835]
[1778856408644,28.94,79003.0,30.2,0.1061,0.00012,9.92835]
[1778856408851,28.94,78998.58,30.2,0.1056,0.00012,9.89409]
[1778856409886,28.94,79001.03,30.2,0.10589,0.00012,9.91372]
[1778856412463,28.95,78999.3,30.2,0.1057,0.00012,9.90108]
[1778856416198,28.95,79003.05,30.2,0.10618,0.00012,9.93366]
[1778856420446,28.95,79016.48,30.2,0.10779,0.00012,10.04378]
[1778856422338,28.96,79011.72,30.2,0.10724,0.00012,10.00634]
[1778856424540,28.96,79012.89,30.2,0.10739,0.00012,10.01666]
[1778856426716,28.96,79013.49,30.2,0.10748,0.00012,10.02291]
[1778856426836,28.96,79018.87,30.2,0.10812,0.00012,10.06623]
[1778856427209,28.96,79018.87,30.2,0.10812,0.00012,10.06623]
[1778856427378,28.96,79018.87,30.2,0.10812,0.00012,10.06623]
[1778856427421,28.96,79018.87,30.2,0.10812,0.00012,10.06623]
[1778856428902,28.96,79031.08,30.2,0.10958,0.00012,10.16563]
[1778856429597,28.96,79033.9,30.2,0.10993,0.00012,10.18908]
[1778856429994,28.96,79033.9,30.2,0.10993,0.00012,10.18908]
[1778856430626,28.96,79033.9,30.2,0.10993,0.00012,10.18908]
[1778856431538,28.96,79035.9,30.2,0.11018,0.00012,10.20591]
[1778856431614,28.96,79048.87,30.2,0.11174,0.00012,10.31108]
[1778856431841,28.96,79048.87,30.2,0.11174,0.00012,10.31108]
[1778856432515,28.96,79048.87,30.2,0.11174,0.00012,10.31108]
[1778856432604,28.96,79048.87,30.2,0.11174,0.00012,10.31108]
[1778856432645,28.96,79048.87,30.2,0.11174,0.00012,10.31108]
[1778856432833,28.97,79053.86,30.2,0.11236,0.00012,10.35272]
[1778856433372,28.97,79053.86,30.2,0.11236,0.00012,10.35272]
[1778856433579,28.97,79053.86,30.2,0.11236,0.00012,10.35272]
[1778856433635,28.97,79066.9,30.2,0.11396,0.00012,10.45895]
[1778856433789,28.97,79066.9,30.2,0.11396,0.00012,10.45895]
[1778856433827,28.97,79066.9,30.2,0.11396,0.00012,10.45895]
[1778856434531,28.97,79066.9,30.2,0.11396,0.00012,10.45895]
[1778856434642,28.97,79082.48,30.2,0.11589,0.00012,10.58733]
[1778856437664,28.97,79073.23,30.2,0.11477,0.00012,10.51307]
[1778856442575,28.98,79070.71,30.2,0.11449,0.00012,10.49462]
[1778856443787,28.98,79068.41,30.2,0.11423,0.00012,10.47696]
[1778856443829,28.98,79068.41,30.2,0.11423,0.00012,10.47696]
[1778856444630,28.98,79068.41,30.2,0.11423,0.00012,10.47696]
[1778856445201,28.98,79063.59,30.2,0.11364,0.00012,10.43822]
[1778856447157,28.98,79067.77,30.2,0.11418,0.00012,10.47351]
[1778856447404,28.98,79067.77,30.2,0.11418,0.00012,10.47351]
[1778856447735,28.98,79058.19,30.2,0.11301,0.00012,10.39563]
[1778856448894,28.98,79053.63,30.2,0.11246,0.00012,10.35884]
[1778856450017,28.98,79051.24,30.2,0.11217,0.00012,10.33977]
[1778856450609,28.98,79051.24,30.2,0.11217,0.00012,10.33977]
[1778856450756,28.98,79035.3,30.2,0.11025,0.00012,10.21091]
[1778856451301,28.98,79035.3,30.2,0.11025,0.00012,10.21091]
[1778856453701,28.98,79028.71,30.2,0.10942,0.00012,10.15277]
[1778856453728,28.98,79028.71,30.2,0.10942,0.00012,10.15277]
[1778856455948,28.98,79028.4,30.2,0.10939,0.00012,10.15079]
[1778856459681,28.99,79032.27,30.2,0.10987,0.00012,10.18271]
[1778856459711,28.99,79032.27,30.2,0.10987,0.00012,10.18271]
[1778856460430,28.99,79031.67,30.2,0.1098,0.00012,10.17823]
[1778856462561,28.99,79037.47,30.2,0.1105,0.00012,10.22529]
[1778856463858,28.99,79033.0,30.2,0.10997,0.00012,10.18937]
[1778856465131,28.99,79032.48,30.2,0.10991,0.00012,10.18532]
[1778856466447,28.99,79035.15,30.2,0.11023,0.00012,10.20708]
[1778856467215,28.99,79028.12,30.2,0.10939,0.00012,10.15062]
[1778856467278,28.99,79009.98,30.2,0.10725,0.00012,10.00453]
[1778856467808,28.99,79009.98,30.2,0.10725,0.00012,10.00453]
[1778856468670,28.99,79009.98,30.2,0.10725,0.00012,10.00453]
[1778856472318,28.99,79007.39,30.2,0.10697,0.00012,9.98545]
[1778856473043,28.99,79000.73,30.2,0.10619,0.00012,9.9325]
[1778856473668,28.99,79000.73,30.2,0.10619,0.00012,9.9325]
[1778856474664,28.99,78996.77,30.2,0.10575,0.00012,9.90192]
[1778856476647,29.0,78997.19,30.2,0.10581,0.00012,9.90581]
[1778856476921,29.0,78995.46,30.2,0.10561,0.00012,9.89254]
[1778856476957,29.0,78995.46,30.2,0.10561,0.00012,9.89254]
[1778856477865,29.0,78989.52,30.2,0.10493,0.00012,9.84567]
[1778856477876,29.0,78989.52,30.2,0.10493,0.00012,9.84567]
[1778856477884,29.0,78989.52,30.2,0.10493,0.00012,9.84567]
[1778856478016,29.0,78989.52,30.2,0.10493,0.00012,9.84567]
[1778856478617,29.0,78989.52,30.2,0.10493,0.00012,9.84567]
[1778856479001,29.0,78982.17,30.2,0.10411,0.00012,9.78844]
[1778856479629,29.0,78982.17,30.2,0.10411,0.00012,9.78844]
[1778856482771,29.0,78972.01,30.2,0.10297,0.00011,9.70932]
[1778856483136,29.0,78975.75,30.2,0.10341,0.00011,9.7399]
[1778856483555,29.0,78975.75,30.2,0.10341,0.00011,9.7399]
[1778856483578,29.0,78975.75,30.2,0.10341,0.00011,9.7399]
[1778856484172,29.01,78957.92,30.2,0.1014,0.00011,9.60024]
[1778856484932,29.01,78957.92,30.2,0.1014,0.00011,9.60024]
[1778856485531,29.01,78957.92,30.2,0.1014,0.00011,9.60024]
[1778856486857,29.01,78957.38,30.2,0.10137,0.00011,9.59802]
[1778856488866,29.02,78969.18,30.2,0.10274,0.00011,9.69345]
[1778856490033,29.02,78963.86,30.2,0.10215,0.00011,9.65217]
[1778856490744,29.02,78963.86,30.2,0.10215,0.00011,9.65217]
[1778856490787,29.02,78963.86,30.2,0.10215,0.00011,9.65217]
[1778856491869,29.02,78967.0,30.2,0.10253,0.00011,9.67893]
[1778856493422,29.02,78964.26,30.2,0.10223,0.00011,9.65813]
[1778856494545,29.02,78960.85,30.2,0.10186,0.00011,9.63209]
[1778856494885,29.03,78960.05,30.2,0.10179,0.00011,9.62675]
[1778856496945,29.03,78959.79,30.2,0.10178,0.00011,9.62668]
[1778856497973,29.03,78962.13,30.2,0.10206,0.00011,9.64619]
[1778856498730,29.03,78962.13,30.2,0.10206,0.00011,9.64619]
[1778856499202,29.03,78963.38,30.2,0.10223,0.00011,9.65802]
[1778856499724,29.03,78963.38,30.2,0.10223,0.00011,9.65802]
[1778856501126,29.04,78972.73,30.2,0.10331,0.00011,9.73305]
[1778856501136,29.04,78972.73,30.2,0.10331,0.00011,9.73305]
[1778856502161,29.04,78969.29,30.2,0.10293,0.00011,9.7066]
[1778856505892,29.04,78958.45,30.2,0.10176,0.00011,9.62467]
[1778856505945,29.04,78958.45,30.2,0.10176,0.00011,9.62467]
[1778856506409,29.04,78958.45,30.2,0.10176,0.00011,9.62467]
[1778856507366,29.05,78965.76,30.2,0.1026,0.00011,9.68352]
[1778856508806,29.05,78965.78,30.2,0.10262,0.00011,9.6846]
[1778856508952,29.05,78962.2,30.2,0.10222,0.00011,9.65718]
[1778856509155,29.05,78962.2,30.2,0.10222,0.00011,9.65718]
[1778856509288,29.05,78962.2,30.2,0.10222,0.00011,9.65718]
[1778856509666,29.05,78962.2,30.2,0.10222,0.00011,9.65718]
[1778856509940,29.05,78967.3,30.2,0.10282,0.00011,9.69853]
[1778856510463,29.05,78980.72,30.2,0.10437,0.00012,9.806]
[1778856512019,29.06,78983.52,30.2,0.10465,0.00012,9.82386]
[1778856515452,29.06,78986.82,30.2,0.10506,0.00012,9.85218]
[1778856518592,29.06,78977.3,30.2,0.104,0.00011,9.77894]
[1778856518938,29.06,78977.3,30.2,0.104,0.00011,9.77894]
[1778856520610,29.06,78969.86,30.2,0.10316,0.00011,9.72062]
[1778856520723,29.06,78969.86,30.2,0.10316,0.00011,9.72062]
[1778856520744,29.06,78969.86,30.2,0.10316,0.00011,9.72062]
[1778856520815,29.07,78964.87,30.2,0.10262,0.00011,9.68279]
[1778856520908,29.07,78964.87,30.2,0.10262,0.00011,9.68279]
[1778856521401,29.07,78964.87,30.2,0.10262,0.00011,9.68279]
[1778856522425,29.07,78960.53,30.2,0.10213,0.00011,9.64846]
[1778856522807,29.07,78960.53,30.2,0.10213,0.00011,9.64846]
[1778856523361,29.07,78957.42,30.2,0.10178,0.00011,9.62441]
[1778856523405,29.08,78947.36,30.2,0.10073,0.00011,9.55069]
[1778856524462,29.08,78947.36,30.2,0.10073,0.00011,9.55069]
[1778856526234,29.08,78943.8,30.2,0.10035,0.00011,9.52407]
[1778856526586,29.08,78934.36,30.2,0.09931,0.00011,9.45067]
[1778856532361,29.09,78938.38,30.2,0.09982,0.00011,9.4863]
[1778856532677,29.09,78938.38,30.2,0.09982,0.00011,9.4863]
[1778856532820,29.09,78938.38,30.2,0.09982,0.00011,9.4863]
[1778856532855,29.09,78941.99,30.2,0.10023,0.00011,9.5154]
[1778856532879,29.09,78941.99,30.2,0.10023,0.00011,9.5154]
[1778856533008,29.09,78941.99,30.2,0.10023,0.00011,9.5154]
[1778856533727,29.09,78941.99,30.2,0.10023,0.00011,9.5154]
[1778856533814,29.1,78947.27,30.2,0.10085,0.00011,9.55868]
[1778856534448,29.1,78947.27,30.2,0.10085,0.00011,9.55868]
[1778856534578,29.1,78947.27,30.2,0.10085,0.00011,9.55868]
[1778856534755,29.1,78947.27,30.2,0.10085,0.00011,9.55868]
[1778856535210,29.1,78951.96,30.2,0.10139,0.00011,9.59661]
[1778856535765,29.1,78951.96,30.2,0.10139,0.00011,9.59661]
[1778856535811,29.1,78964.66,30.2,0.10284,0.00011,9.69775]
[1778856538373,29.1,78972.44,30.2,0.10374,0.00011,9.76014]
[1778856538727,29.1,78972.44,30.2,0.10374,0.00011,9.76014]
[1778856538841,29.1,78972.44,30.2,0.10374,0.00011,9.76014]
[1778856539314,29.1,78972.3,30.2,0.10374,0.00011,9.76054]
[1778856539891,29.1,78972.23,30.2,0.10374,0.00011,9.75998]
[1778856544943,29.11,78973.36,30.2,0.10392,0.00011,9.77277]
[1778856545776,29.11,78973.36,30.2,0.10392,0.00011,9.77277]
[1778856551826,29.12,78981.21,30.2,0.10489,0.00012,9.83947]
[1778856556987,29.13,78981.55,30.2,0.10498,0.00012,9.84604]
[1778856557633,29.13,78981.55,30.2,0.10498,0.00012,9.84604]
[1778856560422,29.13,78995.26,30.2,0.1066,0.00012,9.957]
[1778856561617,29.13,78996.35,30.2,0.10673,0.00012,9.96624]
[1778856563735,29.13,78985.8,30.2,0.10552,0.00012,9.88305]
[1778856565541,29.13,78977.29,30.2,0.10456,0.00011,9.81649]
[1778856565976,29.13,78971.92,30.2,0.10395,0.00011,9.77449]
[1778856569337,29.14,78973.5,30.2,0.10416,0.00011,9.7892]
[1778856572618,29.14,78972.93,30.2,0.10408,0.00011,9.78169]
[1778856574836,29.14,78968.78,30.2,0.10363,0.00011,9.75027]
[1778856577686,29.15,78980.69,30.2,0.10504,0.00012,9.84783]
[1778856582617,29.16,78985.89,30.2,0.10568,0.00012,9.8917]
[1778856584712,29.16,78986.27,30.2,0.10574,0.00012,9.89588]
[1778856585960,29.16,78990.19,30.2,0.10622,0.00012,9.92878]
[1778856586241,29.16,78990.19,30.2,0.10622,0.00012,9.92878]
[1778856586481,29.16,78990.19,30.2,0.10622,0.00012,9.92878]
[1778856587389,29.16,78998.42,30.2,0.10718,0.00012,9.99442]
[1778856587815,29.16,78998.42,30.2,0.10718,0.00012,9.99442]
[1778856588097,29.16,78999.93,30.2,0.10737,0.00012,10.00741]
[1778856589873,29.16,79005.01,30.2,0.10797,0.00012,10.04841]
[1778856592794,29.17,78993.34,30.2,0.10663,0.00012,9.95664]
[1778856597829,29.17,78994.15,30.2,0.10675,0.00012,9.96536]
[1778856602864,29.17,78986.48,30.2,0.1059,0.00012,9.90648]
[1778856604880,29.18,78975.21,30.2,0.10461,0.00011,9.81807]
[1778856605358,29.18,78975.21,30.2,0.10461,0.00011,9.81807]
[1778856610434,29.18,78970.1,30.2,0.10408,0.00011,9.78122]
[1778856615956,29.19,78968.01,30.2,0.1039,0.00011,9.76884]
[1778856620992,29.2,78976.55,30.2,0.10493,0.00011,9.84004]
[1778856622391,29.2,78976.55,30.2,0.10493,0.00011,9.84004]
[1778856624015,29.2,78964.05,30.2,0.10353,0.00011,9.74315]
[1778856629050,29.21,78959.68,30.2,0.10309,0.00011,9.71248]
[1778856634085,29.22,78957.89,30.2,0.1029,0.00011,9.69743]
[1778856639120,29.22,78971.54,30.2,0.10452,0.00011,9.80931]
[1778856644155,29.23,78971.14,30.2,0.10452,0.00011,9.8095]
[1778856649194,29.24,78978.48,30.2,0.10541,0.00012,9.87065]
[1778856654229,29.24,78978.61,30.2,0.10547,0.00012,9.8747]
[1778856656369,29.24,78978.97,30.2,0.10552,0.00012,9.87814]
[1778856658430,29.24,78988.41,30.2,0.10663,0.00012,9.95422]
[1778856658988,29.24,78988.41,30.2,0.10663,0.00012,9.95422]
[1778856659894,29.24,78988.92,30.2,0.10669,0.00012,9.95874]
[1778856659905,29.25,78994.96,30.2,0.10741,0.00012,10.00776]
[1778856660085,29.25,78994.96,30.2,0.10741,0.00012,10.00776]
[1778856660335,29.25,78994.96,30.2,0.10741,0.00012,10.00776]
[1778856660338,29.25,78994.96,30.2,0.10741,0.00012,10.00776]
[1778856660390,29.25,78994.96,30.2,0.10741,0.00012,10.00776]
[1778856660698,29.25,79006.34,30.2,0.10875,0.00012,10.09856]
[1778856661298,29.25,79006.34,30.2,0.10875,0.00012,10.09856]
[1778856661325,29.25,79006.34,30.2,0.10875,0.00012,10.09856]
[1778856661434,29.25,79006.34,30.2,0.10875,0.00012,10.09856]
[1778856661653,29.25,79012.0,30.2,0.10942,0.00012,10.14453]
[1778856667326,29.25,79007.97,30.2,0.10897,0.00012,10.11371]
[1778856670098,29.25,79009.86,30.2,0.1092,0.00012,10.12927]
[1778856670180,29.25,79009.86,30.2,0.1092,0.00012,10.12927]
[1778856670462,29.25,79009.86,30.2,0.1092,0.00012,10.12927]
[1778856670812,29.25,79009.86,30.2,0.1092,0.00012,10.12927]
[1778856670963,29.25,79017.93,30.2,0.11016,0.00012,10.19409]
[1778856671204,29.25,79017.93,30.2,0.11016,0.00012,10.19409]
[1778856671294,29.25,79017.93,30.2,0.11016,0.00012,10.19409]
[1778856672112,29.25,79011.6,30.2,0.10942,0.00012,10.14418]
[1778856672518,29.25,79007.95,30.2,0.10899,0.00012,10.11498]
[1778856674545,29.25,79010.03,30.2,0.10924,0.00012,10.13183]
[1778856676919,29.25,79008.22,30.2,0.10903,0.00012,10.11773]
[1778856677831,29.26,79005.62,30.2,0.10873,0.00012,10.0974]
[1778856678359,29.26,79003.75,30.2,0.10851,0.00012,10.08247]
[1778856681426,29.26,78990.84,30.2,0.10702,0.00012,9.98082]
[1778856683359,29.26,78988.08,30.2,0.1067,0.00012,9.95929]
[1778856683429,29.26,78988.08,30.2,0.1067,0.00012,9.95929]
[1778856683570,29.26,78988.08,30.2,0.1067,0.00012,9.95929]
[1778856683792,29.26,78988.08,30.2,0.1067,0.00012,9.95929]
[1778856685454,29.26,78972.97,30.2,0.10498,0.00011,9.84087]
[1778856689002,29.26,78970.12,30.2,0.10467,0.00011,9.81962]
[1778856698547,29.28,78978.73,30.2,0.10572,0.00012,9.88977]
[1778856700785,29.28,78982.65,30.2,0.10618,0.00012,9.92141]
[1778856704032,29.28,78989.28,30.2,0.10697,0.00012,9.97556]
[1778856704234,29.28,78988.46,30.2,0.10689,0.00012,9.96948]
[1778856704495,29.28,78988.46,30.2,0.10689,0.00012,9.96948]
[1778856704744,29.28,78988.46,30.2,0.10689,0.00012,9.96948]
[1778856704854,29.28,78988.46,30.2,0.10689,0.00012,9.96948]
[1778856704895,29.28,78995.85,30.2,0.10775,0.00012,10.02872]
[1778856705459,29.28,78995.85,30.2,0.10775,0.00012,10.02872]
[1778856707580,29.29,79002.48,30.2,0.10855,0.00012,10.08313]
[1778856708093,29.29,79006.25,30.2,0.10901,0.00012,10.11392]
[1778856708533,29.29,79006.25,30.2,0.10901,0.00012,10.11392]
[1778856708922,29.29,79006.25,30.2,0.10901,0.00012,10.11392]
[1778856709009,29.29,79022.99,30.2,0.111,0.00012,10.24856]
[1778856709383,29.29,79022.99,30.2,0.111,0.00012,10.24856]
[1778856709569,29.29,79022.99,30.2,0.111,0.00012,10.24856]
[1778856709862,29.29,79042.49,30.2,0.11336,0.00012,10.4061]
[1778856711186,29.29,79048.86,30.2,0.11414,0.00012,10.45809]
[1778856711316,29.29,79048.86,30.2,0.11414,0.00012,10.45809]
[1778856711490,29.29,79048.86,30.2,0.11414,0.00012,10.45809]
[1778856711703,29.29,79048.86,30.2,0.11414,0.00012,10.45809]
[1778856712095,29.29,79047.62,30.2,0.114,0.00012,10.44859]
[1778856712483,29.29,79047.62,30.2,0.114,0.00012,10.44859]
[1778856712798,29.29,79039.55,30.2,0.11303,0.00012,10.38405]
[1778856713635,29.29,79039.55,30.2,0.11303,0.00012,10.38405]
[1778856713937,29.29,79039.55,30.2,0.11303,0.00012,10.38405]
[1778856713973,29.29,79036.13,30.2,0.11261,0.00012,10.35639]
[1778856714595,29.29,79036.13,30.2,0.11261,0.00012,10.35639]
[1778856714651,29.29,79036.13,30.2,0.11261,0.00012,10.35639]
[1778856715394,29.29,79033.55,30.2,0.1123,0.00012,10.33549]
[1778856715802,29.29,79031.16,30.2,0.11202,0.00012,10.31658]
[1778856718717,29.29,79019.0,30.2,0.11056,0.00012,10.21879]
[1778856720577,29.29,79016.8,30.2,0.1103,0.00012,10.2012]
[1778856721236,29.29,79014.2,30.2,0.10999,0.00012,10.18045]
[1778856721653,29.29,79014.2,30.2,0.10999,0.00012,10.18045]
[1778856723597,29.29,79002.47,30.2,0.10861,0.00012,10.08689]
[1778856725857,29.29,78996.77,30.2,0.10795,0.00012,10.04186]
[1778856726011,29.29,78996.77,30.2,0.10795,0.00012,10.04186]
[1778856726047,29.29,78996.77,30.2,0.10795,0.00012,10.04186]
[1778856726505,29.29,78996.41,30.2,0.10791,0.00012,10.03957]
[1778856728560,29.29,78987.8,30.2,0.10691,0.00012,9.9714]
[1778856728772,29.29,78987.8,30.2,0.10691,0.00012,9.9714]
[1778856732774,29.3,78993.27,30.2,0.10758,0.00012,10.01649]
[1778856732793,29.3,78993.27,30.2,0.10758,0.00012,10.01649]
[1778856735889,29.3,78994.73,30.2,0.10776,0.00012,10.02912]
[1778856736363,29.3,78997.63,30.2,0.10811,0.00012,10.05254]
[1778856741882,29.3,79008.61,30.2,0.10942,0.00012,10.14159]
[1778856746917,29.3,79011.13,30.2,0.10973,0.00012,10.1626]
[1778856747646,29.3,79011.13,30.2,0.10973,0.00012,10.1626]
[1778856748518,29.31,79013.19,30.2,0.10998,0.00012,10.17922]
[1778856752399,29.31,79018.16,30.2,0.11052,0.00012,10.21417]
[1778856752521,29.31,79018.16,30.2,0.11052,0.00012,10.21417]
[1778856755812,29.31,79024.66,30.2,0.1113,0.00012,10.26629]
[1778856756389,29.31,79025.03,30.2,0.11134,0.00012,10.26924]
[1778856757029,29.31,79025.03,30.2,0.11134,0.00012,10.26924]
[1778856757130,29.31,79036.91,30.2,0.11277,0.00012,10.36475]
[1778856757197,29.31,79036.91,30.2,0.11277,0.00012,10.36475]
[1778856757994,29.31,79036.91,30.2,0.11277,0.00012,10.36475]
[1778856758394,29.31,79042.67,30.2,0.11347,0.00012,10.41141]
[1778856758794,29.31,79042.67,30.2,0.11347,0.00012,10.41141]
[1778856759005,29.31,79043.4,30.2,0.11356,0.00012,10.41714]
[1778856764066,29.31,79051.72,30.2,0.11458,0.00012,10.48492]
[1778856765492,29.31,79061.96,30.2,0.11584,0.00012,10.56791]
[1778856765693,29.31,79061.96,30.2,0.11584,0.00012,10.56791]
[1778856766179,29.31,79061.54,30.2,0.11578,0.00012,10.5645]
[1778856767700,29.31,79060.95,30.2,0.11571,0.00012,10.55973]
[1778856768368,29.31,79062.96,30.2,0.11596,0.00012,10.57601]
[1778856769080,29.31,79072.85,30.2,0.11718,0.00012,10.65618]
[1778856771609,29.31,79072.9,30.2,0.11718,0.00012,10.65632]
[1778856772271,29.31,79073.25,30.2,0.11722,0.00012,10.65903]
[1778856773100,29.31,79073.25,30.2,0.11722,0.00012,10.65903]
[1778856774526,29.31,79073.65,30.2,0.11727,0.00012,10.66214]
[1778856775041,29.31,79073.65,30.2,0.11727,0.00012,10.66214]
[1778856775128,29.31,79078.33,30.2,0.11785,0.00012,10.69986]
[1778856777057,29.31,79085.44,30.2,0.11874,0.00013,10.75785]
[1778856779355,29.31,79080.52,30.2,0.11813,0.00012,10.71812]
[1778856779713,29.31,79080.52,30.2,0.11813,0.00012,10.71812]
[1778856780162,29.31,79074.94,30.2,0.11743,0.00012,10.67255]
[1778856780505,29.31,79074.94,30.2,0.11743,0.00012,10.67255]
[1778856783767,29.31,79075.93,30.2,0.11755,0.00012,10.68027]
[1778856784202,29.31,79075.93,30.2,0.11755,0.00012,10.68027]
[1778856784089,29.31,79078.73,30.2,0.11789,0.00012,10.70284]
[1778856784308,29.31,79078.73,30.2,0.11789,0.00012,10.70284]
[1778856784380,29.31,79078.73,30.2,0.11789,0.00012,10.70284]
[1778856784937,29.31,79078.73,30.2,0.11789,0.00012,10.70284]
[1778856785070,29.31,79099.01,30.2,0.12044,0.00013,10.86811]
[1778856785420,29.31,79099.01,30.2,0.12044,0.00013,10.86811]
[1778856786305,29.31,79103.81,30.2,0.12104,0.00013,10.90719]
[1778856786345,29.31,79103.81,30.2,0.12104,0.00013,10.90719]
[1778856786568,29.31,79103.81,30.2,0.12104,0.00013,10.90719]
[1778856787176,29.31,79093.25,30.2,0.11971,0.00013,10.82099]
[1778856787639,29.31,79093.25,30.2,0.11971,0.00013,10.82099]
[1778856787820,29.31,79093.25,30.2,0.11971,0.00013,10.82099]
[1778856788164,29.31,79093.25,30.2,0.11971,0.00013,10.82099]
[1778856788488,29.31,79090.96,30.2,0.11942,0.00013,10.80233]
[1778856789073,29.3,79091.81,30.2,0.11952,0.00013,10.80892]
[1778856792310,29.3,79092.43,30.2,0.11959,0.00013,10.81327]
[1778856792904,29.3,79095.62,30.2,0.11998,0.00013,10.83894]
[1778856793519,29.3,79095.62,30.2,0.11998,0.00013,10.83894]
[1778856794845,29.3,79098.1,30.2,0.1203,0.00013,10.85916]
[1778856794895,29.3,79100.91,30.2,0.12065,0.00013,10.88206]
[1778856796896,29.3,79090.53,30.2,0.11934,0.00013,10.79696]
[1778856803075,29.3,79083.29,30.2,0.11841,0.00012,10.73674]
[1778856804962,29.3,79081.12,30.2,0.11813,0.00012,10.71863]
[1778856805076,29.3,79081.12,30.2,0.11813,0.00012,10.71863]
[1778856805160,29.3,79084.36,30.2,0.11853,0.00012,10.74452]
[1778856807570,29.3,79086.77,30.2,0.11883,0.00013,10.76425]
[1778856807676,29.3,79086.77,30.2,0.11883,0.00013,10.76425]
[1778856811260,29.3,79080.25,30.2,0.11803,0.00012,10.71166]
[1778856811751,29.3,79080.25,30.2,0.11803,0.00012,10.71166]
[1778856813305,29.3,79092.54,30.2,0.11952,0.00013,10.80669]
[1778856814003,29.3,79092.54,30.2,0.11952,0.00013,10.80669]
[1778856814232,29.3,79095.21,30.2,0.11986,0.00013,10.8285]
[1778856815349,29.3,79099.71,30.2,0.12042,0.00013,10.86522]
[1778856820454,29.3,79097.11,30.2,0.12009,0.00013,10.84381]
[1778856821759,29.3,79097.11,30.2,0.12009,0.00013,10.84381]
[1778856821819,29.3,79095.52,30.2,0.11989,0.00013,10.83083]
[1778856822555,29.3,79095.52,30.2,0.11989,0.00013,10.83083]
[1778856822615,29.3,79095.52,30.2,0.11989,0.00013,10.83083]
[1778856822782,29.3,79095.52,30.2,0.11989,0.00013,10.83083]
[1778856823868,29.3,79089.91,30.2,0.11918,0.00013,10.78474]
[1778856825850,29.3,79087.91,30.2,0.11892,0.00013,10.76789]
[1778856826796,29.3,79086.69,30.2,0.11876,0.00013,10.75768]
[1778856826839,29.3,79086.69,30.2,0.11876,0.00013,10.75768]
[1778856826936,29.3,79080.71,30.2,0.11801,0.00012,10.70876]
[1778856828776,29.3,79076.95,30.2,0.11754,0.00012,10.67758]
[1778856834552,29.29,79071.81,30.2,0.11684,0.00012,10.63214]
[1778856839587,29.28,79080.49,30.2,0.11788,0.00012,10.69985]
[1778856844622,29.28,79083.13,30.2,0.11815,0.00012,10.7181]
[1778856845628,29.28,79083.13,30.2,0.11815,0.00012,10.7181]
[1778856845646,29.28,79083.13,30.2,0.11815,0.00012,10.7181]
[1778856845724,29.28,79082.73,30.2,0.11809,0.00012,10.71417]
[1778856846383,29.28,79082.73,30.2,0.11809,0.00012,10.71417]
[1778856847043,29.27,79076.6,30.2,0.11733,0.00012,10.66402]
[1778856852678,29.27,79070.63,30.2,0.11653,0.00012,10.61205]
[1778856855822,29.26,79080.73,30.2,0.11776,0.00012,10.6924]
[1778856861810,29.26,79085.34,30.2,0.11828,0.00012,10.72649]
[1778856862194,29.26,79085.34,30.2,0.11828,0.00012,10.72649]
[1778856861900,29.26,79088.36,30.2,0.11865,0.00013,10.75042]
[1778856863938,29.26,79092.93,30.2,0.11922,0.00013,10.7874]
[1778856866625,29.25,79099.8,30.2,0.12006,0.00013,10.84241]
[1778856871812,29.25,79102.91,30.2,0.12037,0.00013,10.86007]
[1778856873652,29.25,79100.92,30.2,0.12011,0.00013,10.84337]
[1778856873662,29.25,79100.92,30.2,0.12011,0.00013,10.84337]
[1778856873759,29.25,79100.92,30.2,0.12011,0.00013,10.84337]
[1778856873998,29.25,79100.92,30.2,0.12011,0.00013,10.84337]
[1778856874021,29.25,79108.61,30.2,0.12108,0.00013,10.90588]
[1778856875128,29.25,79108.61,30.2,0.12108,0.00013,10.90588]
[1778856875158,29.25,79108.61,30.2,0.12108,0.00013,10.90588]
[1778856875193,29.25,79114.42,30.2,0.12181,0.00013,10.95317]
[1778856880968,29.24,79116.63,30.2,0.12206,0.00013,10.96902]
[1778856886261,29.24,79116.22,30.2,0.12196,0.00013,10.9628]
[1778856886410,29.24,79116.33,30.2,0.12197,0.00013,10.96313]
[1778856887107,29.24,79116.33,30.2,0.12197,0.00013,10.96313]
[1778856887218,29.24,79106.58,30.2,0.12072,0.00013,10.88267]
[1778856887506,29.24,79106.58,30.2,0.12072,0.00013,10.88267]
[1778856887924,29.23,79094.01,30.2,0.11912,0.00013,10.77933]
[1778856889456,29.23,79093.91,30.2,0.1191,0.00013,10.77764]
[1778856890095,29.23,79093.91,30.2,0.1191,0.00013,10.77764]
[1778856890225,29.23,79093.91,30.2,0.1191,0.00013,10.77764]
[1778856890243,29.23,79093.68,30.2,0.11904,0.00013,10.7743]
[1778856890588,29.23,79093.68,30.2,0.11904,0.00013,10.7743]
[1778856890657,29.23,79093.68,30.2,0.11904,0.00013,10.7743]
[1778856890677,29.23,79093.68,30.2,0.11904,0.00013,10.7743]
[1778856890894,29.23,79093.68,30.2,0.11904,0.00013,10.7743]
[1778856891145,29.23,79093.68,30.2,0.11904,0.00013,10.7743]
[1778856891234,29.23,79106.39,30.2,0.12065,0.00013,10.87828]
[1778856891341,29.23,79106.39,30.2,0.12065,0.00013,10.87828]
[1778856891606,29.23,79106.39,30.2,0.12065,0.00013,10.87828]
[1778856892094,29.23,79106.39,30.2,0.12065,0.00013,10.87828]
[1778856892673,29.23,79112.46,30.2,0.12142,0.00013,10.92793]
[1778856893677,29.23,79113.18,30.2,0.12151,0.00013,10.93368]
[1778856893966,29.23,79114.81,30.2,0.12172,0.00013,10.94705]
[1778856894394,29.23,79114.81,30.2,0.12172,0.00013,10.94705]
[1778856895579,29.23,79118.61,30.2,0.12218,0.00013,10.97715]
[1778856895980,29.23,79124.81,30.2,0.12298,0.00013,11.02807]
[1778856896987,29.23,79140.52,30.2,0.12501,0.00013,11.15716]
[1778856897801,29.23,79140.52,30.2,0.12501,0.00013,11.15716]
[1778856898167,29.23,79140.52,30.2,0.12501,0.00013,11.15716]
[1778856898213,29.23,79144.21,30.2,0.12548,0.00013,11.1873]
[1778856899259,29.23,79144.21,30.2,0.12548,0.00013,11.1873]
[1778856899443,29.22,79147.18,30.2,0.12586,0.00013,11.21098]
[1778856899868,29.22,79147.18,30.2,0.12586,0.00013,11.21098]
[1778856900663,29.22,79153.11,30.2,0.12662,0.00013,11.2591]
[1778856900720,29.22,79153.11,30.2,0.12662,0.00013,11.2591]
[1778856901022,29.22,79165.15,30.2,0.12819,0.00013,11.3578]
[1778856901749,29.22,79165.15,30.2,0.12819,0.00013,11.3578]
[1778856904046,29.19,79178.45,30.2,0.12971,0.00013,11.45296]
[1778856907074,29.14,79168.69,30.2,0.12803,0.00013,11.34824]
[1778856907501,29.14,79168.69,30.2,0.12803,0.00013,11.34824]
[1778856907633,29.14,79168.69,30.2,0.12803,0.00013,11.34824]
[1778856907650,29.14,79168.69,30.2,0.12803,0.00013,11.34824]
[1778856907730,29.14,79168.69,30.2,0.12803,0.00013,11.34824]
[1778856908080,29.13,79160.48,30.2,0.12683,0.00013,11.27325]
[1778856913119,29.09,79153.22,30.2,0.12551,0.00013,11.19041]
[1778856918150,29.08,79157.67,30.2,0.12603,0.00013,11.22327]
[1778856923185,29.07,79154.03,30.2,0.12549,0.00013,11.18916]
[1778856928220,29.06,79145.98,30.2,0.12438,0.00013,11.11881]
[1778856933255,29.06,79140.6,30.2,0.12358,0.00013,11.06566]
[1778856937602,29.05,79141.93,30.2,0.12371,0.00013,11.07433]
[1778856937816,29.05,79141.93,30.2,0.12371,0.00013,11.07433]
[1778856937910,29.05,79141.93,30.2,0.12371,0.00013,11.07433]
[1778856938294,29.05,79141.93,30.2,0.12371,0.00013,11.07433]
[1778856940304,29.05,79126.42,30.2,0.12169,0.00013,10.94451]
[1778856943325,29.05,79114.9,30.2,0.12019,0.00013,10.84838]
[1778856944502,29.05,79112.22,30.2,0.11985,0.00013,10.82603]
[1778856945294,29.05,79112.22,30.2,0.11985,0.00013,10.82603]
[1778856945339,29.05,79106.94,30.2,0.11918,0.00013,10.78234]
[1778856947189,29.05,79103.81,30.2,0.11877,0.00013,10.756]
[1778856947458,29.05,79110.2,30.2,0.11957,0.00013,10.80791]
[1778856947794,29.05,79110.2,30.2,0.11957,0.00013,10.80791]
[1778856948334,29.05,79110.2,30.2,0.11957,0.00013,10.80791]
[1778856948360,29.04,79114.29,30.2,0.12008,0.00013,10.84131]
[1778856948606,29.04,79114.29,30.2,0.12008,0.00013,10.84131]
[1778856948694,29.04,79114.29,30.2,0.12008,0.00013,10.84131]
[1778856948762,29.04,79114.29,30.2,0.12008,0.00013,10.84131]
[1778856948822,29.04,79114.29,30.2,0.12008,0.00013,10.84131]
[1778856949367,29.04,79119.89,30.2,0.12079,0.00013,10.88672]
[1778856949486,29.04,79119.89,30.2,0.12079,0.00013,10.88672]
[1778856950109,29.04,79119.89,30.2,0.12079,0.00013,10.88672]
[1778856950374,29.04,79126.98,30.2,0.12169,0.00013,10.94482]
[1778856950804,29.04,79126.98,30.2,0.12169,0.00013,10.94482]
[1778856951381,29.04,79135.3,30.2,0.12276,0.00013,11.01347]
[1778856951409,29.04,79135.3,30.2,0.12276,0.00013,11.01347]
[1778856952388,29.04,79138.03,30.2,0.1231,0.00013,11.0355]
[1778856957423,29.04,79136.07,30.2,0.12281,0.00013,11.01651]
[1778856962458,29.03,79132.47,30.2,0.1223,0.00013,10.98404]
[1778856965479,29.03,79145.16,30.2,0.12392,0.00013,11.08743]
[1778856969411,29.02,79155.74,30.2,0.12525,0.00013,11.17236]
[1778856973535,29.02,79146.38,30.2,0.12399,0.00013,11.09197]
[1778856979362,29.01,79139.81,30.2,0.12309,0.00013,11.03508]
[1778856984618,29.0,79143.38,30.2,0.12349,0.00013,11.0607]
[1778856989653,29.0,79145.26,30.2,0.12369,0.00013,11.0732]
[1778856994690,28.99,79154.85,30.2,0.12484,0.00013,11.14408]
[1778856999723,28.99,79155.84,30.2,0.12491,0.00013,11.14876]
[1778857004811,28.98,79155.8,30.2,0.12486,0.00013,11.14571]
[1778857009793,28.97,79166.58,30.2,0.12621,0.00013,11.23117]
[1778857011405,28.97,79166.58,30.2,0.12621,0.00013,11.23117]
[1778857011819,28.97,79175.92,30.2,0.12742,0.00013,11.30748]
[1778857015778,28.97,79180.93,30.2,0.12806,0.00013,11.34767]
[1778857018763,28.96,79183.03,30.2,0.12832,0.00013,11.36359]
[1778857018869,28.96,79183.03,30.2,0.12832,0.00013,11.36359]
[1778857018940,28.96,79183.03,30.2,0.12832,0.00013,11.36359]
[1778857019534,28.95,79184.56,30.2,0.12842,0.00013,11.36989]
[1778857020426,28.94,79194.72,30.2,0.12967,0.00013,11.44796]
[1778857021658,28.94,79200.19,30.2,0.1304,0.00014,11.4938]
[1778857022529,28.93,79201.0,30.2,0.1305,0.00014,11.49985]
[1778857022576,28.93,79201.0,30.2,0.1305,0.00014,11.49985]
[1778857023547,28.93,79205.34,30.2,0.13108,0.00014,11.53551]
[1778857024608,28.92,79204.82,30.2,0.13088,0.00014,11.52323]
[1778857024796,28.92,79204.82,30.2,0.13088,0.00014,11.52323]
[1778857025579,28.9,79203.16,30.2,0.13051,0.00014,11.50082]
[1778857026089,28.9,79203.16,30.2,0.13051,0.00014,11.50082]
[1778857026108,28.9,79221.39,30.2,0.13299,0.00014,11.65407]
[1778857026840,28.9,79221.39,30.2,0.13299,0.00014,11.65407]
[1778857027066,28.9,79221.39,30.2,0.13299,0.00014,11.65407]
[1778857029869,28.9,79226.79,30.2,0.13369,0.00014,11.69661]
[1778857030109,28.9,79226.79,30.2,0.13369,0.00014,11.69661]
[1778857030183,28.89,79231.04,30.2,0.13426,0.00014,11.73142]
[1778857033425,28.89,79241.31,30.2,0.13563,0.00014,11.81512]
[1778857039019,28.87,79253.05,30.2,0.13708,0.00014,11.90346]
[1778857040268,28.87,79253.05,30.2,0.13708,0.00014,11.90346]
[1778857040451,28.86,79253.42,30.2,0.13711,0.00014,11.90477]
[1778857043099,28.86,79263.06,30.2,0.13844,0.00014,11.98508]
[1778857044209,28.86,79263.06,30.2,0.13844,0.00014,11.98508]
[1778857044296,28.84,79263.59,30.2,0.13839,0.00014,11.98213]
[1778857047075,28.82,79254.64,30.2,0.13695,0.00014,11.89554]
[1778857052458,28.82,79256.88,30.2,0.13715,0.00014,11.90574]
[1778857054597,28.81,79261.91,30.2,0.13782,0.00014,11.94574]
[1778857054668,28.81,79261.91,30.2,0.13782,0.00014,11.94574]
[1778857055353,28.81,79263.13,30.2,0.13796,0.00014,11.95459]
[1778857056582,28.81,79263.71,30.2,0.13804,0.00014,11.95891]
[1778857057346,28.81,79264.07,30.2,0.13807,0.00014,11.96102]
[1778857062364,28.8,79268.52,30.2,0.13865,0.00014,11.99592]
[1778857062922,28.76,79274.11,30.2,0.13911,0.00014,12.02412]
[1778857063187,28.76,79281.11,30.2,0.14011,0.00014,12.08369]
[1778857064559,28.75,79280.51,30.2,0.13991,0.00014,12.07189]
[1778857065830,28.75,79279.73,30.2,0.13979,0.00014,12.06451]
[1778857066208,28.74,79274.69,30.2,0.13906,0.00014,12.02088]
[1778857071243,28.73,79262.49,30.2,0.13725,0.00014,11.91221]
[1778857076278,28.71,79273.97,30.2,0.13868,0.00014,11.99825]
[1778857081313,28.67,79269.31,30.2,0.13765,0.00014,11.93698]
[1778857086348,28.66,79269.32,30.2,0.13757,0.00014,11.93202]
[1778857089369,28.65,79255.91,30.2,0.13564,0.00014,11.81534]
[1778857093592,28.65,79247.39,30.2,0.13441,0.00014,11.74093]
[1778857094517,28.65,79247.39,30.2,0.13441,0.00014,11.74093]
[1778857095407,28.65,79246.33,30.2,0.13425,0.00014,11.73073]
[1778857095413,28.65,79240.56,30.2,0.13344,0.00014,11.68111]
[1778857096249,28.65,79240.56,30.2,0.13344,0.00014,11.68111]
[1778857096511,28.65,79239.43,30.2,0.13326,0.00014,11.67062]
[1778857096607,28.65,79239.43,30.2,0.13326,0.00014,11.67062]
[1778857097107,28.65,79239.43,30.2,0.13326,0.00014,11.67062]
[1778857097427,28.64,79237.02,30.2,0.13292,0.00014,11.64927]
[1778857099597,28.64,79242.87,30.2,0.1337,0.00014,11.69721]
[1778857099995,28.64,79242.87,30.2,0.1337,0.00014,11.69721]
[1778857100447,28.64,79242.87,30.2,0.1337,0.00014,11.69721]
[1778857100448,28.64,79245.35,30.2,0.13403,0.00014,11.71775]
[1778857100654,28.64,79245.35,30.2,0.13403,0.00014,11.71775]
[1778857101094,28.64,79245.35,30.2,0.13403,0.00014,11.71775]
[1778857101894,28.64,79249.2,30.2,0.13456,0.00014,11.74992]
[1778857104640,28.63,79248.39,30.2,0.13442,0.00014,11.74116]
[1778857105501,28.63,79248.39,30.2,0.13442,0.00014,11.74116]
[1778857106438,28.63,79240.82,30.2,0.13335,0.00014,11.67617]
[1778857106441,28.63,79240.82,30.2,0.13335,0.00014,11.67617]
[1778857106490,28.63,79226.55,30.2,0.13137,0.00014,11.55411]
[1778857106689,28.63,79226.55,30.2,0.13137,0.00014,11.55411]
[1778857107004,28.63,79226.55,30.2,0.13137,0.00014,11.55411]
[1778857110034,28.63,79215.2,30.2,0.12978,0.00014,11.4559]
[1778857113144,28.62,79217.18,30.2,0.12997,0.00014,11.46547]
[1778857115179,28.6,79225.03,30.2,0.13084,0.00014,11.51942]
[1778857115202,28.6,79225.03,30.2,0.13084,0.00014,11.51942]
[1778857116091,28.6,79233.44,30.2,0.13199,0.00014,11.59014]
[1778857116494,28.6,79233.44,30.2,0.13199,0.00014,11.59014]
[1778857116540,28.6,79233.44,30.2,0.13199,0.00014,11.59014]
[1778857116560,28.6,79239.5,30.2,0.13282,0.00014,11.64125]
[1778857116997,28.6,79239.5,30.2,0.13282,0.00014,11.64125]
[1778857117094,28.6,79239.5,30.2,0.13282,0.00014,11.64125]
[1778857117222,28.6,79239.5,30.2,0.13282,0.00014,11.64125]
[1778857117567,28.6,79241.8,30.2,0.13312,0.00014,11.65996]
[1778857117790,28.6,79241.8,30.2,0.13312,0.00014,11.65996]
[1778857118294,28.6,79241.8,30.2,0.13312,0.00014,11.65996]
[1778857118574,28.59,79245.63,30.2,0.13364,0.00014,11.69205]
[1778857123661,28.59,79244.02,30.2,0.13338,0.00014,11.67614]
[1778857124194,28.59,79244.02,30.2,0.13338,0.00014,11.67614]
[1778857124295,28.59,79244.85,30.2,0.13349,0.00014,11.68267]
[1778857127623,28.58,79245.7,30.2,0.13357,0.00014,11.6875]
[1778857128093,28.58,79245.7,30.2,0.13357,0.00014,11.6875]
[1778857128248,28.58,79245.7,30.2,0.13357,0.00014,11.6875]
[1778857128305,28.58,79245.07,30.2,0.13347,0.00014,11.68121]
[1778857128694,28.58,79245.07,30.2,0.13347,0.00014,11.68121]
[1778857128794,28.58,79245.07,30.2,0.13347,0.00014,11.68121]
[1778857128909,28.58,79245.07,30.2,0.13347,0.00014,11.68121]
[1778857129010,28.58,79245.17,30.2,0.13347,0.00014,11.68151]
[1778857131494,28.58,79245.27,30.2,0.13347,0.00014,11.68144]
[1778857135891,28.57,79246.88,30.2,0.13362,0.00014,11.69051]
[1778857141147,28.56,79243.47,30.2,0.13307,0.00014,11.65694]
[1778857141183,28.56,79243.47,30.2,0.13307,0.00014,11.65694]
[1778857141403,28.56,79243.47,30.2,0.13307,0.00014,11.65694]
[1778857141422,28.56,79243.47,30.2,0.13307,0.00014,11.65694]
[1778857141687,28.56,79244.18,30.2,0.13314,0.00014,11.66118]
[1778857141735,28.56,79233.46,30.2,0.13165,0.00014,11.56994]
[1778857142822,28.56,79233.46,30.2,0.13165,0.00014,11.56994]
[1778857142853,28.56,79233.46,30.2,0.13165,0.00014,11.56994]
[1778857143273,28.56,79233.46,30.2,0.13165,0.00014,11.56994]
[1778857143630,28.56,79230.01,30.2,0.13115,0.00014,11.53908]
[1778857144214,28.56,79230.01,30.2,0.13115,0.00014,11.53908]
[1778857144246,28.56,79228.86,30.2,0.13099,0.00014,11.5293]
[1778857147422,28.51,79215.57,30.2,0.12882,0.00014,11.39474]
[1778857147803,28.51,79215.57,30.2,0.12882,0.00014,11.39474]
[1778857149595,28.51,79199.38,30.2,0.12661,0.00013,11.25594]
[1778857153821,28.51,79188.97,30.2,0.12517,0.00013,11.16519]
[1778857156026,28.5,79186.63,30.2,0.12485,0.00013,11.14483]
[1778857157708,28.5,79176.63,30.2,0.12351,0.00013,11.0594]
[1778857161195,28.5,79164.46,30.2,0.12188,0.00013,10.95525]
[1778857165806,28.5,79165.17,30.2,0.12195,0.00013,10.95992]
[1778857166294,28.5,79165.17,30.2,0.12195,0.00013,10.95992]
[1778857166399,28.5,79160.1,30.2,0.12128,0.00013,10.91671]
[1778857167502,28.5,79160.1,30.2,0.12128,0.00013,10.91671]
[1778857167741,28.49,79155.46,30.2,0.12066,0.00013,10.87711]
[1778857168921,28.49,79152.51,30.2,0.12027,0.00013,10.85176]
[1778857168923,28.49,79152.51,30.2,0.12027,0.00013,10.85176]
[1778857169134,28.49,79152.51,30.2,0.12027,0.00013,10.85176]
[1778857170041,28.49,79149.33,30.2,0.11986,0.00013,10.82509]
[1778857170044,28.49,79149.33,30.2,0.11986,0.00013,10.82509]
[1778857170110,28.49,79150.1,30.2,0.11995,0.00013,10.83099]
[1778857171538,28.49,79150.1,30.2,0.11995,0.00013,10.83099]
[1778857171576,28.49,79150.1,30.2,0.11995,0.00013,10.83099]
[1778857171838,28.49,79150.24,30.2,0.11989,0.00013,10.82498]
[1778857176036,28.48,79143.48,30.2,0.11898,0.00013,10.7658]
[1778857176688,28.48,79138.64,30.2,0.11834,0.00013,10.72443]
[1778857182018,28.47,79136.41,30.2,0.11798,0.00013,10.70122]
[1778857187053,28.47,79137.89,30.2,0.11811,0.00013,10.70983]
[1778857192089,28.46,79132.81,30.2,0.11742,0.00013,10.66436]
[1778857198130,28.45,79126.46,30.2,0.11653,0.00013,10.60661]
[1778857200907,28.45,79126.08,30.2,0.11646,0.00013,10.60166]
[1778857200914,28.45,79126.08,30.2,0.11646,0.00013,10.60166]
[1778857201602,28.45,79126.08,30.2,0.11646,0.00013,10.60166]
[1778857201639,28.45,79134.89,30.2,0.11758,0.00013,10.67498]
[1778857202588,28.45,79134.89,30.2,0.11758,0.00013,10.67498]
[1778857202596,28.45,79154.3,30.2,0.12007,0.00013,10.83717]
[1778857203722,28.45,79165.77,30.2,0.12157,0.00013,10.93342]
[1778857204108,28.45,79165.77,30.2,0.12157,0.00013,10.93342]
[1778857204847,28.45,79164.48,30.2,0.1214,0.00013,10.92256]
[1778857205097,28.45,79164.48,30.2,0.1214,0.00013,10.92256]
[1778857205179,28.45,79156.58,30.2,0.12036,0.00013,10.8559]
[1778857207711,28.44,79161.01,30.2,0.12091,0.00013,10.89154]
[1778857208316,28.44,79161.01,30.2,0.12091,0.00013,10.89154]
[1778857208353,28.44,79161.01,30.2,0.12091,0.00013,10.89154]
[1778857208373,28.44,79152.22,30.2,0.11977,0.00013,10.81766]
[1778857209224,28.44,79152.22,30.2,0.11977,0.00013,10.81766]
[1778857209295,28.44,79152.22,30.2,0.11977,0.00013,10.81766]
[1778857209386,28.44,79134.31,30.2,0.11746,0.00013,10.66709]
[1778857209701,28.44,79134.31,30.2,0.11746,0.00013,10.66709]
[1778857210241,28.44,79134.31,30.2,0.11746,0.00013,10.66709]
[1778857211403,28.44,79136.47,30.2,0.11772,0.00013,10.6846]
[1778857211423,28.44,79138.11,30.2,0.11793,0.00013,10.69832]
[1778857212687,28.44,79138.11,30.2,0.11793,0.00013,10.69832]
[1778857212694,28.44,79138.11,30.2,0.11793,0.00013,10.69832]
[1778857212696,28.44,79134.2,30.2,0.11742,0.00013,10.66464]
[1778857213707,28.44,79137.29,30.2,0.11781,0.00013,10.69049]
[1778857214385,28.44,79137.29,30.2,0.11781,0.00013,10.69049]
[1778857214426,28.44,79138.13,30.2,0.11792,0.00013,10.69723]
[1778857216337,28.44,79130.59,30.2,0.11694,0.00013,10.63326]
[1778857219330,28.43,79134.78,30.2,0.11744,0.00013,10.66633]
[1778857219364,28.43,79131.95,30.2,0.11708,0.00013,10.64266]
[1778857221458,28.43,79133.58,30.2,0.11728,0.00013,10.65543]
[1778857221533,28.43,79142.63,30.2,0.11843,0.00013,10.73096]
[1778857221797,28.43,79142.63,30.2,0.11843,0.00013,10.73096]
[1778857222513,28.43,79142.63,30.2,0.11843,0.00013,10.73096]
[1778857222568,28.43,79142.63,30.2,0.11843,0.00013,10.73096]
[1778857225391,28.43,79151.27,30.2,0.11953,0.00013,10.80233]
[1778857227296,28.43,79153.37,30.2,0.11979,0.00013,10.81907]
[1778857227416,28.43,79153.37,30.2,0.11979,0.00013,10.81907]
[1778857228233,28.43,79155.15,30.2,0.12001,0.00013,10.83359]
[1778857228259,28.43,79155.15,30.2,0.12001,0.00013,10.83359]
[1778857230123,28.43,79150.46,30.2,0.11939,0.00013,10.79325]
[1778857230245,28.43,79150.46,30.2,0.11939,0.00013,10.79325]
[1778857230514,28.43,79150.46,30.2,0.11939,0.00013,10.79325]
[1778857232801,28.42,79157.27,30.2,0.1202,0.00013,10.84337]
[1778857233038,28.42,79157.27,30.2,0.1202,0.00013,10.84337]
[1778857234111,28.42,79157.83,30.2,0.12027,0.00013,10.84808]
[1778857234731,28.42,79165.13,30.2,0.12122,0.00013,10.90903]
[1778857235127,28.42,79165.13,30.2,0.12122,0.00013,10.90903]
[1778857235615,28.42,79165.13,30.2,0.12122,0.00013,10.90903]
[1778857235655,28.42,79173.02,30.2,0.12224,0.00013,10.9749]
[1778857238414,28.42,79182.62,30.2,0.1235,0.00013,11.05542]
[1778857240165,28.42,79180.39,30.2,0.1232,0.00013,11.03624]
[1778857245457,28.42,79177.98,30.2,0.12285,0.00013,11.01414]
[1778857245585,28.42,79177.98,30.2,0.12285,0.00013,11.01414]
[1778857247017,28.41,79170.58,30.2,0.12186,0.00013,10.95066]
[1778857247556,28.41,79170.58,30.2,0.12186,0.00013,10.95066]
[1778857250166,28.41,79165.27,30.2,0.12116,0.00013,10.90535]
[1778857250698,28.41,79165.27,30.2,0.12116,0.00013,10.90535]
[1778857251215,28.41,79161.25,30.2,0.12063,0.00013,10.87123]
[1778857251506,28.41,79158.19,30.2,0.12023,0.00013,10.84526]
[1778857252321,28.41,79158.19,30.2,0.12023,0.00013,10.84526]
[1778857252860,28.41,79157.13,30.2,0.12007,0.00013,10.83519]
[1778857253214,28.41,79157.13,30.2,0.12007,0.00013,10.83519]
[1778857254105,28.41,79156.94,30.2,0.12004,0.00013,10.83305]
[1778857254527,28.41,79147.02,30.2,0.11875,0.00013,10.7497]
[1778857256541,28.41,79137.59,30.2,0.11752,0.00013,10.66969]
[1778857259562,28.4,79127.09,30.2,0.11616,0.00013,10.58069]
[1778857260182,28.4,79127.09,30.2,0.11616,0.00013,10.58069]
[1778857265607,28.4,79123.77,30.2,0.11573,0.00013,10.55212]
[1778857267974,28.4,79125.58,30.2,0.11596,0.00013,10.56701]
[1778857267975,28.4,79125.58,30.2,0.11596,0.00013,10.56701]
[1778857269194,28.4,79124.94,30.2,0.11587,0.00013,10.56154]
[1778857269673,28.4,79124.94,30.2,0.11587,0.00013,10.56154]
[1778857269642,28.4,79134.93,30.2,0.11714,0.00013,10.64494]
[1778857269955,28.4,79134.93,30.2,0.11714,0.00013,10.64494]
[1778857270153,28.4,79134.93,30.2,0.11714,0.00013,10.64494]
[1778857270645,28.4,79155.52,30.2,0.1198,0.00013,10.81769]
[1778857271601,28.4,79155.52,30.2,0.1198,0.00013,10.81769]
[1778857271717,28.4,79165.44,30.2,0.12108,0.00013,10.9005]
[1778857272227,28.4,79165.44,30.2,0.12108,0.00013,10.9005]
[1778857273184,28.4,79170.3,30.2,0.12171,0.00013,10.94121]
[1778857277137,28.4,79179.46,30.2,0.12289,0.00013,11.01653]
[1778857277294,28.4,79179.46,30.2,0.12289,0.00013,11.01653]
[1778857278742,28.4,79180.96,30.2,0.12308,0.00013,11.02852]
[1778857279451,28.39,79184.43,30.2,0.12352,0.00013,11.05713]
[1778857279594,28.39,79184.43,30.2,0.12352,0.00013,11.05713]
[1778857279681,28.39,79184.43,30.2,0.12352,0.00013,11.05713]
[1778857279712,28.39,79188.81,30.2,0.12409,0.00013,11.09345]
[1778857279894,28.39,79188.81,30.2,0.12409,0.00013,11.09345]
[1778857279977,28.39,79188.81,30.2,0.12409,0.00013,11.09345]
[1778857284747,28.39,79200.59,30.2,0.12562,0.00013,11.19027]
[1778857288686,28.38,79208.19,30.2,0.12662,0.00014,11.25307]
[1778857289690,28.38,79208.63,30.2,0.12666,0.00014,11.25616]
[1778857293810,28.36,79218.57,30.2,0.12781,0.00014,11.32581]
[1778857298643,28.36,79217.14,30.2,0.12758,0.00014,11.3114]
[1778857299300,28.35,79212.94,30.2,0.12689,0.00014,11.26818]
[1778857299393,28.35,79212.94,30.2,0.12689,0.00014,11.26818]
[1778857299481,28.35,79212.94,30.2,0.12689,0.00014,11.26818]
[1778857299483,28.35,79212.94,30.2,0.12689,0.00014,11.26818]
[1778857299597,28.35,79212.94,30.2,0.12689,0.00014,11.26818]
[1778857299646,28.35,79212.94,30.2,0.12689,0.00014,11.26818]
[1778857299746,28.34,79193.08,30.2,0.1242,0.00013,11.09849]
[1778857300034,28.34,79193.08,30.2,0.1242,0.00013,11.09849]
[1778857300295,28.34,79193.08,30.2,0.1242,0.00013,11.09849]
[1778857300392,28.34,79193.08,30.2,0.1242,0.00013,11.09849]
[1778857300425,28.34,79169.96,30.2,0.12114,0.00013,10.90276]
[1778857300866,28.34,79169.96,30.2,0.12114,0.00013,10.90276]
[1778857300987,28.34,79169.96,30.2,0.12114,0.00013,10.90276]
[1778857301078,28.34,79154.2,30.2,0.11908,0.00013,10.7693]
[1778857301845,28.34,79154.2,30.2,0.11908,0.00013,10.7693]
[1778857302537,28.34,79154.2,30.2,0.11908,0.00013,10.7693]
[1778857302542,28.34,79154.2,30.2,0.11908,0.00013,10.7693]
[1778857303459,28.34,79158.65,30.2,0.11965,0.00013,10.80638]
[1778857303466,28.34,79168.09,30.2,0.12087,0.00013,10.88555]
[1778857305225,28.34,79173.95,30.2,0.12163,0.00013,10.9345]
[1778857305266,28.34,79173.95,30.2,0.12163,0.00013,10.9345]
[1778857306190,28.34,79177.78,30.2,0.12213,0.00013,10.96627]
[1778857306632,28.34,79177.78,30.2,0.12213,0.00013,10.96627]
[1778857306697,28.34,79177.78,30.2,0.12213,0.00013,10.96627]
[1778857306900,28.34,79185.72,30.2,0.12316,0.00013,11.03208]
[1778857307002,28.34,79185.72,30.2,0.12316,0.00013,11.03208]
[1778857307393,28.34,79185.72,30.2,0.12316,0.00013,11.03208]
[1778857307406,28.34,79185.72,30.2,0.12316,0.00013,11.03208]
[1778857307494,28.34,79190.56,30.2,0.1238,0.00013,11.07311]
[1778857307899,28.34,79190.56,30.2,0.1238,0.00013,11.07311]
[1778857308309,28.34,79190.56,30.2,0.1238,0.00013,11.07311]
[1778857308431,28.34,79190.56,30.2,0.1238,0.00013,11.07311]
[1778857308752,28.34,79190.56,30.2,0.1238,0.00013,11.07311]
[1778857308906,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857308994,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857309027,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857309097,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857309182,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857309494,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857309595,28.33,79195.63,30.2,0.12447,0.00013,11.11529]
[1778857309602,28.33,79185.58,30.2,0.12313,0.00013,11.03004]
[1778857310102,28.33,79185.58,30.2,0.12313,0.00013,11.03004]
[1778857310197,28.33,79185.58,30.2,0.12313,0.00013,11.03004]
[1778857310265,28.33,79185.58,30.2,0.12313,0.00013,11.03004]
[1778857310322,28.33,79185.58,30.2,0.12313,0.00013,11.03004]
[1778857310370,28.33,79185.58,30.2,0.12313,0.00013,11.03004]
[1778857310636,28.33,79185.58,26.7,0.12313,0.00013,11.03004]
[1778857310637,28.33,79185.58,26.6,0.12313,0.00013,11.03004]
[1778857310669,28.33,79185.58,26.6,0.12313,0.00013,11.03004]
[1778857310683,28.33,79185.58,26.6,0.12313,0.00013,11.03004]
[1778857310690,28.33,79185.58,26.6,0.12313,0.00013,11.03004]
[1778857310695,28.33,79177.41,26.6,0.12202,0.00013,10.95944]
[1778857310994,28.33,79177.41,26.6,0.12202,0.00013,10.95944]
[1778857311694,28.33,79177.41,26.6,0.12202,0.00013,10.95944]
[1778857311701,28.33,79177.41,26.6,0.12202,0.00013,10.95944]
[1778857311766,28.33,79177.41,26.6,0.12202,0.00013,10.95944]
[1778857311850,28.33,79183.95,26.6,0.12289,0.00013,11.01487]
[1778857311874,28.33,79183.95,26.6,0.12289,0.00013,11.01487]
[1778857312044,28.33,79183.95,26.6,0.12289,0.00013,11.01487]
[1778857312124,28.33,79193.8,26.6,0.1242,0.00013,11.0984]
[1778857314350,28.33,79200.32,26.6,0.12507,0.00013,11.15372]
[1778857315475,28.33,79204.71,26.6,0.12566,0.00013,11.19092]
[1778857315728,28.33,79204.71,26.6,0.12566,0.00013,11.19092]
[1778857318465,28.33,79199.2,26.6,0.12491,0.00013,11.14339]
[1778857321022,28.33,79185.69,26.6,0.1231,0.00013,11.0285]
[1778857322195,28.33,79185.69,26.6,0.1231,0.00013,11.0285]
[1778857323656,28.33,79185.1,26.6,0.12302,0.00013,11.02354]
[1778857323758,28.33,79185.1,26.6,0.12302,0.00013,11.02354]
[1778857323708,28.33,79172.08,26.6,0.12131,0.00013,10.91358]
[1778857324163,28.33,79169.84,26.6,0.12101,0.00013,10.89465]
[1778857325364,28.33,79169.84,26.6,0.12101,0.00013,10.89465]
[1778857325395,28.33,79168.03,26.6,0.12078,0.00013,10.87959]
[1778857326151,28.33,79168.03,26.6,0.12078,0.00013,10.87959]
[1778857326421,28.33,79168.03,26.6,0.12078,0.00013,10.87959]
[1778857326703,28.33,79168.03,26.6,0.12078,0.00013,10.87959]
[1778857326721,28.33,79170.66,26.6,0.12112,0.00013,10.90149]
[1778857331945,28.33,79176.54,26.6,0.1219,0.00013,10.9519]
[1778857333495,28.33,79175.56,26.6,0.12178,0.00013,10.94374]
[1778857334717,28.33,79170.85,26.6,0.12116,0.00013,10.90406]
[1778857334790,28.33,79170.85,26.6,0.12116,0.00013,10.90406]
[1778857334832,28.33,79170.91,26.6,0.12117,0.00013,10.90494]
[1778857340163,28.33,79167.4,26.6,0.12073,0.00013,10.87638]
[1778857343077,28.34,79167.02,26.6,0.12069,0.00013,10.87365]
[1778857343699,28.34,79158.67,26.6,0.1196,0.00013,10.80347]
[1778857344660,28.34,79147.42,26.6,0.11815,0.00013,10.70888]
[1778857345351,28.34,79147.42,26.6,0.11815,0.00013,10.70888]
[1778857345537,28.34,79147.42,26.6,0.11815,0.00013,10.70888]
[1778857345594,28.34,79143.0,26.6,0.11758,0.00013,10.67176]
[1778857345947,28.34,79143.0,26.6,0.11758,0.00013,10.67176]
[1778857346503,28.34,79143.0,26.6,0.11758,0.00013,10.67176]
[1778857347978,28.34,79151.27,26.6,0.11866,0.00013,10.74233]
[1778857348204,28.34,79151.27,26.6,0.11866,0.00013,10.74233]
[1778857348346,28.34,79151.27,26.6,0.11866,0.00013,10.74233]
[1778857348704,28.34,79151.27,26.6,0.11866,0.00013,10.74233]
[1778857348759,28.34,79148.97,26.6,0.11838,0.00013,10.7239]
[1778857348913,28.34,79148.97,26.6,0.11838,0.00013,10.7239]
[1778857351141,28.34,79134.8,26.6,0.11656,0.00013,10.60516]
[1778857351247,28.34,79134.8,26.6,0.11656,0.00013,10.60516]
[1778857351591,28.34,79134.8,26.6,0.11656,0.00013,10.60516]
[1778857351643,28.34,79123.53,26.6,0.11508,0.00013,10.50585]
[1778857352247,28.34,79123.53,26.6,0.11508,0.00013,10.50585]
[1778857352394,28.34,79123.53,26.6,0.11508,0.00013,10.50585]
[1778857352993,28.34,79119.06,26.6,0.11452,0.00013,10.46892]
[1778857358092,28.35,79116.67,26.6,0.11426,0.00013,10.45131]
[1778857359463,28.35,79115.77,26.6,0.11416,0.00013,10.44471]
[1778857363579,28.35,79111.57,26.6,0.11365,0.00013,10.41126]
[1778857363705,28.35,79111.57,26.6,0.11365,0.00013,10.41126]
[1778857365361,28.35,79106.53,26.6,0.11305,0.00013,10.37096]
[1778857365390,28.35,79105.47,26.6,0.11291,0.00012,10.36214]
[1778857366429,28.35,79105.47,26.6,0.11291,0.00012,10.36214]
[1778857366495,28.36,79102.38,26.6,0.11254,0.00012,10.33743]
[1778857367777,28.36,79102.38,26.6,0.11254,0.00012,10.33743]
[1778857372755,28.36,79095.51,26.6,0.11174,0.00012,10.28365]
[1778857378293,28.37,79086.41,26.6,0.11068,0.00012,10.21274]
[1778857379902,28.37,79076.2,26.6,0.10947,0.00012,10.13094]
[1778857382526,28.39,79072.53,26.6,0.10916,0.00012,10.11002]
[1778857385973,28.46,79062.17,26.6,0.10848,0.00012,10.0632]
[1778857388138,28.5,79075.69,26.6,0.11041,0.00012,10.1936]
[1778857388346,28.5,79075.69,26.6,0.11041,0.00012,10.1936]
[1778857388505,28.5,79082.08,26.6,0.11121,0.00012,10.24703]
[1778857390923,28.5,79083.42,26.6,0.11141,0.00012,10.26028]
[1778857391289,28.5,79083.42,26.6,0.11141,0.00012,10.26028]
[1778857391693,28.5,79083.42,26.6,0.11141,0.00012,10.26028]
[1778857394916,28.51,79086.92,26.6,0.1119,0.00012,10.29285]
[1778857397168,28.51,79088.11,26.6,0.11207,0.00012,10.30465]
[1778857398013,28.51,79081.99,26.6,0.11133,0.00012,10.25514]
[1778857398579,28.52,79079.87,26.6,0.11109,0.00012,10.23868]
[1778857401865,28.56,79065.86,26.6,0.10972,0.00012,10.14626]
[1778857403930,28.59,79065.85,26.6,0.10996,0.00012,10.16251]
[1778857404015,28.59,79065.85,26.6,0.10996,0.00012,10.16251]
[1778857404285,28.59,79065.85,26.6,0.10996,0.00012,10.16251]
[1778857404695,28.59,79077.73,26.6,0.11142,0.00012,10.26003]
[1778857405227,28.59,79077.73,26.6,0.11142,0.00012,10.26003]
[1778857405231,28.59,79077.73,26.6,0.11142,0.00012,10.26003]
[1778857406693,28.61,79079.97,26.6,0.11187,0.00012,10.29011]
[1778857407430,28.61,79078.2,26.6,0.11167,0.00012,10.27657]
[1778857407642,28.61,79079.93,26.6,0.11189,0.00012,10.29178]
[1778857409061,28.61,79081.65,26.6,0.11211,0.00012,10.30654]
[1778857409267,28.61,79081.65,26.6,0.11211,0.00012,10.30654]
[1778857409357,28.61,79081.65,26.6,0.11211,0.00012,10.30654]
[1778857409656,28.61,79080.94,26.6,0.11204,0.00012,10.3013]
[1778857409990,28.61,79080.94,26.6,0.11204,0.00012,10.3013]
[1778857410663,28.62,79071.28,26.6,0.11087,0.00012,10.22292]
[1778857415796,28.62,79066.71,26.6,0.1103,0.00012,10.18306]
[1778857415894,28.65,79066.44,26.6,0.1105,0.00012,10.19585]
[1778857416741,28.65,79066.44,26.6,0.1105,0.00012,10.19585]
[1778857420356,28.71,79066.19,26.6,0.11096,0.00012,10.2265]
[1778857420919,28.71,79066.19,26.6,0.11096,0.00012,10.2265]
[1778857420733,28.73,79066.0,26.6,0.1111,0.00012,10.23541]
[1778857421720,28.73,79066.0,26.6,0.1111,0.00012,10.23541]
[1778857421894,28.73,79066.0,26.6,0.1111,0.00012,10.23541]
[1778857421795,28.76,79065.02,26.6,0.11123,0.00012,10.244]
[1778857423787,28.76,79065.73,26.6,0.11132,0.00012,10.24981]
[1778857428517,28.91,79061.81,26.6,0.11207,0.00012,10.29922]
[1778857428994,28.94,79062.0,26.6,0.11229,0.00012,10.31355]
[1778857429859,28.94,79062.0,26.6,0.11229,0.00012,10.31355]
[1778857429934,28.94,79059.77,26.6,0.11203,0.00012,10.29625]
[1778857429970,28.94,79059.77,26.6,0.11203,0.00012,10.29625]
[1778857430475,28.94,79059.77,26.6,0.11203,0.00012,10.29625]
[1778857430695,28.94,79059.77,26.6,0.11203,0.00012,10.29625]
[1778857430803,28.94,79063.93,26.6,0.11254,0.00012,10.33011]
[1778857431941,28.94,79063.93,26.6,0.11254,0.00012,10.33011]
[1778857432023,28.98,79071.55,26.6,0.11385,0.00012,10.41676]
[1778857432817,29.0,79083.65,26.6,0.11551,0.00012,10.52624]
[1778857437636,29.07,79083.58,26.6,0.11604,0.00012,10.56046]
[1778857441361,29.09,79094.13,26.6,0.11752,0.00013,10.6571]
[1778857442465,29.09,79096.45,26.6,0.11782,0.00013,10.67678]
[1778857446956,29.1,79106.2,26.6,0.1191,0.00013,10.75967]
[1778857449140,29.1,79110.61,26.6,0.11967,0.00013,10.79689]
[1778857449747,29.1,79110.61,26.6,0.11967,0.00013,10.79689]
[1778857452630,29.1,79111.69,26.6,0.11983,0.00013,10.80707]
[1778857453403,29.1,79103.9,26.6,0.11885,0.00013,10.74361]
[1778857453556,29.1,79103.9,26.6,0.11885,0.00013,10.74361]
[1778857453965,29.1,79089.75,26.6,0.11708,0.00012,10.62834]
[1778857453994,29.1,79089.75,26.6,0.11708,0.00012,10.62834]
[1778857454054,29.1,79089.75,26.6,0.11708,0.00012,10.62834]
[1778857454248,29.1,79089.75,26.6,0.11708,0.00012,10.62834]
[1778857455224,29.1,79087.78,26.6,0.11684,0.00012,10.61255]
[1778857457009,29.1,79080.09,26.6,0.11589,0.00012,10.55013]
[1778857457838,29.1,79080.09,26.6,0.11589,0.00012,10.55013]
[1778857458790,29.11,79079.61,26.6,0.11584,0.00012,10.54706]
[1778857462776,29.11,79077.39,26.6,0.11559,0.00012,10.53025]
[1778857464814,29.11,79083.48,26.6,0.11635,0.00012,10.58075]
[1778857467475,29.11,79083.11,26.6,0.11633,0.00012,10.57889]
[1778857467897,29.11,79083.11,26.6,0.11633,0.00012,10.57889]
[1778857467998,29.11,79085.72,26.6,0.11667,0.00012,10.60135]
[1778857470080,29.12,79096.01,26.6,0.11798,0.00013,10.68685]
[1778857475115,29.12,79094.82,26.6,0.11783,0.00013,10.67503]
[1778857480150,29.13,79091.75,26.6,0.1175,0.00013,10.65341]
[1778857481505,29.13,79091.75,26.6,0.1175,0.00013,10.65341]
[1778857481872,29.13,79091.75,26.6,0.1175,0.00013,10.65341]
[1778857481896,29.13,79091.75,26.6,0.1175,0.00013,10.65341]
[1778857482195,29.13,79091.97,26.6,0.11755,0.00013,10.6566]
[1778857483540,29.13,79099.35,26.6,0.11848,0.00013,10.71694]
[1778857483553,29.13,79099.35,26.6,0.11848,0.00013,10.71694]
[1778857483778,29.13,79099.35,26.6,0.11848,0.00013,10.71694]
[1778857484077,29.13,79104.31,26.6,0.11911,0.00013,10.75816]
[1778857484518,29.13,79104.31,26.6,0.11911,0.00013,10.75816]
[1778857484550,29.13,79104.31,26.6,0.11911,0.00013,10.75816]
[1778857485234,29.14,79109.99,26.6,0.11985,0.00013,10.80574]
[1778857486975,29.14,79111.17,26.6,0.12,0.00013,10.81588]
[1778857487248,29.14,79110.42,26.6,0.11992,0.00013,10.81019]
[1778857489456,29.14,79107.89,26.6,0.1196,0.00013,10.78991]
[1778857490254,29.14,79101.94,26.6,0.11886,0.00013,10.74165]
[1778857490957,29.14,79101.94,26.6,0.11886,0.00013,10.74165]
[1778857491201,29.14,79097.54,26.6,0.11832,0.00013,10.7068]
[1778857491227,29.14,79096.48,26.6,0.11819,0.00013,10.69813]
[1778857492447,29.14,79096.48,26.6,0.11819,0.00013,10.69813]
[1778857493277,29.14,79095.59,26.6,0.11808,0.00013,10.6913]
[1778857494304,29.14,79090.31,26.6,0.11743,0.00013,10.64845]
[1778857494306,29.14,79090.31,26.6,0.11743,0.00013,10.64845]
[1778857498509,29.14,79087.2,26.6,0.11705,0.00012,10.62399]
[1778857499030,29.14,79087.2,26.6,0.11705,0.00012,10.62399]
[1778857501191,29.15,79083.95,26.6,0.11666,0.00012,10.59844]
[1778857501681,29.15,79083.95,26.6,0.11666,0.00012,10.59844]
[1778857501921,29.15,79083.95,26.6,0.11666,0.00012,10.59844]
[1778857502719,29.15,79081.14,26.6,0.11632,0.00012,10.57628]
[1778857506824,29.15,79074.55,26.6,0.11553,0.00012,10.524]
[1778857506862,29.15,79074.55,26.6,0.11553,0.00012,10.524]
[1778857507560,29.15,79075.12,26.6,0.11561,0.00012,10.52957]
[1778857507921,29.15,79084.47,26.6,0.11678,0.00012,10.60607]
[1778857511222,29.15,79083.57,26.6,0.11668,0.00012,10.59942]
[1778857516407,29.16,79077.24,26.6,0.11593,0.00012,10.55032]
[1778857517085,29.16,79077.24,26.6,0.11593,0.00012,10.55032]
[1778857517700,29.16,79077.24,26.6,0.11593,0.00012,10.55032]
[1778857517906,29.16,79080.7,26.6,0.11637,0.00012,10.57891]
[1778857518662,29.16,79080.7,26.6,0.11637,0.00012,10.57891]
[1778857519188,29.16,79086.51,26.6,0.1171,0.00012,10.62705]
[1778857519294,29.16,79086.51,26.6,0.1171,0.00012,10.62705]
[1778857520111,29.16,79091.62,26.6,0.11775,0.00013,10.66946]
[1778857525470,29.17,79094.01,26.6,0.11811,0.00013,10.69281]
[1778857530505,29.17,79095.07,26.6,0.11829,0.00013,10.70435]
[1778857533137,29.18,79097.28,26.6,0.11853,0.00013,10.71825]
[1778857537248,29.18,79096.09,26.6,0.11842,0.00013,10.71081]
[1778857537802,29.18,79096.09,26.6,0.11842,0.00013,10.71081]
[1778857537847,29.18,79097.22,26.6,0.11857,0.00013,10.7206]
[1778857543597,29.18,79099.43,26.6,0.11887,0.00013,10.73983]
[1778857545505,29.19,79099.0,26.6,0.11882,0.00013,10.73642]
[1778857546094,29.19,79099.0,26.6,0.11882,0.00013,10.73642]
[1778857546095,29.19,79099.46,26.6,0.11888,0.00013,10.74082]
[1778857547580,29.19,79099.25,26.6,0.11887,0.00013,10.73962]
[1778857548194,29.19,79100.46,26.6,0.11902,0.00013,10.74952]
[1778857548602,29.19,79100.46,26.6,0.11902,0.00013,10.74952]
[1778857548875,29.19,79100.46,26.6,0.11902,0.00013,10.74952]
[1778857548895,29.19,79101.68,26.6,0.11918,0.00013,10.76009]
[1778857549151,29.19,79101.68,26.6,0.11918,0.00013,10.76009]
[1778857549993,29.19,79101.68,26.6,0.11918,0.00013,10.76009]
[1778857550000,29.19,79103.81,26.6,0.11946,0.00013,10.77798]
[1778857550829,29.19,79103.81,26.6,0.11946,0.00013,10.77798]
[1778857551468,29.19,79105.82,26.6,0.11971,0.00013,10.79443]
[1778857551860,29.19,79115.11,26.6,0.1209,0.00013,10.87099]
[1778857555756,29.19,79118.02,26.6,0.12128,0.00013,10.89576]
[1778857556346,29.19,79117.47,26.6,0.12122,0.00013,10.89153]
[1778857561723,29.2,79116.5,26.6,0.12112,0.00013,10.88523]
[1778857566759,29.2,79117.85,26.6,0.12131,0.00013,10.89759]
[1778857571797,29.2,79119.23,26.6,0.12151,0.00013,10.91009]
[1778857576833,29.2,79118.28,26.6,0.1214,0.00013,10.90339]
[1778857581870,29.2,79120.23,26.6,0.12167,0.00013,10.9205]
[1778857584635,29.21,79120.69,26.6,0.12174,0.00013,10.92468]
[1778857585110,29.21,79120.69,26.6,0.12174,0.00013,10.92468]
[1778857585313,29.21,79118.74,26.6,0.12149,0.00013,10.90885]
[1778857585898,29.21,79110.58,26.6,0.12045,0.00013,10.84214]
[1778857587530,29.21,79109.58,26.6,0.12032,0.00013,10.83377]
[1778857588597,29.21,79105.8,26.6,0.11984,0.00013,10.80273]
[1778857590499,29.21,79102.19,26.6,0.11938,0.00013,10.77308]
[1778857590697,29.21,79102.19,26.6,0.11938,0.00013,10.77308]
[1778857590721,29.21,79102.19,26.6,0.11938,0.00013,10.77308]
[1778857590842,29.21,79102.19,26.6,0.11938,0.00013,10.77308]
[1778857591096,29.21,79102.19,26.6,0.11938,0.00013,10.77308]
[1778857590934,29.21,79089.99,26.6,0.11785,0.00013,10.67346]
[1778857591304,29.21,79089.99,26.6,0.11785,0.00013,10.67346]
[1778857591633,29.21,79089.99,26.6,0.11785,0.00013,10.67346]
[1778857591941,29.2,79081.05,26.6,0.11668,0.00012,10.59483]
[1778857597086,29.21,79075.65,26.6,0.11602,0.00012,10.55164]
[1778857598234,29.21,79078.36,26.6,0.11636,0.00012,10.57416]
[1778857601317,29.21,79080.1,26.6,0.11659,0.00012,10.58894]
[1778857601653,29.21,79080.1,26.6,0.11659,0.00012,10.58894]
[1778857602384,29.21,79079.02,26.6,0.11646,0.00012,10.58037]
[1778857608053,29.21,79080.31,26.6,0.11664,0.00012,10.59241]
[1778857608772,29.21,79080.31,26.6,0.11664,0.00012,10.59241]
[1778857611533,29.21,79081.3,26.6,0.11678,0.00012,10.60119]
[1778857611924,29.21,79081.3,26.6,0.11678,0.00012,10.60119]
[1778857612083,29.21,79081.71,26.6,0.11684,0.00012,10.60517]
[1778857615105,29.22,79090.82,26.6,0.118,0.00013,10.68114]
[1778857620139,29.22,79084.25,26.6,0.11723,0.00012,10.63039]
[1778857625174,29.23,79085.67,26.6,0.11745,0.00012,10.64487]
[1778857630092,29.23,79088.45,26.6,0.11782,0.00013,10.66918]
[1778857630394,29.23,79090.89,26.6,0.11814,0.00013,10.69007]
[1778857630396,29.23,79089.32,26.6,0.11795,0.00013,10.67728]
[1778857636252,29.23,79094.08,26.6,0.11855,0.00013,10.71647]
[1778857641287,29.23,79093.19,26.6,0.11844,0.00013,10.70952]
[1778857646322,29.24,79089.36,26.6,0.11797,0.00013,10.67872]
[1778857647854,29.24,79089.36,26.6,0.11797,0.00013,10.67872]
[1778857649233,29.24,79089.18,26.6,0.11795,0.00013,10.67745]
[1778857654382,29.24,79094.21,26.6,0.11854,0.00013,10.71364]
[1778857659417,29.24,79088.6,26.6,0.11784,0.00013,10.66819]
[1778857661600,29.24,79089.27,26.6,0.11792,0.00013,10.67377]
[1778857661601,29.24,79089.27,26.6,0.11792,0.00013,10.67377]
[1778857665459,29.24,79076.41,26.6,0.11633,0.00012,10.56985]
[1778857670494,29.24,79074.85,26.6,0.11616,0.00012,10.55855]
[1778857675531,29.24,79073.53,26.6,0.11602,0.00012,10.54931]
[1778857677881,29.24,79080.06,26.6,0.11684,0.00012,10.60264]
[1778857683597,29.25,79074.4,26.6,0.11616,0.00012,10.55814]
[1778857684247,29.25,79074.4,26.6,0.11616,0.00012,10.55814]
[1778857684552,29.25,79073.55,26.6,0.11606,0.00012,10.5515]
[1778857686361,29.25,79067.19,26.6,0.11528,0.00012,10.50027]
[1778857687860,29.25,79066.97,26.6,0.11525,0.00012,10.49858]
[1778857693759,29.25,79063.97,26.6,0.11489,0.00012,10.47497]
[1778857699633,29.25,79063.97,26.6,0.1149,0.00012,10.47571]
[1778857700053,29.25,79063.97,26.6,0.1149,0.00012,10.47571]
[1778857701641,29.25,79075.49,26.6,0.11633,0.00012,10.56925]
[1778857703756,29.25,79065.85,26.6,0.11514,0.00012,10.49111]
[1778857709774,29.25,79064.03,26.6,0.11493,0.00012,10.47724]
[1778857711097,29.25,79064.03,26.6,0.11493,0.00012,10.47724]
[1778857711483,29.25,79065.46,26.6,0.11506,0.00012,10.4838]
[1778857713006,29.25,79061.33,26.6,0.11455,0.00012,10.45037]
[1778857715517,29.26,79063.33,26.6,0.11481,0.00012,10.46714]
[1778857715738,29.26,79063.33,26.6,0.11481,0.00012,10.46714]
[1778857715895,29.26,79063.33,26.6,0.11481,0.00012,10.46714]
[1778857715948,29.26,79063.33,26.6,0.11481,0.00012,10.46714]
[1778857721860,29.26,79077.1,26.6,0.11653,0.00012,10.58059]
[1778857726895,29.26,79077.83,26.6,0.11664,0.00012,10.58764]
[1778857731930,29.26,79077.59,26.6,0.11663,0.00012,10.58677]
[1778857733435,29.26,79077.61,26.6,0.11664,0.00012,10.58734]
[1778857735464,29.26,79085.48,26.6,0.11762,0.00012,10.65151]
[1778857738678,29.26,79083.73,26.6,0.11741,0.00012,10.63763]
[1778857742000,29.27,79070.87,26.6,0.11582,0.00012,10.53387]
[1778857742773,29.27,79070.87,26.6,0.11582,0.00012,10.53387]
[1778857743007,29.27,79070.87,26.6,0.11582,0.00012,10.53387]
[1778857746314,29.27,79066.52,26.6,0.11529,0.00012,10.49895]
[1778857746454,29.27,79066.46,26.6,0.11528,0.00012,10.49854]
[1778857746987,29.27,79066.46,26.6,0.11528,0.00012,10.49854]
[1778857747457,29.27,79066.16,26.6,0.11525,0.00012,10.4962]
[1778857748300,29.27,79066.16,26.6,0.11525,0.00012,10.4962]
[1778857748928,29.27,79070.98,26.6,0.11584,0.00012,10.53534]
[1778857751788,29.27,79078.93,26.6,0.11683,0.00012,10.59997]
[1778857754400,29.27,79088.13,26.6,0.11798,0.00013,10.67513]
[1778857762145,29.27,79088.5,26.6,0.11805,0.00013,10.67926]
[1778857766173,29.27,79097.99,26.6,0.11924,0.00013,10.75683]
[1778857770193,29.27,79104.99,26.6,0.12012,0.00013,10.81391]
[1778857770699,29.27,79110.8,26.6,0.12086,0.00013,10.86131]
[1778857771288,29.27,79110.8,26.6,0.12086,0.00013,10.86131]
[1778857771309,29.27,79110.8,26.6,0.12086,0.00013,10.86131]
[1778857771293,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857771401,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857771542,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857771852,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857771901,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857772104,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857772195,29.27,79129.0,26.6,0.12314,0.00013,11.00512]
[1778857772291,29.27,79160.39,26.6,0.12723,0.00013,11.26355]
[1778857772436,29.27,79160.39,26.6,0.12723,0.00013,11.26355]
[1778857772525,29.27,79160.39,26.6,0.12723,0.00013,11.26355]
[1778857773239,29.27,79160.39,26.6,0.12723,0.00013,11.26355]
[1778857773392,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857773641,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857773674,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857773879,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857774001,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857774194,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857774306,29.27,79164.62,26.6,0.12778,0.00013,11.29827]
[1778857775239,29.27,79166.14,26.6,0.12797,0.00013,11.30989]
[1778857776393,29.27,79167.09,26.6,0.12809,0.00013,11.31708]
[1778857777253,29.27,79167.72,26.6,0.12816,0.00013,11.322]
[1778857777994,29.27,79167.72,26.6,0.12816,0.00013,11.322]
[1778857778073,29.27,79167.72,26.6,0.12816,0.00013,11.322]
[1778857778260,29.27,79172.7,26.6,0.12882,0.00013,11.36289]
[1778857778997,29.27,79172.7,26.6,0.12882,0.00013,11.36289]
[1778857779346,29.27,79172.7,26.6,0.12882,0.00013,11.36289]
[1778857779267,29.26,79180.75,26.6,0.12988,0.00013,11.4288]
[1778857779607,29.26,79180.75,26.6,0.12988,0.00013,11.4288]
[1778857780274,29.26,79188.18,26.6,0.13087,0.00013,11.49029]
[1778857780488,29.26,79188.18,26.6,0.13087,0.00013,11.49029]
[1778857780645,29.26,79188.18,26.6,0.13087,0.00013,11.49029]
[1778857781281,29.26,79199.12,26.6,0.13235,0.00014,11.58094]
[1778857782184,29.26,79199.12,26.6,0.13235,0.00014,11.58094]
[1778857784059,29.26,79204.95,26.6,0.13313,0.00014,11.62874]
[1778857784199,29.26,79204.95,26.6,0.13313,0.00014,11.62874]
[1778857787105,29.26,79198.5,26.6,0.13223,0.00014,11.57411]
[1778857787990,29.26,79202.78,26.6,0.13281,0.00014,11.60939]
[1778857791295,29.26,79206.14,26.6,0.13325,0.00014,11.63625]
[1778857791394,29.26,79206.72,26.6,0.13332,0.00014,11.64069]
[1778857791648,29.26,79206.72,26.6,0.13332,0.00014,11.64069]
[1778857792333,29.26,79206.72,26.6,0.13332,0.00014,11.64069]
[1778857792358,29.26,79208.16,26.6,0.1335,0.00014,11.65191]
[1778857793452,29.26,79208.16,26.6,0.1335,0.00014,11.65191]
[1778857793461,29.26,79208.16,26.6,0.1335,0.00014,11.65191]
[1778857794268,29.26,79208.16,26.6,0.1335,0.00014,11.65191]
[1778857794330,29.25,79208.25,26.6,0.13349,0.00014,11.65111]
[1778857794395,29.25,79208.25,26.6,0.13349,0.00014,11.65111]
[1778857796103,29.25,79208.51,26.6,0.13353,0.00014,11.65327]
[1778857796193,29.25,79208.51,26.6,0.13353,0.00014,11.65327]
[1778857796237,29.25,79208.94,26.6,0.13357,0.00014,11.65605]
[1778857796815,29.25,79208.94,26.6,0.13357,0.00014,11.65605]
[1778857796896,29.25,79208.94,26.6,0.13357,0.00014,11.65605]
[1778857796935,29.25,79208.94,26.6,0.13357,0.00014,11.65605]
[1778857796944,29.25,79208.94,26.6,0.13357,0.00014,11.65605]
[1778857797059,29.25,79208.94,26.6,0.13357,0.00014,11.65605]
[1778857797240,29.25,79214.66,26.6,0.13434,0.00014,11.70284]
[1778857797610,29.25,79214.66,26.6,0.13434,0.00014,11.70284]
[1778857797666,29.25,79214.66,26.6,0.13434,0.00014,11.70284]
[1778857799005,29.25,79221.41,26.6,0.13525,0.00014,11.75856]
[1778857799802,29.25,79226.82,26.6,0.136,0.00014,11.80369]
[1778857799982,29.25,79226.82,26.6,0.136,0.00014,11.80369]
[1778857799994,29.25,79226.82,26.6,0.136,0.00014,11.80369]
[1778857800229,29.25,79226.82,26.6,0.136,0.00014,11.80369]
[1778857800296,29.25,79227.39,26.6,0.13606,0.00014,11.80725]
[1778857801452,29.25,79230.46,26.6,0.13648,0.00014,11.83287]
[1778857801607,29.25,79230.46,26.6,0.13648,0.00014,11.83287]
[1778857801929,29.24,79233.87,26.6,0.13694,0.00014,11.86035]
[1778857803058,29.24,79233.87,26.6,0.13694,0.00014,11.86035]
[1778857803468,29.24,79237.04,26.6,0.13736,0.00014,11.88617]
[1778857803493,29.24,79237.04,26.6,0.13736,0.00014,11.88617]
[1778857803641,29.24,79237.04,26.6,0.13736,0.00014,11.88617]
[1778857804788,29.24,79241.78,26.6,0.13801,0.00014,11.92509]
[1778857805305,29.24,79241.78,26.6,0.13801,0.00014,11.92509]
[1778857805628,29.24,79242.82,26.6,0.13813,0.00014,11.93226]
[1778857809867,29.22,79237.22,26.6,0.13721,0.00014,11.87688]
[1778857810842,29.21,79235.77,26.6,0.13689,0.00014,11.85797]
[1778857811358,29.21,79235.77,26.6,0.13689,0.00014,11.85797]
[1778857811494,29.2,79234.21,26.6,0.13665,0.00014,11.84365]
[1778857812270,29.2,79231.75,26.6,0.1363,0.00014,11.82211]
[1778857813125,29.2,79231.75,26.6,0.1363,0.00014,11.82211]
[1778857816223,29.2,79234.47,26.6,0.13664,0.00014,11.84288]
[1778857816771,29.19,79229.58,26.6,0.13593,0.00014,11.80008]
[1778857818078,29.19,79222.07,26.6,0.1349,0.00014,11.73733]
[1778857818097,29.19,79218.59,26.6,0.1344,0.00014,11.70743]
[1778857821746,29.18,79210.92,26.6,0.13329,0.00014,11.63943]
[1778857822141,29.18,79210.92,26.6,0.13329,0.00014,11.63943]
[1778857827610,29.17,79206.47,26.6,0.13258,0.00014,11.59631]
[1778857830301,29.17,79204.35,26.6,0.13228,0.00014,11.57767]
[1778857830370,29.17,79203.75,26.6,0.13217,0.00014,11.5708]
[1778857830446,29.17,79203.75,26.6,0.13217,0.00014,11.5708]
[1778857832115,29.17,79212.74,26.6,0.13333,0.00014,11.63974]
[1778857832369,29.16,79219.3,26.6,0.13421,0.00014,11.69377]
[1778857834329,29.16,79210.02,26.6,0.13291,0.00014,11.61428]
[1778857834496,29.16,79210.02,26.6,0.13291,0.00014,11.61428]
[1778857835194,29.16,79210.02,26.6,0.13291,0.00014,11.61428]
[1778857835295,29.16,79207.05,26.6,0.1325,0.00014,11.58893]
[1778857841117,29.15,79214.08,26.6,0.13342,0.00014,11.64518]
[1778857844462,29.15,79216.11,26.6,0.13365,0.00014,11.65947]
[1778857844950,29.15,79216.11,26.6,0.13365,0.00014,11.65947]
[1778857845001,29.15,79216.11,26.6,0.13365,0.00014,11.65947]
[1778857845054,29.15,79213.45,26.6,0.13327,0.00014,11.63658]
[1778857845880,29.15,79213.45,26.6,0.13327,0.00014,11.63658]
[1778857846399,29.14,79219.41,26.6,0.13407,0.00014,11.6853]
[1778857846645,29.14,79219.41,26.6,0.13407,0.00014,11.6853]
[1778857846694,29.14,79219.41,26.6,0.13407,0.00014,11.6853]
[1778857847337,29.14,79219.41,26.6,0.13407,0.00014,11.6853]
[1778857846743,29.14,79232.46,26.6,0.13587,0.00014,11.79447]
[1778857847812,29.14,79232.46,26.6,0.13587,0.00014,11.79447]
[1778857848297,29.14,79232.46,26.6,0.13587,0.00014,11.79447]
[1778857848316,29.14,79235.57,26.6,0.13628,0.00014,11.81941]
[1778857848927,29.14,79235.57,26.6,0.13628,0.00014,11.81941]
[1778857850354,29.14,79238.44,26.6,0.13668,0.00014,11.84346]
[1778857850551,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857850582,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857850592,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857850950,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857851096,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857851108,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857851129,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857851365,29.14,79238.46,26.6,0.13665,0.00014,11.84167]
[1778857851399,29.14,79246.13,26.6,0.13772,0.00014,11.90598]
[1778857851460,29.14,79246.13,26.6,0.13772,0.00014,11.90598]
[1778857851934,29.14,79246.13,26.6,0.13772,0.00014,11.90598]
[1778857852110,29.14,79246.13,26.6,0.13772,0.00014,11.90598]
[1778857852394,29.14,79259.14,26.6,0.13953,0.00014,12.0145]
[1778857853351,29.14,79259.14,26.6,0.13953,0.00014,12.0145]
[1778857853355,29.13,79274.95,26.6,0.14174,0.00014,12.1456]
[1778857854059,29.13,79274.95,26.6,0.14174,0.00014,12.1456]
[1778857854247,29.13,79274.95,26.6,0.14174,0.00014,12.1456]
[1778857854957,29.11,79287.95,26.6,0.14342,0.00014,12.24471]
[1778857856018,29.11,79287.95,26.6,0.14342,0.00014,12.24471]
[1778857858476,29.04,79298.84,26.6,0.14439,0.00014,12.30238]
[1778857860263,28.99,79299.7,26.6,0.14411,0.00014,12.28642]
[1778857860347,28.99,79299.7,26.6,0.14411,0.00014,12.28642]
[1778857861243,28.99,79300.57,26.6,0.14424,0.00014,12.29379]
[1778857861254,28.97,79276.58,26.6,0.14059,0.00014,12.07924]
[1778857861811,28.97,79276.58,26.6,0.14059,0.00014,12.07924]
[1778857862422,28.97,79285.41,26.6,0.14182,0.00014,12.1521]
[1778857864804,28.96,79288.79,26.6,0.14227,0.00014,12.17873]
[1778857866972,28.94,79274.14,26.6,0.14002,0.00014,12.04554]
[1778857867302,28.94,79274.14,26.6,0.14002,0.00014,12.04554]
[1778857868721,28.93,79281.13,26.6,0.14086,0.00014,12.09556]
[1778857870541,28.89,79272.91,26.6,0.1394,0.00014,12.00913]
[1778857870734,28.89,79272.91,26.6,0.1394,0.00014,12.00913]
[1778857870839,28.89,79272.91,26.6,0.1394,0.00014,12.00913]
[1778857871039,28.89,79267.29,26.6,0.1386,0.00014,11.9608]
[1778857871841,28.89,79267.29,26.6,0.1386,0.00014,11.9608]
[1778857872166,28.89,79267.29,26.6,0.1386,0.00014,11.9608]
[1778857872211,28.89,79251.88,26.6,0.13641,0.00014,11.82945]
[1778857873419,28.89,79251.88,26.6,0.13641,0.00014,11.82945]
[1778857873611,28.89,79257.22,26.6,0.13714,0.00014,11.87375]
[1778857873934,28.89,79266.4,26.6,0.13843,0.00014,11.95087]
[1778857876020,28.88,79269.89,26.6,0.13891,0.00014,11.97976]
[1778857876096,28.88,79269.89,26.6,0.13891,0.00014,11.97976]
[1778857876762,28.88,79270.88,26.6,0.13904,0.00014,11.98745]
[1778857877565,28.88,79274.1,26.6,0.13947,0.00014,12.01331]
[1778857879762,28.88,79265.95,26.6,0.13831,0.00014,11.94361]
[1778857881967,28.88,79260.21,26.6,0.13748,0.00014,11.89381]
[1778857882100,28.87,79256.9,26.6,0.137,0.00014,11.86525]
[1778857886020,28.87,79246.17,26.6,0.13545,0.00014,11.77124]
[1778857888795,28.87,79247.14,26.6,0.13556,0.00014,11.77797]
[1778857889594,28.86,79246.46,26.6,0.13545,0.00014,11.77147]
[1778857890407,28.86,79246.46,26.6,0.13545,0.00014,11.77147]
[1778857890049,28.86,79237.6,26.6,0.1342,0.00014,11.69591]
[1778857890810,28.86,79237.6,26.6,0.1342,0.00014,11.69591]
[1778857890818,28.86,79237.6,26.6,0.1342,0.00014,11.69591]
[1778857891180,28.86,79237.6,26.6,0.1342,0.00014,11.69591]
[1778857891356,28.86,79237.6,26.6,0.1342,0.00014,11.69591]
[1778857891994,28.86,79239.42,26.6,0.13438,0.00014,11.70423]
[1778857892157,28.86,79239.42,26.6,0.13438,0.00014,11.70423]
[1778857892194,28.86,79239.42,26.6,0.13438,0.00014,11.70423]
[1778857892497,28.86,79244.43,26.6,0.13508,0.00014,11.74653]
[1778857892794,28.86,79244.43,26.6,0.13508,0.00014,11.74653]
[1778857893593,28.86,79245.38,26.6,0.13519,0.00014,11.75348]
[1778857893630,28.86,79245.38,26.6,0.13519,0.00014,11.75348]
[1778857894294,28.86,79245.38,26.6,0.13519,0.00014,11.75348]
[1778857894396,28.85,79245.1,26.6,0.13513,0.00014,11.74967]
[1778857895512,28.85,79245.15,26.6,0.13513,0.00014,11.7501]
[1778857896700,28.85,79248.87,26.6,0.13563,0.00014,11.78044]
[1778857897194,28.85,79248.87,26.6,0.13563,0.00014,11.78044]
[1778857897295,28.85,79249.51,26.6,0.1357,0.00014,11.78472]
[1778857900035,28.85,79252.43,26.6,0.13609,0.00014,11.80787]
[1778857900119,28.84,79254.96,26.6,0.13643,0.00014,11.82848]
[1778857901704,28.84,79261.41,26.6,0.13732,0.00014,11.8826]
[1778857902133,28.84,79263.4,26.6,0.1376,0.00014,11.8989]
[1778857903765,28.84,79263.66,26.6,0.13762,0.00014,11.90019]
[1778857903818,28.84,79263.66,26.6,0.13762,0.00014,11.90019]
[1778857904181,28.84,79263.66,26.6,0.13762,0.00014,11.90019]
[1778857904207,28.84,79263.66,26.6,0.13762,0.00014,11.90019]
[1778857914203,28.82,79250.32,26.6,0.1356,0.00014,11.77886]
[1778857919252,28.82,79250.18,26.6,0.13551,0.00014,11.7732]
[1778857921600,28.81,79250.17,26.6,0.13547,0.00014,11.77087]
[1778857922093,28.81,79250.17,26.6,0.13547,0.00014,11.77087]
[1778857922425,28.79,79242.6,26.6,0.13423,0.00014,11.69565]
[1778857922755,28.79,79242.6,26.6,0.13423,0.00014,11.69565]
[1778857922769,28.79,79242.6,26.6,0.13423,0.00014,11.69565]
[1778857922853,28.79,79242.6,26.6,0.13423,0.00014,11.69565]
[1778857923450,28.79,79242.6,26.6,0.13423,0.00014,11.69565]
[1778857923794,28.79,79245.94,26.6,0.13468,0.00014,11.72328]
[1778857924295,28.79,79245.94,26.6,0.13468,0.00014,11.72328]
[1778857924326,28.79,79245.94,26.6,0.13468,0.00014,11.72328]
[1778857924475,28.79,79247.17,26.6,0.13484,0.00014,11.73301]
[1778857925694,28.79,79241.41,26.6,0.13404,0.00014,11.68426]
[1778857925839,28.79,79241.41,26.6,0.13404,0.00014,11.68426]
[1778857926072,28.79,79241.41,26.6,0.13404,0.00014,11.68426]
[1778857926157,28.79,79241.41,26.6,0.13404,0.00014,11.68426]
[1778857926459,28.78,79238.98,26.6,0.13368,0.00014,11.66201]
[1778857926907,28.78,79238.98,26.6,0.13368,0.00014,11.66201]
[1778857927394,28.78,79238.98,26.6,0.13368,0.00014,11.66201]
[1778857927467,28.78,79238.98,26.6,0.13368,0.00014,11.66201]
[1778857927501,28.78,79236.52,26.6,0.13332,0.00014,11.64061]
[1778857927794,28.78,79236.52,26.6,0.13332,0.00014,11.64061]
[1778857927894,28.78,79236.52,26.6,0.13332,0.00014,11.64061]
[1778857928032,28.78,79236.52,26.6,0.13332,0.00014,11.64061]
[1778857928344,28.78,79236.52,26.6,0.13332,0.00014,11.64061]
[1778857928409,28.78,79236.52,26.6,0.13332,0.00014,11.64061]
[1778857930619,28.78,79243.07,26.6,0.13421,0.00014,11.69452]
[1778857930894,28.78,79243.07,26.6,0.13421,0.00014,11.69452]
[1778857931008,28.78,79243.07,26.6,0.13421,0.00014,11.69452]
[1778857931336,28.78,79242.54,26.6,0.13412,0.00014,11.68947]
[1778857936371,28.77,79239.44,26.6,0.13359,0.00014,11.65718]
[1778857939392,28.76,79228.67,26.6,0.13206,0.00014,11.5632]
[1778857944427,28.75,79226.9,26.6,0.13175,0.00014,11.54408]
[1778857949105,28.75,79233.05,26.6,0.13254,0.00014,11.59275]
[1778857950911,28.74,79238.73,26.6,0.13329,0.00014,11.63901]
[1778857953861,28.74,79242.98,26.6,0.13378,0.00014,11.66672]
[1778857954850,28.73,79234.6,26.6,0.13261,0.00014,11.59477]
[1778857956221,28.73,79232.92,26.6,0.13236,0.00014,11.57966]
[1778857956643,28.73,79229.33,26.6,0.13185,0.00014,11.54841]
[1778857958208,28.73,79227.84,26.6,0.13163,0.00014,11.53499]
[1778857958271,28.73,79227.84,26.6,0.13163,0.00014,11.53499]
[1778857958322,28.73,79227.84,26.6,0.13163,0.00014,11.53499]
[1778857958720,28.73,79220.59,26.6,0.13063,0.00014,11.47291]
[1778857958976,28.73,79220.59,26.6,0.13063,0.00014,11.47291]
[1778857960540,28.72,79205.27,26.6,0.12852,0.00014,11.34227]
[1778857960606,28.72,79205.27,26.6,0.12852,0.00014,11.34227]
[1778857961476,28.72,79205.27,26.6,0.12852,0.00014,11.34227]
[1778857961738,28.72,79205.27,26.6,0.12851,0.00014,11.34172]
[1778857963290,28.72,79202.56,26.6,0.12815,0.00013,11.31889]
[1778857966877,28.72,79209.86,26.6,0.1291,0.00014,11.37828]
[1778857967598,28.72,79217.8,26.6,0.13017,0.00014,11.44469]
[1778857968236,28.72,79217.8,26.6,0.13017,0.00014,11.44469]
[1778857968375,28.72,79217.8,26.6,0.13017,0.00014,11.44469]
[1778857968405,28.72,79217.8,26.6,0.13017,0.00014,11.44469]
[1778857968708,28.72,79220.82,26.6,0.13056,0.00014,11.46881]
[1778857969804,28.72,79223.7,26.6,0.13095,0.00014,11.49315]
[1778857970133,28.72,79223.7,26.6,0.13095,0.00014,11.49315]
[1778857970232,28.72,79223.7,26.6,0.13095,0.00014,11.49315]
[1778857971340,28.71,79225.15,26.6,0.13114,0.00014,11.50467]
[1778857971489,28.71,79225.15,26.6,0.13114,0.00014,11.50467]
[1778857971819,28.71,79232.12,26.6,0.13207,0.00014,11.56204]
[1778857973926,28.71,79236.4,26.6,0.13265,0.00014,11.59742]
[1778857974729,28.71,79248.31,26.6,0.13427,0.00014,11.69663]
[1778857977137,28.7,79250.97,26.6,0.13462,0.00014,11.71821]
[1778857977243,28.7,79250.97,26.6,0.13462,0.00014,11.71821]
[1778857977897,28.7,79252.35,26.6,0.1348,0.00014,11.7289]
[1778857979202,28.7,79256.31,26.6,0.13534,0.00014,11.7615]
[1778857979263,28.7,79258.51,26.6,0.13563,0.00014,11.77911]
[1778857979607,28.7,79258.51,26.6,0.13563,0.00014,11.77911]
[1778857979697,28.7,79258.51,26.6,0.13563,0.00014,11.77911]
[1778857979808,28.7,79258.51,26.6,0.13563,0.00014,11.77911]
[1778857985716,28.69,79263.55,26.6,0.13625,0.00014,11.81678]
[1778857991441,28.68,79259.6,26.6,0.13564,0.00014,11.78024]
[1778857991487,28.68,79259.6,26.6,0.13564,0.00014,11.78024]
[1778857993425,28.68,79241.16,26.6,0.13304,0.00014,11.62162]
[1778857998829,28.67,79239.44,26.6,0.13275,0.00014,11.60426]
[1778858001657,28.67,79245.41,26.6,0.13357,0.00014,11.65396]
[1778858002293,28.67,79245.41,26.6,0.13357,0.00014,11.65396]
[1778858002442,28.67,79245.41,26.6,0.13357,0.00014,11.65396]
[1778858002586,28.67,79247.59,26.6,0.13385,0.00014,11.67135]
[1778858003508,28.67,79247.59,26.6,0.13385,0.00014,11.67135]
[1778858004085,28.67,79250.25,26.6,0.13422,0.00014,11.69395]
[1778858006303,28.66,79255.45,26.6,0.13491,0.00014,11.73615]
[1778858006420,28.66,79255.45,26.6,0.13491,0.00014,11.73615]
[1778858006694,28.66,79262.38,26.6,0.13585,0.00014,11.79295]
[1778858006795,28.66,79262.38,26.6,0.13585,0.00014,11.79295]
[1778858007294,28.66,79262.38,26.6,0.13585,0.00014,11.79295]
[1778858007394,28.66,79262.38,26.6,0.13585,0.00014,11.79295]
[1778858011099,28.65,79262.38,26.6,0.1358,0.00014,11.79001]
[1778858011100,28.65,79262.38,26.6,0.1358,0.00014,11.79001]
[1778858011486,28.65,79262.38,26.6,0.1358,0.00014,11.79001]
[1778858012084,28.65,79262.37,26.6,0.13571,0.00014,11.78234]
[1778858012599,28.65,79246.4,26.6,0.13346,0.00014,11.64561]
[1778858012677,28.65,79246.4,26.6,0.13346,0.00014,11.64561]
[1778858014744,28.64,79235.68,26.6,0.13195,0.00014,11.55293]
[1778858014810,28.64,79235.68,26.6,0.13195,0.00014,11.55293]
[1778858016070,28.64,79231.05,26.6,0.13131,0.00014,11.51367]
[1778858017357,28.64,79229.1,26.6,0.13103,0.00014,11.49641]
[1778858017729,28.64,79229.34,26.6,0.13105,0.00014,11.49772]
[1778858017792,28.64,79229.34,26.6,0.13105,0.00014,11.49772]
[1778858017855,28.64,79229.34,26.6,0.13105,0.00014,11.49772]
[1778858018385,28.64,79220.36,26.6,0.12981,0.00014,11.42096]
[1778858018969,28.64,79203.47,26.6,0.12751,0.00013,11.27762]
[1778858024006,28.64,79206.7,26.6,0.12791,0.00014,11.30273]
[1778858026595,28.63,79220.7,26.6,0.12979,0.00014,11.41961]
[1778858030596,28.63,79225.07,26.6,0.13037,0.00014,11.45536]
[1778858032162,28.63,79222.66,26.6,0.13001,0.00014,11.43366]
[1778858034605,28.62,79223.72,26.6,0.13014,0.00014,11.44141]
[1778858035021,28.62,79225.44,26.6,0.13035,0.00014,11.4547]
[1778858037756,28.62,79228.32,26.6,0.13071,0.00014,11.47707]
[1778858037768,28.62,79228.32,26.6,0.13071,0.00014,11.47707]
[1778858037782,28.62,79228.32,26.6,0.13071,0.00014,11.47707]
[1778858037809,28.62,79228.32,26.6,0.13071,0.00014,11.47707]
[1778858043149,28.61,79244.74,26.6,0.13291,0.00014,11.61225]
[1778858048184,28.6,79243.14,26.6,0.13262,0.00014,11.5942]
[1778858052674,28.6,79242.49,26.6,0.13248,0.00014,11.58608]
[1778858053680,28.59,79237.4,26.6,0.13176,0.00014,11.54196]
[1778858054230,28.59,79215.61,26.6,0.12875,0.00014,11.35564]
[1778858055783,28.59,79209.74,26.6,0.12794,0.00014,11.30494]
[1778858056338,28.59,79209.74,26.6,0.12794,0.00014,11.30494]
[1778858056371,28.59,79209.74,26.6,0.12794,0.00014,11.30494]
[1778858056593,28.59,79209.74,26.6,0.12794,0.00014,11.30494]
[1778858056658,28.59,79209.74,26.6,0.12794,0.00014,11.30494]
[1778858056609,28.59,79207.35,26.6,0.12761,0.00014,11.28427]
[1778858056794,28.59,79207.35,26.6,0.12761,0.00014,11.28427]
[1778858057168,28.59,79207.35,26.6,0.12761,0.00014,11.28427]
[1778858057494,28.59,79207.35,26.6,0.12761,0.00014,11.28427]
[1778858057594,28.59,79207.35,26.6,0.12761,0.00014,11.28427]
[1778858057631,28.59,79207.35,26.6,0.12761,0.00014,11.28427]
[1778858057695,28.59,79207.47,26.6,0.12762,0.00014,11.28483]
[1778858057821,28.59,79207.47,26.6,0.12762,0.00014,11.28483]
[1778858061503,28.59,79203.98,26.6,0.12713,0.00013,11.25445]
[1778858061596,28.58,79199.88,26.6,0.12657,0.00013,11.21907]
[1778858062663,28.58,79199.88,26.6,0.12657,0.00013,11.21907]
[1778858062693,28.58,79199.35,26.6,0.12648,0.00013,11.2139]
[1778858064301,28.58,79208.31,26.6,0.12769,0.00014,11.2892]
[1778858066433,28.58,79212.72,26.6,0.12828,0.00014,11.32608]
[1778858067473,28.58,79211.91,26.6,0.12816,0.00014,11.31876]
[1778858069497,28.58,79207.36,26.6,0.12753,0.00014,11.27937]
[1778858072928,28.58,79209.0,26.6,0.12767,0.00014,11.28632]
[1778858078365,28.57,79208.6,26.6,0.12759,0.00014,11.2811]
[1778858078711,28.57,79208.6,26.6,0.12759,0.00014,11.2811]
[1778858081022,28.57,79207.94,26.6,0.12748,0.00014,11.27445]
[1778858083630,28.57,79213.88,26.6,0.12828,0.00014,11.32403]
[1778858089478,28.56,79211.98,26.6,0.12798,0.00014,11.3054]
[1778858094513,28.56,79211.98,26.6,0.12794,0.00014,11.30327]
[1778858095585,28.56,79211.98,26.6,0.12794,0.00014,11.30327]
[1778858095686,28.56,79212.16,26.6,0.12796,0.00014,11.30445]
[1778858101562,28.55,79206.25,26.6,0.1271,0.00014,11.25039]
[1778858103833,28.55,79205.8,26.6,0.12702,0.00013,11.24535]
[1778858103838,28.55,79205.8,26.6,0.12702,0.00013,11.24535]
[1778858104583,28.55,79204.82,26.6,0.12688,0.00013,11.23681]
[1778858109619,28.55,79203.81,26.6,0.12672,0.00013,11.22708]
[1778858110150,28.55,79203.81,26.6,0.12672,0.00013,11.22708]
[1778858110626,28.55,79200.76,26.6,0.1263,0.00013,11.20068]
[1778858111052,28.55,79200.76,26.6,0.1263,0.00013,11.20068]
[1778858111428,28.55,79200.76,26.6,0.1263,0.00013,11.20068]
[1778858111594,28.55,79200.76,26.6,0.1263,0.00013,11.20068]
[1778858111721,28.55,79200.76,26.6,0.1263,0.00013,11.20068]
[1778858111760,28.54,79198.45,26.6,0.12598,0.00013,11.18058]
[1778858111777,28.54,79198.45,26.6,0.12598,0.00013,11.18058]
[1778858112494,28.54,79198.45,26.6,0.12598,0.00013,11.18058]
[1778858112640,28.54,79186.61,26.6,0.12439,0.00013,11.0797]
[1778858114113,28.54,79185.66,26.6,0.12425,0.00013,11.07128]
[1778858114654,28.54,79184.66,26.6,0.12411,0.00013,11.06203]
[1778858115194,28.54,79184.66,26.6,0.12411,0.00013,11.06203]
[1778858116651,28.54,79184.57,26.6,0.12408,0.00013,11.06046]
[1778858116668,28.54,79188.53,26.6,0.1246,0.00013,11.09304]
[1778858118282,28.54,79195.58,26.6,0.12553,0.00013,11.15205]
[1778858118686,28.53,79193.99,26.6,0.1253,0.00013,11.13769]
[1778858120335,28.53,79194.4,26.6,0.12534,0.00013,11.14023]
[1778858120700,28.53,79194.38,26.6,0.12533,0.00013,11.13951]
[1778858124532,28.53,79189.01,26.6,0.12459,0.00013,11.09265]
[1778858124728,28.53,79186.54,26.6,0.12425,0.00013,11.07134]
[1778858126520,28.53,79188.0,26.6,0.12443,0.00013,11.08282]
[1778858126524,28.53,79188.0,26.6,0.12443,0.00013,11.08282]
[1778858126743,28.52,79184.42,26.6,0.12394,0.00013,11.05179]
[1778858128414,28.52,79184.97,26.6,0.12401,0.00013,11.05599]
[1778858128635,28.52,79184.97,26.6,0.12401,0.00013,11.05599]
[1778858128756,28.52,79176.17,26.6,0.12284,0.00013,10.98142]
[1778858128809,28.52,79176.17,26.6,0.12284,0.00013,10.98142]
[1778858128851,28.52,79176.17,26.6,0.12284,0.00013,10.98142]
[1778858128903,28.52,79176.17,26.6,0.12284,0.00013,10.98142]
[1778858129586,28.52,79176.17,26.6,0.12284,0.00013,10.98142]
[1778858129920,28.52,79174.08,26.6,0.12255,0.00013,10.96312]
[1778858130516,28.52,79174.08,26.6,0.12255,0.00013,10.96312]
[1778858130770,28.52,79182.02,26.6,0.12359,0.00013,11.02928]
[1778858132443,28.52,79183.85,26.6,0.12378,0.00013,11.03896]
[1778858132784,28.52,79183.56,26.6,0.12373,0.00013,11.03609]
[1778858132994,28.52,79183.56,26.6,0.12373,0.00013,11.03609]
[1778858133094,28.52,79183.56,26.6,0.12373,0.00013,11.03609]
[1778858133160,28.52,79183.56,26.6,0.12373,0.00013,11.03609]
[1778858136943,28.52,79187.66,26.6,0.12427,0.00013,11.07056]
[1778858139205,28.52,79187.8,26.6,0.12429,0.00013,11.0716]
[1778858139224,28.52,79187.8,26.6,0.12429,0.00013,11.0716]
[1778858139454,28.52,79187.8,26.6,0.12429,0.00013,11.0716]
[1778858139535,28.52,79187.8,26.6,0.12429,0.00013,11.0716]
[1778858140717,28.52,79186.8,26.6,0.12415,0.00013,11.06304]
[1778858141183,28.52,79193.61,26.6,0.12506,0.00013,11.12037]
[1778858141883,28.52,79198.98,26.6,0.12578,0.00013,11.16554]
[1778858142027,28.52,79198.98,26.6,0.12578,0.00013,11.16554]
[1778858142285,28.52,79198.98,26.6,0.12578,0.00013,11.16554]
[1778858144308,28.52,79201.86,26.6,0.12616,0.00013,11.18964]
[1778858149904,28.51,79198.89,26.6,0.12574,0.00013,11.16307]
[1778858151386,28.51,79198.89,26.6,0.12574,0.00013,11.16307]
[1778858151405,28.51,79198.89,26.6,0.12574,0.00013,11.16307]
[1778858154949,28.51,79193.96,26.6,0.12507,0.00013,11.1207]
[1778858154954,28.51,79193.96,26.6,0.12507,0.00013,11.1207]
[1778858155584,28.51,79193.96,26.6,0.12507,0.00013,11.1207]
[1778858155694,28.51,79193.61,26.6,0.12501,0.00013,11.11741]
[1778858156954,28.51,79204.0,26.6,0.1264,0.00013,11.20497]
[1778858159603,28.51,79203.98,26.6,0.1264,0.00013,11.2045]
[1778858160644,28.51,79204.29,26.6,0.12643,0.00013,11.2065]
[1778858165811,28.51,79204.71,26.6,0.12646,0.00013,11.20881]
[1778858167953,28.51,79204.4,26.6,0.12641,0.00013,11.20523]
[1778858169580,28.51,79207.75,26.6,0.12685,0.00014,11.23327]
[1778858170383,28.5,79211.78,26.6,0.12739,0.00014,11.26664]
[1778858175576,28.5,79214.6,26.6,0.12775,0.00014,11.28913]
[1778858176262,28.5,79215.96,26.6,0.12792,0.00014,11.29977]
[1778858176537,28.5,79225.54,26.6,0.12922,0.00014,11.38111]
[1778858177840,28.5,79235.45,26.6,0.13056,0.00014,11.46415]
[1778858183135,28.49,79239.59,26.6,0.13107,0.00014,11.49581]
[1778858188170,28.47,79246.89,26.6,0.1319,0.00014,11.54706]
[1778858192994,28.46,79249.04,26.6,0.1321,0.00014,11.55685]
[1778858194690,28.45,79249.75,26.6,0.13206,0.00014,11.55477]
[1778858194761,28.44,79250.16,26.6,0.13209,0.00014,11.55663]
[1778858195461,28.44,79250.16,26.6,0.13209,0.00014,11.55663]
[1778858196693,28.43,79250.92,26.6,0.13207,0.00014,11.55541]
[1778858196694,28.43,79250.92,26.6,0.13207,0.00014,11.55541]
[1778858200762,28.38,79261.39,26.6,0.13312,0.00014,11.62007]
[1778858201568,28.36,79261.61,26.6,0.133,0.00014,11.61282]
[1778858201595,28.36,79261.61,26.6,0.133,0.00014,11.61282]
[1778858202199,28.36,79260.56,26.6,0.13284,0.00014,11.60301]
[1778858205303,28.36,79252.42,26.6,0.13168,0.00014,11.53176]
[1778858205728,28.36,79252.42,26.6,0.13168,0.00014,11.53176]
[1778858206599,28.36,79234.55,26.6,0.12918,0.00014,11.37762]
[1778858211540,28.35,79231.31,26.6,0.1287,0.00014,11.34759]
[1778858211615,28.35,79231.31,26.6,0.1287,0.00014,11.34759]
[1778858211819,28.35,79231.31,26.6,0.1287,0.00014,11.34759]
[1778858211966,28.35,79231.31,26.6,0.1287,0.00014,11.34759]
[1778858212047,28.35,79231.31,26.6,0.1287,0.00014,11.34759]
[1778858212141,28.35,79231.31,26.6,0.1287,0.00014,11.34759]
[1778858212395,28.35,79231.36,26.6,0.1287,0.00014,11.34801]
[1778858212423,28.35,79231.36,26.6,0.1287,0.00014,11.34801]
[1778858212594,28.35,79231.36,26.6,0.1287,0.00014,11.34801]
[1778858212689,28.35,79231.36,26.6,0.1287,0.00014,11.34801]
[1778858212845,28.35,79199.18,26.6,0.12434,0.00013,11.07414]
[1778858213993,28.35,79199.18,26.6,0.12434,0.00013,11.07414]
[1778858213514,28.35,79189.56,26.6,0.12305,0.00013,10.99213]
[1778858214068,28.35,79189.56,26.6,0.12305,0.00013,10.99213]
[1778858214439,28.35,79189.56,26.6,0.12305,0.00013,10.99213]
[1778858215229,28.35,79189.62,26.6,0.12304,0.00013,10.99178]
[1778858216060,28.35,79190.17,26.6,0.12311,0.00013,10.99587]
[1778858216594,28.35,79190.17,26.6,0.12311,0.00013,10.99587]
[1778858216663,28.35,79190.17,26.6,0.12311,0.00013,10.99587]
[1778858217377,28.34,79190.01,26.6,0.12307,0.00013,10.99321]
[1778858217837,28.34,79190.01,26.6,0.12307,0.00013,10.99321]
[1778858218561,28.34,79189.76,26.6,0.12302,0.00013,10.99035]
[1778858218828,28.34,79189.76,26.6,0.12302,0.00013,10.99035]
[1778858220320,28.34,79189.73,26.6,0.12299,0.00013,10.98862]
[1778858220352,28.34,79189.73,26.6,0.12299,0.00013,10.98862]
[1778858220428,28.34,79189.73,26.6,0.12299,0.00013,10.98862]
[1778858220457,28.34,79198.53,26.6,0.12417,0.00013,11.06323]
[1778858221595,28.34,79198.53,26.6,0.12417,0.00013,11.06323]
[1778858221795,28.34,79198.53,26.6,0.12417,0.00013,11.06323]
[1778858221963,28.34,79201.75,26.6,0.1246,0.00013,11.09047]
[1778858225156,28.34,79202.13,26.6,0.12464,0.00013,11.09343]
[1778858225694,28.34,79202.13,26.6,0.12464,0.00013,11.09343]
[1778858225736,28.34,79202.13,26.6,0.12464,0.00013,11.09343]
[1778858225795,28.34,79202.13,26.6,0.12464,0.00013,11.09343]
[1778858225807,28.34,79198.83,26.6,0.1242,0.00013,11.06512]
[1778858225951,28.34,79198.83,26.6,0.1242,0.00013,11.06512]
[1778858226172,28.34,79198.83,26.6,0.1242,0.00013,11.06512]
[1778858226183,28.34,79198.83,26.6,0.1242,0.00013,11.06512]
[1778858226594,28.34,79198.83,26.6,0.1242,0.00013,11.06512]
[1778858227806,28.34,79190.54,26.6,0.12308,0.00013,10.994]
[1778858227913,28.34,79190.54,26.6,0.12308,0.00013,10.994]
[1778858227929,28.34,79188.98,26.6,0.12286,0.00013,10.98006]
[1778858228594,28.34,79188.98,26.6,0.12286,0.00013,10.98006]
[1778858228607,28.34,79188.98,26.6,0.12286,0.00013,10.98006]
[1778858228697,28.34,79196.8,26.6,0.1239,0.00013,11.04637]
[1778858228991,28.34,79196.8,26.6,0.1239,0.00013,11.04637]
[1778858234023,28.34,79206.41,26.6,0.12519,0.00013,11.12766]
[1778858234962,28.34,79202.34,26.6,0.12464,0.00013,11.09308]
[1778858235549,28.34,79202.34,26.6,0.12464,0.00013,11.09308]
[1778858235611,28.34,79202.34,26.6,0.12464,0.00013,11.09308]
[1778858235959,28.34,79199.63,26.6,0.12427,0.00013,11.06978]
[1778858236396,28.34,79199.63,26.6,0.12427,0.00013,11.06978]
[1778858236908,28.34,79199.63,26.6,0.12427,0.00013,11.06978]
[1778858236909,28.34,79196.84,26.6,0.1239,0.00013,11.04602]
[1778858236994,28.34,79196.84,26.6,0.1239,0.00013,11.04602]
[1778858238309,28.34,79194.18,26.6,0.12354,0.00013,11.02346]
[1778858238553,28.33,79196.79,26.6,0.12388,0.00013,11.04513]
[1778858238994,28.33,79196.79,26.6,0.12388,0.00013,11.04513]
[1778858239094,28.33,79196.79,26.6,0.12388,0.00013,11.04513]
[1778858239189,28.33,79196.79,26.6,0.12388,0.00013,11.04513]
[1778858244595,28.33,79205.08,26.6,0.12499,0.00013,11.11507]
[1778858249630,28.33,79206.68,26.6,0.12519,0.00013,11.12785]
[1778858254669,28.33,79204.86,26.6,0.12488,0.00013,11.10585]
[1778858257690,28.33,79193.38,26.6,0.12333,0.00013,11.00799]
[1778858258256,28.33,79193.38,26.6,0.12333,0.00013,11.00799]
[1778858258994,28.33,79187.03,26.6,0.12249,0.00013,10.95416]
[1778858259094,28.33,79187.03,26.6,0.12249,0.00013,10.95416]
[1778858259187,28.33,79187.03,26.6,0.12249,0.00013,10.95416]
[1778858259704,28.33,79184.87,26.6,0.12219,0.00013,10.9355]
[1778858260594,28.33,79184.87,26.6,0.12219,0.00013,10.9355]
[1778858260978,28.33,79184.82,26.6,0.12218,0.00013,10.93474]
[1778858261793,28.33,79184.82,26.6,0.12218,0.00013,10.93474]
[1778858261894,28.33,79184.82,26.6,0.12218,0.00013,10.93474]
[1778858261795,28.33,79194.73,26.6,0.1235,0.00013,11.01878]
[1778858262058,28.33,79194.73,26.6,0.1235,0.00013,11.01878]
[1778858267760,28.33,79202.1,26.6,0.12448,0.00013,11.08096]
[1778858271085,28.33,79203.79,26.6,0.1247,0.00013,11.09503]
[1778858271759,28.33,79203.79,26.6,0.1247,0.00013,11.09503]
[1778858275070,28.33,79213.46,26.6,0.126,0.00014,11.17666]
[1778858276195,28.32,79220.46,26.6,0.12694,0.00014,11.23605]
[1778858277430,28.32,79227.65,26.6,0.12792,0.00014,11.29705]
[1778858280611,28.32,79223.89,26.6,0.12739,0.00014,11.26387]
[1778858285892,28.32,79232.38,26.6,0.12851,0.00014,11.33386]
[1778858286327,28.32,79232.38,26.6,0.12851,0.00014,11.33386]
[1778858291372,28.31,79229.54,26.6,0.12808,0.00014,11.30745]
[1778858292481,28.31,79229.31,26.6,0.12805,0.00014,11.30508]
[1778858294729,28.31,79235.36,26.6,0.12886,0.00014,11.35591]
[1778858299990,28.31,79228.62,26.6,0.12789,0.00014,11.29568]
[1778858305045,28.3,79222.13,26.6,0.12698,0.00014,11.23867]
[1778858309908,28.3,79206.21,26.6,0.1248,0.00013,11.10163]
[1778858315098,28.3,79201.34,26.6,0.1241,0.00013,11.05464]
[1778858320314,28.3,79193.39,26.6,0.12303,0.00013,10.987]
[1778858326175,28.3,79199.71,26.6,0.12388,0.00013,11.0408]
[1778858331371,28.3,79198.66,26.6,0.12374,0.00013,11.03182]
[1778858335238,28.3,79209.74,26.6,0.12522,0.00013,11.12576]
[1778858337287,28.3,79203.68,26.6,0.1244,0.00013,11.07409]
[1778858337607,28.3,79203.68,26.6,0.1244,0.00013,11.07409]
[1778858337694,28.3,79203.68,26.6,0.1244,0.00013,11.07409]
[1778858337793,28.3,79203.68,26.6,0.1244,0.00013,11.07409]
[1778858337816,28.3,79201.8,26.6,0.12415,0.00013,11.058]
[1778858338212,28.3,79201.8,26.6,0.12415,0.00013,11.058]
[1778858338794,28.3,79201.8,26.6,0.12415,0.00013,11.058]
[1778858338796,28.3,79201.13,26.6,0.12406,0.00013,11.05226]
[1778858339094,28.3,79201.13,26.6,0.12406,0.00013,11.05226]
[1778858339179,28.3,79201.13,26.6,0.12406,0.00013,11.05226]
[1778858344301,28.3,79197.26,26.6,0.12354,0.00013,11.01924]
[1778858349338,28.3,79197.03,26.6,0.12351,0.00013,11.01738]
[1778858354370,28.3,79198.84,26.6,0.12375,0.00013,11.03277]
[1778858355034,28.3,79198.84,26.6,0.12375,0.00013,11.03277]
[1778858355909,28.3,79214.66,26.6,0.12588,0.00014,11.16708]
[1778858358402,28.3,79225.22,26.6,0.1273,0.00014,11.25663]
[1778858361588,28.3,79223.3,26.6,0.12703,0.00014,11.23964]
[1778858363911,28.29,79223.83,26.6,0.1271,0.00014,11.24357]
[1778858366358,28.29,79223.56,26.6,0.12704,0.00014,11.24033]
[1778858369281,28.29,79219.56,26.6,0.12648,0.00014,11.20529]
[1778858371141,28.29,79229.69,26.6,0.12786,0.00014,11.29115]
[1778858371764,28.29,79240.83,26.6,0.12933,0.00014,11.38069]
[1778858372399,28.29,79240.83,26.6,0.12933,0.00014,11.38069]
[1778858372401,28.29,79240.83,26.6,0.12933,0.00014,11.38069]
[1778858372467,28.29,79240.83,26.6,0.12933,0.00014,11.38069]
[1778858372491,28.29,79240.83,26.6,0.12933,0.00014,11.38069]
[1778858372911,28.29,79248.16,26.6,0.13033,0.00014,11.44244]
[1778858373267,28.29,79248.16,26.6,0.13033,0.00014,11.44244]
[1778858373959,28.29,79248.16,26.6,0.13033,0.00014,11.44244]
[1778858373961,28.29,79248.16,26.6,0.13033,0.00014,11.44244]
[1778858375104,28.29,79254.89,26.6,0.13125,0.00014,11.49956]
[1778858375151,28.29,79254.89,26.6,0.13125,0.00014,11.49956]
[1778858375523,28.28,79264.27,26.6,0.13256,0.00014,11.57948]
[1778858376109,28.28,79264.27,26.6,0.13256,0.00014,11.57948]
[1778858376394,28.28,79264.27,26.6,0.13256,0.00014,11.57948]
[1778858379235,28.28,79265.15,26.6,0.13264,0.00014,11.58482]
[1778858379710,28.28,79265.15,26.6,0.13264,0.00014,11.58482]
[1778858381037,28.28,79258.22,26.6,0.13166,0.00014,11.52453]
[1778858381341,28.28,79255.35,26.6,0.13124,0.00014,11.4986]
[1778858381452,28.28,79255.35,26.6,0.13124,0.00014,11.4986]
[1778858382115,28.28,79249.51,26.6,0.13043,0.00014,11.44849]
[1778858385881,28.27,79247.26,26.6,0.13009,0.00014,11.42756]
[1778858388844,28.27,79238.22,26.6,0.12881,0.00014,11.34855]
[1778858394217,28.27,79245.15,26.6,0.12973,0.00014,11.40544]
[1778858397805,28.26,79240.37,26.6,0.12904,0.00014,11.3631]
[1778858400260,28.26,79246.69,26.6,0.1299,0.00014,11.41597]
[1778858401641,28.26,79250.48,26.6,0.13042,0.00014,11.44801]
[1778858401866,28.26,79250.48,26.6,0.13042,0.00014,11.44801]
[1778858401869,28.26,79250.48,26.6,0.13042,0.00014,11.44801]
[1778858401993,28.26,79250.48,26.6,0.13042,0.00014,11.44801]
[1778858402992,28.26,79254.19,26.6,0.13092,0.00014,11.47936]
[1778858402993,28.26,79254.19,26.6,0.13092,0.00014,11.47936]
[1778858403943,28.26,79260.55,26.6,0.13179,0.00014,11.5329]
[1778858404294,28.26,79261.23,26.6,0.13188,0.00014,11.53811]
[1778858405373,28.26,79265.54,26.6,0.13248,0.00014,11.57517]
[1778858410618,28.25,79266.43,26.6,0.13255,0.00014,11.5794]
[1778858411882,28.25,79266.48,26.6,0.13255,0.00014,11.57914]
[1778858411900,28.25,79266.48,26.6,0.13255,0.00014,11.57914]
[1778858412886,28.24,79268.89,26.6,0.13286,0.00014,11.59846]
[1778858412912,28.24,79268.89,26.6,0.13286,0.00014,11.59846]
[1778858412999,28.24,79274.3,26.6,0.13361,0.00014,11.64431]
[1778858413294,28.24,79274.3,26.6,0.13361,0.00014,11.64431]
[1778858413416,28.24,79274.3,26.6,0.13361,0.00014,11.64431]
[1778858413528,28.24,79274.3,26.6,0.13361,0.00014,11.64431]
[1778858413955,28.24,79274.3,26.6,0.13361,0.00014,11.64431]
[1778858414044,28.24,79284.14,26.6,0.13501,0.00014,11.72915]
[1778858415026,28.24,79284.14,26.6,0.13501,0.00014,11.72915]
[1778858415333,28.24,79283.04,26.6,0.13484,0.00014,11.71924]
[1778858415706,28.24,79283.04,26.6,0.13484,0.00014,11.71924]
[1778858416042,28.24,79283.04,26.6,0.13484,0.00014,11.71924]
[1778858417862,28.24,79291.05,26.6,0.13597,0.00014,11.78733]
[1778858422902,28.23,79286.53,26.6,0.13525,0.00014,11.74422]
[1778858427937,28.22,79283.97,26.6,0.13476,0.00014,11.71412]
[1778858428456,28.22,79283.97,26.6,0.13476,0.00014,11.71412]
[1778858428894,28.22,79283.97,26.6,0.13476,0.00014,11.71412]
[1778858428995,28.22,79283.97,26.6,0.13476,0.00014,11.71412]
[1778858429070,28.22,79283.97,26.6,0.13476,0.00014,11.71412]
[1778858428999,28.22,79283.46,26.6,0.13467,0.00014,11.70918]
[1778858429594,28.22,79283.46,26.6,0.13467,0.00014,11.70918]
[1778858430534,28.21,79281.03,26.6,0.13431,0.00014,11.68728]
[1778858436006,28.2,79286.56,26.6,0.13496,0.00014,11.72427]
[1778858437498,28.2,79286.29,26.6,0.13491,0.00014,11.721]
[1778858440430,28.2,79281.96,26.6,0.13424,0.00014,11.68086]
[1778858440444,28.2,79281.96,26.6,0.13424,0.00014,11.68086]
[1778858444902,28.19,79280.94,26.6,0.13404,0.00014,11.66862]
[1778858446489,28.17,79288.07,26.6,0.13489,0.00014,11.72033]
[1778858450492,28.1,79291.72,26.6,0.13479,0.00014,11.71518]
[1778858450511,28.1,79291.72,26.6,0.13479,0.00014,11.71518]
[1778858450538,28.1,79291.72,26.6,0.13479,0.00014,11.71518]
[1778858450702,28.1,79291.72,26.6,0.13479,0.00014,11.71518]
[1778858451183,28.08,79298.22,26.6,0.13558,0.00014,11.76278]
[1778858454333,28.03,79299.98,26.6,0.13537,0.00014,11.75039]
[1778858455015,28.03,79299.98,26.6,0.13537,0.00014,11.75039]
[1778858456460,28.0,79294.35,26.6,0.13427,0.00014,11.68422]
[1778858456463,28.0,79294.35,26.6,0.13427,0.00014,11.68422]
[1778858457190,27.98,79294.03,26.6,0.13409,0.00014,11.67343]
[1778858458361,27.98,79294.03,26.6,0.13409,0.00014,11.67343]
[1778858458621,27.98,79294.03,26.6,0.13409,0.00014,11.67343]
[1778858459969,27.97,79294.55,26.6,0.13403,0.00014,11.67015]
[1778858461184,27.92,79303.54,26.6,0.13493,0.00014,11.72518]
[1778858462555,27.92,79303.54,26.6,0.13493,0.00014,11.72518]
[1778858467339,27.85,79298.09,26.6,0.13351,0.00014,11.6395]
[1778858467350,27.85,79298.09,26.6,0.13351,0.00014,11.6395]
[1778858467455,27.85,79298.09,26.6,0.13351,0.00014,11.6395]
[1778858468233,27.82,79297.07,26.6,0.13314,0.00014,11.61719]
[1778858468237,27.82,79285.69,26.6,0.13152,0.00014,11.51782]
[1778858469178,27.82,79285.69,26.6,0.13152,0.00014,11.51782]
[1778858469545,27.82,79285.69,26.6,0.13152,0.00014,11.51782]
[1778858471718,27.82,79282.38,26.6,0.13104,0.00014,11.48796]
[1778858476871,27.78,79290.15,26.6,0.13181,0.00014,11.53604]
[1778858483695,27.71,79293.23,26.6,0.13164,0.00014,11.52622]
[1778858491429,27.64,79290.33,26.6,0.13063,0.00014,11.46449]
[1778858491495,27.64,79293.67,26.6,0.13099,0.00014,11.48442]
[1778858496288,27.58,79294.75,26.6,0.13064,0.00014,11.46313]
[1778858496367,27.58,79294.75,26.6,0.13064,0.00014,11.46313]
[1778858496435,27.57,79296.36,26.6,0.13074,0.00014,11.46993]
[1778858501699,27.54,79298.0,26.6,0.13073,0.00014,11.46936]
[1778858507512,27.49,79300.7,26.6,0.13071,0.00014,11.46826]
[1778858509301,27.49,79300.3,26.6,0.13064,0.00014,11.4644]
[1778858509413,27.49,79300.3,26.6,0.13064,0.00014,11.4644]
[1778858509634,27.49,79300.3,26.6,0.13064,0.00014,11.4644]
[1778858509930,27.49,79300.3,26.6,0.13064,0.00014,11.4644]
[1778858510059,27.49,79300.3,26.6,0.13064,0.00014,11.4644]
[1778858510097,27.49,79300.3,26.6,0.13064,0.00014,11.4644]
[1778858510124,27.49,79311.14,26.6,0.13219,0.00014,11.55931]
[1778858510671,27.49,79311.14,26.6,0.13219,0.00014,11.55931]
[1778858511198,27.49,79311.14,26.6,0.13219,0.00014,11.55931]
[1778858511199,27.49,79328.29,26.6,0.13466,0.00015,11.71037]
[1778858513458,27.48,79333.86,26.6,0.13545,0.00015,11.75828]
[1778858513465,27.48,79333.86,26.6,0.13545,0.00015,11.75828]
[1778858518094,27.44,79334.57,26.6,0.1352,0.00015,11.74357]
[1778858520295,27.4,79330.97,26.6,0.13425,0.00015,11.686]
[1778858522750,27.4,79335.78,26.6,0.13494,0.00015,11.72817]
[1778858529197,27.39,79340.38,26.6,0.13555,0.00015,11.76507]
[1778858532568,27.33,79342.1,26.6,0.13531,0.00015,11.75085]
[1778858534442,27.31,79343.64,26.6,0.1353,0.00015,11.75065]
[1778858535813,27.29,79345.84,26.6,0.13551,0.00015,11.76326]
[1778858536076,27.29,79345.84,26.6,0.13551,0.00015,11.76326]
[1778858541166,27.26,79344.04,26.6,0.13497,0.00015,11.73097]
[1778858541866,27.26,79344.48,26.6,0.13502,0.00015,11.73421]
[1778858542347,27.26,79341.24,26.6,0.13453,0.00015,11.70458]
[1778858543505,27.26,79337.44,26.6,0.13396,0.00015,11.6694]
[1778858543960,27.26,79337.44,26.6,0.13396,0.00015,11.6694]
[1778858545040,27.26,79335.09,26.6,0.1336,0.00015,11.64785]
[1778858545248,27.26,79335.09,26.6,0.1336,0.00015,11.64785]
[1778858545231,27.26,79324.02,26.6,0.13198,0.00015,11.54873]
[1778858546994,27.25,79313.41,26.6,0.13044,0.00014,11.45364]
[1778858552382,27.25,79310.95,26.6,0.13001,0.00014,11.42528]
[1778858557871,27.25,79314.4,26.6,0.13049,0.00014,11.4545]
[1778858560788,27.25,79310.32,26.6,0.12989,0.00014,11.41773]
[1778858561251,27.25,79308.12,26.6,0.12956,0.00014,11.39742]
[1778858562094,27.25,79308.12,26.6,0.12956,0.00014,11.39742]
[1778858562108,27.25,79308.12,26.6,0.12956,0.00014,11.39742]
[1778858562148,27.25,79296.03,26.6,0.12783,0.00014,11.28959]
[1778858566952,27.23,79291.12,26.6,0.12697,0.00014,11.23607]
[1778858567716,27.22,79289.85,26.6,0.12671,0.00014,11.21973]
[1778858568828,27.22,79286.0,26.6,0.12616,0.00014,11.18562]
[1778858571849,27.19,79283.79,26.6,0.12563,0.00014,11.15224]
[1778858576215,27.16,79284.08,26.6,0.12536,0.00014,11.13595]
[1778858577647,27.16,79275.94,26.6,0.1242,0.00014,11.06267]
[1778858578780,27.16,79271.08,26.6,0.12352,0.00014,11.0191]
[1778858579852,27.15,79272.6,26.6,0.12371,0.00014,11.03163]
[1778858581501,27.15,79272.21,26.6,0.12365,0.00014,11.02732]
[1778858581546,27.15,79272.21,26.6,0.12365,0.00014,11.02732]
[1778858585446,27.15,79271.89,26.6,0.12358,0.00014,11.02325]
[1778858585543,27.15,79271.89,26.6,0.12358,0.00014,11.02325]
[1778858585633,27.15,79271.89,26.6,0.12358,0.00014,11.02325]
[1778858586037,27.15,79271.89,26.6,0.12358,0.00014,11.02325]
[1778858587437,27.15,79270.57,26.6,0.12338,0.00014,11.0108]
[1778858588343,27.15,79273.39,26.6,0.12377,0.00014,11.03527]
[1778858590350,27.15,79273.62,26.6,0.12378,0.00014,11.03613]
[1778858590408,27.15,79273.62,26.6,0.12378,0.00014,11.03613]
[1778858590549,27.15,79273.62,26.6,0.12378,0.00014,11.03613]
[1778858592603,27.14,79272.3,26.6,0.12359,0.00014,11.02366]
[1778858596024,27.14,79272.44,26.6,0.12359,0.00014,11.02376]
[1778858596366,27.14,79271.75,26.6,0.12349,0.00014,11.01727]
[1778858596891,27.14,79271.75,26.6,0.12349,0.00014,11.01727]
[1778858597382,27.13,79271.08,26.6,0.12333,0.00014,11.00769]
[1778858602987,27.11,79273.42,26.6,0.12344,0.00014,11.01469]
[1778858603315,27.11,79273.42,26.6,0.12344,0.00014,11.01469]
[1778858603538,27.11,79266.97,26.6,0.12254,0.00014,10.95728]
[1778858605448,27.11,79261.72,26.6,0.1218,0.00014,10.91041]
[1778858605510,27.11,79261.72,26.6,0.1218,0.00014,10.91041]
[1778858605566,27.11,79261.72,26.6,0.1218,0.00014,10.91041]
[1778858606643,27.11,79254.77,26.6,0.12084,0.00014,10.84889]
[1778858608571,27.11,79245.35,26.6,0.11955,0.00014,10.76577]
[1778858608649,27.11,79245.35,26.6,0.11955,0.00014,10.76577]
[1778858609239,27.11,79239.76,26.6,0.11878,0.00014,10.71623]
[1778858611065,27.11,79238.96,26.6,0.11867,0.00014,10.70888]
[1778858611253,27.11,79242.88,26.6,0.11915,0.00014,10.73773]
[1778858612131,27.11,79242.88,26.6,0.11915,0.00014,10.73773]
[1778858612138,27.11,79242.88,26.6,0.11915,0.00014,10.73773]
[1778858612170,27.11,79242.88,26.6,0.11915,0.00014,10.73773]
[1778858612294,27.11,79242.88,26.6,0.11915,0.00014,10.73773]
[1778858612306,27.11,79258.65,26.6,0.12132,0.00014,10.8773]
[1778858612436,27.11,79258.65,26.6,0.12132,0.00014,10.8773]
[1778858612639,27.11,79258.65,26.6,0.12132,0.00014,10.8773]
[1778858613092,27.11,79258.65,26.6,0.12132,0.00014,10.8773]
[1778858614898,27.11,79269.98,26.6,0.12288,0.00014,10.97708]
[1778858617706,27.11,79268.47,26.6,0.12266,0.00014,10.96293]
[1778858619615,27.1,79268.09,26.6,0.1226,0.00014,10.95905]
[1778858620326,27.1,79268.09,26.6,0.1226,0.00014,10.95905]
[1778858620845,27.1,79271.11,26.6,0.12302,0.00014,10.98552]
[1778858621323,27.1,79280.59,26.6,0.12434,0.00014,11.06923]
[1778858621440,27.1,79280.59,26.6,0.12434,0.00014,11.06923]
[1778858626667,27.1,79284.73,26.6,0.12489,0.00014,11.10421]
[1778858629510,27.1,79282.54,26.6,0.12456,0.00014,11.08344]
[1778858633984,27.09,79283.45,26.6,0.12466,0.00014,11.08973]
[1778858634604,27.09,79283.72,26.6,0.12469,0.00014,11.09168]
[1778858634933,27.09,79283.72,26.6,0.12469,0.00014,11.09168]
[1778858636036,27.09,79275.35,26.6,0.12351,0.00014,11.017]
[1778858636270,27.09,79275.35,26.6,0.12351,0.00014,11.017]
[1778858641615,27.09,79264.61,26.6,0.12199,0.00014,10.92031]
[1778858641823,27.09,79264.61,26.6,0.12199,0.00014,10.92031]
[1778858643594,27.09,79257.03,26.6,0.12094,0.00014,10.85292]
[1778858647694,27.09,79252.38,26.6,0.12029,0.00014,10.81161]
[1778858653611,27.09,79259.52,26.6,0.12127,0.00014,10.8742]
[1778858654861,27.09,79262.77,26.6,0.12172,0.00014,10.9028]
[1778858654990,27.09,79262.77,26.6,0.12172,0.00014,10.9028]
[1778858654993,27.09,79262.77,26.6,0.12172,0.00014,10.9028]
[1778858655008,27.09,79262.77,26.6,0.12172,0.00014,10.9028]
[1778858656569,27.09,79274.01,26.6,0.12327,0.00014,11.0017]
[1778858660859,27.09,79274.0,26.6,0.12325,0.00014,11.00076]
[1778858661826,27.08,79273.62,26.6,0.12319,0.00014,10.99684]
[1778858665597,27.08,79269.44,26.6,0.1226,0.00014,10.95914]
[1778858670667,27.08,79260.4,26.6,0.12133,0.00014,10.8782]
[1778858675702,27.08,79254.38,26.6,0.12045,0.00014,10.81937]
[1778858678702,27.08,79256.18,26.6,0.12069,0.00014,10.83516]
[1778858684236,27.08,79253.64,26.6,0.12034,0.00014,10.81225]
[1778858688126,27.08,79254.27,26.6,0.12042,0.00014,10.81759]
[1778858689468,27.08,79251.08,26.6,0.11998,0.00014,10.78935]
[1778858690015,27.08,79251.08,26.6,0.11998,0.00014,10.78935]
[1778858690727,27.08,79249.2,26.6,0.11972,0.00014,10.77275]
[1778858690822,27.08,79248.29,26.6,0.1196,0.00014,10.76473]
[1778858695857,27.08,79239.87,26.6,0.11842,0.00014,10.68868]
[1778858699716,27.07,79234.65,26.6,0.1177,0.00014,10.64198]
[1778858700261,27.07,79234.65,26.6,0.1177,0.00014,10.64198]
[1778858702313,27.07,79233.31,26.6,0.11752,0.00013,10.62999]
[1778858702386,27.07,79222.32,26.6,0.11604,0.00013,10.53357]
[1778858703102,27.07,79222.32,26.6,0.11604,0.00013,10.53357]
[1778858704222,27.07,79214.39,26.6,0.11498,0.00013,10.46424]
[1778858704248,27.07,79201.45,26.6,0.11327,0.00013,10.35136]
[1778858704923,27.07,79192.13,26.6,0.11205,0.00013,10.27051]
[1778858709107,27.08,79187.86,26.6,0.11151,0.00013,10.23445]
[1778858709240,27.08,79187.86,26.6,0.11151,0.00013,10.23445]
[1778858714260,27.08,79182.02,26.6,0.11078,0.00013,10.18574]
[1778858715425,27.08,79182.69,26.6,0.11088,0.00013,10.19236]
[1778858716000,27.08,79172.05,26.6,0.10951,0.00013,10.10076]
[1778858718014,27.08,79159.27,26.6,0.1079,0.00013,9.99158]
[1778858720031,27.09,79142.4,26.6,0.10579,0.00013,9.84808]
[1778858725066,27.16,79132.81,26.6,0.10522,0.00012,9.80885]
[1778858730101,27.24,79127.04,26.6,0.10517,0.00012,9.80487]
[1778858731209,27.24,79127.04,26.6,0.10517,0.00012,9.80487]
[1778858737150,27.26,79130.82,26.6,0.10581,0.00012,9.84601]
[1778858742186,27.27,79130.02,26.6,0.10577,0.00012,9.84328]
[1778858742459,27.27,79130.02,26.6,0.10577,0.00012,9.84328]
[1778858744610,27.27,79135.47,26.6,0.10647,0.00013,9.89127]
[1778858750243,27.28,79132.48,26.6,0.10618,0.00012,9.87123]
[1778858755426,27.29,79134.92,26.6,0.10653,0.00013,9.89505]
[1778858756612,27.29,79133.83,26.6,0.10641,0.00012,9.88727]
[1778858756991,27.29,79133.83,26.6,0.10641,0.00012,9.88727]
[1778858762326,27.3,79133.61,26.6,0.10645,0.00012,9.88985]
[1778858765348,27.3,79142.82,26.6,0.10764,0.00013,9.97043]
[1778858770385,27.31,79146.91,26.6,0.1082,0.00013,10.00836]
[1778858770599,27.31,79146.91,26.6,0.1082,0.00013,10.00836]
[1778858771319,27.31,79146.91,26.6,0.1082,0.00013,10.00836]
[1778858771334,27.31,79146.91,26.6,0.1082,0.00013,10.00836]
[1778858771624,27.31,79150.78,26.6,0.10869,0.00013,10.04142]
[1778858772006,27.31,79150.78,26.6,0.10869,0.00013,10.04142]
[1778858774447,27.31,79163.35,26.6,0.11032,0.00013,10.15109]
[1778858777313,27.32,79169.83,26.6,0.11122,0.00013,10.21072]
[1778858782827,27.32,79171.91,26.6,0.11151,0.00013,10.22994]
[1778858785698,27.32,79174.75,26.6,0.11188,0.00013,10.25513]
[1778858789315,27.32,79177.23,26.6,0.11221,0.00013,10.27709]
[1778858792905,27.32,79177.03,26.6,0.11215,0.00013,10.27087]
[1778858796602,27.32,79192.39,26.6,0.11416,0.00013,10.40402]
[1778858797894,27.32,79192.39,26.6,0.11416,0.00013,10.40402]
[1778858797911,27.32,79192.39,26.6,0.11416,0.00013,10.40402]
[1778858798294,27.32,79192.39,26.6,0.11416,0.00013,10.40402]
[1778858798394,27.32,79192.39,26.6,0.11416,0.00013,10.40402]
[1778858798694,27.32,79193.33,26.6,0.11429,0.00013,10.41213]
[1778858798794,27.32,79193.33,26.6,0.11429,0.00013,10.41213]
[1778858799110,27.32,79193.33,26.6,0.11429,0.00013,10.41213]
[1778858799194,27.32,79193.33,26.6,0.11429,0.00013,10.41213]
[1778858799594,27.32,79193.34,26.6,0.11429,0.00013,10.41222]
[1778858799608,27.32,79193.34,26.6,0.11429,0.00013,10.41222]
[1778858800000,27.32,79193.34,26.6,0.11429,0.00013,10.41222]
[1778858800117,27.32,79193.34,26.6,0.11429,0.00013,10.41222]
[1778858800407,27.32,79193.34,26.6,0.11429,0.00013,10.41222]
[1778858800607,27.32,79193.04,26.6,0.11425,0.00013,10.4096]
[1778858800995,27.32,79193.04,26.6,0.11425,0.00013,10.4096]
[1778858801095,27.32,79193.04,26.6,0.11425,0.00013,10.4096]
[1778858801494,27.32,79193.04,26.6,0.11425,0.00013,10.4096]
[1778858801593,27.32,79193.06,26.6,0.11425,0.00013,10.40977]
[1778858801906,27.32,79193.06,26.6,0.11425,0.00013,10.40977]
[1778858801994,27.32,79193.06,26.6,0.11425,0.00013,10.40977]
[1778858802394,27.32,79193.06,26.6,0.11425,0.00013,10.40977]
[1778858802410,27.32,79193.06,26.6,0.11425,0.00013,10.40977]
[1778858802794,27.32,79193.31,26.6,0.11428,0.00013,10.4119]
[1778858802894,27.32,79193.31,26.6,0.11428,0.00013,10.4119]
[1778858803294,27.32,79193.31,26.6,0.11428,0.00013,10.4119]
[1778858803394,27.32,79193.31,26.6,0.11428,0.00013,10.4119]
[1778858803894,27.32,79193.03,26.6,0.11425,0.00013,10.40946]
[1778858803994,27.32,79193.03,26.6,0.11425,0.00013,10.40946]
[1778858804494,27.32,79193.03,26.6,0.11425,0.00013,10.40946]
[1778858804598,27.32,79193.13,26.6,0.11426,0.00013,10.41032]
[1778858805096,27.32,79193.13,26.6,0.11426,0.00013,10.41032]
[1778858805196,27.32,79193.13,26.6,0.11426,0.00013,10.41032]
[1778858805694,27.32,79195.85,26.6,0.11462,0.00013,10.43378]
[1778858805796,27.32,79195.85,26.6,0.11462,0.00013,10.43378]
[1778858806594,27.32,79196.16,26.6,0.11466,0.00013,10.43646]
[1778858806694,27.32,79196.16,26.6,0.11466,0.00013,10.43646]
[1778858807108,27.32,79196.16,26.6,0.11466,0.00013,10.43646]
[1778858807198,27.32,79196.16,26.6,0.11466,0.00013,10.43646]
[1778858807538,27.32,79196.1,26.6,0.11465,0.00013,10.4358]
[1778858807607,27.32,79196.1,26.6,0.11465,0.00013,10.4358]
[1778858807694,27.32,79196.1,26.6,0.11465,0.00013,10.4358]
[1778858808094,27.32,79196.1,26.6,0.11465,0.00013,10.4358]
[1778858808108,27.32,79196.1,26.6,0.11465,0.00013,10.4358]
[1778858808594,27.32,79197.14,26.6,0.11478,0.00013,10.4448]
[1778858808608,27.32,79197.14,26.6,0.11478,0.00013,10.4448]
[1778858808994,27.32,79197.14,26.6,0.11478,0.00013,10.4448]
[1778858809094,27.32,79197.14,26.6,0.11478,0.00013,10.4448]
[1778858809410,27.32,79197.14,26.6,0.11478,0.00013,10.4448]
[1778858809503,27.32,79197.14,26.6,0.11478,0.00013,10.4448]
[1778858809894,27.32,79197.85,26.6,0.11487,0.00013,10.4508]
[1778858809908,27.32,79197.85,26.6,0.11487,0.00013,10.4508]
[1778858810294,27.32,79197.85,26.6,0.11487,0.00013,10.4508]
[1778858810394,27.32,79197.85,26.6,0.11487,0.00013,10.4508]
[1778858810694,27.32,79196.82,26.6,0.11474,0.00013,10.44182]
[1778858810794,27.32,79196.82,26.6,0.11474,0.00013,10.44182]
[1778858811107,27.32,79196.82,26.6,0.11474,0.00013,10.44182]
[1778858811202,27.32,79196.82,26.6,0.11474,0.00013,10.44182]
[1778858811594,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858811607,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858811994,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858812095,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858812196,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858812408,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858812496,27.32,79196.74,26.6,0.11473,0.00013,10.44113]
[1778858812895,27.32,79196.05,26.6,0.11463,0.00013,10.43504]
[1778858812909,27.32,79196.05,26.6,0.11463,0.00013,10.43504]
[1778858813395,27.32,79196.05,26.6,0.11463,0.00013,10.43504]
[1778858813494,27.32,79196.05,26.6,0.11463,0.00013,10.43504]
[1778858813994,27.32,79196.06,26.6,0.11463,0.00013,10.43507]
[1778858814094,27.32,79196.06,26.6,0.11463,0.00013,10.43507]
[1778858814594,27.32,79197.07,26.6,0.11477,0.00013,10.44381]
[1778858814694,27.32,79197.07,26.6,0.11477,0.00013,10.44381]
[1778858815294,27.32,79197.07,26.6,0.11477,0.00013,10.44381]
[1778858815394,27.32,79197.07,26.6,0.11477,0.00013,10.44381]
[1778858815894,27.32,79194.88,26.6,0.11448,0.00013,10.42476]
[1778858815994,27.32,79194.88,26.6,0.11448,0.00013,10.42476]
[1778858816494,27.32,79194.88,26.6,0.11448,0.00013,10.42476]
[1778858816594,27.32,79194.19,26.6,0.11439,0.00013,10.41876]
[1778858817094,27.32,79194.19,26.6,0.11439,0.00013,10.41876]
[1778858817107,27.32,79194.19,26.6,0.11439,0.00013,10.41876]
[1778858817595,27.32,79191.67,26.6,0.11406,0.00013,10.39697]
[1778858817608,27.32,79191.67,26.6,0.11406,0.00013,10.39697]
[1778858818094,27.32,79191.67,26.6,0.11406,0.00013,10.39697]
[1778858818107,27.32,79191.67,26.6,0.11406,0.00013,10.39697]
[1778858818494,27.32,79191.67,26.6,0.11406,0.00013,10.39697]
[1778858818595,27.32,79190.68,26.6,0.11393,0.00013,10.38841]
[1778858818907,27.32,79190.68,26.6,0.11393,0.00013,10.38841]
[1778858818994,27.32,79190.68,26.6,0.11393,0.00013,10.38841]
[1778858819394,27.32,79190.68,26.6,0.11393,0.00013,10.38841]
[1778858819407,27.32,79190.68,26.6,0.11393,0.00013,10.38841]
[1778858819794,27.32,79190.16,26.6,0.11386,0.00013,10.38394]
[1778858819894,27.32,79190.16,26.6,0.11386,0.00013,10.38394]
[1778858820393,27.32,79190.16,26.6,0.11386,0.00013,10.38394]
[1778858820494,27.32,79190.16,26.6,0.11386,0.00013,10.38394]
[1778858820994,27.32,79187.93,26.6,0.11357,0.00013,10.36472]
[1778858821093,27.32,79187.93,26.6,0.11357,0.00013,10.36472]
[1778858821494,27.32,79187.93,26.6,0.11357,0.00013,10.36472]
[1778858821594,27.32,79186.19,26.6,0.11334,0.00013,10.34976]
[1778858821907,27.32,79186.19,26.6,0.11334,0.00013,10.34976]
[1778858822294,27.32,79186.19,26.6,0.11334,0.00013,10.34976]
[1778858827819,27.32,79186.36,26.6,0.11337,0.00013,10.35142]
[1778858829535,27.32,79186.36,26.6,0.11337,0.00013,10.35142]
[1778858831527,27.32,79176.25,26.6,0.11205,0.00013,10.26443]
[1778858832690,27.32,79166.66,26.6,0.11082,0.00013,10.18242]
[1778858839009,27.33,79172.4,26.6,0.11159,0.00013,10.23348]
[1778858844939,27.33,79173.21,26.6,0.11172,0.00013,10.2422]
[1778858849974,27.33,79170.61,26.6,0.11141,0.00013,10.22115]
[1778858855009,27.34,79174.63,26.6,0.1119,0.00013,10.25179]
[1778858860044,27.34,79176.52,26.6,0.11216,0.00013,10.26917]
[1778858863199,27.34,79173.39,26.6,0.11176,0.00013,10.24272]
[1778858869108,27.34,79174.22,26.6,0.11189,0.00013,10.25157]
[1778858871689,27.34,79165.93,26.6,0.11084,0.00013,10.18093]
[1778858872353,27.34,79165.93,26.6,0.11084,0.00013,10.18093]
[1778858874508,27.34,79165.73,26.6,0.11082,0.00013,10.17991]
[1778858874589,27.35,79162.45,26.6,0.11041,0.00013,10.15252]
[1778858877502,27.35,79152.83,26.6,0.10919,0.00013,10.07035]
[1778858879195,27.35,79145.99,26.6,0.10832,0.00013,10.01195]
[1778858879196,27.35,79142.85,26.6,0.10793,0.00013,9.98535]
[1778858881392,27.35,79143.3,26.6,0.10799,0.00013,9.98983]
[1778858883792,27.35,79144.11,26.6,0.10812,0.00013,9.9986]
[1778858885773,27.35,79137.42,26.6,0.1073,0.00013,9.94284]
[1778858886227,27.35,79131.6,26.6,0.10658,0.00012,9.894]
[1778858886835,27.35,79131.6,26.6,0.10658,0.00012,9.894]
[1778858887605,27.35,79131.6,26.6,0.10658,0.00012,9.894]
[1778858887578,27.36,79131.55,26.6,0.10659,0.00012,9.8946]
[1778858888347,27.36,79131.55,26.6,0.10659,0.00012,9.8946]
[1778858888417,27.36,79125.0,26.6,0.10577,0.00012,9.83905]
[1778858889512,27.36,79125.0,26.6,0.10577,0.00012,9.83905]
[1778858892259,27.36,79118.56,26.6,0.10499,0.00012,9.78573]
[1778858892535,27.36,79118.56,26.6,0.10499,0.00012,9.78573]
[1778858893287,27.37,79104.71,26.6,0.10343,0.00012,9.67844]
[1778858893645,27.37,79104.71,26.6,0.10343,0.00012,9.67844]
[1778858894496,27.39,79093.09,26.6,0.10219,0.00012,9.59204]
[1778858894787,27.39,79093.09,26.6,0.10219,0.00012,9.59204]
[1778858896588,27.39,79088.94,26.6,0.10168,0.00012,9.55728]
[1778858898574,27.43,79097.4,26.6,0.10305,0.00012,9.65158]
[1778858898853,27.43,79098.69,26.6,0.10321,0.00012,9.6624]
[1778858905456,27.5,79100.58,26.6,0.10396,0.00012,9.71344]
[1778858911413,27.57,79098.07,26.6,0.10423,0.00012,9.72948]
[1778858916449,27.61,79105.9,26.6,0.10547,0.00012,9.81453]
[1778858917278,27.61,79105.9,26.6,0.10547,0.00012,9.81453]
[1778858918518,27.61,79112.15,26.6,0.10625,0.00012,9.86739]
[1778858918814,27.61,79114.23,26.6,0.10651,0.00012,9.88517]
[1778858925568,27.61,79117.12,26.6,0.10689,0.00012,9.91064]
[1778858926520,27.61,79116.09,26.6,0.10677,0.00012,9.90302]
[1778858931555,27.62,79120.82,26.6,0.10741,0.00012,9.94588]
[1778858936590,27.62,79124.2,26.6,0.10787,0.00012,9.97713]
[1778858941625,27.63,79121.29,26.6,0.10755,0.00012,9.95527]
[1778858946660,27.63,79119.12,26.6,0.10732,0.00012,9.93967]
[1778858947463,27.63,79119.12,26.6,0.10732,0.00012,9.93967]
[1778858947667,27.63,79110.02,26.6,0.1062,0.00012,9.8637]
[1778858949088,27.63,79110.02,26.6,0.1062,0.00012,9.8637]
[1778858951404,27.63,79094.61,26.6,0.10432,0.00012,9.73543]
[1778858955166,27.65,79089.05,26.6,0.10379,0.00012,9.69902]
[1778858955730,27.66,79091.41,26.6,0.10415,0.00012,9.72339]
[1778858955782,27.66,79103.51,26.6,0.10563,0.00012,9.82458]
[1778858961769,27.66,79100.74,26.6,0.10532,0.00012,9.80368]
[1778858966804,27.67,79103.05,26.6,0.10563,0.00012,9.82452]
[1778858971841,27.67,79101.15,26.6,0.10537,0.00012,9.80482]
[1778858976876,27.67,79103.26,26.6,0.10565,0.00012,9.82408]
[1778858981928,27.67,79103.29,26.6,0.10567,0.00012,9.82545]
[1778858987958,27.68,79104.95,26.6,0.1059,0.00012,9.84122]
[1778858992994,27.68,79105.27,26.6,0.10596,0.00012,9.84513]
[1778858998031,27.68,79107.65,26.6,0.10627,0.00012,9.86609]
[1778859000222,27.68,79110.73,26.6,0.10665,0.00012,9.89209]
[1778859000259,27.68,79110.73,26.6,0.10665,0.00012,9.89209]
[1778859000488,27.68,79110.73,26.6,0.10665,0.00012,9.89209]
[1778859000590,27.68,79110.73,26.6,0.10665,0.00012,9.89209]
[1778859000711,27.68,79110.73,26.6,0.10665,0.00012,9.89209]
[1778859000876,27.68,79110.73,26.6,0.10665,0.00012,9.89209]
[1778859000652,27.68,79115.74,26.6,0.10727,0.00012,9.9343]
[1778859000989,27.68,79115.74,26.6,0.10727,0.00012,9.9343]
[1778859001689,27.68,79134.87,26.6,0.10967,0.00013,10.09605]
[1778859002082,27.68,79134.87,26.6,0.10967,0.00013,10.09605]
[1778859002395,27.68,79134.87,26.6,0.10967,0.00013,10.09605]
[1778859002673,27.68,79150.42,26.6,0.11164,0.00013,10.22778]
[1778859003402,27.68,79150.42,26.6,0.11164,0.00013,10.22778]
[1778859008221,27.68,79157.93,26.6,0.11262,0.00013,10.29236]
[1778859010009,27.68,79158.83,26.6,0.11273,0.00013,10.30001]
[1778859012204,27.68,79155.82,26.6,0.11234,0.00013,10.27438]
[1778859015908,27.68,79154.61,26.6,0.11219,0.00013,10.2643]
[1778859019392,27.68,79155.63,26.6,0.11232,0.00013,10.27309]
[1778859023033,27.68,79157.27,26.6,0.11254,0.00013,10.28718]
[1778859023213,27.68,79166.92,26.6,0.11378,0.00013,10.36939]
[1778859025227,27.68,79176.1,26.6,0.11497,0.00013,10.44752]
[1778859026849,27.68,79179.37,26.6,0.11539,0.00013,10.47529]
[1778859028054,27.68,79182.91,26.6,0.11585,0.00013,10.50536]
[1778859033284,27.68,79178.14,26.6,0.11515,0.00013,10.45769]
[1778859034803,27.68,79179.81,26.6,0.11537,0.00013,10.47178]
[1778859035300,27.68,79179.81,26.6,0.11537,0.00013,10.47178]
[1778859035320,27.68,79167.96,26.6,0.11383,0.00013,10.37033]
[1778859039396,27.68,79167.81,26.6,0.1138,0.00013,10.36888]
[1778859041574,27.68,79167.62,26.6,0.11378,0.00013,10.36714]
[1778859047067,27.68,79173.79,26.6,0.11457,0.00013,10.41943]
[1778859052666,27.68,79174.15,26.6,0.11461,0.00013,10.42175]
[1778859055316,27.68,79171.52,26.6,0.11426,0.00013,10.39892]
[1778859055703,27.68,79171.52,26.6,0.11426,0.00013,10.39892]
[1778859055708,27.68,79158.05,26.6,0.11252,0.00013,10.284]
[1778859058142,27.68,79151.22,26.6,0.11165,0.00013,10.22611]
[1778859060591,27.68,79143.15,26.6,0.11063,0.00013,10.15806]
[1778859062320,27.68,79143.54,26.6,0.11068,0.00013,10.16184]
[1778859062488,27.68,79143.52,26.6,0.11069,0.00013,10.16191]
[1778859063570,27.68,79143.52,26.6,0.11069,0.00013,10.16191]
[1778859063629,27.68,79145.47,26.6,0.11093,0.00013,10.17825]
[1778859069539,27.68,79146.05,26.6,0.11102,0.00013,10.18442]
[1778859074574,27.68,79142.78,26.6,0.11062,0.00013,10.15777]
[1778859076588,27.68,79152.37,26.6,0.11185,0.00013,10.2395]
[1778859081652,27.68,79155.64,26.6,0.11228,0.00013,10.26773]
[1778859081985,27.68,79160.14,26.6,0.11285,0.00013,10.30609]
[1778859082383,27.68,79160.14,26.6,0.11285,0.00013,10.30609]
[1778859087665,27.68,79166.16,26.6,0.11363,0.00013,10.35721]
[1778859088183,27.68,79166.16,26.6,0.11363,0.00013,10.35721]
[1778859089259,27.68,79159.05,26.6,0.11271,0.00013,10.29662]
[1778859089973,27.68,79157.03,26.6,0.11245,0.00013,10.27948]
[1778859092030,27.68,79156.82,26.6,0.11238,0.00013,10.27257]
[1778859092377,27.68,79156.82,26.6,0.11238,0.00013,10.27257]
[1778859097784,27.68,79147.82,26.6,0.11124,0.00013,10.19701]
[1778859098159,27.68,79148.27,26.6,0.1113,0.00013,10.20101]
[1778859102979,27.69,79148.1,26.6,0.11129,0.00013,10.20045]
[1778859105228,27.69,79136.94,26.6,0.10989,0.00013,10.10639]
[1778859105791,27.69,79133.42,26.6,0.10945,0.00013,10.07695]
[1778859105858,27.69,79133.42,26.6,0.10945,0.00013,10.07695]
[1778859106463,27.69,79133.42,26.6,0.10945,0.00013,10.07695]
[1778859108349,27.69,79132.23,26.6,0.1093,0.00013,10.06718]
[1778859108812,27.69,79148.05,26.6,0.1113,0.00013,10.201]
[1778859112203,27.69,79151.66,26.6,0.11177,0.00013,10.23204]
[1778859112365,27.69,79151.66,26.6,0.11177,0.00013,10.23204]
[1778859117935,27.69,79157.61,26.6,0.11254,0.00013,10.28303]
[1778859122979,27.69,79161.49,26.6,0.11304,0.00013,10.31604]
[1778859123722,27.69,79161.49,26.6,0.11304,0.00013,10.31604]
[1778859128223,27.69,79156.51,26.6,0.1124,0.00013,10.27393]
[1778859134521,27.69,79156.37,26.6,0.11239,0.00013,10.27307]
[1778859140398,27.69,79161.73,26.6,0.11308,0.00013,10.31904]
[1778859143498,27.69,79167.46,26.6,0.11382,0.00013,10.36794]
[1778859143671,27.69,79167.46,26.6,0.11382,0.00013,10.36794]
[1778859144337,27.69,79167.6,26.6,0.11384,0.00013,10.3691]
[1778859145479,27.69,79169.67,26.6,0.11411,0.00013,10.38672]
[1778859151105,27.69,79178.23,26.6,0.11521,0.00013,10.45926]
[1778859151548,27.69,79178.23,26.6,0.11521,0.00013,10.45926]
[1778859156373,27.69,79189.63,26.6,0.11663,0.00013,10.55]
[1778859157668,27.69,79189.63,26.6,0.11663,0.00013,10.55]
[1778859162975,27.68,79185.84,26.6,0.1161,0.00013,10.51562]
[1778859169241,27.68,79191.87,26.6,0.11686,0.00013,10.56513]
[1778859174283,27.68,79192.75,26.6,0.11695,0.00013,10.57091]
[1778859175394,27.68,79192.75,26.6,0.11695,0.00013,10.57091]
[1778859175407,27.68,79192.75,26.6,0.11695,0.00013,10.57091]
[1778859175794,27.68,79192.75,26.6,0.11695,0.00013,10.57091]
[1778859175894,27.68,79192.75,26.6,0.11695,0.00013,10.57091]
[1778859176294,27.68,79193.88,26.6,0.1171,0.00013,10.58024]
[1778859176395,27.68,79193.88,26.6,0.1171,0.00013,10.58024]
[1778859176694,27.68,79193.88,26.6,0.1171,0.00013,10.58024]
[1778859176794,27.68,79193.88,26.6,0.1171,0.00013,10.58024]
[1778859177294,27.68,79191.05,26.6,0.11672,0.00013,10.55557]
[1778859177395,27.68,79191.05,26.6,0.11672,0.00013,10.55557]
[1778859177401,27.68,79191.05,26.6,0.11672,0.00013,10.55557]
[1778859177411,27.68,79191.05,26.6,0.11672,0.00013,10.55557]
[1778859177894,27.68,79191.05,26.6,0.11672,0.00013,10.55557]
[1778859178240,27.68,79182.91,26.6,0.11564,0.00013,10.48546]
[1778859178311,27.67,79176.46,26.6,0.1148,0.00013,10.43004]
[1778859179671,27.67,79176.46,26.6,0.1148,0.00013,10.43004]
[1778859179729,27.67,79172.42,26.6,0.11426,0.00013,10.39494]
[1778859180632,27.67,79172.42,26.6,0.11426,0.00013,10.39494]
[1778859181589,27.67,79191.83,26.6,0.1168,0.00013,10.56076]
[1778859186801,27.67,79199.57,26.6,0.11779,0.00013,10.62558]
[1778859187110,27.67,79199.78,26.6,0.11781,0.00013,10.62695]
[1778859187193,27.67,79199.78,26.6,0.11781,0.00013,10.62695]
[1778859187594,27.67,79199.78,26.6,0.11781,0.00013,10.62695]
[1778859187607,27.67,79199.78,26.6,0.11781,0.00013,10.62695]
[1778859187995,27.67,79196.79,26.6,0.11741,0.00013,10.60083]
[1778859188097,27.67,79196.79,26.6,0.11741,0.00013,10.60083]
[1778859188494,27.67,79196.79,26.6,0.11741,0.00013,10.60083]
[1778859188594,27.67,79196.79,26.6,0.11741,0.00013,10.60083]
[1778859188907,27.67,79196.79,26.6,0.11741,0.00013,10.60083]
[1778859188994,27.67,79194.57,26.6,0.11711,0.00013,10.58137]
[1778859189594,27.67,79194.57,26.6,0.11711,0.00013,10.58137]
[1778859189694,27.67,79194.57,26.6,0.11711,0.00013,10.58137]
[1778859189934,27.67,79191.58,26.6,0.11671,0.00013,10.55534]
[1778859190295,27.67,79191.58,26.6,0.11671,0.00013,10.55534]
[1778859190396,27.67,79191.58,26.6,0.11671,0.00013,10.55534]
[1778859190579,27.67,79191.58,26.6,0.11671,0.00013,10.55534]
[1778859190636,27.67,79191.58,26.6,0.11671,0.00013,10.55534]
[1778859190764,27.67,79191.58,26.6,0.11671,0.00013,10.55534]
[1778859191394,27.67,79185.79,26.6,0.11594,0.00013,10.50494]
[1778859191872,27.67,79185.79,26.6,0.11594,0.00013,10.50494]
[1778859192303,27.66,79182.18,26.6,0.11546,0.00013,10.47351]
[1778859192411,27.66,79179.73,26.6,0.11513,0.00013,10.45233]
[1778859193656,27.66,79170.31,26.6,0.1139,0.00013,10.37122]
[1778859196826,27.66,79165.36,26.6,0.11325,0.00013,10.32806]
[1778859196913,27.66,79165.77,26.6,0.11329,0.00013,10.33113]
[1778859197708,27.66,79165.77,26.6,0.11329,0.00013,10.33113]
[1778859198884,27.66,79166.2,26.6,0.11335,0.00013,10.33478]
[1778859198899,27.66,79164.15,26.6,0.11308,0.00013,10.31729]
[1778859200692,27.66,79164.33,26.6,0.1131,0.00013,10.31841]
[1778859206373,27.66,79152.64,26.6,0.11157,0.00013,10.21698]
[1778859211544,27.65,79163.22,26.6,0.11285,0.00013,10.29994]
[1778859217565,27.65,79168.13,26.6,0.11346,0.00013,10.34013]
[1778859223486,27.65,79162.34,26.6,0.11267,0.00013,10.28793]
[1778859228001,27.64,79168.24,26.6,0.1134,0.00013,10.3365]
[1778859228663,27.64,79168.49,26.6,0.11344,0.00013,10.33868]
[1778859233851,27.64,79172.35,26.6,0.11394,0.00013,10.37178]
[1778859233854,27.64,79172.35,26.6,0.11394,0.00013,10.37178]
[1778859235713,27.64,79190.7,26.6,0.11633,0.00013,10.52865]
[1778859237727,27.64,79181.36,26.6,0.1151,0.00013,10.44817]
[1778859240846,27.64,79182.87,26.6,0.11529,0.00013,10.46085]
[1778859241987,27.64,79177.46,26.6,0.11458,0.00013,10.41427]
[1778859247798,27.64,79176.8,26.6,0.11449,0.00013,10.40815]
[1778859250236,27.64,79176.05,26.6,0.11439,0.00013,10.40151]
[1778859250585,27.64,79176.05,26.6,0.11439,0.00013,10.40151]
[1778859250822,27.64,79162.54,26.6,0.11264,0.00013,10.28608]
[1778859252576,27.64,79161.02,26.6,0.11244,0.00013,10.27277]
[1778859253192,27.64,79159.97,26.6,0.1123,0.00013,10.26349]
[1778859253222,27.64,79159.97,26.6,0.1123,0.00013,10.26349]
[1778859253306,27.64,79159.97,26.6,0.1123,0.00013,10.26349]
[1778859253512,27.64,79159.97,26.6,0.1123,0.00013,10.26349]
[1778859253843,27.64,79173.17,26.6,0.114,0.00013,10.37576]
[1778859254011,27.64,79173.17,26.6,0.114,0.00013,10.37576]
[1778859254544,27.64,79173.17,26.6,0.114,0.00013,10.37576]
[1778859254850,27.64,79175.88,26.6,0.11435,0.00013,10.39885]
[1778859255189,27.64,79175.88,26.6,0.11435,0.00013,10.39885]
[1778859258665,27.63,79164.74,26.6,0.11288,0.00013,10.30224]
[1778859259249,27.63,79164.1,26.6,0.11279,0.00013,10.29639]
[1778859261687,27.63,79164.88,26.6,0.11288,0.00013,10.30226]
[1778859266934,27.63,79163.37,26.6,0.11266,0.00013,10.28723]
[1778859271457,27.63,79164.41,26.6,0.11277,0.00013,10.29458]
[1778859274357,27.62,79165.64,26.6,0.11286,0.00013,10.29857]
[1778859275139,27.62,79163.46,26.6,0.11257,0.00013,10.27958]
[1778859280316,27.62,79161.44,26.6,0.11229,0.00013,10.26131]
[1778859283792,27.62,79158.89,26.6,0.11194,0.00013,10.23784]
[1778859283818,27.62,79158.89,26.6,0.11194,0.00013,10.23784]
[1778859285819,27.62,79151.87,26.6,0.11103,0.00013,10.17758]
[1778859287869,27.62,79147.53,26.6,0.11048,0.00013,10.14053]
[1778859288867,27.62,79146.82,26.6,0.11038,0.00013,10.13414]
[1778859293721,27.61,79136.62,26.6,0.10908,0.00013,10.04675]
[1778859299158,27.61,79133.74,26.6,0.10872,0.00013,10.02226]
[1778859301172,27.61,79122.44,26.6,0.1073,0.00012,9.92687]
[1778859306397,27.61,79116.62,26.6,0.10659,0.00012,9.8785]
[1778859309281,27.62,79106.69,26.6,0.10537,0.00012,9.79561]
[1778859317285,27.62,79104.03,26.6,0.10509,0.00012,9.77626]
[1778859322320,27.62,79104.19,26.6,0.10514,0.00012,9.77958]
[1778859327355,27.63,79097.87,26.6,0.10439,0.00012,9.7285]
[1778859329369,27.63,79098.1,26.6,0.10443,0.00012,9.73082]
[1778859334404,27.63,79092.72,26.6,0.10375,0.00012,9.68265]
[1778859337030,27.63,79090.95,26.6,0.10354,0.00012,9.66827]
[1778859340477,27.67,79080.9,26.6,0.10263,0.00012,9.60469]
[1778859342491,27.69,79071.13,26.6,0.10163,0.00012,9.53586]
[1778859347706,27.74,79072.33,26.6,0.10217,0.00012,9.57232]
[1778859349004,27.76,79082.13,26.6,0.10352,0.00012,9.66568]
[1778859351926,27.76,79108.24,26.6,0.10673,0.00012,9.88465]
[1778859352532,27.76,79108.24,26.6,0.10673,0.00012,9.88465]
[1778859354272,27.76,79118.42,26.6,0.10799,0.00012,9.97026]
[1778859359407,27.76,79119.79,26.6,0.10817,0.00012,9.98191]
[1778859366469,27.76,79123.82,26.6,0.10867,0.00012,10.0158]
[1778859371480,27.76,79115.13,26.6,0.10759,0.00012,9.94275]
[1778859376257,27.76,79109.5,26.6,0.1069,0.00012,9.89623]
[1778859377740,27.76,79131.05,26.6,0.10959,0.00013,10.07749]
[1778859378740,27.76,79131.05,26.6,0.10959,0.00013,10.07749]
[1778859379710,27.76,79132.41,26.6,0.10976,0.00013,10.08885]
[1778859381601,27.76,79129.88,26.6,0.10943,0.00013,10.0673]
[1778859381963,27.76,79129.88,26.6,0.10943,0.00013,10.0673]
[1778859388135,27.76,79127.84,26.6,0.10917,0.00013,10.04971]
[1778859394310,27.76,79127.68,26.6,0.1091,0.00013,10.04277]
[1778859400901,27.76,79124.89,26.6,0.10875,0.00013,10.01934]
[1778859405936,27.76,79131.66,26.6,0.1096,0.00013,10.07635]
[1778859410971,27.76,79141.0,26.6,0.11078,0.00013,10.15503]
[1778859412765,27.76,79139.98,26.6,0.11065,0.00013,10.14628]
[1778859417016,27.76,79115.52,26.6,0.10757,0.00012,9.93984]
[1778859417438,27.76,79115.52,26.6,0.10757,0.00012,9.93984]
[1778859419592,27.76,79105.55,26.6,0.10635,0.00012,9.85675]
[1778859419595,27.76,79105.55,26.6,0.10635,0.00012,9.85675]
[1778859424662,27.76,79110.65,26.6,0.107,0.00012,9.90084]
[1778859430108,27.76,79109.29,26.6,0.10684,0.00012,9.89047]
[1778859435143,27.77,79110.21,26.6,0.10697,0.00012,9.89893]
[1778859440150,27.77,79108.99,26.6,0.10683,0.00012,9.88951]
[1778859445216,27.77,79105.31,26.6,0.10639,0.00012,9.85985]
[1778859450253,27.77,79102.42,26.6,0.10605,0.00012,9.83673]
[1778859455289,27.77,79106.41,26.6,0.10651,0.00012,9.86586]
[1778859460324,27.77,79106.57,26.6,0.10654,0.00012,9.8679]
[1778859465359,27.78,79102.49,26.6,0.10605,0.00012,9.8345]
[1778859470784,27.78,79103.49,26.6,0.10618,0.00012,9.84354]
[1778859474200,27.78,79115.6,26.6,0.10769,0.00012,9.94548]
[1778859475900,27.78,79125.39,26.6,0.10891,0.00013,10.02767]
[1778859481042,27.78,79128.2,26.6,0.10925,0.00013,10.05085]
[1778859486111,27.78,79116.3,26.6,0.10776,0.00012,9.95009]
[1778859487654,27.78,79116.1,26.6,0.10773,0.00012,9.94845]
[1778859493555,27.78,79113.64,26.6,0.10743,0.00012,9.92812]
[1778859498590,27.78,79114.55,26.6,0.10755,0.00012,9.93609]
[1778859503625,27.78,79112.81,26.6,0.10734,0.00012,9.92193]
[1778859508660,27.78,79114.42,26.6,0.10754,0.00012,9.9358]
[1778859511622,27.78,79114.57,26.6,0.10756,0.00012,9.93717]
[1778859517723,27.78,79122.76,26.6,0.10853,0.00012,10.00062]
[1778859519378,27.78,79126.71,26.6,0.10903,0.00013,10.03381]
[1778859520372,27.78,79126.71,26.6,0.10903,0.00013,10.03381]
[1778859520065,27.78,79139.82,26.6,0.11068,0.00013,10.14429]
[1778859525801,27.78,79139.39,26.6,0.1106,0.00013,10.13921]
[1778859527158,27.78,79139.39,26.6,0.1106,0.00013,10.13921]
[1778859528869,27.77,79134.8,26.6,0.11002,0.00013,10.10002]
[1778859532995,27.77,79138.13,26.6,0.11043,0.00013,10.12743]
[1778859538733,27.77,79132.8,26.6,0.10973,0.00013,10.08117]
[1778859543929,27.77,79124.42,26.6,0.10868,0.00012,10.01046]
[1778859549057,27.77,79124.09,26.6,0.10864,0.00012,10.00765]
[1778859555007,27.77,79120.34,26.6,0.10817,0.00012,9.97633]
[1778859560044,27.77,79112.89,26.6,0.10725,0.00012,9.91415]
[1778859562298,27.77,79088.34,26.6,0.10425,0.00012,9.70962]
[1778859565079,27.78,79075.91,26.6,0.10284,0.00012,9.61271]
[1778859570292,27.79,79072.93,26.6,0.10252,0.00012,9.59045]
[1778859575295,27.79,79078.13,26.6,0.10315,0.00012,9.63184]
[1778859581193,27.8,79086.36,26.6,0.10419,0.00012,9.70342]
[1778859582443,27.8,79087.59,26.6,0.10435,0.00012,9.71411]
[1778859582517,27.8,79087.59,26.6,0.10435,0.00012,9.71411]
[1778859585492,27.8,79092.9,26.6,0.10501,0.00012,9.75952]
[1778859589081,27.8,79102.42,26.6,0.10619,0.00012,9.83985]
[1778859595291,27.81,79108.06,26.6,0.1069,0.00012,9.88829]
[1778859600332,27.81,79104.05,26.6,0.10643,0.00012,9.85579]
[1778859600677,27.81,79104.05,26.6,0.10643,0.00012,9.85579]
[1778859606501,27.81,79095.75,26.6,0.10543,0.00012,9.78798]
[1778859607486,27.81,79107.82,26.6,0.10692,0.00012,9.88928]
[1778859609500,27.81,79103.6,26.6,0.1064,0.00012,9.85417]
[1778859615436,27.83,79094.41,26.6,0.10542,0.00012,9.78723]
[1778859620456,27.83,79093.14,26.6,0.10528,0.00012,9.77778]
[1778859625492,27.83,79090.72,26.6,0.10501,0.00012,9.75923]
[1778859627678,27.84,79078.13,26.6,0.10349,0.00012,9.65514]
[1778859629374,27.84,79077.84,26.6,0.10347,0.00012,9.6536]
[1778859629770,27.84,79077.82,26.6,0.10347,0.00012,9.65387]
[1778859630599,27.84,79085.17,26.6,0.10436,0.00012,9.71479]
[1778859632036,27.84,79086.26,26.6,0.1045,0.00012,9.72419]
[1778859633564,27.84,79106.2,26.6,0.1069,0.00012,9.88576]
[1778859638600,27.85,79107.34,26.6,0.10711,0.00012,9.89968]
[1778859642954,27.85,79107.53,26.6,0.10718,0.00012,9.90444]
[1778859644391,27.86,79107.84,26.6,0.10723,0.00012,9.90812]
[1778859649677,27.86,79115.45,26.6,0.10821,0.00012,9.97422]
[1778859650577,27.86,79115.45,26.6,0.10821,0.00012,9.97422]
[1778859652643,27.86,79115.74,26.6,0.10825,0.00012,9.97667]
[1778859657733,27.86,79116.52,26.6,0.10835,0.00012,9.98315]
[1778859660889,27.86,79115.63,26.6,0.10823,0.00012,9.97571]
[1778859662379,27.86,79115.41,26.6,0.10821,0.00012,9.97387]
[1778859662825,27.86,79103.78,26.6,0.10677,0.00012,9.87672]
[1778859665789,27.86,79093.79,26.6,0.10555,0.00012,9.79412]
[1778859670824,27.86,79106.6,26.6,0.10714,0.00012,9.90195]
[1778859672092,27.86,79106.6,26.6,0.10714,0.00012,9.90195]
[1778859677881,27.86,79113.1,26.6,0.10795,0.00012,9.95669]
[1778859682916,27.86,79113.22,26.6,0.10797,0.00012,9.95776]
[1778859687951,27.86,79110.01,26.6,0.10757,0.00012,9.93104]
[1778859688857,27.86,79110.01,26.6,0.10757,0.00012,9.93104]
[1778859689780,27.86,79104.62,26.6,0.10691,0.00012,9.88607]
[1778859695000,27.87,79109.49,26.6,0.10747,0.00012,9.92216]
[1778859700035,27.87,79104.37,26.6,0.10685,0.00012,9.87988]
[1778859705070,27.87,79111.4,26.6,0.10772,0.00012,9.93912]
[1778859710407,27.87,79113.74,26.6,0.10802,0.00012,9.9589]
[1778859712477,27.87,79116.62,26.6,0.10838,0.00012,9.98308]
[1778859712797,27.87,79116.62,26.6,0.10838,0.00012,9.98308]
[1778859712850,27.87,79116.62,26.6,0.10838,0.00012,9.98308]
[1778859714726,27.87,79114.14,26.6,0.10807,0.00012,9.96235]
[1778859718773,27.87,79132.42,26.6,0.11035,0.00013,10.1156]
[1778859721182,27.86,79143.99,26.6,0.11178,0.00013,10.21077]
[1778859725891,27.86,79133.46,26.6,0.11043,0.00013,10.12082]
[1778859731252,27.86,79123.21,26.6,0.10913,0.00013,10.0339]
[1778859736287,27.86,79126.71,26.6,0.10956,0.00013,10.06286]
[1778859741322,27.86,79126.59,26.6,0.10954,0.00013,10.0614]
[1778859745508,27.86,79126.52,26.6,0.10953,0.00013,10.06058]
[1778859750351,27.86,79138.0,26.6,0.11096,0.00013,10.15631]
[1778859751786,27.86,79123.93,26.6,0.10914,0.00013,10.03238]
[1778859757441,27.86,79121.52,26.6,0.10884,0.00012,10.01211]
[1778859762476,27.86,79119.9,26.6,0.10863,0.00012,9.99855]
[1778859767511,27.86,79119.74,26.6,0.10861,0.00012,9.99728]
[1778859772546,27.86,79118.13,26.6,0.10842,0.00012,9.98385]
[1778859777581,27.86,79119.82,26.6,0.10863,0.00012,9.99819]
[1778859782616,27.86,79121.01,26.6,0.10878,0.00012,10.0082]
[1778859787651,27.86,79115.25,26.6,0.10806,0.00012,9.96016]
[1778859792952,27.86,79110.43,26.6,0.10747,0.00012,9.92019]
[1778859793099,27.86,79110.43,28.0,0.10747,0.00012,9.92019]
[1778859793494,27.86,79107.22,28.0,0.10708,0.00012,9.89349]
[1778859794081,27.86,79105.98,28.0,0.10693,0.00012,9.8833]
[1778859794679,27.86,79105.98,28.0,0.10693,0.00012,9.8833]
[1778859795194,27.86,79106.0,28.0,0.10692,0.00012,9.88316]
[1778859795494,27.86,79106.0,28.0,0.10692,0.00012,9.88316]
[1778859795667,27.86,79106.0,28.0,0.10692,0.00012,9.88316]
[1778859795707,27.86,79098.98,28.0,0.10606,0.00012,9.82433]
[1778859796728,27.86,79098.98,28.0,0.10606,0.00012,9.82433]
[1778859796794,27.86,79098.98,28.0,0.10606,0.00012,9.82433]
[1778859797252,27.86,79096.47,28.0,0.10574,0.00012,9.80272]
[1778859797401,27.86,79096.47,28.0,0.10574,0.00012,9.80272]
[1778859799182,27.85,79091.88,28.0,0.10516,0.00012,9.76319]
[1778859800595,27.85,79091.14,28.0,0.10506,0.00012,9.7564]
[1778859800696,27.85,79091.14,28.0,0.10506,0.00012,9.7564]
[1778859800742,27.85,79089.69,28.0,0.10487,0.00012,9.74372]
[1778859803102,27.85,79085.28,28.0,0.10432,0.00012,9.70604]
[1778859808875,27.84,79084.65,28.0,0.10415,0.00012,9.69482]
[1778859808951,27.84,79082.55,28.0,0.10389,0.00012,9.67642]
[1778859809356,27.84,79082.55,28.0,0.10389,0.00012,9.67642]
[1778859809880,27.84,79082.55,28.0,0.10389,0.00012,9.67642]
[1778859810394,27.84,79082.67,28.0,0.10389,0.00012,9.67691]
[1778859810813,27.83,79082.66,28.0,0.10388,0.00012,9.67631]
[1778859812602,27.83,79080.96,28.0,0.10362,0.00012,9.65604]
[1778859813398,27.83,79080.68,28.0,0.10357,0.00012,9.65279]
[1778859813562,27.83,79080.68,28.0,0.10357,0.00012,9.65279]
[1778859818872,27.82,79079.98,28.0,0.10341,0.00012,9.64164]
[1778859820813,27.82,79080.79,28.0,0.10349,0.00012,9.64747]
[1778859820886,27.82,79082.56,28.0,0.10369,0.00012,9.66125]
[1778859821635,27.82,79082.56,28.0,0.10369,0.00012,9.66125]
[1778859822775,27.82,79088.22,28.0,0.10437,0.00012,9.70776]
[1778859823421,27.82,79088.9,28.0,0.10445,0.00012,9.7129]
[1778859823530,27.82,79088.9,28.0,0.10445,0.00012,9.7129]
[1778859824100,27.82,79088.9,28.0,0.10445,0.00012,9.7129]
[1778859823907,27.82,79089.22,28.0,0.10448,0.00012,9.71505]
[1778859826501,27.81,79089.2,28.0,0.10445,0.00012,9.71297]
[1778859826928,27.81,79091.18,28.0,0.10467,0.00012,9.72847]
[1778859827839,27.81,79091.18,28.0,0.10467,0.00012,9.72847]
[1778859832970,27.8,79093.18,28.0,0.10487,0.00012,9.74187]
[1778859834822,27.8,79092.75,28.0,0.10481,0.00012,9.73775]
[1778859840022,27.8,79094.28,28.0,0.10494,0.00012,9.74718]
[1778859845086,27.79,79095.01,28.0,0.105,0.00012,9.75104]
[1778859849182,27.79,79100.0,28.0,0.10557,0.00012,9.78966]
[1778859853319,27.78,79107.77,28.0,0.10648,0.00012,9.85188]
[1778859854302,27.78,79107.77,28.0,0.10647,0.00012,9.85114]
[1778859856769,27.78,79106.32,28.0,0.10627,0.00012,9.83757]
[1778859858024,27.78,79105.04,28.0,0.1061,0.00012,9.82616]
[1778859858147,27.78,79102.54,28.0,0.10578,0.00012,9.80457]
[1778859859941,27.78,79093.11,28.0,0.10461,0.00012,9.72482]
[1778859860162,27.77,79093.09,28.0,0.1046,0.00012,9.72353]
[1778859864450,27.77,79094.31,28.0,0.10472,0.00012,9.73201]
[1778859864496,27.77,79091.39,28.0,0.10435,0.00012,9.70659]
[1778859866806,27.76,79076.78,28.0,0.10255,0.00012,9.58348]
[1778859870305,27.76,79072.55,28.0,0.10202,0.00012,9.54689]
[1778859870340,27.76,79072.55,28.0,0.10202,0.00012,9.54689]
[1778859871163,27.76,79072.55,28.0,0.10202,0.00012,9.54689]
[1778859871628,27.76,79072.55,28.0,0.10195,0.00012,9.54015]
[1778859876722,27.75,79063.44,28.0,0.10082,0.00012,9.46198]
[1778859881935,27.75,79061.56,28.0,0.10056,0.00012,9.44352]
[1778859882833,27.75,79061.99,28.0,0.1006,0.00012,9.44649]
[1778859883494,27.75,79060.25,28.0,0.10039,0.00012,9.43159]
[1778859889366,27.74,79050.79,28.0,0.09922,0.00012,9.35046]
[1778859894405,27.74,79056.19,28.0,0.09982,0.00012,9.3925]
[1778859899439,27.73,79065.91,28.0,0.10094,0.00012,9.46993]
[1778859904474,27.73,79067.29,28.0,0.10106,0.00012,9.47848]
[1778859906770,27.73,79069.94,28.0,0.10137,0.00012,9.49978]
[1778859906775,27.73,79069.94,28.0,0.10137,0.00012,9.49978]
[1778859907214,27.73,79069.94,28.0,0.10137,0.00012,9.49978]
[1778859907145,27.72,79057.77,28.0,0.09991,0.00012,9.3988]
[1778859908295,27.72,79054.83,28.0,0.09956,0.00012,9.37415]
[1778859908407,27.72,79054.83,28.0,0.09956,0.00012,9.37415]
[1778859908433,27.72,79054.83,28.0,0.09956,0.00012,9.37415]
[1778859908457,27.72,79054.83,28.0,0.09956,0.00012,9.37415]
[1778859909004,27.72,79054.83,28.0,0.09956,0.00012,9.37415]
[1778859909094,27.72,79054.83,28.0,0.09956,0.00012,9.37415]
[1778859909470,27.72,79045.75,28.0,0.09849,0.00012,9.29919]
[1778859909499,27.72,79045.75,28.0,0.09849,0.00012,9.29919]
[1778859909830,27.72,79045.75,28.0,0.09849,0.00012,9.29919]
[1778859909911,27.72,79045.75,28.0,0.09849,0.00012,9.29919]
[1778859910237,27.72,79032.42,28.0,0.09693,0.00012,9.18988]
[1778859911095,27.72,79032.42,28.0,0.09693,0.00012,9.18988]
[1778859911117,27.72,79003.45,28.0,0.09363,0.00011,8.95471]
[1778859911809,27.72,79003.45,28.0,0.09363,0.00011,8.95471]
[1778859912189,27.72,78993.58,28.0,0.09251,0.00011,8.87434]
[1778859912319,27.72,78993.58,28.0,0.09251,0.00011,8.87434]
[1778859914224,27.72,78996.16,28.0,0.09279,0.00011,8.89482]
[1778859914260,27.72,78996.01,28.0,0.09277,0.00011,8.89331]
[1778859915094,27.72,78996.01,28.0,0.09277,0.00011,8.89331]
[1778859916695,27.72,79010.2,28.0,0.09437,0.00011,9.00769]
[1778859916717,27.72,79010.2,28.0,0.09437,0.00011,9.00769]
[1778859916809,27.72,79010.2,28.0,0.09437,0.00011,9.00769]
[1778859917409,27.72,79014.61,28.0,0.09487,0.00011,9.0435]
[1778859918295,27.72,79018.43,28.0,0.09531,0.00011,9.07452]
[1778859919466,27.72,79019.01,28.0,0.09537,0.00011,9.07923]
[1778859922895,27.72,79018.73,28.0,0.09534,0.00011,9.07692]
[1778859922946,27.72,79018.73,28.0,0.09534,0.00011,9.07692]
[1778859923348,27.72,79018.8,28.0,0.09535,0.00011,9.07746]
[1778859923394,27.72,79018.8,28.0,0.09535,0.00011,9.07746]
[1778859923762,27.72,79018.8,28.0,0.09535,0.00011,9.07746]
[1778859923887,27.72,79018.8,28.0,0.09535,0.00011,9.07746]
[1778859923989,27.72,79037.04,28.0,0.09745,0.00012,9.22595]
[1778859924649,27.72,79037.04,28.0,0.09745,0.00012,9.22595]
[1778859924952,27.72,79037.04,28.0,0.09745,0.00012,9.22595]
[1778859924972,27.72,79037.04,28.0,0.09745,0.00012,9.22595]
[1778859925097,27.72,79037.04,28.0,0.09745,0.00012,9.22595]
[1778859926094,27.72,79040.02,28.0,0.09779,0.00012,9.25006]
[1778859926110,27.72,79040.02,28.0,0.09779,0.00012,9.25006]
[1778859926594,27.72,79041.25,28.0,0.09793,0.00012,9.25983]
[1778859926893,27.72,79041.25,28.0,0.09793,0.00012,9.25983]
[1778859926955,27.72,79041.25,28.0,0.09793,0.00012,9.25983]
[1778859927080,27.72,79041.25,28.0,0.09793,0.00012,9.25983]
[1778859927181,27.72,79041.6,28.0,0.09796,0.00012,9.26239]
[1778859927577,27.72,79041.6,28.0,0.09796,0.00012,9.26239]
[1778859927605,27.72,79041.6,28.0,0.09796,0.00012,9.26239]
[1778859927911,27.72,79041.6,28.0,0.09796,0.00012,9.26239]
[1778859927996,27.72,79043.01,28.0,0.09812,0.00012,9.27306]
[1778859928292,27.72,79043.01,28.0,0.09812,0.00012,9.27306]
[1778859928596,27.72,79043.01,28.0,0.09812,0.00012,9.27306]
[1778859928884,27.72,79043.01,28.0,0.09812,0.00012,9.27306]
[1778859931138,27.72,79054.51,28.0,0.09945,0.00012,9.36671]
[1778859931964,27.71,79054.05,28.0,0.09934,0.00012,9.35728]
[1778859932316,27.71,79053.98,28.0,0.09933,0.00012,9.35625]
[1778859935255,27.71,79059.8,28.0,0.1,0.00012,9.40321]
[1778859935870,27.71,79058.69,28.0,0.09986,0.00012,9.39355]
[1778859935890,27.71,79058.69,28.0,0.09986,0.00012,9.39355]
[1778859935928,27.71,79058.69,28.0,0.09986,0.00012,9.39355]
[1778859936394,27.71,79059.22,28.0,0.09992,0.00012,9.39742]
[1778859936409,27.71,79059.22,28.0,0.09992,0.00012,9.39742]
[1778859936720,27.71,79052.85,28.0,0.09916,0.00012,9.34452]
[1778859937319,27.71,79052.85,28.0,0.09916,0.00012,9.34452]
[1778859937609,27.71,79052.85,28.0,0.09916,0.00012,9.34452]
[1778859938114,27.71,79052.85,28.0,0.09916,0.00012,9.34452]
[1778859938194,27.71,79052.85,28.0,0.09916,0.00012,9.34452]
[1778859938241,27.71,79052.41,28.0,0.09909,0.00012,9.33993]
[1778859938697,27.71,79052.41,28.0,0.09909,0.00012,9.33993]
[1778859938794,27.71,79052.41,28.0,0.09909,0.00012,9.33993]
[1778859939280,27.71,79052.41,28.0,0.09909,0.00012,9.33993]
[1778859939294,27.71,79052.41,28.0,0.09909,0.00012,9.33993]
[1778859939394,27.71,79049.59,28.0,0.09876,0.00012,9.31635]
[1778859939799,27.71,79049.59,28.0,0.09876,0.00012,9.31635]
[1778859939895,27.71,79049.59,28.0,0.09876,0.00012,9.31635]
[1778859940194,27.71,79049.59,28.0,0.09876,0.00012,9.31635]
[1778859940294,27.71,79049.59,28.0,0.09876,0.00012,9.31635]
[1778859940539,27.71,79050.26,28.0,0.09883,0.00012,9.32147]
[1778859940609,27.71,79050.26,28.0,0.09883,0.00012,9.32147]
[1778859940694,27.71,79050.26,28.0,0.09883,0.00012,9.32147]
[1778859941094,27.71,79050.26,28.0,0.09883,0.00012,9.32147]
[1778859941455,27.71,79050.27,28.0,0.09883,0.00012,9.32115]
[1778859942877,27.71,79048.69,28.0,0.09864,0.00012,9.30779]
[1778859945345,27.7,79048.53,28.0,0.0986,0.00012,9.30534]
[1778859945644,27.7,79048.53,28.0,0.0986,0.00012,9.30534]
[1778859945960,27.7,79048.53,28.0,0.0986,0.00012,9.30534]
[1778859946568,27.7,79048.19,28.0,0.09856,0.00012,9.30218]
[1778859947694,27.7,79051.09,28.0,0.09889,0.00012,9.32561]
[1778859949697,27.7,79055.52,28.0,0.0994,0.00012,9.36117]
[1778859953767,27.7,79056.53,28.0,0.09949,0.00012,9.36768]
[1778859956578,27.69,79057.23,28.0,0.09955,0.00012,9.37212]
[1778859956849,27.69,79057.23,28.0,0.09955,0.00012,9.37212]
[1778859956858,27.69,79057.23,28.0,0.09955,0.00012,9.37212]
[1778859957964,27.69,79058.83,28.0,0.09974,0.00012,9.38485]
[1778859959801,27.69,79061.54,28.0,0.10004,0.00012,9.40622]
[1778859960214,27.69,79061.54,28.0,0.10004,0.00012,9.40622]
[1778859960249,27.69,79061.54,28.0,0.10004,0.00012,9.40622]
[1778859960250,27.69,79061.54,28.0,0.10004,0.00012,9.40622]
[1778859960694,27.69,79062.66,28.0,0.10017,0.00012,9.41499]
[1778859960794,27.69,79062.66,28.0,0.10017,0.00012,9.41499]
[1778859961019,27.69,79062.66,28.0,0.10017,0.00012,9.41499]
[1778859961095,27.69,79059.45,28.0,0.09978,0.00012,9.38805]
[1778859962944,27.69,79058.12,28.0,0.09961,0.00012,9.37611]
[1778859964141,27.69,79057.8,28.0,0.09956,0.00012,9.3725]
[1778859964226,27.69,79048.94,28.0,0.0985,0.00012,9.29872]
[1778859964594,27.69,79048.94,28.0,0.0985,0.00012,9.29872]
[1778859965110,27.69,79048.94,28.0,0.0985,0.00012,9.29872]
[1778859965215,27.69,79048.94,28.0,0.0985,0.00012,9.29872]
[1778859965794,27.68,79047.08,28.0,0.09828,0.00012,9.28315]
[1778859965995,27.68,79047.08,28.0,0.09828,0.00012,9.28315]
[1778859966096,27.68,79045.67,28.0,0.09811,0.00012,9.27131]
[1778859968438,27.68,79046.73,28.0,0.09821,0.00012,9.27835]
[1778859968739,27.68,79046.73,28.0,0.09821,0.00012,9.27835]
[1778859970985,27.68,79045.25,28.0,0.09802,0.00012,9.26455]
[1778859971758,27.68,79045.6,28.0,0.09805,0.00012,9.26661]
[1778859972508,27.68,79044.98,28.0,0.09796,0.00012,9.2607]
[1778859978012,27.67,79044.34,28.0,0.09782,0.00012,9.25075]
[1778859982874,27.66,79043.47,28.0,0.09767,0.00012,9.24046]
[1778859983048,27.66,79048.45,28.0,0.09824,0.00012,9.28051]
[1778859983595,27.66,79048.45,28.0,0.09824,0.00012,9.28051]
[1778859984295,27.66,79048.45,28.0,0.09824,0.00012,9.28051]
[1778859984394,27.66,79048.98,28.0,0.0983,0.00012,9.28457]
[1778859984894,27.66,79048.98,28.0,0.0983,0.00012,9.28457]
[1778859984994,27.66,79048.98,28.0,0.0983,0.00012,9.28457]
[1778859985311,27.66,79048.98,28.0,0.0983,0.00012,9.28457]
[1778859985394,27.66,79048.73,28.0,0.09827,0.00012,9.28222]
[1778859985495,27.66,79048.73,28.0,0.09827,0.00012,9.28222]
[1778859985905,27.66,79048.73,28.0,0.09827,0.00012,9.28222]
[1778859985919,27.66,79048.73,28.0,0.09827,0.00012,9.28222]
[1778859986299,27.66,79048.73,28.0,0.09827,0.00012,9.28222]
[1778859986396,27.66,79048.64,28.0,0.09825,0.00012,9.28119]
[1778859986694,27.66,79048.64,28.0,0.09825,0.00012,9.28119]
[1778859986795,27.66,79048.64,28.0,0.09825,0.00012,9.28119]
[1778859986834,27.66,79048.64,28.0,0.09825,0.00012,9.28119]
[1778859987108,27.66,79048.64,28.0,0.09825,0.00012,9.28119]
[1778859987194,27.66,79048.64,28.0,0.09825,0.00012,9.28119]
[1778859987495,27.66,79048.81,28.0,0.09827,0.00012,9.2823]
[1778859988082,27.66,79049.09,28.0,0.09829,0.00012,9.28375]
[1778859989199,27.66,79049.09,28.0,0.09829,0.00012,9.28375]
[1778859992600,27.65,79050.25,28.0,0.09833,0.00012,9.28479]
[1778859993350,27.65,79050.25,28.0,0.09833,0.00012,9.28479]
[1778859999408,27.64,79055.45,28.0,0.09885,0.00012,9.32174]
[1778859999795,27.64,79055.45,28.0,0.09885,0.00012,9.32174]
[1778859999894,27.64,79055.45,28.0,0.09885,0.00012,9.32174]
[1778860000161,27.64,79055.45,28.0,0.09885,0.00012,9.32174]
[1778860000227,27.64,79055.45,28.0,0.09885,0.00012,9.32174]
[1778860000237,27.64,79055.45,28.0,0.09885,0.00012,9.32174]
[1778860000328,27.64,79060.92,28.0,0.09949,0.00012,9.36589]
[1778860001285,27.64,79060.92,28.0,0.09949,0.00012,9.36589]
[1778860003717,27.64,79062.38,28.0,0.09964,0.00012,9.37661]
[1778860009229,27.63,79053.94,28.0,0.09861,0.00012,9.30491]
[1778860011264,27.63,79054.09,28.0,0.09863,0.00012,9.30582]
[1778860011994,27.63,79054.04,28.0,0.09862,0.00012,9.30508]
[1778860012094,27.63,79054.04,28.0,0.09862,0.00012,9.30508]
[1778860012250,27.63,79054.31,28.0,0.09864,0.00012,9.30698]
[1778860014766,27.63,79052.47,28.0,0.0984,0.00012,9.29007]
[1778860020306,27.62,79054.86,28.0,0.0986,0.00012,9.30445]
[1778860021514,27.62,79056.12,28.0,0.09874,0.00012,9.31394]
[1778860022294,27.62,79056.12,28.0,0.09874,0.00012,9.31394]
[1778860022320,27.62,79056.65,28.0,0.09879,0.00012,9.31739]
[1778860022494,27.62,79056.65,28.0,0.09879,0.00012,9.31739]
[1778860025357,27.61,79057.13,28.0,0.09883,0.00012,9.3206]
[1778860026898,27.61,79056.06,28.0,0.0987,0.00012,9.31106]
[1778860027004,27.61,79056.06,28.0,0.0987,0.00012,9.31106]
[1778860027054,27.61,79056.06,28.0,0.0987,0.00012,9.31106]
[1778860027161,27.61,79056.06,28.0,0.0987,0.00012,9.31106]
[1778860027355,27.61,79070.98,28.0,0.10046,0.00012,9.43382]
[1778860028078,27.61,79070.98,28.0,0.10046,0.00012,9.43382]
[1778860033397,27.61,79066.74,28.0,0.0999,0.00012,9.39486]
[1778860035106,27.61,79066.74,28.0,0.0999,0.00012,9.39486]
[1778860038806,27.6,79064.45,28.0,0.0996,0.00012,9.37406]
[1778860044474,27.6,79066.19,28.0,0.09976,0.00012,9.38513]
[1778860049510,27.59,79067.69,28.0,0.0999,0.00012,9.39522]
[1778860054545,27.59,79066.76,28.0,0.09971,0.00012,9.38008]
[1778860059582,27.58,79065.99,28.0,0.09959,0.00012,9.37144]
[1778860062229,27.58,79066.98,28.0,0.0997,0.00012,9.37916]
[1778860063325,27.58,79068.56,28.0,0.09988,0.00012,9.39175]
[1778860067254,27.58,79076.74,28.0,0.10082,0.00012,9.45724]
[1778860068834,27.58,79078.81,28.0,0.10105,0.00012,9.47324]
[1778860068878,27.58,79078.81,28.0,0.10105,0.00012,9.47324]
[1778860068939,27.58,79078.81,28.0,0.10105,0.00012,9.47324]
[1778860070587,27.57,79083.23,28.0,0.10156,0.00012,9.50874]
[1778860071704,27.57,79084.9,28.0,0.10175,0.00012,9.52198]
[1778860073882,27.57,79085.01,28.0,0.10175,0.00012,9.52157]
[1778860075368,27.57,79084.35,28.0,0.10166,0.00012,9.51543]
[1778860080479,27.56,79083.26,28.0,0.10147,0.00012,9.50265]
[1778860082322,27.56,79084.74,28.0,0.10164,0.00012,9.51435]
[1778860082786,27.56,79088.97,28.0,0.10214,0.00012,9.54894]
[1778860083312,27.56,79088.97,28.0,0.10214,0.00012,9.54894]
[1778860083348,27.56,79101.24,28.0,0.10363,0.00012,9.65135]
[1778860083912,27.56,79101.24,28.0,0.10363,0.00012,9.65135]
[1778860084171,27.56,79101.24,28.0,0.10363,0.00012,9.65135]
[1778860084421,27.56,79101.24,28.0,0.10363,0.00012,9.65135]
[1778860085605,27.56,79113.04,28.0,0.10504,0.00012,9.74789]
[1778860085776,27.56,79113.04,28.0,0.10504,0.00012,9.74789]
[1778860090817,27.55,79110.19,28.0,0.10461,0.00012,9.71844]
[1778860095852,27.54,79114.95,28.0,0.10512,0.00012,9.75361]
[1778860100751,27.53,79117.06,28.0,0.10532,0.00012,9.76743]
[1778860100755,27.53,79117.06,28.0,0.10532,0.00012,9.76743]
[1778860102737,27.53,79127.95,28.0,0.10665,0.00012,9.85714]
[1778860105220,27.51,79127.72,28.0,0.10644,0.00012,9.84309]
[1778860105276,27.51,79127.72,28.0,0.10644,0.00012,9.84309]
[1778860106185,27.5,79128.15,28.0,0.10647,0.00012,9.84564]
[1778860106414,27.5,79128.15,28.0,0.10647,0.00012,9.84564]
[1778860106263,27.5,79141.44,28.0,0.10812,0.00013,9.95699]
[1778860106841,27.5,79141.44,28.0,0.10812,0.00013,9.95699]
[1778860107290,27.5,79141.44,28.0,0.10812,0.00013,9.95699]
[1778860107734,27.48,79142.03,28.0,0.10801,0.00013,9.94977]
[1778860108787,27.46,79139.63,28.0,0.10753,0.00013,9.91727]
[1778860109385,27.46,79139.63,28.0,0.10753,0.00013,9.91727]
[1778860113856,27.41,79136.86,28.0,0.10673,0.00013,9.86175]
[1778860119016,27.36,79143.75,28.0,0.10718,0.00013,9.89271]
[1778860124059,27.35,79140.97,28.0,0.10674,0.00013,9.8633]
[1778860126073,27.35,79129.09,28.0,0.10523,0.00012,9.76028]
[1778860126885,27.35,79129.09,28.0,0.10523,0.00012,9.76028]
[1778860131078,27.34,79120.35,28.0,0.10409,0.00012,9.68274]
[1778860136143,27.33,79118.5,28.0,0.10379,0.00012,9.66203]
[1778860140157,27.33,79127.17,28.0,0.10482,0.00012,9.73278]
[1778860144463,27.32,79137.73,28.0,0.10608,0.00013,9.81835]
[1778860146799,27.32,79132.3,28.0,0.10535,0.00012,9.76925]
[1778860148330,27.32,79130.76,28.0,0.10515,0.00012,9.75522]
[1778860149312,27.31,79128.8,28.0,0.10489,0.00012,9.73767]
[1778860155280,27.3,79133.77,28.0,0.10541,0.00012,9.77294]
[1778860160315,27.24,79138.69,28.0,0.10554,0.00012,9.78236]
[1778860165464,27.24,79139.22,28.0,0.10554,0.00013,9.78292]
[1778860171392,27.19,79131.85,28.0,0.10421,0.00012,9.69025]
[1778860173098,27.19,79129.02,28.0,0.10385,0.00012,9.66539]
[1778860173239,27.19,79129.02,28.0,0.10385,0.00012,9.66539]
[1778860173544,27.19,79120.63,28.0,0.1028,0.00012,9.59352]
[1778860173894,27.19,79120.63,28.0,0.1028,0.00012,9.59352]
[1778860173909,27.19,79120.63,28.0,0.1028,0.00012,9.59352]
[1778860174206,27.19,79120.63,28.0,0.1028,0.00012,9.59352]
[1778860175095,27.19,79119.69,28.0,0.10267,0.00012,9.58485]
[1778860175111,27.19,79119.69,28.0,0.10267,0.00012,9.58485]
[1778860175907,27.19,79119.13,28.0,0.10259,0.00012,9.57941]
[1778860176108,27.19,79119.13,28.0,0.10259,0.00012,9.57941]
[1778860176406,27.19,79119.13,28.0,0.10259,0.00012,9.57941]
[1778860176495,27.19,79119.13,28.0,0.10259,0.00012,9.57941]
[1778860176508,27.19,79107.59,28.0,0.10117,0.00012,9.48136]
[1778860176912,27.19,79107.59,28.0,0.10117,0.00012,9.48136]
[1778860181802,27.18,79102.52,28.0,0.10048,0.00012,9.43353]
[1778860182439,27.18,79102.52,28.0,0.10048,0.00012,9.43353]
[1778860183377,27.18,79102.56,28.0,0.10047,0.00012,9.43285]
[1778860183394,27.18,79102.56,28.0,0.10047,0.00012,9.43285]
[1778860186529,27.17,79105.24,28.0,0.10075,0.00012,9.45234]
[1778860186567,27.17,79105.24,28.0,0.10075,0.00012,9.45234]
[1778860186994,27.17,79107.99,28.0,0.10107,0.00012,9.47447]
[1778860187094,27.17,79107.99,28.0,0.10107,0.00012,9.47447]
[1778860187504,27.17,79116.49,28.0,0.1021,0.00012,9.54567]
[1778860190868,27.17,79111.9,28.0,0.10152,0.00012,9.50518]
[1778860191532,27.17,79111.9,28.0,0.10152,0.00012,9.50518]
[1778860191594,27.17,79108.83,28.0,0.10113,0.00012,9.47876]
[1778860191694,27.17,79108.83,28.0,0.10113,0.00012,9.47876]
[1778860192493,27.17,79108.83,28.0,0.10113,0.00012,9.47876]
[1778860192594,27.16,79110.01,28.0,0.10127,0.00012,9.48821]
[1778860195287,27.16,79109.01,28.0,0.10113,0.00012,9.47878]
[1778860195317,27.16,79109.01,28.0,0.10113,0.00012,9.47878]
[1778860195607,27.16,79109.01,28.0,0.10113,0.00012,9.47829]
[1778860195794,27.16,79109.01,28.0,0.10113,0.00012,9.47829]
[1778860195895,27.16,79108.34,28.0,0.10104,0.00012,9.47217]
[1778860196813,27.16,79108.34,28.0,0.10104,0.00012,9.47217]
[1778860196823,27.16,79108.34,28.0,0.10104,0.00012,9.47217]
[1778860197193,27.16,79108.34,28.0,0.10104,0.00012,9.47217]
[1778860197294,27.16,79108.34,28.0,0.10104,0.00012,9.47217]
[1778860197396,27.16,79108.34,28.0,0.10104,0.00012,9.47217]
[1778860197495,27.16,79104.38,28.0,0.10054,0.00012,9.43785]
[1778860197794,27.16,79104.38,28.0,0.10054,0.00012,9.43785]
[1778860197893,27.16,79104.38,28.0,0.10054,0.00012,9.43785]
[1778860197995,27.16,79104.01,28.0,0.10049,0.00012,9.43433]
[1778860199785,27.16,79104.72,28.0,0.10058,0.00012,9.4403]
[1778860201757,27.16,79104.52,28.0,0.10053,0.00012,9.43666]
[1778860202519,27.16,79104.52,28.0,0.10053,0.00012,9.43666]
[1778860205812,27.15,79098.83,28.0,0.09978,0.00012,9.38503]
[1778860206220,27.15,79098.83,28.0,0.09978,0.00012,9.38503]
[1778860207441,27.15,79097.42,28.0,0.09959,0.00012,9.37143]
[1778860212353,27.14,79094.91,28.0,0.09924,0.00012,9.34703]
[1778860213669,27.14,79090.57,28.0,0.09869,0.00012,9.309]
[1778860218451,27.13,79089.36,28.0,0.0985,0.00012,9.29571]
[1778860223758,27.12,79095.13,28.0,0.09911,0.00012,9.33838]
[1778860224821,27.12,79095.13,28.0,0.09911,0.00012,9.33838]
[1778860230807,27.11,79102.23,28.0,0.09988,0.00012,9.39233]
[1778860231844,27.11,79102.23,28.0,0.09988,0.00012,9.39233]
[1778860232651,27.11,79106.71,28.0,0.10037,0.00012,9.42401]
[1778860234257,27.11,79107.01,28.0,0.10039,0.00012,9.42566]
[1778860234297,27.11,79106.3,28.0,0.10028,0.00012,9.41784]
[1778860234693,27.11,79106.3,28.0,0.10028,0.00012,9.41784]
[1778860234794,27.11,79106.3,28.0,0.10028,0.00012,9.41784]
[1778860236652,27.1,79107.81,28.0,0.10045,0.00012,9.43021]
[1778860240686,27.1,79116.44,28.0,0.10148,0.00012,9.50151]
[1778860240897,27.1,79116.44,28.0,0.10148,0.00012,9.50151]
[1778860246489,27.1,79123.17,28.0,0.10227,0.00012,9.55602]
[1778860249000,27.09,79135.64,28.0,0.10377,0.00012,9.65905]
[1778860250337,27.09,79135.64,28.0,0.10377,0.00012,9.65905]
[1778860250694,27.09,79137.35,28.0,0.10397,0.00012,9.67291]
[1778860250793,27.09,79137.35,28.0,0.10397,0.00012,9.67291]
[1778860251212,27.09,79137.35,28.0,0.10397,0.00012,9.67291]
[1778860251493,27.09,79137.35,28.0,0.10397,0.00012,9.67291]
[1778860251595,27.09,79137.35,28.0,0.10397,0.00012,9.67291]
[1778860256970,27.08,79145.56,28.0,0.10493,0.00013,9.73827]
[1778860257562,27.08,79145.56,28.0,0.10493,0.00013,9.73827]
[1778860257804,27.08,79147.63,28.0,0.10518,0.00013,9.75511]
[1778860259325,27.08,79153.36,28.0,0.10588,0.00013,9.80324]
[1778860261459,27.08,79159.99,28.0,0.10669,0.00013,9.85816]
[1778860267062,27.07,79155.97,28.0,0.10608,0.00013,9.8168]
[1778860272116,27.06,79151.6,28.0,0.10547,0.00013,9.77556]
[1778860272117,27.06,79151.6,28.0,0.10547,0.00013,9.77556]
[1778860278141,27.05,79155.78,28.0,0.1059,0.00013,9.80495]
[1778860280422,27.05,79154.2,28.0,0.10569,0.00013,9.79046]
[1778860286561,27.04,79153.88,28.0,0.10557,0.00013,9.78235]
[1778860289976,27.03,79155.71,28.0,0.10574,0.00013,9.79429]
[1778860290476,27.03,79155.71,28.0,0.10574,0.00013,9.79429]
[1778860290521,27.03,79155.71,28.0,0.10574,0.00013,9.79429]
[1778860291852,27.03,79166.56,28.0,0.10704,0.00013,9.88025]
[1778860293599,27.02,79168.75,28.0,0.10731,0.00013,9.89804]
[1778860296742,27.02,79169.04,28.0,0.10728,0.00013,9.89626]
[1778860299657,27.01,79163.63,28.0,0.10656,0.00013,9.84764]
[1778860302593,27.01,79153.08,28.0,0.10517,0.00013,9.75334]
[1778860308358,27.0,79150.65,28.0,0.10479,0.00013,9.72776]
[1778860309602,27.0,79150.65,28.0,0.10479,0.00013,9.72776]
[1778860319435,26.98,79154.6,28.0,0.10515,0.00013,9.75206]
[1778860321809,26.98,79161.04,28.0,0.10593,0.00013,9.80561]
[1778860322408,26.98,79161.04,28.0,0.10593,0.00013,9.80561]
[1778860326030,26.97,79169.66,28.0,0.10697,0.00013,9.87575]
[1778860331519,26.96,79168.56,28.0,0.10674,0.00013,9.86013]
[1778860336554,26.95,79170.21,28.0,0.10688,0.00013,9.86968]
[1778860336710,26.95,79170.21,28.0,0.10688,0.00013,9.86968]
[1778860341005,26.95,79167.62,28.0,0.10649,0.00013,9.84346]
[1778860346625,26.94,79167.41,28.0,0.10638,0.00013,9.83616]
[1778860346719,26.94,79167.41,28.0,0.10638,0.00013,9.83616]
[1778860347283,26.94,79167.41,28.0,0.10638,0.00013,9.83616]
[1778860347314,26.94,79167.41,28.0,0.10638,0.00013,9.83616]
[1778860348748,26.93,79166.21,28.0,0.1062,0.00013,9.824]
[1778860350168,26.93,79163.6,28.0,0.10586,0.00013,9.80065]
[1778860350983,26.93,79158.04,28.0,0.10514,0.00013,9.752]
[1778860351028,26.93,79158.04,28.0,0.10514,0.00013,9.752]
[1778860351108,26.93,79158.04,28.0,0.10514,0.00013,9.752]
[1778860351956,26.93,79164.19,28.0,0.10586,0.00013,9.79885]
[1778860357705,26.92,79168.05,28.0,0.10627,0.00013,9.82705]
[1778860358066,26.92,79168.05,28.0,0.10627,0.00013,9.82705]
[1778860364509,26.91,79169.16,28.0,0.10635,0.00013,9.83236]
[1778860369789,26.9,79169.78,28.0,0.10634,0.00013,9.83182]
[1778860372855,26.9,79171.43,28.0,0.10653,0.00013,9.84441]
[1778860373633,26.9,79171.43,28.0,0.10653,0.00013,9.84441]
[1778860375128,26.9,79168.74,28.0,0.10616,0.00013,9.81955]
[1778860381436,26.89,79164.0,28.0,0.10549,0.00013,9.77424]
[1778860382852,26.89,79165.76,28.0,0.10569,0.00013,9.78796]
[1778860383439,26.89,79165.76,28.0,0.10569,0.00013,9.78796]
[1778860387417,26.88,79167.23,28.0,0.10584,0.00013,9.79774]
[1778860392773,26.87,79168.48,28.0,0.10593,0.00013,9.80403]
[1778860396190,26.87,79168.26,28.0,0.10586,0.00013,9.79917]
[1778860401280,26.86,79168.2,28.0,0.10578,0.00013,9.7944]
[1778860407228,26.86,79165.67,28.0,0.10542,0.00013,9.76975]
[1778860413346,26.85,79170.03,28.0,0.10586,0.00013,9.79737]
[1778860414569,26.85,79169.87,28.0,0.10582,0.00013,9.79528]
[1778860419328,26.84,79167.36,28.0,0.10546,0.00013,9.77023]
[1778860421273,26.84,79165.55,28.0,0.10521,0.00013,9.75329]
[1778860421794,26.84,79163.66,28.0,0.10496,0.00013,9.73636]
[1778860421842,26.84,79163.66,28.0,0.10496,0.00013,9.73636]
[1778860421894,26.84,79163.66,28.0,0.10496,0.00013,9.73636]
[1778860422294,26.84,79163.66,28.0,0.10496,0.00013,9.73636]
[1778860422394,26.84,79163.66,28.0,0.10496,0.00013,9.73636]
[1778860423628,26.84,79156.9,28.0,0.1041,0.00013,9.67757]
[1778860423695,26.84,79145.31,28.0,0.10264,0.00012,9.57759]
[1778860429209,26.83,79150.38,28.0,0.10323,0.00012,9.61834]
[1778860434245,26.83,79151.05,28.0,0.10328,0.00013,9.62162]
[1778860438580,26.82,79154.23,28.0,0.10365,0.00013,9.64738]
[1778860440899,26.82,79154.79,28.0,0.1037,0.00013,9.6506]
[1778860441468,26.82,79154.79,28.0,0.1037,0.00013,9.6506]
[1778860441471,26.82,79154.79,28.0,0.1037,0.00013,9.6506]
[1778860444364,26.82,79164.34,28.0,0.10488,0.00013,9.73097]
[1778860446572,26.82,79164.71,28.0,0.1049,0.00013,9.73285]
[1778860446876,26.82,79167.91,28.0,0.1053,0.00013,9.75978]
[1778860447500,26.82,79167.91,28.0,0.1053,0.00013,9.75978]
[1778860450477,26.81,79175.37,28.0,0.10621,0.00013,9.82195]
[1778860452474,26.81,79176.76,28.0,0.10637,0.00013,9.83242]
[1778860454078,26.81,79178.29,28.0,0.10654,0.00013,9.84413]
[1778860454844,26.8,79181.36,28.0,0.10692,0.00013,9.86995]
[1778860457039,26.8,79181.72,28.0,0.10694,0.00013,9.87144]
[1778860457569,26.8,79181.72,28.0,0.10694,0.00013,9.87144]
[1778860457903,26.8,79181.88,28.0,0.10695,0.00013,9.87201]
[1778860458395,26.8,79181.88,28.0,0.10695,0.00013,9.87201]
[1778860458954,26.8,79182.34,28.0,0.107,0.00013,9.87519]
[1778860462474,26.79,79195.12,28.0,0.10861,0.00013,9.98357]
[1778860469520,26.78,79195.08,28.0,0.10849,0.00013,9.97543]
[1778860470643,26.78,79195.08,28.0,0.10849,0.00013,9.97543]
[1778860470886,26.78,79199.45,28.0,0.10904,0.00013,10.01255]
[1778860470893,26.78,79199.45,28.0,0.10904,0.00013,10.01255]
[1778860476569,26.77,79198.23,28.0,0.10874,0.00013,9.99032]
[1778860481766,26.76,79199.52,28.0,0.10884,0.00013,9.99749]
[1778860482436,26.76,79198.09,28.0,0.10864,0.00013,9.98399]
[1778860487646,26.75,79207.46,28.0,0.10977,0.00013,10.0595]
[1778860488463,26.75,79207.46,28.0,0.10977,0.00013,10.0595]
[1778860488856,26.75,79207.46,28.0,0.10977,0.00013,10.0595]
[1778860497716,26.73,79208.23,28.0,0.1097,0.00013,10.05545]
[1778860502751,26.72,79205.28,28.0,0.10924,0.00013,10.0243]
[1778860506779,26.71,79194.12,28.0,0.10773,0.00013,9.92293]
[1778860507344,26.71,79194.12,28.0,0.10773,0.00013,9.92293]
[1778860508454,26.71,79193.15,28.0,0.10759,0.00013,9.91358]
[1778860508471,26.71,79193.15,28.0,0.10759,0.00013,9.91358]
[1778860508698,26.71,79193.15,28.0,0.10759,0.00013,9.91358]
[1778860508794,26.71,79193.15,28.0,0.10759,0.00013,9.91358]
[1778860509800,26.71,79184.27,28.0,0.10641,0.00013,9.83408]
[1778860514825,26.7,79184.06,28.0,0.1063,0.00013,9.82705]
[1778860514835,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860514907,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860515107,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860515197,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860515407,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860515494,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860515694,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860515795,26.7,79186.31,28.0,0.10657,0.00013,9.84528]
[1778860516095,26.7,79188.21,28.0,0.10681,0.00013,9.86101]
[1778860516195,26.7,79188.21,28.0,0.10681,0.00013,9.86101]
[1778860516509,26.7,79188.21,28.0,0.10681,0.00013,9.86101]
[1778860516694,26.7,79188.21,28.0,0.10681,0.00013,9.86101]
[1778860516793,26.7,79188.21,28.0,0.10681,0.00013,9.86101]
[1778860517155,26.69,79189.5,28.0,0.10696,0.00013,9.87142]
[1778860517159,26.69,79189.5,28.0,0.10696,0.00013,9.87142]
[1778860517195,26.69,79189.5,28.0,0.10696,0.00013,9.87142]
[1778860517248,26.69,79189.5,28.0,0.10696,0.00013,9.87142]
[1778860522891,26.68,79197.48,28.0,0.10791,0.00013,9.93553]
[1778860525811,26.68,79197.43,28.0,0.10789,0.00013,9.93416]
[1778860530443,26.67,79210.19,28.0,0.10948,0.00013,10.04062]
[1778860535987,26.66,79213.91,28.0,0.1098,0.00013,10.06049]
[1778860541027,26.65,79208.23,28.0,0.10898,0.00013,10.0053]
[1778860542801,26.65,79208.23,28.0,0.10898,0.00013,10.0053]
[1778860547469,26.64,79212.04,28.0,0.10939,0.00013,10.03344]
[1778860548609,26.64,79194.82,28.0,0.1071,0.00013,9.87955]
[1778860552915,26.63,79199.6,28.0,0.1077,0.00013,9.91959]
[1778860555879,26.63,79204.3,28.0,0.10827,0.00013,9.958]
[1778860556407,26.63,79202.33,28.0,0.10798,0.00013,9.93883]
[1778860561195,26.62,79195.05,28.0,0.10698,0.00013,9.87153]
[1778860565248,26.61,79189.98,28.0,0.10628,0.00013,9.82399]
[1778860568396,26.61,79185.17,28.0,0.10562,0.00013,9.77969]
[1778860571372,26.61,79184.33,28.0,0.10549,0.00013,9.77086]
[1778860572141,26.6,79184.41,28.0,0.10547,0.00013,9.76935]
[1778860575670,26.6,79184.36,28.0,0.10543,0.00013,9.76674]
[1778860576794,26.6,79182.94,28.0,0.10524,0.00013,9.75367]
[1778860577453,26.6,79184.39,28.0,0.10542,0.00013,9.76558]
[1778860583328,26.59,79183.1,28.0,0.10517,0.00013,9.74928]
[1778860588363,26.58,79184.73,28.0,0.10533,0.00013,9.76008]
[1778860591780,26.58,79187.25,28.0,0.10563,0.00013,9.78058]
[1778860592541,26.58,79187.64,28.0,0.10562,0.00013,9.77797]
[1778860597554,26.57,79188.18,28.0,0.10564,0.00013,9.77898]
[1778860601753,26.57,79185.42,28.0,0.10524,0.00013,9.75205]
[1778860602361,26.57,79185.75,28.0,0.10527,0.00013,9.75423]
[1778860603457,26.57,79185.55,28.0,0.10524,0.00013,9.75179]
[1778860603602,26.57,79185.55,28.0,0.10524,0.00013,9.75179]
[1778860604000,26.56,79185.78,28.0,0.10526,0.00013,9.7531]
[1778860604108,26.56,79185.78,28.0,0.10526,0.00013,9.7531]
[1778860604351,26.56,79185.78,28.0,0.10526,0.00013,9.7531]
[1778860604417,26.56,79185.78,28.0,0.10526,0.00013,9.7531]
[1778860604607,26.56,79185.78,28.0,0.10526,0.00013,9.7531]
[1778860604694,26.56,79185.78,28.0,0.10526,0.00013,9.7531]
[1778860610517,26.56,79184.55,28.0,0.10503,0.00013,9.7375]
[1778860615553,26.55,79194.33,28.0,0.10623,0.00013,9.81919]
[1778860619998,26.55,79194.06,28.0,0.10616,0.00013,9.81446]
[1778860629651,26.53,79203.0,28.0,0.10718,0.00013,9.88336]
[1778860634686,26.52,79204.6,28.0,0.10732,0.00013,9.89306]
[1778860637708,26.52,79215.36,28.0,0.10868,0.00013,9.98488]
[1778860640730,26.51,79205.62,28.0,0.10738,0.00013,9.89733]
[1778860642805,26.51,79198.8,28.0,0.10647,0.00013,9.83571]
[1778860642895,26.51,79187.38,28.0,0.10499,0.00013,9.73514]
[1778860648787,26.5,79175.28,28.0,0.10339,0.00013,9.62613]
[1778860653837,26.5,79174.6,28.0,0.10323,0.00013,9.61306]
[1778860659864,26.5,79167.31,28.0,0.10227,0.00013,9.54712]
[1778860663892,26.49,79155.93,28.0,0.10082,0.00012,9.44752]
[1778860667902,26.49,79152.52,28.0,0.10039,0.00012,9.41758]
[1778860668785,26.49,79147.07,28.0,0.09972,0.00012,9.37049]
[1778860668927,26.49,79135.52,28.0,0.09829,0.00012,9.27125]
[1778860669393,26.49,79135.52,28.0,0.09829,0.00012,9.27125]
[1778860669607,26.49,79135.52,28.0,0.09829,0.00012,9.27125]
[1778860669693,26.49,79135.52,28.0,0.09829,0.00012,9.27125]
[1778860669753,26.49,79135.52,28.0,0.09829,0.00012,9.27125]
[1778860669782,26.49,79135.52,28.1,0.09829,0.00012,9.27125]
[1778860669784,26.49,79135.52,28.1,0.09829,0.00012,9.27125]
[1778860669934,26.49,79133.3,28.1,0.09802,0.00012,9.25229]
[1778860670295,26.49,79133.3,28.1,0.09802,0.00012,9.25229]
[1778860670393,26.49,79133.3,28.1,0.09802,0.00012,9.25229]
[1778860670894,26.49,79133.3,28.1,0.09802,0.00012,9.25229]
[1778860670906,26.49,79133.3,28.1,0.09802,0.00012,9.25229]
[1778860671948,26.49,79123.1,28.1,0.09677,0.00012,9.16426]
[1778860674070,26.49,79122.44,28.1,0.09668,0.00012,9.15789]
[1778860674521,26.49,79122.44,28.2,0.09668,0.00012,9.15789]
[1778860679529,26.49,79121.83,28.3,0.09658,0.00012,9.15079]
[1778860684519,26.48,79119.41,28.4,0.09626,0.00012,9.12829]
[1778860686739,26.48,79118.93,28.4,0.09619,0.00012,9.12357]
[1778860688881,26.48,79124.13,28.4,0.09681,0.00012,9.16716]
[1778860689521,26.48,79125.53,28.5,0.09698,0.00012,9.17872]
[1778860694535,26.48,79125.07,28.6,0.0969,0.00012,9.1731]
[1778860699546,26.47,79131.81,28.7,0.09767,0.00012,9.22795]
[1778860699751,26.47,79131.81,28.7,0.09767,0.00012,9.22795]
[1778860699852,26.47,79133.75,28.7,0.0979,0.00012,9.244]
[1778860700196,26.47,79133.75,28.7,0.0979,0.00012,9.244]
[1778860700294,26.47,79133.75,28.7,0.0979,0.00012,9.244]
[1778860700408,26.47,79133.75,28.7,0.0979,0.00012,9.244]
[1778860700907,26.47,79133.75,28.7,0.0979,0.00012,9.244]
[1778860700994,26.47,79133.75,28.7,0.0979,0.00012,9.244]
[1778860701009,26.47,79133.72,28.7,0.0979,0.00012,9.24376]
[1778860701474,26.47,79133.72,28.7,0.0979,0.00012,9.24376]
[1778860701994,26.47,79133.72,28.7,0.0979,0.00012,9.24376]
[1778860701512,26.47,79135.45,28.7,0.0981,0.00012,9.258]
[1778860702094,26.47,79135.45,28.7,0.0981,0.00012,9.258]
[1778860703359,26.47,79137.81,28.7,0.09839,0.00012,9.27819]
[1778860704543,26.47,79138.05,28.8,0.09842,0.00012,9.2802]
[1778860704694,26.47,79138.05,28.8,0.09842,0.00012,9.2802]
[1778860705394,26.47,79138.29,28.8,0.09845,0.00012,9.28221]
[1778860705495,26.47,79138.29,28.8,0.09845,0.00012,9.28221]
[1778860705716,26.47,79138.29,28.8,0.09845,0.00012,9.28221]
[1778860705795,26.47,79138.22,28.8,0.09844,0.00012,9.28156]
[1778860706294,26.47,79138.22,28.8,0.09844,0.00012,9.28156]
[1778860706893,26.47,79138.22,28.8,0.09844,0.00012,9.28156]
[1778860706994,26.47,79138.22,28.8,0.09844,0.00012,9.28156]
[1778860707043,26.47,79139.17,28.8,0.09855,0.00012,9.28907]
[1778860709539,26.47,79146.34,28.9,0.09943,0.00012,9.35055]
[1778860709542,26.47,79146.34,28.9,0.09943,0.00012,9.35055]
[1778860709542,26.47,79146.34,28.9,0.09943,0.00012,9.35055]
[1778860710105,26.47,79145.72,28.9,0.09935,0.00012,9.3449]
[1778860710448,26.47,79145.72,28.9,0.09935,0.00012,9.3449]
[1778860710896,26.47,79145.72,28.9,0.09935,0.00012,9.3449]
[1778860710909,26.47,79145.72,28.9,0.09935,0.00012,9.3449]
[1778860711010,26.47,79148.12,28.9,0.09959,0.00012,9.36019]
[1778860714566,26.47,79146.71,29.0,0.0994,0.00012,9.34659]
[1778860714566,26.47,79146.71,29.0,0.0994,0.00012,9.34659]
[1778860716379,26.46,79146.95,29.0,0.09941,0.00012,9.34721]
[1778860716849,26.46,79146.95,29.0,0.09941,0.00012,9.34721]
[1778860716896,26.46,79147.02,29.0,0.09939,0.00012,9.34638]
[1778860717395,26.46,79147.02,29.0,0.09939,0.00012,9.34638]
[1778860717494,26.46,79147.02,29.0,0.09939,0.00012,9.34638]
[1778860723618,26.46,79147.66,29.0,0.09946,0.00012,9.35108]
[1778860724518,26.46,79148.1,29.0,0.09951,0.00012,9.35452]
[1778860725194,26.46,79148.9,29.0,0.09961,0.00012,9.36122]
[1778860725295,26.46,79148.9,29.0,0.09961,0.00012,9.36122]
[1778860725396,26.46,79148.9,29.0,0.0996,0.00012,9.36102]
[1778860726679,26.46,79148.9,29.0,0.0996,0.00012,9.36102]
[1778860730203,26.45,79147.35,29.0,0.09938,0.00012,9.34542]
[1778860732550,26.45,79147.49,29.0,0.09937,0.00012,9.34512]
[1778860734048,26.45,79147.46,29.0,0.09935,0.00012,9.34335]
[1778860737318,26.44,79148.3,29.0,0.09941,0.00012,9.34755]
[1778860738699,26.44,79148.18,29.0,0.09938,0.00012,9.34576]
[1778860744310,26.44,79148.12,29.0,0.09931,0.00012,9.3407]
[1778860744427,26.44,79148.12,29.0,0.09931,0.00012,9.3407]
[1778860744900,26.43,79150.88,29.0,0.09964,0.00012,9.36371]
[1778860745394,26.43,79150.88,29.0,0.09964,0.00012,9.36371]
[1778860745610,26.43,79150.88,29.0,0.09964,0.00012,9.36371]
[1778860746042,26.43,79150.88,29.0,0.09964,0.00012,9.36371]
[1778860746394,26.43,79155.5,29.0,0.1002,0.00012,9.40306]
[1778860746494,26.43,79155.5,29.0,0.1002,0.00012,9.40306]
[1778860747294,26.43,79158.91,29.0,0.10062,0.00012,9.43223]
[1778860747821,26.43,79158.91,29.0,0.10062,0.00012,9.43223]
[1778860747988,26.43,79158.91,29.0,0.10062,0.00012,9.43223]
[1778860747993,26.43,79158.91,29.0,0.10062,0.00012,9.43223]
[1778860748025,26.43,79158.91,29.0,0.10062,0.00012,9.43223]
[1778860748294,26.43,79158.56,29.0,0.10058,0.00012,9.42888]
[1778860748393,26.43,79158.56,29.0,0.10058,0.00012,9.42888]
[1778860748909,26.43,79158.56,29.0,0.10058,0.00012,9.42888]
[1778860748994,26.43,79158.56,29.0,0.10058,0.00012,9.42888]
[1778860749193,26.43,79161.61,29.0,0.10095,0.00012,9.45494]
[1778860749321,26.43,79161.61,29.0,0.10095,0.00012,9.45494]
[1778860751331,26.43,79165.03,29.0,0.10137,0.00013,9.48384]
[1778860752204,26.43,79165.13,29.0,0.10138,0.00013,9.48432]
[1778860752374,26.43,79165.13,29.0,0.10138,0.00013,9.48432]
[1778860752540,26.43,79165.13,29.0,0.10138,0.00013,9.48432]
[1778860753818,26.43,79167.68,29.0,0.10169,0.00013,9.50604]
[1778860754898,26.43,79170.49,29.0,0.10204,0.00013,9.53001]
[1778860755308,26.43,79168.84,29.0,0.10182,0.00013,9.51525]
[1778860755861,26.43,79168.84,29.0,0.10182,0.00013,9.51525]
[1778860759786,26.43,79158.53,29.0,0.10051,0.00012,9.42464]
[1778860760194,26.43,79159.06,29.0,0.10058,0.00012,9.42896]
[1778860760294,26.43,79159.06,29.0,0.10058,0.00012,9.42896]
[1778860760568,26.42,79159.53,29.0,0.10063,0.00012,9.43276]
[1778860763209,26.42,79160.83,29.0,0.10077,0.00012,9.44233]
[1778860768624,26.41,79160.47,29.0,0.10065,0.00012,9.43427]
[1778860769912,26.41,79160.47,29.0,0.10065,0.00012,9.43427]
[1778860772175,26.41,79160.47,29.0,0.10057,0.00012,9.42662]
[1778860773417,26.41,79160.29,29.0,0.10053,0.00012,9.42427]
[1778860773870,26.41,79160.29,29.0,0.10053,0.00012,9.42427]
[1778860774433,26.41,79160.63,29.0,0.10057,0.00012,9.42643]
[1778860774574,26.41,79160.63,29.0,0.10057,0.00012,9.42643]
[1778860774589,26.41,79160.63,29.0,0.10057,0.00012,9.42643]
[1778860774665,26.41,79160.63,29.0,0.10057,0.00012,9.42643]
[1778860777309,26.4,79148.56,29.0,0.09904,0.00012,9.32008]
[1778860777394,26.4,79148.56,29.0,0.09904,0.00012,9.32008]
[1778860778000,26.4,79148.56,29.0,0.09904,0.00012,9.32008]
[1778860779950,26.4,79132.79,29.0,0.09708,0.00012,9.18287]
[1778860780615,26.4,79132.79,29.0,0.09708,0.00012,9.18287]
[1778860780909,26.4,79132.79,29.0,0.09708,0.00012,9.18287]
[1778860782675,26.4,79121.51,29.0,0.0957,0.00012,9.08573]
[1778860783246,26.4,79118.4,29.0,0.09532,0.00012,9.05894]
[1778860785744,26.4,79129.18,29.0,0.09661,0.00012,9.15012]
[1778860790779,26.39,79129.72,29.0,0.09665,0.00012,9.1527]
[1778860794940,26.39,79123.9,29.0,0.09593,0.00012,9.10192]
[1778860794995,26.39,79123.86,29.0,0.09592,0.00012,9.10125]
[1778860795395,26.39,79123.86,29.0,0.09592,0.00012,9.10125]
[1778860795994,26.39,79123.86,29.0,0.09592,0.00012,9.10125]
[1778860798104,26.39,79124.32,29.0,0.09598,0.00012,9.10566]
[1778860800568,26.39,79124.34,29.0,0.09599,0.00012,9.10648]
[1778860800606,26.39,79124.34,29.0,0.09599,0.00012,9.10648]
[1778860800798,26.39,79124.34,29.0,0.09599,0.00012,9.10648]
[1778860800836,26.39,79124.34,29.0,0.09599,0.00012,9.10648]
[1778860801061,26.39,79124.34,29.0,0.09599,0.00012,9.10648]
[1778860801127,26.39,79124.34,29.0,0.09599,0.00012,9.10648]
[1778860801168,26.39,79135.55,29.0,0.09736,0.00012,9.20256]
[1778860801456,26.39,79135.55,29.0,0.09736,0.00012,9.20256]
[1778860801545,26.39,79135.55,29.0,0.09736,0.00012,9.20256]
[1778860801933,26.39,79135.55,29.0,0.09736,0.00012,9.20256]
[1778860802094,26.39,79135.55,29.0,0.09736,0.00012,9.20256]
[1778860802117,26.39,79114.31,29.0,0.09479,0.00012,9.02125]
[1778860802412,26.39,79114.31,29.0,0.09479,0.00012,9.02125]
[1778860802503,26.39,79114.31,29.0,0.09479,0.00012,9.02125]
[1778860802863,26.39,79104.71,29.0,0.09365,0.00012,8.9402]
[1778860803494,26.39,79104.71,29.0,0.09365,0.00012,8.9402]
[1778860804709,26.39,79105.81,29.0,0.09378,0.00012,8.9494]
[1778860804747,26.39,79105.81,29.0,0.09378,0.00012,8.9494]
[1778860804877,26.39,79113.75,29.0,0.09473,0.00012,9.01664]
[1778860806295,26.39,79121.09,29.0,0.09561,0.00012,9.07947]
[1778860807330,26.39,79121.67,29.0,0.09569,0.00012,9.08467]
[1778860807695,26.39,79121.67,29.0,0.09569,0.00012,9.08467]
[1778860807897,26.39,79121.67,29.0,0.09569,0.00012,9.08467]
[1778860808049,26.39,79121.67,29.0,0.09569,0.00012,9.08467]
[1778860808597,26.4,79126.02,29.0,0.09621,0.00012,9.12204]
[1778860808659,26.4,79126.02,29.0,0.09621,0.00012,9.12204]
[1778860808795,26.4,79126.02,29.0,0.09621,0.00012,9.12204]
[1778860808908,26.4,79136.22,29.0,0.09746,0.00012,9.20951]
[1778860809595,26.4,79136.22,29.0,0.09746,0.00012,9.20951]
[1778860809844,26.4,79136.22,29.0,0.09746,0.00012,9.20951]
[1778860809894,26.4,79136.22,29.0,0.09746,0.00012,9.20951]
[1778860810528,26.4,79135.18,29.0,0.09733,0.00012,9.20065]
[1778860811094,26.4,79135.18,29.0,0.09733,0.00012,9.20065]
[1778860811107,26.4,79135.18,29.0,0.09733,0.00012,9.20065]
[1778860811142,26.4,79133.12,29.0,0.09708,0.00012,9.18308]
[1778860811795,26.4,79133.12,29.0,0.09708,0.00012,9.18308]
[1778860815444,26.39,79140.07,29.0,0.0979,0.00012,9.24069]
[1778860815558,26.39,79140.07,29.0,0.0979,0.00012,9.24069]
[1778860815865,26.39,79140.07,29.0,0.0979,0.00012,9.24069]
[1778860816194,26.39,79140.07,29.0,0.0979,0.00012,9.24069]
[1778860815955,26.39,79143.17,29.0,0.09827,0.00012,9.26677]
[1778860816295,26.39,79143.17,29.0,0.09827,0.00012,9.26677]
[1778860817178,26.39,79143.17,29.0,0.09827,0.00012,9.26677]
[1778860817452,26.39,79145.6,29.0,0.09857,0.00012,9.28765]
[1778860818198,26.39,79145.6,29.0,0.09857,0.00012,9.28765]
[1778860818293,26.39,79136.64,29.0,0.09747,0.00012,9.21063]
[1778860818439,26.39,79136.64,29.0,0.09747,0.00012,9.21063]
[1778860818519,26.39,79136.64,29.0,0.09747,0.00012,9.21063]
[1778860818982,26.39,79136.64,29.0,0.09747,0.00012,9.21063]
[1778860819068,26.39,79136.02,29.0,0.09739,0.00012,9.20481]
[1778860820568,26.39,79137.14,29.0,0.09752,0.00012,9.21391]
[1778860820994,26.39,79137.14,29.0,0.09752,0.00012,9.21391]
[1778860821028,26.39,79139.58,29.0,0.09781,0.00012,9.23434]
[1778860821309,26.39,79139.58,29.0,0.09781,0.00012,9.23434]
[1778860821493,26.39,79139.58,29.0,0.09781,0.00012,9.23434]
[1778860821595,26.39,79139.58,29.0,0.09781,0.00012,9.23434]
[1778860822193,26.39,79139.58,29.0,0.09781,0.00012,9.23434]
[1778860822717,26.39,79139.12,29.0,0.09775,0.00012,9.23042]
[1778860822772,26.39,79139.12,29.0,0.09775,0.00012,9.23042]
[1778860822854,26.39,79139.12,29.0,0.09775,0.00012,9.23042]
[1778860823496,26.39,79142.06,29.0,0.09811,0.00012,9.25513]
[1778860823593,26.39,79142.06,29.0,0.09811,0.00012,9.25513]
[1778860825767,26.39,79143.34,29.0,0.09826,0.00012,9.26611]
[1778860825826,26.39,79143.34,29.0,0.09826,0.00012,9.26611]
[1778860825834,26.39,79143.34,29.0,0.09826,0.00012,9.26611]
[1778860826081,26.39,79143.34,29.0,0.09826,0.00012,9.26611]
[1778860826122,26.39,79143.34,29.0,0.09826,0.00012,9.26611]
[1778860827310,26.39,79138.05,29.0,0.09761,0.00012,9.22065]
[1778860827600,26.39,79138.05,29.0,0.09761,0.00012,9.22065]
[1778860828222,26.39,79138.05,29.0,0.09761,0.00012,9.22065]
[1778860830962,26.39,79139.76,29.0,0.09782,0.00012,9.23546]
[1778860831139,26.39,79139.76,29.0,0.09782,0.00012,9.23546]
[1778860831854,26.39,79141.39,29.0,0.09798,0.00012,9.24428]
[1778860834733,26.39,79143.5,29.0,0.09824,0.00012,9.26239]
[1778860835821,26.39,79139.59,29.0,0.09776,0.00012,9.22879]
[1778860841175,26.39,79129.12,29.0,0.09649,0.00012,9.13991]
[1778860844556,26.39,79128.18,29.0,0.09639,0.00012,9.13236]
[1778860844996,26.39,79128.18,29.0,0.09639,0.00012,9.13236]
[1778860847335,26.39,79126.7,29.0,0.09621,0.00012,9.12017]
[1778860848691,26.39,79119.07,29.0,0.0953,0.00012,9.05527]
[1778860849386,26.39,79118.08,29.0,0.09518,0.00012,9.04711]
[1778860849826,26.39,79118.08,29.0,0.09518,0.00012,9.04711]
[1778860852447,26.39,79117.9,29.0,0.09517,0.00012,9.04617]
[1778860852466,26.39,79117.9,29.0,0.09517,0.00012,9.04617]
[1778860852869,26.39,79117.9,29.0,0.09517,0.00012,9.04617]
[1778860853490,26.39,79117.84,29.0,0.09517,0.00012,9.04629]
[1778860853788,26.39,79117.84,29.0,0.09517,0.00012,9.04629]
[1778860858100,26.4,79129.21,29.0,0.09657,0.00012,9.14497]
[1778860860479,26.4,79130.18,29.0,0.09671,0.00012,9.15499]
[1778860862308,26.4,79128.7,29.0,0.09655,0.00012,9.14346]
[1778860862803,26.4,79128.7,29.0,0.09655,0.00012,9.14346]
[1778860863389,26.4,79126.77,29.0,0.09633,0.00012,9.128]
[1778860863394,26.4,79126.77,29.0,0.09633,0.00012,9.128]
[1778860866313,26.4,79128.36,29.0,0.09653,0.00012,9.14225]
[1778860867250,26.4,79128.36,29.0,0.09653,0.00012,9.14225]
[1778860868143,26.4,79132.57,29.0,0.09704,0.00012,9.17841]
[1778860868195,26.4,79132.57,29.0,0.09704,0.00012,9.17841]
[1778860869310,26.41,79133.02,29.0,0.0971,0.00012,9.18247]
[1778860871559,26.41,79137.65,29.0,0.09767,0.00012,9.22232]
[1778860873445,26.41,79138.85,29.0,0.09781,0.00012,9.23272]
[1778860874406,26.41,79139.44,29.0,0.09789,0.00012,9.23785]
[1778860875148,26.41,79139.44,29.0,0.09789,0.00012,9.23785]
[1778860876135,26.41,79118.99,29.0,0.09541,0.00012,9.06317]
[1778860876505,26.41,79118.99,29.0,0.09541,0.00012,9.06317]
[1778860879563,26.41,79114.01,29.0,0.09482,0.00012,9.02149]
[1778860880353,26.41,79114.38,29.0,0.09488,0.00012,9.02539]
[1778860880693,26.41,79114.38,29.0,0.09488,0.00012,9.02539]
[1778860880909,26.41,79114.38,29.0,0.09488,0.00012,9.02539]
[1778860881512,26.41,79114.09,29.0,0.09485,0.00012,9.02328]
[1778860883755,26.41,79122.38,29.0,0.09585,0.00012,9.09454]
[1778860885506,26.41,79119.82,29.0,0.09555,0.00012,9.07299]
[1778860889819,26.41,79116.87,29.0,0.09521,0.00012,9.04905]
[1778860893168,26.41,79122.54,29.0,0.09586,0.00012,9.09305]
[1778860894075,26.41,79123.1,29.0,0.09593,0.00012,9.09832]
[1778860894077,26.41,79123.1,29.0,0.09593,0.00012,9.09832]
[1778860898447,26.42,79135.09,29.0,0.0974,0.00012,9.20173]
[1778860899718,26.42,79134.45,29.0,0.09732,0.00012,9.19633]
[1778860900263,26.42,79134.45,29.0,0.09732,0.00012,9.19633]
[1778860901945,26.42,79128.79,29.0,0.09664,0.00012,9.14817]
[1778860902326,26.42,79133.67,29.0,0.09724,0.00012,9.19005]
[1778860902329,26.42,79133.67,29.0,0.09724,0.00012,9.19005]
[1778860905994,26.42,79141.84,29.0,0.09823,0.00012,9.26015]
[1778860906193,26.42,79141.84,29.0,0.09823,0.00012,9.26015]
[1778860909744,26.42,79145.25,29.0,0.09865,0.00012,9.28926]
[1778860910577,26.42,79146.14,29.0,0.09876,0.00012,9.29684]
[1778860913418,26.42,79145.2,29.0,0.09864,0.00012,9.28851]
[1778860915676,26.42,79145.1,29.0,0.09863,0.00012,9.2875]
[1778860920736,26.42,79148.19,29.0,0.099,0.00012,9.31351]
[1778860924254,26.41,79147.67,29.0,0.09893,0.00012,9.30879]
[1778860929361,26.41,79148.64,29.0,0.09904,0.00012,9.3164]
[1778860930341,26.41,79145.52,29.0,0.09865,0.00012,9.28943]
[1778860935631,26.41,79154.11,29.0,0.0997,0.00012,9.36275]
[1778860935723,26.41,79154.11,29.0,0.0997,0.00012,9.36275]
[1778860942064,26.41,79159.74,29.0,0.10039,0.00012,9.4104]
[1778860946057,26.41,79169.89,29.0,0.10168,0.00013,9.49974]
[1778860947715,26.42,79170.31,29.0,0.10175,0.00013,9.50472]
[1778860948784,26.42,79170.44,29.0,0.10178,0.00013,9.50651]
[1778860948898,26.42,79170.44,29.0,0.10178,0.00013,9.50651]
[1778860952300,26.41,79160.36,29.0,0.10046,0.00012,9.41541]
[1778860954509,26.41,79160.19,29.0,0.10038,0.00012,9.40812]
[1778860957793,26.41,79147.57,29.0,0.09882,0.00012,9.29893]
[1778860958313,26.41,79147.57,29.0,0.09882,0.00012,9.29893]
[1778860960448,26.41,79149.6,29.0,0.09906,0.00012,9.31626]
[1778860961775,26.41,79149.87,29.0,0.0991,0.00012,9.31852]
[1778860962351,26.41,79149.87,29.0,0.0991,0.00012,9.31852]
[1778860963772,26.41,79150.35,29.0,0.09915,0.00012,9.32251]
[1778860964993,26.41,79149.97,29.0,0.0991,0.00012,9.31916]
[1778860965353,26.41,79149.97,29.0,0.0991,0.00012,9.31916]
[1778860971096,26.41,79154.36,29.0,0.09964,0.00012,9.35627]
[1778860976131,26.41,79156.46,29.0,0.09989,0.00012,9.37381]
[1778860981172,26.4,79158.16,29.0,0.10009,0.00012,9.38787]
[1778860981999,26.4,79158.16,29.0,0.10009,0.00012,9.38787]
[1778860982006,26.4,79158.16,29.0,0.10009,0.00012,9.38787]
[1778860982648,26.4,79153.51,29.0,0.09951,0.00012,9.3476]
[1778860984355,26.4,79156.8,29.0,0.09992,0.00012,9.37592]
[1778860984356,26.4,79156.8,29.0,0.09992,0.00012,9.37592]
[1778860985491,26.4,79152.45,29.0,0.09938,0.00012,9.33819]
[1778860988914,26.4,79154.5,29.0,0.09963,0.00012,9.3557]
[1778860990696,26.4,79157.84,29.0,0.10004,0.00012,9.38434]
[1778860990699,26.4,79157.84,29.0,0.10004,0.00012,9.38434]
[1778860993418,26.4,79152.55,29.0,0.09938,0.00012,9.33836]
[1778860994370,26.4,79152.55,29.0,0.09938,0.00012,9.33836]
[1778860994393,26.4,79136.88,29.0,0.09745,0.00012,9.20358]
[1778860995335,26.4,79136.88,29.0,0.09745,0.00012,9.20358]
[1778860996427,26.4,79125.19,29.0,0.09604,0.00012,9.10395]
[1778860997286,26.4,79124.65,29.0,0.09597,0.00012,9.09909]
[1778860997470,26.4,79124.65,29.0,0.09597,0.00012,9.09909]
[1778860997679,26.4,79124.65,29.0,0.09597,0.00012,9.09909]
[1778860998293,26.4,79125.5,29.0,0.09608,0.00012,9.1066]
[1778861003011,26.4,79125.12,29.0,0.09604,0.00012,9.10433]
[1778861003362,26.4,79125.12,29.0,0.09604,0.00012,9.10433]
[1778861003377,26.4,79125.12,29.0,0.09604,0.00012,9.10433]
[1778861003611,26.4,79124.66,29.0,0.09599,0.00012,9.10065]
[1778861005207,26.41,79120.81,29.0,0.09553,0.00012,9.06807]
[1778861007800,26.41,79121.23,29.0,0.09559,0.00012,9.07247]
[1778861012194,26.41,79127.16,29.0,0.09628,0.00012,9.11881]
[1778861013162,26.41,79127.59,29.0,0.09633,0.00012,9.12267]
[1778861018433,26.41,79127.92,29.0,0.09638,0.00012,9.12633]
[1778861024292,26.41,79129.58,29.0,0.0966,0.00012,9.14131]
[1778861029516,26.42,79129.98,29.0,0.09667,0.00012,9.1469]
[1778861034551,26.42,79132.74,29.0,0.09704,0.00012,9.1729]
[1778861038703,26.42,79133.42,29.0,0.09714,0.00012,9.17977]
[1778861041250,26.42,79134.15,29.0,0.09723,0.00012,9.18619]
[1778861041297,26.42,79133.59,29.0,0.09717,0.00012,9.18156]
[1778861047420,26.42,79141.35,29.0,0.09812,0.00012,9.2483]
[1778861052427,26.42,79142.56,29.0,0.09826,0.00012,9.25798]
[1778861052898,26.42,79142.56,29.0,0.09826,0.00012,9.25798]
[1778861057326,26.42,79153.18,29.0,0.09955,0.00012,9.34809]
[1778861062568,26.41,79153.95,29.0,0.09958,0.00012,9.35041]
[1778861068448,26.4,79146.46,29.0,0.09854,0.00012,9.27768]
[1778861073523,26.39,79151.48,29.0,0.09907,0.00012,9.3128]
[1778861077481,26.39,79162.05,29.0,0.10034,0.00012,9.40169]
[1778861082896,26.38,79157.4,29.0,0.09971,0.00012,9.3576]
[1778861087147,26.38,79159.51,29.0,0.09994,0.00012,9.37395]
[1778861092968,26.37,79164.6,29.0,0.10051,0.00012,9.4132]
[1778861098002,26.36,79167.87,29.0,0.10087,0.00013,9.438]
[1778861103045,26.3,79171.84,29.0,0.10083,0.00013,9.43626]
[1778861105055,26.3,79182.27,29.0,0.10213,0.00013,9.52558]
[1778861109083,26.25,79192.99,29.0,0.10308,0.00013,9.59159]
[1778861110986,26.24,79193.93,29.0,0.10307,0.00013,9.59046]
[1778861111035,26.24,79193.93,29.0,0.10307,0.00013,9.59046]
[1778861119153,26.18,79196.72,29.0,0.10295,0.00013,9.58289]
[1778861119565,26.18,79196.72,29.0,0.10295,0.00013,9.58289]
[1778861125195,26.15,79195.18,29.0,0.10244,0.00013,9.54823]
[1778861130230,26.14,79189.54,29.0,0.10166,0.00013,9.49492]
[1778861135265,26.14,79188.78,29.0,0.10147,0.00013,9.47943]
[1778861140300,26.13,79193.5,29.0,0.10202,0.00013,9.51731]
[1778861145335,26.12,79190.84,29.0,0.10162,0.00013,9.49043]
[1778861147492,26.12,79192.45,29.0,0.10182,0.00013,9.50387]
[1778861147522,26.11,79203.08,29.0,0.10308,0.00013,9.59042]
[1778861150165,26.11,79207.89,29.0,0.10369,0.00013,9.63214]
[1778861153873,26.11,79207.79,29.0,0.10365,0.00013,9.62984]
[1778861156033,26.11,79208.73,29.0,0.10376,0.00013,9.63744]
[1778861156221,26.11,79208.73,29.0,0.10376,0.00013,9.63709]
[1778861161447,26.1,79208.5,29.0,0.10367,0.00013,9.63086]
[1778861166482,26.09,79204.81,29.0,0.10313,0.00013,9.5944]
[1778861171517,26.09,79205.52,29.0,0.10317,0.00013,9.59681]
[1778861175167,26.08,79210.8,29.0,0.10381,0.00013,9.64108]
[1778861178271,26.08,79213.24,29.0,0.10409,0.00013,9.66014]
[1778861178566,26.08,79215.89,29.0,0.10442,0.00013,9.68275]
[1778861178982,26.08,79215.89,29.0,0.10442,0.00013,9.68275]
[1778861181410,26.08,79207.18,29.0,0.10329,0.00013,9.60508]
[1778861184893,26.07,79206.66,29.0,0.10321,0.00013,9.59972]
[1778861185547,26.07,79206.66,29.0,0.10321,0.00013,9.59972]
[1778861185595,26.07,79206.26,29.0,0.10315,0.00013,9.59569]
[1778861186127,26.07,79206.26,29.0,0.10315,0.00013,9.59569]
[1778861191659,26.07,79205.59,29.0,0.10295,0.00013,9.58011]
[1778861193745,26.06,79205.7,29.0,0.10294,0.00013,9.57963]
[1778861195879,26.05,79191.51,29.0,0.10104,0.00013,9.44885]
[1778861201734,26.05,79185.54,29.0,0.10025,0.00013,9.39375]
[1778861206762,26.05,79179.89,29.0,0.0995,0.00013,9.3421]
[1778861207386,26.05,79158.72,29.0,0.09687,0.00012,9.15779]
[1778861208465,26.04,79141.26,29.0,0.09472,0.00012,9.00642]
[1778861214599,26.05,79138.83,29.0,0.09444,0.00012,8.98606]
[1778861216895,26.05,79127.24,29.0,0.09305,0.00012,8.88715]
[1778861222891,26.05,79119.88,29.0,0.0922,0.00012,8.82607]
[1778861227928,26.05,79126.07,29.0,0.09296,0.00012,8.88062]
[1778861232963,26.06,79116.53,29.0,0.09185,0.00012,8.80084]
[1778861236599,26.06,79113.37,29.0,0.09149,0.00012,8.77471]
[1778861238309,26.06,79110.64,29.0,0.09118,0.00012,8.75232]
[1778861239848,26.06,79120.29,29.0,0.09233,0.00012,8.83541]
[1778861242029,26.06,79135.67,29.0,0.09419,0.00012,8.96792]
[1778861247064,26.06,79144.98,29.0,0.09532,0.00012,9.04828]
[1778861252447,26.06,79146.6,29.0,0.09547,0.00012,9.05708]
[1778861255555,26.06,79135.45,29.0,0.09412,0.00012,8.96132]
[1778861263176,26.06,79143.46,29.0,0.0951,0.00012,9.03098]
[1778861268211,26.06,79147.81,29.0,0.09563,0.00012,9.06865]
[1778861273247,26.06,79151.88,29.0,0.09612,0.00012,9.10351]
[1778861278281,26.06,79154.6,29.0,0.09645,0.00012,9.12661]
[1778861278733,26.06,79154.67,29.0,0.09646,0.00012,9.12709]
[1778861283754,26.06,79154.39,29.0,0.09642,0.00012,9.12402]
[1778861285935,26.06,79167.65,29.0,0.09805,0.00012,9.23872]
[1778861291514,26.06,79169.97,29.0,0.09831,0.00012,9.25718]
[1778861293391,26.06,79153.74,29.0,0.09629,0.00012,9.11546]
[1778861297861,26.05,79146.94,29.0,0.09545,0.00012,9.05625]
[1778861299323,26.05,79147.55,29.0,0.09553,0.00012,9.06144]
[1778861304468,26.05,79147.88,29.0,0.09556,0.00012,9.06381]
[1778861309503,26.05,79150.12,29.0,0.09583,0.00012,9.08262]
[1778861314538,26.05,79152.04,29.0,0.09601,0.00012,9.09346]
[1778861319573,26.05,79153.15,29.0,0.09613,0.00012,9.10241]
[1778861324608,26.05,79154.53,29.0,0.09629,0.00012,9.11372]
[1778861329643,26.05,79157.38,29.0,0.09663,0.00012,9.13771]
[1778861335333,26.05,79159.51,29.0,0.09689,0.00012,9.15551]
[1778861339894,26.05,79159.26,29.0,0.09684,0.00012,9.1523]
[1778861340898,26.05,79159.23,29.0,0.09684,0.00012,9.15187]
[1778861346763,26.04,79163.46,29.0,0.09734,0.00012,9.18747]
[1778861352483,26.04,79164.83,29.0,0.0975,0.00012,9.1986]
[1778861352506,26.04,79164.83,29.0,0.0975,0.00012,9.1986]
[1778861354037,26.04,79170.93,29.0,0.09825,0.00012,9.25129]
[1778861358176,26.04,79173.89,29.0,0.09862,0.00012,9.27712]
[1778861363884,26.04,79173.79,29.0,0.0986,0.00012,9.27576]
[1778861367912,26.04,79161.89,29.0,0.09713,0.00012,9.17262]
[1778861371544,26.04,79163.67,29.0,0.09736,0.00012,9.18873]
[1778861371602,26.04,79163.67,29.0,0.09736,0.00012,9.18873]
[1778861371697,26.04,79165.08,29.0,0.09749,0.00012,9.19599]
[1778861371812,26.04,79165.08,29.0,0.09749,0.00012,9.19599]
[1778861372550,26.04,79165.08,29.0,0.09749,0.00012,9.19599]
[1778861372652,26.04,79165.36,29.0,0.09753,0.00012,9.19868]
[1778861378479,26.04,79167.92,29.0,0.09786,0.00012,9.22166]
[1778861381006,26.05,79178.03,29.0,0.09913,0.00013,9.31035]
[1778861386825,26.05,79177.84,29.0,0.0991,0.00013,9.30872]
[1778861393606,26.05,79188.45,29.0,0.10043,0.00013,9.40115]
[1778861393729,26.05,79188.45,29.0,0.10043,0.00013,9.40115]
[1778861393742,26.04,79190.39,29.0,0.10068,0.00013,9.41791]
[1778861393986,26.04,79190.39,29.0,0.10068,0.00013,9.41791]
[1778861394136,26.04,79190.39,29.0,0.10068,0.00013,9.41791]
[1778861394142,26.04,79190.39,29.0,0.10068,0.00013,9.41791]
[1778861394554,26.04,79190.39,29.0,0.10068,0.00013,9.41791]
[1778861394585,26.04,79176.99,29.0,0.09899,0.00013,9.30054]
[1778861395066,26.04,79176.99,29.2,0.09899,0.00013,9.30054]
[1778861395685,26.04,79176.99,29.2,0.09899,0.00013,9.30054]
[1778861395894,26.04,79171.13,29.2,0.09825,0.00012,9.2495]
[1778861395907,26.04,79171.13,29.2,0.09825,0.00012,9.2495]
[1778861396635,26.04,79171.13,29.2,0.09825,0.00012,9.2495]
[1778861396694,26.04,79171.13,29.2,0.09825,0.00012,9.2495]
[1778861397694,26.04,79170.04,29.2,0.09811,0.00012,9.23959]
[1778861397794,26.04,79170.04,29.2,0.09811,0.00012,9.23959]
[1778861398693,26.04,79171.18,29.2,0.09826,0.00012,9.24966]
[1778861398794,26.04,79171.18,29.2,0.09826,0.00012,9.24966]
[1778861399694,26.04,79171.38,29.2,0.09828,0.00012,9.25152]
[1778861399795,26.04,79171.38,29.2,0.09828,0.00012,9.25152]
[1778861400132,26.04,79172.18,29.2,0.09838,0.00012,9.2586]
[1778861400693,26.04,79172.18,29.2,0.09838,0.00012,9.2586]
[1778861400794,26.04,79172.18,29.2,0.09838,0.00012,9.2586]
[1778861401593,26.04,79172.12,29.2,0.09838,0.00012,9.25817]
[1778861401607,26.04,79172.12,29.2,0.09838,0.00012,9.25817]
[1778861402294,26.04,79172.77,29.2,0.09846,0.00012,9.26394]
[1778861402394,26.04,79172.77,29.2,0.09846,0.00012,9.26394]
[1778861402585,26.04,79172.77,29.2,0.09846,0.00012,9.26394]
[1778861402700,26.04,79172.77,29.2,0.09846,0.00012,9.26394]
[1778861402727,26.04,79172.77,29.2,0.09846,0.00012,9.26394]
[1778861402907,26.05,79173.35,29.2,0.09853,0.00012,9.26908]
[1778861402994,26.05,79173.35,29.2,0.09853,0.00012,9.26908]
[1778861403455,26.05,79173.35,29.2,0.09853,0.00012,9.26908]
[1778861403794,26.05,79173.35,29.2,0.09853,0.00012,9.26908]
[1778861403893,26.05,79175.73,29.2,0.09883,0.00013,9.28991]
[1778861404594,26.05,79175.73,29.2,0.09883,0.00013,9.28991]
[1778861404607,26.05,79175.73,29.2,0.09883,0.00013,9.28991]
[1778861405294,26.05,79175.83,29.2,0.09885,0.00013,9.29083]
[1778861405394,26.05,79175.83,29.2,0.09885,0.00013,9.29083]
[1778861405907,26.05,79174.41,29.2,0.09867,0.00012,9.27849]
[1778861405994,26.05,79174.41,29.2,0.09867,0.00012,9.27849]
[1778861406603,26.05,79174.41,29.2,0.09867,0.00012,9.27849]
[1778861406694,26.05,79174.41,29.2,0.09867,0.00012,9.27849]
[1778861407191,26.05,79174.2,29.2,0.09864,0.00012,9.27671]
[1778861407594,26.05,79174.2,29.2,0.09864,0.00012,9.27671]
[1778861407695,26.05,79174.2,29.2,0.09864,0.00012,9.27671]
[1778861407750,26.05,79174.2,29.2,0.09864,0.00012,9.27671]
[1778861408894,26.05,79171.36,29.2,0.09829,0.00012,9.2521]
[1778861408995,26.05,79171.36,29.2,0.09829,0.00012,9.2521]
[1778861409794,26.05,79171.36,29.2,0.09829,0.00012,9.2521]
[1778861409894,26.04,79172.05,29.2,0.09837,0.00012,9.25767]
[1778861410272,26.04,79172.05,29.2,0.09837,0.00012,9.25767]
[1778861410610,26.04,79172.05,29.2,0.09837,0.00012,9.25767]
[1778861410694,26.04,79172.05,29.2,0.09837,0.00012,9.25767]
[1778861411294,26.05,79174.07,29.2,0.09863,0.00012,9.27537]
[1778861411394,26.05,79174.07,29.2,0.09863,0.00012,9.27537]
[1778861411894,26.05,79169.89,29.2,0.0981,0.00012,9.23903]
[1778861411907,26.05,79169.89,29.2,0.0981,0.00012,9.23903]
[1778861412407,26.05,79169.89,29.2,0.0981,0.00012,9.23903]
[1778861412494,26.05,79169.89,29.2,0.0981,0.00012,9.23903]
[1778861412993,26.05,79169.28,29.2,0.09803,0.00012,9.23386]
[1778861413093,26.05,79169.28,29.2,0.09803,0.00012,9.23386]
[1778861413594,26.05,79169.28,29.2,0.09803,0.00012,9.23386]
[1778861413607,26.05,79169.28,29.2,0.09803,0.00012,9.23386]
[1778861414107,26.05,79168.87,29.2,0.09798,0.00012,9.23044]
[1778861414194,26.05,79168.87,29.2,0.09798,0.00012,9.23044]
[1778861414694,26.05,79168.87,29.2,0.09798,0.00012,9.23044]
[1778861414794,26.05,79168.87,29.2,0.09798,0.00012,9.23044]
[1778861415203,26.05,79168.9,29.2,0.09799,0.00012,9.23087]
[1778861415294,26.05,79168.9,29.2,0.09799,0.00012,9.23087]
[1778861415394,26.05,79168.9,29.2,0.09799,0.00012,9.23087]
[1778861415894,26.05,79171.45,29.2,0.09831,0.00012,9.25324]
[1778861415907,26.05,79171.45,29.2,0.09831,0.00012,9.25324]
[1778861416407,26.05,79171.45,29.2,0.09831,0.00012,9.25324]
[1778861416493,26.05,79171.45,29.2,0.09831,0.00012,9.25324]
[1778861417194,26.05,79169.45,29.2,0.09806,0.00012,9.23597]
[1778861417294,26.05,79169.45,29.2,0.09806,0.00012,9.23597]
[1778861417993,26.05,79169.06,29.2,0.09802,0.00012,9.23275]
[1778861418094,26.05,79169.06,29.2,0.09802,0.00012,9.23275]
[1778861418769,26.05,79169.06,29.2,0.09802,0.00012,9.23275]
[1778861418794,26.05,79169.06,29.2,0.09802,0.00012,9.23275]
[1778861418894,26.05,79168.8,29.2,0.09799,0.00012,9.23066]
[1778861419381,26.05,79168.8,29.2,0.09799,0.00012,9.23066]
[1778861419399,26.05,79168.8,29.2,0.09799,0.00012,9.23066]
[1778861419793,26.05,79168.8,29.2,0.09799,0.00012,9.23066]
[1778861419895,26.05,79168.66,29.2,0.09797,0.00012,9.22963]
[1778861420594,26.05,79168.66,29.2,0.09797,0.00012,9.22963]
[1778861420608,26.05,79168.66,29.2,0.09797,0.00012,9.22963]
[1778861421201,26.05,79168.66,29.2,0.09797,0.00012,9.22982]
[1778861421297,26.05,79168.66,29.2,0.09797,0.00012,9.22982]
[1778861421894,26.05,79168.54,29.2,0.09796,0.00012,9.22896]
[1778861421907,26.05,79168.54,29.2,0.09796,0.00012,9.22896]
[1778861422408,26.05,79168.54,29.2,0.09796,0.00012,9.22896]
[1778861422493,26.05,79168.54,29.2,0.09796,0.00012,9.22896]
[1778861422994,26.05,79168.6,29.2,0.09797,0.00012,9.22968]
[1778861423095,26.05,79168.6,29.2,0.09797,0.00012,9.22968]
[1778861423594,26.05,79168.6,29.2,0.09797,0.00012,9.22968]
[1778861423607,26.05,79168.6,29.2,0.09797,0.00012,9.22968]
[1778861424107,26.05,79168.37,29.2,0.09795,0.00012,9.22787]
[1778861424194,26.05,79168.37,29.2,0.09795,0.00012,9.22787]
[1778861424577,26.05,79168.37,29.2,0.09795,0.00012,9.22787]
[1778861424694,26.05,79168.37,29.2,0.09795,0.00012,9.22787]
[1778861424796,26.05,79168.37,29.2,0.09795,0.00012,9.22787]
[1778861425607,26.05,79169.83,29.2,0.09813,0.00012,9.24078]
[1778861425665,26.05,79180.33,29.2,0.09945,0.00013,9.33253]
[1778861426400,26.05,79180.33,29.2,0.09945,0.00013,9.33253]
[1778861426815,26.05,79180.33,29.2,0.09945,0.00013,9.33253]
[1778861427381,26.05,79184.86,29.2,0.10002,0.00013,9.3722]
[1778861430156,26.05,79186.04,29.2,0.10017,0.00013,9.38246]
[1778861430879,26.05,79186.09,29.2,0.10017,0.00013,9.38287]
[1778861436051,26.05,79188.14,29.2,0.10038,0.00013,9.39542]
[1778861441429,26.05,79196.54,29.2,0.10144,0.00013,9.46875]
[1778861446751,26.05,79196.8,29.2,0.10147,0.00013,9.47044]
[1778861449501,26.05,79199.73,29.2,0.10183,0.00013,9.49577]
[1778861451630,26.05,79201.15,29.2,0.10201,0.00013,9.50792]
[1778861452661,26.05,79198.66,29.2,0.10169,0.00013,9.48583]
[1778861452789,26.05,79198.66,29.2,0.10169,0.00013,9.48583]
[1778861454078,26.05,79202.26,29.2,0.10215,0.00013,9.51724]
[1778861454433,26.05,79202.26,29.2,0.10215,0.00013,9.51724]
[1778861459532,26.04,79202.59,29.2,0.10217,0.00013,9.51918]
[1778861460032,26.04,79200.12,29.2,0.10185,0.00013,9.49725]
[1778861462040,26.04,79188.29,29.2,0.10035,0.00013,9.39311]
[1778861465874,26.04,79167.69,29.2,0.09776,0.00012,9.21332]
[1778861466606,26.04,79153.07,29.2,0.09596,0.00012,9.0868]
[1778861470634,26.05,79142.01,29.2,0.09465,0.00012,8.99346]
[1778861475674,26.05,79136.05,29.2,0.09397,0.00012,8.94548]
[1778861479707,26.06,79125.37,29.2,0.09273,0.00012,8.85669]
[1778861480286,26.06,79125.37,29.2,0.09273,0.00012,8.85669]
[1778861481857,26.06,79124.27,29.2,0.09261,0.00012,8.84807]
[1778861481895,26.06,79124.41,29.2,0.09264,0.00012,8.85007]
[1778861487763,26.06,79132.01,29.2,0.09357,0.00012,8.91662]
[1778861492798,26.06,79130.9,29.2,0.0934,0.00012,8.90266]
[1778861496826,26.06,79120.1,29.2,0.09212,0.00012,8.81116]
[1778861501597,26.07,79125.61,29.2,0.09279,0.00012,8.85923]
[1778861501861,26.07,79128.88,29.2,0.09318,0.00012,8.88741]
[1778861502033,26.07,79128.88,29.2,0.09318,0.00012,8.88741]
[1778861502868,26.07,79128.58,29.2,0.09315,0.00012,8.885]
[1778861507903,26.07,79126.12,29.2,0.09287,0.00012,8.86486]
[1778861510296,26.07,79131.51,29.2,0.09352,0.00012,8.9113]
[1778861510924,26.07,79131.41,29.2,0.09351,0.00012,8.91055]
[1778861511854,26.07,79131.41,29.2,0.09351,0.00012,8.91055]
[1778861515008,26.07,79143.74,29.2,0.09503,0.00012,9.01871]
[1778861519815,26.07,79145.42,29.2,0.09525,0.00012,9.03455]
[1778861519984,26.08,79143.97,29.2,0.09509,0.00012,9.02294]
[1778861525023,26.08,79138.93,29.2,0.09452,0.00012,8.98232]
[1778861526191,26.08,79138.93,29.2,0.09452,0.00012,8.98232]
[1778861528462,26.08,79133.45,29.2,0.09387,0.00012,8.93633]
[1778861532483,26.09,79132.78,29.2,0.09383,0.00012,8.93298]
[1778861532574,26.09,79132.22,29.2,0.09378,0.00012,8.92937]
[1778861534296,26.09,79122.35,29.2,0.0926,0.00012,8.84518]
[1778861535063,26.09,79122.35,29.2,0.0926,0.00012,8.84518]
[1778861535135,26.09,79122.35,29.2,0.0926,0.00012,8.84518]
[1778861535197,26.09,79122.07,29.2,0.09256,0.00012,8.84279]
[1778861537039,26.09,79122.42,29.2,0.09261,0.00012,8.8465]
[1778861542164,26.1,79126.68,29.2,0.09318,0.00012,8.88693]
[1778861547199,26.1,79129.68,29.2,0.09358,0.00012,8.91566]
[1778861552234,26.11,79129.51,29.2,0.09356,0.00012,8.91192]
[1778861557269,26.11,79128.21,29.2,0.09345,0.00012,8.90422]
[1778861562409,26.12,79130.25,29.2,0.09373,0.00012,8.92395]
[1778861563470,26.12,79131.16,29.2,0.09384,0.00012,8.93229]
[1778861567640,26.12,79143.18,29.2,0.09532,0.00012,9.03726]
[1778861570581,26.12,79143.28,29.2,0.09535,0.00012,9.03935]
[1778861572309,26.12,79146.84,29.2,0.0958,0.00012,9.07082]
[1778861575724,26.13,79147.91,29.2,0.09595,0.00012,9.08121]
[1778861578429,26.13,79148.21,29.2,0.096,0.00012,9.08498]
[1778861580750,26.13,79148.52,29.2,0.09605,0.00012,9.08845]
[1778861581133,26.13,79150.16,29.2,0.09626,0.00012,9.103]
[1778861581458,26.13,79150.16,29.2,0.09626,0.00012,9.103]
[1778861583493,26.13,79161.52,29.2,0.09767,0.00012,9.2019]
[1778861584650,26.13,79163.63,29.2,0.09793,0.00012,9.22042]
[1778861588594,26.13,79175.45,29.2,0.09941,0.00013,9.32395]
[1778861594054,26.13,79177.66,29.2,0.0997,0.00013,9.34341]
[1778861596954,26.13,79179.21,29.2,0.09989,0.00013,9.35696]
[1778861596977,26.13,79179.22,29.2,0.09989,0.00013,9.35705]
[1778861598529,26.13,79178.64,29.2,0.09981,0.00013,9.35149]
[1778861598569,26.13,79180.03,29.2,0.09998,0.00013,9.36313]
[1778861600582,26.13,79189.35,29.2,0.10116,0.00013,9.44451]
[1778861601117,26.13,79189.35,29.2,0.10116,0.00013,9.44451]
[1778861601589,26.13,79189.84,29.2,0.10121,0.00013,9.44818]
[1778861602913,26.13,79189.84,29.2,0.10121,0.00013,9.44818]
[1778861603774,26.13,79190.06,29.2,0.10123,0.00013,9.44947]
[1778861605308,26.13,79194.31,29.2,0.10175,0.00013,9.48546]
[1778861607736,26.12,79195.23,29.2,0.10185,0.00013,9.49217]
[1778861610134,26.12,79196.82,29.2,0.10202,0.00013,9.50406]
[1778861616694,26.11,79194.93,29.2,0.10166,0.00013,9.4776]
[1778861621851,26.11,79198.31,29.2,0.10205,0.00013,9.50457]
[1778861627771,26.1,79196.45,29.2,0.10175,0.00013,9.48373]
[1778861632806,26.1,79201.82,29.2,0.10239,0.00013,9.52766]
[1778861635827,26.09,79189.94,29.2,0.10084,0.00013,9.42142]
[1778861637841,26.09,79180.17,29.2,0.0996,0.00013,9.33506]
[1778861642877,26.09,79182.51,29.2,0.09986,0.00013,9.35355]
[1778861647912,26.08,79189.54,29.2,0.10072,0.00013,9.41278]
[1778861652947,26.08,79183.34,29.2,0.0999,0.00013,9.35619]
[1778861658993,26.08,79181.56,29.2,0.09964,0.00013,9.33824]
[1778861664028,26.07,79181.54,29.2,0.09961,0.00013,9.33619]
[1778861669063,26.07,79181.33,29.2,0.09956,0.00013,9.33254]
[1778861671077,26.07,79171.54,29.2,0.09827,0.00012,9.24127]
[1778861676112,26.07,79170.98,29.2,0.09819,0.00012,9.2354]
[1778861681147,26.07,79166.32,29.2,0.0976,0.00012,9.19397]
[1778861687027,26.06,79167.39,29.2,0.09772,0.00012,9.2027]
[1778861687524,26.06,79167.11,29.2,0.09768,0.00012,9.19998]
[1778861687999,26.06,79167.11,29.2,0.09768,0.00012,9.19998]
[1778861690491,26.06,79184.41,29.2,0.09984,0.00013,9.35014]
[1778861698271,26.06,79183.85,29.2,0.09972,0.00013,9.34174]
[1778861699278,26.06,79174.28,29.2,0.09851,0.00012,9.25779]
[1778861700494,26.06,79174.28,29.2,0.09851,0.00012,9.25779]
[1778861706327,26.05,79168.0,29.2,0.09771,0.00012,9.20156]
[1778861712160,26.05,79166.99,29.2,0.09757,0.00012,9.19212]
[1778861712416,26.05,79166.33,29.2,0.09749,0.00012,9.18624]
[1778861714800,26.05,79177.67,29.2,0.0989,0.00013,9.28467]
[1778861721434,26.05,79169.42,29.2,0.09783,0.00012,9.21042]
[1778861726469,26.05,79164.15,29.2,0.09716,0.00012,9.16364]
[1778861731504,26.04,79170.31,29.2,0.09787,0.00012,9.21126]
[1778861736906,26.04,79173.08,29.2,0.0982,0.00012,9.23453]
[1778861742581,26.04,79160.79,29.2,0.09667,0.00012,9.127]
[1778861747616,26.04,79162.47,29.2,0.09687,0.00012,9.14117]
[1778861750036,26.04,79161.4,29.2,0.09674,0.00012,9.13178]
[1778861750965,26.04,79156.59,29.2,0.09614,0.00012,9.09003]
[1778861752556,26.04,79144.29,29.2,0.09464,0.00012,8.98387]
[1778861753064,26.04,79144.29,29.2,0.09464,0.00012,8.98387]
[1778861758118,26.04,79138.92,29.2,0.094,0.00012,8.93857]
[1778861763406,26.04,79139.05,29.2,0.09403,0.00012,8.9408]
[1778861766266,26.05,79145.94,29.2,0.09488,0.00012,9.00066]
[1778861769554,26.05,79157.24,29.2,0.09626,0.00012,9.0984]
[1778861776821,26.05,79160.58,29.2,0.09667,0.00012,9.12703]
[1778861781856,26.04,79169.74,29.2,0.09779,0.00012,9.20578]
[1778861786891,26.04,79169.84,29.2,0.09779,0.00012,9.20576]
[1778861789912,26.04,79155.54,29.2,0.09602,0.00012,9.08133]
[1778861794947,26.04,79156.6,29.2,0.0961,0.00012,9.08533]
[1778861799075,26.04,79139.82,29.2,0.09406,0.00012,8.94053]
[1778861801975,26.04,79140.49,29.2,0.09414,0.00012,8.9467]
[1778861807307,26.04,79143.42,29.2,0.09452,0.00012,8.97316]
[1778861813077,26.05,79143.66,29.2,0.09456,0.00012,8.97631]
[1778861815298,26.05,79143.37,31.2,0.09453,0.00012,8.97419]
[1778861815306,26.05,79143.37,31.2,0.09453,0.00012,8.97419]
[1778861821133,26.05,79144.59,31.2,0.09473,0.00012,8.98846]
[1778861826160,26.06,79144.31,31.2,0.09472,0.00012,8.9879]
[1778861831203,26.06,79137.44,31.2,0.09396,0.00012,8.93338]
[1778861836238,26.07,79138.11,31.2,0.09409,0.00012,8.94257]
[1778861841273,26.08,79135.82,31.2,0.09386,0.00012,8.92637]
[1778861846798,26.08,79129.09,31.2,0.09309,0.00012,8.87158]
[1778861850493,26.09,79117.27,31.2,0.09173,0.00012,8.77409]
[1778861852327,26.09,79117.05,31.2,0.09168,0.00012,8.76887]
[1778861854223,26.09,79118.23,31.2,0.09185,0.00012,8.78054]
[1778861855579,26.09,79132.91,31.2,0.09362,0.00012,8.90715]
[1778861861225,26.1,79137.5,31.2,0.09421,0.00012,8.94906]
[1778861867407,26.1,79136.76,31.2,0.09418,0.00012,8.94686]
[1778861873590,26.11,79143.5,31.2,0.09505,0.00012,9.00833]
[1778861876589,26.11,79143.42,31.2,0.09507,0.00012,9.0098]
[1778861879781,26.12,79143.42,31.2,0.09508,0.00012,9.01089]
[1778861880215,26.12,79143.42,31.2,0.09508,0.00012,9.01089]
[1778861880246,26.12,79143.42,31.2,0.09508,0.00012,9.01089]
[1778861880667,26.12,79143.46,31.2,0.0951,0.00012,9.01232]
[1778861881843,26.12,79143.9,31.2,0.09516,0.00012,9.01664]
[1778861881909,26.12,79128.11,31.2,0.09326,0.00012,8.88138]
[1778861886050,26.12,79131.83,31.2,0.09373,0.00012,8.91464]
[1778861888607,26.13,79146.08,31.2,0.09549,0.00012,9.03944]
[1778861892128,26.13,79148.85,31.2,0.09584,0.00012,9.06467]
[1778861893642,26.13,79137.56,31.2,0.09449,0.00012,8.96902]
[1778861895855,26.13,79139.24,31.2,0.0947,0.00012,8.984]
[1778861901704,26.14,79147.96,31.2,0.09582,0.00012,9.06264]
[1778861906739,26.14,79147.94,31.2,0.09584,0.00012,9.06458]
[1778861908752,26.14,79147.97,31.2,0.09585,0.00012,9.06526]
[1778861908934,26.14,79147.97,31.2,0.09585,0.00012,9.06526]
[1778861910006,26.14,79133.16,31.2,0.09406,0.00012,8.93851]
[1778861910714,26.14,79133.16,31.2,0.09406,0.00012,8.93851]
[1778861910743,26.14,79133.16,31.2,0.09406,0.00012,8.93851]
[1778861910825,26.14,79133.16,31.2,0.09406,0.00012,8.93851]
[1778861916816,26.14,79123.06,31.2,0.09283,0.00012,8.84884]
[1778861918962,26.15,79125.98,31.2,0.09318,0.00012,8.87401]
[1778861924872,26.15,79121.78,31.2,0.09273,0.00012,8.84156]
[1778861925967,26.15,79121.78,31.2,0.09273,0.00012,8.84156]
[1778861931921,26.15,79124.69,31.2,0.0931,0.00012,8.86828]
[1778861933012,26.15,79124.69,31.2,0.0931,0.00012,8.86828]
[1778861938970,26.16,79124.84,31.2,0.09314,0.00012,8.87112]
[1778861944008,26.16,79131.19,31.2,0.09392,0.00012,8.92621]
[1778861949041,26.16,79138.71,31.2,0.09483,0.00012,8.99105]
[1778861954076,26.16,79147.56,31.2,0.09591,0.00012,9.06711]
[1778861955083,26.16,79131.95,31.2,0.09402,0.00012,8.93309]
[1778861959373,26.16,79128.31,31.2,0.09358,0.00012,8.90248]
[1778861959416,26.16,79128.31,31.2,0.09358,0.00012,8.90248]
[1778861962277,26.16,79116.64,31.2,0.0922,0.00012,8.80377]
[1778861967884,26.16,79116.44,31.2,0.09221,0.00012,8.80403]
[1778861971523,26.17,79124.4,31.2,0.09312,0.00012,8.86782]
[1778861977239,26.17,79131.83,31.2,0.09403,0.00012,8.9324]
[1778861979253,26.17,79142.7,31.2,0.09535,0.00012,9.02571]
[1778861984288,26.17,79146.16,31.2,0.09577,0.00012,9.05529]
[1778861989323,26.17,79150.81,31.2,0.09633,0.00012,9.09487]
[1778861994358,26.17,79152.04,31.2,0.09647,0.00012,9.10481]
[1778861999393,26.16,79151.92,31.2,0.09645,0.00012,9.10312]
[1778862001560,26.16,79152.08,31.2,0.09646,0.00012,9.10425]
[1778862007981,26.17,79150.49,31.2,0.0963,0.00012,9.0924]
[1778862009552,26.17,79163.05,31.2,0.09785,0.00012,9.2014]
[1778862012969,26.17,79163.66,31.2,0.09793,0.00012,9.20712]
[1778862015796,26.17,79168.68,31.2,0.09856,0.00012,9.25077]
[1778862021550,26.17,79168.73,31.2,0.09854,0.00012,9.2494]
[1778862027488,26.16,79167.68,31.2,0.09839,0.00012,9.23872]
[1778862032627,26.16,79170.91,31.2,0.0987,0.00012,9.25888]
[1778862037663,26.16,79171.51,31.2,0.09875,0.00012,9.26233]
[1778862042698,26.15,79171.74,31.2,0.09876,0.00012,9.26268]
[1778862046726,26.15,79184.78,31.2,0.10037,0.00013,9.37489]
[1778862050062,26.15,79185.25,31.2,0.10041,0.00013,9.37761]
[1778862053914,26.15,79190.95,31.2,0.10111,0.00013,9.42596]
[1778862054245,26.15,79190.95,31.2,0.10111,0.00013,9.42596]
[1778862054348,26.15,79190.95,31.2,0.10111,0.00013,9.42596]
[1778862054429,26.14,79192.71,31.2,0.10132,0.00013,9.44026]
[1778862055020,26.14,79208.63,31.2,0.10336,0.00013,9.57993]
[1778862056274,26.14,79208.63,31.2,0.10336,0.00013,9.57993]
[1778862057016,26.14,79211.66,31.2,0.10375,0.00013,9.60634]
[1778862059631,26.14,79212.27,31.2,0.10381,0.00013,9.61079]
[1778862059719,26.14,79212.27,31.2,0.10381,0.00013,9.61079]
[1778862059723,26.14,79212.27,31.2,0.10381,0.00013,9.61079]
[1778862060102,26.14,79212.27,31.2,0.10381,0.00013,9.61079]
[1778862060856,26.14,79217.21,31.2,0.10444,0.00013,9.65356]
[1778862066052,26.14,79224.36,31.2,0.10534,0.00013,9.71456]
[1778862066345,26.14,79224.36,31.2,0.10534,0.00013,9.71456]
[1778862068268,26.14,79230.35,31.2,0.10611,0.00013,9.76669]
[1778862069658,26.13,79232.21,31.2,0.10634,0.00013,9.78208]
[1778862069685,26.13,79232.21,31.2,0.10634,0.00013,9.78208]
[1778862071366,26.13,79250.8,31.2,0.10879,0.00013,9.94636]
[1778862075418,26.13,79253.07,31.2,0.10906,0.00013,9.96421]
[1778862075476,26.13,79253.07,31.2,0.10906,0.00013,9.96421]
[1778862076051,26.13,79250.22,31.2,0.10866,0.00013,9.93795]
[1778862076253,26.13,79250.22,31.2,0.10866,0.00013,9.93795]
[1778862079664,26.12,79255.98,31.2,0.10939,0.00013,9.98625]
[1778862081050,26.12,79260.13,31.2,0.10995,0.00013,10.02339]
[1778862081797,26.12,79260.42,31.2,0.10996,0.00013,10.02427]
[1778862081974,26.12,79260.42,31.2,0.10996,0.00013,10.02427]
[1778862082006,26.12,79260.42,31.2,0.10996,0.00013,10.02427]
[1778862082198,26.12,79260.42,31.2,0.10996,0.00013,10.02427]
[1778862082327,26.12,79260.42,31.2,0.10996,0.00013,10.02427]
[1778862083148,26.12,79274.32,31.2,0.11182,0.00014,10.14722]
[1778862086003,26.06,79284.81,31.2,0.11277,0.00014,10.2103]
[1778862091046,25.98,79283.89,31.2,0.1119,0.00014,10.15145]
[1778862096310,25.98,79278.2,31.2,0.11106,0.00014,10.09613]
[1778862102123,25.97,79274.58,31.2,0.11047,0.00014,10.05709]
[1778862107158,25.96,79280.23,31.2,0.11117,0.00014,10.10353]
[1778862110346,25.96,79275.37,31.2,0.11048,0.00014,10.05776]
[1778862110376,25.95,79260.47,31.2,0.10845,0.00013,9.92276]
[1778862111765,25.95,79255.54,31.2,0.10777,0.00013,9.87783]
[1778862111831,25.95,79255.54,31.2,0.10777,0.00013,9.87783]
[1778862111844,25.95,79255.54,31.2,0.10777,0.00013,9.87783]
[1778862112514,25.95,79255.54,31.2,0.10777,0.00013,9.87783]
[1778862113251,25.95,79251.4,31.2,0.10721,0.00013,9.84011]
[1778862113611,25.95,79246.01,31.2,0.10648,0.00013,9.79132]
[1778862113927,25.95,79246.01,31.2,0.10648,0.00013,9.79132]
[1778862114058,25.95,79246.01,31.2,0.10648,0.00013,9.79132]
[1778862114357,25.95,79246.01,31.2,0.10648,0.00013,9.79132]
[1778862114396,25.95,79235.9,31.2,0.10514,0.00013,9.70059]
[1778862115593,25.95,79235.9,31.2,0.10514,0.00013,9.70059]
[1778862115755,25.95,79235.9,31.2,0.10514,0.00013,9.70059]
[1778862116760,25.95,79221.22,31.2,0.10322,0.00013,9.56975]
[1778862121538,25.95,79214.85,31.2,0.10238,0.00013,9.51249]
[1778862123763,25.95,79205.42,31.2,0.10116,0.00013,9.42907]
[1778862126746,25.95,79205.94,31.2,0.10123,0.00013,9.43366]
[1778862127967,25.95,79206.5,31.2,0.1013,0.00013,9.4386]
[1778862128165,25.95,79206.5,31.2,0.1013,0.00013,9.4386]
[1778862128488,25.95,79206.5,31.2,0.1013,0.00013,9.4386]
[1778862128502,25.95,79216.63,31.2,0.10261,0.00013,9.52809]
[1778862130495,25.95,79223.65,31.2,0.10351,0.00013,9.59017]
[1778862136363,25.94,79224.98,31.2,0.10367,0.00013,9.60048]
[1778862138436,25.94,79226.49,31.2,0.10386,0.00013,9.61367]
[1778862139731,25.94,79232.87,31.2,0.10469,0.00013,9.66989]
[1778862140817,25.94,79235.59,31.2,0.10504,0.00013,9.69379]
[1778862142436,25.94,79235.73,31.2,0.10505,0.00013,9.69467]
[1778862142861,25.94,79235.91,31.2,0.10507,0.00013,9.6959]
[1778862147378,25.94,79239.27,31.2,0.10549,0.00013,9.72429]
[1778862150998,25.94,79238.14,31.2,0.10531,0.00013,9.71247]
[1778862154191,25.93,79236.43,31.2,0.10502,0.00013,9.69072]
[1778862154365,25.93,79236.43,31.2,0.10502,0.00013,9.69072]
[1778862154607,25.93,79236.43,31.2,0.10502,0.00013,9.69072]
[1778862156051,25.93,79235.56,31.2,0.1049,0.00013,9.68217]
[1778862160705,25.93,79229.85,31.2,0.10412,0.00013,9.6296]
[1778862165107,25.93,79231.68,31.2,0.10434,0.00013,9.64454]
[1778862170601,25.92,79233.51,31.2,0.10455,0.00013,9.65855]
[1778862172944,25.92,79232.25,31.2,0.10437,0.00013,9.64655]
[1778862178657,25.92,79233.41,31.2,0.10449,0.00013,9.65459]
[1778862179005,25.92,79233.41,31.2,0.10449,0.00013,9.65459]
[1778862183484,25.92,79234.89,31.2,0.10466,0.00013,9.66656]
[1778862185144,25.92,79234.42,31.2,0.10459,0.00013,9.66155]
[1778862191021,25.91,79233.4,31.2,0.10442,0.00013,9.65002]
[1778862193525,25.91,79238.76,31.2,0.10511,0.00013,9.69697]
[1778862196660,25.91,79237.83,31.2,0.10497,0.00013,9.68727]
[1778862197094,25.91,79238.68,31.2,0.10507,0.00013,9.6944]
[1778862200685,25.9,79227.78,31.2,0.10362,0.00013,9.59557]
[1778862202687,25.9,79225.63,31.2,0.10332,0.00013,9.57542]
[1778862203854,25.9,79219.69,31.2,0.10255,0.00013,9.5224]
[1778862209877,25.9,79211.81,31.2,0.10151,0.00013,9.45167]
[1778862214912,25.9,79211.14,31.2,0.10137,0.00013,9.43992]
[1778862219114,25.9,79208.27,31.2,0.101,0.00013,9.41432]
[1778862224982,25.9,79209.16,31.2,0.10111,0.00013,9.42201]
[1778862228518,25.9,79209.31,31.2,0.10113,0.00013,9.4233]
[1778862230737,25.9,79214.18,31.2,0.10175,0.00013,9.46624]
[1778862231687,25.9,79214.18,31.2,0.10175,0.00013,9.46624]
[1778862235096,25.9,79224.89,31.2,0.10313,0.00013,9.56066]
[1778862236234,25.9,79228.13,31.2,0.10355,0.00013,9.58923]
[1778862242102,25.89,79229.9,31.2,0.10376,0.00013,9.6031]
[1778862247271,25.89,79229.33,31.2,0.10366,0.00013,9.59667]
[1778862253179,25.89,79240.13,31.2,0.10504,0.00013,9.69011]
[1778862258214,25.88,79239.59,31.2,0.10493,0.00013,9.68278]
[1778862263249,25.88,79242.35,31.2,0.10525,0.00013,9.70489]
[1778862268284,25.87,79242.67,31.2,0.10526,0.00013,9.7051]
[1778862273364,25.87,79246.62,31.2,0.1057,0.00013,9.733]
[1778862276340,25.87,79263.54,31.2,0.10792,0.00013,9.88248]
[1778862278527,25.87,79265.6,31.2,0.10819,0.00013,9.90026]
[1778862280131,25.86,79265.44,31.2,0.10814,0.00013,9.89727]
[1778862282696,25.86,79266.37,31.2,0.10825,0.00013,9.90414]
[1778862286526,25.86,79268.93,31.2,0.10856,0.00014,9.92493]
[1778862286887,25.85,79272.55,31.2,0.10902,0.00014,9.95608]
[1778862287411,25.85,79272.55,31.2,0.10902,0.00014,9.95608]
[1778862288611,25.85,79279.75,31.2,0.10999,0.00014,10.02037]
[1778862289836,25.85,79281.01,31.2,0.11014,0.00014,10.03]
[1778862292044,25.85,79280.66,31.2,0.11006,0.00014,10.02508]
[1778862297487,25.84,79280.27,31.2,0.10993,0.00014,10.01642]
[1778862298316,25.84,79280.27,31.2,0.10993,0.00014,10.01642]
[1778862299501,25.83,79262.0,31.2,0.10743,0.00013,9.84986]
[1778862300740,25.83,79262.0,31.2,0.10743,0.00013,9.84986]
[1778862303142,25.83,79258.36,31.2,0.10692,0.00013,9.8154]
[1778862303515,25.83,79258.36,31.2,0.10692,0.00013,9.8154]
[1778862303663,25.83,79258.36,31.2,0.10692,0.00013,9.8154]
[1778862304348,25.83,79260.38,31.2,0.10718,0.00013,9.83301]
[1778862305966,25.83,79265.56,31.2,0.10786,0.00013,9.87847]
[1778862306871,25.83,79269.13,31.2,0.10833,0.00014,9.91002]
[1778862311703,25.82,79271.25,31.2,0.10857,0.00014,9.92634]
[1778862312660,25.82,79270.32,31.2,0.10844,0.00014,9.91724]
[1778862312714,25.82,79270.32,31.2,0.10844,0.00014,9.91724]
[1778862313600,25.82,79281.4,31.2,0.10992,0.00014,10.01603]
[1778862318635,25.81,79286.59,31.2,0.11057,0.00014,10.05872]
[1778862323807,25.81,79283.99,31.2,0.11016,0.00014,10.03156]
[1778862324505,25.8,79284.25,31.2,0.11018,0.00014,10.03307]
[1778862324679,25.8,79274.13,31.2,0.10879,0.00014,9.9406]
[1778862325200,25.8,79274.13,31.2,0.10879,0.00014,9.9406]
[1778862325217,25.8,79274.13,31.2,0.10879,0.00014,9.9406]
[1778862329634,25.8,79272.27,31.2,0.10849,0.00014,9.92099]
[1778862329699,25.8,79272.27,31.2,0.10849,0.00014,9.92099]
[1778862329839,25.8,79267.78,31.2,0.10787,0.00013,9.87978]
[1778862330140,25.8,79267.78,31.2,0.10787,0.00013,9.87978]
[1778862330152,25.8,79267.78,31.2,0.10787,0.00013,9.87978]
[1778862330721,25.8,79258.0,31.2,0.10655,0.00013,9.79106]
[1778862331213,25.8,79258.0,31.2,0.10655,0.00013,9.79106]
[1778862331475,25.8,79258.0,31.2,0.10655,0.00013,9.79106]
[1778862333144,25.79,79250.16,31.2,0.10544,0.00013,9.71442]
[1778862338190,25.79,79242.34,31.2,0.10439,0.00013,9.64288]
[1778862338528,25.79,79242.34,31.2,0.10439,0.00013,9.64288]
[1778862340861,25.79,79238.63,31.2,0.10389,0.00013,9.60895]
[1778862343459,25.79,79236.33,31.2,0.10358,0.00013,9.588]
[1778862343465,25.79,79236.33,31.2,0.10358,0.00013,9.588]
[1778862343885,25.79,79235.27,31.2,0.10344,0.00013,9.57834]
[1778862345919,25.79,79236.44,31.2,0.10359,0.00013,9.58861]
[1778862350683,25.79,79235.84,31.2,0.1035,0.00013,9.58246]
[1778862355906,25.79,79235.29,31.2,0.1034,0.00013,9.57615]
[1778862360941,25.78,79240.35,31.2,0.10405,0.00013,9.62006]
[1778862362851,25.78,79237.51,31.2,0.10367,0.00013,9.59439]
[1778862367803,25.78,79233.16,31.2,0.10308,0.00013,9.55431]
[1778862372608,25.78,79227.91,31.2,0.10239,0.00013,9.50686]
[1778862373494,25.78,79230.4,31.2,0.10271,0.00013,9.52873]
[1778862375061,25.78,79230.04,31.2,0.10266,0.00013,9.52533]
[1778862381089,25.78,79229.82,31.2,0.10261,0.00013,9.52199]
[1778862383541,25.78,79229.73,31.2,0.1026,0.00013,9.52098]
[1778862384925,25.78,79230.17,31.2,0.10264,0.00013,9.52425]
[1778862386136,25.78,79230.16,31.2,0.10264,0.00013,9.52416]
[1778862392166,25.77,79231.71,31.2,0.10277,0.00013,9.53095]
[1778862397203,25.77,79231.96,31.2,0.10279,0.00013,9.5321]
[1778862399245,25.77,79232.17,31.2,0.10281,0.00013,9.53376]
[1778862405259,25.77,79231.39,31.2,0.10269,0.00013,9.52535]
[1778862410819,25.77,79231.19,31.2,0.10265,0.00013,9.52296]
[1778862414317,25.77,79230.15,31.2,0.1025,0.00013,9.51273]
[1778862414519,25.77,79230.15,31.2,0.1025,0.00013,9.51273]
[1778862414833,25.77,79230.15,31.2,0.1025,0.00013,9.51273]
[1778862415430,25.77,79228.19,31.2,0.10224,0.00013,9.49509]
[1778862415751,25.77,79228.19,31.2,0.10224,0.00013,9.49509]
[1778862415814,25.77,79213.06,31.2,0.10029,0.00013,9.3606]
[1778862417344,25.77,79203.38,31.2,0.09905,0.00013,9.27522]
[1778862419436,25.77,79202.05,31.2,0.09889,0.00013,9.26367]
[1778862420202,25.77,79202.9,31.2,0.099,0.00013,9.27136]
[1778862420346,25.77,79202.9,31.2,0.099,0.00013,9.27136]
[1778862420915,25.77,79202.95,31.2,0.09901,0.00013,9.27199]
[1778862421512,25.77,79202.95,31.2,0.09901,0.00013,9.27199]
[1778862421726,25.77,79202.95,31.2,0.09901,0.00013,9.27199]
[1778862422618,25.77,79203.17,31.2,0.09904,0.00013,9.27412]
[1778862423519,25.77,79207.71,31.2,0.09962,0.00013,9.3144]
[1778862426275,25.77,79204.6,31.2,0.09923,0.00013,9.28734]
[1778862431133,25.77,79197.7,31.2,0.09837,0.00013,9.22762]
[1778862434730,25.77,79198.61,31.2,0.0985,0.00013,9.23643]
[1778862435340,25.77,79198.41,31.2,0.09848,0.00013,9.23493]
[1778862436599,25.77,79198.85,31.2,0.09854,0.00013,9.23906]
[1778862437214,25.77,79198.87,31.2,0.09854,0.00013,9.23949]
[1778862437407,25.77,79198.87,31.2,0.09854,0.00013,9.23949]
[1778862438497,25.77,79200.23,31.2,0.09872,0.00013,9.25173]
[1778862438776,25.77,79200.23,31.2,0.09872,0.00013,9.25173]
[1778862444506,25.77,79202.93,31.2,0.09908,0.00013,9.27687]
[1778862445320,25.78,79202.8,31.2,0.09907,0.00013,9.27593]
[1778862450414,25.78,79202.89,31.2,0.09909,0.00013,9.27783]
[1778862455610,25.78,79208.94,31.2,0.09983,0.00013,9.32722]
[1778862458529,25.78,79209.26,31.2,0.09988,0.00013,9.33036]
[1778862461336,25.78,79210.14,31.2,0.1,0.00013,9.33854]
[1778862461670,25.78,79210.14,31.2,0.1,0.00013,9.33854]
[1778862467732,25.78,79214.39,31.2,0.10055,0.00013,9.37665]
[1778862467736,25.78,79214.39,31.2,0.10055,0.00013,9.37665]
[1778862471190,25.78,79223.92,31.2,0.10178,0.00013,9.4612]
[1778862474812,25.78,79223.95,31.2,0.10178,0.00013,9.46131]
[1778862480785,25.78,79217.0,31.2,0.10089,0.00013,9.39995]
[1778862483358,25.78,79219.8,31.2,0.10125,0.00013,9.42487]
[1778862488841,25.78,79226.14,31.2,0.10207,0.00013,9.48095]
[1778862493507,25.78,79225.84,31.2,0.10202,0.00013,9.4779]
[1778862498124,25.78,79226.45,31.2,0.10209,0.00013,9.48272]
[1778862503946,25.78,79223.74,31.2,0.10173,0.00013,9.45798]
[1778862504138,25.78,79223.74,31.2,0.10173,0.00013,9.45798]
[1778862509988,25.78,79221.4,31.2,0.10142,0.00013,9.43666]
[1778862510204,25.78,79221.4,31.2,0.10142,0.00013,9.43666]
[1778862516031,25.78,79219.88,31.2,0.10117,0.00013,9.41743]
[1778862523535,25.78,79222.38,31.2,0.10149,0.00013,9.43927]
[1778862526864,25.78,79223.39,31.2,0.10161,0.00013,9.44769]
[1778862528520,25.77,79219.02,31.2,0.10104,0.00013,9.40866]
[1778862530129,25.77,79204.63,31.2,0.0992,0.00013,9.28116]
[1778862533329,25.77,79203.23,31.2,0.09902,0.00013,9.26915]
[1778862533471,25.77,79203.23,31.2,0.09902,0.00013,9.26915]
[1778862533768,25.77,79203.23,31.2,0.09902,0.00013,9.26915]
[1778862534500,25.78,79202.77,31.2,0.09897,0.00013,9.26526]
[1778862535342,25.78,79200.74,31.2,0.09871,0.00013,9.24754]
[1778862535729,25.78,79200.74,31.2,0.09871,0.00013,9.24754]
[1778862541209,25.78,79192.27,31.2,0.09767,0.00013,9.17473]
[1778862545011,25.78,79192.69,31.2,0.09773,0.00013,9.17903]
[1778862546244,25.78,79203.24,31.2,0.09908,0.00013,9.27278]
[1778862550446,25.78,79203.8,31.2,0.09916,0.00013,9.27845]
[1778862550616,25.78,79203.8,31.2,0.09916,0.00013,9.27845]
[1778862551136,25.78,79206.8,31.2,0.09954,0.00013,9.30508]
[1778862551525,25.78,79206.8,31.2,0.09954,0.00013,9.30508]
[1778862552068,25.78,79206.8,31.2,0.09954,0.00013,9.30508]
[1778862553588,25.78,79218.9,31.2,0.1011,0.00013,9.41228]
[1778862561070,25.78,79230.46,31.2,0.10259,0.00013,9.51437]
[1778862566699,25.78,79229.78,31.2,0.10248,0.00013,9.50745]
[1778862573433,25.78,79238.12,31.2,0.1035,0.00013,9.57482]
[1778862575085,25.78,79238.12,31.2,0.1035,0.00013,9.57482]
[1778862575428,25.78,79238.11,31.2,0.1035,0.00013,9.57448]
[1778862575828,25.78,79254.6,31.2,0.10567,0.00013,9.72215]
[1778862576848,25.78,79254.6,31.2,0.10567,0.00013,9.72215]
[1778862577040,25.78,79271.02,31.2,0.10787,0.00014,9.86931]
[1778862582498,25.77,79277.62,31.2,0.1087,0.00014,9.92471]
[1778862585320,25.77,79281.97,31.2,0.10927,0.00014,9.96259]
[1778862588083,25.76,79283.33,31.2,0.10943,0.00014,9.97332]
[1778862590444,25.76,79286.14,31.2,0.10977,0.00014,9.99628]
[1778862591320,25.76,79286.9,31.2,0.10986,0.00014,10.00234]
[1778862591670,25.76,79286.9,31.2,0.10986,0.00014,10.00234]
[1778862594098,25.75,79287.13,31.2,0.10987,0.00014,10.00274]
[1778862596567,25.75,79286.48,31.2,0.10974,0.00014,9.99434]
[1778862600286,25.74,79287.06,31.2,0.10977,0.00014,9.9963]
[1778862600298,25.74,79287.06,31.2,0.10977,0.00014,9.9963]
[1778862600426,25.74,79287.06,31.2,0.10977,0.00014,9.9963]
[1778862603357,25.74,79290.67,31.2,0.11023,0.00014,10.02654]
[1778862604272,25.74,79294.5,31.2,0.11074,0.00014,10.06052]
[1778862604276,25.74,79294.5,31.2,0.11074,0.00014,10.06052]
[1778862604407,25.74,79294.5,31.2,0.11074,0.00014,10.06052]
[1778862604437,25.74,79294.5,31.2,0.11074,0.00014,10.06052]
[1778862604565,25.74,79294.5,31.2,0.11074,0.00014,10.06052]
[1778862605073,25.74,79294.5,31.2,0.11074,0.00014,10.06052]
[1778862605116,25.74,79307.28,31.2,0.1125,0.00014,10.17616]
[1778862605260,25.74,79307.28,31.2,0.1125,0.00014,10.17616]
[1778862605726,25.74,79307.28,31.2,0.1125,0.00014,10.17616]
[1778862605867,25.74,79318.16,31.2,0.11401,0.00014,10.27512]
[1778862610038,25.73,79329.35,31.2,0.11552,0.00014,10.37289]
[1778862611471,25.73,79332.36,31.2,0.11593,0.00014,10.39926]
[1778862611514,25.73,79332.36,31.2,0.11593,0.00014,10.39926]
[1778862611702,25.72,79339.78,31.2,0.11696,0.00014,10.46626]
[1778862612716,25.72,79339.78,31.2,0.11696,0.00014,10.46626]
[1778862612805,25.72,79352.87,31.2,0.11884,0.00014,10.58619]
[1778862613644,25.72,79352.87,31.2,0.11884,0.00014,10.58619]
[1778862613796,25.72,79352.87,31.2,0.11884,0.00014,10.58619]
[1778862613894,25.72,79352.87,31.2,0.11884,0.00014,10.58619]
[1778862615019,25.72,79355.67,31.2,0.11923,0.00015,10.61144]
[1778862615088,25.72,79355.67,31.2,0.11923,0.00015,10.61144]
[1778862615425,25.72,79356.57,31.2,0.11935,0.00015,10.61908]
[1778862616098,25.72,79356.57,31.2,0.11935,0.00015,10.61908]
[1778862616294,25.72,79350.33,31.2,0.11844,0.00014,10.56062]
[1778862616394,25.72,79350.33,31.2,0.11844,0.00014,10.56062]
[1778862616885,25.72,79350.33,31.2,0.11844,0.00014,10.56062]
[1778862616897,25.72,79350.33,31.2,0.11844,0.00014,10.56062]
[1778862616905,25.72,79350.33,31.2,0.11844,0.00014,10.56062]
[1778862616925,25.7,79338.83,31.2,0.11661,0.00014,10.44375]
[1778862618550,25.7,79346.04,31.2,0.11763,0.00014,10.50937]
[1778862618941,25.7,79346.04,31.2,0.11763,0.00014,10.50937]
[1778862619026,25.7,79349.74,31.2,0.11815,0.00014,10.54254]
[1778862620221,25.67,79346.27,31.2,0.11741,0.00014,10.49513]
[1778862621021,25.67,79346.27,31.2,0.11741,0.00014,10.49513]
[1778862621084,25.65,79334.61,31.2,0.11551,0.00014,10.3728]
[1778862624348,25.58,79330.23,31.2,0.1143,0.00014,10.29488]
[1778862628960,25.51,79320.57,31.2,0.11225,0.00014,10.16157]
[1778862629020,25.51,79320.57,31.2,0.11225,0.00014,10.16157]
[1778862634652,25.5,79321.08,31.2,0.11218,0.00014,10.15512]
[1778862639901,25.49,79315.94,31.2,0.11137,0.00014,10.10231]
[1778862644936,25.48,79315.98,31.2,0.11131,0.00014,10.09842]
[1778862649971,25.47,79314.93,31.2,0.1111,0.00014,10.08452]
[1778862653407,25.47,79312.89,31.2,0.11078,0.00014,10.06325]
[1778862658880,25.46,79311.94,31.2,0.11059,0.00014,10.05066]
[1778862662481,25.46,79322.24,31.2,0.11197,0.00014,10.14202]
[1778862665557,25.45,79322.39,31.2,0.11195,0.00014,10.14067]
[1778862666215,25.45,79322.37,31.2,0.11194,0.00014,10.13959]
[1778862667102,25.45,79322.75,31.2,0.11197,0.00014,10.14203]
[1778862670123,25.43,79334.03,31.2,0.11337,0.00014,10.23344]
[1778862675158,25.33,79340.56,31.2,0.11337,0.00014,10.23437]
[1778862680193,25.27,79346.8,31.2,0.11369,0.00014,10.25569]
[1778862685228,25.17,79347.08,31.2,0.11283,0.00014,10.20064]
[1778862690561,25.13,79342.77,31.2,0.11185,0.00014,10.13673]
[1778862692096,25.13,79331.92,31.2,0.11022,0.00014,10.02733]
[1778862692427,25.13,79331.92,31.2,0.11022,0.00014,10.02733]
[1778862698361,25.12,79325.78,31.2,0.10929,0.00014,9.9656]
[1778862703396,25.11,79325.98,31.2,0.10926,0.00014,9.96371]
[1778862707424,25.11,79315.9,31.2,0.10781,0.00014,9.86725]
[1778862710649,25.1,79305.96,31.2,0.10641,0.00014,9.773]
[1778862716140,25.1,79306.05,31.2,0.1064,0.00014,9.77247]
[1778862721303,25.1,79307.72,31.2,0.10658,0.00014,9.78481]
[1778862726565,25.09,79309.2,31.2,0.10674,0.00014,9.79576]
[1778862731734,25.09,79308.62,31.2,0.10664,0.00014,9.78857]
[1778862737642,25.09,79306.04,31.2,0.10624,0.00014,9.7616]
[1778862742677,25.08,79300.94,31.2,0.1055,0.00014,9.71223]
[1778862747712,25.08,79301.6,31.2,0.10556,0.00014,9.71645]
[1778862752747,25.08,79299.56,31.2,0.10521,0.00014,9.69062]
[1778862757782,25.07,79301.96,31.2,0.10552,0.00014,9.71119]
[1778862762817,25.07,79306.73,31.2,0.10614,0.00014,9.75345]
[1778862767852,25.07,79304.48,31.2,0.1058,0.00014,9.73077]
[1778862772888,25.06,79305.19,31.2,0.10587,0.00014,9.7355]
[1778862777926,25.06,79305.45,31.2,0.10588,0.00014,9.73611]
[1778862782958,25.06,79307.07,31.2,0.10608,0.00014,9.74938]
[1778862784972,25.06,79296.15,31.2,0.10458,0.00014,9.64796]
[1778862790010,25.05,79300.22,31.2,0.1051,0.00014,9.68357]
[1778862795045,25.05,79292.75,31.2,0.10407,0.00014,9.61356]
[1778862800080,25.05,79296.31,31.2,0.10454,0.00014,9.64556]
[1778862802437,25.05,79292.48,31.2,0.10402,0.00014,9.60996]
[1778862803518,25.05,79291.14,31.2,0.10383,0.00014,9.59749]
[1778862803696,25.05,79291.14,31.2,0.10383,0.00014,9.59749]
[1778862803914,25.05,79291.14,31.2,0.10383,0.00014,9.59749]
[1778862809144,25.05,79288.37,31.2,0.10345,0.00013,9.57135]
[1778862811295,25.05,79279.04,31.2,0.10214,0.00013,9.48031]
[1778862813285,25.05,79276.18,31.2,0.10176,0.00013,9.45424]
[1778862815415,25.05,79265.46,31.2,0.10037,0.00013,9.35825]
[1778862822206,25.05,79260.83,31.2,0.09978,0.00013,9.31775]
[1778862827269,25.06,79260.08,31.2,0.0997,0.00013,9.31256]
[1778862832304,25.06,79262.75,31.2,0.10008,0.00013,9.3383]
[1778862837339,25.06,79261.77,31.2,0.09997,0.00013,9.33061]
[1778862842374,25.06,79258.45,31.2,0.09955,0.00013,9.30186]
[1778862848173,25.07,79262.73,31.2,0.10013,0.00013,9.34194]
[1778862851757,25.07,79264.65,31.2,0.1004,0.00013,9.3604]
[1778862854371,25.07,79274.58,31.2,0.10176,0.00013,9.4539]
[1778862857381,25.07,79287.01,31.2,0.10343,0.00013,9.56778]
[1778862862833,25.07,79294.18,31.2,0.10439,0.00014,9.633]
[1778862864533,25.07,79304.14,31.2,0.10574,0.00014,9.72441]
[1778862870095,25.07,79295.82,31.2,0.10458,0.00014,9.64633]
[1778862876123,25.07,79303.61,31.2,0.10557,0.00014,9.71127]
[1778862881521,25.06,79306.26,31.2,0.10591,0.00014,9.73399]
[1778862886721,25.06,79309.31,31.2,0.1063,0.00014,9.76034]
[1778862893333,25.06,79304.24,31.2,0.10556,0.00014,9.71063]
[1778862898781,25.05,79299.45,31.2,0.10488,0.00014,9.66442]
[1778862901796,25.05,79289.42,31.2,0.1035,0.00014,9.57095]
[1778862902752,25.05,79289.42,31.2,0.1035,0.00014,9.57095]
[1778862907927,25.05,79278.96,31.2,0.10208,0.00013,9.47433]
[1778862913880,25.05,79280.87,31.2,0.10234,0.00013,9.49168]
[1778862918915,25.05,79274.5,31.2,0.10149,0.00013,9.43339]
[1778862923951,25.05,79278.45,31.2,0.10201,0.00013,9.4696]
[1778862928985,25.05,79275.9,31.2,0.10167,0.00013,9.4463]
[1778862934022,25.05,79271.78,31.2,0.10108,0.00013,9.40386]
[1778862939057,25.05,79270.44,31.2,0.10092,0.00013,9.39229]
[1778862940483,25.05,79270.49,31.2,0.10093,0.00013,9.39291]
[1778862942844,25.05,79270.15,31.2,0.10089,0.00013,9.39015]
[1778862943315,25.05,79270.15,31.2,0.10089,0.00013,9.39015]
[1778862943600,25.05,79269.99,31.2,0.10087,0.00013,9.38886]
[1778862943849,25.05,79269.99,31.2,0.10087,0.00013,9.38886]
[1778862944365,25.05,79269.99,31.2,0.10087,0.00013,9.38886]
[1778862949286,25.05,79271.95,31.2,0.10114,0.00013,9.40739]
[1778862949782,25.05,79273.31,31.2,0.10132,0.00013,9.42012]
[1778862950418,25.05,79273.31,31.2,0.10132,0.00013,9.42012]
[1778862950783,25.05,79273.27,31.2,0.10132,0.00013,9.4199]
[1778862956176,25.05,79271.32,31.2,0.10107,0.00013,9.40303]
[1778862962219,25.06,79271.44,31.2,0.10111,0.00013,9.40524]
[1778862965954,25.06,79271.64,31.2,0.10114,0.00013,9.40763]
[1778862971283,25.06,79277.1,31.2,0.10188,0.00013,9.45817]
[1778862976316,25.06,79276.68,31.2,0.10183,0.00013,9.45472]
[1778862981351,25.06,79276.29,31.2,0.10178,0.00013,9.45149]
[1778862986386,25.06,79275.19,31.2,0.10164,0.00013,9.44185]
[1778862991421,25.06,79275.39,31.2,0.10162,0.00013,9.43885]
[1778862992576,25.06,79273.86,31.2,0.10142,0.00013,9.42497]
[1778862998293,25.06,79264.45,31.2,0.10019,0.00013,9.34024]
[1778862998433,25.06,79264.45,31.2,0.10019,0.00013,9.34024]
[1778862998873,25.06,79271.72,31.2,0.10116,0.00013,9.4067]
[1778863001065,25.06,79276.65,31.2,0.10182,0.00013,9.45197]
[1778863006129,25.06,79284.63,31.2,0.10289,0.00013,9.52503]
[1778863007337,25.06,79285.79,31.2,0.10304,0.00013,9.53563]
[1778863009527,25.06,79283.38,31.2,0.10272,0.00013,9.51347]
[1778863009723,25.06,79283.38,31.2,0.10272,0.00013,9.51347]
[1778863009778,25.06,79283.38,31.2,0.10272,0.00013,9.51347]
[1778863010554,25.06,79271.47,31.2,0.10113,0.00013,9.40459]
[1778863015575,25.07,79268.18,31.2,0.1007,0.00013,9.37547]
[1778863021853,25.07,79264.8,31.2,0.10027,0.00013,9.34584]
[1778863026121,25.07,79254.52,31.2,0.09895,0.00013,9.25423]
[1778863031153,25.07,79245.97,31.2,0.09786,0.00013,9.17865]
[1778863033719,25.07,79233.61,31.2,0.09628,0.00013,9.0683]
[1778863036740,25.08,79243.76,31.2,0.09761,0.00013,9.16148]
[1778863041775,25.08,79252.65,31.2,0.0988,0.00013,9.24409]
[1778863047172,25.08,79254.5,31.2,0.09906,0.00013,9.26222]
[1778863048509,25.08,79254.48,31.2,0.09907,0.00013,9.26266]
[1778863048908,25.08,79255.81,31.2,0.09924,0.00013,9.27472]
[1778863049612,25.08,79257.02,31.2,0.09941,0.00013,9.28629]
[1778863050731,25.08,79259.39,31.2,0.09972,0.00013,9.30779]
[1778863051360,25.08,79259.39,31.2,0.09972,0.00013,9.30779]
[1778863053738,25.09,79265.39,31.2,0.10048,0.00013,9.35781]
[1778863058894,25.09,79265.36,31.2,0.10049,0.00013,9.35876]
[1778863059960,25.09,79265.36,31.2,0.10049,0.00013,9.35876]
[1778863061915,25.09,79276.84,31.2,0.10202,0.00013,9.46387]
[1778863066952,25.09,79282.4,31.2,0.10277,0.00013,9.51475]
[1778863071987,25.09,79289.91,31.2,0.10377,0.00014,9.5832]
[1778863077025,25.09,79286.96,31.2,0.10336,0.00013,9.55537]
[1778863079228,25.09,79285.0,31.2,0.1031,0.00013,9.53726]
[1778863085554,25.09,79283.71,31.2,0.10291,0.00013,9.52472]
[1778863093517,25.08,79278.31,31.2,0.10218,0.00013,9.47474]
[1778863098738,25.08,79279.36,31.2,0.10231,0.00013,9.48393]
[1778863106626,25.08,79278.72,31.2,0.10222,0.00013,9.47771]
[1778863110262,25.08,79267.87,31.2,0.10078,0.00013,9.37848]
[1778863115297,25.08,79256.9,31.2,0.0993,0.00013,9.27439]
[1778863120332,25.09,79254.3,31.2,0.09897,0.00013,9.25218]
[1778863125555,25.09,79254.23,31.2,0.09898,0.00013,9.25264]
[1778863131409,25.09,79241.87,31.2,0.09741,0.00013,9.14307]
[1778863136444,25.1,79236.43,31.2,0.09674,0.00013,9.09634]
[1778863141479,25.1,79236.6,31.2,0.09679,0.00013,9.10023]
[1778863144500,25.1,79247.37,31.2,0.0982,0.00013,9.1986]
[1778863149535,25.1,79253.71,31.2,0.09905,0.00013,9.25743]
[1778863154571,25.11,79254.2,31.2,0.09914,0.00013,9.26325]
[1778863158425,25.11,79254.42,31.2,0.09918,0.00013,9.26606]
[1778863161104,25.11,79263.97,31.2,0.10044,0.00013,9.35337]
[1778863165669,25.11,79267.45,31.2,0.10091,0.00013,9.38557]
[1778863170684,25.11,79264.64,31.2,0.10055,0.00013,9.36074]
[1778863175719,25.11,79265.87,31.2,0.10068,0.00013,9.36742]
[1778863180754,25.11,79266.35,31.2,0.10075,0.00013,9.37254]
[1778863185789,25.11,79267.69,31.2,0.10094,0.00013,9.38536]
[1778863190824,25.11,79273.97,31.2,0.10178,0.00013,9.44315]
[1778863195859,25.12,79274.18,31.2,0.10181,0.00013,9.44531]
[1778863197770,25.12,79274.36,31.2,0.10184,0.00013,9.44698]
[1778863200426,25.12,79274.48,31.2,0.10185,0.00013,9.44812]
[1778863201020,25.12,79274.65,31.2,0.10188,0.00013,9.4497]
[1778863202779,25.12,79266.18,31.2,0.10075,0.00013,9.37252]
[1778863208039,25.12,79259.49,31.2,0.09988,0.00013,9.31247]
[1778863213289,25.12,79259.59,31.2,0.09991,0.00013,9.31459]
[1778863219022,25.12,79258.87,31.2,0.09983,0.00013,9.30929]
[1778863224057,25.12,79259.66,31.2,0.09995,0.00013,9.31767]
[1778863225320,25.12,79259.66,31.2,0.09995,0.00013,9.31767]
[1778863229607,25.12,79263.25,31.2,0.10044,0.00013,9.35091]
[1778863230102,25.12,79278.18,31.2,0.10242,0.00013,9.48716]
[1778863235160,25.12,79283.01,31.2,0.10302,0.00013,9.52574]
[1778863240205,25.12,79288.54,31.2,0.10376,0.00014,9.57579]
[1778863241186,25.12,79288.85,31.2,0.1038,0.00014,9.57846]
[1778863246214,25.12,79290.4,31.2,0.10399,0.00014,9.59142]
[1778863251250,25.12,79291.67,31.2,0.10414,0.00014,9.60188]
[1778863256286,25.12,79287.3,31.2,0.10353,0.00013,9.56054]
[1778863261321,25.11,79286.68,31.2,0.10343,0.00013,9.55397]
[1778863263119,25.11,79286.85,31.2,0.10345,0.00013,9.55532]
[1778863263567,25.11,79286.85,31.2,0.10345,0.00013,9.55532]
[1778863268139,25.11,79285.03,31.2,0.10319,0.00013,9.53767]
[1778863268517,25.11,79285.03,31.2,0.10319,0.00013,9.53767]
[1778863274115,25.11,79285.57,31.2,0.10325,0.00013,9.54147]
[1778863279845,25.11,79285.6,31.2,0.10324,0.00013,9.54079]
[1778863285489,25.11,79285.69,31.2,0.10323,0.00013,9.54028]
[1778863288883,25.11,79283.66,31.2,0.10295,0.00013,9.52114]
[1778863292314,25.11,79279.78,31.2,0.10237,0.00013,9.47996]
[1778863293465,25.11,79278.86,31.2,0.10225,0.00013,9.47145]
[1778863295159,25.11,79271.43,31.2,0.10126,0.00013,9.40357]
[1778863301601,25.11,79268.89,31.2,0.10092,0.00013,9.38057]
[1778863306652,25.11,79261.42,31.2,0.09994,0.00013,9.31301]
[1778863312678,25.11,79256.12,31.2,0.09926,0.00013,9.26606]
[1778863317713,25.11,79252.21,31.2,0.09877,0.00013,9.23178]
[1778863322748,25.11,79249.26,31.2,0.0984,0.00013,9.20637]
[1778863327783,25.11,79243.0,31.2,0.09761,0.00013,9.15167]
[1778863332819,25.12,79242.54,31.2,0.09758,0.00013,9.14937]
[1778863337854,25.12,79243.18,31.2,0.09769,0.00013,9.15704]
[1778863342889,25.12,79241.84,31.2,0.09755,0.00013,9.14704]
[1778863348707,25.13,79241.33,31.2,0.09751,0.00013,9.14455]
[1778863353970,25.13,79241.16,31.2,0.09748,0.00013,9.14035]
[1778863359006,25.13,79241.56,31.2,0.09756,0.00013,9.14617]
[1778863365049,25.14,79242.14,31.2,0.09768,0.00013,9.15403]
[1778863370084,25.14,79250.11,31.2,0.09874,0.00013,9.22806]
[1778863375122,25.15,79246.32,31.2,0.09828,0.00013,9.19558]
[1778863380157,25.15,79245.12,31.2,0.09815,0.00013,9.18654]
[1778863385194,25.15,79234.83,31.2,0.09684,0.00013,9.09582]
[1778863390229,25.16,79241.16,31.2,0.0977,0.00013,9.15555]
[1778863395264,25.16,79241.88,31.2,0.09782,0.00013,9.16402]
[1778863400299,25.16,79250.37,31.2,0.09895,0.00013,9.24229]
[1778863405654,25.16,79248.86,31.2,0.09877,0.00013,9.22957]
[1778863411376,25.17,79241.16,31.2,0.09776,0.00013,9.15782]
[1778863416710,25.17,79243.4,31.2,0.09808,0.00013,9.17974]
[1778863422453,25.18,79242.8,31.2,0.09804,0.00013,9.17731]
[1778863427488,25.18,79243.85,31.2,0.09821,0.00013,9.18881]
[1778863432523,25.18,79246.18,31.2,0.09854,0.00013,9.2118]
[1778863437558,25.19,79245.26,31.2,0.09845,0.00013,9.2054]
[1778863442595,25.19,79245.69,31.2,0.09853,0.00013,9.2112]
[1778863447630,25.19,79245.21,31.2,0.0985,0.00013,9.20878]
[1778863452665,25.19,79251.45,31.2,0.09934,0.00013,9.26683]
[1778863457704,25.2,79243.79,31.2,0.09836,0.00013,9.19896]
[1778863462736,25.2,79243.04,31.2,0.0983,0.00013,9.19487]
[1778863467771,25.2,79242.96,31.2,0.09832,0.00013,9.19608]
[1778863472806,25.21,79239.56,31.2,0.09786,0.00013,9.16236]
[1778863477841,25.21,79239.64,31.2,0.0979,0.00013,9.16525]
[1778863482876,25.21,79239.78,31.2,0.09795,0.00013,9.16869]
[1778863487911,25.22,79245.24,31.2,0.09869,0.00013,9.21985]
[1778863492946,25.22,79249.04,31.2,0.09921,0.00013,9.25582]
[1778863497981,25.22,79250.45,31.2,0.09941,0.00013,9.26976]
[1778863503016,25.22,79253.35,31.2,0.09981,0.00013,9.29708]
[1778863508019,25.23,79260.54,31.2,0.10076,0.00013,9.36271]
[1778863513297,25.23,79258.29,31.2,0.10047,0.00013,9.34299]
[1778863520135,25.23,79249.22,31.2,0.0993,0.00013,9.26198]
[1778863525947,25.23,79242.9,31.2,0.09849,0.00013,9.20596]
[1778863531213,25.23,79235.21,31.2,0.09748,0.00013,9.13415]
[1778863536248,25.24,79234.49,31.2,0.09742,0.00013,9.12962]
[1778863541286,25.24,79226.16,31.2,0.09638,0.00013,9.05721]
[1778863545299,25.24,79226.22,31.2,0.09641,0.00013,9.05925]
[1778863550349,25.25,79221.31,31.2,0.09581,0.00013,9.01723]
[1778863555384,25.25,79221.84,31.2,0.0959,0.00013,9.02303]
[1778863560419,25.25,79228.03,31.2,0.0967,0.00013,9.0794]
[1778863565084,25.25,79212.29,31.2,0.09471,0.00013,8.93975]
[1778863565589,25.25,79212.29,31.2,0.09471,0.00013,8.93975]
[1778863570817,25.25,79203.85,31.2,0.09368,0.00012,8.86681]
[1778863572182,25.25,79203.52,31.2,0.09365,0.00012,8.86477]
[1778863578546,25.26,79200.04,31.2,0.09326,0.00012,8.83731]
[1778863584118,25.26,79195.7,31.2,0.09275,0.00012,8.80089]
[1778863585125,25.26,79194.79,31.2,0.09264,0.00012,8.79339]
[1778863585658,25.26,79193.72,31.2,0.09252,0.00012,8.78449]
[1778863585677,25.26,79193.72,31.2,0.09252,0.00012,8.78449]
[1778863587126,25.27,79180.3,31.2,0.09089,0.00012,8.66782]
[1778863592654,25.28,79184.63,31.2,0.09151,0.00012,8.71088]
[1778863595147,25.28,79182.88,31.2,0.09131,0.00012,8.69616]
[1778863595440,25.28,79182.84,31.2,0.09131,0.00012,8.69646]
[1778863596072,25.3,79165.76,31.2,0.08933,0.00012,8.55379]
[1778863596232,25.3,79165.76,31.2,0.08933,0.00012,8.55379]
[1778863596758,25.3,79165.76,31.2,0.08933,0.00012,8.55379]
[1778863597139,25.3,79144.81,31.2,0.08684,0.00012,8.37338]
[1778863597229,25.3,79144.81,31.2,0.08684,0.00012,8.37338]
[1778863597758,25.3,79144.81,31.2,0.08684,0.00012,8.37338]
[1778863598844,25.3,79132.44,31.2,0.08542,0.00012,8.2696]
[1778863601145,25.3,79132.17,31.2,0.08541,0.00012,8.26861]
[1778863601790,25.3,79131.27,31.2,0.08532,0.00012,8.26222]
[1778863603193,25.31,79126.25,31.2,0.08478,0.00012,8.22203]
[1778863603940,25.31,79126.25,42.7,0.08478,0.00012,8.22203]
[1778863603944,25.31,79126.25,42.7,0.08478,0.00012,8.22203]
[1778863604013,25.31,79121.78,42.7,0.08428,0.00012,8.18533]
[1778863604794,25.31,79121.78,42.7,0.08428,0.00012,8.18533]
[1778863604818,25.31,79121.78,42.7,0.08428,0.00012,8.18533]
[1778863605905,25.31,79118.57,42.7,0.08392,0.00012,8.15888]
[1778863605994,25.31,79118.57,42.7,0.08392,0.00012,8.15888]
[1778863606040,25.31,79118.57,42.7,0.08392,0.00012,8.15888]
[1778863606093,25.31,79118.57,42.7,0.08392,0.00012,8.15888]
[1778863606903,25.31,79117.24,42.7,0.08378,0.00011,8.14849]
[1778863606999,25.31,79117.24,42.7,0.08378,0.00011,8.14849]
[1778863607074,25.31,79117.24,42.7,0.08378,0.00011,8.14849]
[1778863607828,25.32,79117.39,42.7,0.08381,0.00011,8.15069]
[1778863608195,25.32,79119.04,42.7,0.08401,0.00012,8.16564]
[1778863608294,25.32,79119.04,42.7,0.08401,0.00012,8.16564]
[1778863608994,25.32,79119.04,42.7,0.08401,0.00012,8.16564]
[1778863609094,25.32,79119.04,42.7,0.08401,0.00012,8.16564]
[1778863609526,25.32,79121.83,42.7,0.08435,0.00012,8.19029]
[1778863609564,25.32,79121.83,42.7,0.08435,0.00012,8.19029]
[1778863609607,25.32,79121.83,42.7,0.08435,0.00012,8.19029]
[1778863609694,25.32,79121.83,42.7,0.08435,0.00012,8.19029]
[1778863610094,25.32,79121.83,42.7,0.08435,0.00012,8.19029]
[1778863610095,25.32,79120.31,42.7,0.08418,0.00012,8.17823]
[1778863610198,25.32,79120.31,42.7,0.08418,0.00012,8.17823]
[1778863610294,25.32,79120.31,42.7,0.08418,0.00012,8.17823]
[1778863610894,25.32,79120.31,42.7,0.08418,0.00012,8.17823]
[1778863610907,25.32,79120.31,42.7,0.08418,0.00012,8.17823]
[1778863611494,25.32,79120.22,42.7,0.08418,0.00012,8.17816]
[1778863611594,25.32,79120.22,42.7,0.08418,0.00012,8.17816]
[1778863612096,25.32,79120.22,42.7,0.08418,0.00012,8.17816]
[1778863612109,25.32,79120.22,42.7,0.08418,0.00012,8.17816]
[1778863612694,25.32,79120.26,42.7,0.0842,0.00012,8.1792]
[1778863612794,25.32,79120.26,42.7,0.0842,0.00012,8.1792]
[1778863613293,25.32,79122.52,42.7,0.08447,0.00012,8.19915]
[1778863613393,25.32,79122.52,42.7,0.08447,0.00012,8.19915]
[1778863613994,25.32,79122.52,42.7,0.08447,0.00012,8.19915]
[1778863614094,25.32,79122.52,42.7,0.08447,0.00012,8.19915]
[1778863614794,25.32,79123.11,42.7,0.08454,0.00012,8.20485]
[1778863614894,25.32,79123.11,42.7,0.08454,0.00012,8.20485]
[1778863615019,25.32,79123.11,42.7,0.08454,0.00012,8.20485]
[1778863615593,25.33,79123.07,42.7,0.08455,0.00012,8.20518]
[1778863615694,25.33,79123.07,42.7,0.08455,0.00012,8.20518]
[1778863616597,25.33,79129.74,42.7,0.08533,0.00012,8.26277]
[1778863621649,25.33,79129.22,42.7,0.08531,0.00012,8.26123]
[1778863623247,25.33,79133.31,42.7,0.0858,0.00012,8.29739]
[1778863628961,25.34,79143.79,42.7,0.08707,0.00012,8.38996]
[1778863633996,25.34,79143.64,42.7,0.08708,0.00012,8.39056]
[1778863634405,25.34,79143.64,42.7,0.08708,0.00012,8.39056]
[1778863635008,25.34,79153.94,42.7,0.08831,0.00012,8.47974]
[1778863636283,25.34,79160.11,42.7,0.08905,0.00012,8.53337]
[1778863637657,25.34,79163.45,42.7,0.08945,0.00012,8.56247]
[1778863642055,25.34,79174.01,42.7,0.09073,0.00012,8.65466]
[1778863642781,25.34,79174.01,42.7,0.09073,0.00012,8.65466]
[1778863643748,25.34,79174.21,42.7,0.09076,0.00012,8.65635]
[1778863647301,25.34,79176.25,42.7,0.091,0.00012,8.67395]
[1778863653132,25.34,79181.4,42.7,0.09158,0.00012,8.71344]
[1778863657561,25.34,79185.24,42.7,0.09205,0.00012,8.74658]
[1778863658598,25.34,79185.46,42.7,0.09207,0.00012,8.74834]
[1778863658790,25.34,79185.46,42.7,0.09207,0.00012,8.74834]
[1778863666120,25.34,79187.07,42.7,0.09225,0.00012,8.76099]
[1778863669681,25.34,79198.47,42.7,0.09365,0.00012,8.86018]
[1778863670746,25.33,79209.14,42.7,0.09497,0.00013,8.95355]
[1778863672553,25.33,79214.38,42.7,0.09562,0.00013,8.99942]
[1778863673290,25.33,79217.73,42.7,0.09604,0.00013,9.0289]
[1778863676296,25.33,79234.51,42.7,0.09816,0.00013,9.17672]
[1778863678388,25.33,79242.76,42.7,0.09921,0.00013,9.2492]
[1778863679102,25.33,79242.76,42.7,0.09921,0.00013,9.2492]
[1778863679109,25.33,79252.56,42.7,0.10048,0.00013,9.3366]
[1778863679523,25.33,79252.56,42.7,0.10048,0.00013,9.3366]
[1778863680665,25.32,79270.95,42.7,0.10288,0.00013,9.5011]
[1778863682825,25.32,79275.18,43.0,0.10343,0.00013,9.53816]
[1778863682832,25.32,79275.18,43.1,0.10343,0.00013,9.53816]
[1778863682845,25.32,79275.18,43.4,0.10343,0.00013,9.53816]
[1778863683063,25.32,79275.18,43.4,0.10343,0.00013,9.53816]
[1778863683162,25.32,79277.87,43.4,0.10377,0.00013,9.56124]
[1778863685369,25.32,79287.92,43.4,0.1051,0.00014,9.65131]
[1778863686333,25.32,79287.92,43.4,0.1051,0.00014,9.65131]
[1778863686586,25.32,79287.92,43.4,0.1051,0.00014,9.65131]
[1778863687229,25.32,79287.92,43.4,0.1051,0.00014,9.65131]
[1778863689298,25.31,79290.13,43.4,0.10537,0.00014,9.66907]
[1778863691584,25.31,79280.06,43.4,0.10398,0.00013,9.57553]
[1778863692718,25.31,79279.45,43.4,0.10388,0.00013,9.56853]
[1778863693678,25.31,79280.52,43.4,0.10401,0.00013,9.57757]
[1778863696926,25.3,79283.06,43.4,0.10433,0.00013,9.59928]
[1778863698565,25.3,79286.06,43.4,0.10471,0.00014,9.62518]
[1778863699262,25.3,79286.06,43.4,0.10471,0.00014,9.62518]
[1778863699575,25.3,79286.13,43.4,0.1047,0.00014,9.62427]
[1778863700194,25.3,79286.13,43.4,0.1047,0.00014,9.62427]
[1778863700195,25.3,79288.9,43.4,0.10506,0.00014,9.64879]
[1778863700294,25.3,79288.9,43.4,0.10506,0.00014,9.64879]
[1778863701985,25.3,79292.1,43.4,0.1055,0.00014,9.67803]
[1778863702011,25.3,79292.1,43.4,0.1055,0.00014,9.67803]
[1778863702015,25.3,79292.1,43.4,0.1055,0.00014,9.67803]
[1778863702137,25.3,79292.1,43.4,0.1055,0.00014,9.67803]
[1778863702577,25.3,79295.21,43.4,0.10591,0.00014,9.70595]
[1778863702581,25.3,79295.21,43.4,0.10591,0.00014,9.70595]
[1778863702686,25.3,79304.98,43.4,0.10725,0.00014,9.7952]
[1778863703385,25.3,79304.98,43.4,0.10725,0.00014,9.7952]
[1778863704094,25.3,79304.98,43.4,0.10725,0.00014,9.7952]
[1778863704394,25.3,79309.41,43.4,0.10785,0.00014,9.83546]
[1778863704504,25.3,79309.41,43.4,0.10785,0.00014,9.83546]
[1778863704924,25.3,79309.41,43.4,0.10785,0.00014,9.83546]
[1778863704946,25.29,79309.57,43.4,0.10786,0.00014,9.83587]
[1778863705511,25.29,79309.57,43.4,0.10786,0.00014,9.83587]
[1778863705883,25.29,79309.57,43.4,0.10786,0.00014,9.83587]
[1778863706246,25.29,79304.15,43.4,0.10709,0.00014,9.78499]
[1778863706653,25.29,79304.15,43.4,0.10709,0.00014,9.78499]
[1778863706813,25.29,79304.15,43.4,0.10709,0.00014,9.78499]
[1778863706860,25.29,79304.15,43.4,0.10709,0.00014,9.78499]
[1778863707105,25.29,79304.15,43.4,0.10709,0.00014,9.78499]
[1778863707219,25.29,79304.15,43.4,0.10709,0.00014,9.78499]
[1778863707238,25.27,79287.94,43.4,0.10466,0.00014,9.62171]
[1778863708556,25.27,79279.5,43.4,0.10352,0.00013,9.54473]
[1778863711009,25.27,79277.35,43.4,0.10321,0.00013,9.52375]
[1778863713603,25.26,79284.2,43.4,0.10406,0.00013,9.57902]
[1778863714467,25.26,79284.13,43.4,0.10403,0.00013,9.57703]
[1778863716462,25.26,79287.93,43.4,0.10452,0.00014,9.61035]
[1778863716894,25.26,79287.93,43.4,0.10452,0.00014,9.61035]
[1778863716994,25.26,79287.93,43.4,0.10452,0.00014,9.61035]
[1778863717265,25.26,79288.88,43.4,0.10464,0.00014,9.61831]
[1778863720527,25.26,79297.46,43.4,0.1058,0.00014,9.69652]
[1778863721756,25.26,79294.05,43.4,0.10533,0.00014,9.66484]
[1778863721902,25.26,79294.05,43.4,0.10533,0.00014,9.66484]
[1778863721970,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863722494,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863722594,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863722628,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863722861,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863723108,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863723197,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863723208,25.25,79291.77,43.4,0.10501,0.00014,9.64376]
[1778863723603,25.25,79286.34,43.4,0.10427,0.00014,9.59344]
[1778863723893,25.25,79286.34,43.4,0.10427,0.00014,9.59344]
[1778863723994,25.25,79286.34,43.4,0.10427,0.00014,9.59344]
[1778863723995,25.25,79276.36,43.4,0.10292,0.00013,9.50186]
[1778863724856,25.25,79276.36,43.4,0.10292,0.00013,9.50186]
[1778863725418,25.25,79269.46,43.4,0.10199,0.00013,9.43861]
[1778863725724,25.25,79269.46,43.4,0.10199,0.00013,9.43861]
[1778863726946,25.25,79267.43,43.4,0.10171,0.00013,9.41973]
[1778863728808,25.25,79266.94,43.4,0.10163,0.00013,9.41444]
[1778863730616,25.25,79267.42,43.4,0.10168,0.00013,9.41795]
[1778863733336,25.25,79271.14,43.4,0.10216,0.00013,9.45041]
[1778863735089,25.25,79274.16,43.4,0.10256,0.00013,9.47738]
[1778863736591,25.24,79278.77,43.4,0.10316,0.00013,9.51831]
[1778863736591,25.24,79278.77,43.4,0.10316,0.00013,9.51831]
[1778863736735,25.24,79267.98,43.4,0.10171,0.00013,9.41968]
[1778863739113,25.24,79263.56,43.4,0.10112,0.00013,9.37922]
[1778863744791,25.24,79262.51,43.4,0.10094,0.00013,9.36738]
[1778863747252,25.24,79262.29,43.4,0.10091,0.00013,9.36505]
[1778863747259,25.24,79262.29,43.4,0.10091,0.00013,9.36505]
[1778863747295,25.24,79262.49,43.4,0.10093,0.00013,9.36653]
[1778863747794,25.24,79262.49,43.4,0.10093,0.00013,9.36653]
[1778863748151,25.24,79262.49,43.4,0.10093,0.00013,9.36653]
[1778863748152,25.24,79262.49,43.4,0.10093,0.00013,9.36653]
[1778863748408,25.24,79262.49,43.4,0.10094,0.00013,9.36676]
[1778863748494,25.24,79262.49,43.4,0.10094,0.00013,9.36676]
[1778863748893,25.24,79262.49,43.4,0.10094,0.00013,9.36676]
[1778863749094,25.24,79262.49,43.4,0.10094,0.00013,9.36676]
[1778863749106,25.24,79262.49,43.4,0.10094,0.00013,9.36676]
[1778863749607,25.24,79262.49,43.4,0.10094,0.00013,9.367]
[1778863749694,25.24,79262.49,43.4,0.10094,0.00013,9.367]
[1778863750194,25.24,79262.49,43.4,0.10094,0.00013,9.367]
[1778863750295,25.24,79262.49,43.4,0.10094,0.00013,9.367]
[1778863750794,25.24,79262.38,43.4,0.10093,0.00013,9.36623]
[1778863750894,25.24,79262.38,43.4,0.10093,0.00013,9.36623]
[1778863751400,25.24,79262.42,43.4,0.10094,0.00013,9.36683]
[1778863751412,25.24,79262.42,43.4,0.10094,0.00013,9.36683]
[1778863751439,25.24,79262.42,43.4,0.10094,0.00013,9.36683]
[1778863751907,25.24,79262.42,43.4,0.10094,0.00013,9.36683]
[1778863751993,25.24,79262.42,43.4,0.10094,0.00013,9.36683]
[1778863752494,25.24,79262.42,43.4,0.10094,0.00013,9.36706]
[1778863752594,25.24,79262.42,43.4,0.10094,0.00013,9.36706]
[1778863753093,25.24,79262.42,43.4,0.10094,0.00013,9.36706]
[1778863753193,25.24,79262.42,43.4,0.10094,0.00013,9.36706]
[1778863753248,25.24,79262.42,43.4,0.10094,0.00013,9.36706]
[1778863753894,25.24,79261.31,43.4,0.1008,0.00013,9.35724]
[1778863753994,25.24,79261.31,43.4,0.1008,0.00013,9.35724]
[1778863754693,25.24,79260.93,43.4,0.10075,0.00013,9.35404]
[1778863754794,25.24,79260.93,43.4,0.10075,0.00013,9.35404]
[1778863755494,25.24,79260.93,43.4,0.10075,0.00013,9.35429]
[1778863755594,25.24,79260.93,43.4,0.10075,0.00013,9.35429]
[1778863756294,25.24,79260.93,43.4,0.10075,0.00013,9.35429]
[1778863756394,25.24,79260.93,43.4,0.10076,0.00013,9.35453]
[1778863757094,25.24,79260.93,43.4,0.10076,0.00013,9.35453]
[1778863757107,25.24,79260.93,43.4,0.10076,0.00013,9.35453]
[1778863757894,25.24,79260.83,43.4,0.10075,0.00013,9.35387]
[1778863757907,25.24,79260.83,43.4,0.10075,0.00013,9.35387]
[1778863758594,25.24,79255.99,43.4,0.10011,0.00013,9.31036]
[1778863758607,25.24,79255.99,43.4,0.10011,0.00013,9.31036]
[1778863759106,25.24,79255.99,43.4,0.10011,0.00013,9.31036]
[1778863759194,25.24,79255.99,43.4,0.10011,0.00013,9.31036]
[1778863759695,25.24,79255.93,43.4,0.10011,0.00013,9.31012]
[1778863759793,25.24,79255.93,43.4,0.10011,0.00013,9.31012]
[1778863760298,25.24,79255.93,43.4,0.10011,0.00013,9.31012]
[1778863760366,25.24,79255.65,43.4,0.10008,0.00013,9.30789]
[1778863760398,25.24,79255.65,43.4,0.10008,0.00013,9.30789]
[1778863760994,25.24,79255.65,43.4,0.10008,0.00013,9.30789]
[1778863761095,25.24,79255.65,43.4,0.10008,0.00013,9.30789]
[1778863761694,25.24,79253.44,43.4,0.09979,0.00013,9.28824]
[1778863761794,25.24,79253.44,43.4,0.09979,0.00013,9.28824]
[1778863762294,25.24,79253.44,43.4,0.09979,0.00013,9.28824]
[1778863762379,25.24,79250.4,43.4,0.0994,0.00013,9.26115]
[1778863762394,25.24,79250.4,43.4,0.0994,0.00013,9.26115]
[1778863762907,25.24,79250.4,43.4,0.0994,0.00013,9.26115]
[1778863762934,25.24,79245.48,43.4,0.09876,0.00013,9.21722]
[1778863765793,25.24,79243.64,43.4,0.09852,0.00013,9.20041]
[1778863766943,25.24,79243.13,43.4,0.09845,0.00013,9.19571]
[1778863766962,25.24,79241.98,43.4,0.0983,0.00013,9.18528]
[1778863767494,25.24,79241.98,43.4,0.0983,0.00013,9.18528]
[1778863768094,25.24,79241.98,43.4,0.0983,0.00013,9.18528]
[1778863768107,25.24,79241.98,43.4,0.0983,0.00013,9.18528]
[1778863768606,25.24,79242.0,43.4,0.09831,0.00013,9.18594]
[1778863768693,25.24,79242.0,43.4,0.09831,0.00013,9.18594]
[1778863769194,25.24,79242.0,43.4,0.09831,0.00013,9.18594]
[1778863769295,25.24,79242.0,43.4,0.09831,0.00013,9.18594]
[1778863769794,25.24,79241.69,43.4,0.09828,0.00013,9.18365]
[1778863769894,25.24,79241.69,43.4,0.09828,0.00013,9.18365]
[1778863770394,25.25,79241.53,43.4,0.09827,0.00013,9.18271]
[1778863770407,25.25,79241.53,43.4,0.09827,0.00013,9.18271]
[1778863770907,25.25,79241.53,43.4,0.09827,0.00013,9.18271]
[1778863770997,25.25,79241.53,43.4,0.09827,0.00013,9.18271]
[1778863771494,25.25,79241.66,43.4,0.09829,0.00013,9.18437]
[1778863771594,25.25,79241.66,43.4,0.09829,0.00013,9.18437]
[1778863772093,25.25,79241.66,43.4,0.09829,0.00013,9.18437]
[1778863772109,25.25,79241.66,43.4,0.09829,0.00013,9.18437]
[1778863772607,25.25,79241.65,43.4,0.09825,0.00013,9.17953]
[1778863772694,25.25,79241.65,43.4,0.09825,0.00013,9.17953]
[1778863773393,25.25,79241.5,43.4,0.09824,0.00013,9.17869]
[1778863773497,25.25,79241.5,43.4,0.09824,0.00013,9.17869]
[1778863774194,25.25,79241.5,43.4,0.09824,0.00013,9.17869]
[1778863774294,25.25,79241.5,43.4,0.09824,0.00013,9.17869]
[1778863774993,25.25,79240.66,43.4,0.09814,0.00013,9.17165]
[1778863775094,25.25,79240.66,43.4,0.09814,0.00013,9.17165]
[1778863775794,25.25,79241.21,43.4,0.09821,0.00013,9.17711]
[1778863775894,25.25,79241.21,43.4,0.09821,0.00013,9.17711]
[1778863776608,25.25,79240.98,43.4,0.09819,0.00013,9.17555]
[1778863776697,25.25,79240.98,43.4,0.09819,0.00013,9.17555]
[1778863777294,25.25,79240.98,43.4,0.09819,0.00013,9.17555]
[1778863777394,25.25,79240.98,43.4,0.0982,0.00013,9.17607]
[1778863777909,25.25,79240.98,43.4,0.0982,0.00013,9.17607]
[1778863777993,25.25,79240.98,43.4,0.0982,0.00013,9.17607]
[1778863778494,25.25,79239.58,43.4,0.09803,0.00013,9.16402]
[1778863778594,25.25,79239.58,43.4,0.09803,0.00013,9.16402]
[1778863779094,25.25,79239.58,43.4,0.09803,0.00013,9.16402]
[1778863779108,25.25,79239.58,43.4,0.09803,0.00013,9.16402]
[1778863779607,25.25,79239.93,43.4,0.09808,0.00013,9.16769]
[1778863779694,25.25,79239.93,43.4,0.09808,0.00013,9.16769]
[1778863780194,25.25,79239.93,43.4,0.09808,0.00013,9.16769]
[1778863780294,25.25,79239.93,43.4,0.09808,0.00013,9.16769]
[1778863780794,25.25,79240.0,43.4,0.0981,0.00013,9.16885]
[1778863780894,25.25,79240.0,43.4,0.0981,0.00013,9.16885]
[1778863781394,25.25,79240.0,43.4,0.0981,0.00013,9.16938]
[1778863781407,25.25,79240.0,43.4,0.0981,0.00013,9.16938]
[1778863781907,25.25,79240.0,43.4,0.0981,0.00013,9.16938]
[1778863781994,25.25,79240.0,43.4,0.0981,0.00013,9.16938]
[1778863782494,25.26,79239.67,43.4,0.09807,0.00013,9.16695]
[1778863782594,25.26,79239.67,43.4,0.09807,0.00013,9.16695]
[1778863783194,25.26,79239.67,43.4,0.09807,0.00013,9.16695]
[1778863783495,25.26,79238.52,43.4,0.09793,0.00013,9.15716]
[1778863784494,25.26,79237.89,43.4,0.09785,0.00013,9.15206]
[1778863784596,25.26,79237.89,43.4,0.09785,0.00013,9.15206]
[1778863785394,25.26,79237.44,43.4,0.0978,0.00013,9.14859]
[1778863785495,25.26,79237.44,43.4,0.0978,0.00013,9.14859]
[1778863786294,25.26,79237.44,43.4,0.0978,0.00013,9.14859]
[1778863786394,25.26,79237.43,43.4,0.09781,0.00013,9.14906]
[1778863786841,25.26,79237.43,43.4,0.09781,0.00013,9.14906]
[1778863786994,25.26,79237.43,43.4,0.09781,0.00013,9.14906]
[1778863787096,25.26,79237.43,43.4,0.09781,0.00013,9.14906]
[1778863787794,25.26,79239.09,43.4,0.09803,0.00013,9.1645]
[1778863787898,25.26,79239.09,43.4,0.09803,0.00013,9.1645]
[1778863788594,25.26,79241.19,43.4,0.09831,0.00013,9.18387]
[1778863788607,25.26,79241.19,43.4,0.09831,0.00013,9.18387]
[1778863789106,25.26,79241.19,43.4,0.09831,0.00013,9.18387]
[1778863789194,25.26,79241.19,43.4,0.09831,0.00013,9.18387]
[1778863789269,25.26,79241.19,43.4,0.09831,0.00013,9.18387]
[1778863789694,25.26,79241.19,43.4,0.09832,0.00013,9.18437]
[1778863789794,25.26,79241.19,43.4,0.09832,0.00013,9.18437]
[1778863790294,25.26,79241.19,43.4,0.09832,0.00013,9.18437]
[1778863790394,25.26,79241.32,43.4,0.09834,0.00013,9.18603]
[1778863790894,25.26,79241.32,43.4,0.09834,0.00013,9.18603]
[1778863790907,25.26,79241.32,43.4,0.09834,0.00013,9.18603]
[1778863791406,25.26,79241.23,43.4,0.09834,0.00013,9.18571]
[1778863791494,25.26,79241.23,43.4,0.09834,0.00013,9.18571]
[1778863792006,25.26,79241.23,43.4,0.09834,0.00013,9.18571]
[1778863792094,25.26,79241.23,43.4,0.09834,0.00013,9.18571]
[1778863792602,25.26,79241.26,43.4,0.09835,0.00013,9.18646]
[1778863792694,25.26,79241.26,43.4,0.09835,0.00013,9.18646]
[1778863793493,25.27,79240.81,43.4,0.0983,0.00013,9.1829]
[1778863793595,25.27,79240.81,43.4,0.0983,0.00013,9.1829]
[1778863794294,25.27,79240.81,43.4,0.0983,0.00013,9.1829]
[1778863794394,25.27,79239.69,43.4,0.09816,0.00013,9.17332]
[1778863795194,25.27,79239.69,43.4,0.09816,0.00013,9.17332]
[1778863795294,25.27,79239.69,43.4,0.09816,0.00013,9.17332]
[1778863795994,25.27,79240.41,43.4,0.09826,0.00013,9.18027]
[1778863796094,25.27,79240.41,43.4,0.09826,0.00013,9.18027]
[1778863796187,25.27,79240.41,43.4,0.09826,0.00013,9.18027]
[1778863796794,25.27,79242.08,43.4,0.09848,0.00013,9.19573]
[1778863796894,25.27,79242.08,43.4,0.09848,0.00013,9.19573]
[1778863797494,25.27,79243.92,43.4,0.09873,0.00013,9.21269]
[1778863797594,25.27,79243.92,43.4,0.09873,0.00013,9.21269]
[1778863798093,25.27,79243.92,43.4,0.09873,0.00013,9.21269]
[1778863798106,25.27,79243.92,43.4,0.09873,0.00013,9.21269]
[1778863798607,25.27,79243.96,43.4,0.09874,0.00013,9.21347]
[1778863798694,25.27,79243.96,43.4,0.09874,0.00013,9.21347]
[1778863799294,25.27,79243.96,43.4,0.09874,0.00013,9.21347]
[1778863799394,25.27,79243.96,43.4,0.09874,0.00013,9.21347]
[1778863799894,25.27,79243.17,43.4,0.09864,0.00013,9.20679]
[1778863799907,25.27,79243.17,43.4,0.09864,0.00013,9.20679]
[1778863800407,25.27,79242.88,43.4,0.09861,0.00013,9.2046]
[1778863800495,25.27,79242.88,43.4,0.09861,0.00013,9.2046]
[1778863800994,25.27,79242.88,43.4,0.09861,0.00013,9.2046]
[1778863801094,25.27,79242.88,43.4,0.09861,0.00013,9.2046]
[1778863801595,25.27,79243.25,43.4,0.09867,0.00013,9.20835]
[1778863801609,25.27,79243.25,43.4,0.09867,0.00013,9.20835]
[1778863802110,25.27,79243.25,43.4,0.09867,0.00013,9.20835]
[1778863802194,25.27,79243.25,43.4,0.09867,0.00013,9.20835]
[1778863803094,25.27,79243.96,43.4,0.09877,0.00013,9.21514]
[1778863803195,25.27,79243.96,43.4,0.09877,0.00013,9.21514]
[1778863804095,25.27,79243.67,43.4,0.09873,0.00013,9.21294]
[1778863804194,25.27,79243.67,43.4,0.09873,0.00013,9.21294]
[1778863804894,25.27,79243.54,43.4,0.09872,0.00013,9.21218]
[1778863804994,25.27,79243.54,43.4,0.09872,0.00013,9.21218]
[1778863805994,25.27,79249.61,43.4,0.09952,0.00013,9.26717]
[1778863806094,25.27,79249.61,43.4,0.09952,0.00013,9.26717]
[1778863806695,25.27,79252.27,43.4,0.09987,0.00013,9.29146]
[1778863806794,25.27,79252.27,43.4,0.09987,0.00013,9.29146]
[1778863807191,25.27,79252.27,43.4,0.09987,0.00013,9.29146]
[1778863807212,25.27,79252.27,43.4,0.09987,0.00013,9.29146]
[1778863807594,25.27,79251.76,43.4,0.09981,0.00013,9.28715]
[1778863807607,25.27,79251.76,43.4,0.09981,0.00013,9.28715]
[1778863808106,25.27,79251.76,43.4,0.09981,0.00013,9.28715]
[1778863808194,25.27,79251.76,43.4,0.09981,0.00013,9.28715]
[1778863808480,25.28,79251.21,43.4,0.09974,0.00013,9.2825]
[1778863808695,25.28,79251.21,43.4,0.09974,0.00013,9.2825]
[1778863808793,25.28,79251.21,43.4,0.09974,0.00013,9.2825]
[1778863808817,25.28,79251.21,43.4,0.09974,0.00013,9.2825]
[1778863809294,25.28,79251.21,43.4,0.09974,0.00013,9.2825]
[1778863809395,25.28,79251.21,43.4,0.09974,0.00013,9.2825]
[1778863809894,25.28,79251.25,43.4,0.09975,0.00013,9.28317]
[1778863809907,25.28,79251.25,43.4,0.09975,0.00013,9.28317]
[1778863810494,25.28,79251.49,43.4,0.09979,0.00013,9.28564]
[1778863810593,25.28,79251.49,43.4,0.09979,0.00013,9.28564]
[1778863811094,25.28,79251.49,43.4,0.09979,0.00013,9.28564]
[1778863811107,25.28,79251.49,43.4,0.09979,0.00013,9.28564]
[1778863811608,25.28,79251.53,43.4,0.0998,0.00013,9.28631]
[1778863811694,25.28,79251.53,43.4,0.0998,0.00013,9.28631]
[1778863812194,25.28,79251.53,43.4,0.0998,0.00013,9.28631]
[1778863812295,25.28,79251.53,43.4,0.0998,0.00013,9.28631]
[1778863812995,25.28,79251.53,43.4,0.0998,0.00013,9.28662]
[1778863813095,25.28,79251.53,43.4,0.0998,0.00013,9.28662]
[1778863813794,25.28,79251.64,43.4,0.09982,0.00013,9.28792]
[1778863813893,25.28,79251.64,43.4,0.09982,0.00013,9.28792]
[1778863814593,25.28,79251.26,43.4,0.09978,0.00013,9.28481]
[1778863814695,25.28,79251.26,43.4,0.09978,0.00013,9.28481]
[1778863815396,25.28,79251.26,43.4,0.09978,0.00013,9.28481]
[1778863815494,25.28,79251.33,43.4,0.09979,0.00013,9.28576]
[1778863816193,25.28,79251.33,43.4,0.09979,0.00013,9.28576]
[1778863816296,25.28,79251.33,43.4,0.09979,0.00013,9.28576]
[1778863816483,25.28,79251.33,43.4,0.09979,0.00013,9.28607]
[1778863816894,25.28,79251.33,43.4,0.09979,0.00013,9.28607]
[1778863816994,25.28,79251.33,43.4,0.09979,0.00013,9.28607]
[1778863817494,25.28,79252.77,43.4,0.09999,0.00013,9.29937]
[1778863817595,25.28,79252.77,43.4,0.09999,0.00013,9.29937]
[1778863818109,25.28,79252.77,43.4,0.09999,0.00013,9.29937]
[1778863818195,25.28,79252.77,43.4,0.09999,0.00013,9.29937]
[1778863818694,25.28,79255.06,43.4,0.10029,0.00013,9.32032]
[1778863818794,25.28,79255.06,43.4,0.10029,0.00013,9.32032]
[1778863819294,25.28,79255.06,43.4,0.10029,0.00013,9.32032]
[1778863819394,25.28,79255.06,43.4,0.10029,0.00013,9.32032]
[1778863819893,25.28,79257.01,43.4,0.10055,0.00013,9.33819]
[1778863819907,25.28,79257.01,43.4,0.10055,0.00013,9.33819]
[1778863820178,25.28,79257.01,43.4,0.10055,0.00013,9.33819]
[1778863820188,25.28,79257.01,43.4,0.10055,0.00013,9.33819]
[1778863820232,25.28,79257.01,43.4,0.10055,0.00013,9.33819]
[1778863820423,25.28,79257.01,43.4,0.10055,0.00013,9.33819]
[1778863820494,25.28,79257.14,43.4,0.10057,0.00013,9.33961]
[1778863821106,25.28,79257.14,43.4,0.10057,0.00013,9.33961]
[1778863821135,25.28,79257.14,43.4,0.10057,0.00013,9.33961]
[1778863821194,25.28,79257.14,43.4,0.10057,0.00013,9.33961]
[1778863821439,25.28,79257.11,43.4,0.10057,0.00013,9.33958]
[1778863821694,25.28,79257.11,43.4,0.10057,0.00013,9.33958]
[1778863821794,25.28,79257.11,43.4,0.10057,0.00013,9.33958]
[1778863822204,25.28,79257.11,43.4,0.10057,0.00013,9.33958]
[1778863822294,25.28,79257.11,43.4,0.10057,0.00013,9.33958]
[1778863822394,25.28,79257.11,43.4,0.10057,0.00013,9.33958]
[1778863823093,25.28,79257.2,43.4,0.10059,0.00013,9.34063]
[1778863823193,25.28,79257.2,43.4,0.10059,0.00013,9.34063]
[1778863824010,25.28,79258.62,43.4,0.10078,0.00013,9.35369]
[1778863824098,25.28,79258.62,43.4,0.10078,0.00013,9.35369]
[1778863825194,25.28,79263.43,43.4,0.10142,0.00013,9.3974]
[1778863825294,25.28,79263.43,43.4,0.10142,0.00013,9.3974]
[1778863825597,25.28,79264.56,43.4,0.10157,0.00013,9.40778]
[1778863826294,25.28,79264.56,43.4,0.10157,0.00013,9.40778]
[1778863826394,25.28,79264.56,43.4,0.10157,0.00013,9.40778]
[1778863826843,25.28,79265.52,43.4,0.1017,0.00013,9.41662]
[1778863826994,25.28,79265.52,43.4,0.1017,0.00013,9.41662]
[1778863827094,25.28,79265.52,43.4,0.1017,0.00013,9.41662]
[1778863827595,25.28,79265.9,43.4,0.10175,0.00013,9.42019]
[1778863827641,25.28,79265.9,43.4,0.10175,0.00013,9.42019]
[1778863828460,25.28,79265.87,43.4,0.10175,0.00013,9.42005]
[1778863831723,25.28,79267.98,43.4,0.10199,0.00013,9.43427]
[1778863834403,25.28,79266.03,43.4,0.10173,0.00013,9.41682]
[1778863837692,25.29,79263.26,43.4,0.10137,0.00013,9.39228]
[1778863842531,25.29,79267.87,43.4,0.102,0.00013,9.43491]
[1778863850204,25.29,79269.77,43.4,0.10225,0.00013,9.45261]
[1778863855214,25.29,79269.73,43.4,0.10226,0.00013,9.45287]
[1778863855245,25.29,79269.73,43.4,0.10226,0.00013,9.45287]
[1778863856586,25.29,79258.01,43.4,0.10071,0.00013,9.34715]
[1778863862417,25.29,79255.45,43.4,0.10039,0.00013,9.32514]
[1778863869701,25.29,79258.68,43.4,0.10085,0.00013,9.3567]
[1778863871217,25.3,79251.19,43.4,0.09988,0.00013,9.28965]
[1778863871408,25.3,79251.19,43.4,0.09988,0.00013,9.28965]
[1778863872395,25.3,79248.46,43.4,0.09952,0.00013,9.26542]
[1778863872555,25.3,79250.28,43.4,0.09977,0.00013,9.28217]
[1778863873274,25.3,79250.28,43.4,0.09977,0.00013,9.28217]
[1778863873343,25.3,79259.53,43.4,0.10099,0.00013,9.36594]
[1778863873551,25.3,79259.53,43.4,0.10099,0.00013,9.36594]
[1778863874278,25.3,79259.53,43.4,0.10099,0.00013,9.36594]
[1778863874873,25.3,79261.69,43.4,0.10128,0.00013,9.38568]
[1778863880735,25.3,79249.37,43.4,0.09967,0.00013,9.2757]
[1778863887119,25.3,79249.11,43.4,0.09967,0.00013,9.27534]
[1778863887138,25.3,79249.11,43.4,0.09967,0.00013,9.27534]
[1778863887742,25.3,79249.36,43.4,0.09972,0.00013,9.27853]
[1778863892366,25.31,79259.4,43.4,0.10104,0.00013,9.36971]
[1778863892537,25.31,79261.19,43.4,0.10124,0.00013,9.38094]
[1778863893222,25.31,79261.19,43.4,0.10124,0.00013,9.38094]
[1778863893509,25.31,79261.71,43.4,0.10131,0.00013,9.3858]
[1778863897562,25.31,79264.77,43.4,0.10172,0.00013,9.41406]
[1778863897597,25.31,79264.77,43.4,0.10172,0.00013,9.41406]
[1778863902916,25.31,79262.92,43.4,0.10149,0.00013,9.39818]
[1778863904786,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863904866,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863904910,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863904921,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863904988,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863905312,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863905315,25.31,79263.43,43.4,0.10156,0.00013,9.40297]
[1778863905765,25.31,79258.31,43.4,0.10088,0.00013,9.35688]
[1778863906095,25.31,79258.31,43.4,0.10088,0.00013,9.35688]
[1778863906132,25.31,79258.31,43.4,0.10088,0.00013,9.35688]
[1778863906185,25.31,79258.31,43.4,0.10088,0.00013,9.35688]
[1778863906277,25.31,79243.18,43.4,0.09891,0.00013,9.22094]
[1778863906795,25.31,79243.18,43.4,0.09891,0.00013,9.22094]
[1778863907095,25.31,79243.18,43.4,0.09891,0.00013,9.22094]
[1778863907109,25.31,79243.18,43.4,0.09891,0.00013,9.22094]
[1778863908190,25.31,79244.48,43.4,0.09908,0.00013,9.23305]
[1778863908566,25.31,79244.23,43.4,0.09906,0.00013,9.23123]
[1778863908837,25.31,79244.23,43.4,0.09906,0.00013,9.23123]
[1778863909107,25.31,79244.23,43.4,0.09906,0.00013,9.23123]
[1778863909194,25.31,79244.23,43.4,0.09906,0.00013,9.23123]
[1778863909204,25.31,79244.23,43.4,0.09906,0.00013,9.23123]
[1778863909907,25.31,79244.32,43.4,0.09908,0.00013,9.23246]
[1778863909994,25.31,79244.32,43.4,0.09908,0.00013,9.23246]
[1778863910412,25.31,79244.32,43.4,0.09908,0.00013,9.23246]
[1778863913625,25.31,79247.74,43.4,0.09954,0.00013,9.2647]
[1778863913939,25.31,79247.74,43.4,0.09954,0.00013,9.2647]
[1778863914294,25.31,79247.74,43.4,0.09954,0.00013,9.2647]
[1778863914394,25.31,79247.74,43.4,0.09954,0.00013,9.2647]
[1778863914497,25.31,79245.98,43.4,0.09932,0.00013,9.24925]
[1778863919742,25.31,79243.38,43.4,0.09897,0.00013,9.225]
[1778863919747,25.31,79243.38,43.4,0.09897,0.00013,9.225]
[1778863920294,25.31,79243.38,43.4,0.09897,0.00013,9.225]
[1778863920370,25.31,79242.43,43.4,0.09884,0.00013,9.21633]
[1778863920907,25.31,79242.43,43.4,0.09884,0.00013,9.21633]
[1778863920994,25.31,79242.43,43.4,0.09884,0.00013,9.21633]
[1778863921446,25.31,79242.43,43.4,0.09884,0.00013,9.21633]
[1778863921696,25.31,79242.82,43.4,0.0989,0.00013,9.22027]
[1778863921794,25.31,79242.82,43.4,0.0989,0.00013,9.22027]
[1778863922493,25.31,79242.82,43.4,0.0989,0.00013,9.22027]
[1778863922594,25.31,79242.05,43.4,0.09881,0.00013,9.2138]
[1778863923294,25.31,79242.05,43.4,0.09881,0.00013,9.2138]
[1778863923394,25.31,79242.05,43.4,0.09881,0.00013,9.2138]
[1778863924095,25.32,79241.96,43.4,0.0988,0.00013,9.21344]
[1778863924195,25.32,79241.96,43.4,0.0988,0.00013,9.21344]
[1778863924894,25.32,79242.05,43.4,0.09882,0.00013,9.21469]
[1778863924996,25.32,79242.05,43.4,0.09882,0.00013,9.21469]
[1778863925607,25.32,79242.48,43.4,0.09888,0.00013,9.219]
[1778863925693,25.32,79242.48,43.4,0.09888,0.00013,9.219]
[1778863926294,25.32,79242.48,43.4,0.09888,0.00013,9.219]
[1778863926394,25.32,79242.48,43.4,0.09888,0.00013,9.219]
[1778863926894,25.32,79242.61,43.4,0.09891,0.00013,9.2206]
[1778863926920,25.32,79242.61,43.4,0.09891,0.00013,9.2206]
[1778863927406,25.32,79242.61,43.4,0.09891,0.00013,9.2206]
[1778863927494,25.32,79242.61,43.4,0.09891,0.00013,9.2206]
[1778863927995,25.32,79242.61,43.4,0.09891,0.00013,9.22103]
[1778863928100,25.32,79242.61,43.4,0.09891,0.00013,9.22103]
[1778863928572,25.32,79242.48,43.4,0.0989,0.00013,9.2203]
[1778863928594,25.32,79242.48,43.4,0.0989,0.00013,9.2203]
[1778863928607,25.32,79242.48,43.4,0.0989,0.00013,9.2203]
[1778863929109,25.32,79242.48,43.4,0.0989,0.00013,9.2203]
[1778863929194,25.32,79242.48,43.4,0.0989,0.00013,9.2203]
[1778863929894,25.32,79238.97,43.4,0.09845,0.00013,9.18927]
[1778863929908,25.32,79238.97,43.4,0.09845,0.00013,9.18927]
[1778863930051,25.32,79238.97,43.4,0.09845,0.00013,9.18927]
[1778863930494,25.32,79238.97,43.4,0.09845,0.00013,9.18927]
[1778863930593,25.32,79237.5,43.4,0.09827,0.00013,9.17658]
[1778863931097,25.32,79237.5,43.4,0.09827,0.00013,9.17658]
[1778863931111,25.32,79237.5,43.4,0.09827,0.00013,9.17658]
[1778863931727,25.32,79237.74,43.4,0.09831,0.00013,9.17924]
[1778863931793,25.32,79237.74,43.4,0.09831,0.00013,9.17924]
[1778863931894,25.32,79237.74,43.4,0.09831,0.00013,9.17924]
[1778863932600,25.32,79237.67,43.4,0.09831,0.00013,9.17911]
[1778863932697,25.32,79237.67,43.4,0.09831,0.00013,9.17911]
[1778863933394,25.32,79237.67,43.4,0.09831,0.00013,9.17911]
[1778863933494,25.32,79237.67,43.4,0.09831,0.00013,9.17911]
[1778863933994,25.32,79237.69,43.4,0.09832,0.00013,9.17979]
[1778863934097,25.32,79237.69,43.4,0.09832,0.00013,9.17979]
[1778863934594,25.32,79237.74,43.4,0.09833,0.00013,9.18074]
[1778863934694,25.32,79237.74,43.4,0.09833,0.00013,9.18074]
[1778863935111,25.32,79237.74,43.4,0.09833,0.00013,9.18074]
[1778863935193,25.32,79237.74,43.4,0.09833,0.00013,9.18074]
[1778863935607,25.32,79237.74,43.4,0.09834,0.00013,9.18124]
[1778863935693,25.32,79237.74,43.4,0.09834,0.00013,9.18124]
[1778863936094,25.32,79237.74,43.4,0.09834,0.00013,9.18124]
[1778863936109,25.32,79237.74,43.4,0.09834,0.00013,9.18124]
[1778863936593,25.33,79237.54,43.4,0.09832,0.00013,9.17995]
[1778863936606,25.33,79237.54,43.4,0.09832,0.00013,9.17995]
[1778863936994,25.33,79237.54,43.4,0.09832,0.00013,9.17995]
[1778863937094,25.33,79237.54,43.4,0.09832,0.00013,9.17995]
[1778863937407,25.33,79237.54,43.4,0.09832,0.00013,9.17995]
[1778863937494,25.33,79237.54,43.4,0.09832,0.00013,9.17995]
[1778863937894,25.33,79237.58,43.4,0.09833,0.00013,9.18082]
[1778863937907,25.33,79237.58,43.4,0.09833,0.00013,9.18082]
[1778863938297,25.33,79237.58,43.4,0.09833,0.00013,9.18082]
[1778863938394,25.33,79237.58,43.4,0.09833,0.00013,9.18082]
[1778863938549,25.33,79237.4,43.4,0.09832,0.00013,9.17971]
[1778863938794,25.33,79237.4,43.4,0.09832,0.00013,9.17971]
[1778863938894,25.33,79237.4,43.4,0.09832,0.00013,9.17971]
[1778863939194,25.33,79237.4,43.4,0.09832,0.00013,9.17971]
[1778863939294,25.33,79237.4,43.4,0.09832,0.00013,9.17971]
[1778863939607,25.33,79236.81,43.4,0.09825,0.00013,9.17494]
[1778863939694,25.33,79236.81,43.4,0.09825,0.00013,9.17494]
[1778863940094,25.33,79236.81,43.4,0.09825,0.00013,9.17494]
[1778863940110,25.33,79236.81,43.4,0.09825,0.00013,9.17494]
[1778863940494,25.33,79236.81,43.4,0.09825,0.00013,9.17494]
[1778863940593,25.33,79237.13,43.4,0.0983,0.00013,9.17832]
[1778863940906,25.33,79237.13,43.4,0.0983,0.00013,9.17832]
[1778863940994,25.33,79237.13,43.4,0.0983,0.00013,9.17832]
[1778863941325,25.33,79237.13,43.4,0.0983,0.00013,9.17832]
[1778863941495,25.33,79237.13,43.4,0.0983,0.00013,9.17832]
[1778863941594,25.33,79236.95,43.4,0.09828,0.00013,9.17723]
[1778863942094,25.33,79236.95,43.4,0.09828,0.00013,9.17723]
[1778863942194,25.33,79236.95,43.4,0.09828,0.00013,9.17723]
[1778863942693,25.33,79236.27,43.4,0.0982,0.00013,9.17167]
[1778863942796,25.33,79236.27,43.4,0.0982,0.00013,9.17167]
[1778863943394,25.33,79236.27,43.4,0.0982,0.00013,9.17167]
[1778863943494,25.33,79236.27,43.4,0.0982,0.00013,9.17167]
[1778863944194,25.33,79235.95,43.4,0.09817,0.00013,9.16934]
[1778863944294,25.33,79235.95,43.4,0.09817,0.00013,9.16934]
[1778863944994,25.33,79235.88,43.4,0.09817,0.00013,9.16926]
[1778863945110,25.33,79235.88,43.4,0.09817,0.00013,9.16926]
[1778863945606,25.33,79235.83,43.4,0.09817,0.00013,9.16936]
[1778863945703,25.33,79235.83,43.4,0.09817,0.00013,9.16936]
[1778863946293,25.33,79235.83,43.4,0.09817,0.00013,9.16936]
[1778863946394,25.33,79235.83,43.4,0.09817,0.00013,9.16936]
[1778863946910,25.33,79235.58,43.4,0.09814,0.00013,9.16768]
[1778863946994,25.33,79235.58,43.4,0.09814,0.00013,9.16768]
[1778863947593,25.33,79235.34,43.4,0.09812,0.00013,9.16609]
[1778863947606,25.33,79235.34,43.4,0.09812,0.00013,9.16609]
[1778863948106,25.33,79235.34,43.4,0.09812,0.00013,9.16609]
[1778863948194,25.33,79235.34,43.4,0.09812,0.00013,9.16609]
[1778863948694,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863948796,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863948861,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863949078,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863949188,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863949301,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863949395,25.34,79235.34,43.4,0.09813,0.00013,9.16666]
[1778863949994,25.34,79238.43,43.4,0.09854,0.00013,9.19488]
[1778863950094,25.34,79238.43,43.4,0.09854,0.00013,9.19488]
[1778863950383,25.34,79238.43,43.4,0.09854,0.00013,9.19488]
[1778863950594,25.34,79240.83,43.4,0.09885,0.00013,9.21691]
[1778863950608,25.34,79240.83,43.4,0.09885,0.00013,9.21691]
[1778863951294,25.34,79240.83,43.4,0.09885,0.00013,9.21691]
[1778863951394,25.34,79240.83,43.4,0.09885,0.00013,9.21691]
[1778863952093,25.34,79240.48,43.4,0.09877,0.00013,9.20901]
[1778863952194,25.34,79240.48,43.4,0.09877,0.00013,9.20901]
[1778863952994,25.34,79240.14,43.4,0.09873,0.00013,9.20647]
[1778863953094,25.34,79240.14,43.4,0.09873,0.00013,9.20647]
[1778863953695,25.34,79240.73,43.4,0.09882,0.00013,9.21228]
[1778863953794,25.34,79240.73,43.4,0.09882,0.00013,9.21228]
[1778863954294,25.34,79240.73,43.4,0.09882,0.00013,9.21228]
[1778863954398,25.34,79240.73,43.4,0.09882,0.00013,9.21228]
[1778863954893,25.34,79240.76,43.4,0.09883,0.00013,9.21305]
[1778863954994,25.34,79240.76,43.4,0.09883,0.00013,9.21305]
[1778863955398,25.34,79240.76,43.4,0.09883,0.00013,9.21305]
[1778863955493,25.34,79240.76,43.4,0.09883,0.00013,9.21305]
[1778863955894,25.34,79240.46,43.4,0.0988,0.00013,9.21087]
[1778863955907,25.34,79240.46,43.4,0.0988,0.00013,9.21087]
[1778863956294,25.34,79240.46,43.4,0.0988,0.00013,9.21087]
[1778863956394,25.34,79240.46,43.4,0.0988,0.00013,9.21087]
[1778863956694,25.34,79240.38,43.4,0.09879,0.00013,9.21066]
[1778863956794,25.34,79240.38,43.4,0.09879,0.00013,9.21066]
[1778863957107,25.34,79240.38,43.4,0.09879,0.00013,9.21066]
[1778863957193,25.34,79240.38,43.4,0.09879,0.00013,9.21066]
[1778863957593,25.34,79240.4,43.4,0.0988,0.00013,9.21135]
[1778863957606,25.34,79240.4,43.4,0.0988,0.00013,9.21135]
[1778863957994,25.34,79240.4,43.4,0.0988,0.00013,9.21135]
[1778863958094,25.34,79240.4,43.4,0.0988,0.00013,9.21135]
[1778863958495,25.34,79240.4,43.4,0.0988,0.00013,9.21135]
[1778863958581,25.34,79240.37,43.4,0.09881,0.00013,9.2116]
[1778863958597,25.34,79240.37,43.4,0.09881,0.00013,9.2116]
[1778863958993,25.34,79240.37,43.4,0.09881,0.00013,9.2116]
[1778863959095,25.34,79240.37,43.4,0.09881,0.00013,9.2116]
[1778863959205,25.34,79240.37,43.4,0.09881,0.00013,9.2116]
[1778863959494,25.34,79240.37,43.4,0.09881,0.00013,9.2116]
[1778863959594,25.34,79240.01,43.4,0.09877,0.00013,9.20888]
[1778863959906,25.34,79240.01,43.4,0.09877,0.00013,9.20888]
[1778863959995,25.34,79240.01,43.4,0.09877,0.00013,9.20888]
[1778863960394,25.34,79240.01,43.4,0.09877,0.00013,9.20888]
[1778863960406,25.34,79240.01,43.4,0.09877,0.00013,9.20888]
[1778863960894,25.35,79240.21,43.4,0.0988,0.00013,9.21119]
[1778863960906,25.35,79240.21,43.4,0.0988,0.00013,9.21119]
[1778863961393,25.35,79240.21,43.4,0.0988,0.00013,9.21119]
[1778863961494,25.35,79240.21,43.4,0.0988,0.00013,9.21119]
[1778863961996,25.35,79240.69,43.4,0.09887,0.00013,9.216]
[1778863962094,25.35,79240.69,43.4,0.09887,0.00013,9.216]
[1778863962693,25.35,79241.07,43.4,0.09893,0.00013,9.21992]
[1778863962795,25.35,79241.07,43.4,0.09893,0.00013,9.21992]
[1778863963293,25.35,79241.07,43.4,0.09893,0.00013,9.21992]
[1778863963394,25.35,79241.07,43.4,0.09893,0.00013,9.21992]
[1778863963903,25.35,79241.14,43.4,0.09894,0.00013,9.22104]
[1778863963994,25.35,79241.14,43.4,0.09894,0.00013,9.22104]
[1778863964493,25.35,79241.14,43.4,0.09894,0.00013,9.22104]
[1778863964593,25.35,79241.14,43.4,0.09895,0.00013,9.22154]
[1778863965094,25.35,79241.14,43.4,0.09895,0.00013,9.22154]
[1778863965107,25.35,79241.14,43.4,0.09895,0.00013,9.22154]
[1778863965594,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863965607,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863965996,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863966094,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863966407,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863966424,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863966495,25.35,79240.88,43.4,0.09892,0.00013,9.21971]
[1778863966907,25.35,79240.9,43.4,0.09893,0.00013,9.22039]
[1778863966995,25.35,79240.9,43.4,0.09893,0.00013,9.22039]
[1778863967394,25.35,79240.9,43.4,0.09893,0.00013,9.22039]
[1778863967411,25.35,79240.9,43.4,0.09893,0.00013,9.22039]
[1778863967794,25.35,79240.01,43.4,0.09883,0.00013,9.21292]
[1778863967893,25.35,79240.01,43.4,0.09883,0.00013,9.21292]
[1778863968194,25.35,79240.01,43.4,0.09883,0.00013,9.21292]
[1778863968293,25.35,79240.01,43.4,0.09883,0.00013,9.21292]
[1778863968607,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863968653,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863968662,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863968698,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863969039,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863969295,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863969329,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863969394,25.35,79240.39,43.4,0.09888,0.00013,9.21683]
[1778863969442,25.35,79219.16,43.4,0.09616,0.00013,9.02793]
[1778863970172,25.35,79219.16,43.4,0.09616,0.00013,9.02793]
[1778863970394,25.35,79219.16,43.4,0.09616,0.00013,9.02793]
[1778863970507,25.35,79219.16,43.4,0.09616,0.00013,9.02793]
[1778863970510,25.35,79213.68,43.4,0.09548,0.00013,8.98008]
[1778863973175,25.36,79214.49,43.4,0.09559,0.00013,8.98777]
[1778863978444,25.36,79212.53,43.4,0.09536,0.00013,8.97185]
[1778863981758,25.36,79210.78,43.4,0.09515,0.00013,8.9571]
[1778863981771,25.36,79210.78,43.4,0.09515,0.00013,8.9571]
[1778863984908,25.36,79204.4,43.4,0.09437,0.00013,8.90162]
[1778863985493,25.36,79204.47,43.4,0.09438,0.00013,8.90259]
[1778863986872,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863986878,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863986945,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863986963,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863987159,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863987304,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863987369,25.36,79202.88,43.4,0.09418,0.00013,8.88839]
[1778863987507,25.36,79173.91,43.4,0.0906,0.00012,8.63423]
[1778863987606,25.36,79173.91,43.4,0.0906,0.00012,8.63423]
[1778863987866,25.36,79173.91,43.4,0.0906,0.00012,8.63423]
[1778863988447,25.36,79173.91,43.4,0.0906,0.00012,8.63423]
[1778863988514,25.36,79163.69,43.4,0.08937,0.00012,8.54562]
[1778863990544,25.36,79164.13,43.4,0.08943,0.00012,8.54979]
[1778863991782,25.36,79163.3,43.4,0.08934,0.00012,8.5433]
[1778863997577,25.37,79166.25,43.4,0.08972,0.00012,8.57104]
[1778863998564,25.37,79166.25,43.4,0.08972,0.00012,8.57104]
[1778864000255,25.37,79166.55,43.4,0.08977,0.00012,8.57428]
[1778864005053,25.37,79169.13,43.4,0.0901,0.00012,8.59783]
[1778864008547,25.37,79176.15,43.4,0.09096,0.00012,8.65994]
[1778864009386,25.37,79181.99,43.4,0.09168,0.00012,8.71106]
[1778864010462,25.37,79183.75,43.4,0.0919,0.00012,8.72655]
[1778864010496,25.37,79183.75,43.4,0.0919,0.00012,8.72655]
[1778864010507,25.37,79183.75,43.4,0.0919,0.00012,8.72655]
[1778864011196,25.37,79185.65,43.4,0.09213,0.00012,8.74324]
[1778864011213,25.37,79190.7,43.4,0.09271,0.00012,8.78231]
[1778864011994,25.37,79190.7,43.4,0.09271,0.00012,8.78231]
[1778864012095,25.37,79194.82,43.4,0.09322,0.00012,8.81903]
[1778864012645,25.37,79194.82,43.4,0.09322,0.00012,8.81903]
[1778864015146,25.37,79200.25,43.4,0.0939,0.00012,8.86671]
[1778864016523,25.37,79201.22,43.4,0.09402,0.00012,8.87498]
[1778864017368,25.37,79204.24,43.4,0.09439,0.00013,8.90144]
[1778864017420,25.37,79204.24,43.4,0.09439,0.00013,8.90144]
[1778864017605,25.37,79205.3,43.4,0.09452,0.00013,8.91061]
[1778864018551,25.37,79205.3,43.4,0.09452,0.00013,8.91061]
[1778864020996,25.37,79210.6,43.4,0.0952,0.00013,8.95806]
[1778864023648,25.37,79212.02,43.4,0.09539,0.00013,8.97131]
[1778864025132,25.37,79212.5,43.4,0.09545,0.00013,8.97578]
[1778864025171,25.37,79212.5,43.4,0.09545,0.00013,8.97578]
[1778864026232,25.37,79213.03,43.4,0.09552,0.00013,8.98086]
[1778864027097,25.37,79213.26,43.4,0.09555,0.00013,8.98307]
[1778864028291,25.37,79212.4,43.4,0.09545,0.00013,8.97562]
[1778864031927,25.38,79210.62,43.4,0.09523,0.00013,8.96042]
[1778864034408,25.38,79217.81,43.4,0.09615,0.00013,9.0245]
[1778864036846,25.38,79220.01,43.4,0.09643,0.00013,9.04425]
[1778864042307,25.38,79217.96,43.4,0.09617,0.00013,9.02627]
[1778864042718,25.38,79218.09,43.4,0.09619,0.00013,9.02756]
[1778864044665,25.38,79226.14,43.4,0.09722,0.00013,9.09919]
[1778864047311,25.38,79225.31,43.4,0.09711,0.00013,9.09177]
[1778864049030,25.38,79225.28,43.4,0.09711,0.00013,9.09149]
[1778864050259,25.38,79225.23,43.4,0.0971,0.00013,9.09104]
[1778864058301,25.38,79226.08,43.4,0.09721,0.00013,9.09863]
[1778864058569,25.38,79226.08,43.4,0.09721,0.00013,9.09863]
[1778864060078,25.38,79228.9,43.4,0.09757,0.00013,9.12378]
[1778864060360,25.38,79228.9,43.4,0.09757,0.00013,9.12378]
[1778864061219,25.38,79228.97,43.4,0.09758,0.00013,9.12439]
[1778864066520,25.38,79228.11,43.4,0.09747,0.00013,9.1166]
[1778864068518,25.38,79222.13,43.4,0.0967,0.00013,9.06346]
[1778864068592,25.38,79222.13,43.4,0.0967,0.00013,9.06346]
[1778864074123,25.38,79215.11,43.4,0.09578,0.00013,8.99715]
[1778864076540,25.38,79215.44,43.4,0.09583,0.00013,9.00027]
[1778864080593,25.38,79206.91,43.4,0.09476,0.00013,8.92582]
[1778864080608,25.38,79206.91,43.4,0.09476,0.00013,8.92582]
[1778864080598,25.38,79206.77,43.4,0.09475,0.00013,8.9249]
[1778864082655,25.38,79206.35,43.4,0.0947,0.00013,8.92099]
[1778864083186,25.38,79205.03,43.4,0.09453,0.00013,8.90948]
[1778864084284,25.38,79205.03,43.4,0.09453,0.00013,8.90948]
[1778864085200,25.38,79217.1,43.4,0.09606,0.00013,9.01694]
[1778864087030,25.38,79222.47,43.4,0.09675,0.00013,9.06481]
[1778864087523,25.38,79222.47,43.4,0.09675,0.00013,9.06481]
[1778864090130,25.38,79213.31,43.4,0.09559,0.00013,8.98393]
[1778864092650,25.38,79214.01,43.4,0.09569,0.00013,8.99057]
[1778864102611,25.39,79209.21,43.4,0.09512,0.00013,8.951]
[1778864107218,25.39,79213.36,43.4,0.09567,0.00013,8.98909]
[1778864107226,25.39,79213.36,43.4,0.09567,0.00013,8.98909]
[1778864111847,25.39,79215.5,43.4,0.09596,0.00013,9.00932]
[1778864117425,25.39,79222.93,43.4,0.09692,0.00013,9.07647]
[1778864118209,25.39,79222.93,43.4,0.09692,0.00013,9.07647]
[1778864123467,25.4,79226.26,43.4,0.09735,0.00013,9.10652]
[1778864127049,25.4,79230.17,43.4,0.09785,0.00013,9.14138]
[1778864128441,25.4,79229.97,43.4,0.09783,0.00013,9.13956]
[1778864128560,25.4,79229.97,43.4,0.09783,0.00013,9.13956]
[1778864134544,25.4,79230.08,43.4,0.09779,0.00013,9.13502]
[1778864139579,25.39,79230.08,43.4,0.09779,0.00013,9.13476]
[1778864143749,25.39,79230.03,43.4,0.09778,0.00013,9.13414]
[1778864149803,25.39,79230.63,43.4,0.09785,0.00013,9.13901]
[1778864150030,25.39,79230.63,43.4,0.09785,0.00013,9.13901]
[1778864150628,25.39,79230.63,43.4,0.09785,0.00013,9.13901]
[1778864155691,25.39,79232.99,43.4,0.09814,0.00013,9.15954]
[1778864157901,25.39,79233.13,43.4,0.09816,0.00013,9.16056]
[1778864158081,25.39,79233.13,43.4,0.09816,0.00013,9.16056]
[1778864158143,25.39,79233.13,43.4,0.09816,0.00013,9.16056]
[1778864158585,25.39,79233.13,43.4,0.09816,0.00013,9.16056]
[1778864158712,25.39,79251.11,43.4,0.10049,0.00013,9.32148]
[1778864160456,25.39,79254.68,43.4,0.10096,0.00013,9.35324]
[1778864163395,25.39,79250.87,43.4,0.10044,0.00013,9.31778]
[1778864167205,25.39,79253.53,43.4,0.10077,0.00013,9.34031]
[1778864167775,25.39,79254.42,43.4,0.10088,0.00013,9.34795]
[1778864169311,25.39,79254.42,43.4,0.10088,0.00013,9.34795]
[1778864173391,25.38,79261.61,43.4,0.10176,0.00013,9.40823]
[1778864173395,25.38,79261.69,43.4,0.10176,0.00013,9.40799]
[1778864178866,25.37,79261.63,43.4,0.10171,0.00013,9.4052]
[1778864186353,25.37,79261.53,43.4,0.10169,0.00013,9.40344]
[1778864188141,25.37,79261.49,43.4,0.10164,0.00013,9.40055]
[1778864189891,25.37,79261.47,43.4,0.10163,0.00013,9.39957]
[1778864189955,25.37,79265.85,43.4,0.10221,0.00013,9.43874]
[1778864191884,25.37,79268.44,43.4,0.10254,0.00013,9.46127]
[1778864194852,25.36,79257.29,43.4,0.10097,0.00013,9.35247]
[1778864195222,25.36,79257.29,43.4,0.10097,0.00013,9.35247]
[1778864196349,25.36,79256.92,43.4,0.1009,0.00013,9.34752]
[1778864203047,25.35,79253.21,43.4,0.10033,0.00013,9.30896]
[1778864204340,25.35,79253.21,43.4,0.10033,0.00013,9.30896]
[1778864204395,25.35,79253.21,43.4,0.10031,0.00013,9.30751]
[1778864210096,25.34,79257.33,43.4,0.10083,0.00013,9.34311]
[1778864211907,25.34,79256.95,43.4,0.10078,0.00013,9.33939]
[1778864213572,25.34,79256.76,43.4,0.10075,0.00013,9.3374]
[1778864217154,25.34,79264.19,43.4,0.10171,0.00013,9.40323]
[1778864221375,25.34,79260.35,43.4,0.10118,0.00013,9.36709]
[1778864223187,25.34,79251.17,43.4,0.09996,0.00013,9.28358]
[1778864228223,25.34,79250.26,43.4,0.09983,0.00013,9.27451]
[1778864228958,25.34,79250.26,43.4,0.09983,0.00013,9.27451]
[1778864234266,25.33,79252.75,43.4,0.10014,0.00013,9.29565]
[1778864235298,25.33,79252.75,43.4,0.10014,0.00013,9.29565]
[1778864238570,25.33,79254.42,43.4,0.10035,0.00013,9.31001]
[1778864241005,25.33,79256.0,43.4,0.10054,0.00013,9.32352]
[1778864241090,25.33,79256.0,43.4,0.10054,0.00013,9.32352]
[1778864241195,25.33,79256.0,43.4,0.10054,0.00013,9.32352]
[1778864241302,25.33,79256.0,43.4,0.10054,0.00013,9.32352]
[1778864243418,25.33,79256.3,43.4,0.10058,0.00013,9.32574]
[1778864247564,25.33,79255.56,43.4,0.10046,0.00013,9.31814]
[1778864250553,25.33,79255.36,43.4,0.10043,0.00013,9.31567]
[1778864250654,25.33,79255.13,43.4,0.10039,0.00013,9.31338]
[1778864251784,25.33,79255.13,43.4,0.10039,0.00013,9.31338]
[1778864252601,25.33,79254.79,43.4,0.10029,0.00013,9.30432]
[1778864253663,25.33,79255.06,43.4,0.10032,0.00013,9.30604]
[1778864259443,25.32,79256.93,43.4,0.10049,0.00013,9.31789]
[1778864263028,25.31,79256.97,43.4,0.10046,0.00013,9.31612]
[1778864269600,25.31,79258.88,43.4,0.10065,0.00013,9.32916]
[1778864270623,25.31,79258.91,43.4,0.10064,0.00013,9.32872]
[1778864272516,25.3,79259.16,43.4,0.10066,0.00013,9.32957]
[1778864272543,25.3,79259.16,43.4,0.10066,0.00013,9.32957]
[1778864272637,25.3,79259.16,43.4,0.10066,0.00013,9.32957]
[1778864272667,25.3,79263.09,43.4,0.10116,0.00013,9.36435]
[1778864274548,25.3,79273.39,43.4,0.10252,0.00013,9.45701]
[1778864275635,25.3,79273.39,43.4,0.10252,0.00013,9.45701]
[1778864275845,25.3,79273.39,43.4,0.10252,0.00013,9.45701]
[1778864275727,25.3,79266.9,43.4,0.10165,0.00013,9.39785]
[1778864281598,25.29,79257.57,43.4,0.10036,0.00013,9.30939]
[1778864286220,25.29,79259.59,43.4,0.10059,0.00013,9.32506]
[1778864286223,25.29,79259.59,43.4,0.10059,0.00013,9.32506]
[1778864286633,25.29,79264.09,43.4,0.10117,0.00013,9.36504]
[1778864291670,25.29,79268.0,43.4,0.10167,0.00013,9.39915]
[1778864295957,25.29,79267.79,43.4,0.10163,0.00013,9.39627]
[1778864296752,25.29,79267.79,43.4,0.10163,0.00013,9.39627]
[1778864296790,25.29,79267.79,43.4,0.10163,0.00013,9.39627]
[1778864296890,25.28,79258.09,43.4,0.10034,0.00013,9.30786]
[1778864297175,25.28,79258.09,43.4,0.10034,0.00013,9.30786]
[1778864297676,25.28,79258.09,43.4,0.10034,0.00013,9.30786]
[1778864297847,25.28,79258.09,43.4,0.10034,0.00013,9.30786]
[1778864298963,25.28,79246.31,43.4,0.09878,0.00013,9.20063]
[1778864299239,25.28,79246.31,43.4,0.09878,0.00013,9.20063]
[1778864304761,25.28,79242.99,43.4,0.09831,0.00013,9.16819]
[1778864306791,25.28,79241.87,43.4,0.09816,0.00013,9.15769]
[1778864306796,25.28,79241.87,43.4,0.09816,0.00013,9.15769]
[1778864308534,25.28,79239.4,43.4,0.09783,0.00013,9.1347]
[1778864308537,25.28,79239.4,43.4,0.09783,0.00013,9.1347]
[1778864312472,25.27,79238.76,43.4,0.09767,0.00013,9.12205]
[1778864317491,25.27,79237.07,43.4,0.09742,0.00013,9.10478]
[1778864322893,25.27,79237.16,43.4,0.0974,0.00013,9.10308]
[1778864327674,25.26,79237.15,43.4,0.09737,0.00013,9.10127]
[1778864330553,25.26,79241.26,43.4,0.09788,0.00013,9.13669]
[1778864332401,25.26,79241.26,43.4,0.09787,0.00013,9.1362]
[1778864337998,25.25,79241.27,43.4,0.09782,0.00013,9.13282]
[1778864343035,25.25,79237.65,43.4,0.09732,0.00013,9.09806]
[1778864343965,25.25,79237.65,43.4,0.09732,0.00013,9.09806]
[1778864348597,25.25,79240.83,43.4,0.0977,0.00013,9.12466]
[1778864350266,25.25,79240.84,43.4,0.09769,0.00013,9.12375]
[1778864350354,25.25,79240.84,43.4,0.09769,0.00013,9.12375]
[1778864350367,25.24,79241.24,43.4,0.09773,0.00013,9.12635]
[1778864351544,25.24,79241.24,43.4,0.09773,0.00013,9.12635]
[1778864357137,25.24,79245.71,43.4,0.09831,0.00013,9.16631]
[1778864358573,25.24,79245.71,43.4,0.09831,0.00013,9.16631]
[1778864359978,25.24,79245.71,43.4,0.0983,0.00013,9.16623]
[1778864361976,25.24,79245.65,43.4,0.0983,0.00013,9.16565]
[1778864369710,25.24,79248.87,43.4,0.09871,0.00013,9.19432]
[1778864374081,25.24,79247.24,43.4,0.09844,0.00013,9.17387]
[1778864374088,25.24,79247.24,43.4,0.09844,0.00013,9.17387]
[1778864378349,25.24,79248.37,43.4,0.09859,0.00013,9.18379]
[1778864380445,25.24,79259.34,43.4,0.10002,0.00013,9.28241]
[1778864383824,25.24,79260.12,43.4,0.10011,0.00013,9.28885]
[1778864383924,25.24,79260.11,43.4,0.10011,0.00013,9.28856]
[1778864386060,25.24,79261.15,43.4,0.10023,0.00013,9.29725]
[1778864391376,25.23,79267.55,43.4,0.101,0.00013,9.35007]
[1778864397418,25.22,79268.37,43.4,0.10105,0.00013,9.35302]
[1778864398636,25.22,79268.37,43.4,0.10105,0.00013,9.35302]
[1778864398643,25.22,79268.37,43.4,0.10105,0.00013,9.35302]
[1778864401000,25.22,79268.22,43.4,0.10101,0.00013,9.3502]
[1778864401212,25.22,79268.16,43.4,0.10099,0.00013,9.34894]
[1778864403107,25.22,79252.64,43.4,0.09893,0.00013,9.20741]
[1778864405299,25.22,79250.29,43.4,0.0986,0.00013,9.18526]
[1778864405946,25.22,79250.29,43.4,0.0986,0.00013,9.18526]
[1778864407244,25.21,79244.08,43.4,0.09779,0.00013,9.12857]
[1778864408671,25.21,79243.08,43.4,0.09765,0.00013,9.11919]
[1778864410584,25.21,79243.14,43.4,0.09765,0.00013,9.11896]
[1778864412628,25.21,79243.59,43.4,0.09769,0.00013,9.1222]
[1778864413381,25.21,79243.33,43.4,0.09765,0.00013,9.11946]
[1778864413456,25.21,79243.33,43.4,0.09765,0.00013,9.11946]
[1778864413524,25.21,79243.33,43.4,0.09765,0.00013,9.11946]
[1778864413639,25.21,79243.33,43.4,0.09765,0.00013,9.11946]
[1778864414682,25.21,79243.18,43.4,0.09763,0.00013,9.11814]
[1778864414977,25.21,79243.18,43.4,0.09763,0.00013,9.11814]
[1778864419722,25.21,79240.14,43.4,0.09721,0.00013,9.08898]
[1778864419751,25.21,79240.14,43.4,0.09721,0.00013,9.08898]
[1778864421667,25.21,79236.93,43.4,0.09679,0.00013,9.05951]
[1778864421902,25.21,79236.93,43.4,0.09679,0.00013,9.05951]
[1778864422198,25.21,79236.0,43.4,0.09667,0.00013,9.05086]
[1778864422881,25.21,79236.0,43.4,0.09667,0.00013,9.05086]
[1778864425541,25.2,79233.03,43.4,0.09627,0.00013,9.02342]
[1778864428401,25.2,79233.08,43.4,0.09627,0.00013,9.02334]
[1778864430258,25.2,79240.63,43.4,0.09723,0.00013,9.09009]
[1778864433587,25.2,79241.98,43.4,0.09734,0.00013,9.09586]
[1778864435727,25.2,79242.5,43.4,0.0974,0.00013,9.0998]
[1778864437312,25.2,79242.53,43.4,0.09739,0.00013,9.09937]
[1778864441212,25.2,79244.13,43.4,0.09758,0.00013,9.11236]
[1778864441333,25.2,79244.13,43.4,0.09758,0.00013,9.11236]
[1778864443003,25.2,79239.9,43.4,0.09703,0.00013,9.07408]
[1778864443147,25.19,79237.75,43.4,0.09674,0.00013,9.05453]
[1778864446783,25.19,79233.95,43.4,0.09625,0.00013,9.01989]
[1778864446829,25.19,79233.95,43.4,0.09625,0.00013,9.01989]
[1778864452805,25.19,79240.37,43.4,0.09704,0.00013,9.07539]
[1778864455440,25.19,79240.26,43.4,0.09702,0.00013,9.07377]
[1778864459689,25.19,79236.32,43.4,0.0965,0.00013,9.03732]
[1778864462033,25.19,79234.13,43.4,0.09621,0.00013,9.01717]
[1778864462828,25.19,79233.9,43.4,0.09617,0.00013,9.01485]
[1778864466385,25.18,79232.33,43.4,0.09596,0.00013,8.99968]
[1778864471939,25.18,79228.53,43.4,0.09545,0.00013,8.96436]
[1778864473661,25.18,79228.6,43.4,0.09546,0.00013,8.96479]
[1778864473953,25.18,79218.74,43.4,0.0942,0.00013,8.8768]
[1778864478988,25.18,79212.85,43.4,0.09346,0.00013,8.82455]
[1778864480954,25.18,79212.83,43.4,0.09346,0.00013,8.8244]
[1778864481963,25.18,79215.69,43.4,0.09382,0.00013,8.8498]
[1778864481981,25.18,79215.69,43.4,0.09382,0.00013,8.8498]
[1778864483213,25.18,79226.08,43.4,0.09513,0.00013,8.94217]
[1778864484738,25.18,79233.89,43.4,0.09613,0.00013,9.01175]
[1778864484904,25.18,79233.89,43.4,0.09613,0.00013,9.01175]
[1778864487657,25.18,79237.6,43.4,0.09659,0.00013,9.04415]
[1778864492985,25.18,79243.41,43.4,0.09727,0.00013,9.08928]
[1778864493829,25.18,79244.09,43.4,0.09735,0.00013,9.095]
[1778864494652,25.18,79248.15,43.4,0.09787,0.00013,9.13109]
[1778864495061,25.18,79248.15,43.4,0.09787,0.00013,9.13109]
[1778864497877,25.17,79257.89,43.4,0.09912,0.00013,9.21728]
[1778864497883,25.17,79257.89,43.4,0.09912,0.00013,9.21728]
[1778864499180,25.17,79261.05,43.4,0.09953,0.00013,9.24526]
[1778864505459,25.17,79262.43,43.4,0.09964,0.00013,9.2533]
[1778864507347,25.16,79256.32,43.4,0.09882,0.00013,9.19695]
[1778864508621,25.16,79253.67,43.4,0.09847,0.00013,9.17252]
[1778864510299,25.16,79251.42,43.4,0.09816,0.00013,9.15129]
[1778864511257,25.16,79251.42,43.4,0.09816,0.00013,9.15129]
[1778864511958,25.16,79251.42,43.4,0.09816,0.00013,9.15129]
[1778864517260,25.16,79242.62,43.4,0.09698,0.00013,9.06928]
[1778864520562,25.16,79240.88,43.4,0.09674,0.00013,9.05294]
[1778864521337,25.15,79239.76,43.4,0.09659,0.00013,9.04224]
[1778864523599,25.15,79231.61,43.4,0.09554,0.00013,8.96876]
[1778864523686,25.15,79231.61,43.4,0.09554,0.00013,8.96876]
[1778864524098,25.15,79231.61,43.4,0.09554,0.00013,8.96876]
[1778864524165,25.15,79231.61,43.4,0.09554,0.00013,8.96876]
[1778864524330,25.15,79231.68,43.4,0.09554,0.00013,8.96919]
[1778864524969,25.15,79231.68,43.4,0.09554,0.00013,8.96919]
[1778864530719,25.15,79230.43,43.4,0.09537,0.00013,8.95712]
[1778864531260,25.15,79230.99,43.4,0.09544,0.00013,8.96177]
[1778864532192,25.15,79230.99,43.4,0.09544,0.00013,8.96177]
[1778864533600,25.15,79224.92,43.4,0.09466,0.00013,8.90744]
[1778864534098,25.15,79224.92,43.4,0.09466,0.00013,8.90744]
[1778864537256,25.15,79223.71,43.4,0.0945,0.00013,8.89623]
[1778864538615,25.15,79223.66,43.4,0.0945,0.00013,8.8957]
[1778864539812,25.15,79224.22,43.4,0.09456,0.00013,8.90052]
[1778864541411,25.15,79226.7,43.4,0.09488,0.00013,8.92243]
[1778864541693,25.15,79226.7,43.4,0.09488,0.00013,8.92243]
[1778864542094,25.15,79226.7,43.4,0.09488,0.00013,8.92243]
[1778864542107,25.15,79226.7,43.4,0.09488,0.00013,8.92243]
[1778864542183,25.15,79226.7,43.4,0.09488,0.00013,8.92243]
[1778864542179,25.15,79228.02,43.4,0.09504,0.00013,8.93408]
[1778864542494,25.15,79228.02,43.4,0.09504,0.00013,8.93408]
[1778864542593,25.15,79228.02,43.4,0.09504,0.00013,8.93408]
[1778864542907,25.15,79228.02,43.4,0.09504,0.00013,8.93408]
[1778864542994,25.15,79228.02,43.4,0.09504,0.00013,8.93408]
[1778864543394,25.15,79228.09,43.4,0.09506,0.00013,8.93515]
[1778864543407,25.15,79228.09,43.4,0.09506,0.00013,8.93515]
[1778864543793,25.15,79228.09,43.4,0.09506,0.00013,8.93515]
[1778864543894,25.15,79228.09,43.4,0.09506,0.00013,8.93515]
[1778864544300,25.15,79227.93,43.4,0.09504,0.00013,8.93416]
[1778864544394,25.15,79227.93,43.4,0.09504,0.00013,8.93416]
[1778864544694,25.15,79227.93,43.4,0.09504,0.00013,8.93416]
[1778864544794,25.15,79227.93,43.4,0.09504,0.00013,8.93416]
[1778864545207,25.15,79227.93,43.4,0.09504,0.00013,8.93416]
[1778864545294,25.15,79226.2,43.4,0.09483,0.00013,8.91917]
[1778864545794,25.15,79226.2,43.4,0.09483,0.00013,8.91917]
[1778864545894,25.15,79226.2,43.4,0.09483,0.00013,8.91917]
[1778864546394,25.15,79226.29,43.4,0.09485,0.00013,8.92043]
[1778864546493,25.15,79226.29,43.4,0.09485,0.00013,8.92043]
[1778864546994,25.15,79226.29,43.4,0.09485,0.00013,8.92043]
[1778864547094,25.15,79226.29,43.4,0.09485,0.00013,8.92043]
[1778864547569,25.15,79226.79,43.4,0.09492,0.00013,8.92534]
[1778864547595,25.15,79226.79,43.4,0.09492,0.00013,8.92534]
[1778864547696,25.15,79226.79,43.4,0.09492,0.00013,8.92534]
[1778864548393,25.15,79226.2,43.4,0.09485,0.00013,8.92053]
[1778864548494,25.15,79226.2,43.4,0.09485,0.00013,8.92053]
[1778864548704,25.15,79226.2,43.4,0.09485,0.00013,8.92053]
[1778864549095,25.15,79226.2,43.4,0.09485,0.00013,8.92053]
[1778864549109,25.15,79226.2,43.4,0.09485,0.00013,8.92053]
[1778864549796,25.15,79234.88,43.4,0.09596,0.00013,8.9985]
[1778864549894,25.15,79234.88,43.4,0.09596,0.00013,8.9985]
[1778864550393,25.15,79240.28,43.4,0.09666,0.00013,9.04719]
[1778864550406,25.15,79240.28,43.4,0.09666,0.00013,9.04719]
[1778864550794,25.15,79240.28,43.4,0.09666,0.00013,9.04719]
[1778864550894,25.15,79240.28,43.4,0.09666,0.00013,9.04719]
[1778864551194,25.15,79240.28,43.4,0.09666,0.00013,9.04719]
[1778864551294,25.16,79240.96,43.4,0.09675,0.00013,9.05355]
[1778864551608,25.16,79240.96,43.4,0.09675,0.00013,9.05355]
[1778864551694,25.16,79240.96,43.4,0.09675,0.00013,9.05355]
[1778864552095,25.16,79240.96,43.4,0.09675,0.00013,9.05355]
[1778864552109,25.16,79240.96,43.4,0.09675,0.00013,9.05355]
[1778864552694,25.15,79241.14,43.4,0.09672,0.00013,9.0496]
[1778864552795,25.15,79241.14,43.4,0.09672,0.00013,9.0496]
[1778864553407,25.16,79235.5,43.4,0.096,0.00013,8.99933]
[1778864553494,25.16,79235.5,43.4,0.096,0.00013,8.99933]
[1778864553994,25.16,79235.5,43.4,0.096,0.00013,8.99933]
[1778864554094,25.16,79235.5,43.4,0.096,0.00013,8.99933]
[1778864554597,25.16,79231.42,43.4,0.09549,0.00013,8.96318]
[1778864554610,25.16,79231.42,43.4,0.09549,0.00013,8.96318]
[1778864555194,25.16,79231.42,43.4,0.09549,0.00013,8.96318]
[1778864555294,25.16,79228.59,43.4,0.09513,0.00013,8.93829]
[1778864555893,25.16,79228.59,43.4,0.09513,0.00013,8.93829]
[1778864555993,25.16,79228.59,43.4,0.09513,0.00013,8.93829]
[1778864556494,25.16,79228.59,43.4,0.09514,0.00013,8.93871]
[1778864556596,25.16,79228.59,43.4,0.09514,0.00013,8.93871]
[1778864557194,25.16,79228.59,43.4,0.09514,0.00013,8.93871]
[1778864557294,25.16,79228.65,43.4,0.09515,0.00013,8.93967]
[1778864557803,25.16,79228.65,43.4,0.09515,0.00013,8.93967]
[1778864557894,25.16,79228.65,43.4,0.09515,0.00013,8.93967]
[1778864558394,25.16,79228.59,43.4,0.09515,0.00013,8.93955]
[1778864558497,25.16,79228.59,43.4,0.09515,0.00013,8.93955]
[1778864558994,25.16,79228.59,43.4,0.09515,0.00013,8.93955]
[1778864559115,25.16,79228.59,43.4,0.09515,0.00013,8.93955]
[1778864559208,25.16,79228.6,43.4,0.09516,0.00013,8.94006]
[1778864560492,25.16,79229.13,43.4,0.09522,0.00013,8.94461]
[1778864564493,25.16,79229.43,43.4,0.09525,0.00013,8.94658]
[1778864564527,25.16,79229.43,43.4,0.09525,0.00013,8.94658]
[1778864567280,25.16,79239.84,43.4,0.09657,0.00013,9.03895]
[1778864570532,25.16,79240.53,43.4,0.09665,0.00013,9.04448]
[1778864573899,25.15,79243.23,43.4,0.09698,0.00013,9.06767]
[1778864575531,25.15,79243.89,43.4,0.09705,0.00013,9.07245]
[1778864580705,25.15,79244.41,43.4,0.09708,0.00013,9.0748]
[1778864583524,25.15,79244.7,43.4,0.09711,0.00013,9.07662]
[1778864586445,25.14,79238.31,43.4,0.09627,0.00013,9.01821]
[1778864587287,25.14,79238.31,43.4,0.09627,0.00013,9.01821]
[1778864592040,25.14,79234.28,43.4,0.09573,0.00013,8.98073]
[1778864596513,25.14,79233.17,43.4,0.09557,0.00013,8.96955]
[1778864597079,25.14,79233.17,43.4,0.09557,0.00013,8.96955]
[1778864598220,25.14,79228.99,43.4,0.09504,0.00013,8.93197]
[1778864599136,25.14,79219.68,43.4,0.09386,0.00013,8.84885]
[1778864604873,25.14,79218.22,43.4,0.09367,0.00013,8.83555]
[1778864606375,25.14,79218.31,43.4,0.09368,0.00013,8.83632]
[1778864608563,25.14,79218.44,43.4,0.09369,0.00013,8.83744]
[1778864609203,25.14,79218.44,43.4,0.09369,0.00013,8.83744]
[1778864616793,25.14,79218.4,43.4,0.09364,0.00013,8.83166]
[1778864616795,25.14,79218.4,43.4,0.09364,0.00013,8.83166]
[1778864621992,25.14,79218.63,43.4,0.09367,0.00013,8.83366]
[1778864627054,25.14,79220.78,43.4,0.09394,0.00013,8.85271]
[1778864633070,25.14,79218.28,43.4,0.09362,0.00013,8.8302]
[1778864637200,25.14,79218.38,43.4,0.09363,0.00013,8.83105]
[1778864640912,25.14,79218.64,43.4,0.09366,0.00013,8.83339]
[1778864642831,25.14,79217.6,43.4,0.09353,0.00013,8.82419]
[1778864643320,25.14,79217.6,43.4,0.09353,0.00013,8.82419]
[1778864643633,25.14,79216.91,43.4,0.09345,0.00013,8.81817]
[1778864643876,25.14,79216.91,43.4,0.09345,0.00013,8.81817]
[1778864647422,25.14,79211.16,43.4,0.09273,0.00013,8.76771]
[1778864650955,25.14,79212.24,43.4,0.09288,0.00013,8.77778]
[1778864652536,25.14,79212.1,43.4,0.09286,0.00013,8.77687]
[1778864658245,25.14,79216.14,43.4,0.09338,0.00013,8.81363]
[1778864663280,25.14,79217.24,43.4,0.09353,0.00013,8.82402]
[1778864663599,25.14,79217.24,43.4,0.09353,0.00013,8.82402]
[1778864663806,25.14,79217.24,43.4,0.09353,0.00013,8.82402]
[1778864663942,25.14,79217.24,43.4,0.09353,0.00013,8.82402]
[1778864664047,25.14,79217.24,43.4,0.09353,0.00013,8.82402]
[1778864664287,25.14,79228.67,43.4,0.09498,0.00013,8.92585]
[1778864667308,25.14,79238.76,43.4,0.09626,0.00013,9.01568]
[1778864671058,25.14,79241.51,43.4,0.09661,0.00013,9.03967]
[1778864671998,25.14,79235.04,43.4,0.09572,0.00013,8.97621]
[1778864672399,25.14,79232.75,43.4,0.09543,0.00013,8.95556]
[1778864673060,25.14,79232.75,43.4,0.09543,0.00013,8.95556]
[1778864674569,25.14,79231.09,43.4,0.09521,0.00013,8.94045]
[1778864680736,25.14,79231.4,43.4,0.09524,0.00013,8.94263]
[1778864685394,25.14,79231.37,43.4,0.09523,0.00013,8.94179]
[1778864685992,25.14,79231.37,43.4,0.09523,0.00013,8.94179]
[1778864688102,25.14,79218.04,43.4,0.09354,0.00013,8.82291]
[1778864689024,25.14,79218.04,43.4,0.09354,0.00013,8.82291]
[1778864693292,25.14,79220.01,43.4,0.09379,0.00013,8.84066]
[1778864697748,25.14,79223.41,43.4,0.09422,0.00013,8.87093]
[1778864700405,25.14,79227.32,43.4,0.09472,0.00013,8.90564]
[1778864700423,25.14,79227.32,43.4,0.09472,0.00013,8.90564]
[1778864700646,25.14,79227.32,43.4,0.09472,0.00013,8.90564]
[1778864705475,25.14,79225.99,43.4,0.09454,0.00013,8.89331]
[1778864705868,25.14,79225.99,43.4,0.09454,0.00013,8.89331]
[1778864705904,25.14,79225.99,43.4,0.09454,0.00013,8.89331]
[1778864705973,25.14,79225.99,43.4,0.09454,0.00013,8.89331]
[1778864706056,25.14,79225.99,43.4,0.09454,0.00013,8.89331]
[1778864707072,25.14,79236.38,43.4,0.09586,0.00013,8.9858]
[1778864712625,25.14,79240.01,43.4,0.09631,0.00013,9.01693]
[1778864715831,25.13,79239.32,43.4,0.0962,0.00013,9.00987]
[1778864716229,25.13,79239.32,43.4,0.0962,0.00013,9.00987]
[1778864716751,25.13,79239.24,43.4,0.09619,0.00013,9.00886]
[1778864717893,25.13,79234.57,43.4,0.09559,0.00013,8.96676]
[1778864723946,25.13,79240.4,43.4,0.09631,0.00013,9.01719]
[1778864728423,25.13,79231.78,43.4,0.09519,0.00013,8.93904]
[1778864728734,25.13,79232.13,43.4,0.09523,0.00013,8.94194]
[1778864729002,25.13,79232.13,43.4,0.09523,0.00013,8.94194]
[1778864729152,25.13,79232.13,43.4,0.09523,0.00013,8.94194]
[1778864732334,25.13,79227.2,43.4,0.09455,0.00013,8.89206]
[1778864732551,25.13,79218.3,43.4,0.09342,0.00013,8.81271]
[1778864734395,25.13,79214.78,43.4,0.09298,0.00013,8.78143]
[1778864740244,25.13,79213.15,43.4,0.09277,0.00013,8.76699]
[1778864745819,25.13,79213.46,43.4,0.09281,0.00013,8.7698]
[1778864748531,25.13,79217.54,43.4,0.09332,0.00013,8.80597]
[1778864748555,25.13,79217.54,43.4,0.09332,0.00013,8.80597]
[1778864748615,25.13,79217.54,43.4,0.09332,0.00013,8.80597]
[1778864748835,25.13,79217.54,43.4,0.09332,0.00013,8.80597]
[1778864750865,25.13,79228.72,43.4,0.09474,0.00013,8.90533]
[1778864752765,25.13,79226.28,43.4,0.09442,0.00013,8.88325]
[1778864757058,25.12,79230.81,43.4,0.09499,0.00013,8.92297]
[1778864757140,25.12,79230.81,43.4,0.09499,0.00013,8.92297]
[1778864760944,25.12,79232.3,43.4,0.09516,0.00013,8.93539]
[1778864763244,25.12,79236.54,43.4,0.0957,0.00013,8.97281]
[1778864763778,25.12,79236.87,43.4,0.09574,0.00013,8.97548]
[1778864765066,25.12,79240.48,43.4,0.0962,0.00013,9.00752]
[1778864765293,25.12,79240.48,43.4,0.0962,0.00013,9.00752]
[1778864765322,25.12,79240.48,43.4,0.0962,0.00013,9.00752]
[1778864767884,25.12,79255.49,43.4,0.09812,0.00013,9.14125]
[1778864769459,25.12,79256.27,43.4,0.09822,0.00013,9.14776]
[1778864770010,25.12,79260.25,43.4,0.09873,0.00013,9.18317]
[1778864770096,25.12,79260.25,43.4,0.09873,0.00013,9.18317]
[1778864771096,25.12,79285.73,43.4,0.1021,0.00013,9.414]
[1778864773615,25.11,79290.01,43.4,0.10264,0.00013,9.45055]
[1778864777922,25.11,79290.88,43.4,0.1027,0.00013,9.45461]
[1778864781124,25.1,79302.65,43.4,0.10423,0.00014,9.55848]
[1778864783329,25.1,79325.36,43.4,0.10733,0.00014,9.76558]
[1778864787924,25.07,79326.08,43.4,0.10716,0.00014,9.75437]
[1778864790107,25.04,79322.13,43.4,0.10638,0.00014,9.70286]
[1778864793190,25.04,79315.85,43.4,0.1054,0.00014,9.63558]
[1778864795468,25.03,79309.85,43.4,0.10455,0.00014,9.57796]
[1778864797242,25.01,79294.42,43.4,0.10227,0.00014,9.42464]
[1778864802277,24.94,79299.7,43.4,0.10233,0.00014,9.4288]
[1778864803467,24.94,79299.7,43.4,0.10233,0.00014,9.4288]
[1778864803545,24.93,79296.73,43.4,0.1018,0.00014,9.393]
[1778864805302,24.89,79282.67,43.4,0.09954,0.00013,9.23875]
[1778864808645,24.83,79276.56,43.4,0.09826,0.00013,9.15082]
[1778864808839,24.83,79276.56,43.4,0.09826,0.00013,9.15082]
[1778864809330,24.83,79272.1,43.4,0.09766,0.00013,9.10973]
[1778864810565,24.83,79272.1,43.4,0.09766,0.00013,9.10973]
[1778864814495,24.83,79282.46,43.4,0.09901,0.00013,9.20257]
[1778864816975,24.83,79278.65,43.4,0.09848,0.00013,9.16624]
[1778864820085,24.83,79276.99,43.4,0.09824,0.00013,9.14974]
[1778864824200,24.82,79286.75,43.4,0.09951,0.00013,9.23698]
[1778864829470,24.82,79286.39,43.4,0.09941,0.00013,9.23033]
[1778864833501,24.81,79296.19,43.4,0.10069,0.00013,9.31797]
[1778864838536,24.81,79293.18,43.4,0.10023,0.00013,9.28671]
[1778864841382,24.8,79290.86,43.4,0.09981,0.00013,9.25829]
[1778864842510,24.8,79290.86,43.4,0.0998,0.00013,9.25768]
[1778864843750,24.79,79279.9,43.4,0.09833,0.00013,9.15606]
[1778864846681,24.79,79276.62,43.4,0.09787,0.00013,9.12472]
[1778864849787,24.79,79275.36,43.4,0.0977,0.00013,9.1128]
[1778864850375,24.79,79275.36,43.4,0.0977,0.00013,9.1128]
[1778864850866,24.79,79274.21,43.4,0.09753,0.00013,9.10115]
[1778864851169,24.79,79274.21,43.4,0.09753,0.00013,9.10115]
[1778864851208,24.79,79274.21,43.4,0.09753,0.00013,9.10115]
[1778864852634,24.79,79288.57,43.4,0.09937,0.00013,9.22629]
[1778864858505,24.78,79288.89,43.4,0.09938,0.00013,9.22696]
[1778864863075,24.78,79288.41,43.4,0.09928,0.00013,9.21967]
[1778864864221,24.78,79287.06,43.4,0.09908,0.00013,9.20613]
[1778864869756,24.77,79285.68,43.4,0.09885,0.00013,9.19027]
[1778864870744,24.77,79285.68,43.4,0.09885,0.00013,9.19027]
[1778864871384,24.77,79285.68,43.4,0.09885,0.00013,9.19027]
[1778864871394,24.77,79285.68,43.4,0.09885,0.00013,9.19027]
[1778864871727,24.77,79282.87,43.4,0.09846,0.00013,9.16348]
[1778864871738,24.77,79282.87,43.4,0.09846,0.00013,9.16348]
[1778864872108,24.77,79282.87,43.4,0.09846,0.00013,9.16348]
[1778864872580,24.77,79282.87,43.4,0.09846,0.00013,9.16348]
[1778864872142,24.77,79282.11,43.4,0.09835,0.00013,9.15603]
[1778864872738,24.77,79282.11,43.4,0.09835,0.00013,9.15603]
[1778864872971,24.77,79282.11,43.4,0.09835,0.00013,9.15603]
[1778864873380,24.77,79272.85,43.4,0.09712,0.00013,9.07097]
[1778864875594,24.77,79261.19,43.4,0.09559,0.00013,8.96431]
[1778864880597,24.77,79254.32,43.4,0.0947,0.00013,8.90163]
[1778864881433,24.77,79251.82,43.4,0.09437,0.00013,8.87892]
[1778864887883,24.77,79253.58,43.4,0.0946,0.00013,8.89453]
[1778864892057,24.77,79253.74,43.4,0.09461,0.00013,8.89585]
[1778864897953,24.77,79261.77,43.4,0.09564,0.00013,8.96754]
[1778864909032,24.76,79261.57,43.4,0.09559,0.00013,8.964]
[1778864912337,24.76,79261.57,43.4,0.09559,0.00013,8.964]
[1778864914380,24.76,79260.86,43.4,0.09544,0.00013,8.95172]
[1778864914396,24.76,79270.29,43.4,0.09667,0.00013,9.0373]
[1778864915477,24.76,79270.29,43.4,0.09667,0.00013,9.0373]
[1778864917685,24.76,79271.69,43.4,0.09684,0.00013,9.04919]
[1778864920540,24.76,79272.37,43.4,0.09692,0.00013,9.05481]
[1778864923678,24.76,79272.25,43.4,0.09689,0.00013,9.05314]
[1778864924809,24.76,79274.74,43.4,0.09721,0.00013,9.07498]
[1778864925325,24.76,79274.74,43.4,0.09721,0.00013,9.07498]
[1778864925384,24.76,79274.74,43.4,0.09721,0.00013,9.07498]
[1778864927744,24.76,79275.53,43.4,0.0973,0.00013,9.08119]
[1778864931924,24.75,79275.26,43.4,0.09724,0.00013,9.07739]
[1778864933038,24.75,79275.69,43.4,0.09729,0.00013,9.08097]
[1778864933174,24.75,79275.69,43.4,0.09729,0.00013,9.08097]
[1778864933234,24.75,79275.69,43.4,0.09729,0.00013,9.08097]
[1778864934477,24.75,79275.51,43.4,0.09726,0.00013,9.07899]
[1778864934695,24.75,79275.49,43.4,0.09726,0.00013,9.07846]
[1778864935328,24.75,79275.49,43.4,0.09726,0.00013,9.07846]
[1778864935332,24.75,79278.07,43.4,0.09758,0.00013,9.10113]
[1778864936288,24.75,79278.07,43.4,0.09758,0.00013,9.10113]
[1778864936536,24.75,79278.07,43.4,0.09758,0.00013,9.10113]
[1778864936602,24.75,79282.72,43.4,0.09819,0.00013,9.14328]
[1778864939243,24.72,79272.18,43.4,0.0965,0.00013,9.02633]
[1778864943272,24.71,79283.7,43.4,0.09797,0.00013,9.1283]
[1778864949494,24.68,79283.48,43.4,0.09764,0.00013,9.10587]
[1778864954038,24.67,79281.49,43.4,0.0973,0.00013,9.08228]
[1778864959384,24.66,79271.56,43.4,0.09593,0.00013,8.98676]
[1778864964435,24.66,79265.56,43.4,0.09511,0.00013,8.92927]
[1778864967443,24.65,79262.22,43.4,0.09464,0.00013,8.89695]
[1778864969431,24.65,79261.69,43.4,0.09456,0.00013,8.8909]
[1778864970967,24.65,79273.3,43.4,0.09605,0.00013,8.99537]
[1778864971827,24.65,79275.62,43.4,0.09629,0.00013,9.01053]
[1778864974393,24.65,79275.71,43.4,0.0963,0.00013,9.01057]
[1778864974675,24.65,79275.71,43.4,0.0963,0.00013,9.01057]
[1778864976504,24.64,79262.46,43.4,0.09452,0.00013,8.88682]
[1778864976901,24.64,79262.46,43.4,0.09452,0.00013,8.88682]
[1778864982546,24.64,79262.96,43.4,0.09454,0.00013,8.88777]
[1778864986054,24.63,79262.37,43.4,0.09444,0.00013,8.88063]
[1778864986057,24.63,79262.37,43.4,0.09444,0.00013,8.88063]
[1778864986166,24.63,79262.37,43.4,0.09444,0.00013,8.88063]
[1778864986574,24.63,79262.35,43.4,0.09442,0.00013,8.87987]
[1778864988598,24.63,79262.05,43.4,0.09439,0.00013,8.87711]
[1778864989214,24.63,79261.97,43.4,0.09437,0.00013,8.87636]
[1778864993499,24.63,79261.95,43.4,0.09437,0.00013,8.87612]
[1778864996544,24.63,79260.24,43.4,0.09415,0.00013,8.86058]
[1778864998954,24.63,79262.19,43.4,0.0944,0.00013,8.87836]
[1778865001506,24.63,79270.69,43.4,0.09551,0.00013,8.95567]
[1778865002560,24.63,79270.59,43.4,0.09549,0.00013,8.95465]
[1778865004565,24.63,79267.35,43.4,0.09507,0.00013,8.92492]
[1778865006715,24.63,79254.51,43.4,0.09341,0.00013,8.8082]
[1778865009280,24.63,79249.27,43.4,0.09274,0.00013,8.76106]
[1778865011521,24.63,79263.85,43.4,0.09462,0.00013,8.89349]
[1778865017230,24.63,79266.06,43.4,0.0949,0.00013,8.91348]
[1778865021494,24.63,79265.26,43.4,0.0948,0.00013,8.90621]
[1778865026536,24.63,79267.38,43.4,0.09507,0.00013,8.92543]
[1778865026546,24.63,79267.38,43.4,0.09507,0.00013,8.92543]
[1778865027297,24.63,79270.0,43.4,0.09541,0.00013,8.94922]
[1778865027591,24.63,79270.0,43.4,0.09541,0.00013,8.94922]
[1778865032817,24.63,79272.29,43.4,0.09566,0.00013,8.96437]
[1778865033553,24.63,79272.29,43.4,0.09566,0.00013,8.96437]
[1778865033556,24.63,79272.29,43.4,0.09566,0.00013,8.96437]
[1778865033602,24.63,79272.29,43.4,0.09566,0.00013,8.96437]
[1778865033921,24.63,79272.39,43.4,0.09567,0.00013,8.96509]
[1778865037876,24.63,79278.18,43.4,0.09642,0.00013,9.01737]
[1778865037941,24.63,79278.18,43.4,0.09642,0.00013,9.01737]
[1778865038015,24.63,79274.24,43.4,0.0959,0.00013,8.98136]
[1778865041768,24.63,79269.21,43.4,0.09522,0.00013,8.93403]
[1778865041786,24.63,79269.16,43.4,0.0952,0.00013,8.93232]
[1778865043799,24.63,79267.61,43.4,0.095,0.00013,8.9182]
[1778865043979,24.63,79266.85,43.4,0.0949,0.00013,8.91117]
[1778865045904,24.63,79266.37,43.4,0.09482,0.00013,8.90561]
[1778865045993,24.63,79262.05,43.4,0.09426,0.00013,8.86632]
[1778865050022,24.62,79259.76,43.4,0.09395,0.00013,8.84502]
[1778865050094,24.62,79258.15,43.4,0.09375,0.00013,8.83046]
[1778865052099,24.62,79254.41,43.4,0.09326,0.00013,8.79614]
[1778865052192,24.62,79247.11,43.4,0.09232,0.00013,8.72972]
[1778865053792,24.62,79247.11,43.4,0.09232,0.00013,8.72972]
[1778865059084,24.63,79245.33,43.4,0.09212,0.00013,8.71531]
[1778865064233,24.63,79251.8,43.4,0.09296,0.00013,8.77468]
[1778865068449,24.63,79252.73,43.4,0.09308,0.00013,8.78368]
[1778865072680,24.63,79252.9,43.4,0.09311,0.00013,8.78577]
[1778865073410,24.63,79253.61,43.4,0.09321,0.00013,8.79233]
[1778865073459,24.63,79253.61,43.4,0.09321,0.00013,8.79233]
[1778865074779,24.63,79258.39,43.4,0.09382,0.00013,8.83577]
[1778865074799,24.63,79262.66,43.4,0.09438,0.00013,8.87459]
[1778865078247,24.63,79264.56,43.4,0.0946,0.00013,8.89016]
[1778865084259,24.62,79264.06,43.4,0.09447,0.00013,8.88157]
[1778865089294,24.62,79267.22,43.4,0.09484,0.00013,8.9075]
[1778865094329,24.61,79269.36,43.4,0.09503,0.00013,8.91881]
[1778865099388,24.61,79276.16,43.4,0.09588,0.00013,8.97833]
[1778865103590,24.6,79279.73,43.4,0.09631,0.00013,9.00799]
[1778865108618,24.6,79278.16,43.4,0.09606,0.00013,8.99066]
[1778865110724,24.59,79268.51,43.4,0.09477,0.00013,8.90041]
[1778865119505,24.59,79265.23,43.4,0.09426,0.00013,8.86483]
[1778865123722,24.58,79263.96,43.4,0.09407,0.00013,8.85168]
[1778865123822,24.58,79263.11,43.4,0.09395,0.00013,8.84342]
[1778865129579,24.58,79260.81,43.4,0.09366,0.00013,8.82293]
[1778865132986,24.58,79260.8,43.4,0.09366,0.00013,8.82312]
[1778865133378,24.58,79260.8,43.4,0.09366,0.00013,8.82312]
[1778865133638,24.58,79260.8,43.4,0.09366,0.00013,8.82312]
[1778865133643,24.58,79273.37,43.4,0.0953,0.00013,8.9377]
[1778865135517,24.58,79278.66,43.4,0.09599,0.00013,8.98599]
[1778865135841,24.58,79278.66,43.4,0.09599,0.00013,8.98599]
[1778865136066,24.58,79278.67,43.4,0.09599,0.00013,8.98593]
[1778865137235,24.58,79279.21,43.4,0.09606,0.00013,8.99072]
[1778865138045,24.58,79279.38,43.4,0.09608,0.00013,8.99212]
[1778865138204,24.58,79279.38,43.4,0.09608,0.00013,8.99212]
[1778865138324,24.58,79279.38,43.4,0.09608,0.00013,8.99212]
[1778865139417,24.58,79279.49,43.4,0.09609,0.00013,8.99296]
[1778865139604,24.58,79279.49,43.4,0.09609,0.00013,8.99296]
[1778865139864,24.58,79279.49,43.4,0.09609,0.00013,8.99296]
[1778865140115,24.58,79279.42,43.4,0.09608,0.00013,8.99215]
[1778865140204,24.58,79279.42,43.4,0.09608,0.00013,8.99215]
[1778865140265,24.58,79279.42,43.4,0.09608,0.00013,8.99215]
[1778865140425,24.58,79279.42,43.4,0.09608,0.00013,8.99215]
[1778865140483,24.58,79279.42,43.4,0.09608,0.00013,8.99215]
[1778865141584,24.58,79279.35,43.4,0.09607,0.00013,8.99133]
[1778865141754,24.58,79279.35,43.4,0.09607,0.00013,8.99133]
[1778865142204,24.58,79279.53,43.4,0.09609,0.00013,8.99281]
[1778865142324,24.58,79279.53,43.4,0.09609,0.00013,8.99281]
[1778865142434,24.58,79279.53,43.4,0.09609,0.00013,8.99281]
[1778865143435,24.58,79279.12,43.4,0.09603,0.00013,8.98888]
[1778865144327,24.58,79279.16,43.4,0.09603,0.00013,8.98907]
[1778865144684,24.58,79279.12,43.4,0.09603,0.00013,8.98853]
[1778865146809,24.58,79279.42,43.4,0.09605,0.00013,8.99054]
[1778865152143,24.57,79281.57,43.4,0.09622,0.00013,9.00047]
[1778865157283,24.57,79281.85,43.4,0.09622,0.00013,8.99995]
[1778865162810,24.56,79282.57,43.4,0.09623,0.00013,9.00107]
[1778865168351,24.55,79282.43,43.4,0.09617,0.00013,8.99663]
[1778865172097,24.55,79272.84,43.4,0.09486,0.00013,8.90519]
[1778865177915,24.54,79272.2,43.4,0.09472,0.00013,8.89539]
[1778865183192,24.54,79272.74,43.4,0.09474,0.00013,8.89705]
[1778865188507,24.53,79268.55,43.4,0.09416,0.00013,8.85644]
[1778865188511,24.53,79268.55,43.4,0.09416,0.00013,8.85644]
[1778865189798,24.53,79248.45,43.4,0.09156,0.00013,8.67266]
[1778865192634,24.53,79236.33,43.4,0.09002,0.00013,8.56308]
[1778865198059,24.53,79228.04,43.4,0.08898,0.00012,8.4888]
[1778865203093,24.53,79228.09,43.4,0.08899,0.00012,8.4894]
[1778865207852,24.53,79214.41,43.4,0.08731,0.00012,8.36778]
[1778865213163,24.53,79210.72,43.4,0.08683,0.00012,8.33107]
[1778865216515,24.53,79205.96,43.4,0.08625,0.00012,8.28961]
[1778865216546,24.53,79205.96,43.4,0.08625,0.00012,8.28961]
[1778865216596,24.53,79202.58,43.4,0.08585,0.00012,8.26002]
[1778865221195,24.54,79201.53,43.4,0.08576,0.00012,8.25352]
[1778865227262,24.55,79204.18,43.4,0.08618,0.00012,8.2841]
[1778865232297,24.56,79204.66,43.4,0.0863,0.00012,8.2928]
[1778865237332,24.56,79208.18,43.4,0.08679,0.00012,8.32839]
[1778865241422,24.57,79207.59,43.4,0.08676,0.00012,8.32576]
[1778865247402,24.58,79208.15,43.4,0.08691,0.00012,8.33663]
[1778865249212,24.58,79208.7,43.4,0.08699,0.00012,8.34233]
[1778865249366,24.58,79208.7,43.4,0.08699,0.00012,8.34233]
[1778865254452,24.59,79204.27,43.4,0.08651,0.00012,8.30807]
[1778865258641,24.59,79203.88,43.4,0.0865,0.00012,8.30716]
[1778865260538,24.59,79203.92,43.4,0.08653,0.00012,8.30918]
[1778865266537,24.6,79203.47,43.4,0.08656,0.00012,8.31096]
[1778865268615,24.6,79202.79,43.4,0.08648,0.00012,8.30577]
[1778865270290,24.61,79203.26,43.4,0.08656,0.00012,8.31157]
[1778865274900,24.61,79203.55,43.4,0.08659,0.00012,8.31142]
[1778865277677,24.61,79213.87,43.4,0.08789,0.00012,8.40594]
[1778865277848,24.61,79213.87,43.4,0.08789,0.00012,8.40594]
[1778865279335,24.62,79214.07,43.4,0.08794,0.00012,8.40902]
[1778865284664,24.62,79215.94,43.4,0.08822,0.00012,8.42941]
[1778865289701,24.63,79218.82,43.4,0.08862,0.00012,8.45798]
[1778865292351,24.63,79218.83,43.4,0.08863,0.00012,8.45918]
[1778865295206,24.63,79229.81,43.4,0.09002,0.00013,8.55862]
[1778865301019,24.63,79229.45,43.4,0.09,0.00013,8.55749]
[1778865302053,24.64,79229.53,43.4,0.09002,0.00013,8.55863]
[1778865303161,24.64,79231.1,43.4,0.09023,0.00013,8.57352]
[1778865303799,24.64,79230.14,43.4,0.09011,0.00013,8.56478]
[1778865308834,24.64,79231.08,43.4,0.09022,0.00013,8.57256]
[1778865311711,24.63,79232.18,43.4,0.09035,0.00013,8.58218]
[1778865311878,24.63,79232.18,43.4,0.09035,0.00013,8.58218]
[1778865311933,24.63,79232.7,43.4,0.09041,0.00013,8.58671]
[1778865313776,24.64,79233.66,43.4,0.09054,0.00013,8.59575]
[1778865314153,24.64,79237.18,43.4,0.09099,0.00013,8.62775]
[1778865315533,24.64,79238.48,43.4,0.09116,0.00013,8.6398]
[1778865315883,24.64,79238.39,43.4,0.09115,0.00013,8.63934]
[1778865317444,24.64,79239.35,43.4,0.09127,0.00013,8.64776]
[1778865322934,24.63,79239.9,43.4,0.09132,0.00013,8.6514]
[1778865323789,24.63,79239.9,43.4,0.09132,0.00013,8.6514]
[1778865323819,24.63,79239.9,43.4,0.09132,0.00013,8.65119]
[1778865324602,24.63,79239.9,43.4,0.09132,0.00013,8.65119]
[1778865324919,24.63,79239.9,43.4,0.09132,0.00013,8.65119]
[1778865326423,24.63,79239.93,43.4,0.09133,0.00013,8.6518]
[1778865330451,24.64,79240.57,43.4,0.09143,0.00013,8.65931]
[1778865332037,24.64,79242.4,43.4,0.09167,0.00013,8.67612]
[1778865333004,24.64,79245.37,43.4,0.092,0.00013,8.69771]
[1778865334977,24.64,79246.3,43.4,0.09211,0.00013,8.70583]
[1778865335030,24.64,79246.3,43.4,0.09211,0.00013,8.70583]
[1778865339910,24.64,79249.53,43.4,0.09251,0.00013,8.73356]
[1778865340744,24.64,79251.42,43.4,0.09274,0.00013,8.7503]
[1778865341060,24.63,79257.35,43.4,0.0935,0.00013,8.8036]
[1778865342343,24.63,79260.08,43.4,0.09385,0.00013,8.82847]
[1778865342370,24.63,79260.08,43.4,0.09385,0.00013,8.82847]
[1778865343074,24.64,79255.41,43.4,0.09325,0.00013,8.78626]
[1778865346576,24.63,79254.09,43.4,0.09307,0.00013,8.77318]
[1778865352138,24.63,79253.8,43.4,0.093,0.00013,8.76826]
[1778865357173,24.63,79254.11,43.4,0.09301,0.00013,8.76909]
[1778865359368,24.63,79254.13,43.4,0.093,0.00013,8.76888]
[1778865362720,24.62,79253.71,43.4,0.09293,0.00013,8.76394]
[1778865366426,24.62,79258.64,43.4,0.09354,0.00013,8.80653]
[1778865370371,24.62,79256.72,43.4,0.09327,0.00013,8.78782]
[1778865372886,24.62,79258.73,43.4,0.09352,0.00013,8.8052]
[1778865377074,24.61,79259.21,43.4,0.09355,0.00013,8.80774]
[1778865382348,24.61,79265.3,43.4,0.09429,0.00013,8.85942]
[1778865387681,24.61,79264.84,43.4,0.0942,0.00013,8.853]
[1778865393425,24.6,79258.0,43.4,0.09321,0.00013,8.78168]
[1778865398583,24.6,79251.33,43.4,0.09233,0.00013,8.71958]
[1778865403636,24.59,79245.57,43.4,0.09157,0.00013,8.66583]
[1778865409537,24.59,79245.79,43.4,0.09158,0.00013,8.66643]
[1778865414216,24.59,79245.01,43.4,0.09147,0.00013,8.65863]
[1778865414377,24.59,79245.01,43.4,0.09147,0.00013,8.65863]
[1778865415389,24.59,79240.85,43.4,0.09094,0.00013,8.62101]
[1778865417759,24.59,79238.33,43.4,0.09062,0.00013,8.59816]
[1778865418217,24.59,79238.07,43.4,0.09059,0.00013,8.59576]
[1778865419761,24.59,79238.27,43.4,0.09061,0.00013,8.59749]
[1778865420099,24.59,79238.27,43.4,0.09061,0.00013,8.59749]
[1778865428621,24.59,79231.39,43.4,0.08975,0.00013,8.5359]
[1778865433707,24.59,79230.5,43.4,0.08964,0.00013,8.52822]
[1778865435722,24.59,79220.28,43.4,0.08837,0.00012,8.43717]
[1778865440757,24.59,79217.64,43.4,0.08806,0.00012,8.4146]
[1778865445792,24.59,79212.53,43.4,0.08745,0.00012,8.37046]
[1778865451834,24.6,79217.62,43.4,0.08804,0.00012,8.41165]
[1778865456869,24.6,79216.23,43.4,0.08788,0.00012,8.4002]
[1778865461904,24.6,79215.89,43.4,0.08786,0.00012,8.39814]
[1778865467145,24.6,79211.22,43.4,0.0873,0.00012,8.35762]
[1778865472981,24.6,79214.8,43.4,0.08776,0.00012,8.39101]
[1778865478022,24.6,79214.2,43.4,0.0877,0.00012,8.38662]
[1778865483057,24.61,79217.15,43.4,0.08807,0.00012,8.41362]
[1778865483383,24.61,79217.15,43.4,0.08807,0.00012,8.41362]
[1778865484067,24.61,79221.0,43.4,0.08855,0.00012,8.44802]
[1778865484627,24.61,79221.0,43.4,0.08855,0.00012,8.44802]
[1778865485074,24.61,79220.97,43.4,0.08856,0.00012,8.44841]
[1778865486691,24.61,79220.97,43.4,0.08856,0.00012,8.44841]
[1778865487092,24.61,79220.21,43.4,0.08846,0.00012,8.44183]
[1778865488150,24.61,79220.21,43.4,0.08846,0.00012,8.44183]
[1778865488197,24.61,79220.45,43.4,0.0885,0.00012,8.44464]
[1778865489106,24.61,79208.61,43.4,0.08705,0.00012,8.3396]
[1778865494149,24.61,79202.36,43.4,0.08631,0.00012,8.28591]
[1778865499159,24.61,79208.3,43.4,0.08705,0.00012,8.33977]
[1778865500462,24.61,79210.51,43.4,0.08733,0.00012,8.35992]
[1778865501431,24.61,79211.16,43.4,0.08741,0.00012,8.36594]
[1778865506315,24.62,79212.42,43.4,0.08758,0.00012,8.37836]
[1778865506338,24.62,79212.42,43.4,0.08758,0.00012,8.37836]
[1778865507570,24.62,79215.73,43.4,0.08799,0.00012,8.40798]
[1778865514289,24.62,79219.45,43.4,0.08842,0.00012,8.43697]
[1778865515774,24.62,79219.45,43.4,0.08842,0.00012,8.43697]
[1778865516303,24.62,79221.67,43.4,0.0887,0.00012,8.45698]
[1778865518566,24.62,79222.55,43.4,0.08882,0.00012,8.46547]
[1778865520768,24.62,79222.8,43.4,0.08887,0.00012,8.46896]
[1778865521680,24.62,79222.08,43.4,0.0888,0.00012,8.46381]
[1778865523632,24.62,79222.06,43.4,0.0888,0.00012,8.46426]
[1778865527940,24.63,79221.99,43.4,0.08884,0.00012,8.46677]
[1778865527960,24.63,79221.99,43.4,0.08884,0.00012,8.46677]
[1778865527975,24.63,79223.03,43.4,0.08898,0.00012,8.47664]
[1778865528342,24.63,79223.03,43.4,0.08898,0.00012,8.47664]
[1778865533635,24.63,79227.36,43.4,0.08951,0.00012,8.51533]
[1778865540337,24.63,79226.35,43.4,0.08939,0.00012,8.50623]
[1778865540555,24.63,79226.35,43.4,0.08939,0.00012,8.50623]
[1778865540655,24.63,79226.35,43.4,0.0894,0.00012,8.50678]
[1778865542900,24.63,79226.35,43.4,0.0894,0.00012,8.50678]
[1778865543550,24.63,79226.35,43.4,0.08941,0.00012,8.50791]
[1778865543601,24.63,79226.35,43.4,0.08941,0.00012,8.50791]
[1778865543781,24.63,79226.35,43.4,0.08941,0.00012,8.50791]
[1778865544049,24.63,79224.37,43.4,0.08917,0.00012,8.4908]
[1778865544390,24.63,79224.37,43.4,0.08917,0.00012,8.4908]
[1778865544700,24.63,79224.37,43.4,0.08917,0.00012,8.4908]
[1778865545062,24.63,79211.13,43.4,0.08754,0.00012,8.37312]
[1778865546521,24.63,79208.82,43.4,0.08726,0.00012,8.35286]
[1778865546531,24.63,79208.82,43.4,0.08726,0.00012,8.35286]
[1778865546572,24.63,79208.82,43.4,0.08726,0.00012,8.35286]
[1778865547219,24.63,79208.82,43.4,0.08726,0.00012,8.35286]
[1778865547295,24.63,79209.18,43.4,0.08731,0.00012,8.35629]
[1778865548030,24.63,79209.18,43.4,0.08731,0.00012,8.35629]
[1778865550465,24.64,79212.88,43.4,0.08778,0.00012,8.39066]
[1778865552482,24.64,79212.72,43.4,0.08778,0.00012,8.39076]
[1778865556412,24.64,79212.84,43.4,0.08783,0.00012,8.39408]
[1778865556433,24.64,79212.84,43.4,0.08783,0.00012,8.39408]
[1778865556835,24.64,79212.84,43.4,0.08783,0.00012,8.39408]
[1778865556895,24.65,79215.95,43.4,0.08824,0.00012,8.42395]
[1778865557631,24.65,79215.95,43.4,0.08824,0.00012,8.42395]
[1778865557918,24.65,79215.95,43.4,0.08824,0.00012,8.42395]
[1778865557934,24.65,79215.95,43.4,0.08824,0.00012,8.42395]
[1778865558269,24.65,79215.95,43.4,0.08824,0.00012,8.42395]
[1778865558296,24.65,79218.3,43.4,0.08854,0.00012,8.44498]
[1778865558712,24.65,79218.3,43.4,0.08854,0.00012,8.44498]
[1778865562588,24.65,79223.45,43.4,0.08921,0.00012,8.49338]
[1778865564104,24.65,79223.71,43.4,0.08925,0.00012,8.4963]
[1778865565091,24.65,79223.87,43.4,0.08928,0.00012,8.49832]
[1778865565191,24.65,79225.64,43.4,0.08951,0.00012,8.51471]
[1778865567418,24.65,79225.75,43.4,0.08952,0.00012,8.5157]
[1778865572712,24.65,79229.1,43.4,0.08989,0.00013,8.54039]
[1778865578780,24.65,79231.59,43.4,0.0902,0.00013,8.5623]
[1778865578986,24.65,79232.91,43.4,0.09036,0.00013,8.57404]
[1778865579714,24.65,79232.91,43.4,0.09036,0.00013,8.57404]
[1778865581662,24.65,79238.76,43.4,0.09111,0.00013,8.62732]
[1778865581758,24.65,79240.79,43.4,0.09137,0.00013,8.64555]
[1778865586793,24.65,79241.95,43.4,0.09151,0.00013,8.65529]
[1778865591829,24.65,79243.12,43.4,0.09164,0.00013,8.66468]
[1778865593617,24.65,79243.34,43.4,0.09166,0.00013,8.66643]
[1778865593632,24.65,79243.34,43.4,0.09166,0.00013,8.66643]
[1778865598227,24.65,79244.54,43.4,0.0918,0.00013,8.67631]
[1778865603913,24.65,79245.51,43.4,0.0919,0.00013,8.68336]
[1778865605831,24.65,79245.6,43.4,0.09191,0.00013,8.68392]
[1778865605845,24.65,79245.6,43.4,0.09191,0.00013,8.68392]
[1778865609576,24.65,79236.02,43.4,0.09069,0.00013,8.59713]
[1778865614800,24.64,79237.16,43.4,0.09082,0.00013,8.60677]
[1778865617677,24.64,79237.42,43.4,0.09085,0.00013,8.60864]
[1778865617811,24.64,79237.42,43.4,0.09085,0.00013,8.60864]
[1778865623207,24.64,79237.85,43.4,0.09089,0.00013,8.61172]
[1778865626061,24.64,79238.59,43.4,0.09098,0.00013,8.6179]
[1778865626748,24.64,79236.65,43.4,0.09073,0.00013,8.60034]
[1778865627742,24.64,79228.33,43.4,0.08969,0.00012,8.52575]
[1778865627815,24.64,79228.33,43.4,0.08969,0.00012,8.52575]
[1778865631387,24.64,79230.75,43.4,0.08999,0.00013,8.54728]
[1778865632224,24.64,79230.81,43.4,0.08995,0.00013,8.54256]
[1778865632580,24.64,79230.98,43.4,0.08997,0.00013,8.54402]
[1778865633119,24.64,79249.91,43.4,0.09236,0.00013,8.71399]
[1778865633847,24.64,79249.91,43.4,0.09236,0.00013,8.71399]
[1778865635194,24.64,79255.93,43.4,0.09313,0.00013,8.7686]
[1778865635269,24.64,79255.53,43.4,0.09308,0.00013,8.76514]
[1778865637219,24.64,79256.15,43.4,0.09316,0.00013,8.77035]
[1778865643412,24.64,79256.86,43.4,0.09321,0.00013,8.77432]
[1778865651215,24.63,79255.58,43.4,0.093,0.00013,8.75943]
[1778865658301,24.63,79249.2,43.4,0.09215,0.00013,8.69923]
[1778865663336,24.63,79251.27,43.4,0.09239,0.00013,8.71642]
[1778865668370,24.62,79249.19,43.4,0.0921,0.00013,8.69612]
[1778865673412,24.62,79250.08,43.4,0.0922,0.00013,8.70264]
[1778865678447,24.62,79250.91,43.4,0.09228,0.00013,8.70852]
[1778865683489,24.62,79245.01,43.4,0.0915,0.00013,8.65366]
[1778865688524,24.61,79244.41,43.4,0.09141,0.00013,8.64698]
[1778865693613,24.61,79244.84,43.4,0.0914,0.00013,8.64462]
[1778865696491,24.61,79233.75,43.4,0.08999,0.00013,8.54407]
[1778865702094,24.61,79231.28,43.4,0.08968,0.00013,8.52169]
[1778865709360,24.61,79235.29,43.4,0.09017,0.00013,8.55696]
[1778865714706,24.61,79241.2,43.4,0.0909,0.00013,8.60906]
[1778865719741,24.61,79239.55,43.4,0.09068,0.00013,8.59338]
[1778865724776,24.6,79238.86,43.4,0.09058,0.00013,8.58645]
[1778865729811,24.6,79240.03,43.4,0.09072,0.00013,8.59615]
[1778865735856,24.6,79242.79,43.4,0.09105,0.00013,8.61989]
[1778865740891,24.6,79243.31,43.4,0.09111,0.00013,8.62361]
[1778865745926,24.6,79245.59,43.4,0.09138,0.00013,8.64302]
[1778865750961,24.6,79253.69,43.4,0.09239,0.00013,8.71471]
[1778865755996,24.59,79254.99,43.4,0.09248,0.00013,8.7195]
[1778865761276,24.59,79257.23,43.4,0.09275,0.00013,8.73831]
[1778865767077,24.59,79257.28,43.4,0.09272,0.00013,8.73608]
[1778865772112,24.58,79260.24,43.4,0.09307,0.00013,8.7609]
[1778865776971,24.58,79264.15,43.4,0.09355,0.00013,8.79466]
[1778865777533,24.58,79274.28,43.4,0.09486,0.00013,8.88638]
[1778865779352,24.58,79285.73,43.4,0.09634,0.00013,8.98979]
[1778865784196,24.52,79295.34,43.4,0.09709,0.00013,9.04224]
[1778865785110,24.52,79295.34,43.4,0.09709,0.00013,9.04224]
[1778865785564,24.51,79298.58,43.4,0.09741,0.00013,9.06435]
[1778865787752,24.51,79304.42,43.4,0.09818,0.00013,9.1177]
[1778865787773,24.51,79304.42,43.4,0.09818,0.00013,9.1177]
[1778865788275,24.51,79302.96,43.4,0.09798,0.00013,9.10387]
[1778865793310,24.44,79303.56,43.4,0.09746,0.00013,9.06822]
[1778865798345,24.4,79296.46,43.4,0.09617,0.00013,8.97908]
[1778865803380,24.4,79294.67,43.4,0.09589,0.00013,8.95947]
[1778865808415,24.38,79288.42,43.4,0.09486,0.00013,8.88831]
[1778865813450,24.37,79288.93,43.4,0.09485,0.00013,8.88529]
[1778865818631,24.37,79287.07,43.4,0.09458,0.00013,8.86632]
[1778865828555,24.36,79293.24,43.4,0.09531,0.00013,8.91764]
[1778865834597,24.36,79291.42,43.4,0.09503,0.00013,8.89792]
[1778865839632,24.35,79289.88,43.4,0.09479,0.00013,8.88141]
[1778865844667,24.35,79292.59,43.4,0.09511,0.00013,8.90401]
[1778865850678,24.34,79300.56,43.4,0.09606,0.00013,8.96991]
[1778865856751,24.3,79316.75,43.4,0.09784,0.00014,9.09366]
[1778865861787,24.26,79309.44,43.4,0.09655,0.00013,9.00479]
[1778865867836,24.26,79309.72,43.4,0.09655,0.00013,9.00458]
[1778865873256,24.25,79309.54,43.4,0.09643,0.00013,8.99428]
[1778865876485,24.25,79323.05,43.4,0.09821,0.00014,9.11799]
[1778865881927,24.21,79321.43,43.4,0.09764,0.00014,9.07876]
[1778865885955,24.21,79311.98,43.4,0.09633,0.00013,8.98826]
[1778865890990,24.21,79306.08,43.4,0.09551,0.00013,8.93099]
[1778865896025,24.2,79300.21,43.4,0.0947,0.00013,8.87475]
[1778865902069,24.2,79295.37,43.4,0.09403,0.00013,8.82787]
[1778865907104,24.2,79302.9,43.4,0.095,0.00013,8.89583]
[1778865912285,24.19,79302.87,43.4,0.09498,0.00013,8.894]
[1778865916167,24.19,79319.37,43.4,0.09715,0.00013,9.04482]
[1778865920196,24.17,79330.12,43.4,0.09838,0.00014,9.12991]
[1778865925231,24.14,79329.01,43.4,0.09798,0.00014,9.10291]
[1778865931710,24.1,79334.8,43.4,0.09836,0.00014,9.12889]
[1778865939733,24.08,79327.58,43.4,0.09713,0.00014,9.04284]
[1778865946378,24.07,79327.33,43.4,0.09703,0.00014,9.03563]
[1778865951413,24.06,79327.7,43.4,0.09703,0.00014,9.0361]
[1778865956448,24.06,79329.16,43.4,0.09719,0.00014,9.04672]
[1778865960631,24.06,79330.53,43.4,0.09735,0.00014,9.05773]
[1778865960660,24.06,79330.53,43.4,0.09735,0.00014,9.05773]
[1778865960707,24.05,79332.99,43.4,0.09767,0.00014,9.08022]
[1778865964927,24.05,79341.95,43.4,0.09889,0.00014,9.16388]
[1778865968588,24.05,79344.46,43.4,0.09922,0.00014,9.18688]
[1778865970453,24.05,79346.01,43.4,0.09943,0.00014,9.20101]
[1778865971306,24.05,79349.22,43.4,0.09987,0.00014,9.2311]
[1778865976597,24.05,79360.53,43.4,0.10141,0.00014,9.33615]
[1778865978725,24.05,79360.44,43.4,0.10139,0.00014,9.33484]
[1778865979517,24.05,79360.34,43.4,0.10137,0.00014,9.33345]
[1778865983531,24.04,79357.98,43.4,0.10102,0.00014,9.30932]
[1778865988683,24.04,79362.26,43.4,0.10158,0.00014,9.34744]
[1778865993719,24.04,79362.76,43.4,0.10156,0.00014,9.34463]
[1778865995906,24.03,79362.98,43.4,0.10158,0.00014,9.34583]
[1778865995927,24.03,79362.98,43.4,0.10158,0.00014,9.34583]
[1778865996059,24.03,79362.98,43.4,0.10158,0.00014,9.34583]
[1778865996589,24.03,79362.98,43.4,0.10158,0.00014,9.34583]
[1778865999015,24.03,79364.47,43.4,0.10177,0.00014,9.35863]
[1778866001545,24.03,79360.65,43.4,0.10122,0.00014,9.3214]
[1778866001776,24.03,79375.58,43.4,0.10332,0.00014,9.46338]
[1778866006811,24.03,79376.54,43.4,0.10341,0.00014,9.4695]
[1778866007590,24.03,79376.54,43.4,0.10341,0.00014,9.4695]
[1778866010520,24.02,79370.82,43.4,0.10258,0.00014,9.41373]
[1778866015593,24.02,79356.0,43.4,0.10048,0.00014,9.2709]
[1778866016886,24.02,79344.68,43.4,0.0989,0.00014,9.1629]
[1778866021932,24.02,79344.27,43.4,0.09883,0.00014,9.15842]
[1778866026968,24.02,79337.62,43.4,0.09791,0.00014,9.09507]
[1778866031417,24.02,79320.32,43.4,0.09557,0.00013,8.93255]
[1778866037236,24.02,79322.14,43.4,0.09582,0.00013,8.95047]
[1778866043172,24.02,79321.32,43.4,0.09573,0.00013,8.94376]
[1778866045716,24.02,79320.22,43.4,0.09558,0.00013,8.93377]
[1778866048801,24.02,79314.65,43.4,0.09485,0.00013,8.88251]
[1778866050794,24.02,79314.79,43.4,0.09487,0.00013,8.88432]
[1778866051832,24.02,79317.4,43.4,0.09523,0.00013,8.90893]
[1778866054095,24.02,79326.9,43.4,0.09646,0.00014,8.99298]
[1778866054522,24.02,79326.9,43.4,0.09646,0.00014,8.99298]
[1778866054674,24.02,79326.9,43.4,0.09646,0.00014,8.99298]
[1778866059087,24.02,79338.21,43.4,0.098,0.00014,9.09913]
[1778866060533,24.02,79337.95,43.4,0.09796,0.00014,9.09658]
[1778866060695,24.02,79337.95,43.4,0.09796,0.00014,9.09658]
[1778866060828,24.02,79337.95,43.4,0.09796,0.00014,9.09658]
[1778866060872,24.02,79337.95,43.4,0.09796,0.00014,9.09658]
[1778866060880,24.02,79337.95,43.4,0.09796,0.00014,9.09658]
[1778866060899,24.02,79338.26,43.4,0.098,0.00014,9.0994]
[1778866061300,24.02,79338.26,43.4,0.098,0.00014,9.0994]
[1778866061596,24.02,79360.26,43.4,0.10105,0.00014,9.30804]
[1778866062749,24.02,79360.26,43.4,0.10105,0.00014,9.30804]
[1778866064170,24.02,79366.74,43.4,0.10196,0.00014,9.36986]
[1778866069265,24.02,79368.19,43.4,0.10217,0.00014,9.38378]
[1778866071696,24.02,79368.09,43.4,0.10216,0.00014,9.38284]
[1778866073659,24.02,79372.13,43.4,0.10273,0.00014,9.42142]
[1778866077425,24.02,79377.09,43.4,0.10343,0.00014,9.46862]
[1778866080606,24.02,79377.32,43.4,0.10346,0.00014,9.4706]
[1778866080710,24.02,79377.32,43.4,0.10346,0.00014,9.4706]
[1778866080757,24.02,79377.32,43.4,0.10346,0.00014,9.4706]
[1778866080872,24.02,79377.32,43.4,0.10346,0.00014,9.4706]
[1778866081012,24.02,79377.64,43.4,0.1035,0.00014,9.4736]
[1778866081589,24.02,79377.64,43.4,0.1035,0.00014,9.4736]
[1778866081595,24.02,79390.61,43.4,0.10536,0.00014,9.59798]
[1778866082314,24.02,79390.61,43.4,0.10536,0.00014,9.59798]
[1778866082348,24.02,79390.61,43.4,0.10536,0.00014,9.59798]
[1778866082794,24.02,79390.61,43.4,0.10536,0.00014,9.59798]
[1778866082894,24.02,79390.61,43.4,0.10536,0.00014,9.59798]
[1778866083060,24.02,79395.67,43.4,0.10609,0.00014,9.64703]
[1778866083597,24.02,79395.67,43.4,0.10609,0.00014,9.64703]
[1778866083610,24.02,79395.67,43.4,0.10609,0.00014,9.64703]
[1778866083654,24.02,79395.67,43.4,0.10609,0.00014,9.64703]
[1778866083751,24.02,79395.77,43.4,0.10611,0.00014,9.64827]
[1778866084737,24.02,79395.77,43.4,0.10611,0.00014,9.64827]
[1778866084844,24.02,79395.77,43.4,0.10611,0.00014,9.64827]
[1778866084895,24.02,79395.5,43.4,0.10607,0.00014,9.64536]
[1778866085193,24.02,79395.5,43.4,0.10607,0.00014,9.64536]
[1778866085294,24.02,79395.5,43.4,0.10607,0.00014,9.64536]
[1778866090418,24.03,79395.48,43.4,0.10609,0.00014,9.64694]
[1778866095667,24.03,79400.1,43.4,0.10678,0.00015,9.69273]
[1778866095881,24.03,79400.1,43.4,0.10678,0.00015,9.69273]
[1778866098219,24.03,79398.03,43.4,0.10649,0.00015,9.67359]
[1778866100613,24.03,79400.38,43.4,0.10684,0.00015,9.69688]
[1778866102602,24.03,79402.62,43.4,0.10718,0.00015,9.71907]
[1778866103110,24.03,79405.84,43.4,0.10765,0.00015,9.75045]
[1778866103394,24.03,79405.84,43.4,0.10765,0.00015,9.75045]
[1778866103594,24.03,79405.84,43.4,0.10765,0.00015,9.75045]
[1778866104274,24.03,79409.86,43.4,0.10825,0.00015,9.78955]
[1778866104594,24.03,79409.86,43.4,0.10825,0.00015,9.78955]
[1778866104607,24.03,79409.86,43.4,0.10825,0.00015,9.78955]
[1778866107394,24.03,79413.85,43.4,0.10884,0.00015,9.82856]
[1778866108598,24.03,79413.75,43.4,0.10882,0.00015,9.82769]
[1778866110683,24.03,79408.96,43.4,0.10812,0.00015,9.7815]
[1778866110690,24.03,79408.96,43.4,0.10812,0.00015,9.7815]
[1778866110826,24.03,79408.96,43.4,0.10812,0.00015,9.7815]
[1778866111240,24.03,79408.65,43.4,0.10808,0.00015,9.77867]
[1778866112800,24.03,79414.5,43.4,0.10889,0.00015,9.83012]
[1778866118828,24.04,79420.81,43.4,0.10983,0.00015,9.89184]
[1778866121779,24.04,79420.8,43.4,0.10983,0.00015,9.8918]
[1778866124950,24.04,79420.87,43.4,0.10984,0.00015,9.89252]
[1778866133059,24.03,79422.4,43.4,0.11007,0.00015,9.90718]
[1778866137745,24.03,79423.39,43.4,0.11021,0.00015,9.91671]
[1778866143794,24.03,79423.35,43.4,0.1102,0.00015,9.916]
[1778866145866,24.03,79425.72,43.4,0.11056,0.00015,9.93901]
[1778866146859,24.03,79418.45,43.4,0.10947,0.00015,9.86825]
[1778866146911,24.03,79407.61,43.4,0.10788,0.00015,9.76322]
[1778866147836,24.03,79407.61,43.4,0.10788,0.00015,9.76322]
[1778866148363,24.03,79401.89,43.4,0.10704,0.00015,9.70811]
[1778866150451,24.04,79406.56,43.4,0.10773,0.00015,9.75368]
[1778866153199,24.04,79405.98,43.4,0.10766,0.00015,9.74853]
[1778866158908,24.04,79402.68,43.4,0.10719,0.00015,9.7177]
[1778866159125,24.04,79402.68,43.4,0.10719,0.00015,9.7177]
[1778866162909,24.04,79399.83,43.4,0.10678,0.00015,9.69084]
[1778866162974,24.04,79399.83,43.4,0.10678,0.00015,9.69084]
[1778866163015,24.04,79397.31,43.4,0.10642,0.00015,9.66677]
[1778866163116,24.04,79397.31,43.4,0.10642,0.00015,9.66677]
[1778866163398,24.04,79397.31,43.4,0.10642,0.00015,9.66677]
[1778866163695,24.04,79397.31,43.4,0.10642,0.00015,9.66677]
[1778866163794,24.04,79397.31,43.4,0.10642,0.00015,9.66677]
[1778866163948,24.04,79377.37,43.4,0.10356,0.00014,9.47556]
[1778866164638,24.04,79377.37,43.4,0.10356,0.00014,9.47556]
[1778866166969,24.04,79363.61,43.4,0.10159,0.00014,9.34274]
[1778866171384,24.03,79362.39,43.4,0.1014,0.00014,9.32961]
[1778866171409,24.03,79362.39,43.4,0.10135,0.00014,9.32393]
[1778866173293,24.03,79361.37,43.4,0.1012,0.00014,9.31423]
[1778866179170,24.04,79353.13,43.4,0.10007,0.00014,9.2372]
[1778866185098,24.04,79355.12,43.4,0.10038,0.00014,9.25799]
[1778866190544,24.04,79354.48,43.4,0.1003,0.00014,9.25296]
[1778866196175,24.04,79354.02,43.4,0.10027,0.00014,9.25041]
[1778866200414,24.04,79350.53,43.4,0.09979,0.00014,9.21814]
[1778866200443,24.04,79350.53,43.4,0.09979,0.00014,9.21814]
[1778866202716,24.05,79346.67,43.4,0.09927,0.00014,9.18255]
[1778866205580,24.05,79350.57,43.4,0.09983,0.00014,9.22033]
[1778866205670,24.05,79357.47,43.4,0.10079,0.00014,9.28602]
[1778866210351,24.05,79360.71,43.4,0.10123,0.00014,9.31581]
[1778866210738,24.05,79360.71,43.4,0.10123,0.00014,9.31581]
[1778866210994,24.05,79360.71,43.4,0.10123,0.00014,9.31581]
[1778866211040,24.05,79360.71,43.4,0.10123,0.00014,9.31581]
[1778866210995,24.05,79361.16,43.4,0.10128,0.00014,9.3194]
[1778866211094,24.05,79361.16,43.4,0.10128,0.00014,9.3194]
[1778866211471,24.05,79361.16,43.4,0.10128,0.00014,9.3194]
[1778866211794,24.05,79361.16,43.4,0.10128,0.00014,9.3194]
[1778866211897,24.05,79361.16,43.4,0.10128,0.00014,9.3194]
[1778866211998,24.05,79361.24,43.4,0.1013,0.00014,9.3209]
[1778866212626,24.05,79361.24,43.4,0.1013,0.00014,9.3209]
[1778866212695,24.05,79361.73,43.4,0.10137,0.00014,9.32571]
[1778866213948,24.05,79361.73,43.4,0.10137,0.00014,9.32571]
[1778866213965,24.05,79361.73,43.4,0.10137,0.00014,9.32571]
[1778866213996,24.05,79362.07,43.4,0.10141,0.00014,9.32856]
[1778866214077,24.05,79362.07,43.4,0.10141,0.00014,9.32856]
[1778866215064,24.05,79362.51,43.4,0.10148,0.00014,9.33287]
[1778866215067,24.05,79362.51,43.4,0.10148,0.00014,9.33287]
[1778866216747,24.05,79362.67,43.4,0.1015,0.00014,9.3344]
[1778866216767,24.05,79361.96,43.4,0.10141,0.00014,9.32789]
[1778866217765,24.05,79361.96,43.4,0.10141,0.00014,9.32789]
[1778866217798,24.05,79361.96,43.4,0.1014,0.00014,9.3275]
[1778866218293,24.05,79361.96,43.4,0.1014,0.00014,9.3275]
[1778866218408,24.05,79361.96,43.4,0.1014,0.00014,9.3275]
[1778866219318,24.05,79362.05,43.4,0.10141,0.00014,9.32855]
[1778866219993,24.05,79362.05,43.4,0.10141,0.00014,9.32855]
[1778866220107,24.05,79362.44,43.4,0.10147,0.00014,9.33245]
[1778866220195,24.05,79362.44,43.4,0.10147,0.00014,9.33245]
[1778866220343,24.05,79368.72,43.4,0.10236,0.00014,9.39224]
[1778866221494,24.05,79368.72,43.4,0.10236,0.00014,9.39224]
[1778866221594,24.05,79368.72,43.4,0.10236,0.00014,9.39224]
[1778866223480,24.05,79373.84,43.4,0.10311,0.00014,9.44301]
[1778866223803,24.05,79373.84,43.4,0.10311,0.00014,9.44301]
[1778866223907,24.05,79373.84,43.4,0.10311,0.00014,9.44301]
[1778866223994,24.05,79373.84,43.4,0.10311,0.00014,9.44301]
[1778866224494,24.05,79374.12,43.4,0.10316,0.00014,9.44622]
[1778866224595,24.05,79374.12,43.4,0.10316,0.00014,9.44622]
[1778866227599,24.05,79368.22,43.4,0.10235,0.00014,9.3916]
[1778866227652,24.05,79369.12,43.4,0.10248,0.00014,9.4008]
[1778866229500,24.05,79366.52,43.4,0.10212,0.00014,9.37612]
[1778866230112,24.05,79366.52,43.4,0.10212,0.00014,9.37612]
[1778866231294,24.05,79358.85,43.4,0.10105,0.00014,9.30348]
[1778866231395,24.05,79358.85,43.4,0.10105,0.00014,9.30348]
[1778866231408,24.05,79358.85,43.4,0.10105,0.00014,9.30348]
[1778866231422,24.05,79352.35,43.4,0.1001,0.00014,9.23675]
[1778866233679,24.05,79352.77,43.4,0.10015,0.00014,9.24047]
[1778866235385,24.05,79353.11,43.4,0.10019,0.00014,9.24316]
[1778866235480,24.05,79353.11,43.4,0.10019,0.00014,9.24316]
[1778866235527,24.05,79353.11,43.4,0.10019,0.00014,9.24316]
[1778866235773,24.05,79353.11,43.4,0.10019,0.00014,9.24316]
[1778866236095,24.05,79353.11,43.4,0.10019,0.00014,9.24316]
[1778866236108,24.05,79356.12,43.4,0.1006,0.00014,9.27142]
[1778866236319,24.05,79356.12,43.4,0.1006,0.00014,9.27142]
[1778866236613,24.05,79356.12,43.4,0.1006,0.00014,9.27142]
[1778866236696,24.05,79356.12,43.4,0.1006,0.00014,9.27142]
[1778866236736,24.05,79356.12,43.4,0.1006,0.00014,9.27142]
[1778866237082,24.05,79360.08,43.4,0.10116,0.00014,9.30928]
[1778866237194,24.05,79360.08,43.4,0.10116,0.00014,9.30928]
[1778866237295,24.05,79360.08,43.4,0.10116,0.00014,9.30928]
[1778866238778,24.06,79367.15,43.4,0.10219,0.00014,9.37875]
[1778866238795,24.06,79369.78,43.4,0.10256,0.00014,9.40393]
[1778866240809,24.06,79369.35,43.4,0.10251,0.00014,9.40043]
[1778866241053,24.06,79369.35,43.4,0.10251,0.00014,9.40043]
[1778866241839,24.06,79368.09,43.4,0.10234,0.00014,9.38903]
[1778866241995,24.06,79368.09,43.4,0.10234,0.00014,9.38903]
[1778866241873,24.06,79359.27,43.4,0.1011,0.00014,9.30525]
[1778866242094,24.06,79359.27,43.4,0.1011,0.00014,9.30525]
[1778866242152,24.06,79359.27,43.4,0.1011,0.00014,9.30525]
[1778866242586,24.06,79354.84,43.4,0.10048,0.00014,9.26287]
[1778866248007,24.06,79354.41,43.4,0.1004,0.00014,9.25767]
[1778866248150,24.06,79353.44,43.4,0.10026,0.00014,9.24819]
[1778866252678,24.06,79349.78,43.4,0.09974,0.00014,9.2126]
[1778866252708,24.05,79349.6,43.4,0.09971,0.00014,9.21067]
[1778866253107,24.05,79349.6,43.4,0.09971,0.00014,9.21067]
[1778866253194,24.05,79349.6,43.4,0.09971,0.00014,9.21067]
[1778866256247,24.06,79349.11,43.4,0.09966,0.00014,9.20715]
[1778866256694,24.06,79349.11,43.4,0.09966,0.00014,9.20715]
[1778866256794,24.06,79349.11,43.4,0.09966,0.00014,9.20715]
[1778866256902,24.06,79349.11,43.4,0.09966,0.00014,9.20715]
[1778866257003,24.06,79349.16,43.4,0.09967,0.00014,9.20799]
[1778866260167,24.06,79348.44,43.4,0.09957,0.00014,9.20054]
[1778866260184,24.06,79348.44,43.4,0.09957,0.00014,9.20054]
[1778866260227,24.06,79348.44,43.4,0.09957,0.00014,9.20054]
[1778866260748,24.06,79348.44,43.4,0.09957,0.00014,9.20054]
[1778866260895,24.06,79348.44,43.4,0.09957,0.00014,9.20054]
[1778866260994,24.06,79348.44,43.4,0.09957,0.00014,9.20054]
[1778866260996,24.06,79352.66,43.4,0.10016,0.00014,9.24137]
[1778866261402,24.06,79352.66,43.4,0.10016,0.00014,9.24137]
[1778866261795,24.06,79352.66,43.4,0.10016,0.00014,9.24137]
[1778866261894,24.06,79352.66,43.4,0.10016,0.00014,9.24137]
[1778866262497,24.06,79353.56,43.4,0.1003,0.00014,9.25073]
[1778866262608,24.06,79353.56,43.4,0.1003,0.00014,9.25073]
[1778866262695,24.06,79353.56,43.4,0.1003,0.00014,9.25073]
[1778866263395,24.06,79353.32,43.4,0.10028,0.00014,9.24928]
[1778866263408,24.06,79353.32,43.4,0.10028,0.00014,9.24928]
[1778866263646,24.06,79352.08,43.4,0.10012,0.00014,9.23836]
[1778866264125,24.06,79352.08,43.4,0.10012,0.00014,9.23836]
[1778866264653,24.06,79352.09,43.4,0.10012,0.00014,9.23818]
[1778866267200,24.06,79348.6,43.4,0.09963,0.00014,9.20462]
[1778866267201,24.06,79348.6,43.4,0.09963,0.00014,9.20462]
[1778866267296,24.06,79348.6,43.4,0.09963,0.00014,9.20462]
[1778866267695,24.06,79348.6,43.4,0.09963,0.00014,9.20462]
[1778866267781,24.06,79348.6,43.4,0.09963,0.00014,9.20462]
[1778866267994,24.06,79348.6,43.4,0.09963,0.00014,9.20462]
[1778866268095,24.06,79347.43,43.4,0.09946,0.00014,9.19334]
[1778866268595,24.06,79347.43,43.4,0.09946,0.00014,9.19334]
[1778866268893,24.06,79347.43,43.4,0.09946,0.00014,9.19334]
[1778866269000,24.06,79346.25,43.4,0.0993,0.00014,9.18257]
[1778866274724,24.06,79349.03,43.4,0.09967,0.00014,9.20762]
[1778866279759,24.06,79348.33,43.4,0.09956,0.00014,9.19985]
[1778866283329,24.06,79349.55,43.4,0.09971,0.00014,9.21069]
[1778866283798,24.06,79349.55,43.4,0.09971,0.00014,9.21069]
[1778866283894,24.06,79349.55,43.4,0.09971,0.00014,9.21069]
[1778866283969,24.06,79353.24,43.4,0.10022,0.00014,9.24536]
[1778866285801,24.06,79362.59,43.4,0.10153,0.00014,9.33459]
[1778866286245,24.06,79362.59,43.4,0.10153,0.00014,9.33459]
[1778866289924,24.06,79367.53,43.4,0.10224,0.00014,9.38204]
[1778866290836,24.06,79354.39,43.4,0.1004,0.00014,9.25746]
[1778866291394,24.06,79354.39,43.4,0.1004,0.00014,9.25746]
[1778866291864,24.06,79354.39,43.4,0.1004,0.00014,9.25746]
[1778866292985,24.06,79354.97,43.4,0.10044,0.00014,9.25792]
[1778866298470,24.06,79363.51,43.4,0.10165,0.00014,9.34045]
[1778866304083,24.06,79368.39,43.4,0.10235,0.00014,9.38785]
[1778866309970,24.06,79371.34,43.4,0.10278,0.00014,9.41674]
[1778866315008,24.06,79375.55,43.4,0.10338,0.00014,9.45707]
[1778866320042,24.06,79376.7,43.4,0.10354,0.00014,9.4682]
[1778866321325,24.06,79376.45,43.4,0.10351,0.00014,9.46583]
[1778866323657,24.06,79377.9,43.4,0.10372,0.00014,9.47975]
[1778866328308,24.06,79384.12,43.4,0.1046,0.00014,9.53929]
[1778866329398,24.06,79383.36,43.4,0.10449,0.00014,9.53194]
[1778866333050,24.06,79380.24,43.4,0.10405,0.00014,9.50199]
[1778866334757,24.06,79386.06,43.4,0.10488,0.00014,9.55762]
[1778866341188,24.06,79380.95,43.4,0.10414,0.00014,9.50837]
[1778866343667,24.06,79381.53,43.4,0.10422,0.00014,9.51389]
[1778866346596,24.06,79382.59,43.4,0.10437,0.00014,9.52384]
[1778866346946,24.06,79382.59,43.4,0.10437,0.00014,9.52384]
[1778866346961,24.06,79382.21,43.4,0.10432,0.00014,9.52015]
[1778866349252,24.06,79391.36,43.4,0.10564,0.00014,9.60868]
[1778866353589,24.06,79392.96,43.4,0.10584,0.00014,9.61961]
[1778866353891,24.06,79392.96,43.4,0.10584,0.00014,9.61961]
[1778866355439,24.07,79387.69,43.4,0.10509,0.00014,9.56959]
[1778866357993,24.07,79387.91,43.4,0.10513,0.00014,9.57234]
[1778866363348,24.07,79389.82,43.4,0.10544,0.00014,9.59307]
[1778866364567,24.07,79389.82,43.4,0.10544,0.00014,9.59307]
[1778866365184,24.07,79389.82,43.4,0.10544,0.00014,9.59307]
[1778866365809,24.07,79389.78,43.4,0.10545,0.00014,9.59336]
[1778866368566,24.07,79389.82,43.4,0.10546,0.00014,9.59444]
[1778866368676,24.07,79389.82,43.4,0.10546,0.00014,9.59444]
[1778866372441,24.07,79394.32,43.4,0.10613,0.00014,9.63891]
[1778866373785,24.08,79394.95,43.4,0.10623,0.00014,9.64549]
[1778866373869,24.08,79394.95,43.4,0.10623,0.00014,9.64549]
[1778866374394,24.08,79396.97,43.4,0.10653,0.00015,9.66518]
[1778866374407,24.08,79396.97,43.4,0.10653,0.00015,9.66518]
[1778866374495,24.08,79398.51,43.4,0.10675,0.00015,9.68022]
[1778866375294,24.08,79398.51,43.4,0.10675,0.00015,9.68022]
[1778866375470,24.08,79398.51,43.4,0.10675,0.00015,9.68022]
[1778866377396,24.08,79399.13,43.4,0.10684,0.00015,9.6858]
[1778866377998,24.08,79399.13,43.4,0.10684,0.00015,9.6858]
[1778866378009,24.07,79398.92,43.4,0.10679,0.00015,9.68299]
[1778866378894,24.07,79398.92,43.4,0.10679,0.00015,9.68299]
[1778866379298,24.07,79395.67,43.4,0.10633,0.00014,9.65188]
[1778866380394,24.07,79395.22,43.4,0.10626,0.00014,9.64778]
[1778866380496,24.07,79395.22,43.4,0.10626,0.00014,9.64778]
[1778866381094,24.07,79395.22,43.4,0.10626,0.00014,9.64778]
[1778866381108,24.07,79395.22,43.4,0.10626,0.00014,9.64778]
[1778866381609,24.08,79395.78,43.4,0.10635,0.00014,9.65339]
[1778866381694,24.08,79395.78,43.4,0.10635,0.00014,9.65339]
[1778866382294,24.08,79395.62,43.4,0.10633,0.00014,9.65206]
[1778866382394,24.08,79395.62,43.4,0.10633,0.00014,9.65206]
[1778866382895,24.08,79395.62,43.4,0.10633,0.00014,9.65206]
[1778866382909,24.08,79395.62,43.4,0.10633,0.00014,9.65206]
[1778866383067,24.08,79395.62,43.4,0.10633,0.00014,9.65206]
[1778866383407,24.08,79396.12,43.4,0.1064,0.00014,9.6568]
[1778866383454,24.08,79396.12,43.4,0.1064,0.00014,9.6568]
[1778866383495,24.08,79396.12,43.4,0.1064,0.00014,9.6568]
[1778866383623,24.08,79396.12,43.4,0.1064,0.00014,9.6568]
[1778866383994,24.08,79396.12,43.4,0.1064,0.00014,9.6568]
[1778866384095,24.08,79396.12,43.4,0.1064,0.00014,9.6568]
[1778866384577,24.08,79396.46,43.4,0.10645,0.00015,9.66028]
[1778866384622,24.08,79396.46,43.4,0.10645,0.00015,9.66028]
[1778866384720,24.08,79396.46,43.4,0.10645,0.00015,9.66028]
[1778866385193,24.08,79396.46,43.4,0.10645,0.00015,9.66028]
[1778866385295,24.08,79396.53,43.4,0.10647,0.00015,9.66115]
[1778866386109,24.08,79396.53,43.4,0.10647,0.00015,9.66115]
[1778866386194,24.08,79396.53,43.4,0.10647,0.00015,9.66115]
[1778866386993,24.08,79395.77,43.4,0.10636,0.00014,9.65403]
[1778866387093,24.08,79395.77,43.4,0.10636,0.00014,9.65403]
[1778866387250,24.08,79395.67,43.4,0.10635,0.00014,9.65327]
[1778866387794,24.08,79395.67,43.4,0.10635,0.00014,9.65327]
[1778866387894,24.08,79395.67,43.4,0.10635,0.00014,9.65327]
[1778866388494,24.08,79396.06,43.4,0.10641,0.00014,9.65723]
[1778866388597,24.08,79396.06,43.4,0.10641,0.00014,9.65723]
[1778866389294,24.08,79396.78,43.4,0.10651,0.00015,9.66435]
[1778866389394,24.08,79396.78,43.4,0.10651,0.00015,9.66435]
[1778866390104,24.08,79396.78,43.4,0.10651,0.00015,9.66435]
[1778866390194,24.08,79396.78,43.4,0.10651,0.00015,9.66435]
[1778866390795,24.08,79396.54,43.4,0.10648,0.00015,9.66194]
[1778866390894,24.08,79396.54,43.4,0.10648,0.00015,9.66194]
[1778866391407,24.08,79396.58,43.4,0.10649,0.00015,9.66251]
[1778866391494,24.08,79396.58,43.4,0.10649,0.00015,9.66251]
[1778866391994,24.08,79396.58,43.4,0.10649,0.00015,9.66251]
[1778866392094,24.08,79396.58,43.4,0.10649,0.00015,9.66251]
[1778866392165,24.08,79396.58,43.4,0.10649,0.00015,9.66251]
[1778866392593,24.08,79396.58,43.4,0.10649,0.00015,9.6627]
[1778866392606,24.08,79396.58,43.4,0.10649,0.00015,9.6627]
[1778866393075,24.08,79396.58,43.4,0.10649,0.00015,9.6627]
[1778866393109,24.08,79396.58,43.4,0.10649,0.00015,9.6627]
[1778866393194,24.08,79396.58,43.4,0.10649,0.00015,9.6627]
[1778866393694,24.08,79396.39,43.4,0.10646,0.00015,9.66105]
[1778866393708,24.08,79391.42,43.4,0.10575,0.00014,9.61345]
[1778866395851,24.08,79388.86,43.4,0.10537,0.00014,9.58855]
[1778866396196,24.08,79388.86,43.4,0.10537,0.00014,9.58855]
[1778866395952,24.08,79390.84,43.4,0.10566,0.00014,9.60728]
[1778866396666,24.08,79390.84,43.4,0.10566,0.00014,9.60728]
[1778866396895,24.08,79390.84,43.4,0.10566,0.00014,9.60728]
[1778866396994,24.08,79390.84,43.4,0.10566,0.00014,9.60728]
[1778866397415,24.08,79396.27,43.4,0.10644,0.00014,9.65975]
[1778866397525,24.08,79396.27,43.4,0.10644,0.00014,9.65975]
[1778866397794,24.08,79396.27,43.4,0.10644,0.00014,9.65975]
[1778866397894,24.08,79396.27,43.4,0.10644,0.00014,9.65975]
[1778866397975,24.08,79396.27,43.4,0.10644,0.00014,9.65975]
[1778866398564,24.08,79399.42,43.4,0.10691,0.00015,9.69027]
[1778866398595,24.08,79399.42,43.4,0.10691,0.00015,9.69027]
[1778866398694,24.08,79399.42,43.4,0.10691,0.00015,9.69027]
[1778866399395,24.08,79399.77,43.4,0.10696,0.00015,9.6938]
[1778866399494,24.08,79399.77,43.4,0.10696,0.00015,9.6938]
[1778866399774,24.08,79399.77,43.4,0.10696,0.00015,9.6938]
[1778866400111,24.08,79399.77,43.4,0.10696,0.00015,9.6938]
[1778866400202,24.08,79399.77,43.4,0.10696,0.00015,9.6938]
[1778866400796,24.08,79399.82,43.4,0.10697,0.00015,9.69442]
[1778866400893,24.08,79399.82,43.4,0.10697,0.00015,9.69442]
[1778866401394,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866401407,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866401494,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866401907,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866401993,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866402034,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866402043,24.08,79399.75,43.4,0.10696,0.00015,9.69389]
[1778866402607,24.08,79399.96,43.4,0.10699,0.00015,9.69606]
[1778866402695,24.08,79399.96,43.4,0.10699,0.00015,9.69606]
[1778866402784,24.08,79399.96,43.4,0.10699,0.00015,9.69606]
[1778866403394,24.08,79399.91,43.4,0.10699,0.00015,9.69571]
[1778866403408,24.08,79399.91,43.4,0.10699,0.00015,9.69571]
[1778866403909,24.08,79399.91,43.4,0.10699,0.00015,9.69571]
[1778866403996,24.08,79399.91,43.4,0.10699,0.00015,9.69571]
[1778866404494,24.08,79404.1,43.4,0.1076,0.00015,9.73625]
[1778866404594,24.08,79404.1,43.4,0.1076,0.00015,9.73625]
[1778866404939,24.08,79404.1,43.4,0.1076,0.00015,9.73625]
[1778866405095,24.08,79404.1,43.4,0.1076,0.00015,9.73625]
[1778866405111,24.08,79404.1,43.4,0.1076,0.00015,9.73625]
[1778866405121,24.08,79404.1,43.4,0.1076,0.00015,9.73625]
[1778866405894,24.08,79404.49,43.4,0.10766,0.00015,9.74009]
[1778866405908,24.08,79404.49,43.4,0.10766,0.00015,9.74009]
[1778866406694,24.08,79412.7,43.4,0.10886,0.00015,9.81951]
[1778866406794,24.08,79412.7,43.4,0.10886,0.00015,9.81951]
[1778866407596,24.08,79416.24,43.4,0.10939,0.00015,9.85375]
[1778866407694,24.08,79416.24,43.4,0.10939,0.00015,9.85375]
[1778866408396,24.08,79417.89,43.4,0.10963,0.00015,9.86965]
[1778866408494,24.08,79417.89,43.4,0.10963,0.00015,9.86965]
[1778866409194,24.08,79417.89,43.4,0.10963,0.00015,9.86965]
[1778866409294,24.08,79418.11,43.4,0.10966,0.00015,9.87168]
[1778866410094,24.08,79418.11,43.4,0.10966,0.00015,9.87168]
[1778866410110,24.08,79418.11,43.4,0.10966,0.00015,9.87168]
[1778866410607,24.08,79419.64,43.4,0.10989,0.00015,9.8864]
[1778866410694,24.08,79419.64,43.4,0.10989,0.00015,9.8864]
[1778866411296,24.08,79419.84,43.4,0.10991,0.00015,9.88822]
[1778866411395,24.08,79419.84,43.4,0.10991,0.00015,9.88822]
[1778866411453,24.08,79419.84,43.4,0.10991,0.00015,9.88822]
[1778866411694,24.08,79419.84,43.4,0.10991,0.00015,9.88822]
[1778866411794,24.08,79419.84,43.4,0.10991,0.00015,9.88822]
[1778866412109,24.08,79419.84,43.4,0.10991,0.00015,9.88822]
[1778866412210,24.08,79421.63,43.4,0.11012,0.00015,9.89977]
[1778866417729,24.07,79424.63,43.4,0.1105,0.00015,9.92458]
[1778866420287,24.07,79424.62,43.4,0.11048,0.00015,9.9231]
[1778866420894,24.07,79424.62,43.4,0.11048,0.00015,9.9231]
[1778866420907,24.07,79424.62,43.4,0.11048,0.00015,9.9231]
[1778866420995,24.07,79424.57,43.4,0.11047,0.00015,9.92249]
[1778866426812,24.07,79431.88,43.4,0.11155,0.00015,9.99297]
[1778866432375,24.07,79431.2,43.4,0.11143,0.00015,9.98509]
[1778866432760,24.07,79431.2,43.4,0.11143,0.00015,9.98509]
[1778866433722,24.07,79430.67,43.4,0.11135,0.00015,9.97974]
[1778866436536,24.06,79430.25,43.4,0.11128,0.00015,9.97514]
[1778866441898,24.06,79431.1,43.4,0.11139,0.00015,9.98244]
[1778866443906,24.06,79433.2,43.4,0.1117,0.00015,10.00273]
[1778866444376,24.06,79429.1,43.4,0.11108,0.00015,9.96261]
[1778866444919,24.06,79416.52,43.4,0.10921,0.00015,9.84029]
[1778866445757,24.06,79416.52,43.4,0.10921,0.00015,9.84029]
[1778866446503,24.06,79422.36,43.4,0.11008,0.00015,9.89699]
[1778866451969,24.06,79426.21,43.4,0.11064,0.00015,9.93387]
[1778866457004,24.06,79433.44,43.4,0.11171,0.00015,10.00351]
[1778866462039,24.06,79434.78,43.4,0.1119,0.00015,10.01559]
[1778866466310,24.06,79440.1,43.4,0.11269,0.00015,10.06681]
[1778866466067,24.06,79429.81,43.4,0.11114,0.00015,9.96618]
[1778866471135,24.06,79427.84,43.4,0.11084,0.00015,9.94657]
[1778866473958,24.06,79428.4,43.4,0.11086,0.00015,9.94625]
[1778866474123,24.06,79423.87,43.4,0.11019,0.00015,9.90208]
[1778866476470,24.05,79418.33,43.4,0.10935,0.00015,9.84726]
[1778866477036,24.05,79418.33,43.4,0.10935,0.00015,9.84726]
[1778866477144,24.05,79417.88,43.4,0.10927,0.00015,9.84242]
[1778866478635,24.05,79416.52,43.4,0.10907,0.00015,9.82926]
[1778866478822,24.05,79416.52,43.4,0.10907,0.00015,9.82926]
[1778866479040,24.05,79416.52,43.4,0.10907,0.00015,9.82926]
[1778866479700,24.05,79417.33,43.4,0.10919,0.00015,9.83716]
[1778866484716,24.05,79423.32,43.4,0.11008,0.00015,9.89521]
[1778866489906,24.05,79421.01,43.4,0.10973,0.00015,9.87259]
[1778866490236,24.05,79420.49,43.4,0.10966,0.00015,9.86754]
[1778866490841,24.05,79420.49,43.4,0.10966,0.00015,9.86754]
[1778866491229,24.05,79420.49,43.4,0.10966,0.00015,9.86754]
[1778866491243,24.05,79421.32,43.4,0.10977,0.00015,9.87509]
[1778866491594,24.05,79421.32,43.4,0.10977,0.00015,9.87509]
[1778866492250,24.05,79420.55,43.4,0.10966,0.00015,9.86761]
[1778866497289,24.05,79424.19,43.4,0.11016,0.00015,9.90042]
[1778866502042,24.04,79428.81,43.4,0.11082,0.00015,9.9432]
[1778866502324,24.04,79430.51,43.4,0.11106,0.00015,9.95917]
[1778866504416,24.04,79433.22,43.4,0.11146,0.00015,9.98534]
[1778866504656,24.04,79433.22,43.4,0.11146,0.00015,9.98534]
[1778866510384,24.04,79442.49,43.4,0.11284,0.00015,10.07443]
[1778866510501,24.04,79442.49,43.4,0.11284,0.00015,10.07443]
[1778866517213,24.04,79444.92,43.4,0.11319,0.00015,10.09708]
[1778866522336,24.04,79448.64,43.4,0.11374,0.00015,10.13237]
[1778866522338,24.04,79448.64,43.4,0.11374,0.00015,10.13237]
[1778866527826,24.03,79452.06,43.4,0.11422,0.00015,10.16361]
[1778866528583,24.03,79451.15,43.4,0.11407,0.00015,10.15394]
[1778866528592,24.03,79451.15,43.4,0.11407,0.00015,10.15394]
[1778866534558,24.03,79446.34,43.4,0.11326,0.00015,10.09976]
[1778866539373,24.03,79449.25,43.4,0.11369,0.00015,10.12753]
[1778866540372,24.03,79449.35,43.4,0.1137,0.00015,10.12797]
[1778866545635,24.02,79451.99,43.4,0.11407,0.00015,10.15173]
[1778866549083,24.02,79447.62,43.4,0.11339,0.00015,10.10822]
[1778866554698,24.02,79439.02,43.4,0.11207,0.00015,10.02279]
[1778866559733,24.02,79439.13,43.4,0.11208,0.00015,10.02314]
[1778866564768,24.02,79438.89,43.4,0.11203,0.00015,10.0201]
[1778866569803,24.02,79438.92,43.4,0.11202,0.00015,10.01973]
[1778866573831,24.02,79428.38,43.4,0.11044,0.00015,9.91653]
[1778866574997,24.02,79428.38,43.4,0.11044,0.00015,9.91653]
[1778866575456,24.02,79428.22,43.4,0.11041,0.00015,9.91499]
[1778866577412,24.02,79418.88,43.4,0.10901,0.00015,9.8233]
[1778866580158,24.01,79409.38,43.4,0.1076,0.00015,9.73026]
[1778866586056,24.01,79411.71,43.4,0.10792,0.00015,9.75163]
[1778866589858,24.01,79414.29,43.4,0.10828,0.00015,9.77539]
[1778866590002,24.01,79414.29,43.4,0.10828,0.00015,9.77539]
[1778866590012,24.01,79414.47,43.4,0.1083,0.00015,9.77681]
[1778866595986,24.01,79414.12,43.4,0.10822,0.00015,9.7691]
[1778866596696,24.01,79414.12,43.4,0.10822,0.00015,9.7691]
[1778866597568,24.01,79414.48,43.4,0.10827,0.00015,9.77277]
[1778866598000,24.01,79424.02,43.4,0.10969,0.00015,9.86554]
[1778866602759,24.01,79425.74,43.4,0.10994,0.00015,9.88238]
[1778866605606,24.01,79433.37,43.4,0.11108,0.00015,9.9566]
[1778866611094,24.01,79437.83,43.4,0.11174,0.00015,9.99936]
[1778866616230,24.01,79444.79,43.4,0.11278,0.00015,10.06672]
[1778866616384,24.01,79444.79,43.4,0.11278,0.00015,10.06672]
[1778866616510,24.01,79444.79,43.4,0.11278,0.00015,10.06672]
[1778866620304,24.01,79448.4,43.4,0.11331,0.00015,10.10101]
[1778866623647,24.01,79439.54,43.4,0.11196,0.00015,10.01341]
[1778866628794,24.01,79441.92,43.4,0.1123,0.00015,10.03574]
[1778866630673,24.01,79432.02,43.4,0.11081,0.00015,9.93878]
[1778866635735,24.0,79430.54,43.4,0.11058,0.00015,9.92419]
[1778866640974,24.0,79429.77,43.4,0.11047,0.00015,9.91652]
[1778866641004,24.0,79429.77,43.4,0.11047,0.00015,9.91652]
[1778866646344,24.0,79433.91,43.4,0.11108,0.00015,9.95668]
[1778866652387,24.0,79434.55,43.4,0.11112,0.00015,9.95706]
[1778866657424,24.0,79436.97,43.4,0.11148,0.00015,9.9803]
[1778866662459,24.0,79437.65,43.4,0.11157,0.00015,9.98645]
[1778866662574,24.0,79437.65,43.4,0.11157,0.00015,9.98645]
[1778866667049,24.0,79437.72,43.4,0.11158,0.00015,9.98682]
[1778866667050,24.0,79437.72,43.4,0.11158,0.00015,9.98682]
[1778866667051,24.0,79437.72,43.4,0.11158,0.00015,9.98682]
[1778866672529,24.0,79429.67,43.4,0.11037,0.00015,9.90813]
[1778866673016,24.0,79429.67,43.4,0.11037,0.00015,9.90813]
[1778866675304,24.0,79430.18,43.4,0.11045,0.00015,9.9131]
[1778866680585,24.0,79428.41,43.4,0.11018,0.00015,9.89592]
[1778866683641,24.0,79427.84,43.4,0.1101,0.00015,9.89038]
[1778866683652,24.0,79427.84,43.4,0.1101,0.00015,9.89038]
[1778866686514,24.0,79428.5,43.4,0.1102,0.00015,9.89682]
[1778866686718,24.0,79426.84,43.4,0.10995,0.00015,9.88066]
[1778866688857,24.0,79422.26,43.4,0.10926,0.00015,9.83561]
[1778866689008,24.0,79417.2,43.4,0.1085,0.00015,9.78558]
[1778866689809,24.0,79417.2,43.4,0.1085,0.00015,9.78558]
[1778866690005,24.0,79415.48,43.4,0.10825,0.00015,9.76906]
[1778866695547,24.0,79413.97,43.4,0.10801,0.00015,9.75347]
[1778866697571,24.0,79397.08,43.4,0.10553,0.00014,9.58918]
[1778866697906,24.0,79397.08,43.4,0.10553,0.00014,9.58918]
[1778866698095,24.0,79386.86,43.4,0.10405,0.00014,9.49084]
[1778866698794,24.0,79386.86,43.4,0.10405,0.00014,9.49084]
[1778866698907,24.0,79386.86,43.4,0.10405,0.00014,9.49084]
[1778866699072,24.0,79386.86,43.4,0.10405,0.00014,9.49084]
[1778866699168,24.0,79375.24,43.4,0.1024,0.00014,9.37964]
[1778866701070,24.0,79369.4,43.4,0.10157,0.00014,9.32355]
[1778866702292,24.0,79369.58,43.4,0.10159,0.00014,9.32498]
[1778866706845,23.99,79366.28,43.4,0.1011,0.00014,9.29211]
[1778866708951,23.99,79369.63,43.4,0.10157,0.00014,9.32345]
[1778866709393,23.99,79369.63,43.4,0.10157,0.00014,9.32345]
[1778866709407,23.99,79369.63,43.4,0.10157,0.00014,9.32345]
[1778866709422,23.99,79374.46,43.4,0.10224,0.00014,9.36923]
[1778866709766,23.99,79374.46,43.4,0.10224,0.00014,9.36923]
[1778866710094,23.99,79374.46,43.4,0.10224,0.00014,9.36923]
[1778866710107,23.99,79374.46,43.4,0.10224,0.00014,9.36923]
[1778866710382,23.99,79374.46,43.4,0.10224,0.00014,9.36923]
[1778866710739,23.99,79381.8,43.4,0.10329,0.00014,9.43963]
[1778866710895,23.99,79381.8,43.4,0.10329,0.00014,9.43963]
[1778866710914,23.99,79381.8,43.4,0.10329,0.00014,9.43963]
[1778866711292,23.99,79381.8,43.4,0.10329,0.00014,9.43963]
[1778866711394,23.99,79381.8,43.4,0.10329,0.00014,9.43963]
[1778866711407,23.99,79381.8,43.4,0.10329,0.00014,9.43963]
[1778866711702,23.99,79389.57,43.4,0.10435,0.00014,9.50889]
[1778866711794,23.99,79389.57,43.4,0.10435,0.00014,9.50889]
[1778866711902,23.99,79389.57,43.4,0.10435,0.00014,9.50889]
[1778866712194,23.99,79389.57,43.4,0.10435,0.00014,9.50889]
[1778866712294,23.99,79389.57,43.4,0.10435,0.00014,9.50889]
[1778866712395,23.99,79391.79,43.4,0.10467,0.00014,9.53021]
[1778866712835,23.99,79391.79,43.4,0.10467,0.00014,9.53021]
[1778866713094,23.99,79391.79,43.4,0.10467,0.00014,9.53021]
[1778866713193,23.99,79391.79,43.4,0.10467,0.00014,9.53021]
[1778866713599,23.99,79391.79,43.4,0.10467,0.00014,9.53021]
[1778866713294,23.99,79391.82,43.4,0.10467,0.00014,9.52986]
[1778866713853,23.99,79391.82,43.4,0.10467,0.00014,9.52986]
[1778866714094,23.99,79391.82,43.4,0.10467,0.00014,9.52986]
[1778866714293,23.99,79391.82,43.4,0.10467,0.00014,9.52986]
[1778866714566,23.99,79391.82,43.4,0.10467,0.00014,9.52986]
[1778866714895,23.99,79392.81,43.4,0.10481,0.00014,9.53933]
[1778866715096,23.99,79392.81,43.4,0.10481,0.00014,9.53933]
[1778866715694,23.99,79392.85,43.4,0.1048,0.00014,9.53906]
[1778866715897,23.99,79392.85,43.4,0.1048,0.00014,9.53906]
[1778866715998,23.99,79393.92,43.4,0.10496,0.00014,9.54928]
[1778866717266,23.99,79393.92,43.4,0.10496,0.00014,9.54928]
[1778866718879,23.99,79393.95,43.4,0.10494,0.00014,9.54825]
[1778866723670,23.98,79392.58,43.4,0.1047,0.00014,9.53193]
[1778866724106,23.98,79392.58,43.4,0.1047,0.00014,9.53193]
[1778866725053,23.98,79392.31,43.4,0.10465,0.00014,9.52871]
[1778866730935,23.98,79392.24,43.4,0.10457,0.00014,9.52379]
[1778866735971,23.97,79394.05,43.4,0.10479,0.00014,9.53819]
[1778866740421,23.97,79394.33,43.4,0.1048,0.00014,9.53907]
[1778866742013,23.96,79406.34,43.4,0.10651,0.00015,9.65297]
[1778866747277,23.96,79406.25,43.4,0.10646,0.00015,9.64911]
[1778866748908,23.96,79406.84,43.4,0.10652,0.00015,9.65332]
[1778866749166,23.96,79406.84,43.4,0.10652,0.00015,9.65332]
[1778866749235,23.96,79406.84,43.4,0.10652,0.00015,9.65332]
[1778866749569,23.96,79406.84,43.4,0.10652,0.00015,9.65332]
[1778866749598,23.96,79406.84,43.4,0.10652,0.00015,9.65332]
[1778866749619,23.96,79406.84,43.4,0.10652,0.00015,9.65332]
[1778866749650,23.96,79411.87,43.4,0.10724,0.00015,9.70127]
[1778866749823,23.96,79411.87,43.4,0.10724,0.00015,9.70127]
[1778866749958,23.96,79411.87,43.4,0.10724,0.00015,9.70127]
[1778866750523,23.96,79436.05,43.4,0.11083,0.00015,9.93623]
[1778866751078,23.95,79450.69,43.4,0.11303,0.00015,10.07898]
[1778866752830,23.95,79447.13,43.4,0.11248,0.00015,10.04322]
[1778866755317,23.95,79445.93,43.4,0.11227,0.00015,10.02991]
[1778866755941,23.95,79444.42,43.4,0.11203,0.00015,10.01437]
[1778866758965,23.95,79452.12,43.4,0.11316,0.00015,10.08758]
[1778866761545,23.94,79451.38,43.4,0.11303,0.00015,10.0787]
[1778866761627,23.94,79452.02,43.4,0.11311,0.00015,10.0842]
[1778866762093,23.94,79452.02,43.4,0.11311,0.00015,10.0842]
[1778866762194,23.94,79452.02,43.4,0.11311,0.00015,10.0842]
[1778866762332,23.94,79452.02,43.4,0.11311,0.00015,10.0842]
[1778866764746,23.94,79453.32,43.4,0.1133,0.00015,10.09629]
[1778866770622,23.94,79457.75,43.4,0.11395,0.00015,10.13834]
[1778866770630,23.94,79457.75,43.4,0.11395,0.00015,10.13834]
[1778866775463,23.94,79458.28,43.4,0.11395,0.00015,10.13637]
[1778866775568,23.94,79458.28,43.4,0.11395,0.00015,10.13637]
[1778866776657,23.94,79458.28,43.4,0.11395,0.00015,10.13601]
[1778866784817,23.93,79458.34,43.4,0.1139,0.00015,10.13317]
[1778866784969,23.93,79458.34,43.4,0.1139,0.00015,10.13317]
[1778866785276,23.93,79458.34,43.4,0.1139,0.00015,10.13317]
[1778866787650,23.93,79451.77,43.4,0.11289,0.00015,10.06781]
[1778866793510,23.93,79445.83,43.4,0.11196,0.00015,10.00782]
[1778866799415,23.92,79454.32,43.4,0.11322,0.00015,10.08924]
[1778866802552,23.92,79452.66,43.4,0.11296,0.00015,10.07231]
[1778866808482,23.92,79456.09,43.4,0.11345,0.00015,10.10385]
[1778866811162,23.92,79457.66,43.4,0.11368,0.00015,10.11863]
[1778866816905,23.91,79454.84,43.4,0.11321,0.00015,10.08887]
[1778866821790,23.91,79454.93,43.4,0.1132,0.00015,10.08832]
[1778866826510,23.91,79457.46,43.4,0.11357,0.00015,10.11208]
[1778866827609,23.91,79457.01,43.4,0.1135,0.00015,10.10735]
[1778866828797,23.91,79453.47,43.4,0.11295,0.00015,10.07195]
[1778866833987,23.91,79457.15,43.4,0.11344,0.00015,10.10138]
[1778866839699,23.9,79449.72,43.4,0.11228,0.00015,10.02682]
[1778866840164,23.9,79449.72,43.4,0.11228,0.00015,10.02682]
[1778866841713,23.9,79437.31,43.4,0.1104,0.00015,9.90485]
[1778866842553,23.9,79437.31,43.4,0.1104,0.00015,9.90485]
[1778866844352,23.9,79443.34,43.4,0.11131,0.00015,9.96383]
[1778866846903,23.9,79435.38,43.4,0.11011,0.00015,9.88581]
[1778866847757,23.9,79430.24,43.4,0.10934,0.00015,9.83567]
[1778866852793,23.9,79434.59,43.4,0.10996,0.00015,9.87603]
[1778866857829,23.9,79427.93,43.4,0.10894,0.00015,9.80894]
[1778866862070,23.89,79429.68,43.4,0.10918,0.00015,9.82495]
[1778866862198,23.89,79429.68,43.4,0.10918,0.00015,9.82495]
[1778866862259,23.89,79430.86,43.4,0.10934,0.00015,9.83572]
[1778866864603,23.89,79430.9,43.4,0.10935,0.00015,9.83611]
[1778866869691,23.89,79433.63,43.4,0.10977,0.00015,9.8633]
[1778866870639,23.89,79433.68,43.4,0.10978,0.00015,9.8639]
[1778866875957,23.9,79434.4,43.4,0.10989,0.00015,9.87123]
[1778866880992,23.9,79431.58,43.4,0.10947,0.00015,9.84396]
[1778866884337,23.9,79431.51,43.4,0.10946,0.00015,9.84347]
[1778866884399,23.9,79431.51,43.4,0.10946,0.00015,9.84347]
[1778866884401,23.9,79431.42,43.4,0.10945,0.00015,9.84279]
[1778866890055,23.89,79424.99,43.4,0.10847,0.00015,9.77839]
[1778866895090,23.89,79425.07,43.4,0.1084,0.00015,9.7719]
[1778866899118,23.89,79413.86,43.4,0.10673,0.00015,9.66189]
[1778866904154,23.89,79412.92,43.4,0.10659,0.00015,9.6521]
[1778866906135,23.89,79412.36,43.4,0.1065,0.00015,9.64654]
[1778866906898,23.89,79404.56,43.4,0.10536,0.00015,9.57088]
[1778866906921,23.89,79404.56,43.4,0.10536,0.00015,9.57088]
[1778866907063,23.89,79404.56,43.4,0.10536,0.00015,9.57088]
[1778866907175,23.89,79390.51,43.4,0.10333,0.00014,9.43536]
[1778866912210,23.88,79388.05,43.4,0.10295,0.00014,9.40977]
[1778866917245,23.88,79393.03,43.4,0.10364,0.00014,9.45576]
[1778866920919,23.88,79393.38,43.4,0.10367,0.00014,9.45775]
[1778866924294,23.88,79382.45,43.4,0.10208,0.00014,9.35076]
[1778866929329,23.87,79378.25,43.4,0.10146,0.00014,9.30895]
[1778866932991,23.87,79378.1,43.4,0.10142,0.00014,9.30667]
[1778866938392,23.87,79381.09,43.4,0.10182,0.00014,9.33346]
[1778866940861,23.87,79380.56,43.4,0.10174,0.00014,9.32805]
[1778866940874,23.87,79380.88,43.4,0.10178,0.00014,9.3308]
[1778866943427,23.87,79371.31,43.4,0.10041,0.00014,9.23831]
[1778866943875,23.87,79371.31,43.4,0.10041,0.00014,9.23831]
[1778866949469,23.87,79373.2,43.4,0.10066,0.00014,9.25516]
[1778866950120,23.87,79373.2,43.4,0.10066,0.00014,9.25516]
[1778866955512,23.86,79373.07,43.4,0.10057,0.00014,9.24717]
[1778866960550,23.86,79371.62,43.4,0.10035,0.00014,9.23224]
[1778866964871,23.86,79372.62,43.4,0.10048,0.00014,9.24117]
[1778866964954,23.86,79378.18,43.4,0.10127,0.00014,9.29415]
[1778866965004,23.86,79378.18,43.4,0.10127,0.00014,9.29415]
[1778866970024,23.86,79381.16,43.4,0.10166,0.00014,9.32111]
[1778866970530,23.86,79381.16,43.4,0.10166,0.00014,9.32111]
[1778866970553,23.86,79381.16,43.4,0.10166,0.00014,9.32111]
[1778866970973,23.86,79373.59,43.4,0.10059,0.00014,9.24831]
[1778866975798,23.86,79371.51,43.4,0.10028,0.00014,9.22764]
[1778866981697,23.85,79369.74,43.4,0.10002,0.00014,9.20942]
[1778866986733,23.85,79369.82,43.4,0.10001,0.00014,9.20927]
[1778866987787,23.85,79369.82,43.4,0.10001,0.00014,9.20927]
[1778866993541,23.85,79364.12,43.4,0.0992,0.00014,9.15392]
[1778866998817,23.85,79362.79,43.4,0.09901,0.00014,9.14071]
[1778867002657,23.85,79361.96,43.4,0.09889,0.00014,9.13261]
[1778867003743,23.85,79367.06,43.4,0.0996,0.00014,9.18113]
[1778867009897,23.85,79368.41,43.4,0.09977,0.00014,9.19298]
[1778867010214,23.85,79368.41,43.4,0.09977,0.00014,9.19298]
[1778867016946,23.85,79368.39,43.4,0.0997,0.00014,9.18627]
[1778867023551,23.85,79368.39,43.4,0.0997,0.00014,9.18627]
[1778867023791,23.85,79368.39,43.4,0.0997,0.00014,9.18627]
[1778867024541,23.84,79368.39,43.4,0.09969,0.00014,9.18502]
[1778867026332,23.84,79372.1,43.4,0.1002,0.00014,9.22024]
[1778867027703,23.84,79370.55,43.4,0.09998,0.00014,9.20499]
[1778867032805,23.84,79362.77,43.4,0.09888,0.00014,9.13009]
[1778867038402,23.84,79361.1,43.4,0.09864,0.00014,9.11392]
[1778867043579,23.84,79360.33,43.4,0.09853,0.00014,9.10633]
[1778867043647,23.84,79360.33,43.4,0.09853,0.00014,9.10633]
[1778867043714,23.84,79360.86,43.4,0.09861,0.00014,9.11133]
[1778867046806,23.84,79361.74,43.4,0.09872,0.00014,9.11912]
[1778867048260,23.84,79361.39,43.4,0.09865,0.00014,9.11464]
[1778867048908,23.84,79362.09,43.4,0.09874,0.00014,9.12016]
[1778867049076,23.84,79362.09,43.4,0.09874,0.00014,9.12016]
[1778867049676,23.84,79362.09,43.4,0.09874,0.00014,9.12016]
[1778867054060,23.84,79375.42,43.4,0.10059,0.00014,9.24684]
[1778867059590,23.83,79375.33,43.4,0.10057,0.00014,9.24501]
[1778867066292,23.83,79375.85,43.4,0.10062,0.00014,9.24847]
[1778867071327,23.83,79376.21,43.4,0.1006,0.00014,9.2456]
[1778867076362,23.83,79376.42,43.4,0.10062,0.00014,9.24667]
[1778867081397,23.83,79376.91,43.4,0.10067,0.00014,9.25043]
[1778867083494,23.83,79376.94,43.4,0.10068,0.00014,9.25053]
[1778867083678,23.83,79376.94,43.4,0.10068,0.00014,9.25053]
[1778867089547,23.83,79374.95,43.4,0.10038,0.00014,9.23054]
[1778867095711,23.82,79374.88,43.4,0.10036,0.00014,9.22894]
[1778867100736,23.82,79373.22,43.4,0.10011,0.00014,9.21239]
[1778867100891,23.82,79373.22,43.4,0.10011,0.00014,9.21239]
[1778867100914,23.82,79372.68,43.4,0.10004,0.00014,9.20711]
[1778867101298,23.82,79372.68,43.4,0.10004,0.00014,9.20711]
[1778867101383,23.82,79372.68,43.4,0.10004,0.00014,9.20711]
[1778867103130,23.82,79366.34,43.4,0.09913,0.00014,9.14535]
[1778867103551,23.82,79370.85,43.4,0.09975,0.00014,9.18781]
[1778867104273,23.82,79370.85,43.4,0.09975,0.00014,9.18781]
[1778867106253,23.82,79368.27,43.4,0.09939,0.00014,9.16305]
[1778867107019,23.82,79366.11,43.4,0.09909,0.00014,9.14241]
[1778867112051,23.82,79361.57,43.4,0.09842,0.00014,9.09667]
[1778867112072,23.82,79361.57,43.4,0.09842,0.00014,9.09667]
[1778867112772,23.82,79361.57,43.4,0.09842,0.00014,9.09667]
[1778867112774,23.82,79366.89,43.4,0.09916,0.00014,9.14741]
[1778867113622,23.82,79377.0,43.4,0.10058,0.00014,9.24402]
[1778867118657,23.81,79379.54,43.4,0.10092,0.00014,9.26734]
[1778867123692,23.81,79378.22,43.4,0.10072,0.00014,9.25364]
[1778867126319,23.81,79379.17,43.4,0.10085,0.00014,9.26235]
[1778867127244,23.81,79378.99,43.4,0.10082,0.00014,9.26042]
[1778867130473,23.81,79382.89,43.4,0.10136,0.00014,9.29717]
[1778867130492,23.81,79382.89,43.4,0.10136,0.00014,9.29717]
[1778867130604,23.81,79382.89,43.4,0.10136,0.00014,9.29717]
[1778867131526,23.81,79389.37,43.4,0.10228,0.00014,9.35919]
[1778867132116,23.81,79391.66,43.4,0.10255,0.00014,9.37551]
[1778867132915,23.81,79391.66,43.4,0.10255,0.00014,9.37551]
[1778867141819,23.8,79393.47,43.4,0.10275,0.00014,9.38875]
[1778867142383,23.8,79393.47,43.4,0.10275,0.00014,9.38875]
[1778867144424,23.8,79383.51,43.4,0.10132,0.00014,9.29215]
[1778867147101,23.8,79385.95,43.4,0.10165,0.00014,9.31469]
[1778867148364,23.8,79385.76,43.4,0.10162,0.00014,9.31253]
[1778867148365,23.8,79385.76,43.4,0.10162,0.00014,9.31253]
[1778867149640,23.8,79386.35,43.4,0.1017,0.00014,9.31786]
[1778867150388,23.8,79387.85,43.4,0.10191,0.00014,9.33193]
[1778867150610,23.8,79387.85,43.4,0.10191,0.00014,9.33193]
[1778867151806,23.8,79389.17,43.4,0.10209,0.00014,9.34425]
[1778867156423,23.8,79386.74,43.4,0.10171,0.00014,9.31895]
[1778867156520,23.8,79386.74,43.4,0.10171,0.00014,9.31895]
[1778867156622,23.8,79386.74,43.4,0.10171,0.00014,9.31895]
[1778867159735,23.79,79386.44,43.4,0.10165,0.00014,9.31495]
[1778867160269,23.79,79386.83,43.4,0.1017,0.00014,9.31833]
[1778867160762,23.79,79386.83,43.4,0.1017,0.00014,9.31833]
[1778867161372,23.79,79386.85,43.4,0.1017,0.00014,9.31815]
[1778867161861,23.79,79386.85,43.4,0.1017,0.00014,9.31815]
[1778867161875,23.79,79386.85,43.4,0.1017,0.00014,9.31815]
[1778867161909,23.79,79386.85,43.4,0.1017,0.00014,9.31815]
[1778867162733,23.79,79388.34,43.4,0.10191,0.00014,9.33211]
[1778867162736,23.79,79388.34,43.4,0.10191,0.00014,9.33211]
[1778867168001,23.79,79395.3,43.4,0.10287,0.00014,9.39667]
[1778867168819,23.79,79395.3,43.4,0.10287,0.00014,9.39667]
[1778867174043,23.78,79390.89,43.4,0.10219,0.00014,9.35151]
[1778867174864,23.78,79390.89,43.4,0.10219,0.00014,9.35151]
[1778867180086,23.78,79391.67,43.4,0.10227,0.00014,9.35648]
[1778867181148,23.78,79391.82,43.4,0.10228,0.00014,9.35749]
[1778867187027,23.78,79389.9,43.4,0.10198,0.00014,9.33726]
[1778867195656,23.77,79390.04,43.4,0.1019,0.00014,9.32955]
[1778867200351,23.77,79384.15,43.4,0.10103,0.00014,9.27091]
[1778867200551,23.77,79384.15,43.4,0.10103,0.00014,9.27091]
[1778867200908,23.77,79376.94,43.4,0.1,0.00014,9.20108]
[1778867206278,23.76,79371.17,43.4,0.09914,0.00014,9.14231]
[1778867210591,23.76,79371.35,43.4,0.09912,0.00014,9.14132]
[1778867211084,23.76,79371.35,43.4,0.09912,0.00014,9.14132]
[1778867210633,23.76,79376.0,43.4,0.09976,0.00014,9.18513]
[1778867216277,23.75,79377.27,43.4,0.09993,0.00014,9.19653]
[1778867217276,23.75,79377.12,43.4,0.09991,0.00014,9.19489]
[1778867217891,23.75,79377.12,43.4,0.09991,0.00014,9.19489]
[1778867220485,23.75,79371.31,43.4,0.09908,0.00014,9.13865]
[1778867223689,23.75,79370.9,43.4,0.09902,0.00014,9.13453]
[1778867225799,23.75,79371.05,43.4,0.09904,0.00014,9.13569]
[1778867225929,23.75,79371.05,43.4,0.09904,0.00014,9.13569]
[1778867231566,23.75,79364.96,43.4,0.09818,0.00014,9.07708]
[1778867236665,23.75,79358.05,43.4,0.09723,0.00014,9.0117]
[1778867236708,23.75,79358.01,43.4,0.09723,0.00014,9.01146]
[1778867242530,23.75,79349.91,43.4,0.09608,0.00014,8.93263]
[1778867247565,23.75,79349.75,43.4,0.09604,0.00014,8.92973]
[1778867253132,23.75,79353.98,43.4,0.09655,0.00014,8.96328]
[1778867258395,23.74,79363.74,43.4,0.09787,0.00014,9.05414]
[1778867258985,23.74,79363.74,43.4,0.09787,0.00014,9.05414]
[1778867258995,23.74,79364.47,43.4,0.09796,0.00014,9.06022]
[1778867260089,23.74,79364.47,43.4,0.09796,0.00014,9.06022]
[1778867260190,23.74,79369.22,43.4,0.09863,0.00014,9.10565]
[1778867265691,23.74,79372.61,43.4,0.09905,0.00014,9.13486]
[1778867266475,23.74,79372.61,43.4,0.09905,0.00014,9.13486]
[1778867266496,23.74,79372.61,43.4,0.09905,0.00014,9.13486]
[1778867266698,23.74,79375.41,43.4,0.09944,0.00014,9.16111]
[1778867272056,23.74,79376.32,43.4,0.09956,0.00014,9.16963]
[1778867277425,23.74,79376.56,43.4,0.09959,0.00014,9.17165]
[1778867282810,23.73,79380.86,43.4,0.10019,0.00014,9.21218]
[1778867287093,23.73,79381.54,43.4,0.10028,0.00014,9.21829]
[1778867293152,23.73,79381.92,43.4,0.10032,0.00014,9.22108]
[1778867295756,23.73,79382.37,43.4,0.10037,0.00014,9.22488]
[1778867295781,23.73,79382.37,43.4,0.10037,0.00014,9.22488]
[1778867296047,23.73,79376.13,43.4,0.09949,0.00014,9.16485]
[1778867301943,23.73,79372.24,43.4,0.09889,0.00014,9.12414]
[1778867307017,23.72,79372.49,43.4,0.09889,0.00014,9.12421]
[1778867312307,23.72,79366.61,43.4,0.09798,0.00014,9.05958]
[1778867318055,23.71,79363.4,43.4,0.09749,0.00014,9.02635]
[1778867323090,23.71,79363.71,43.4,0.09751,0.00014,9.02732]
[1778867324598,23.71,79363.7,43.4,0.0975,0.00014,9.02685]
[1778867325552,23.71,79363.5,43.4,0.09747,0.00014,9.02457]
[1778867325608,23.71,79363.5,43.4,0.09747,0.00014,9.02457]
[1778867328125,23.71,79353.56,43.4,0.09608,0.00014,8.92897]
[1778867328410,23.71,79353.56,43.4,0.09608,0.00014,8.92897]
[1778867328797,23.71,79353.56,43.4,0.09608,0.00014,8.92897]
[1778867330500,23.71,79351.44,43.4,0.09578,0.00014,8.90847]
[1778867336181,23.7,79349.09,43.4,0.09545,0.00014,8.88509]
[1778867338506,23.7,79349.4,43.4,0.09548,0.00014,8.88767]
[1778867344239,23.7,79353.33,43.4,0.096,0.00014,8.92374]
[1778867349274,23.7,79353.38,43.4,0.09599,0.00014,8.92292]
[1778867352437,23.7,79353.47,43.4,0.096,0.00014,8.92325]
[1778867352455,23.7,79353.47,43.4,0.096,0.00014,8.92325]
[1778867352470,23.7,79353.47,43.4,0.096,0.00014,8.92325]
[1778867352476,23.7,79353.85,43.4,0.09605,0.00014,8.9266]
[1778867353472,23.7,79353.85,43.4,0.09605,0.00014,8.9266]
[1778867353752,23.7,79353.85,43.4,0.09605,0.00014,8.9266]
[1778867354114,23.7,79353.85,43.4,0.09605,0.00014,8.9266]
[1778867354697,23.7,79360.5,43.4,0.09696,0.00014,8.98974]
[1778867360541,23.7,79363.77,43.4,0.09743,0.00014,9.0218]
[1778867363793,23.7,79360.55,43.4,0.09699,0.00014,8.9917]
[1778867363805,23.7,79360.55,43.4,0.09699,0.00014,8.9917]
[1778867363817,23.7,79360.55,43.4,0.09699,0.00014,8.9917]
[1778867364015,23.7,79360.55,43.4,0.09699,0.00014,8.9917]
[1778867364917,23.7,79360.33,43.4,0.09697,0.00014,8.99008]
[1778867365136,23.7,79360.33,43.4,0.09697,0.00014,8.99008]
[1778867366242,23.7,79366.48,43.4,0.09782,0.00014,9.04894]
[1778867369170,23.7,79369.9,43.4,0.0983,0.00014,9.08188]
[1778867372190,23.7,79375.22,43.4,0.099,0.00014,9.12777]
[1778867372475,23.7,79376.12,43.4,0.09913,0.00014,9.13641]
[1778867385527,23.7,79376.84,43.4,0.09923,0.00014,9.14342]
[1778867389551,23.7,79374.62,43.4,0.09892,0.00014,9.12222]
[1778867394595,23.7,79380.82,43.4,0.09979,0.00014,9.18152]
[1778867399631,23.7,79386.67,43.4,0.10061,0.00014,9.23732]
[1778867404586,23.7,79392.36,43.4,0.10141,0.00014,9.29138]
[1778867409700,23.7,79384.78,43.4,0.10032,0.00014,9.21722]
[1778867410650,23.7,79384.78,43.4,0.10032,0.00014,9.21722]
[1778867412294,23.7,79384.43,43.4,0.10026,0.00014,9.21367]
[1778867414735,23.7,79394.15,43.4,0.10163,0.00014,9.30638]
[1778867419770,23.7,79394.36,43.4,0.10164,0.00014,9.30674]
[1778867420795,23.7,79394.36,43.4,0.10164,0.00014,9.30674]
[1778867424887,23.69,79402.83,43.4,0.10283,0.00014,9.38729]
[1778867430847,23.69,79408.95,43.4,0.10371,0.00015,9.44578]
[1778867431380,23.69,79408.95,43.4,0.10371,0.00015,9.44578]
[1778867431385,23.69,79408.95,43.4,0.10371,0.00015,9.44578]
[1778867431856,23.69,79408.95,43.4,0.10371,0.00015,9.44578]
[1778867435335,23.69,79398.5,43.4,0.10213,0.00014,9.33784]
[1778867435745,23.69,79398.21,43.4,0.10208,0.00014,9.33468]
[1778867437316,23.69,79395.88,43.4,0.10174,0.00014,9.3118]
[1778867438932,23.69,79396.0,43.4,0.10175,0.00014,9.31231]
[1778867444947,23.68,79394.03,43.4,0.10144,0.00014,9.2912]
[1778867449982,23.68,79393.29,43.4,0.10131,0.00014,9.28258]
[1778867453451,23.68,79393.33,43.4,0.1013,0.00014,9.28211]
[1778867459045,23.68,79393.88,43.4,0.10135,0.00014,9.28569]
[1778867462066,23.68,79394.1,43.4,0.10138,0.00014,9.28722]
[1778867465318,23.68,79397.82,43.4,0.10189,0.00014,9.32215]
[1778867466290,23.68,79398.53,43.4,0.10199,0.00014,9.32867]
[1778867472014,23.67,79407.52,43.4,0.10325,0.00014,9.41343]
[1778867477172,23.67,79398.25,43.4,0.10188,0.00014,9.32148]
[1778867479786,23.67,79401.46,43.4,0.10233,0.00014,9.35188]
[1778867482352,23.67,79402.91,43.4,0.10253,0.00014,9.36518]
[1778867488249,23.66,79403.31,43.4,0.10255,0.00014,9.36645]
[1778867493285,23.66,79403.78,43.4,0.10254,0.00014,9.36386]
[1778867495544,23.66,79402.01,43.4,0.10228,0.00014,9.34602]
[1778867495586,23.66,79402.01,43.4,0.10228,0.00014,9.34602]
[1778867497737,23.66,79395.48,43.4,0.10133,0.00014,9.28231]
[1778867497964,23.66,79395.48,43.4,0.10133,0.00014,9.28231]
[1778867498591,23.66,79393.2,43.4,0.101,0.00014,9.26007]
[1778867500487,23.66,79390.89,43.4,0.10067,0.00014,9.23744]
[1778867501804,23.66,79390.39,43.4,0.10059,0.00014,9.23245]
[1778867507383,23.66,79389.71,43.4,0.10048,0.00014,9.22489]
[1778867512420,23.65,79387.8,43.4,0.1002,0.00014,9.20567]
[1778867517453,23.65,79387.89,43.4,0.1002,0.00014,9.20574]
[1778867517537,23.65,79387.89,43.4,0.1002,0.00014,9.20574]
[1778867518460,23.65,79386.49,43.4,0.1,0.00014,9.1921]
[1778867520446,23.65,79386.49,43.4,0.1,0.00014,9.1921]
[1778867520474,23.65,79385.71,43.4,0.09987,0.00014,9.18321]
[1778867525509,23.65,79385.22,43.4,0.09979,0.00014,9.17778]
[1778867530544,23.65,79385.09,43.4,0.09976,0.00014,9.17577]
[1778867535579,23.65,79381.47,43.4,0.09923,0.00014,9.14019]
[1778867541074,23.65,79376.89,43.4,0.09859,0.00014,9.09584]
[1778867541458,23.65,79376.65,43.4,0.09855,0.00014,9.09347]
[1778867543879,23.64,79365.77,43.4,0.09701,0.00014,8.98781]
[1778867554829,23.64,79365.46,43.4,0.09694,0.00014,8.98317]
[1778867560756,23.63,79362.8,43.4,0.09646,0.00014,8.94799]
[1778867565791,23.63,79361.97,43.4,0.09633,0.00014,8.93895]
[1778867571434,23.63,79361.55,43.4,0.09626,0.00014,8.93414]
[1778867576583,23.63,79353.68,43.4,0.09517,0.00014,8.85867]
[1778867583691,23.63,79356.9,43.4,0.0956,0.00014,8.88855]
[1778867588772,23.63,79356.53,43.4,0.09554,0.00014,8.88439]
[1778867594592,23.63,79363.44,43.4,0.09647,0.00014,8.9491]
[1778867596567,23.63,79364.24,43.4,0.09658,0.00014,8.95627]
[1778867597149,23.63,79364.24,43.4,0.09658,0.00014,8.95627]
[1778867597153,23.63,79364.24,43.4,0.09658,0.00014,8.95627]
[1778867597392,23.63,79369.21,43.4,0.09726,0.00014,9.00347]
[1778867599022,23.63,79380.1,43.4,0.09879,0.00014,9.10818]
[1778867601001,23.63,79382.54,43.4,0.09914,0.00014,9.13172]
[1778867602382,23.63,79382.7,43.4,0.09916,0.00014,9.13333]
[1778867602826,23.63,79382.69,43.4,0.09916,0.00014,9.13329]
[1778867603725,23.63,79382.69,43.4,0.09916,0.00014,9.13334]
[1778867604067,23.63,79382.69,43.4,0.09916,0.00014,9.13334]
[1778867606390,23.63,79383.82,43.4,0.09932,0.00014,9.1443]
[1778867612113,23.63,79384.06,43.4,0.09931,0.00014,9.14127]
[1778867617148,23.63,79389.56,43.4,0.10008,0.00014,9.19393]
[1778867622183,23.62,79392.11,43.4,0.10043,0.00014,9.21783]
[1778867627218,23.62,79391.89,43.4,0.10039,0.00014,9.21494]
[1778867636281,23.62,79391.98,43.4,0.10038,0.00014,9.2144]
[1778867638689,23.62,79391.98,43.4,0.10038,0.00014,9.2144]
[1778867640294,23.62,79391.98,43.4,0.10038,0.00014,9.21408]
[1778867645579,23.62,79395.34,43.4,0.10084,0.00014,9.24557]
[1778867651387,23.62,79391.35,43.4,0.10025,0.00014,9.20576]
[1778867651699,23.62,79391.35,43.4,0.10025,0.00014,9.20576]
[1778867652532,23.62,79391.35,43.4,0.10025,0.00014,9.20576]
[1778867658702,23.62,79391.29,43.4,0.10023,0.00014,9.2041]
[1778867666273,23.61,79389.39,43.4,0.09994,0.00014,9.18477]
[1778867668094,23.61,79394.03,43.4,0.1006,0.00014,9.22922]
[1778867672205,23.61,79399.62,43.4,0.10134,0.00014,9.27702]
[1778867677569,23.61,79399.52,43.4,0.1013,0.00014,9.27458]
[1778867682706,23.61,79401.45,43.4,0.10156,0.00014,9.29228]
[1778867688107,23.61,79399.26,43.4,0.10123,0.00014,9.26979]
[1778867691436,23.61,79398.29,43.4,0.10108,0.00014,9.25976]
[1778867696508,23.6,79398.14,43.4,0.10104,0.00014,9.25729]
[1778867698725,23.6,79398.35,43.4,0.10106,0.00014,9.25872]
[1778867702807,23.6,79402.25,43.4,0.10161,0.00014,9.29565]
[1778867708386,23.6,79403.43,43.4,0.10176,0.00014,9.30581]
[1778867710486,23.6,79403.47,43.4,0.10176,0.00014,9.30568]
[1778867714786,23.6,79413.31,43.4,0.10316,0.00015,9.39999]
[1778867722886,23.59,79413.08,43.4,0.10307,0.00015,9.39418]
[1778867727921,23.59,79412.75,43.4,0.10301,0.00015,9.38962]
[1778867734970,23.59,79414.22,43.4,0.10313,0.00015,9.39607]
[1778867740009,23.58,79414.04,43.4,0.10308,0.00015,9.3928]
[1778867743698,23.58,79414.48,43.4,0.10314,0.00015,9.3965]
[1778867747804,23.58,79416.23,43.4,0.10337,0.00015,9.41205]
[1778867747911,23.58,79416.23,43.4,0.10337,0.00015,9.41205]
[1778867748331,23.58,79416.23,43.4,0.10337,0.00015,9.41205]
[1778867748350,23.58,79416.23,43.4,0.10337,0.00015,9.41205]
[1778867750249,23.58,79424.63,43.4,0.10459,0.00015,9.49331]
[1778867754263,23.58,79421.49,43.4,0.1041,0.00015,9.46102]
[1778867760021,23.57,79423.2,43.4,0.10432,0.00015,9.47542]
[1778867765190,23.57,79416.66,43.4,0.10333,0.00015,9.40959]
[1778867766870,23.57,79414.57,43.4,0.10302,0.00015,9.38895]
[1778867766963,23.57,79414.57,43.4,0.10302,0.00015,9.38895]
[1778867767393,23.57,79414.57,43.4,0.10302,0.00015,9.38895]
[1778867767705,23.57,79414.57,43.4,0.10302,0.00015,9.38895]
[1778867768805,23.57,79428.4,43.4,0.10504,0.00015,9.52346]
[1778867769187,23.57,79428.4,43.4,0.10504,0.00015,9.52346]
[1778867770222,23.57,79431.0,43.4,0.10542,0.00015,9.5485]
[1778867773806,23.56,79435.56,43.4,0.10606,0.00015,9.59127]
[1778867774055,23.56,79435.56,43.4,0.10606,0.00015,9.59127]
[1778867780593,23.56,79440.13,43.4,0.10669,0.00015,9.6329]
[1778867785532,23.55,79443.27,43.4,0.10711,0.00015,9.66049]
[1778867785621,23.55,79443.27,43.4,0.10711,0.00015,9.66049]
[1778867785665,23.55,79456.82,43.4,0.10914,0.00015,9.7936]
[1778867787595,23.55,79468.3,43.4,0.11086,0.00015,9.90562]
[1778867788368,23.55,79468.3,43.4,0.11086,0.00015,9.90562]
[1778867793459,23.54,79467.1,43.4,0.11054,0.00015,9.88291]
[1778867793463,23.54,79467.1,43.4,0.11054,0.00015,9.88291]
[1778867798709,23.53,79457.75,43.4,0.10905,0.00015,9.78562]
[1778867802003,23.53,79457.44,43.4,0.10895,0.00015,9.77918]
[1778867802487,23.53,79457.44,43.4,0.10895,0.00015,9.77918]
[1778867809490,23.52,79463.12,43.4,0.10971,0.00015,9.82866]
[1778867814527,23.51,79462.04,43.4,0.10947,0.00015,9.81364]
[1778867818825,23.51,79456.57,43.4,0.10859,0.00015,9.75611]
[1778867824597,23.5,79454.44,43.4,0.1082,0.00015,9.73057]
[1778867829632,23.49,79450.52,43.4,0.10756,0.00015,9.6884]
[1778867834667,23.49,79451.83,43.4,0.1077,0.00015,9.69799]
[1778867840214,23.49,79450.17,43.4,0.10741,0.00015,9.67889]
[1778867842381,23.48,79434.89,43.4,0.10511,0.00015,9.52643]
[1778867846383,23.48,79428.6,43.4,0.10415,0.00015,9.4631]
[1778867851787,23.48,79419.15,43.4,0.1027,0.00015,9.36384]
[1778867853789,23.48,79419.13,43.4,0.10269,0.00015,9.36348]
[1778867854041,23.48,79416.63,43.4,0.10233,0.00015,9.3389]
[1778867854808,23.48,79411.08,43.4,0.10152,0.00014,9.28466]
[1778867857085,23.48,79409.34,43.4,0.10126,0.00014,9.26711]
[1778867857096,23.47,79409.24,43.4,0.10123,0.00014,9.26497]
[1778867862258,23.47,79406.08,43.4,0.10077,0.00014,9.23418]
[1778867863906,23.47,79405.77,43.4,0.10073,0.00014,9.2312]
[1778867865414,23.47,79406.53,43.4,0.10084,0.00014,9.2386]
[1778867870920,23.47,79412.78,43.4,0.10174,0.00014,9.29938]
[1778867875955,23.47,79414.06,43.4,0.10192,0.00014,9.31138]
[1778867880990,23.47,79415.03,43.4,0.10205,0.00015,9.32026]
[1778867886025,23.47,79414.16,43.4,0.10191,0.00014,9.31122]
[1778867891719,23.47,79414.08,43.4,0.1019,0.00014,9.31015]
[1778867897103,23.47,79410.55,43.4,0.10138,0.00014,9.27512]
[1778867898713,23.47,79410.55,43.4,0.10138,0.00014,9.27512]
[1778867901925,23.47,79412.37,43.4,0.10164,0.00014,9.2926]
[1778867902443,23.47,79412.37,43.4,0.10164,0.00014,9.2926]
[1778867902544,23.47,79412.06,43.4,0.10159,0.00014,9.2895]
[1778867906570,23.47,79412.07,43.4,0.10157,0.00014,9.28772]
[1778867906669,23.47,79412.18,43.4,0.10157,0.00014,9.28816]
[1778867912208,23.47,79418.7,43.4,0.10246,0.00015,9.34593]
[1778867913907,23.47,79418.86,43.4,0.10248,0.00015,9.34734]
[1778867914815,23.47,79418.86,43.4,0.10248,0.00015,9.34734]
[1778867915822,23.46,79419.2,43.4,0.10253,0.00015,9.35051]
[1778867915229,23.46,79419.11,43.4,0.10252,0.00015,9.34963]
[1778867916203,23.46,79419.11,43.4,0.10252,0.00015,9.34963]
[1778867916236,23.46,79421.39,43.4,0.10283,0.00015,9.37106]
[1778867921271,23.46,79423.22,43.4,0.10309,0.00015,9.38799]
[1778867928320,23.46,79422.96,43.4,0.10303,0.00015,9.38421]
[1778867935598,23.46,79422.99,43.4,0.10303,0.00015,9.38388]
[1778867936408,23.46,79423.0,43.4,0.10302,0.00015,9.38353]
[1778867940888,23.46,79423.0,43.4,0.10302,0.00015,9.38339]
[1778867941404,23.46,79423.0,43.4,0.10302,0.00015,9.38339]
[1778867945748,23.46,79434.82,43.4,0.10473,0.00015,9.49783]
[1778867947539,23.46,79430.33,43.4,0.10406,0.00015,9.45313]
[1778867947969,23.45,79430.29,43.4,0.10405,0.00015,9.45246]
[1778867948839,23.45,79422.07,43.4,0.10283,0.00015,9.3711]
[1778867949874,23.45,79422.07,43.4,0.10283,0.00015,9.3711]
[1778867949895,23.45,79415.8,43.4,0.10191,0.00015,9.30913]
[1778867951932,23.45,79418.05,43.4,0.10224,0.00015,9.33097]
[1778867952490,23.45,79418.58,43.4,0.1023,0.00015,9.3355]
[1778867958113,23.45,79411.28,43.4,0.10121,0.00014,9.26186]
[1778867958144,23.45,79411.28,43.4,0.10121,0.00014,9.26186]
[1778867958693,23.45,79411.28,43.4,0.10121,0.00014,9.26186]
[1778867958779,23.45,79411.21,43.4,0.10118,0.00014,9.26009]
[1778867958917,23.45,79411.21,43.4,0.10118,0.00014,9.26009]
[1778867962974,23.45,79413.84,43.4,0.10156,0.00014,9.28574]
[1778867968602,23.45,79415.81,43.4,0.10184,0.00014,9.30468]
[1778867970853,23.45,79415.8,43.4,0.10184,0.00014,9.30453]
[1778867976658,23.44,79422.68,43.4,0.10278,0.00015,9.36568]
[1778867981694,23.44,79423.38,43.4,0.10287,0.00015,9.37186]
[1778867982857,23.44,79423.38,43.4,0.10287,0.00015,9.37186]
[1778867982895,23.44,79423.45,43.4,0.10288,0.00015,9.37241]
[1778867987912,23.44,79422.45,43.4,0.1027,0.00015,9.35991]
[1778867987960,23.44,79422.54,43.4,0.1027,0.00015,9.36013]
[1778867988743,23.44,79427.87,43.4,0.10348,0.00015,9.41224]
[1778867993147,23.44,79433.34,43.4,0.10427,0.00015,9.4651]
[1778867998702,23.43,79433.99,43.4,0.10434,0.00015,9.47005]
[1778868000937,23.43,79433.87,43.4,0.10432,0.00015,9.46823]
[1778868001121,23.43,79433.71,43.4,0.10429,0.00015,9.46632]
[1778868001836,23.43,79429.61,43.4,0.10368,0.00015,9.42572]
[1778868006873,23.4,79432.53,43.4,0.1038,0.00015,9.43425]
[1778868008026,23.39,79435.17,43.4,0.10406,0.00015,9.4516]
[1778868008887,23.39,79441.51,43.4,0.10499,0.00015,9.51374]
[1778868011744,23.39,79444.24,43.4,0.10539,0.00015,9.5398]
[1778868014988,23.38,79448.96,43.4,0.10606,0.00015,9.58459]
[1778868015247,23.38,79448.96,43.4,0.10606,0.00015,9.58459]
[1778868015253,23.38,79448.96,43.4,0.10606,0.00015,9.58459]
[1778868015788,23.38,79448.96,43.4,0.10606,0.00015,9.58459]
[1778868015939,23.38,79465.7,43.4,0.10858,0.00015,9.75018]
[1778868017690,23.38,79470.75,43.4,0.10934,0.00015,9.79972]
[1778868018121,23.38,79475.97,43.4,0.11013,0.00015,9.85098]
[1778868023189,23.37,79488.56,43.4,0.11202,0.00016,9.97315]
[1778868027550,23.37,79483.46,43.4,0.11115,0.00015,9.9176]
[1778868032659,23.36,79475.05,43.4,0.10974,0.00015,9.82346]
[1778868037328,23.35,79474.15,43.4,0.10953,0.00015,9.81014]
[1778868038779,23.35,79471.44,43.4,0.10909,0.00015,9.78144]
[1778868039553,23.35,79469.55,43.4,0.10879,0.00015,9.76181]
[1778868040001,23.35,79469.55,43.4,0.10879,0.00015,9.76181]
[1778868040081,23.35,79468.18,43.4,0.10857,0.00015,9.7474]
[1778868040092,23.35,79468.18,43.4,0.10857,0.00015,9.7474]
[1778868040850,23.35,79468.18,43.4,0.10857,0.00015,9.7474]
[1778868040949,23.35,79468.18,43.4,0.10857,0.00015,9.7474]
[1778868041551,23.35,79474.35,43.4,0.1095,0.00015,9.80825]
[1778868041953,23.35,79474.35,43.4,0.1095,0.00015,9.80825]
[1778868042489,23.35,79477.91,43.4,0.11003,0.00015,9.84303]
[1778868043288,23.34,79478.79,43.4,0.11016,0.00015,9.85097]
[1778868043481,23.34,79478.79,43.4,0.11016,0.00015,9.85097]
[1778868045694,23.32,79475.98,43.4,0.10946,0.00015,9.80567]
[1778868046116,23.3,79475.51,43.4,0.10926,0.00015,9.79295]
[1778868048759,23.29,79468.11,43.4,0.10801,0.00015,9.71119]
[1778868049295,23.28,79466.96,43.4,0.10771,0.00015,9.69164]
[1778868049462,23.28,79467.01,43.4,0.10771,0.00015,9.6915]
[1778868055225,23.19,79455.8,43.4,0.10516,0.00015,9.52403]
[1778868060674,23.16,79460.91,43.4,0.1056,0.00015,9.55366]
[1778868061798,23.16,79463.57,43.4,0.10599,0.00015,9.57925]
[1778868061851,23.16,79463.57,43.4,0.10599,0.00015,9.57925]
[1778868061881,23.16,79463.57,43.4,0.10599,0.00015,9.57925]
[1778868061985,23.16,79463.57,43.4,0.10599,0.00015,9.57925]
[1778868061949,23.16,79465.2,43.4,0.10622,0.00015,9.59453]
[1778868062808,23.16,79465.2,43.4,0.10622,0.00015,9.59453]
[1778868063120,23.16,79471.41,43.4,0.10715,0.00015,9.65619]
[1778868063876,23.15,79476.66,43.4,0.10787,0.00015,9.70325]
[1778868069542,23.06,79470.73,43.4,0.10612,0.00015,9.58849]
[1778868075372,23.04,79469.04,43.4,0.10563,0.00015,9.55684]
[1778868077484,23.04,79471.71,43.4,0.10602,0.00015,9.58268]
[1778868077582,23.04,79475.71,43.4,0.10662,0.00015,9.62189]
[1778868078402,23.04,79475.71,43.4,0.10662,0.00015,9.62189]
[1778868079880,23.04,79480.12,43.4,0.10729,0.00015,9.66577]
[1778868082993,23.01,79487.42,43.4,0.10814,0.00015,9.72239]
[1778868088179,22.97,79495.52,43.4,0.10898,0.00016,9.77748]
[1778868090075,22.96,79499.24,43.4,0.10944,0.00016,9.80767]
[1778868090765,22.96,79499.24,43.4,0.10944,0.00016,9.80767]
[1778868093535,22.93,79497.82,43.4,0.10884,0.00016,9.76651]
[1778868095964,22.91,79496.73,43.4,0.10847,0.00016,9.7424]
[1778868098125,22.89,79497.78,43.4,0.10843,0.00016,9.73988]
[1778868103124,22.86,79500.78,43.4,0.10866,0.00016,9.75517]
[1778868103909,22.84,79494.91,43.4,0.10756,0.00015,9.68351]
[1778868106589,22.8,79483.45,43.4,0.10533,0.00015,9.53672]
[1778868111624,22.77,79485.11,43.4,0.10529,0.00015,9.53398]
[1778868114617,22.74,79486.61,43.4,0.10525,0.00015,9.53194]
[1778868114620,22.74,79486.61,43.4,0.10525,0.00015,9.53194]
[1778868114704,22.74,79486.61,43.4,0.10525,0.00015,9.53194]
[1778868114733,22.73,79485.59,43.4,0.10497,0.00015,9.51303]
[1778868120179,22.73,79485.0,43.4,0.10486,0.00015,9.50564]
[1778868120898,22.73,79480.3,43.4,0.10414,0.00015,9.45773]
[1778868125728,22.72,79470.93,43.4,0.10267,0.00015,9.35965]
[1778868128067,22.71,79471.03,43.4,0.10259,0.00015,9.35459]
[1778868128124,22.71,79470.95,43.4,0.10257,0.00015,9.35318]
[1778868129024,22.71,79470.95,43.4,0.10257,0.00015,9.35318]
[1778868129042,22.71,79480.93,43.4,0.10407,0.00015,9.45379]
[1778868130764,22.71,79489.97,43.4,0.10545,0.00015,9.5451]
[1778868132509,22.71,79489.38,43.4,0.10535,0.00015,9.5388]
[1778868133964,22.71,79491.15,43.4,0.10562,0.00015,9.5565]
[1778868136986,22.71,79492.33,43.4,0.10579,0.00015,9.5675]
[1778868140086,22.71,79501.56,43.4,0.10719,0.00016,9.6604]
[1778868144806,22.7,79500.07,43.4,0.10693,0.00016,9.64287]
[1778868149897,22.7,79501.51,43.4,0.10711,0.00016,9.65478]
[1778868150303,22.7,79501.51,43.4,0.10711,0.00016,9.65478]
[1778868155837,22.7,79505.56,43.4,0.10765,0.00016,9.68832]
[1778868158777,22.69,79510.48,43.4,0.10839,0.00016,9.73697]
[1778868159013,22.69,79510.48,43.4,0.10839,0.00016,9.73697]
[1778868159538,22.69,79510.0,43.4,0.10831,0.00016,9.73143]
[1778868160704,22.69,79507.71,43.4,0.10794,0.00016,9.70737]
[1778868161792,22.69,79508.78,43.4,0.1081,0.00016,9.71776]
[1778868167016,22.69,79508.35,43.4,0.10798,0.00016,9.70984]
[1778868171384,22.68,79502.5,43.4,0.10703,0.00016,9.64767]
[1778868171816,22.68,79502.5,43.4,0.10703,0.00016,9.64767]
[1778868173269,22.68,79498.44,43.4,0.10639,0.00015,9.60533]
[1778868173625,22.68,79498.44,43.4,0.10639,0.00015,9.60533]
[1778868174966,22.68,79506.28,43.4,0.1076,0.00016,9.68503]
[1778868175832,22.68,79508.7,43.4,0.10797,0.00016,9.70927]
[1778868181116,22.67,79512.74,43.4,0.10854,0.00016,9.747]
[1778868181356,22.67,79512.74,43.4,0.10854,0.00016,9.747]
[1778868185568,22.65,79520.72,43.4,0.10956,0.00016,9.81352]
[1778868192192,22.63,79518.93,43.4,0.10911,0.00016,9.78425]
[1778868197230,22.63,79519.05,43.4,0.10908,0.00016,9.78234]
[1778868202265,22.62,79521.37,43.4,0.1094,0.00016,9.80313]
[1778868207300,22.62,79521.22,43.4,0.10933,0.00016,9.79846]
[1778868212335,22.62,79523.03,43.4,0.10951,0.00016,9.80864]
[1778868217370,22.61,79523.04,43.4,0.10947,0.00016,9.80577]
[1778868222405,22.61,79527.08,43.4,0.11006,0.00016,9.84455]
[1778868226302,22.6,79529.39,43.4,0.1104,0.00016,9.86656]
[1778868226492,22.6,79529.39,43.4,0.1104,0.00016,9.86656]
[1778868232475,22.6,79531.92,43.4,0.11073,0.00016,9.88766]
[1778868237511,22.59,79532.42,43.4,0.11076,0.00016,9.88961]
[1778868242545,22.59,79532.32,43.4,0.11069,0.00016,9.88544]
[1778868245073,22.59,79532.47,43.4,0.11071,0.00016,9.88638]
[1778868246076,22.58,79531.06,43.4,0.11047,0.00016,9.87118]
[1778868251609,22.58,79521.79,43.4,0.10895,0.00016,9.77216]
[1778868256580,22.58,79520.08,43.4,0.10865,0.00016,9.75284]
[1778868261679,22.57,79517.86,43.4,0.10827,0.00016,9.7276]
[1778868266714,22.57,79517.73,43.4,0.10822,0.00016,9.72438]
[1778868271750,22.57,79512.98,43.4,0.10739,0.00016,9.66822]
[1778868274827,22.57,79510.68,43.4,0.10702,0.00016,9.64401]
[1778868280707,22.56,79503.74,43.4,0.10592,0.00016,9.57128]
[1778868285847,22.56,79503.25,43.4,0.10583,0.00015,9.5652]
[1778868289872,22.56,79502.37,43.4,0.10568,0.00015,9.55564]
[1778868290454,22.56,79502.16,43.4,0.10565,0.00015,9.5533]
[1778868291104,22.56,79502.35,43.4,0.10567,0.00015,9.55506]
[1778868296924,22.56,79502.66,43.4,0.10565,0.00015,9.55371]
[1778868301961,22.51,79503.9,43.4,0.10538,0.00015,9.53612]
[1778868306996,22.5,79498.22,43.4,0.10435,0.00015,9.46794]
[1778868312035,22.49,79502.13,43.4,0.10491,0.00015,9.50501]
[1778868315056,22.47,79488.39,43.4,0.10259,0.00015,9.35065]
[1778868320091,22.47,79489.1,43.4,0.10267,0.00015,9.35553]
[1778868324013,22.46,79486.92,43.4,0.10231,0.00015,9.33192]
[1778868324023,22.46,79486.92,43.4,0.10231,0.00015,9.33192]
[1778868324119,22.46,79470.49,43.4,0.09983,0.00015,9.16459]
[1778868325126,22.46,79458.63,43.4,0.09805,0.00015,9.04294]
[1778868330161,22.47,79453.75,43.4,0.09737,0.00015,8.99677]
[1778868335196,22.47,79461.25,43.4,0.09846,0.00015,9.06931]
[1778868340235,22.46,79455.39,43.4,0.09754,0.00015,9.00657]
[1778868340368,22.46,79455.39,43.4,0.09754,0.00015,9.00657]
[1778868342776,22.47,79452.08,43.4,0.09708,0.00015,8.97467]
[1778868343336,22.47,79452.38,43.4,0.09714,0.00015,8.97858]
[1778868348789,22.47,79459.7,43.4,0.09822,0.00015,9.05289]
[1778868350796,22.47,79452.85,43.4,0.09722,0.00015,8.98449]
[1778868352831,22.47,79452.92,43.4,0.09726,0.00015,8.98691]
[1778868354747,22.47,79456.34,43.4,0.09778,0.00015,9.02275]
[1778868355431,22.47,79456.34,43.4,0.09778,0.00015,9.02298]
[1778868360302,22.47,79466.02,43.4,0.09921,0.00015,9.12036]
[1778868366204,22.47,79455.04,43.4,0.09759,0.00015,9.00936]
[1778868367135,22.47,79453.82,43.4,0.09741,0.00015,8.99722]
[1778868369311,22.48,79437.37,43.4,0.09509,0.00014,8.83766]
[1778868375740,22.5,79433.23,43.4,0.09468,0.00014,8.80926]
[1778868381526,22.53,79426.28,43.4,0.094,0.00014,8.76164]
[1778868386562,22.53,79425.92,43.4,0.09398,0.00014,8.7598]
[1778868392606,22.54,79416.18,43.4,0.09258,0.00014,8.66065]
[1778868397639,22.54,79416.01,43.4,0.0926,0.00014,8.6617]
[1778868402674,22.54,79420.5,43.4,0.09326,0.00014,8.70824]
[1778868407710,22.55,79424.88,43.4,0.09391,0.00014,8.75327]
[1778868412745,22.55,79424.36,43.4,0.09386,0.00014,8.74954]
[1778868417780,22.55,79413.96,43.4,0.09241,0.00014,8.64847]
[1778868422815,22.55,79412.9,43.4,0.09229,0.00014,8.64024]
[1778868427850,22.56,79412.65,43.4,0.09229,0.00014,8.63999]
[1778868432885,22.56,79412.3,43.4,0.09227,0.00014,8.63871]
[1778868437920,22.56,79412.0,43.4,0.09226,0.00014,8.63786]
[1778868442955,22.57,79411.0,43.4,0.09215,0.00014,8.63008]
[1778868447990,22.57,79413.03,43.4,0.09246,0.00014,8.6521]
[1778868453028,22.57,79419.1,43.4,0.0933,0.00014,8.70871]
[1778868458063,22.58,79411.26,43.4,0.09223,0.00014,8.63359]
[1778868461084,22.58,79424.54,43.4,0.09412,0.00014,8.76567]
[1778868466121,22.58,79429.18,43.4,0.0948,0.00014,8.81253]
[1778868471156,22.58,79435.7,43.4,0.09574,0.00014,8.87784]
[1778868473170,22.58,79444.96,43.4,0.09708,0.00015,8.97017]
[1778868475481,22.58,79451.05,43.4,0.09797,0.00015,9.03089]
[1778868480445,22.58,79453.08,43.4,0.09826,0.00015,9.05057]
[1778868481240,22.58,79454.32,43.4,0.09844,0.00015,9.06324]
[1778868481818,22.58,79454.32,43.4,0.09844,0.00015,9.06324]
[1778868482247,22.58,79454.37,43.4,0.09846,0.00015,9.06414]
[1778868483828,22.58,79454.3,43.4,0.09844,0.00015,9.06326]
[1778868489297,22.58,79440.73,43.4,0.09645,0.00014,8.92709]
[1778868494332,22.58,79449.03,43.4,0.09767,0.00015,9.01014]
[1778868499368,22.58,79452.94,43.4,0.09823,0.00015,9.04871]
[1778868504403,22.58,79451.87,43.4,0.09807,0.00015,9.03763]
[1778868509438,22.58,79448.91,43.4,0.09763,0.00015,9.00763]
[1778868514473,22.58,79443.52,43.4,0.09679,0.00015,8.94851]
[1778868519480,22.58,79442.24,43.4,0.09661,0.00015,8.93601]
[1778868519749,22.58,79442.36,43.4,0.09663,0.00015,8.9374]
[1778868521522,22.58,79422.23,43.4,0.09375,0.00014,8.73803]
[1778868526557,22.58,79416.36,43.4,0.09295,0.00014,8.68228]
[1778868531592,22.58,79420.12,43.4,0.09351,0.00014,8.72136]
[1778868536627,22.59,79417.33,43.4,0.09314,0.00014,8.69574]
[1778868541831,22.59,79417.18,43.4,0.09315,0.00014,8.6959]
[1778868545690,22.59,79427.1,43.4,0.09458,0.00014,8.7959]
[1778868546598,22.59,79427.1,43.4,0.09458,0.00014,8.7959]
[1778868546891,22.59,79427.1,43.4,0.09458,0.00014,8.7959]
[1778868553804,22.59,79429.07,43.4,0.09489,0.00014,8.81708]
[1778868560941,22.6,79426.48,43.4,0.09454,0.00014,8.79291]
[1778868566846,22.6,79433.48,43.4,0.09557,0.00014,8.86386]
[1778868571881,22.6,79435.46,43.4,0.09581,0.00014,8.87876]
[1778868575160,22.6,79431.79,43.4,0.09532,0.00014,8.8448]
[1778868575169,22.6,79431.79,43.4,0.09532,0.00014,8.8448]
[1778868577801,22.61,79432.24,44.0,0.09546,0.00014,8.85422]
[1778868577810,22.61,79432.24,44.2,0.09546,0.00014,8.85422]
[1778868577820,22.61,79432.24,44.3,0.09546,0.00014,8.85422]
[1778868578364,22.61,79432.24,44.5,0.09546,0.00014,8.85422]
[1778868578407,22.61,79432.24,44.5,0.09546,0.00014,8.85422]
[1778868578490,22.61,79432.24,45.1,0.09546,0.00014,8.85422]
[1778868578504,22.61,79432.24,45.3,0.09546,0.00014,8.85422]
[1778868578516,22.61,79432.24,45.4,0.09546,0.00014,8.85422]
[1778868578528,22.61,79432.24,45.4,0.09546,0.00014,8.85422]
[1778868578714,22.61,79429.91,45.4,0.09514,0.00014,8.83259]
[1778868579294,22.61,79414.78,45.4,0.09292,0.00014,8.67831]
[1778868580822,22.61,79409.3,45.4,0.09215,0.00014,8.6242]
[1778868581106,22.61,79409.3,45.4,0.09215,0.00014,8.6242]
[1778868581198,22.61,79409.3,45.4,0.09215,0.00014,8.6242]
[1778868581256,22.61,79409.05,45.4,0.09211,0.00014,8.62157]
[1778868584399,22.6,79409.56,45.4,0.09216,0.00014,8.62473]
[1778868584755,22.6,79409.23,45.4,0.0921,0.00014,8.62058]
[1778868585208,22.6,79409.23,45.4,0.0921,0.00014,8.62058]
[1778868587784,22.6,79404.33,45.4,0.09137,0.00014,8.56993]
[1778868588361,22.6,79415.66,45.4,0.09296,0.00014,8.68117]
[1778868589002,22.59,79428.57,45.4,0.09477,0.00014,8.80685]
[1778868591730,22.58,79424.25,45.4,0.09397,0.00014,8.7513]
[1778868596216,22.57,79425.86,45.4,0.09413,0.00014,8.76277]
[1778868597971,22.55,79425.63,45.4,0.09391,0.00014,8.74759]
[1778868599672,22.55,79422.73,45.4,0.09347,0.00014,8.71675]
[1778868600214,22.55,79422.73,45.4,0.09347,0.00014,8.71675]
[1778868601698,22.54,79417.52,45.4,0.0927,0.00014,8.66321]
[1778868608529,22.54,79406.16,45.4,0.09103,0.00014,8.54623]
[1778868613779,22.53,79402.18,45.4,0.09041,0.00014,8.50254]
[1778868614187,22.53,79402.18,45.4,0.09041,0.00014,8.50254]
[1778868623242,22.52,79406.59,45.4,0.09092,0.00014,8.53819]
[1778868628615,22.51,79410.6,45.4,0.09142,0.00014,8.57356]
[1778868631695,22.51,79414.32,45.4,0.09185,0.00014,8.6023]
[1778868637342,22.44,79418.88,45.4,0.09184,0.00014,8.60177]
[1778868638140,22.44,79418.88,45.4,0.09184,0.00014,8.60177]
[1778868644391,22.43,79430.77,45.4,0.09343,0.00014,8.713]
[1778868647202,22.43,79432.07,45.4,0.09358,0.00014,8.7239]
[1778868648457,22.43,79432.63,45.4,0.09365,0.00014,8.72845]
[1778868652471,22.42,79434.83,45.4,0.09392,0.00014,8.74724]
[1778868658489,22.41,79430.53,45.4,0.09319,0.00014,8.69638]
[1778868659961,22.41,79430.35,45.4,0.09315,0.00014,8.69362]
[1778868660966,22.41,79430.33,45.4,0.09313,0.00014,8.69246]
[1778868661510,22.41,79422.08,45.4,0.09195,0.00014,8.60971]
[1778868666545,22.4,79423.03,45.4,0.09198,0.00014,8.61182]
[1778868667135,22.4,79423.03,45.4,0.09198,0.00014,8.61182]
[1778868667161,22.4,79423.03,45.4,0.09198,0.00014,8.61182]
[1778868667658,22.39,79428.91,45.4,0.09279,0.00014,8.66864]
[1778868668237,22.39,79428.91,45.4,0.09279,0.00014,8.66864]
[1778868673594,22.39,79433.6,45.4,0.09337,0.00014,8.70952]
[1778868674111,22.39,79433.6,45.4,0.09337,0.00014,8.70952]
[1778868674203,22.39,79433.6,45.4,0.09337,0.00014,8.70952]
[1778868674235,22.39,79433.6,45.4,0.09337,0.00014,8.70952]
[1778868674299,22.39,79433.6,45.4,0.09337,0.00014,8.70952]
[1778868674341,22.39,79433.6,45.4,0.09337,0.00014,8.70952]
[1778868677601,22.38,79439.12,45.4,0.09412,0.00014,8.76159]
[1778868678325,22.38,79438.73,45.4,0.09405,0.00014,8.75668]
[1778868678629,22.38,79439.45,45.4,0.09414,0.00014,8.76286]
[1778868681706,22.37,79440.63,45.4,0.09426,0.00014,8.77136]
[1778868681993,22.35,79440.23,45.4,0.09397,0.00014,8.75102]
[1778868682094,22.35,79440.23,45.4,0.09397,0.00014,8.75102]
[1778868682657,22.34,79441.18,45.4,0.09398,0.00014,8.7519]
[1778868687692,22.31,79440.45,45.4,0.09359,0.00014,8.72514]
[1778868692727,22.3,79440.56,45.4,0.0935,0.00014,8.71687]
[1778868694361,22.3,79440.56,45.4,0.0935,0.00014,8.71687]
[1778868694993,22.3,79440.51,45.4,0.09347,0.00014,8.71476]
[1778868695096,22.3,79440.51,45.4,0.09347,0.00014,8.71476]
[1778868695195,22.3,79440.56,45.4,0.09346,0.00014,8.71447]
[1778868697220,22.28,79440.91,45.4,0.09329,0.00014,8.70263]
[1778868697303,22.28,79441.13,45.4,0.0933,0.00014,8.70331]
[1778868697811,22.28,79441.13,45.4,0.0933,0.00014,8.70331]
[1778868698422,22.28,79441.13,45.4,0.0933,0.00014,8.70331]
[1778868699704,22.27,79448.55,45.4,0.09435,0.00014,8.77663]
[1778868703792,22.24,79457.5,45.4,0.09531,0.00015,8.84299]
[1778868704302,22.24,79457.5,45.4,0.09531,0.00015,8.84299]
[1778868705151,22.24,79457.8,45.4,0.09532,0.00015,8.84392]
[1778868705229,22.24,79457.9,45.4,0.09532,0.00015,8.84388]
[1778868709847,22.14,79442.8,45.4,0.09222,0.00014,8.62869]
[1778868711833,22.14,79442.46,45.4,0.09215,0.00014,8.62388]
[1778868713402,22.14,79442.12,45.4,0.09208,0.00014,8.61917]
[1778868713407,22.14,79442.12,45.4,0.09208,0.00014,8.61917]
[1778868713572,22.14,79442.12,45.4,0.09208,0.00014,8.61917]
[1778868713663,22.14,79442.23,45.4,0.09206,0.00014,8.61769]
[1778868713984,22.14,79442.23,45.4,0.09206,0.00014,8.61769]
[1778868714845,22.14,79441.47,45.4,0.09194,0.00014,8.60942]
[1778868719409,22.13,79440.51,45.4,0.09178,0.00014,8.59793]
[1778868722849,22.13,79449.82,45.4,0.09307,0.00014,8.68877]
[1778868723429,22.13,79449.82,45.4,0.09307,0.00014,8.68877]
[1778868723442,22.13,79449.82,45.4,0.09307,0.00014,8.68877]
[1778868723698,22.13,79452.7,45.4,0.09347,0.00014,8.71628]
[1778868724394,22.13,79452.7,45.4,0.09347,0.00014,8.71628]
[1778868724495,22.13,79452.7,45.4,0.09347,0.00014,8.71628]
[1778868724497,22.13,79452.7,45.4,0.09347,0.00014,8.71628]
[1778868724712,22.13,79463.04,45.4,0.09497,0.00015,8.82061]
[1778868725440,22.13,79463.04,45.4,0.09497,0.00015,8.82061]
[1778868726094,22.12,79465.2,45.4,0.09526,0.00015,8.84036]
[1778868726201,22.12,79465.2,45.4,0.09526,0.00015,8.84036]
[1778868726220,22.12,79465.3,45.4,0.09524,0.00015,8.83892]
[1778868727077,22.12,79465.3,45.4,0.09524,0.00015,8.83892]
[1778868727521,22.12,79465.3,45.4,0.09524,0.00015,8.83892]
[1778868729544,22.09,79465.98,45.4,0.09505,0.00015,8.82623]
[1778868729645,22.08,79467.84,45.4,0.09518,0.00015,8.83547]
[1778868729895,22.08,79467.84,45.4,0.09518,0.00015,8.83547]
[1778868730295,22.08,79467.84,45.4,0.09518,0.00015,8.83547]
[1778868730394,22.08,79467.84,45.4,0.09518,0.00015,8.83547]
[1778868730892,22.07,79468.39,45.4,0.09514,0.00015,8.83247]
[1778868731097,22.07,79468.39,45.4,0.09514,0.00015,8.83247]
[1778868731108,22.07,79468.39,45.4,0.09514,0.00015,8.83247]
[1778868731112,22.07,79468.39,45.4,0.09514,0.00015,8.83247]
[1778868731281,22.07,79468.39,45.4,0.09514,0.00015,8.83247]
[1778868731451,22.07,79468.39,45.4,0.09514,0.00015,8.83247]
[1778868731794,22.06,79473.66,45.4,0.09588,0.00015,8.88377]
[1778868731894,22.06,79473.66,45.4,0.09588,0.00015,8.88377]
[1778868732594,22.06,79473.66,45.4,0.09588,0.00015,8.88377]
[1778868732663,22.06,79485.16,45.4,0.09754,0.00015,8.99814]
[1778868733054,22.06,79485.16,45.4,0.09754,0.00015,8.99814]
[1778868734497,22.05,79490.85,45.4,0.09833,0.00015,9.05183]
[1778868736053,22.04,79477.23,45.4,0.09614,0.00015,8.90175]
[1778868737162,22.04,79477.23,45.4,0.09614,0.00015,8.90175]
[1778868740476,22.02,79477.13,45.4,0.09593,0.00015,8.88787]
[1778868742885,22.0,79475.85,45.4,0.09562,0.00015,8.86617]
[1778868748136,21.98,79479.54,45.4,0.09593,0.00015,8.88761]
[1778868753171,21.96,79487.32,45.4,0.0968,0.00015,8.94576]
[1778868756155,21.95,79486.69,45.4,0.0966,0.00015,8.93195]
[1778868761799,21.93,79489.95,45.4,0.09688,0.00015,8.95191]
[1778868767981,21.91,79492.99,45.4,0.09712,0.00015,8.96823]
[1778868774318,21.87,79496.97,45.4,0.09733,0.00015,8.98282]
[1778868778449,21.86,79496.45,45.4,0.09719,0.00015,8.97347]
[1778868784388,21.86,79495.53,45.4,0.09702,0.00015,8.96191]
[1778868785548,21.86,79495.53,45.4,0.09702,0.00015,8.96191]
[1778868790458,21.86,79494.78,45.4,0.09689,0.00015,8.9528]
[1778868796472,21.86,79488.33,45.4,0.0959,0.00015,8.88511]
[1778868801507,21.86,79487.36,45.4,0.09575,0.00015,8.8744]
[1778868806542,21.85,79480.89,45.4,0.09478,0.00015,8.80758]
[1778868811577,21.85,79479.65,45.4,0.09455,0.00015,8.78934]
[1778868811931,21.85,79479.65,45.4,0.09455,0.00015,8.78934]
[1778868816723,21.85,79467.06,45.4,0.0927,0.00015,8.66109]
[1778868816824,21.86,79466.7,45.4,0.09265,0.00015,8.65757]
[1778868817434,21.86,79466.7,45.4,0.09265,0.00015,8.65757]
[1778868817619,21.85,79466.52,45.4,0.09262,0.00015,8.65525]
[1778868822654,21.86,79466.2,45.4,0.09258,0.00015,8.65266]
[1778868823059,21.86,79466.2,45.4,0.09258,0.00015,8.65266]
[1778868823128,21.86,79466.2,45.4,0.09258,0.00015,8.65266]
[1778868823661,21.86,79448.27,45.4,0.09,0.00014,8.4714]
[1778868823919,21.86,79448.27,45.4,0.09,0.00014,8.4714]
[1778868824991,21.86,79444.89,45.4,0.08952,0.00014,8.43714]
[1778868825463,21.86,79444.89,45.4,0.08952,0.00014,8.43714]
[1778868825818,21.86,79444.89,45.4,0.08952,0.00014,8.43714]
[1778868826786,21.85,79444.53,45.4,0.08946,0.00014,8.43332]
[1778868830279,21.85,79446.09,45.4,0.08967,0.00014,8.44824]
[1778868830289,21.85,79446.09,45.4,0.08967,0.00014,8.44824]
[1778868830352,21.85,79446.09,45.4,0.08967,0.00014,8.44824]
[1778868837761,21.85,79450.05,45.4,0.09021,0.00014,8.48607]
[1778868840799,21.85,79450.38,45.4,0.09025,0.00014,8.48886]
[1778868840830,21.85,79452.81,45.4,0.09059,0.00014,8.5131]
[1778868841394,21.85,79452.81,45.4,0.09059,0.00014,8.5131]
[1778868841790,21.85,79456.58,45.4,0.09114,0.00014,8.55152]
[1778868846825,21.85,79458.4,45.4,0.09137,0.00014,8.56811]
[1778868847851,21.85,79458.4,45.4,0.09137,0.00014,8.56811]
[1778868848842,21.85,79459.37,45.4,0.09151,0.00014,8.57779]
[1778868853878,21.85,79458.89,45.4,0.09146,0.00014,8.57399]
[1778868854575,21.85,79458.89,45.4,0.09146,0.00014,8.57399]
[1778868854597,21.85,79458.89,45.4,0.09146,0.00014,8.57399]
[1778868857744,21.85,79466.25,45.4,0.09253,0.00015,8.64906]
[1778868859042,21.85,79466.08,45.4,0.09251,0.00015,8.64748]
[1778868861485,21.85,79466.21,45.4,0.09253,0.00015,8.64888]
[1778868866969,21.85,79461.85,45.4,0.0919,0.00014,8.60518]
[1778868868780,21.85,79461.85,45.4,0.0919,0.00014,8.60518]
[1778868869981,21.85,79458.19,45.4,0.09138,0.00014,8.56833]
[1778868873197,21.85,79449.33,45.4,0.09007,0.00014,8.4741]
[1778868876113,21.85,79449.48,45.4,0.0901,0.00014,8.47644]
[1778868876194,21.85,79449.24,45.4,0.09007,0.00014,8.47459]
[1778868881570,21.85,79449.5,45.4,0.09009,0.00014,8.47614]
[1778868887860,21.85,79448.98,45.4,0.08999,0.00014,8.46879]
[1778868894186,21.84,79450.05,45.4,0.0901,0.00014,8.47672]
[1778868894287,21.84,79450.08,45.4,0.0901,0.00014,8.47669]
[1778868900202,21.85,79449.35,45.4,0.09002,0.00014,8.4709]
[1778868903777,21.85,79449.23,45.4,0.09002,0.00014,8.47069]
[1778868909265,21.85,79448.27,45.4,0.08992,0.00014,8.46349]
[1778868914300,21.85,79450.3,45.4,0.09023,0.00014,8.48572]
[1778868919335,21.86,79451.46,45.4,0.09042,0.00014,8.49915]
[1778868924551,21.86,79453.43,45.4,0.09072,0.00014,8.52031]
[1778868927825,21.86,79458.69,45.4,0.09149,0.00014,8.57433]
[1778868927896,21.86,79455.43,45.4,0.09102,0.00014,8.54157]
[1778868928243,21.86,79455.43,45.4,0.09102,0.00014,8.54157]
[1778868928404,21.86,79449.73,45.4,0.0902,0.00014,8.48368]
[1778868933439,21.86,79453.33,45.4,0.09069,0.00014,8.51628]
[1778868937459,21.86,79448.89,45.4,0.09007,0.00014,8.47237]
[1778868937467,21.86,79447.61,45.4,0.08989,0.00014,8.45984]
[1778868942299,21.86,79445.72,45.4,0.08961,0.00014,8.43982]
[1778868942502,21.86,79434.61,45.4,0.08804,0.00014,8.32825]
[1778868944620,21.86,79421.81,45.4,0.08626,0.00014,8.20075]
[1778868949508,21.86,79417.33,45.4,0.08565,0.00014,8.15704]
[1778868949608,21.86,79417.33,45.4,0.08565,0.00014,8.15704]
[1778868949695,21.86,79417.33,45.4,0.08565,0.00014,8.15704]
[1778868949696,21.86,79417.0,45.4,0.08561,0.00014,8.15396]
[1778868952675,21.86,79412.93,45.4,0.08503,0.00014,8.11263]
[1778868954313,21.86,79405.68,45.4,0.08403,0.00014,8.0402]
[1778868956724,21.85,79404.73,45.4,0.0838,0.00014,8.02318]
[1778868961068,21.85,79397.4,45.4,0.08279,0.00013,7.94954]
[1778868963779,21.85,79401.68,45.4,0.08335,0.00013,7.9909]
[1778868969097,21.84,79401.01,45.4,0.08319,0.00013,7.97924]
[1778868969098,21.84,79401.01,45.4,0.08319,0.00013,7.97924]
[1778868972601,21.84,79401.64,45.4,0.08326,0.00013,7.9844]
[1778868979761,21.83,79401.52,45.4,0.08321,0.00013,7.98048]
[1778868982359,21.83,79402.0,45.4,0.08322,0.00013,7.98135]
[1778868982640,21.83,79402.0,45.4,0.08322,0.00013,7.98135]
[1778868983829,21.82,79400.74,45.4,0.083,0.00013,7.96547]
[1778868988751,21.82,79400.46,45.4,0.0829,0.00013,7.95816]
[1778868993860,21.81,79400.48,45.4,0.08283,0.00013,7.9512]
[1778868994592,21.81,79400.48,45.4,0.08283,0.00013,7.9512]
[1778868999902,21.81,79398.94,45.4,0.08256,0.00013,7.93147]
[1778869004937,21.79,79398.74,45.4,0.08232,0.00013,7.91447]
[1778869007434,21.78,79399.45,45.4,0.08234,0.00013,7.91585]
[1778869008779,21.77,79395.41,45.4,0.08176,0.00013,7.87356]
[1778869009162,21.77,79393.21,45.4,0.08147,0.00013,7.85186]
[1778869011841,21.77,79393.24,45.4,0.08147,0.00013,7.85198]
[1778869011843,21.77,79393.24,45.4,0.08147,0.00013,7.85198]
[1778869015441,21.77,79393.66,45.4,0.08151,0.00013,7.85529]
[1778869020333,21.77,79393.94,45.4,0.08154,0.00013,7.85728]
[1778869024061,21.77,79391.89,45.4,0.08126,0.00013,7.83697]
[1778869024681,21.77,79386.96,45.4,0.08061,0.00013,7.78898]
[1778869024700,21.77,79386.96,45.4,0.08061,0.00013,7.78898]
[1778869025648,21.77,79380.96,45.4,0.07983,0.00013,7.73086]
[1778869026170,21.77,79380.82,45.4,0.07981,0.00013,7.7296]
[1778869030864,21.77,79374.05,45.4,0.07893,0.00013,7.66465]
[1778869032929,21.77,79376.55,45.4,0.07926,0.00013,7.68911]
[1778869033703,21.77,79379.07,45.4,0.0796,0.00013,7.71376]
[1778869035518,21.77,79380.02,45.4,0.07972,0.00013,7.72305]
[1778869035651,21.77,79380.02,45.4,0.07972,0.00013,7.72305]
[1778869035664,21.77,79380.02,45.4,0.07972,0.00013,7.72305]
[1778869038660,21.77,79382.23,45.4,0.08001,0.00013,7.74471]
[1778869041047,21.77,79376.36,45.4,0.07925,0.00013,7.68803]
[1778869046579,21.77,79376.86,45.4,0.07932,0.00013,7.69353]
[1778869047224,21.77,79376.47,45.4,0.07928,0.00013,7.69014]
[1778869052314,21.78,79373.59,45.4,0.07886,0.00013,7.65783]
[1778869054059,21.78,79373.52,45.4,0.07886,0.00013,7.65747]
[1778869054472,21.78,79370.13,45.4,0.07842,0.00013,7.62483]
[1778869059088,21.78,79368.43,45.4,0.07822,0.00013,7.60955]
[1778869064388,21.78,79366.44,45.4,0.07798,0.00013,7.59225]
[1778869069424,21.78,79364.83,45.4,0.0778,0.00013,7.57818]
[1778869071324,21.78,79359.21,45.4,0.07708,0.00013,7.5247]
[1778869071331,21.78,79359.21,45.4,0.07708,0.00013,7.5247]
[1778869072101,21.78,79359.21,45.4,0.07708,0.00013,7.5247]
[1778869075848,21.81,79345.92,45.4,0.07565,0.00013,7.41664]
[1778869081508,21.83,79335.48,45.4,0.07452,0.00012,7.33116]
[1778869084382,21.83,79335.65,45.4,0.07456,0.00012,7.33402]
[1778869087540,21.83,79331.04,45.4,0.07401,0.00012,7.29273]
[1778869089934,21.83,79331.41,45.4,0.07408,0.00012,7.29759]
[1778869092094,21.84,79331.2,45.4,0.07407,0.00012,7.29699]
[1778869092338,21.84,79327.97,45.4,0.07368,0.00012,7.26741]
[1778869098501,21.84,79321.8,45.4,0.07298,0.00012,7.21434]
[1778869098670,21.84,79321.8,45.4,0.07298,0.00012,7.21434]
[1778869099736,21.84,79320.25,45.4,0.07281,0.00012,7.20071]
[1778869100206,21.84,79318.9,45.4,0.07265,0.00012,7.18898]
[1778869100329,21.84,79318.9,45.4,0.07265,0.00012,7.18898]
[1778869100334,21.84,79318.9,45.4,0.07265,0.00012,7.18898]
[1778869100335,21.84,79318.9,45.4,0.07265,0.00012,7.18898]
[1778869100373,21.84,79318.9,45.4,0.07265,0.00012,7.18898]
[1778869100554,21.84,79318.9,45.4,0.07265,0.00012,7.18898]
[1778869101848,21.85,79313.17,45.4,0.07197,0.00012,7.13663]
[1778869102164,21.85,79306.89,45.4,0.07123,0.00012,7.07949]
[1778869104539,21.85,79305.51,45.4,0.0711,0.00012,7.06992]
[1778869104669,21.85,79303.99,45.4,0.07093,0.00012,7.05622]
[1778869105553,21.85,79303.99,45.4,0.07093,0.00012,7.05622]
[1778869105654,21.85,79303.99,45.4,0.07093,0.00012,7.05622]
[1778869105972,21.87,79301.71,45.4,0.07079,0.00012,7.04552]
[1778869106990,21.87,79301.71,45.4,0.07079,0.00012,7.04552]
[1778869107078,21.87,79291.13,45.4,0.06958,0.00012,6.95187]
[1778869107197,21.87,79291.13,45.4,0.06958,0.00012,6.95187]
[1778869107857,21.87,79291.13,45.4,0.06958,0.00012,6.95187]
[1778869107901,21.89,79286.48,45.4,0.06919,0.00012,6.9213]
[1778869109969,21.9,79281.87,45.4,0.06872,0.00012,6.88454]
[1778869110068,21.9,79262.15,45.4,0.06653,0.00011,6.71265]
[1778869110671,21.9,79262.15,45.4,0.06653,0.00011,6.71265]
[1778869110694,21.9,79262.15,45.4,0.06653,0.00011,6.71265]
[1778869110885,21.9,79262.15,45.4,0.06653,0.00011,6.71265]
[1778869111317,21.93,79260.94,45.4,0.06659,0.00011,6.71728]
[1778869111320,21.93,79260.94,45.4,0.06659,0.00011,6.71728]
[1778869111795,21.93,79260.94,45.4,0.06659,0.00011,6.71728]
[1778869111796,21.95,79262.42,45.4,0.06691,0.00011,6.74088]
[1778869112394,21.95,79262.42,45.4,0.06691,0.00011,6.74088]
[1778869112996,21.96,79262.88,45.4,0.06706,0.00011,6.75263]
[1778869114968,21.98,79265.41,45.4,0.06753,0.00011,6.78986]
[1778869115080,21.98,79265.41,45.4,0.06753,0.00011,6.78986]
[1778869116021,22.0,79266.0,45.4,0.06778,0.00011,6.80908]
[1778869118653,22.06,79259.09,45.4,0.06752,0.00011,6.7883]
[1778869118781,22.08,79256.01,45.4,0.06735,0.00011,6.77451]
[1778869120977,22.1,79244.69,45.4,0.06625,0.00011,6.68852]
[1778869123866,22.13,79231.38,45.4,0.06509,0.00011,6.5958]
[1778869129858,22.21,79238.31,45.4,0.0665,0.00011,6.70676]
[1778869134893,22.24,79248.05,45.4,0.0679,0.00011,6.81681]
[1778869139928,22.25,79249.07,45.4,0.06804,0.00011,6.82821]
[1778869143956,22.25,79235.09,45.4,0.0665,0.00011,6.70664]
[1778869145970,22.25,79223.19,45.4,0.0652,0.00011,6.60374]
[1778869146705,22.25,79223.19,45.4,0.0652,0.00011,6.60374]
[1778869147168,22.25,79209.94,45.4,0.06376,0.00011,6.48951]
[1778869148422,22.27,79201.01,45.4,0.06292,0.00011,6.42218]
[1778869150006,22.3,79182.47,45.4,0.06123,0.0001,6.2854]
[1778869152020,22.33,79197.59,45.4,0.06313,0.00011,6.43824]
[1778869157055,22.38,79206.73,45.4,0.06452,0.00011,6.54886]
[1778869157599,22.38,79206.73,45.4,0.06452,0.00011,6.54886]
[1778869157621,22.38,79206.73,45.4,0.06452,0.00011,6.54886]
[1778869157955,22.38,79206.73,45.4,0.06452,0.00011,6.54886]
[1778869161615,22.38,79213.3,45.4,0.06527,0.00011,6.60892]
[1778869164906,22.39,79220.05,45.4,0.06604,0.00011,6.66969]
[1778869165066,22.39,79220.05,45.4,0.06604,0.00011,6.66969]
[1778869165692,22.39,79222.53,45.4,0.06632,0.00011,6.69198]
[1778869166950,22.39,79224.8,45.4,0.06658,0.00011,6.71245]
[1778869169025,22.39,79222.9,45.4,0.06639,0.00011,6.697]
[1778869172369,22.39,79234.18,45.4,0.06763,0.00011,6.79322]
[1778869173080,22.39,79234.18,45.4,0.06763,0.00011,6.79322]
[1778869174949,22.39,79235.33,45.4,0.06777,0.00011,6.80421]
[1778869177271,22.4,79239.61,45.4,0.06827,0.00011,6.84316]
[1778869183239,22.4,79241.3,45.4,0.06848,0.00011,6.85979]
[1778869186942,22.4,79229.45,45.4,0.06717,0.00011,6.75697]
[1778869189281,22.4,79214.33,45.4,0.06551,0.00011,6.62612]
[1778869191716,22.4,79209.74,45.4,0.06502,0.00011,6.58703]
[1778869192651,22.41,79203.36,45.4,0.06434,0.00011,6.53356]
[1778869195221,22.41,79191.91,45.4,0.06313,0.00011,6.43633]
[1778869200359,22.46,79190.19,45.4,0.06339,0.00011,6.45718]
[1778869203380,22.46,79203.42,45.4,0.06485,0.00011,6.57349]
[1778869208416,22.47,79199.08,45.4,0.06443,0.00011,6.53995]
[1778869213623,22.47,79202.36,45.4,0.06483,0.00011,6.57141]
[1778869214630,22.48,79206.35,45.4,0.06527,0.00011,6.60659]
[1778869221686,22.48,79198.1,45.4,0.06444,0.00011,6.54042]
[1778869221808,22.48,79198.1,45.4,0.06444,0.00011,6.54042]
[1778869222035,22.48,79198.1,45.4,0.06444,0.00011,6.54042]
[1778869222637,22.48,79214.36,45.4,0.06622,0.00011,6.68174]
[1778869228306,22.49,79220.39,45.4,0.06692,0.00011,6.73717]
[1778869237882,22.49,79226.57,45.4,0.06762,0.00011,6.79047]
[1778869243677,22.5,79226.84,45.4,0.06769,0.00011,6.79552]
[1778869248714,22.5,79229.25,45.4,0.06798,0.00011,6.81848]
[1778869253749,22.5,79228.85,45.4,0.06796,0.00011,6.81676]
[1778869258784,22.51,79229.58,45.4,0.06806,0.00011,6.82496]
[1778869263872,22.52,79235.27,45.4,0.06884,0.00011,6.88582]
[1778869269063,22.52,79238.23,45.4,0.0692,0.00011,6.91309]
[1778869274897,22.53,79243.6,45.4,0.06982,0.00011,6.96185]
[1778869278926,22.53,79254.51,45.4,0.07109,0.00012,7.05956]
[1778869281177,22.53,79255.95,45.7,0.07125,0.00012,7.07221]
[1778869282640,22.52,79268.1,45.7,0.07265,0.00012,7.17957]
[1778869288794,22.51,79268.87,45.7,0.07259,0.00012,7.17512]
[1778869297028,22.5,79271.42,45.7,0.07278,0.00012,7.18777]
[1778869303095,22.48,79280.39,45.7,0.07368,0.00012,7.25653]
[1778869308130,22.47,79279.42,45.7,0.07343,0.00012,7.23759]
[1778869313166,22.45,79264.58,45.7,0.07156,0.00012,7.09486]
[1778869318201,22.46,79263.59,45.7,0.07146,0.00012,7.08706]
[1778869323236,22.46,79264.58,45.7,0.07158,0.00012,7.09619]
[1778869328272,22.46,79265.87,45.7,0.07173,0.00012,7.10792]
[1778869335321,22.46,79267.75,45.7,0.07195,0.00012,7.12495]
[1778869340356,22.46,79267.5,45.7,0.07193,0.00012,7.12281]
[1778869343992,22.46,79267.49,45.7,0.07192,0.00012,7.12276]
[1778869344595,22.46,79270.43,45.7,0.07227,0.00012,7.1494]
[1778869347772,22.46,79273.96,45.7,0.07269,0.00012,7.18134]
[1778869349232,22.46,79279.39,45.7,0.07333,0.00012,7.23055]
[1778869352317,22.46,79291.76,45.7,0.07477,0.00012,7.33801]
[1778869353451,22.45,79305.21,45.7,0.0764,0.00012,7.46113]
[1778869358486,22.45,79299.29,45.7,0.07565,0.00012,7.40436]
[1778869363521,22.45,79303.31,45.7,0.07611,0.00012,7.43931]
[1778869368556,22.44,79305.52,45.7,0.07635,0.00012,7.4569]
[1778869371035,22.44,79307.03,45.7,0.07653,0.00012,7.47035]
[1778869376612,22.44,79314.62,45.7,0.07741,0.00012,7.53656]
[1778869382447,22.43,79309.59,45.7,0.07675,0.00012,7.48756]
[1778869391717,22.43,79309.72,45.7,0.07669,0.00012,7.48252]
[1778869396964,22.42,79311.88,45.7,0.07692,0.00012,7.50027]
[1778869399274,22.42,79292.97,45.7,0.07459,0.00012,7.32434]
[1778869404376,22.42,79287.54,45.7,0.07392,0.00012,7.27363]
[1778869409844,22.42,79285.01,45.7,0.07359,0.00012,7.24859]
[1778869412273,22.42,79278.44,45.7,0.0728,0.00012,7.18884]
[1778869417900,22.41,79269.68,45.7,0.07172,0.00012,7.10422]
[1778869422935,22.41,79268.22,45.7,0.07155,0.00012,7.09128]
[1778869427970,22.42,79268.99,45.7,0.07164,0.00012,7.09845]
[1778869433005,22.42,79267.78,45.7,0.07151,0.00012,7.08787]
[1778869433862,22.42,79267.78,45.7,0.07151,0.00012,7.08787]
[1778869434491,22.42,79267.78,45.7,0.07151,0.00012,7.08787]
[1778869441000,22.42,79270.21,45.7,0.07181,0.00012,7.11096]
[1778869442068,22.42,79282.33,45.7,0.07324,0.00012,7.2208]
[1778869443231,22.42,79293.55,45.7,0.07459,0.00012,7.32311]
[1778869447108,22.42,79303.69,45.7,0.07581,0.00012,7.41488]
[1778869452144,22.41,79306.74,45.7,0.07615,0.00012,7.44083]
[1778869457179,22.41,79295.13,45.7,0.07471,0.00012,7.33183]
[1778869462214,22.41,79293.27,45.7,0.07446,0.00012,7.31342]
[1778869467249,22.41,79290.99,45.7,0.07417,0.00012,7.29128]
[1778869468398,22.4,79302.46,45.7,0.07556,0.00012,7.39638]
[1778869469264,22.4,79312.34,45.7,0.07677,0.00012,7.48734]
[1778869472456,22.4,79314.34,45.7,0.07696,0.00012,7.49978]
[1778869472497,22.4,79315.83,45.7,0.07714,0.00012,7.51308]
[1778869474787,22.4,79318.13,45.7,0.07743,0.00012,7.53474]
[1778869475307,22.4,79318.09,45.7,0.07742,0.00012,7.53448]
[1778869475709,22.4,79318.09,45.7,0.07742,0.00012,7.53448]
[1778869476314,22.4,79318.23,45.7,0.07743,0.00012,7.53519]
[1778869478925,22.4,79316.98,45.7,0.07728,0.00012,7.5238]
[1778869479335,22.4,79313.61,45.7,0.07686,0.00012,7.49263]
[1778869484370,22.4,79308.85,45.7,0.07624,0.00012,7.44605]
[1778869489405,22.39,79309.16,45.7,0.07619,0.00012,7.44237]
[1778869494507,22.36,79309.07,45.7,0.07594,0.00012,7.42337]
[1778869501088,22.35,79308.47,45.7,0.07572,0.00012,7.40707]
[1778869502429,22.34,79308.53,45.7,0.07567,0.00012,7.40351]
[1778869502496,22.34,79308.04,45.7,0.07556,0.00012,7.39491]
[1778869505067,22.34,79307.88,45.7,0.07562,0.00012,7.39943]
[1778869507805,22.35,79307.64,45.7,0.07563,0.00012,7.40078]
[1778869508538,22.35,79307.91,45.7,0.07567,0.00012,7.40357]
[1778869510417,22.35,79307.5,45.7,0.07562,0.00012,7.39937]
[1778869510552,22.35,79307.25,45.7,0.07558,0.00012,7.39664]
[1778869512228,22.35,79309.46,45.7,0.07586,0.00012,7.41737]
[1778869512566,22.35,79308.8,45.7,0.07578,0.00012,7.41156]
[1778869513297,22.35,79308.8,45.7,0.07578,0.00012,7.41156]
[1778869513573,22.35,79308.73,45.7,0.07576,0.00012,7.41047]
[1778869513835,22.35,79308.73,45.7,0.07576,0.00012,7.41047]
[1778869515327,22.35,79308.73,45.7,0.07577,0.00012,7.41075]
[1778869518699,22.35,79309.37,45.7,0.07586,0.00012,7.41773]
[1778869519007,22.35,79309.37,45.7,0.07586,0.00012,7.41773]
[1778869522676,22.35,79308.45,45.7,0.07576,0.00012,7.40999]
[1778869523499,22.36,79295.87,45.7,0.07426,0.00012,7.29698]
[1778869524415,22.36,79285.48,45.7,0.07301,0.00012,7.20174]
[1778869524898,22.36,79275.09,45.7,0.07177,0.00012,7.1073]
[1778869526664,22.36,79265.03,45.7,0.0706,0.00012,7.01664]
[1778869531700,22.36,79263.78,45.7,0.07042,0.00012,7.00122]
[1778869537138,22.36,79254.92,45.7,0.0694,0.00011,6.92296]
[1778869542777,22.36,79254.88,45.7,0.06943,0.00011,6.9247]
[1778869544290,22.36,79254.88,45.7,0.06943,0.00011,6.9247]
[1778869544717,22.36,79253.68,45.7,0.06929,0.00011,6.91431]
[1778869544791,22.36,79241.92,45.7,0.06795,0.00011,6.80995]
[1778869549826,22.36,79251.61,45.7,0.06909,0.00011,6.89838]
[1778869553855,22.37,79269.03,45.7,0.07112,0.00012,7.05549]
[1778869559269,22.37,79270.47,45.7,0.07129,0.00012,7.06872]
[1778869562918,22.37,79280.77,45.7,0.07251,0.00012,7.16207]
[1778869568443,22.37,79281.64,45.7,0.07261,0.00012,7.16952]
[1778869573836,22.36,79290.49,45.7,0.07365,0.00012,7.24908]
[1778869579041,22.36,79279.43,45.7,0.07232,0.00012,7.14725]
[1778869580332,22.36,79279.43,45.7,0.07232,0.00012,7.14725]
[1778869580404,22.36,79276.3,45.7,0.07195,0.00012,7.11883]
[1778869586090,22.37,79276.11,45.7,0.07198,0.00012,7.12131]
[1778869588789,22.37,79275.99,45.7,0.07198,0.00012,7.12161]
[1778869588875,22.37,79275.99,45.7,0.07199,0.00012,7.12231]
[1778869594116,22.37,79269.04,45.7,0.07113,0.00012,7.05473]
[1778869599182,22.37,79269.6,45.7,0.07121,0.00012,7.06041]
[1778869604218,22.37,79262.8,45.7,0.07042,0.00012,7.00021]
[1778869609255,22.38,79267.93,45.7,0.07103,0.00012,7.04727]
[1778869613169,22.38,79266.59,45.7,0.07088,0.00012,7.03571]
[1778869614552,22.38,79261.98,45.7,0.07035,0.00012,6.9945]
[1778869615297,22.38,79271.94,45.7,0.07152,0.00012,7.08458]
[1778869620603,22.38,79280.74,45.7,0.07256,0.00012,7.16433]
[1778869626374,22.38,79273.07,45.7,0.07165,0.00012,7.0947]
[1778869631409,22.38,79273.57,45.7,0.07171,0.00012,7.09947]
[1778869636444,22.38,79273.4,45.7,0.0717,0.00012,7.09809]
[1778869640997,22.38,79271.95,45.7,0.07153,0.00012,7.08519]
[1778869641158,22.38,79271.95,45.7,0.07153,0.00012,7.08519]
[1778869641479,22.38,79259.97,45.7,0.07013,0.00012,6.97761]
[1778869646514,22.38,79260.52,45.7,0.07021,0.00012,6.98378]
[1778869651549,22.38,79260.43,45.7,0.07017,0.00012,6.97918]
[1778869656584,22.38,79262.18,45.7,0.07039,0.00012,6.99585]
[1778869661621,22.38,79264.16,45.7,0.07063,0.00012,7.01437]
[1778869666654,22.39,79261.52,45.7,0.07033,0.00012,6.99123]
[1778869671690,22.39,79258.41,45.7,0.06998,0.00012,6.96446]
[1778869676728,22.39,79256.22,45.7,0.06974,0.00012,6.94607]
[1778869680764,22.39,79244.66,45.7,0.06844,0.00011,6.84439]
[1778869680981,22.39,79244.66,45.7,0.06844,0.00011,6.84439]
[1778869681233,22.39,79244.66,45.7,0.06844,0.00011,6.84439]
[1778869691816,22.4,79239.34,45.7,0.06789,0.00011,6.80142]
[1778869691841,22.4,79254.02,45.7,0.06957,0.00012,6.93247]
[1778869696877,22.4,79262.68,45.7,0.07058,0.00012,7.01092]
[1778869701912,22.4,79268.63,45.7,0.07129,0.00012,7.06485]
[1778869706949,22.4,79273.47,45.7,0.07186,0.00012,7.10871]
[1778869712755,22.4,79271.48,45.7,0.07162,0.00012,7.09068]
[1778869718025,22.4,79269.09,45.7,0.0713,0.00012,7.06454]
[1778869723060,22.4,79269.22,45.7,0.07132,0.00012,7.06601]
[1778869728809,22.4,79268.02,45.7,0.07118,0.00012,7.05549]
[1778869738166,22.4,79264.82,45.7,0.07082,0.00012,7.02739]
[1778869743658,22.4,79256.88,45.7,0.06991,0.00012,6.95696]
[1778869743698,22.4,79243.13,45.7,0.06834,0.00011,6.83503]
[1778869749243,22.41,79240.8,45.7,0.0681,0.00011,6.81703]
[1778869751261,22.41,79255.54,45.7,0.0698,0.00012,6.9486]
[1778869756296,22.41,79252.01,45.7,0.06941,0.00011,6.91849]
[1778869761331,22.41,79251.2,45.7,0.06933,0.00011,6.91266]
[1778869766366,22.41,79250.15,45.7,0.06923,0.00011,6.90474]
[1778869768600,22.42,79249.65,45.7,0.06918,0.00011,6.90059]
[1778869768738,22.42,79249.62,45.7,0.06918,0.00011,6.90062]
[1778869769300,22.42,79249.62,45.7,0.06918,0.00011,6.90062]
[1778869769628,22.42,79249.62,45.7,0.06918,0.00011,6.90062]
[1778869769729,22.42,79246.2,45.7,0.0688,0.00011,6.87127]
[1778869775429,22.42,79244.4,45.7,0.06858,0.00011,6.85256]
[1778869780464,22.42,79250.27,45.7,0.06927,0.00011,6.90641]
[1778869785499,22.42,79252.26,45.7,0.06952,0.00011,6.92542]
[1778869790534,22.43,79250.76,45.7,0.06936,0.00011,6.91331]
[1778869795569,22.43,79248.11,45.7,0.06908,0.00011,6.8913]
[1778869800604,22.43,79249.96,45.7,0.06931,0.00011,6.90921]
[1778869805639,22.43,79249.34,45.7,0.06926,0.00011,6.90526]
[1778869810674,22.44,79251.96,45.7,0.06958,0.00011,6.93015]
[1778869815711,22.44,79254.98,45.7,0.06994,0.00012,6.95824]
[1778869820747,22.44,79229.9,45.7,0.06712,0.00011,6.73794]
[1778869825782,22.44,79235.95,45.7,0.06782,0.00011,6.79343]
[1778869830803,22.45,79235.98,45.7,0.06785,0.00011,6.79547]
[1778869830805,22.45,79235.98,45.7,0.06785,0.00011,6.79547]
[1778869835852,22.45,79233.93,45.7,0.06761,0.00011,6.77523]
[1778869837521,22.45,79233.92,45.7,0.06762,0.00011,6.77559]
[1778869841581,22.45,79233.11,45.7,0.06755,0.00011,6.77023]
[1778869846932,22.46,79232.61,45.7,0.06752,0.00011,6.76837]
[1778869851967,22.46,79242.2,45.7,0.06863,0.00011,6.85474]
[1778869857003,22.46,79240.33,45.7,0.06844,0.00011,6.83957]
[1778869862042,22.46,79237.87,45.7,0.06818,0.00011,6.81937]
[1778869867077,22.47,79230.53,45.7,0.06737,0.00011,6.75661]
[1778869871110,22.47,79228.1,45.7,0.06712,0.00011,6.73697]
[1778869871557,22.47,79228.1,45.7,0.06712,0.00011,6.73697]
[1778869871632,22.47,79205.36,45.7,0.06463,0.00011,6.54011]
[1778869874747,22.47,79186.62,45.7,0.06265,0.00011,6.38238]
[1778869880169,22.48,79195.51,45.7,0.06368,0.00011,6.46423]
[1778869885204,22.49,79191.1,45.7,0.06326,0.00011,6.43113]
[1778869890313,22.49,79187.12,45.7,0.06289,0.00011,6.40107]
[1778869894267,22.5,79176.89,45.7,0.06183,0.0001,6.31489]
[1778869899302,22.51,79181.46,45.7,0.06238,0.00011,6.35902]
[1778869904337,22.52,79188.76,45.7,0.06321,0.00011,6.42579]
[1778869906351,22.53,79176.11,45.7,0.06202,0.0001,6.32994]
[1778869911386,22.61,79174.47,45.7,0.0625,0.00011,6.36838]
[1778869916421,22.68,79173.13,45.7,0.06298,0.00011,6.40565]
[1778869921456,22.75,79161.34,45.7,0.06225,0.0001,6.34745]
[1778869926491,22.82,79162.46,45.7,0.06298,0.0001,6.40541]
[1778869931528,22.89,79160.47,45.7,0.06333,0.0001,6.43277]
[1778869936562,22.95,79157.81,45.7,0.06357,0.0001,6.45147]
[1778869941599,22.96,79159.06,45.7,0.06384,0.00011,6.47265]
[1778869946632,22.97,79156.99,45.7,0.06367,0.0001,6.45905]
[1778869951667,22.97,79159.8,45.7,0.06397,0.00011,6.48145]
[1778869956702,22.98,79164.16,45.7,0.06447,0.00011,6.52148]
[1778869961966,22.98,79162.16,44.9,0.06429,0.00011,6.50734]
[1778869967787,22.99,79156.92,44.9,0.0638,0.00011,6.46837]
[1778869972823,23.0,79162.12,44.9,0.0644,0.00011,6.51564]
[1778869977858,23.0,79162.27,44.9,0.06446,0.00011,6.52031]
[1778869982893,23.01,79160.32,44.9,0.06429,0.00011,6.50725]
[1778869987928,23.01,79163.96,44.9,0.06472,0.00011,6.54114]
[1778869992963,23.02,79164.5,44.9,0.06482,0.00011,6.54878]
[1778869997998,23.02,79154.48,44.9,0.0638,0.0001,6.46805]
[1778870003034,23.04,79144.51,44.9,0.0629,0.0001,6.39624]
[1778870008070,23.09,79141.87,44.9,0.06305,0.0001,6.40758]
[1778870013106,23.11,79152.62,44.9,0.06427,0.00011,6.50335]
[1778870018141,23.11,79137.88,44.9,0.06278,0.0001,6.38413]
[1778870019173,23.11,79135.41,44.9,0.06253,0.0001,6.36449]
[1778870021232,23.12,79135.5,44.9,0.06264,0.0001,6.37339]
[1778870022357,23.14,79136.43,44.9,0.06284,0.0001,6.38937]
[1778870025369,23.16,79153.89,44.9,0.06488,0.00011,6.55109]
[1778870028717,23.17,79161.7,44.9,0.06573,0.00011,6.61824]
[1778870034253,23.17,79161.66,44.9,0.06576,0.00011,6.62111]
[1778870039775,23.17,79152.28,44.9,0.06479,0.00011,6.54446]
[1778870045551,23.18,79145.66,44.9,0.06414,0.0001,6.49284]
[1778870048309,23.18,79157.67,44.9,0.06543,0.00011,6.59476]
[1778870056407,23.19,79170.4,44.9,0.06684,0.00011,6.70531]
[1778870061996,23.19,79173.19,44.9,0.06715,0.00011,6.72994]
[1778870067485,23.19,79174.4,44.9,0.0673,0.00011,6.74165]
[1778870071377,23.19,79174.32,44.9,0.0673,0.00011,6.7415]
[1778870076618,23.19,79181.85,44.9,0.06809,0.00011,6.80137]
[1778870078562,23.19,79193.24,44.9,0.06934,0.00011,6.89906]
[1778870084604,23.19,79197.64,44.9,0.06982,0.00011,6.9362]
[1778870089639,23.19,79197.94,44.9,0.06985,0.00011,6.93814]
[1778870093485,23.19,79201.87,46.3,0.07028,0.00011,6.9716]
[1778870093494,23.19,79201.87,46.6,0.07028,0.00011,6.9716]
[1778870093912,23.19,79201.87,46.6,0.07028,0.00011,6.9716]
[1778870094106,23.19,79201.87,46.6,0.07028,0.00011,6.9716]
[1778870094172,23.19,79201.54,46.6,0.07024,0.00011,6.96856]
[1778870095556,23.19,79201.57,46.6,0.07023,0.00011,6.96776]
[1778870095684,23.19,79201.32,46.6,0.07019,0.00011,6.96455]
[1778870099156,23.18,79201.65,46.6,0.07022,0.00011,6.96668]
[1778870099174,23.18,79198.52,46.6,0.06986,0.00011,6.93929]
[1778870100013,23.18,79198.52,46.6,0.06986,0.00011,6.93929]
[1778870100106,23.18,79188.68,46.6,0.06877,0.00011,6.85436]
[1778870101793,23.18,79191.6,46.6,0.06909,0.00011,6.87922]
[1778870107341,23.18,79199.07,46.6,0.0699,0.00011,6.94218]
[1778870107671,23.18,79199.07,46.6,0.0699,0.00011,6.94218]
[1778870112805,23.18,79190.85,46.6,0.06897,0.00011,6.87015]
[1778870113844,23.18,79190.85,46.6,0.06897,0.00011,6.87015]
[1778870114283,23.18,79190.76,46.6,0.06896,0.00011,6.86918]
[1778870116244,23.18,79193.88,46.6,0.0693,0.00011,6.89579]
[1778870116833,23.18,79198.23,46.6,0.06978,0.00011,6.93274]
[1778870117748,23.18,79198.23,46.6,0.06978,0.00011,6.93274]
[1778870120725,23.17,79192.67,46.6,0.06912,0.00011,6.88201]
[1778870120981,23.17,79192.67,46.6,0.06912,0.00011,6.88201]
[1778870120984,23.17,79192.67,46.6,0.06912,0.00011,6.88201]
[1778870121006,23.17,79192.67,46.6,0.06912,0.00011,6.88201]
[1778870121872,23.17,79176.31,46.6,0.0673,0.00011,6.74046]
[1778870122908,23.17,79176.31,46.6,0.0673,0.00011,6.74046]
[1778870128819,23.16,79177.03,46.6,0.06733,0.00011,6.74258]
[1778870128826,23.16,79177.03,46.6,0.06733,0.00011,6.74258]
[1778870133098,23.16,79177.29,46.6,0.06733,0.00011,6.74278]
[1778870138991,23.15,79178.28,46.6,0.06733,0.00011,6.74103]
[1778870140165,23.15,79178.28,46.6,0.06733,0.00011,6.74103]
[1778870143836,23.15,79178.21,46.6,0.06729,0.00011,6.73844]
[1778870149063,23.14,79173.0,46.6,0.06667,0.00011,6.68988]
[1778870154196,23.14,79172.36,46.6,0.06658,0.00011,6.68265]
[1778870157630,23.14,79173.95,46.6,0.06672,0.00011,6.69317]
[1778870158126,23.14,79188.38,46.6,0.06828,0.00011,6.81551]
[1778870158893,23.14,79188.38,46.6,0.06828,0.00011,6.81551]
[1778870159811,23.13,79192.97,46.6,0.06878,0.00011,6.85409]
[1778870160302,23.13,79192.5,46.6,0.06871,0.00011,6.84921]
[1778870164198,23.13,79182.9,46.6,0.06763,0.00011,6.76481]
[1778870168312,23.12,79188.19,46.6,0.06816,0.00011,6.80625]
[1778870173853,23.12,79193.65,46.6,0.06871,0.00011,6.84902]
[1778870177872,23.11,79193.59,46.6,0.06867,0.00011,6.84598]
[1778870183304,23.1,79209.93,46.6,0.07041,0.00011,6.9808]
[1778870187333,23.1,79219.9,46.6,0.07149,0.00011,7.06342]
[1778870192368,23.09,79227.06,46.6,0.07219,0.00012,7.11526]
[1778870197403,23.08,79236.36,46.6,0.07318,0.00012,7.191]
[1778870202669,23.07,79241.4,46.6,0.07368,0.00012,7.22886]
[1778870203723,23.07,79258.85,46.6,0.0757,0.00012,7.38155]
[1778870206468,23.01,79269.07,46.6,0.07646,0.00012,7.43882]
[1778870211742,22.92,79274.91,46.6,0.07629,0.00012,7.42631]
[1778870214279,22.87,79279.26,46.6,0.07638,0.00012,7.4334]
[1778870214842,22.84,79288.14,46.6,0.07724,0.00012,7.49812]
[1778870220216,22.73,79273.6,46.6,0.07445,0.00012,7.28993]
[1778870225605,22.68,79269.14,46.6,0.07349,0.00012,7.21707]
[1778870230640,22.66,79276.42,46.6,0.07411,0.00012,7.26472]
[1778870233832,22.64,79276.48,46.6,0.07393,0.00012,7.25114]
[1778870236985,22.63,79276.71,46.6,0.07391,0.00012,7.24943]
[1778870242730,22.62,79277.03,46.6,0.07383,0.00012,7.24349]
[1778870246424,22.61,79277.09,46.6,0.07379,0.00012,7.24035]
[1778870249638,22.61,79277.31,46.6,0.07377,0.00012,7.23869]
[1778870250786,22.6,79261.28,46.6,0.07184,0.00012,7.09209]
[1778870255821,22.6,79248.2,46.6,0.07021,0.00012,6.96587]
[1778870259921,22.59,79247.77,46.6,0.07013,0.00011,6.95973]
[1778870266366,22.59,79252.45,46.6,0.07062,0.00012,6.99722]
[1778870272051,22.58,79255.41,46.6,0.07089,0.00012,7.01778]
[1778870280415,22.57,79252.37,46.6,0.07045,0.00012,6.98424]
[1778870285306,22.56,79257.01,46.6,0.07094,0.00012,7.02169]
[1778870287841,22.56,79255.63,46.6,0.07075,0.00012,7.00697]
[1778870291340,22.56,79256.14,46.6,0.07077,0.00012,7.00912]
[1778870294842,22.55,79261.44,46.6,0.07135,0.00012,7.05322]
[1778870298720,22.55,79266.25,46.6,0.07186,0.00012,7.09268]
[1778870301151,22.54,79253.12,46.6,0.0703,0.00012,6.9727]
[1778870306186,22.54,79257.3,46.6,0.07073,0.00012,7.00606]
[1778870311221,22.53,79263.36,46.6,0.07134,0.00012,7.05111]
[1778870316256,22.52,79260.85,46.6,0.07099,0.00012,7.02425]
[1778870321291,22.52,79262.23,46.6,0.07109,0.00012,7.03219]
[1778870323834,22.51,79261.59,46.6,0.07099,0.00012,7.02469]
[1778870329347,22.51,79259.04,46.6,0.07063,0.00012,6.99666]
[1778870330603,22.5,79258.93,46.6,0.0706,0.00012,6.99484]
[1778870333832,22.5,79259.24,46.6,0.07061,0.00012,6.99509]
[1778870334399,22.5,79259.24,46.6,0.07061,0.00012,6.99509]
[1778870335389,22.5,79246.49,46.6,0.06912,0.00011,6.88024]
[1778870339235,22.5,79246.71,46.6,0.06912,0.00011,6.88016]
[1778870340486,22.49,79248.61,46.6,0.06932,0.00011,6.89569]
[1778870346597,22.49,79241.02,46.6,0.0684,0.00011,6.82425]
[1778870351633,22.48,79239.85,46.6,0.06823,0.00011,6.81133]
[1778870356668,22.48,79241.8,46.6,0.06842,0.00011,6.82605]
[1778870361703,22.48,79241.29,46.6,0.06833,0.00011,6.81909]
[1778870365649,22.47,79242.44,46.6,0.06844,0.00011,6.82775]
[1778870369232,22.47,79241.56,46.6,0.06832,0.00011,6.81853]
[1778870370933,22.47,79240.9,46.6,0.06823,0.00011,6.81176]
[1778870376808,22.47,79237.0,46.6,0.06771,0.00011,6.76951]
[1778870379599,22.47,79230.76,46.6,0.067,0.00011,6.71403]
[1778870380358,22.47,79230.76,46.6,0.067,0.00011,6.71403]
[1778870383869,22.46,79223.09,46.6,0.06613,0.00011,6.64624]
[1778870384333,22.46,79223.09,46.6,0.06613,0.00011,6.64624]
[1778870390907,22.46,79220.06,46.6,0.06578,0.00011,6.61841]
[1778870397957,22.46,79224.91,46.6,0.0663,0.00011,6.65898]
[1778870403917,22.46,79227.66,46.6,0.06659,0.00011,6.68174]
[1778870404140,22.46,79227.66,46.6,0.06659,0.00011,6.68174]
[1778870405029,22.46,79232.07,46.6,0.06707,0.00011,6.71965]
[1778870405357,22.46,79249.44,46.6,0.06903,0.00011,6.87222]
[1778870410047,22.44,79233.02,46.6,0.06702,0.00011,6.71562]
[1778870415082,22.44,79229.75,46.6,0.06663,0.00011,6.68546]
[1778870418836,22.44,79229.27,46.6,0.06657,0.00011,6.68066]
[1778870419201,22.44,79229.27,46.6,0.06657,0.00011,6.68066]
[1778870425152,22.43,79241.27,46.6,0.06788,0.00011,6.78336]
[1778870430187,22.4,79244.12,46.6,0.0679,0.00011,6.78475]
[1778870435222,22.39,79244.51,46.6,0.06787,0.00011,6.78107]
[1778870440257,22.36,79254.69,46.6,0.06876,0.00011,6.85078]
[1778870445292,22.32,79256.17,46.6,0.06858,0.00011,6.83678]
[1778870450327,22.28,79256.91,46.6,0.06832,0.00011,6.81677]
[1778870455362,22.25,79256.08,46.6,0.0679,0.00011,6.7846]
[1778870460398,22.21,79256.18,46.6,0.06761,0.00011,6.76171]
[1778870463418,22.19,79266.75,46.6,0.06863,0.00012,6.84158]
[1778870468453,22.15,79268.58,46.6,0.06847,0.00012,6.8291]
[1778870473488,22.11,79265.5,46.6,0.06779,0.00011,6.77658]
[1778870478523,22.08,79269.19,46.6,0.06791,0.00011,6.78657]
[1778870483558,22.05,79264.81,46.6,0.06714,0.00011,6.72603]
[1778870488593,22.04,79261.61,46.6,0.06671,0.00011,6.69232]
[1778870493628,22.04,79261.3,46.6,0.06661,0.00011,6.68318]
[1778870494363,22.04,79261.3,46.6,0.06661,0.00011,6.68318]
[1778870495260,22.04,79260.89,46.6,0.06656,0.00011,6.67924]
[1778870498867,22.04,79260.77,46.6,0.06653,0.00011,6.67731]
[1778870501430,22.04,79261.17,46.6,0.06657,0.00011,6.68029]
[1778870507726,22.03,79262.38,46.6,0.06668,0.00011,6.68868]
[1778870512761,22.03,79262.14,46.6,0.06663,0.00011,6.68478]
[1778870517797,22.03,79263.44,46.6,0.06675,0.00011,6.69479]
[1778870522832,22.03,79263.02,46.6,0.06669,0.00011,6.6895]
[1778870524846,22.03,79252.6,46.6,0.0655,0.00011,6.59661]
[1778870529280,22.03,79251.94,46.6,0.06542,0.00011,6.59025]
[1778870530745,22.03,79251.23,46.6,0.06534,0.00011,6.58386]
[1778870530955,22.03,79251.08,46.6,0.06532,0.00011,6.58242]
[1778870531264,22.03,79251.08,46.6,0.06532,0.00011,6.58242]
[1778870531332,22.03,79227.59,46.6,0.06274,0.00011,6.37712]
[1778870532178,22.03,79227.59,46.6,0.06274,0.00011,6.37712]
[1778870532593,22.03,79227.59,46.6,0.06274,0.00011,6.37712]
[1778870532609,22.03,79227.59,46.6,0.06274,0.00011,6.37712]
[1778870532631,22.03,79212.66,46.6,0.06114,0.00011,6.24845]
[1778870534963,22.03,79206.84,46.6,0.06053,0.00011,6.19965]
[1778870540057,22.03,79209.23,46.6,0.06082,0.00011,6.22292]
[1778870546099,22.04,79200.91,46.6,0.05998,0.0001,6.15517]
[1778870551134,22.04,79204.61,46.6,0.06037,0.00011,6.18465]
[1778870552683,22.04,79204.61,46.6,0.06037,0.00011,6.18465]
[1778870554799,22.04,79205.65,46.6,0.0605,0.00011,6.19543]
[1778870555329,22.04,79205.65,46.6,0.0605,0.00011,6.19543]
[1778870556427,22.04,79198.58,46.6,0.05976,0.0001,6.13542]
[1778870558184,22.05,79177.61,46.6,0.05763,0.0001,5.96139]
[1778870558761,22.05,79177.61,46.6,0.05763,0.0001,5.96139]
[1778870559220,22.05,79177.61,46.6,0.05763,0.0001,5.96139]
[1778870559913,22.05,79176.46,46.6,0.05752,0.0001,5.9527]
[1778870565232,22.05,79178.9,46.6,0.05783,0.0001,5.9781]
[1778870569233,22.06,79184.64,46.6,0.05845,0.0001,6.02858]
[1778870569402,22.06,79184.64,46.6,0.05845,0.0001,6.02858]
[1778870569655,22.06,79184.64,46.6,0.05845,0.0001,6.02858]
[1778870570743,22.06,79191.13,46.6,0.05913,0.0001,6.08457]
[1778870575694,22.06,79193.33,46.6,0.0594,0.0001,6.10578]
[1778870579800,22.07,79196.29,46.6,0.05974,0.0001,6.13392]
[1778870582583,22.07,79198.08,46.6,0.05994,0.0001,6.15026]
[1778870582748,22.07,79198.08,46.6,0.05994,0.0001,6.15026]
[1778870583839,22.07,79204.62,46.6,0.06064,0.00011,6.20692]
[1778870585786,22.07,79205.32,46.6,0.06073,0.00011,6.21391]
[1778870591414,22.08,79209.81,46.6,0.06124,0.00011,6.25485]
[1778870596449,22.08,79209.69,46.6,0.06125,0.00011,6.25579]
[1778870598045,22.08,79211.89,46.6,0.06149,0.00011,6.27499]
[1778870602553,22.08,79219.62,46.6,0.06233,0.00011,6.34264]
[1778870602718,22.08,79219.62,46.6,0.06233,0.00011,6.34264]
[1778870606337,22.08,79224.4,46.6,0.06286,0.00011,6.38502]
[1778870608601,22.09,79225.42,46.6,0.06298,0.00011,6.39424]
[1778870609785,22.09,79226.29,46.6,0.06308,0.00011,6.40212]
[1778870611362,22.09,79228.6,46.6,0.06333,0.00011,6.42232]
[1778870616589,22.09,79230.34,46.6,0.06349,0.00011,6.43346]
[1778870618703,22.09,79230.27,46.6,0.06348,0.00011,6.43299]
[1778870623846,22.09,79239.32,46.6,0.06448,0.00011,6.51228]
[1778870624234,22.09,79239.32,46.6,0.06448,0.00011,6.51228]
[1778870627775,22.09,79238.81,46.6,0.06442,0.00011,6.50797]
[1778870628312,22.09,79238.82,46.6,0.06443,0.00011,6.50813]
[1778870633708,22.09,79240.68,46.6,0.06464,0.00011,6.52479]
[1778870635482,22.09,79241.55,46.6,0.06473,0.00011,6.53247]
[1778870637369,22.09,79241.76,46.6,0.06476,0.00011,6.53442]
[1778870638717,22.09,79241.69,46.6,0.06475,0.00011,6.53387]
[1778870643779,22.09,79241.34,46.6,0.06472,0.00011,6.53127]
[1778870648814,22.09,79242.71,46.6,0.06488,0.00011,6.54372]
[1778870650362,22.09,79242.71,46.6,0.06488,0.00011,6.54372]
[1778870650744,22.09,79242.71,46.6,0.06488,0.00011,6.54372]
[1778870658904,22.09,79247.26,46.6,0.06539,0.00011,6.58397]
[1778870661625,22.09,79247.36,46.6,0.0654,0.00011,6.58488]
[1778870663376,22.09,79247.29,46.6,0.06539,0.00011,6.58429]
[1778870663690,22.09,79247.29,46.6,0.06539,0.00011,6.58429]
[1778870673993,22.09,79247.92,46.6,0.06542,0.00011,6.58515]
[1778870679663,22.09,79248.12,46.6,0.06544,0.00011,6.58701]
[1778870685070,22.09,79252.61,46.6,0.06595,0.00011,6.62685]
[1778870690105,22.09,79253.09,46.6,0.066,0.00011,6.63096]
[1778870695140,22.09,79252.72,46.6,0.06596,0.00011,6.62744]
[1778870700175,22.09,79254.35,46.6,0.06614,0.00011,6.64153]
[1778870703196,22.09,79240.75,46.6,0.06462,0.00011,6.52169]
[1778870708231,22.09,79233.39,46.6,0.06381,0.00011,6.45815]
[1778870713267,22.09,79236.88,46.6,0.06421,0.00011,6.48947]
[1778870718303,22.09,79239.92,46.6,0.06455,0.00011,6.51673]
[1778870723339,22.09,79239.01,46.6,0.06446,0.00011,6.50939]
[1778870728374,22.1,79237.53,46.6,0.06431,0.00011,6.49713]
[1778870733409,22.1,79237.77,46.6,0.0643,0.00011,6.49516]
[1778870738444,22.1,79238.93,46.6,0.06444,0.00011,6.50603]
[1778870740458,22.1,79225.61,46.6,0.06299,0.00011,6.39065]
[1778870742472,22.1,79214.2,46.6,0.06177,0.00011,6.29312]
[1778870744309,22.1,79210.87,46.6,0.06142,0.00011,6.26509]
[1778870746959,22.1,79207.14,46.6,0.06104,0.00011,6.23481]
[1778870752542,22.11,79206.02,46.6,0.06096,0.00011,6.22848]
[1778870754328,22.11,79205.99,46.6,0.06097,0.00011,6.22874]
[1778870755102,22.11,79205.86,46.6,0.06096,0.00011,6.22815]
[1778870760604,22.11,79197.0,46.6,0.06007,0.0001,6.15635]
[1778870765622,22.12,79200.54,46.6,0.06047,0.0001,6.18888]
[1778870765875,22.12,79200.54,46.6,0.06047,0.0001,6.18888]
[1778870765639,22.12,79190.22,46.6,0.05941,0.0001,6.1023]
[1778870766559,22.12,79190.22,46.6,0.05941,0.0001,6.1023]
[1778870766806,22.12,79190.22,46.6,0.05941,0.0001,6.1023]
[1778870766872,22.12,79179.46,46.6,0.05832,0.0001,6.01347]
[1778870768759,22.12,79172.58,46.6,0.05762,0.0001,5.95626]
[1778870769635,22.12,79174.85,46.6,0.05787,0.0001,5.9769]
[1778870770055,22.12,79170.89,46.6,0.05747,0.0001,5.94405]
[1778870770320,22.12,79170.89,46.6,0.05747,0.0001,5.94405]
[1778870774274,22.13,79178.13,46.6,0.05826,0.0001,6.00879]
[1778870775950,22.13,79178.25,46.6,0.05827,0.0001,6.00979]
[1778870778875,22.14,79172.55,46.6,0.05774,0.0001,5.96588]
[1778870779238,22.14,79173.77,46.6,0.05787,0.0001,5.97691]
[1778870780116,22.14,79174.06,46.6,0.05791,0.0001,5.98022]
[1778870782759,22.14,79193.78,46.6,0.05997,0.0001,6.14781]
[1778870788801,22.15,79192.68,46.6,0.0599,0.0001,6.14222]
[1778870789945,22.15,79192.68,46.6,0.0599,0.0001,6.14222]
[1778870793292,22.15,79192.48,46.6,0.05987,0.0001,6.13822]
[1778870798871,22.16,79195.45,46.6,0.06022,0.0001,6.16692]
[1778870803906,22.16,79191.51,46.6,0.05985,0.0001,6.13655]
[1778870808887,22.16,79191.19,46.6,0.05984,0.0001,6.13628]
[1778870809305,22.16,79191.19,46.6,0.05985,0.0001,6.13689]
[1778870809389,22.16,79191.19,46.6,0.05985,0.0001,6.13689]
[1778870814983,22.17,79190.4,46.6,0.05981,0.0001,6.13386]
[1778870821028,22.18,79192.81,46.6,0.06011,0.0001,6.15781]
[1778870823907,22.18,79192.84,46.6,0.06012,0.0001,6.15863]
[1778870824278,22.18,79191.17,46.6,0.05996,0.0001,6.1457]
[1778870830091,22.18,79180.14,46.6,0.05887,0.0001,6.05736]
[1778870831848,22.18,79180.14,46.6,0.05887,0.0001,6.05736]
[1778870832449,22.19,79176.54,46.6,0.05852,0.0001,6.0288]
[1778870834567,22.19,79173.7,46.6,0.05825,0.0001,6.00597]
[1778870835544,22.19,79173.25,46.6,0.05821,0.0001,6.00302]
[1778870838879,22.19,79173.89,46.6,0.0583,0.0001,6.01071]
[1778870839270,22.19,79176.66,46.6,0.0586,0.0001,6.03528]
[1778870845421,22.2,79178.07,46.6,0.05878,0.0001,6.04993]
[1778870846782,22.2,79178.07,46.6,0.0588,0.0001,6.05136]
[1778870852246,22.21,79181.74,46.6,0.0592,0.0001,6.0821]
[1778870857281,22.21,79180.19,46.6,0.05908,0.0001,6.07242]
[1778870862316,22.22,79180.12,46.6,0.05911,0.0001,6.07509]
[1778870867351,22.22,79183.64,46.6,0.05951,0.0001,6.10769]
[1778870872386,22.23,79191.62,46.6,0.06037,0.0001,6.1774]
[1778870877421,22.23,79191.8,46.6,0.06042,0.0001,6.18132]
[1778870881787,22.23,79192.1,46.6,0.06047,0.0001,6.18531]
[1778870882348,22.23,79192.34,46.6,0.06051,0.0001,6.18829]
[1778870882747,22.23,79192.34,46.6,0.06051,0.0001,6.18829]
[1778870892601,22.24,79192.75,46.6,0.06061,0.0001,6.19614]
[1778870898495,22.24,79196.09,46.6,0.06099,0.00011,6.22704]
[1778870898825,22.24,79196.09,46.6,0.06099,0.00011,6.22704]
[1778870899816,22.24,79196.13,46.6,0.06101,0.00011,6.22821]
[1778870903373,22.25,79200.34,46.6,0.06146,0.00011,6.26497]
[1778870909650,22.25,79199.19,46.6,0.06137,0.00011,6.25761]
[1778870914685,22.25,79202.68,46.6,0.06172,0.00011,6.284]
[1778870918354,22.25,79203.21,46.6,0.06178,0.00011,6.28935]
[1778870919409,22.25,79203.38,46.6,0.0618,0.00011,6.29107]
[1778870923875,22.26,79202.32,46.6,0.06171,0.00011,6.28313]
[1778870925426,22.26,79202.35,46.6,0.06172,0.00011,6.28393]
[1778870930797,22.26,79202.94,46.6,0.0618,0.00011,6.29051]
[1778870935832,22.26,79202.84,46.6,0.0618,0.00011,6.29091]
[1778870938881,22.26,79202.85,46.6,0.06181,0.00011,6.29148]
[1778870939236,22.26,79202.83,46.6,0.06181,0.00011,6.2918]
[1778870944411,22.26,79206.84,46.6,0.06226,0.00011,6.32711]
[1778870944460,22.26,79206.84,46.6,0.06226,0.00011,6.32711]
[1778870947743,22.26,79212.96,46.6,0.06292,0.00011,6.37996]
[1778870952951,22.26,79218.16,46.6,0.06348,0.00011,6.425]
[1778870957986,22.27,79214.64,46.6,0.0631,0.00011,6.39493]
[1778870963022,22.27,79214.52,46.6,0.0631,0.00011,6.39431]
[1778870968056,22.27,79219.32,46.6,0.06362,0.00011,6.43595]
[1778870973092,22.27,79223.15,46.6,0.06399,0.00011,6.46414]
[1778870974327,22.27,79221.87,46.6,0.06385,0.00011,6.45306]
[1778870978055,22.27,79221.55,46.6,0.06382,0.00011,6.45031]
[1778870983891,22.27,79221.58,46.6,0.06382,0.00011,6.4506]
[1778870989204,22.27,79221.6,46.6,0.06383,0.00011,6.45084]
[1778870990349,22.27,79221.6,46.6,0.06383,0.00011,6.45084]
[1778870990599,22.27,79221.6,46.6,0.06383,0.00011,6.45084]
[1778870991545,22.27,79221.51,46.6,0.06382,0.00011,6.45008]
[1778870993902,22.27,79221.47,46.6,0.06381,0.00011,6.44975]
[1778870994539,22.27,79221.7,46.6,0.06384,0.00011,6.45178]
[1778870995491,22.27,79222.45,46.6,0.06392,0.00011,6.45826]
[1778870996732,22.27,79227.01,46.6,0.06442,0.00011,6.49774]
[1778870999865,22.27,79240.89,46.6,0.06595,0.00011,6.61838]
[1778871004951,22.26,79238.24,46.6,0.06564,0.00011,6.5941]
[1778871010352,22.26,79239.32,46.6,0.06574,0.00011,6.60229]
[1778871015321,22.26,79247.65,46.6,0.06667,0.00011,6.6747]
[1778871016014,22.26,79247.65,46.6,0.06667,0.00011,6.6747]
[1778871018870,22.26,79251.52,46.6,0.06709,0.00011,6.70793]
[1778871022054,22.26,79249.53,46.6,0.06686,0.00011,6.68956]
[1778871027471,22.26,79250.37,46.6,0.06693,0.00011,6.69529]
[1778871028887,22.26,79250.37,46.6,0.06693,0.00011,6.69529]
[1778871029104,22.26,79250.37,46.6,0.06693,0.00011,6.69529]
[1778871030803,22.26,79250.03,46.6,0.06689,0.00011,6.69184]
[1778871033800,22.25,79249.84,46.6,0.06681,0.00011,6.6846]
[1778871034144,22.25,79249.84,46.6,0.06681,0.00011,6.6846]
[1778871038863,22.25,79249.67,46.6,0.06678,0.00011,6.68212]
[1778871039189,22.25,79249.67,46.6,0.06678,0.00011,6.68212]
[1778871045155,22.25,79249.79,46.6,0.06678,0.00011,6.68211]
[1778871045184,22.25,79249.79,46.6,0.06678,0.00011,6.68211]
[1778871045598,22.25,79238.0,46.6,0.06546,0.00011,6.57832]
[1778871046544,22.25,79238.0,46.6,0.06546,0.00011,6.57832]
[1778871052569,22.25,79242.32,46.6,0.06594,0.00011,6.61622]
[1778871059353,22.25,79249.07,46.6,0.06668,0.00011,6.67467]
[1778871060000,22.25,79249.07,46.6,0.06668,0.00011,6.67467]
[1778871062041,22.25,79247.36,46.6,0.06649,0.00011,6.65934]
[1778871062133,22.25,79247.44,46.6,0.06649,0.00011,6.65982]
[1778871063778,22.25,79246.74,46.6,0.06642,0.00011,6.65366]
[1778871066160,22.22,79246.95,46.6,0.06621,0.00011,6.63795]
[1778871066195,22.2,79246.9,46.6,0.06599,0.00011,6.62059]
[1778871071781,22.2,79260.47,46.6,0.06752,0.00011,6.74018]
[1778871075809,22.2,79248.82,46.6,0.06619,0.00011,6.63636]
[1778871079263,22.2,79238.26,46.6,0.06501,0.00011,6.54384]
[1778871084353,22.2,79236.29,46.6,0.0648,0.00011,6.52698]
[1778871085708,22.2,79235.62,46.6,0.06473,0.00011,6.52124]
[1778871085793,22.2,79235.62,46.6,0.06473,0.00011,6.52124]
[1778871086327,22.2,79229.5,46.6,0.06406,0.00011,6.46813]
[1778871086763,22.2,79229.5,46.6,0.06406,0.00011,6.46813]
[1778871087819,22.2,79220.15,46.6,0.06304,0.00011,6.38741]
[1778871088869,22.2,79214.43,46.6,0.06243,0.00011,6.33844]
[1778871088916,22.2,79211.43,46.6,0.06211,0.00011,6.31305]
[1778871089548,22.2,79211.43,46.6,0.06211,0.00011,6.31305]
[1778871089641,22.2,79211.43,46.6,0.06211,0.00011,6.31305]
[1778871089923,22.2,79209.23,46.6,0.06187,0.00011,6.29383]
[1778871092007,22.2,79205.66,46.6,0.06149,0.00011,6.2638]
[1778871092099,22.2,79205.66,46.6,0.06149,0.00011,6.2638]
[1778871101898,22.2,79207.74,46.6,0.06172,0.00011,6.28054]
[1778871107043,22.21,79210.51,46.6,0.06207,0.00011,6.30807]
[1778871112190,22.21,79210.59,46.6,0.06209,0.00011,6.31041]
[1778871116812,22.22,79216.93,46.6,0.0628,0.00011,6.3665]
[1778871121568,22.22,79228.22,46.6,0.06403,0.00011,6.46491]
[1778871121859,22.22,79228.22,46.6,0.06403,0.00011,6.46491]
[1778871122417,22.22,79230.62,46.6,0.0643,0.00011,6.48587]
[1778871129197,22.22,79233.3,46.6,0.0646,0.00011,6.50966]
[1778871134232,22.22,79234.19,46.6,0.0647,0.00011,6.51766]
[1778871139268,22.22,79236.85,46.6,0.065,0.00011,6.54083]
[1778871141558,22.22,79235.94,46.6,0.06489,0.00011,6.53286]
[1778871141964,22.22,79235.94,46.6,0.06489,0.00011,6.53286]
[1778871145687,22.22,79234.73,46.6,0.06476,0.00011,6.52234]
[1778871146328,22.22,79234.73,46.6,0.06476,0.00011,6.52234]
[1778871151580,22.22,79237.14,46.6,0.06503,0.00011,6.54332]
[1778871155553,22.22,79239.46,46.6,0.06524,0.00011,6.55863]
[1778871161422,22.22,79246.25,46.6,0.06599,0.00011,6.61776]
[1778871166790,22.22,79250.75,46.6,0.06649,0.00011,6.65694]
[1778871172499,22.22,79250.52,46.6,0.06645,0.00011,6.65377]
[1778871173520,22.22,79250.52,46.6,0.06645,0.00011,6.65377]
[1778871174087,22.22,79250.52,46.6,0.06645,0.00011,6.65377]
[1778871182569,22.21,79252.39,46.6,0.06665,0.00011,6.66963]
[1778871185525,22.21,79254.31,46.6,0.06687,0.00011,6.68622]
[1778871187375,22.21,79253.88,46.6,0.06681,0.00011,6.68207]
[1778871190582,22.21,79253.64,46.6,0.06678,0.00011,6.67948]
[1778871194899,22.21,79255.15,46.6,0.06694,0.00011,6.69222]
[1778871195828,22.21,79255.09,46.6,0.06693,0.00011,6.69155]
[1778871201703,22.21,79266.62,46.6,0.06823,0.00011,6.79279]
[1778871204365,22.21,79267.54,46.6,0.06834,0.00012,6.8007]
[1778871206598,22.21,79265.37,46.6,0.06807,0.00011,6.78013]
[1778871206738,22.21,79253.19,46.6,0.06669,0.00011,6.67215]
[1778871207992,22.21,79253.19,46.6,0.06669,0.00011,6.67215]
[1778871208415,22.21,79248.42,46.6,0.06615,0.00011,6.63001]
[1778871211073,22.21,79248.43,46.6,0.06615,0.00011,6.62997]
[1778871211574,22.21,79248.27,46.6,0.06608,0.00011,6.62361]
[1778871211936,22.21,79248.27,46.6,0.06608,0.00011,6.62361]
[1778871212323,22.21,79224.49,46.6,0.06345,0.00011,6.41583]
[1778871212558,22.21,79224.49,46.6,0.06345,0.00011,6.41583]
[1778871212937,22.21,79218.96,46.6,0.06285,0.00011,6.36819]
[1778871218831,22.21,79219.61,46.6,0.06295,0.00011,6.37575]
[1778871224348,22.21,79219.83,46.6,0.06299,0.00011,6.37889]
[1778871227543,22.21,79225.73,46.6,0.06364,0.00011,6.43093]
[1778871230649,22.21,79224.06,46.6,0.06347,0.00011,6.41717]
[1778871235950,22.22,79222.75,46.6,0.06334,0.00011,6.40725]
[1778871237334,22.22,79222.75,46.6,0.06334,0.00011,6.40725]
[1778871242999,22.22,79225.81,46.6,0.0637,0.00011,6.43512]
[1778871248034,22.22,79220.61,46.6,0.06314,0.00011,6.39105]
[1778871248898,22.22,79220.61,46.6,0.06314,0.00011,6.39105]
[1778871251932,22.22,79220.39,46.6,0.06312,0.00011,6.38936]
[1778871254224,22.22,79220.38,46.6,0.06313,0.00011,6.38995]
[1778871258284,22.22,79219.59,46.6,0.06306,0.00011,6.38422]
[1778871263952,22.22,79216.1,46.6,0.06269,0.00011,6.35547]
[1778871264771,22.22,79219.34,46.6,0.06305,0.00011,6.38352]
[1778871265806,22.22,79222.18,46.6,0.06336,0.00011,6.40822]
[1778871270896,22.23,79230.04,46.6,0.06422,0.00011,6.47669]
[1778871272773,22.23,79248.88,46.6,0.06627,0.00011,6.63653]
[1778871273930,22.23,79250.11,46.6,0.06641,0.00011,6.64728]
[1778871276108,22.22,79250.92,46.6,0.06649,0.00011,6.65401]
[1778871276580,22.22,79251.44,46.6,0.06655,0.00011,6.65817]
[1778871282272,22.22,79259.62,46.6,0.06745,0.00011,6.72876]
[1778871282964,22.22,79259.62,46.6,0.06745,0.00011,6.72876]
[1778871283893,22.22,79259.35,46.6,0.06742,0.00011,6.72605]
[1778871284242,22.22,79259.35,46.6,0.06742,0.00011,6.72605]
[1778871291709,22.22,79261.85,46.6,0.06766,0.00011,6.74548]
[1778871292700,22.22,79261.9,46.6,0.06767,0.00011,6.74558]
[1778871293913,22.22,79261.75,46.6,0.06764,0.00011,6.7439]
[1778871294369,22.22,79261.75,46.6,0.06764,0.00011,6.7439]
[1778871300481,22.21,79258.52,46.6,0.06724,0.00011,6.71278]
[1778871300802,22.21,79258.52,46.6,0.06724,0.00011,6.71278]
[1778871301414,22.21,79258.52,46.6,0.06724,0.00011,6.71278]
[1778871301754,22.21,79252.65,46.6,0.06658,0.00011,6.66059]
[1778871307449,22.21,79250.05,46.6,0.06627,0.00011,6.63662]
[1778871312484,22.21,79246.64,46.6,0.06588,0.00011,6.60588]
[1778871319534,22.21,79252.95,46.6,0.06658,0.00011,6.66061]
[1778871324618,22.19,79257.47,46.6,0.06696,0.00011,6.69077]
[1778871327767,22.19,79259.68,46.6,0.06715,0.00011,6.70567]
[1778871328388,22.19,79259.68,46.6,0.06715,0.00011,6.70567]
[1778871328708,22.18,79264.34,46.6,0.06761,0.00011,6.74123]
[1778871329872,22.18,79266.08,46.6,0.06781,0.00011,6.7567]
[1778871335138,22.15,79267.71,46.6,0.06771,0.00011,6.74784]
[1778871340682,22.12,79269.81,46.6,0.06763,0.00011,6.74208]
[1778871343480,22.11,79269.99,46.6,0.0676,0.00011,6.74002]
[1778871343496,22.11,79269.99,46.6,0.0676,0.00011,6.74002]
[1778871343538,22.1,79270.89,46.6,0.06761,0.00011,6.74068]
[1778871346399,22.09,79277.82,46.6,0.06835,0.00012,6.79837]
[1778871348916,22.07,79277.7,46.6,0.06817,0.00012,6.78394]
[1778871349720,22.07,79277.7,46.6,0.06811,0.00012,6.77966]
[1778871354780,22.03,79276.57,46.6,0.06767,0.00012,6.74574]
[1778871358917,22.02,79275.31,46.6,0.06739,0.00011,6.72411]
[1778871359318,22.02,79275.31,46.6,0.06739,0.00011,6.72411]
[1778871364850,21.98,79281.66,46.6,0.06782,0.00012,6.75777]
[1778871366919,21.98,79281.79,46.6,0.06779,0.00012,6.75537]
[1778871367395,21.98,79281.79,46.6,0.06779,0.00012,6.75537]
[1778871367959,21.97,79281.79,46.6,0.0677,0.00012,6.7484]
[1778871370458,21.97,79289.19,46.6,0.06855,0.00012,6.8146]
[1778871370467,21.97,79291.3,46.6,0.06879,0.00012,6.83275]
[1778871370810,21.97,79291.3,46.6,0.06879,0.00012,6.83275]
[1778871370892,21.97,79291.64,46.6,0.06883,0.00012,6.83582]
[1778871374501,21.97,79291.7,46.6,0.06882,0.00012,6.83543]
[1778871374924,21.97,79291.57,46.6,0.0688,0.00012,6.83334]
[1778871379960,21.88,79295.11,46.6,0.06842,0.00012,6.80518]
[1778871384494,21.83,79294.58,46.6,0.06793,0.00012,6.76685]
[1778871384508,21.8,79291.6,46.6,0.06731,0.00012,6.71934]
[1778871384804,21.8,79291.6,46.6,0.06731,0.00012,6.71934]
[1778871388015,21.8,79303.01,46.6,0.06864,0.00012,6.82212]
[1778871389388,21.8,79303.01,46.6,0.06864,0.00012,6.82212]
[1778871393899,21.8,79303.03,46.6,0.06858,0.00012,6.81604]
[1778871394250,21.8,79303.03,46.6,0.06858,0.00012,6.81604]
[1778871397379,21.8,79302.05,46.6,0.06845,0.00012,6.80589]
[1778871403120,21.79,79297.07,46.6,0.06784,0.00012,6.75891]
[1778871408155,21.79,79296.57,46.6,0.06777,0.00012,6.75335]
[1778871414198,21.79,79295.91,46.6,0.06768,0.00012,6.74626]
[1778871417219,21.79,79285.59,46.6,0.06648,0.00011,6.65271]
[1778871422254,21.79,79284.57,46.6,0.06636,0.00011,6.6435]
[1778871427293,21.79,79285.56,46.6,0.06647,0.00011,6.65225]
[1778871427616,21.79,79285.56,46.6,0.06647,0.00011,6.65225]
[1778871433336,21.79,79286.73,46.6,0.0666,0.00012,6.66255]
[1778871433897,21.79,79286.73,46.6,0.0666,0.00012,6.66255]
[1778871436454,21.79,79287.01,46.6,0.06663,0.00012,6.66496]
[1778871439351,21.79,79286.28,46.6,0.06655,0.00011,6.65823]
[1778871441623,21.79,79286.4,46.6,0.06656,0.00011,6.65916]
[1778871443861,21.79,79286.44,46.6,0.06656,0.00011,6.65936]
[1778871447449,21.79,79286.12,46.6,0.06652,0.00011,6.65633]
[1778871454483,21.79,79277.31,46.6,0.06548,0.00011,6.57287]
[1778871454816,21.79,79277.31,46.6,0.06548,0.00011,6.57287]
[1778871460525,21.79,79278.48,46.6,0.06562,0.00011,6.58385]
[1778871464481,21.79,79277.85,46.6,0.06555,0.00011,6.57843]
[1778871468921,21.79,79267.4,46.6,0.06438,0.00011,6.48608]
[1778871468922,21.79,79267.4,46.6,0.06438,0.00011,6.48608]
[1778871471951,21.79,79267.4,46.6,0.06438,0.00011,6.4863]
[1778871473073,21.79,79267.4,46.6,0.06439,0.00011,6.48694]
[1778871475155,21.79,79262.16,46.6,0.06381,0.00011,6.4413]
[1778871475161,21.79,79262.16,46.6,0.06381,0.00011,6.4413]
[1778871475367,21.79,79262.16,46.6,0.06381,0.00011,6.4413]
[1778871475630,21.79,79253.46,46.6,0.06284,0.00011,6.36434]
[1778871476902,21.79,79248.79,46.6,0.06232,0.00011,6.32313]
[1778871477644,21.79,79245.21,46.6,0.06194,0.00011,6.29241]
[1778871477823,21.79,79245.21,46.6,0.06194,0.00011,6.29241]
[1778871478651,21.79,79244.65,46.6,0.06188,0.00011,6.28727]
[1778871481811,21.79,79239.08,46.6,0.06127,0.00011,6.2384]
[1778871482955,21.79,79237.53,46.6,0.0611,0.00011,6.2248]
[1778871482992,21.79,79239.52,46.6,0.06131,0.00011,6.24186]
[1778871483744,21.79,79239.52,46.6,0.06131,0.00011,6.24186]
[1778871484468,21.79,79239.52,46.6,0.06131,0.00011,6.24186]
[1778871484773,21.79,79239.48,46.6,0.06132,0.00011,6.24274]
[1778871486840,21.79,79240.69,46.6,0.06146,0.00011,6.25382]
[1778871486904,21.79,79240.41,46.6,0.06144,0.00011,6.25199]
[1778871488175,21.79,79240.41,46.6,0.06144,0.00011,6.25199]
[1778871488373,21.79,79240.41,46.6,0.06144,0.00011,6.25199]
[1778871488646,21.79,79240.41,46.6,0.06144,0.00011,6.25199]
[1778871488407,21.79,79240.41,46.6,0.06143,0.00011,6.25179]
[1778871490335,21.79,79244.43,46.6,0.06187,0.00011,6.2865]
[1778871490375,21.79,79246.35,46.6,0.06208,0.00011,6.30376]
[1778871491364,21.79,79246.35,46.6,0.06208,0.00011,6.30376]
[1778871496778,21.79,79247.88,46.6,0.06223,0.00011,6.31575]
[1778871502615,21.79,79247.79,46.6,0.06221,0.00011,6.31369]
[1778871507855,21.79,79240.38,46.6,0.06138,0.00011,6.24718]
[1778871513897,21.79,79239.82,46.6,0.06125,0.00011,6.23612]
[1778871518932,21.78,79238.74,46.6,0.06113,0.00011,6.22576]
[1778871523967,21.78,79241.85,46.6,0.06145,0.00011,6.25178]
[1778871530009,21.78,79243.16,46.6,0.06157,0.00011,6.26186]
[1778871535044,21.78,79243.17,46.6,0.06156,0.00011,6.26096]
[1778871541086,21.78,79243.09,46.6,0.06154,0.00011,6.25919]
[1778871546121,21.78,79247.56,46.6,0.06201,0.00011,6.29704]
[1778871551156,21.77,79249.4,46.6,0.0622,0.00011,6.31189]
[1778871556191,21.77,79249.53,46.6,0.0622,0.00011,6.31176]
[1778871561226,21.77,79259.29,46.6,0.06325,0.00011,6.39568]
[1778871564623,21.77,79259.65,46.6,0.06328,0.00011,6.39807]
[1778871566728,21.77,79259.8,46.6,0.06329,0.00011,6.39862]
[1778871566740,21.77,79259.8,46.6,0.06329,0.00011,6.39862]
[1778871566776,21.77,79260.2,46.6,0.06333,0.00011,6.40176]
[1778871570239,21.77,79262.1,46.6,0.06352,0.00011,6.41732]
[1778871570368,21.77,79262.1,46.6,0.06352,0.00011,6.41732]
[1778871571930,21.77,79262.86,46.6,0.06356,0.00011,6.41918]
[1778871572399,21.77,79262.86,46.6,0.06356,0.00011,6.41918]
[1778871572420,21.77,79264.27,46.6,0.06372,0.00011,6.43121]
[1778871573807,21.76,79266.16,46.6,0.06392,0.00011,6.44749]
[1778871574318,21.77,79267.14,46.6,0.06404,0.00011,6.45651]
[1778871579353,21.76,79272.65,46.6,0.06462,0.00011,6.50296]
[1778871580063,21.76,79272.65,46.6,0.06462,0.00011,6.50296]
[1778871581755,21.76,79272.69,46.6,0.06462,0.00011,6.50279]
[1778871583033,21.76,79271.59,46.6,0.06448,0.00011,6.49197]
[1778871588416,21.75,79271.2,46.6,0.0644,0.00011,6.48543]
[1778871593451,21.75,79267.06,46.6,0.06391,0.00011,6.44629]
[1778871593949,21.75,79267.06,46.6,0.06391,0.00011,6.44629]
[1778871595249,21.75,79264.42,46.6,0.06361,0.00011,6.42252]
[1778871598486,21.75,79249.07,46.6,0.0619,0.00011,6.28644]
[1778871601250,21.75,79247.02,46.6,0.06167,0.00011,6.2682]
[1778871601598,21.75,79247.02,46.6,0.06167,0.00011,6.2682]
[1778871601618,21.75,79248.62,46.6,0.06184,0.00011,6.28182]
[1778871602273,21.75,79248.62,46.6,0.06184,0.00011,6.28182]
[1778871602514,21.75,79249.28,46.6,0.06191,0.00011,6.28757]
[1778871603798,21.75,79247.53,46.6,0.06172,0.00011,6.27214]
[1778871604627,21.75,79247.53,46.6,0.06172,0.00011,6.27214]
[1778871604782,21.75,79247.53,46.6,0.06172,0.00011,6.27214]
[1778871605447,21.75,79250.16,46.6,0.062,0.00011,6.29471]
[1778871607209,21.75,79252.08,46.6,0.06221,0.00011,6.31126]
[1778871608323,21.75,79252.54,46.6,0.06225,0.00011,6.31505]
[1778871610649,21.74,79256.98,46.6,0.06273,0.00011,6.35311]
[1778871615449,21.74,79256.67,46.6,0.06268,0.00011,6.34884]
[1778871616287,21.74,79255.37,46.6,0.06253,0.00011,6.33715]
[1778871620782,21.74,79247.16,46.6,0.06162,0.00011,6.26467]
[1778871621318,21.74,79240.14,46.6,0.06086,0.00011,6.20349]
[1778871626773,21.74,79240.87,46.6,0.06093,0.00011,6.20933]
[1778871626795,21.74,79240.53,46.6,0.0609,0.00011,6.20629]
[1778871626993,21.74,79240.53,46.6,0.0609,0.00011,6.20629]
[1778871627434,21.74,79240.53,46.6,0.0609,0.00011,6.20629]
[1778871627692,21.74,79240.52,46.6,0.0609,0.00011,6.20692]
[1778871632447,21.74,79244.8,46.6,0.06132,0.00011,6.2388]
[1778871632843,21.74,79244.79,46.6,0.06132,0.00011,6.23856]
[1778871638769,21.74,79239.44,46.6,0.06073,0.00011,6.19163]
[1778871640794,21.74,79239.35,46.6,0.06072,0.00011,6.19077]
[1778871645818,21.74,79240.8,46.6,0.06087,0.00011,6.20265]
[1778871650853,21.74,79240.67,46.6,0.06085,0.00011,6.20094]
[1778871654401,21.74,79239.26,46.6,0.06069,0.00011,6.18852]
[1778871659908,21.74,79240.74,46.6,0.06085,0.00011,6.20095]
[1778871660448,21.74,79240.74,46.6,0.06085,0.00011,6.20095]
[1778871663732,21.74,79244.64,46.6,0.06126,0.00011,6.23426]
[1778871664727,21.74,79244.89,46.6,0.06128,0.00011,6.23607]
[1778871666700,21.73,79245.04,46.6,0.0613,0.00011,6.23719]
[1778871670375,21.73,79244.63,46.6,0.06124,0.00011,6.23285]
[1778871676028,21.73,79247.51,46.6,0.06154,0.00011,6.25651]
[1778871681063,21.73,79244.72,46.6,0.06122,0.00011,6.23103]
[1778871686098,21.73,79243.13,46.6,0.06104,0.00011,6.21628]
[1778871691863,21.73,79242.96,46.6,0.06101,0.00011,6.21444]
[1778871692866,21.73,79243.47,46.6,0.06102,0.00011,6.21354]
[1778871692875,21.73,79244.36,46.6,0.06112,0.00011,6.22167]
[1778871693663,21.73,79244.36,46.6,0.06112,0.00011,6.22167]
[1778871693695,21.73,79232.99,46.6,0.05991,0.00011,6.12426]
[1778871693909,21.73,79232.99,46.6,0.05991,0.00011,6.12426]
[1778871693940,21.73,79232.99,46.6,0.05991,0.00011,6.12426]
[1778871694619,21.73,79232.99,46.6,0.05991,0.00011,6.12426]
[1778871694673,21.73,79212.66,46.6,0.05778,0.0001,5.95122]
[1778871695268,21.73,79212.66,46.6,0.05778,0.0001,5.95122]
[1778871695606,21.73,79212.66,46.6,0.05778,0.0001,5.95122]
[1778871699197,21.73,79200.37,46.6,0.05655,0.0001,5.85012]
[1778871700204,21.73,79187.26,46.6,0.05523,0.0001,5.74151]
[1778871705239,21.74,79179.43,46.6,0.0545,0.0001,5.6803]
[1778871710277,21.74,79179.58,46.6,0.05455,0.0001,5.68494]
[1778871712292,21.75,79192.4,46.6,0.05585,0.0001,5.7921]
[1778871717327,21.75,79196.94,46.6,0.05633,0.0001,5.83225]
[1778871722362,21.75,79193.14,46.6,0.05598,0.0001,5.80276]
[1778871724795,21.75,79194.97,46.6,0.05617,0.0001,5.81847]
[1778871730418,21.76,79201.22,46.6,0.05683,0.0001,5.87339]
[1778871735846,21.76,79202.04,46.6,0.05694,0.0001,5.88199]
[1778871741495,21.76,79187.54,46.6,0.05551,0.0001,5.76404]
[1778871747537,21.77,79188.72,46.6,0.05566,0.0001,5.77687]
[1778871752574,21.77,79187.69,46.6,0.05555,0.0001,5.7662]
[1778871757609,21.78,79187.46,46.6,0.05556,0.0001,5.76687]
[1778871762644,21.78,79180.16,46.6,0.05486,0.0001,5.70924]
[1778871767679,21.78,79183.8,46.6,0.05526,0.0001,5.74222]
[1778871768472,21.78,79183.8,46.6,0.05526,0.0001,5.74222]
[1778871774728,21.79,79187.63,46.6,0.05569,0.0001,5.77797]
[1778871779763,21.79,79187.17,46.6,0.05568,0.0001,5.7766]
[1778871782919,21.79,79186.32,46.6,0.0556,0.0001,5.77054]
[1778871788826,21.8,79187.63,46.6,0.05578,0.0001,5.78476]
[1778871793861,21.8,79188.27,46.6,0.05587,0.0001,5.79236]
[1778871796369,21.8,79188.24,46.6,0.05588,0.0001,5.79301]
[1778871797716,21.8,79188.3,46.6,0.05589,0.0001,5.79396]
[1778871797889,21.81,79188.52,46.6,0.05592,0.0001,5.79624]
[1778871798152,21.81,79188.52,46.6,0.05592,0.0001,5.79624]
[1778871799607,21.81,79188.66,46.6,0.05594,0.0001,5.79864]
[1778871799796,21.81,79188.66,46.6,0.05594,0.0001,5.79864]
[1778871799895,21.81,79188.66,46.6,0.05596,0.0001,5.79988]
[1778871800406,21.81,79188.66,46.6,0.05596,0.0001,5.79988]
[1778871800809,21.81,79188.66,46.6,0.05596,0.0001,5.79988]
[1778871801211,21.81,79188.66,46.6,0.05598,0.0001,5.80112]
[1778871803931,21.82,79188.61,46.6,0.05602,0.0001,5.8044]
[1778871804443,21.82,79188.61,46.6,0.05602,0.0001,5.8044]
[1778871804453,21.82,79188.61,46.6,0.05602,0.0001,5.8044]
[1778871806820,21.82,79188.61,46.6,0.05602,0.0001,5.8044]
[1778871807708,21.82,79182.03,46.6,0.0554,0.0001,5.75366]
[1778871807961,21.82,79174.78,46.6,0.0547,0.0001,5.69535]
[1778871808311,21.82,79174.78,46.6,0.0547,0.0001,5.69535]
[1778871815394,21.83,79173.67,46.6,0.05458,0.0001,5.68414]
[1778871815442,21.83,79173.67,46.6,0.05458,0.0001,5.68414]
[1778871822059,21.84,79169.34,46.6,0.05423,0.0001,5.65503]
[1778871825080,21.84,79158.17,46.6,0.05317,0.0001,5.56639]
[1778871830115,21.85,79148.7,46.6,0.05231,0.0001,5.49438]
[1778871832129,21.85,79137.6,46.6,0.05128,9e-05,5.40779]
[1778871835217,21.88,79130.17,46.6,0.05084,9e-05,5.37023]
[1778871835984,21.88,79130.17,46.6,0.05084,9e-05,5.37023]
[1778871837408,21.9,79115.53,46.6,0.04962,9e-05,5.26635]
[1778871837654,21.91,79099.59,46.6,0.04832,9e-05,5.15471]
[1778871838641,21.91,79099.59,46.6,0.04832,9e-05,5.15471]
[1778871838670,21.91,79086.02,46.6,0.04712,9e-05,5.05125]
[1778871843269,22.0,79082.4,46.6,0.04748,9e-05,5.0813]
[1778871843906,22.03,79067.93,46.6,0.0464,9e-05,4.98747]
[1778871845605,22.09,79097.93,46.6,0.04956,9e-05,5.25955]
[1778871848264,22.13,79108.33,46.6,0.05077,9e-05,5.36226]
[1778871853596,22.19,79110.03,46.6,0.0514,9e-05,5.416]
[1778871853948,22.19,79110.03,46.6,0.0514,9e-05,5.416]
[1778871854345,22.22,79110.93,46.6,0.05171,9e-05,5.44189]
[1778871856785,22.22,79122.95,46.6,0.05285,9e-05,5.53745]
[1778871858433,22.22,79126.77,46.6,0.05323,9e-05,5.56932]
[1778871859197,22.22,79127.49,46.6,0.05332,0.0001,5.57647]
[1778871864376,22.23,79122.93,46.6,0.05293,9e-05,5.54403]
[1778871865382,22.23,79122.93,46.6,0.05293,9e-05,5.54403]
[1778871870418,22.28,79127.34,46.6,0.05376,0.0001,5.61293]
[1778871871799,22.28,79127.34,46.6,0.05376,0.0001,5.61293]
[1778871871900,22.3,79127.92,46.6,0.05392,0.0001,5.62514]
[1778871872315,22.3,79127.92,46.6,0.05392,0.0001,5.62514]
[1778871872432,22.3,79128.6,46.6,0.05398,0.0001,5.63056]
[1778871876511,22.34,79129.67,46.6,0.05438,0.0001,5.66361]
[1778871877314,22.35,79130.15,46.6,0.05455,0.0001,5.67753]
[1778871877501,22.35,79130.15,46.6,0.05455,0.0001,5.67753]
[1778871877588,22.35,79130.15,46.6,0.05455,0.0001,5.67753]
[1778871877695,22.35,79130.15,46.6,0.05455,0.0001,5.67753]
[1778871878475,22.36,79118.9,46.6,0.05354,9e-05,5.59281]
[1778871879485,22.37,79107.52,46.6,0.05252,9e-05,5.50793]
[1778871880717,22.37,79107.52,46.6,0.05252,9e-05,5.50793]
[1778871880777,22.37,79107.5,46.6,0.05253,9e-05,5.50853]
[1778871881092,22.37,79107.5,46.6,0.05253,9e-05,5.50853]
[1778871881755,22.37,79107.5,46.6,0.05253,9e-05,5.50853]
[1778871881957,22.37,79107.36,46.6,0.05253,9e-05,5.50898]
[1778871882878,22.37,79107.36,46.6,0.05253,9e-05,5.50898]
[1778871882883,22.37,79092.31,46.6,0.05114,9e-05,5.39174]
[1778871884077,22.4,79077.4,46.6,0.04999,9e-05,5.29373]
[1778871885064,22.4,79077.4,46.6,0.04999,9e-05,5.29373]
[1778871885786,22.41,79070.1,46.6,0.04947,9e-05,5.24894]
[1778871886067,22.41,79070.1,46.6,0.04947,9e-05,5.24894]
[1778871890565,22.53,79059.38,46.6,0.04939,9e-05,5.24125]
[1778871894151,22.58,79064.91,46.6,0.05027,9e-05,5.3161]
[1778871894491,22.58,79064.91,46.6,0.05027,9e-05,5.3161]
[1778871894814,22.58,79064.91,46.6,0.05027,9e-05,5.3161]
[1778871894833,22.59,79071.22,46.6,0.05095,9e-05,5.37377]
[1778871895164,22.59,79071.22,46.6,0.05095,9e-05,5.37377]
[1778871895795,22.59,79071.22,46.6,0.05095,9e-05,5.37377]
[1778871898313,22.67,79076.36,46.6,0.05197,9e-05,5.46]
[1778871898397,22.67,79076.36,46.6,0.05197,9e-05,5.46]
[1778871903344,22.78,79076.06,46.6,0.0528,9e-05,5.52867]
[1778871909701,22.9,79089.03,46.6,0.05499,9e-05,5.71038]
[1778871912868,22.94,79090.31,46.6,0.05536,9e-05,5.74085]
[1778871913375,22.95,79090.55,46.6,0.0555,0.0001,5.75252]
[1778871917856,23.01,79094.98,46.6,0.05636,0.0001,5.82314]
[1778871918405,23.02,79093.34,46.6,0.05631,0.0001,5.81849]
[1778871920397,23.05,79082.7,46.6,0.05551,9e-05,5.75239]
[1778871925814,23.12,79084.07,46.6,0.05625,0.0001,5.81305]
[1778871927667,23.14,79082.69,46.6,0.05622,0.0001,5.81035]
[1778871927674,23.14,79082.69,46.6,0.05622,0.0001,5.81035]
[1778871932863,23.16,79082.43,46.6,0.0563,0.0001,5.81577]
[1778871937343,23.16,79082.51,46.6,0.05635,0.0001,5.81958]
[1778871939418,23.16,79087.73,46.6,0.05686,0.0001,5.86217]
[1778871944401,23.17,79092.86,46.6,0.0574,0.0001,5.90601]
[1778871949986,23.18,79092.09,46.6,0.05738,0.0001,5.90397]
[1778871955021,23.19,79091.56,46.6,0.05744,0.0001,5.90919]
[1778871956459,23.2,79092.73,46.6,0.05764,0.0001,5.92501]
[1778871960773,23.21,79106.37,46.6,0.05907,0.0001,6.04133]
[1778871966098,23.22,79111.53,46.6,0.05961,0.0001,6.08509]
[1778871966435,23.22,79111.53,46.6,0.05961,0.0001,6.08509]
[1778871967094,23.22,79111.53,46.6,0.05961,0.0001,6.08509]
[1778871967105,23.22,79111.58,46.6,0.05962,0.0001,6.08589]
[1778871967204,23.22,79111.58,46.6,0.05962,0.0001,6.08589]
[1778871967235,23.22,79111.58,46.6,0.05962,0.0001,6.08589]
[1778871968112,23.22,79118.66,46.6,0.06033,0.0001,6.1433]
[1778871970550,23.22,79120.3,46.6,0.0605,0.0001,6.15714]
[1778871971035,23.22,79120.3,46.6,0.0605,0.0001,6.15714]
[1778871971210,23.22,79120.3,46.6,0.0605,0.0001,6.15714]
[1778871971144,23.22,79114.32,46.6,0.05991,0.0001,6.1092]
[1778871972143,23.22,79088.93,46.6,0.05741,0.0001,5.90646]
[1778871972223,23.22,79088.93,46.6,0.05741,0.0001,5.90646]
[1778871972636,23.22,79088.93,46.6,0.05741,0.0001,5.90646]
[1778871972639,23.22,79088.93,46.6,0.05741,0.0001,5.90646]
[1778871972759,23.22,79088.93,46.6,0.05741,0.0001,5.90646]
[1778871973656,23.22,79091.34,46.6,0.05764,0.0001,5.92542]
[1778871974158,23.22,79093.86,46.6,0.05788,0.0001,5.94525]
[1778871974292,23.22,79093.86,46.6,0.05788,0.0001,5.94525]
[1778871974701,23.22,79093.86,46.6,0.05788,0.0001,5.94525]
[1778871974708,23.22,79093.86,46.6,0.05788,0.0001,5.94525]
[1778871978802,23.22,79096.85,46.6,0.05821,0.0001,5.97148]
[1778871978867,23.22,79096.85,46.6,0.05821,0.0001,5.97208]
[1778871984228,23.22,79099.75,46.6,0.05844,0.0001,5.99032]
[1778871989263,23.21,79101.38,46.6,0.05859,0.0001,6.00231]
[1778871994298,23.21,79100.97,46.6,0.05849,0.0001,5.99328]
[1778871996323,23.21,79100.93,46.6,0.05848,0.0001,5.99255]
[1778871999579,23.21,79101.19,46.6,0.0585,0.0001,5.9942]
[1778872000261,23.21,79101.23,46.6,0.0585,0.0001,5.9941]
[1778872001597,23.21,79108.83,46.6,0.05925,0.0001,6.0548]
[1778872003535,23.21,79114.01,46.6,0.05976,0.0001,6.09572]
[1778872007389,23.2,79129.78,46.6,0.06127,0.0001,6.21748]
[1778872009909,23.2,79131.0,46.6,0.06139,0.0001,6.22687]
[1778872015445,23.17,79114.78,46.6,0.0595,0.0001,6.07517]
[1778872018083,23.17,79112.91,46.6,0.05931,0.0001,6.05975]
[1778872019473,23.16,79099.87,46.6,0.05798,0.0001,5.95201]
[1778872021832,23.16,79096.31,46.6,0.05763,0.0001,5.92357]
[1778872027529,23.16,79095.79,46.6,0.05754,0.0001,5.91595]
[1778872030722,23.16,79096.14,46.6,0.05757,0.0001,5.91858]
[1778872036592,23.15,79096.7,46.6,0.05762,0.0001,5.92248]
[1778872038579,23.15,79096.25,46.6,0.05757,0.0001,5.91875]
[1778872038665,23.15,79096.25,46.6,0.05757,0.0001,5.91875]
[1778872038738,23.15,79095.83,46.6,0.05752,0.0001,5.91467]
[1778872041627,23.16,79106.66,46.6,0.0586,0.0001,6.00222]
[1778872046662,23.16,79106.73,46.6,0.05864,0.0001,6.00609]
[1778872048454,23.16,79106.79,46.6,0.05866,0.0001,6.00713]
[1778872048456,23.16,79106.79,46.6,0.05866,0.0001,6.00713]
[1778872053712,23.17,79102.27,46.6,0.05822,0.0001,5.96987]
[1778872058721,23.17,79106.12,46.6,0.05862,0.0001,6.00294]
[1778872063959,23.17,79108.39,46.6,0.05888,0.0001,6.02374]
[1778872064385,23.18,79108.78,46.6,0.05892,0.0001,6.02739]
[1778872069823,23.18,79109.05,46.6,0.05899,0.0001,6.03263]
[1778872074858,23.18,79108.97,46.6,0.05901,0.0001,6.0346]
[1778872079894,23.19,79110.3,46.6,0.05918,0.0001,6.04772]
[1778872084928,23.19,79115.7,46.6,0.05974,0.0001,6.09345]
[1778872089963,23.2,79109.83,46.6,0.05919,0.0001,6.04855]
[1778872094999,23.2,79113.67,46.6,0.0596,0.0001,6.08178]
[1778872100035,23.2,79120.53,46.6,0.06031,0.0001,6.13931]
[1778872104824,23.2,79126.0,46.6,0.06088,0.0001,6.18491]
[1778872104964,23.2,79126.0,46.6,0.06088,0.0001,6.18491]
[1778872105789,23.21,79130.35,46.6,0.06133,0.0001,6.22056]
[1778872108727,23.21,79136.51,46.6,0.06196,0.0001,6.27123]
[1778872108799,23.21,79136.51,46.6,0.06196,0.0001,6.27123]
[1778872109840,23.21,79134.79,46.6,0.06179,0.0001,6.25748]
[1778872111287,23.21,79134.54,46.6,0.06176,0.0001,6.25561]
[1778872117193,23.21,79132.17,46.6,0.06149,0.0001,6.23251]
[1778872123196,23.21,79132.42,46.6,0.06154,0.0001,6.23604]
[1778872128231,23.21,79132.46,46.6,0.06155,0.0001,6.2373]
[1778872129555,23.21,79131.48,46.6,0.06146,0.0001,6.2295]
[1778872134662,23.21,79130.22,46.6,0.06134,0.0001,6.22023]
[1778872134699,23.21,79130.22,46.6,0.06134,0.0001,6.22023]
[1778872140315,23.22,79132.81,46.6,0.06162,0.0001,6.24245]
[1778872146357,23.22,79128.82,46.6,0.06122,0.0001,6.21082]
[1778872150311,23.22,79120.25,46.6,0.06037,0.0001,6.14214]
[1778872155420,23.22,79112.48,46.6,0.05961,0.0001,6.08146]
[1778872160455,23.22,79122.82,46.6,0.06067,0.0001,6.16653]
[1778872165490,23.23,79122.87,46.6,0.06069,0.0001,6.16825]
[1778872166445,23.23,79122.87,46.6,0.06069,0.0001,6.16825]
[1778872167091,23.23,79122.87,46.6,0.06069,0.0001,6.16825]
[1778872167150,23.23,79111.86,46.6,0.0596,0.0001,6.08017]
[1778872168098,23.23,79088.77,46.6,0.05734,0.0001,5.8972]
[1778872168629,23.23,79078.14,46.6,0.05633,0.0001,5.81377]
[1778872175344,23.23,79077.94,46.6,0.05631,0.0001,5.81082]
[1778872175529,23.24,79077.52,46.6,0.0563,0.0001,5.80998]
[1778872178126,23.24,79077.69,46.6,0.05632,0.0001,5.81211]
[1778872178289,23.24,79077.69,46.6,0.05632,0.0001,5.81211]
[1778872178295,23.24,79087.6,46.6,0.05729,0.0001,5.89132]
[1778872178553,23.24,79087.6,46.6,0.05729,0.0001,5.89132]
[1778872179518,23.24,79090.1,46.6,0.05753,0.0001,5.91102]
[1778872181016,23.24,79090.23,46.6,0.05755,0.0001,5.9127]
[1778872181228,23.24,79090.23,46.6,0.05755,0.0001,5.9127]
[1778872186230,23.25,79095.02,46.6,0.05805,0.0001,5.95367]
[1778872191675,23.25,79095.24,46.6,0.05813,0.0001,5.9595]
[1778872196726,23.26,79094.89,46.6,0.05812,0.0001,5.95908]
[1778872197373,23.26,79094.89,46.6,0.05812,0.0001,5.95908]
[1778872197742,23.26,79095.46,46.6,0.05819,0.0001,5.9648]
[1778872198337,23.26,79095.46,46.6,0.05819,0.0001,5.9648]
[1778872200077,23.26,79088.01,46.6,0.05748,0.0001,5.90651]
[1778872200086,23.26,79087.08,46.6,0.0574,0.0001,5.90051]
[1778872200831,23.26,79087.08,46.6,0.0574,0.0001,5.90051]
[1778872200910,23.26,79085.79,46.6,0.05728,0.0001,5.89027]
[1778872206781,23.27,79078.39,46.6,0.05661,0.0001,5.83574]
[1778872210794,23.27,79074.25,46.6,0.05625,9e-05,5.80574]
[1778872215867,23.28,79071.57,46.6,0.05606,9e-05,5.79058]
[1778872217929,23.28,79071.19,46.6,0.05604,9e-05,5.78845]
[1778872218968,23.28,79070.98,46.6,0.05603,9e-05,5.78764]
[1778872219392,23.28,79070.98,46.6,0.05603,9e-05,5.78764]
[1778872225540,23.29,79070.53,46.6,0.05606,9e-05,5.78989]
[1778872227320,23.29,79069.51,46.6,0.05597,9e-05,5.78276]
[1778872228243,23.29,79064.25,46.6,0.05548,9e-05,5.74278]
[1778872228296,23.29,79061.53,46.6,0.05524,9e-05,5.72262]
[1778872228635,23.29,79061.53,46.6,0.05524,9e-05,5.72262]
[1778872228958,23.3,79060.12,46.6,0.05512,9e-05,5.71264]
[1778872233994,23.3,79060.17,46.6,0.05514,9e-05,5.71292]
[1778872237447,23.31,79060.24,46.6,0.05517,9e-05,5.71522]
[1778872240754,23.31,79054.62,46.6,0.05469,9e-05,5.67545]
[1778872241210,23.31,79054.62,46.6,0.05469,9e-05,5.67545]
[1778872241592,23.31,79052.06,46.6,0.05446,9e-05,5.65674]
[1778872242295,23.31,79050.13,46.6,0.05428,9e-05,5.64214]
[1778872248091,23.32,79048.44,46.6,0.05414,9e-05,5.6305]
[1778872250725,23.32,79048.6,46.6,0.05417,9e-05,5.63221]
[1778872251112,23.32,79052.28,46.6,0.05451,9e-05,5.66062]
[1778872256147,23.32,79057.63,46.6,0.05506,9e-05,5.70633]
[1778872260204,23.33,79057.73,46.6,0.0551,9e-05,5.7098]
[1778872266217,23.34,79069.7,46.6,0.0563,9e-05,5.80827]
[1778872271253,23.34,79070.05,46.6,0.05638,9e-05,5.8147]
[1778872276288,23.35,79068.44,46.6,0.05627,9e-05,5.80575]
[1778872280828,23.35,79071.06,46.6,0.05655,9e-05,5.8289]
[1778872281327,23.35,79071.06,46.6,0.05655,9e-05,5.8289]
[1778872287365,23.36,79065.02,46.6,0.05604,9e-05,5.78703]
[1778872292400,23.37,79073.23,46.6,0.05682,0.0001,5.84957]
[1778872292917,23.37,79073.23,46.6,0.05682,0.0001,5.84957]
[1778872299449,23.37,79078.47,46.6,0.05737,0.0001,5.89477]
[1778872304486,23.38,79083.44,46.6,0.05788,0.0001,5.93629]
[1778872305467,23.38,79083.44,46.6,0.05788,0.0001,5.93629]
[1778872305493,23.38,79081.8,46.6,0.05773,0.0001,5.92388]
[1778872305693,23.38,79081.8,46.6,0.05773,0.0001,5.92388]
[1778872311535,23.38,79083.25,46.6,0.05785,0.0001,5.93372]
[1778872316570,23.37,79079.91,46.6,0.05751,0.0001,5.90628]
[1778872321605,23.37,79078.62,46.6,0.05738,0.0001,5.89512]
[1778872323996,23.37,79068.3,46.6,0.05639,9e-05,5.8142]
[1778872330669,23.37,79065.74,46.6,0.05614,9e-05,5.79408]
[1778872335704,23.37,79065.77,46.6,0.05614,9e-05,5.79409]
[1778872340125,23.37,79051.86,46.6,0.05484,9e-05,5.68698]
[1778872346373,23.37,79048.93,46.6,0.05458,9e-05,5.66514]
[1778872351447,23.37,79046.51,46.6,0.05437,9e-05,5.64768]
[1778872354061,23.37,79033.57,46.6,0.05315,9e-05,5.54528]
[1778872359113,23.38,79025.06,46.6,0.05242,9e-05,5.48354]
[1778872363900,23.38,79039.59,46.6,0.05376,9e-05,5.59534]
[1778872368935,23.38,79040.79,46.6,0.05388,9e-05,5.60597]
[1778872373970,23.39,79052.25,46.6,0.05495,9e-05,5.69475]
[1778872379005,23.39,79058.03,46.6,0.0555,9e-05,5.73994]
[1778872384043,23.39,79061.46,46.6,0.05583,9e-05,5.76668]
[1778872389078,23.39,79053.43,46.6,0.05508,9e-05,5.70497]
[1778872390085,23.39,79065.02,46.6,0.05617,9e-05,5.79449]
[1778872395120,23.39,79069.61,46.6,0.05659,9e-05,5.82967]
[1778872400156,23.39,79069.78,46.6,0.0566,9e-05,5.83046]
[1778872402404,23.39,79069.4,46.6,0.05657,9e-05,5.82739]
[1778872403780,23.39,79056.7,46.6,0.05537,9e-05,5.72901]
[1778872405192,23.39,79046.18,46.6,0.0544,9e-05,5.64853]
[1778872410227,23.39,79042.72,46.6,0.05409,9e-05,5.62306]
[1778872412412,23.39,79043.6,46.6,0.05413,9e-05,5.62537]
[1778872418283,23.39,79051.23,46.6,0.05485,9e-05,5.6849]
[1778872423302,23.39,79054.42,46.6,0.05515,9e-05,5.7096]
[1778872428353,23.39,79058.05,46.6,0.05549,9e-05,5.73766]
[1778872433699,23.39,79055.37,46.6,0.05524,9e-05,5.71702]
[1778872439213,23.39,79053.49,46.6,0.05507,9e-05,5.70285]
[1778872443856,23.39,79060.53,46.6,0.05573,9e-05,5.75699]
[1778872449500,23.39,79064.54,46.6,0.0561,9e-05,5.78763]
[1778872452986,23.39,79071.45,46.6,0.05675,0.0001,5.841]
[1778872457069,23.39,79074.29,46.6,0.05701,0.0001,5.86236]
[1778872462591,23.39,79061.61,46.6,0.0558,9e-05,5.76305]
[1778872467630,23.39,79059.01,46.6,0.05555,9e-05,5.74292]
[1778872472665,23.39,79055.64,46.6,0.0552,9e-05,5.71244]
[1778872472740,23.39,79055.64,46.6,0.0552,9e-05,5.71244]
[1778872478440,23.39,79055.56,46.6,0.0552,9e-05,5.71206]
[1778872483751,23.39,79053.28,46.6,0.05499,9e-05,5.69493]
[1778872489784,23.39,79046.27,46.6,0.05435,9e-05,5.64212]
[1778872494819,23.39,79041.33,46.6,0.05391,9e-05,5.60536]
[1778872499855,23.39,79042.33,46.6,0.05401,9e-05,5.61398]
[1778872504890,23.39,79051.12,46.6,0.05483,9e-05,5.68172]
[1778872509925,23.39,79053.8,46.6,0.05508,9e-05,5.70265]
[1778872514960,23.39,79062.26,46.6,0.05587,9e-05,5.76795]
[1778872519995,23.39,79065.24,46.6,0.05615,9e-05,5.79064]
[1778872525031,23.39,79068.42,46.6,0.05644,9e-05,5.81475]
[1778872530067,23.39,79073.75,46.6,0.05694,0.0001,5.8555]
[1778872535102,23.39,79073.93,46.6,0.05691,0.0001,5.85135]
[1778872540137,23.39,79075.41,46.6,0.05704,0.0001,5.86207]
[1778872545172,23.39,79075.57,46.6,0.05704,0.0001,5.8623]
[1778872550207,23.39,79075.91,46.6,0.05706,0.0001,5.86414]
[1778872555242,23.39,79078.42,46.6,0.05729,0.0001,5.88295]
[1778872560277,23.38,79077.41,46.6,0.05719,0.0001,5.87416]
[1778872562416,23.38,79066.54,46.6,0.05615,9e-05,5.78919]
[1778872568330,23.38,79065.36,46.6,0.05603,9e-05,5.77976]
[1778872568338,23.38,79060.39,46.6,0.05557,9e-05,5.74133]
[1778872569148,23.38,79060.39,46.6,0.05557,9e-05,5.74133]
[1778872569709,23.38,79059.46,46.6,0.05549,9e-05,5.73497]
[1778872575387,23.38,79066.51,46.6,0.05615,9e-05,5.78943]
[1778872580550,23.38,79067.18,46.6,0.05621,9e-05,5.79449]
[1778872582314,23.38,79078.35,46.6,0.05727,0.0001,5.8814]
[1778872588485,23.38,79086.93,46.6,0.05808,0.0001,5.94707]
[1778872593520,23.38,79086.11,46.6,0.05794,0.0001,5.93465]
[1778872598555,23.38,79080.32,46.6,0.05737,0.0001,5.88813]
[1778872603590,23.38,79087.42,46.6,0.05805,0.0001,5.94306]
[1778872608625,23.37,79095.51,46.6,0.05882,0.0001,6.00563]
[1778872613663,23.37,79105.38,46.6,0.05977,0.0001,6.08232]
[1778872618698,23.37,79110.56,46.6,0.06025,0.0001,6.12127]
[1778872623734,23.36,79107.97,46.6,0.05996,0.0001,6.09796]
[1778872628772,23.36,79104.16,46.6,0.05956,0.0001,6.06521]
[1778872633807,23.36,79107.11,46.6,0.05982,0.0001,6.08651]
[1778872638845,23.35,79104.25,46.6,0.05951,0.0001,6.0616]
[1778872643881,23.35,79105.31,46.6,0.05959,0.0001,6.068]
[1778872648916,23.35,79103.96,46.6,0.05943,0.0001,6.05525]
[1778872654656,23.34,79104.03,46.6,0.05938,0.0001,6.04952]
[1778872659993,23.34,79104.69,46.6,0.05941,0.0001,6.05212]
[1778872663790,23.34,79102.67,46.6,0.0592,0.0001,6.03525]
[1778872664720,23.34,79099.98,46.6,0.05893,0.0001,6.01318]
[1778872664821,23.34,79087.0,46.6,0.05766,0.0001,5.91039]
[1778872666056,23.34,79076.39,46.6,0.05664,0.0001,5.82723]
[1778872671091,23.34,79079.36,46.6,0.05692,0.0001,5.85008]
[1778872676126,23.34,79081.36,46.6,0.0571,0.0001,5.86512]
[1778872681161,23.33,79080.32,46.6,0.057,0.0001,5.8565]
[1778872686196,23.33,79078.5,46.6,0.05682,0.0001,5.84181]
[1778872688041,23.33,79076.3,46.6,0.05661,0.0001,5.82453]
[1778872688679,23.33,79076.3,46.6,0.05661,0.0001,5.82453]
[1778872689869,23.33,79061.76,46.6,0.05523,9e-05,5.71171]
[1778872695260,23.33,79067.87,46.6,0.05582,9e-05,5.75979]
[1778872700295,23.34,79075.45,46.6,0.05654,0.0001,5.81891]
[1778872705330,23.33,79077.17,46.6,0.0567,0.0001,5.83194]
[1778872710365,23.33,79078.72,46.6,0.05684,0.0001,5.84372]
[1778872715400,23.33,79079.75,46.6,0.05689,0.0001,5.84666]
[1778872720435,23.33,79069.68,46.6,0.05593,9e-05,5.768]
[1778872725470,23.33,79072.97,46.6,0.05624,9e-05,5.79361]
[1778872730507,23.33,79074.97,46.6,0.05643,0.0001,5.80905]
[1778872735542,23.33,79073.57,46.6,0.0563,9e-05,5.79801]
[1778872740577,23.33,79074.42,46.6,0.05638,0.0001,5.80451]
[1778872745612,23.33,79072.48,46.6,0.05619,9e-05,5.78927]
[1778872750647,23.33,79081.24,46.6,0.05703,0.0001,5.85753]
[1778872753668,23.33,79092.94,46.6,0.05815,0.0001,5.94903]
[1778872758703,23.33,79083.11,46.6,0.05719,0.0001,5.87075]
[1778872763783,23.33,79080.3,46.6,0.05691,0.0001,5.84832]
[1778872764733,23.33,79080.27,46.6,0.05691,0.0001,5.84799]
[1778872769780,23.33,79080.52,46.6,0.05693,0.0001,5.84938]
[1778872774815,23.33,79080.11,46.6,0.05684,0.0001,5.84103]
[1778872775076,23.33,79080.11,46.6,0.05684,0.0001,5.84103]
[1778872780507,23.33,79079.95,46.6,0.05682,0.0001,5.83935]
[1778872785431,23.33,79066.95,46.6,0.05558,9e-05,5.73812]
[1778872790634,23.33,79064.04,46.6,0.05532,9e-05,5.71616]
[1778872793999,23.33,79064.5,46.6,0.05536,9e-05,5.72]
[1778872794429,23.33,79064.33,46.6,0.05535,9e-05,5.71879]
[1778872795671,23.33,79069.31,46.6,0.05582,9e-05,5.7574]
[1778872798976,23.33,79069.84,46.6,0.05587,9e-05,5.76161]
[1778872799350,23.33,79069.59,46.6,0.05585,9e-05,5.75971]
[1778872799453,23.33,79069.59,46.6,0.05585,9e-05,5.75971]
[1778872804702,23.33,79069.7,46.6,0.05586,9e-05,5.76078]
[1778872807930,23.33,79066.65,46.6,0.05557,9e-05,5.73717]
[1778872811577,23.33,79068.78,46.6,0.05578,9e-05,5.75393]
[1778872815198,23.33,79063.43,46.6,0.05528,9e-05,5.71271]
[1778872819642,23.33,79063.63,46.6,0.0553,9e-05,5.71454]
[1778872823603,23.33,79069.6,46.6,0.05586,9e-05,5.76086]
[1778872823799,23.33,79069.77,46.6,0.05588,9e-05,5.7622]
[1778872824656,23.33,79069.77,46.6,0.05588,9e-05,5.7622]
[1778872824742,23.33,79068.93,46.6,0.05581,9e-05,5.75648]
[1778872830211,23.33,79070.92,46.6,0.056,9e-05,5.772]
[1778872835246,23.33,79070.52,46.6,0.05592,9e-05,5.76422]
[1778872840281,23.33,79075.16,46.6,0.05636,0.0001,5.80027]
[1778872845461,23.33,79075.28,46.6,0.05637,0.0001,5.80103]
[1778872849464,23.33,79068.94,46.6,0.05577,9e-05,5.75193]
[1778872855386,23.33,79070.16,46.6,0.05589,9e-05,5.76159]
[1778872860421,23.33,79070.72,46.6,0.05594,9e-05,5.76601]
[1778872865437,23.33,79070.33,46.6,0.0559,9e-05,5.76303]
[1778872867780,23.33,79070.18,46.6,0.05589,9e-05,5.76189]
[1778872873076,23.33,79062.17,46.6,0.05514,9e-05,5.70026]
[1778872874667,23.33,79062.49,46.6,0.05517,9e-05,5.70308]
[1778872876316,23.33,79062.73,46.6,0.0552,9e-05,5.70518]
[1778872882066,23.33,79062.2,46.6,0.05516,9e-05,5.70174]
[1778872886069,23.34,79062.39,46.6,0.05518,9e-05,5.70376]
[1778872891411,23.34,79073.82,46.6,0.05627,9e-05,5.79274]
[1778872897152,23.34,79076.0,46.6,0.05643,0.0001,5.80489]
[1778872901709,23.33,79087.91,46.6,0.05756,0.0001,5.8975]
[1778872906745,23.33,79097.41,46.6,0.05847,0.0001,5.97131]
[1778872911780,23.33,79095.02,46.6,0.05822,0.0001,5.95089]
[1778872916792,23.33,79094.13,46.6,0.05812,0.0001,5.94254]
[1778872921850,23.33,79093.78,46.6,0.05807,0.0001,5.93851]
[1778872926896,23.32,79094.65,46.6,0.05813,0.0001,5.94385]
[1778872931932,23.32,79104.17,46.6,0.05905,0.0001,6.01806]
[1778872936967,23.32,79110.89,46.6,0.05969,0.0001,6.06981]
[1778872942003,23.32,79117.65,46.6,0.06034,0.0001,6.1216]
[1778872944017,23.31,79105.94,46.6,0.05916,0.0001,6.02688]
[1778872949052,23.31,79107.71,46.6,0.05932,0.0001,6.0394]
[1778872954087,23.31,79106.87,46.6,0.05917,0.0001,6.02623]
[1778872959123,23.31,79107.3,46.6,0.05919,0.0001,6.02806]
[1778872965164,23.3,79111.62,46.6,0.05959,0.0001,6.06053]
[1778872970200,23.3,79109.28,46.6,0.05934,0.0001,6.04021]
[1778872975236,23.3,79111.94,46.6,0.05959,0.0001,6.05999]
[1778872980270,23.3,79117.78,46.6,0.06015,0.0001,6.10503]
[1778872985306,23.29,79120.63,46.6,0.06041,0.0001,6.12598]
[1778872991348,23.29,79122.77,46.6,0.06059,0.0001,6.1408]
[1778872996383,23.29,79124.47,46.6,0.06074,0.0001,6.15241]
[1778873001418,23.28,79123.03,46.6,0.06057,0.0001,6.13864]
[1778873006453,23.28,79113.35,46.6,0.05957,0.0001,6.05891]
[1778873011488,23.28,79119.11,46.6,0.06009,0.0001,6.09893]
[1778873016523,23.26,79124.2,46.6,0.06049,0.0001,6.13126]
[1778873021558,23.25,79124.4,46.6,0.06044,0.0001,6.12771]
[1778873024191,23.25,79124.64,46.6,0.06046,0.0001,6.12928]
[1778873029614,23.25,79124.82,46.6,0.06045,0.0001,6.12826]
[1778873034714,23.25,79125.77,46.6,0.06053,0.0001,6.13451]
[1778873040427,23.24,79124.37,46.6,0.06036,0.0001,6.12074]
[1778873044757,23.24,79110.12,46.6,0.05892,0.0001,6.00548]
[1778873046341,23.24,79109.35,46.6,0.05884,0.0001,5.99918]
[1778873047319,23.24,79108.11,46.6,0.05872,0.0001,5.98915]
[1778873052775,23.24,79109.91,46.6,0.05889,0.0001,6.00298]
[1778873057810,23.24,79110.01,46.6,0.05889,0.0001,6.00291]
[1778873062845,23.24,79109.55,46.6,0.05883,0.0001,5.99827]
[1778873067885,23.24,79109.4,46.6,0.05881,0.0001,5.99613]
[1778873071430,23.24,79109.52,46.6,0.05881,0.0001,5.99654]
[1778873077371,23.24,79107.76,46.6,0.05858,0.0001,5.97689]
[1778873079591,23.23,79109.95,46.6,0.05879,0.0001,5.99379]
[1778873079968,23.23,79109.99,46.6,0.0588,0.0001,5.9939]
[1778873084021,23.24,79114.93,46.6,0.0593,0.0001,6.035]
[1778873084418,23.24,79116.14,46.6,0.05943,0.0001,6.04518]
[1778873084577,23.24,79116.14,46.6,0.05943,0.0001,6.04518]
[1778873089378,23.24,79116.68,46.6,0.05951,0.0001,6.05139]
[1778873089480,23.24,79116.19,46.6,0.05947,0.0001,6.04792]
[1778873091360,23.24,79116.42,46.6,0.05949,0.0001,6.05023]
[1778873097087,23.25,79115.77,46.6,0.05947,0.0001,6.04807]
[1778873102122,23.25,79117.03,46.6,0.05962,0.0001,6.06033]
[1778873102871,23.25,79117.03,46.6,0.05962,0.0001,6.06033]
[1778873103212,23.25,79117.03,46.6,0.05962,0.0001,6.06033]
[1778873108216,23.25,79117.18,46.6,0.05966,0.0001,6.06369]
[1778873110192,23.25,79116.92,46.6,0.05965,0.0001,6.06245]
[1778873113854,23.26,79112.25,46.6,0.05921,0.0001,6.0269]
[1778873119245,23.26,79119.75,46.6,0.05999,0.0001,6.08982]
[1778873124281,23.26,79123.06,46.6,0.06034,0.0001,6.11825]
[1778873127565,23.27,79122.25,46.6,0.06027,0.0001,6.11275]
[1778873133343,23.27,79123.96,46.6,0.06043,0.0001,6.12373]
[1778873138380,23.27,79124.46,46.6,0.0605,0.0001,6.12946]
[1778873140188,23.27,79124.58,46.6,0.06052,0.0001,6.13076]
[1778873140395,23.27,79124.24,46.6,0.06049,0.0001,6.12836]
[1778873145431,23.26,79128.96,46.6,0.06089,0.0001,6.16052]
[1778873145998,23.26,79128.96,46.6,0.06089,0.0001,6.16052]
[1778873151251,23.26,79129.3,46.6,0.0609,0.0001,6.1615]
[1778873153776,23.25,79118.53,46.6,0.05976,0.0001,6.06985]
[1778873159001,23.24,79112.55,46.6,0.05908,0.0001,6.01551]
[1778873164564,23.22,79114.44,46.6,0.05911,0.0001,6.01831]
[1778873170606,23.21,79116.08,46.6,0.05919,0.0001,6.02467]
[1778873175641,23.21,79115.78,46.6,0.05914,0.0001,6.02028]
[1778873180676,23.21,79116.3,46.6,0.05918,0.0001,6.02382]
[1778873186341,23.21,79116.04,46.6,0.05915,0.0001,6.02127]
[1778873186621,23.21,79116.1,46.6,0.05915,0.0001,6.02154]
[1778873188814,23.21,79099.7,46.6,0.05754,0.0001,5.89102]
[1778873189737,23.21,79090.67,46.6,0.05667,0.0001,5.82001]
[1778873194774,23.21,79098.31,46.6,0.05738,0.0001,5.87632]
[1778873200481,23.21,79098.81,46.6,0.05743,0.0001,5.88056]
[1778873209879,23.21,79105.22,46.6,0.05805,0.0001,5.9309]
[1778873214914,23.21,79095.72,46.6,0.05712,0.0001,5.85537]
[1778873219949,23.21,79095.17,46.6,0.05707,0.0001,5.85123]
[1778873224984,23.21,79099.1,46.6,0.05745,0.0001,5.88219]
[1778873229344,23.21,79099.15,46.6,0.05745,0.0001,5.8824]
[1778873230513,23.21,79097.62,46.6,0.0573,0.0001,5.87026]
[1778873239724,23.21,79089.79,46.6,0.05655,0.0001,5.80901]
[1778873246134,23.21,79089.15,46.6,0.05649,0.0001,5.80398]
[1778873251169,23.21,79090.89,46.6,0.05661,0.0001,5.81291]
[1778873256204,23.21,79089.95,46.6,0.05652,0.0001,5.80544]
[1778873261239,23.21,79081.47,46.6,0.05571,9e-05,5.73925]
[1778873266274,23.21,79081.68,46.6,0.05577,9e-05,5.74422]
[1778873271309,23.21,79091.15,46.6,0.05667,0.0001,5.81753]
[1778873276344,23.21,79094.08,46.6,0.0569,0.0001,5.83635]
[1778873281379,23.2,79094.22,46.6,0.05686,0.0001,5.83321]
[1778873286414,23.2,79092.75,46.6,0.05669,0.0001,5.81915]
[1778873291449,23.2,79092.77,46.6,0.05669,0.0001,5.81901]
[1778873296484,23.19,79093.47,46.6,0.05675,0.0001,5.82418]
[1778873300105,23.19,79098.47,46.6,0.05723,0.0001,5.86328]
[1778873301373,23.19,79089.31,46.6,0.05635,0.0001,5.79119]
[1778873306404,23.19,79085.69,46.6,0.056,0.0001,5.7628]
[1778873311591,23.19,79094.26,46.6,0.05681,0.0001,5.82909]
[1778873314366,23.19,79096.94,46.6,0.05702,0.0001,5.84513]
[1778873319647,23.19,79098.01,46.6,0.05712,0.0001,5.85291]
[1778873324712,23.19,79099.75,46.6,0.05728,0.0001,5.86614]
[1778873324795,23.19,79100.57,46.6,0.05736,0.0001,5.87249]
[1778873330558,23.19,79100.33,46.6,0.05737,0.0001,5.87319]
[1778873330570,23.19,79100.33,46.6,0.05737,0.0001,5.87319]
[1778873330640,23.19,79100.33,46.6,0.05737,0.0001,5.87319]
[1778873330880,23.2,79099.81,46.6,0.05733,0.0001,5.8704]
[1778873331073,23.2,79099.81,46.6,0.05733,0.0001,5.8704]
[1778873332791,23.2,79099.39,46.6,0.0573,0.0001,5.86775]
[1778873334003,23.2,79099.36,46.6,0.05731,0.0001,5.86818]
[1778873334009,23.2,79099.36,46.6,0.05731,0.0001,5.86818]
[1778873334388,23.2,79099.36,46.6,0.05731,0.0001,5.86818]
[1778873334639,23.2,79099.36,46.6,0.05731,0.0001,5.86818]
[1778873335578,23.2,79099.92,46.6,0.05738,0.0001,5.87392]
[1778873335696,23.2,79099.31,46.6,0.05732,0.0001,5.86911]
[1778873336591,23.2,79099.31,46.6,0.05732,0.0001,5.86911]
[1778873338991,23.2,79100.23,46.6,0.05743,0.0001,5.87835]
[1778873339387,23.2,79100.23,46.6,0.05743,0.0001,5.87835]
[1778873339657,23.21,79099.55,46.6,0.05738,0.0001,5.8743]
[1778873340388,23.21,79099.55,46.6,0.05738,0.0001,5.8743]
[1778873343869,23.21,79112.42,46.6,0.05867,0.0001,5.97891]
[1778873348905,23.21,79114.93,46.6,0.05895,0.0001,6.00144]
[1778873353414,23.22,79113.3,46.6,0.05881,0.0001,5.98987]
[1778873356335,23.22,79105.84,46.6,0.0581,0.0001,5.93256]
[1778873359020,23.22,79103.54,46.6,0.05789,0.0001,5.91552]
[1778873359417,23.22,79103.54,46.6,0.05789,0.0001,5.91552]
[1778873359639,23.22,79103.54,46.6,0.05789,0.0001,5.91552]
[1778873363468,23.22,79103.88,46.6,0.05795,0.0001,5.92062]
[1778873369046,23.23,79097.33,46.6,0.05738,0.0001,5.8738]
[1778873369794,23.23,79097.33,46.6,0.05738,0.0001,5.8738]
[1778873371213,23.23,79097.44,46.6,0.0574,0.0001,5.87531]
[1778873373951,23.24,79097.58,46.6,0.05738,0.0001,5.87298]
[1778873374309,23.24,79097.58,46.6,0.05738,0.0001,5.87298]
[1778873376100,23.24,79077.3,46.6,0.05548,9e-05,5.71699]
[1778873379774,23.24,79075.55,46.6,0.05534,9e-05,5.70612]
[1778873381144,23.25,79077.02,46.6,0.05549,9e-05,5.71839]
[1778873387177,23.27,79080.01,46.6,0.05593,9e-05,5.75439]
[1778873392212,23.28,79079.85,46.6,0.05605,0.0001,5.76381]
[1778873394376,23.28,79079.74,46.6,0.05605,0.0001,5.7637]
[1778873396349,23.29,79082.87,46.6,0.05636,0.0001,5.78956]
[1778873399773,23.31,79086.8,46.6,0.05692,0.0001,5.835]
[1778873402008,23.33,79086.05,46.6,0.057,0.0001,5.84145]
[1778873407320,23.36,79096.41,46.6,0.05825,0.0001,5.9425]
[1778873412357,23.36,79095.85,46.6,0.05822,0.0001,5.94034]
[1778873416385,23.37,79106.32,46.6,0.05927,0.0001,6.0249]
[1778873421420,23.37,79106.99,46.6,0.05936,0.0001,6.03188]
[1778873426455,23.37,79114.82,46.6,0.06016,0.0001,6.09573]
[1778873429801,23.37,79115.06,46.6,0.06019,0.0001,6.09816]
[1778873431739,23.37,79114.6,46.6,0.06015,0.0001,6.095]
[1778873437536,23.37,79119.65,46.6,0.06063,0.0001,6.13244]
[1778873439009,23.38,79119.62,46.6,0.06063,0.0001,6.13244]
[1778873439377,23.38,79119.62,46.6,0.06063,0.0001,6.13244]
[1778873444539,23.38,79118.2,46.6,0.06051,0.0001,6.12234]
[1778873449620,23.38,79126.84,46.6,0.06139,0.0001,6.19315]
[1778873454655,23.38,79132.81,46.6,0.06201,0.0001,6.24213]
[1778873456184,23.38,79135.14,46.6,0.06225,0.0001,6.26117]
[1778873461704,23.38,79144.64,46.6,0.06324,0.0001,6.33903]
[1778873466739,23.38,79151.63,46.6,0.06396,0.0001,6.39591]
[1778873469022,23.38,79151.55,46.6,0.06395,0.0001,6.39498]
[1778873469391,23.38,79151.55,46.6,0.06395,0.0001,6.39498]
[1778873476809,23.38,79152.36,46.6,0.06402,0.0001,6.40068]
[1778873481845,23.38,79153.19,46.6,0.0641,0.00011,6.4067]
[1778873486879,23.38,79153.53,46.6,0.06412,0.00011,6.40853]
[1778873491914,23.37,79153.8,46.6,0.06409,0.00011,6.40504]
[1778873496950,23.37,79154.42,46.6,0.06415,0.00011,6.4093]
[1778873501985,23.37,79152.71,46.6,0.06396,0.0001,6.39442]
[1778873507020,23.37,79149.59,46.6,0.06362,0.0001,6.36813]
[1778873512055,23.37,79141.42,46.6,0.06277,0.0001,6.30065]
[1778873517072,23.37,79138.78,46.6,0.06249,0.0001,6.27906]
[1778873523133,23.37,79137.53,46.6,0.06236,0.0001,6.26888]
[1778873527161,23.37,79127.14,46.6,0.0613,0.0001,6.18461]
[1778873532196,23.37,79125.5,46.6,0.06115,0.0001,6.17209]
[1778873537232,23.37,79125.35,46.6,0.06114,0.0001,6.17161]
[1778873542269,23.37,79129.16,46.6,0.06153,0.0001,6.20302]
[1778873547304,23.37,79129.82,46.6,0.06161,0.0001,6.20878]
[1778873549020,23.37,79129.23,46.6,0.06155,0.0001,6.20409]
[1778873549408,23.37,79129.23,46.6,0.06155,0.0001,6.20409]
[1778873554034,23.37,79128.15,46.6,0.0614,0.0001,6.19104]
[1778873554456,23.37,79128.15,46.6,0.0614,0.0001,6.19104]
[1778873554626,23.37,79128.15,46.6,0.0614,0.0001,6.19104]
[1778873555040,23.37,79128.51,46.6,0.06144,0.0001,6.19408]
[1778873560395,23.38,79128.46,46.6,0.06144,0.0001,6.19437]
[1778873565362,23.38,79128.56,46.6,0.06146,0.0001,6.19541]
[1778873565552,23.38,79128.56,46.6,0.06146,0.0001,6.19541]
[1778873566737,23.38,79121.0,46.6,0.0607,0.0001,6.13479]
[1778873566851,23.38,79121.0,46.6,0.0607,0.0001,6.13479]
[1778873567445,23.38,79115.23,46.6,0.06012,0.0001,6.0887]
[1778873567453,23.38,79115.23,46.6,0.06012,0.0001,6.0887]
[1778873572481,23.38,79114.07,46.6,0.06003,0.0001,6.08124]
[1778873574819,23.38,79114.36,46.6,0.06006,0.0001,6.08385]
[1778873577177,23.38,79114.27,46.6,0.06006,0.0001,6.08399]
[1778873579847,23.38,79111.96,46.6,0.05984,0.0001,6.06609]
[1778873580841,23.38,79109.31,46.6,0.05958,0.0001,6.04526]
[1778873584001,23.39,79108.97,46.6,0.05956,0.0001,6.04392]
[1778873584365,23.39,79108.97,46.6,0.05956,0.0001,6.04392]
[1778873591614,23.39,79110.68,46.6,0.05976,0.0001,6.06023]
[1778873596512,23.39,79114.01,46.6,0.06011,0.0001,6.08805]
[1778873597101,23.39,79113.52,46.6,0.06007,0.0001,6.08442]
[1778873599310,23.39,79112.58,46.6,0.05998,0.0001,6.07719]
[1778873600512,23.39,79112.34,46.6,0.05996,0.0001,6.07587]
[1778873602691,23.39,79098.95,46.6,0.05865,0.0001,5.97036]
[1778873607726,23.4,79087.41,46.6,0.05756,0.0001,5.88216]
[1778873612761,23.4,79081.74,46.6,0.05701,0.0001,5.83627]
[1778873617796,23.41,79084.88,46.6,0.05735,0.0001,5.86393]
[1778873619062,23.41,79086.7,46.6,0.05753,0.0001,5.87876]
[1778873619398,23.41,79086.7,46.6,0.05753,0.0001,5.87876]
[1778873627870,23.42,79093.06,46.6,0.05821,0.0001,5.93334]
[1778873629039,23.42,79093.47,46.6,0.05825,0.0001,5.93705]
[1778873630650,23.42,79093.48,46.6,0.05826,0.0001,5.93761]
[1778873635926,23.42,79090.31,46.6,0.05799,0.0001,5.9157]
[1778873639854,23.43,79086.91,46.6,0.05768,0.0001,5.89057]
[1778873641008,23.43,79085.69,46.6,0.05758,0.0001,5.88212]
[1778873644784,23.43,79084.84,46.6,0.05751,0.0001,5.87661]
[1778873645883,23.43,79085.96,46.6,0.05763,0.0001,5.8865]
[1778873653046,23.44,79086.25,46.6,0.05771,0.0001,5.89315]
[1778873656067,23.44,79096.32,46.6,0.05871,0.0001,5.97379]
[1778873659047,23.44,79103.77,46.6,0.05945,0.0001,6.03355]
[1778873659491,23.44,79103.77,46.6,0.05945,0.0001,6.03355]
[1778873660069,23.44,79104.37,46.6,0.05952,0.0001,6.03894]
[1778873660316,23.44,79104.37,46.6,0.05952,0.0001,6.03894]
[1778873660329,23.44,79104.37,46.6,0.05952,0.0001,6.03894]
[1778873660660,23.44,79104.37,46.6,0.05952,0.0001,6.03894]
[1778873664834,23.44,79106.69,46.6,0.05976,0.0001,6.05831]
[1778873669236,23.45,79107.63,46.6,0.05987,0.0001,6.0672]
[1778873669916,23.45,79107.63,46.6,0.05987,0.0001,6.0672]
[1778873670447,23.45,79107.64,46.6,0.05988,0.0001,6.06757]
[1778873676207,23.45,79115.06,46.6,0.0606,0.0001,6.12374]
[1778873681242,23.45,79115.19,46.6,0.06062,0.0001,6.12584]
[1778873686277,23.45,79118.08,46.6,0.06093,0.0001,6.15013]
[1778873689024,23.45,79116.57,46.6,0.06078,0.0001,6.13841]
[1778873689313,23.45,79116.57,46.6,0.06078,0.0001,6.13841]
[1778873694812,23.46,79118.7,46.6,0.06101,0.0001,6.15684]
[1778873699889,23.46,79119.48,46.6,0.0611,0.0001,6.1641]
[1778873705413,23.46,79121.71,46.6,0.06134,0.0001,6.18319]
[1778873709821,23.46,79118.18,46.6,0.06099,0.0001,6.15538]
[1778873712114,23.46,79117.56,46.6,0.06094,0.0001,6.15104]
[1778873718505,23.46,79102.87,46.6,0.0595,0.0001,6.03613]
[1778873722532,23.47,79092.49,46.6,0.0585,0.0001,5.95563]
[1778873724035,23.47,79092.49,46.6,0.0585,0.0001,5.95563]
[1778873724485,23.47,79091.46,46.6,0.05841,0.0001,5.94802]
[1778873728770,23.47,79091.76,46.6,0.05846,0.0001,5.95243]
[1778873729440,23.47,79091.91,46.6,0.05849,0.0001,5.9541]
[1778873733612,23.48,79079.14,46.6,0.05724,0.0001,5.8518]
[1778873736633,23.48,79068.11,46.6,0.05621,9e-05,5.76827]
[1778873739654,23.48,79058.08,46.6,0.0553,9e-05,5.69356]
[1778873745697,23.49,79065.06,46.6,0.05602,9e-05,5.75228]
[1778873750732,23.5,79070.46,46.6,0.05658,9e-05,5.79791]
[1778873755767,23.5,79072.88,46.6,0.05685,0.0001,5.82019]
[1778873760802,23.51,79081.24,46.6,0.05769,0.0001,5.88841]
[1778873765838,23.51,79092.98,46.6,0.05886,0.0001,5.98293]
[1778873769830,23.51,79094.88,46.6,0.05906,0.0001,5.99904]
[1778873772272,23.52,79093.14,46.6,0.05891,0.0001,5.98646]
[1778873777923,23.52,79092.62,46.6,0.05888,0.0001,5.98456]
[1778873782958,23.52,79094.99,46.6,0.05914,0.0001,6.0051]
[1778873784853,23.52,79096.12,46.6,0.05925,0.0001,6.01438]
[1778873788299,23.52,79098.89,46.6,0.05954,0.0001,6.03759]
[1778873788580,23.52,79098.89,46.6,0.05954,0.0001,6.03759]
[1778873789248,23.53,79100.45,46.6,0.0597,0.0001,6.05025]
[1778873789590,23.53,79100.45,46.6,0.0597,0.0001,6.05025]
[1778873790465,23.53,79107.65,46.6,0.06042,0.0001,6.1078]
[1778873796055,23.53,79114.3,46.6,0.06106,0.0001,6.15717]
[1778873797764,23.53,79114.08,46.6,0.06104,0.0001,6.15553]
[1778873800883,23.53,79114.29,46.6,0.06106,0.0001,6.1576]
[1778873806125,23.53,79122.09,46.6,0.06186,0.0001,6.22098]
[1778873807902,23.53,79122.83,46.6,0.06194,0.0001,6.227]
[1778873814046,23.53,79116.27,46.6,0.06128,0.0001,6.17464]
[1778873814462,23.53,79116.54,46.6,0.06131,0.0001,6.17719]
[1778873819776,23.53,79116.74,46.6,0.06134,0.0001,6.17929]
[1778873822332,23.53,79117.66,46.6,0.06143,0.0001,6.18703]
[1778873828433,23.53,79117.56,46.6,0.06143,0.0001,6.18691]
[1778873834322,23.53,79126.12,46.6,0.06231,0.0001,6.2562]
[1778873839356,23.53,79121.92,46.6,0.06188,0.0001,6.22253]
[1778873844391,23.53,79122.31,46.6,0.06192,0.0001,6.22605]
[1778873849426,23.53,79124.6,46.6,0.06216,0.0001,6.24485]
[1778873851435,23.53,79124.59,46.6,0.06212,0.0001,6.24004]
[1778873857483,23.54,79130.08,46.6,0.06268,0.0001,6.2845]
[1778873859811,23.54,79130.08,46.6,0.06268,0.0001,6.2845]
[1778873860256,23.53,79130.18,46.6,0.06269,0.0001,6.28524]
[1778873866546,23.53,79134.16,46.6,0.0631,0.0001,6.31719]
[1778873871581,23.53,79132.27,46.6,0.0629,0.0001,6.3015]
[1778873874025,23.53,79131.98,46.6,0.06287,0.0001,6.29909]
[1778873874398,23.53,79131.98,46.6,0.06287,0.0001,6.29905]
[1778873879030,23.53,79132.08,46.6,0.06287,0.0001,6.29971]
[1778873879285,23.53,79130.66,46.6,0.06273,0.0001,6.28816]
[1778873879671,23.53,79130.66,46.6,0.06273,0.0001,6.28816]
[1778873882454,23.53,79131.39,46.6,0.0628,0.0001,6.29408]
[1778873887694,23.53,79128.98,46.6,0.06255,0.0001,6.27452]
[1778873889829,23.53,79128.25,46.6,0.06248,0.0001,6.26864]
[1778873894693,23.53,79131.3,46.6,0.0628,0.0001,6.29354]
[1778873899779,23.53,79134.68,46.6,0.06314,0.0001,6.32092]
[1778873904047,23.53,79134.45,46.6,0.06312,0.0001,6.31899]
[1778873904429,23.53,79134.25,46.6,0.0631,0.0001,6.31735]
[1778873909813,23.53,79133.9,46.6,0.06306,0.0001,6.31445]
[1778873910922,23.53,79133.98,46.6,0.06307,0.0001,6.3151]
[1778873914859,23.53,79136.97,46.6,0.06333,0.0001,6.33454]
[1778873916832,23.53,79136.19,46.6,0.06325,0.0001,6.32809]
[1778873921933,23.53,79138.1,46.6,0.06345,0.0001,6.34342]
[1778873924847,23.53,79138.82,46.6,0.06352,0.0001,6.34922]
[1778873926633,23.53,79138.18,46.6,0.06345,0.0001,6.34377]
[1778873929370,23.53,79137.23,46.6,0.06335,0.0001,6.33576]
[1778873929677,23.53,79137.23,46.6,0.06335,0.0001,6.33576]
[1778873929701,23.53,79137.23,46.6,0.06335,0.0001,6.33576]
[1778873929830,23.53,79137.23,46.6,0.06335,0.0001,6.33576]
[1778873929889,23.53,79137.23,46.6,0.06335,0.0001,6.33576]
[1778873932542,23.53,79136.41,46.6,0.06326,0.0001,6.32885]
[1778873932636,23.53,79136.41,46.6,0.06326,0.0001,6.32885]
[1778873932674,23.53,79136.41,46.6,0.06326,0.0001,6.32885]
[1778873932801,23.53,79136.41,46.6,0.06326,0.0001,6.32885]
[1778873934232,23.53,79136.56,46.6,0.06328,0.0001,6.33]
[1778873934463,23.53,79136.74,46.6,0.06329,0.0001,6.33138]
[1778873935355,23.53,79130.84,46.6,0.06268,0.0001,6.28334]
[1778873935440,23.53,79130.84,46.6,0.06268,0.0001,6.28334]
[1778873937050,23.53,79120.97,46.6,0.06168,0.0001,6.20368]
[1778873942085,23.53,79114.0,46.6,0.06098,0.0001,6.14837]
[1778873946412,23.53,79118.64,46.6,0.06146,0.0001,6.18626]
[1778873947453,23.53,79118.64,46.6,0.06146,0.0001,6.18626]
[1778873947471,23.53,79118.64,46.6,0.06146,0.0001,6.18626]
[1778873953166,23.53,79119.17,46.6,0.06152,0.0001,6.19139]
[1778873953517,23.53,79119.17,46.6,0.06152,0.0001,6.19139]
[1778873954602,23.53,79122.89,46.6,0.0619,0.0001,6.22145]
[1778873955310,23.54,79125.19,46.6,0.06214,0.0001,6.24008]
[1778873955712,23.54,79125.19,46.6,0.06214,0.0001,6.24008]
[1778873955831,23.54,79125.19,46.6,0.06214,0.0001,6.24008]
[1778873959071,23.54,79134.0,46.6,0.06304,0.0001,6.31151]
[1778873959488,23.54,79136.36,46.6,0.06329,0.0001,6.33065]
[1778873959655,23.54,79136.36,46.6,0.06329,0.0001,6.33065]
[1778873965816,23.53,79138.3,46.6,0.06348,0.0001,6.34593]
[1778873969076,23.53,79140.18,46.6,0.06367,0.0001,6.3609]
[1778873969461,23.53,79140.61,46.6,0.06371,0.0001,6.36427]
[1778873976330,23.53,79137.26,46.6,0.06331,0.0001,6.33102]
[1778873977739,23.53,79137.26,46.6,0.06331,0.0001,6.33102]
[1778873978640,23.53,79137.73,46.6,0.06335,0.0001,6.33462]
[1778873984386,23.53,79141.91,46.6,0.06378,0.0001,6.36791]
[1778873989422,23.53,79138.87,46.6,0.06345,0.0001,6.34228]
[1778873994058,23.53,79140.97,46.6,0.06366,0.0001,6.35894]
[1778873994440,23.53,79142.98,46.6,0.06387,0.0001,6.37498]
[1778873998080,23.53,79141.99,46.6,0.06376,0.0001,6.36651]
[1778873999440,23.53,79139.82,46.6,0.06353,0.0001,6.3484]
[1778874002439,23.53,79136.56,46.6,0.06318,0.0001,6.32136]
[1778874003730,23.53,79136.58,46.6,0.06318,0.0001,6.3214]
[1778874006919,23.52,79136.59,46.6,0.06318,0.0001,6.32121]
[1778874007501,23.52,79136.75,46.6,0.06319,0.0001,6.3221]
[1778874007580,23.52,79136.75,46.6,0.06319,0.0001,6.3221]
[1778874007591,23.52,79136.75,46.6,0.06319,0.0001,6.3221]
[1778874013275,23.52,79136.92,46.6,0.0632,0.0001,6.32288]
[1778874014597,23.52,79121.87,46.6,0.06165,0.0001,6.20055]
[1778874015932,23.52,79121.87,46.6,0.06165,0.0001,6.20055]
[1778874019902,23.52,79113.38,46.6,0.0608,0.0001,6.13265]
[1778874022260,23.52,79113.67,46.6,0.06083,0.0001,6.13526]
[1778874027688,23.53,79112.72,46.6,0.06075,0.0001,6.12873]
[1778874033244,23.53,79110.95,46.6,0.06054,0.0001,6.11062]
[1778874035745,23.53,79098.13,46.6,0.05928,0.0001,6.00975]
[1778874040780,23.53,79093.2,46.6,0.05882,0.0001,5.97264]
[1778874044843,23.53,79093.67,46.6,0.05888,0.0001,5.97753]
[1778874046982,23.53,79093.91,46.6,0.05891,0.0001,5.98018]
[1778874050414,23.54,79079.57,46.6,0.05754,0.0001,5.86931]
[1778874051154,23.54,79074.04,46.6,0.05701,0.0001,5.82622]
[1778874051955,23.54,79074.04,46.6,0.05701,0.0001,5.82622]
[1778874057901,23.54,79085.01,46.6,0.05806,0.0001,5.91113]
[1778874057995,23.53,79086.82,46.6,0.05823,0.0001,5.92513]
[1778874063360,23.54,79087.6,46.6,0.05833,0.0001,5.93303]
[1778874065038,23.54,79100.42,46.6,0.05959,0.0001,6.03485]
[1778874072003,23.54,79107.68,46.6,0.06034,0.0001,6.09433]
[1778874074052,23.54,79107.53,46.6,0.06033,0.0001,6.09333]
[1778874074351,23.54,79107.53,46.6,0.06033,0.0001,6.09333]
[1778874083079,23.54,79120.47,46.6,0.06165,0.0001,6.19832]
[1778874084070,23.54,79120.47,46.6,0.06165,0.0001,6.19832]
[1778874084490,23.54,79120.51,46.6,0.06165,0.0001,6.1987]
[1778874090128,23.55,79119.38,46.6,0.06154,0.0001,6.19]
[1778874095163,23.55,79119.26,46.6,0.06149,0.0001,6.18469]
[1778874096137,23.55,79119.26,46.6,0.06149,0.0001,6.18469]
[1778874099060,23.55,79119.03,46.6,0.06147,0.0001,6.18319]
[1778874099382,23.55,79119.03,46.6,0.06147,0.0001,6.18319]
[1778874106240,23.55,79118.47,46.6,0.06143,0.0001,6.17973]
[1778874111280,23.55,79119.1,46.6,0.0615,0.0001,6.18554]
[1778874116315,23.55,79117.73,46.6,0.06137,0.0001,6.17531]
[1778874119904,23.55,79118.67,46.6,0.06148,0.0001,6.18338]
[1778874124307,23.55,79118.17,46.6,0.06143,0.0001,6.18006]
[1778874124448,23.55,79118.17,46.6,0.06143,0.0001,6.18006]
[1778874124631,23.55,79121.15,46.6,0.06174,0.0001,6.20418]
[1778874129050,23.55,79122.37,46.6,0.06187,0.0001,6.21437]
[1778874129468,23.55,79122.37,46.6,0.06187,0.0001,6.21437]
[1778874135450,23.55,79118.86,46.6,0.06152,0.0001,6.1867]
[1778874140487,23.56,79119.71,46.6,0.06161,0.0001,6.19424]
[1778874146031,23.56,79119.25,46.6,0.06157,0.0001,6.19111]
[1778874151564,23.56,79116.2,46.6,0.06123,0.0001,6.16283]
[1778874154074,23.56,79110.92,46.6,0.06071,0.0001,6.12078]
[1778874154487,23.56,79110.92,46.6,0.06071,0.0001,6.12078]
[1778874159882,23.56,79098.25,46.6,0.05947,0.0001,6.02196]
[1778874161768,23.56,79098.5,46.6,0.0595,0.0001,6.02467]
[1778874167676,23.57,79098.09,46.6,0.05949,0.0001,6.02395]
[1778874169080,23.57,79098.09,46.6,0.05949,0.0001,6.02395]
[1778874169524,23.57,79098.09,46.6,0.05949,0.0001,6.02395]
[1778874177746,23.57,79087.61,46.6,0.05852,0.0001,5.94552]
[1778874182781,23.58,79084.14,46.6,0.05821,0.0001,5.92058]
[1778874186319,23.58,79084.87,46.6,0.05829,0.0001,5.92725]
[1778874188033,23.58,79085.26,46.6,0.05834,0.0001,5.93123]
[1778874192162,23.58,79073.99,46.6,0.05728,0.0001,5.84537]
[1778874192851,23.58,79059.38,46.6,0.05591,9e-05,5.73378]
[1778874194083,23.58,79059.38,46.6,0.05591,9e-05,5.73378]
[1778874194842,23.59,79052.59,46.6,0.05529,9e-05,5.6832]
[1778874196879,23.59,79063.4,46.6,0.05632,9e-05,5.76771]
[1778874200979,23.59,79071.56,46.6,0.05713,0.0001,5.83355]
[1778874206949,23.6,79073.96,46.6,0.05741,0.0001,5.85613]
[1778874212993,23.61,79074.54,46.6,0.05747,0.0001,5.85908]
[1778874218029,23.61,79071.28,46.6,0.05719,0.0001,5.83657]
[1778874223064,23.61,79076.87,46.6,0.05776,0.0001,5.88261]
[1778874228099,23.62,79080.2,46.6,0.05811,0.0001,5.91069]
[1778874233136,23.62,79080.78,46.6,0.05819,0.0001,5.91738]
[1778874238172,23.62,79085.42,46.6,0.05867,0.0001,5.95573]
[1778874244214,23.63,79083.82,46.6,0.05854,0.0001,5.9454]
[1778874249249,23.63,79085.71,46.6,0.05875,0.0001,5.96211]
[1778874254284,23.63,79088.18,46.6,0.05901,0.0001,5.98322]
[1778874260329,23.64,79087.75,46.6,0.05899,0.0001,5.98189]
[1778874265364,23.64,79088.51,46.6,0.05909,0.0001,5.98953]
[1778874266936,23.64,79088.32,46.6,0.05907,0.0001,5.98837]
[1778874272413,23.64,79089.8,46.6,0.0592,0.0001,5.99721]
[1778874277448,23.65,79090.38,46.6,0.05928,0.0001,6.00331]
[1778874278224,23.65,79090.38,46.6,0.05928,0.0001,6.00331]
[1778874283490,23.65,79090.38,46.6,0.0593,0.0001,6.00512]
[1778874288526,23.65,79082.39,46.6,0.05854,0.0001,5.94414]
[1778874293562,23.65,79084.26,46.6,0.05874,0.0001,5.96058]
[1778874298597,23.66,79083.07,46.6,0.05865,0.0001,5.95299]
[1778874303248,23.66,79090.65,46.6,0.05941,0.0001,6.01383]
[1778874304795,23.66,79104.89,46.6,0.06082,0.0001,6.12688]
[1778874310681,23.66,79112.56,46.6,0.06159,0.0001,6.18788]
[1778874311888,23.66,79112.56,46.6,0.06159,0.0001,6.18788]
[1778874318517,23.66,79103.67,46.6,0.06071,0.0001,6.11746]
[1778874320845,23.66,79101.53,46.6,0.0605,0.0001,6.10082]
[1778874326795,23.66,79096.96,46.6,0.06006,0.0001,6.06603]
[1778874331830,23.66,79097.6,46.6,0.06009,0.0001,6.06728]
[1778874336865,23.67,79097.25,46.6,0.06007,0.0001,6.06547]
[1778874341900,23.67,79096.68,46.6,0.06003,0.0001,6.06193]
[1778874346935,23.67,79096.48,46.6,0.06002,0.0001,6.06136]
[1778874352977,23.67,79096.21,46.6,0.06001,0.0001,6.06046]
[1778874358012,23.67,79095.4,46.6,0.05994,0.0001,6.0551]
[1778874359762,23.67,79089.41,46.6,0.05936,0.0001,6.00812]
[1778874359962,23.67,79089.41,46.6,0.05936,0.0001,6.00812]
[1778874365863,23.68,79091.14,46.6,0.05955,0.0001,6.02348]
[1778874372648,23.68,79091.55,46.6,0.05961,0.0001,6.02821]
[1778874378152,23.68,79085.94,46.6,0.05908,0.0001,5.98605]
[1778874383187,23.68,79084.31,46.6,0.05894,0.0001,5.97486]
[1778874388222,23.69,79084.22,46.6,0.05895,0.0001,5.97575]
[1778874393257,23.69,79080.27,46.6,0.05855,0.0001,5.94176]
[1778874398293,23.69,79076.59,46.6,0.05821,0.0001,5.9149]
[1778874403328,23.7,79077.07,46.6,0.05828,0.0001,5.92057]
[1778874408363,23.7,79077.3,46.6,0.05833,0.0001,5.92428]
[1778874413403,23.7,79078.83,46.6,0.0585,0.0001,5.93801]
[1778874414655,23.7,79078.83,46.6,0.0585,0.0001,5.93801]
[1778874417602,23.7,79081.25,46.6,0.05875,0.0001,5.9579]
[1778874418686,23.7,79081.07,46.6,0.05873,0.0001,5.95681]
[1778874423473,23.71,79091.83,46.6,0.05981,0.0001,6.04284]
[1778874428511,23.71,79093.46,46.6,0.05998,0.0001,6.05655]
[1778874433546,23.71,79085.1,46.6,0.05917,0.0001,5.99172]
[1778874435501,23.71,79082.87,46.6,0.05896,0.0001,5.97453]
[1778874438348,23.71,79085.06,46.6,0.05918,0.0001,5.99257]
[1778874442692,23.71,79097.02,46.6,0.06037,0.0001,6.08749]
[1778874444563,23.71,79098.32,46.6,0.0605,0.0001,6.09801]
[1778874449667,23.71,79102.46,46.6,0.06092,0.0001,6.13155]
[1778874454703,23.71,79109.51,46.6,0.06159,0.0001,6.18308]
[1778874456724,23.71,79121.29,46.6,0.06278,0.0001,6.27741]
[1778874461759,23.71,79122.71,46.6,0.06292,0.0001,6.28799]
[1778874466794,23.71,79123.41,46.6,0.06298,0.0001,6.29274]
[1778874467710,23.71,79123.41,46.6,0.06298,0.0001,6.29274]
[1778874469669,23.71,79123.98,46.6,0.06303,0.0001,6.29697]
[1778874474557,23.71,79122.6,46.6,0.06288,0.0001,6.28484]
[1778874476378,23.71,79120.88,46.6,0.0627,0.0001,6.2708]
[1778874481899,23.71,79114.12,46.6,0.062,0.0001,6.21588]
[1778874487653,23.71,79113.81,46.6,0.06197,0.0001,6.21319]
[1778874492664,23.71,79113.66,46.6,0.06195,0.0001,6.21187]
[1778874500025,23.71,79114.07,46.6,0.06199,0.0001,6.21503]
[1778874502615,23.71,79113.79,46.6,0.06196,0.0001,6.21277]
[1778874502983,23.71,79113.68,46.6,0.06195,0.0001,6.21185]
[1778874508081,23.71,79113.87,46.6,0.06197,0.0001,6.21332]
[1778874513428,23.71,79113.24,46.6,0.06186,0.0001,6.20339]
[1778874519166,23.71,79097.35,46.6,0.06028,0.0001,6.07775]
[1778874522697,23.71,79097.06,46.6,0.06026,0.0001,6.07583]
[1778874526308,23.71,79102.13,46.6,0.06077,0.0001,6.11673]
[1778874527662,23.71,79102.54,46.6,0.06081,0.0001,6.12029]
[1778874530578,23.71,79102.67,46.6,0.06083,0.0001,6.1217]
[1778874534482,23.71,79104.73,46.6,0.06104,0.0001,6.13851]
[1778874534803,23.71,79104.73,46.6,0.06104,0.0001,6.13851]
[1778874539338,23.71,79110.98,46.6,0.06168,0.0001,6.18859]
[1778874539673,23.71,79110.98,46.6,0.06168,0.0001,6.18859]
[1778874540131,23.71,79114.66,46.6,0.06205,0.0001,6.21805]
[1778874540888,23.71,79114.66,46.6,0.06205,0.0001,6.21805]
[1778874545657,23.71,79126.84,46.6,0.06329,0.0001,6.31547]
[1778874551668,23.71,79134.91,46.6,0.0641,0.0001,6.37947]
[1778874557712,23.71,79137.1,46.6,0.06431,0.0001,6.39526]
[1778874561515,23.7,79137.72,46.6,0.06435,0.0001,6.39895]
[1778874567502,23.7,79143.8,46.6,0.06495,0.00011,6.44572]
[1778874572537,23.7,79144.12,46.6,0.06491,0.00011,6.4413]
[1778874577572,23.69,79136.01,46.6,0.06404,0.0001,6.37321]
[1778874582662,23.69,79136.19,46.6,0.06404,0.0001,6.37338]
[1778874585908,23.69,79136.39,46.6,0.06405,0.0001,6.37402]
[1778874595698,23.68,79133.66,46.6,0.06372,0.0001,6.34787]
[1778874600655,23.68,79134.41,46.6,0.06378,0.0001,6.3527]
[1778874600807,23.68,79134.41,46.6,0.06378,0.0001,6.3527]
[1778874600905,23.68,79119.01,46.6,0.06219,0.0001,6.22804]
[1778874602574,23.68,79113.96,46.6,0.06168,0.0001,6.18744]
[1778874607784,23.68,79108.77,46.6,0.06115,0.0001,6.14574]
[1778874611489,23.68,79105.62,46.6,0.06084,0.0001,6.12081]
[1778874614011,23.68,79117.51,46.6,0.06204,0.0001,6.21581]
[1778874619868,23.68,79122.68,46.6,0.06256,0.0001,6.25686]
[1778874624903,23.68,79129.92,46.6,0.06329,0.0001,6.31447]
[1778874630945,23.68,79130.25,46.6,0.06331,0.0001,6.31591]
[1778874631177,23.68,79130.25,46.6,0.06331,0.0001,6.31591]
[1778874632037,23.68,79130.25,46.6,0.06331,0.0001,6.31591]
[1778874633137,23.67,79135.02,46.6,0.06375,0.0001,6.34922]
[1778874639001,23.67,79138.99,46.6,0.06414,0.0001,6.37972]
[1778874640596,23.67,79138.91,46.6,0.06413,0.0001,6.37874]
[1778874643611,23.67,79140.71,46.6,0.06431,0.0001,6.39273]
[1778874649073,23.67,79132.32,46.6,0.06341,0.0001,6.32258]
[1778874655115,23.67,79126.69,46.6,0.06281,0.0001,6.27588]
[1778874660150,23.66,79125.68,46.6,0.0627,0.0001,6.26682]
[1778874661314,23.66,79125.68,46.6,0.0627,0.0001,6.26682]
[1778874662706,23.66,79118.01,46.6,0.06191,0.0001,6.20489]
[1778874667305,23.66,79107.39,46.6,0.06085,0.0001,6.1203]
[1778874673430,23.66,79110.97,46.6,0.06121,0.0001,6.14903]
[1778874678459,23.66,79112.71,62.8,0.06138,0.0001,6.16291]
[1778874678462,23.66,79112.71,62.8,0.06138,0.0001,6.16291]
[1778874678472,23.66,79112.71,62.8,0.06138,0.0001,6.16291]
[1778874678906,23.66,79112.71,62.8,0.06138,0.0001,6.16291]
[1778874678994,23.66,79112.71,62.8,0.06138,0.0001,6.16291]
[1778874678986,23.66,79111.37,62.8,0.06125,0.0001,6.1522]
[1778874682651,23.66,79110.51,62.8,0.06114,0.0001,6.14329]
[1778874684353,23.66,79112.39,62.8,0.0613,0.0001,6.15627]
[1778874690308,23.65,79120.32,62.8,0.06202,0.0001,6.21357]
[1778874692657,23.64,79130.2,62.8,0.06296,0.0001,6.28615]
[1778874693283,23.64,79132.48,62.8,0.06317,0.0001,6.30222]
[1778874697656,23.63,79138.52,62.8,0.06373,0.0001,6.34612]
[1778874698411,23.63,79138.07,62.8,0.06366,0.0001,6.34117]
[1778874704460,23.62,79131.09,62.8,0.06283,0.0001,6.27611]
[1778874709495,23.61,79131.05,62.8,0.06275,0.0001,6.26988]
[1778874714530,23.6,79131.54,62.8,0.06273,0.0001,6.26799]
[1778874718072,23.59,79131.53,62.8,0.0627,0.0001,6.26558]
[1778874727666,23.58,79121.86,62.8,0.06157,0.0001,6.17668]
[1778874731925,23.57,79119.33,62.8,0.06126,0.0001,6.15235]
[1778874731927,23.57,79119.33,62.8,0.06126,0.0001,6.15235]
[1778874731998,23.57,79118.86,62.8,0.0612,0.0001,6.14762]
[1778874737673,23.56,79117.51,62.8,0.06096,0.0001,6.12829]
[1778874742739,23.54,79116.72,62.8,0.06075,0.0001,6.112]
[1778874745760,23.53,79128.02,62.8,0.06183,0.0001,6.19755]
[1778874750795,23.52,79132.75,62.8,0.0622,0.0001,6.22669]
[1778874756837,23.5,79131.88,62.8,0.06193,0.0001,6.20401]
[1778874761872,23.49,79128.96,62.8,0.06151,0.0001,6.17164]
[1778874766907,23.47,79135.25,62.8,0.06205,0.0001,6.21367]
[1778874771942,23.46,79136.39,62.8,0.06205,0.0001,6.21379]
[1778874776977,23.44,79136.33,62.8,0.06192,0.0001,6.20431]
[1778874782012,23.43,79133.39,62.8,0.06151,0.0001,6.17169]
[1778874787047,23.42,79133.87,62.8,0.06145,0.0001,6.16687]
[1778874792082,23.4,79133.61,62.8,0.06131,0.0001,6.15616]
[1778874794567,23.4,79133.84,62.8,0.06129,0.0001,6.1546]
[1778874798470,23.39,79132.91,62.8,0.06111,0.0001,6.14031]
[1778874798629,23.39,79132.91,62.8,0.06111,0.0001,6.14031]
[1778874800005,23.38,79134.89,62.8,0.06129,0.0001,6.15461]
[1778874802211,23.38,79146.66,62.8,0.06243,0.0001,6.24488]
[1778874803159,23.37,79149.7,62.8,0.06274,0.0001,6.2686]
[1778874804013,23.37,79149.7,62.8,0.06274,0.0001,6.2686]
[1778874807450,23.37,79147.21,62.8,0.06242,0.0001,6.24385]
[1778874808218,23.36,79144.28,62.8,0.0621,0.0001,6.21894]
[1778874814238,23.35,79140.64,62.8,0.06155,0.0001,6.17412]
[1778874819273,23.33,79139.9,62.8,0.06137,0.0001,6.15954]
[1778874823301,23.32,79129.8,62.8,0.06026,0.0001,6.0714]
[1778874828237,23.31,79114.6,62.8,0.05866,0.0001,5.94386]
[1778874831870,23.31,79112.27,62.8,0.05838,0.0001,5.92128]
[1778874836801,23.3,79106.06,62.8,0.05769,0.0001,5.86572]
[1778874837694,23.29,79104.05,62.8,0.05746,0.0001,5.8474]
[1778874839764,23.27,79101.36,62.8,0.05705,0.0001,5.81436]
[1778874842034,23.24,79091.96,62.8,0.05585,0.0001,5.71727]
[1778874842112,23.24,79078.76,62.8,0.05459,9e-05,5.61415]
[1778874842860,23.24,79078.76,62.8,0.05459,9e-05,5.61415]
[1778874845008,23.23,79078.93,62.8,0.0546,9e-05,5.61465]
[1778874845270,23.23,79083.03,62.8,0.05497,9e-05,5.64467]
[1778874847509,23.23,79090.28,62.8,0.05564,0.0001,5.69995]
[1778874847699,23.23,79090.28,62.8,0.05564,0.0001,5.69995]
[1778874853691,23.22,79095.4,62.8,0.05606,0.0001,5.73385]
[1778874855086,23.22,79095.95,62.8,0.05608,0.0001,5.73614]
[1778874855088,23.22,79095.95,62.8,0.05608,0.0001,5.73614]
[1778874860817,23.21,79097.59,62.8,0.05618,0.0001,5.74399]
[1778874861338,23.21,79098.91,62.8,0.05628,0.0001,5.75232]
[1778874861419,23.21,79098.91,62.8,0.05628,0.0001,5.75232]
[1778874861467,23.21,79098.91,62.8,0.05628,0.0001,5.75232]
[1778874861938,23.21,79098.91,62.8,0.05628,0.0001,5.75232]
[1778874861991,23.21,79102.53,62.8,0.05663,0.0001,5.78042]
[1778874862459,23.21,79102.53,62.8,0.05663,0.0001,5.78042]
[1778874867612,23.2,79107.47,62.8,0.05708,0.0001,5.81715]
[1778874868557,23.2,79107.47,62.8,0.05708,0.0001,5.81715]
[1778874868619,23.2,79107.48,62.8,0.05708,0.0001,5.81689]
[1778874871132,23.2,79108.92,62.8,0.05721,0.0001,5.82752]
[1778874871233,23.2,79112.85,62.8,0.05754,0.0001,5.85308]
[1778874876675,23.2,79114.9,62.8,0.05771,0.0001,5.86694]
[1778874877286,23.2,79114.9,62.8,0.05771,0.0001,5.86694]
[1778874877317,23.2,79114.9,62.8,0.05771,0.0001,5.86694]
[1778874877319,23.2,79114.9,62.8,0.05771,0.0001,5.86694]
[1778874877682,23.19,79115.28,62.8,0.05774,0.0001,5.86879]
[1778874880715,23.19,79115.24,62.8,0.0577,0.0001,5.86618]
[1778874882683,23.19,79113.55,62.8,0.05751,0.0001,5.85057]
[1778874885765,23.18,79114.19,62.8,0.05753,0.0001,5.85232]
[1778874889367,23.16,79109.68,62.8,0.05692,0.0001,5.80315]
[1778874889451,23.16,79109.68,62.8,0.05692,0.0001,5.80315]
[1778874894802,23.12,79107.64,62.8,0.05643,0.0001,5.76338]
[1778874899837,23.12,79107.87,62.8,0.05639,0.0001,5.7604]
[1778874904872,23.11,79105.24,62.8,0.05608,0.0001,5.73506]
[1778874909908,23.1,79107.58,62.8,0.05625,0.0001,5.74897]
[1778874912684,23.1,79107.37,62.8,0.05621,0.0001,5.74542]
[1778874914078,23.1,79106.3,62.8,0.05609,0.0001,5.73608]
[1778874914079,23.1,79106.3,62.8,0.05609,0.0001,5.73608]
[1778874919978,23.09,79118.73,62.8,0.05721,0.0001,5.82695]
[1778874925093,23.08,79111.84,62.8,0.05649,0.0001,5.76847]
[1778874931057,23.07,79109.41,62.8,0.05613,0.0001,5.73837]
[1778874936092,23.06,79107.67,62.8,0.05591,0.0001,5.72025]
[1778874941127,23.06,79108.46,62.8,0.05593,0.0001,5.72205]
[1778874946162,23.05,79114.19,62.8,0.05643,0.0001,5.76254]
[1778874946357,23.05,79114.19,62.8,0.05643,0.0001,5.76254]
[1778874952205,23.04,79123.08,62.8,0.05722,0.0001,5.82693]
[1778874954664,23.04,79125.01,62.8,0.05739,0.0001,5.84021]
[1778874960371,23.03,79111.0,62.8,0.05597,0.0001,5.72538]
[1778874966304,23.02,79119.91,62.8,0.05677,0.0001,5.79027]
[1778874971339,23.01,79115.73,62.8,0.0563,0.0001,5.75255]
[1778874975367,23.01,79102.98,62.8,0.05503,0.0001,5.64909]
[1778874975712,23.01,79102.98,62.8,0.05503,0.0001,5.64909]
[1778874976374,23.01,79099.35,62.8,0.05468,9e-05,5.62007]
[1778874981189,23.0,79098.14,62.8,0.05454,9e-05,5.60848]
[1778874981262,23.0,79098.14,62.8,0.05454,9e-05,5.60848]
[1778874986444,22.99,79102.16,62.8,0.05486,0.0001,5.63451]
[1778874991479,22.99,79099.16,62.8,0.05448,9e-05,5.60272]
[1778874996514,22.98,79101.57,62.8,0.05467,9e-05,5.61768]
[1778875001549,22.98,79100.92,62.8,0.05456,9e-05,5.60884]
[1778875007682,22.97,79104.78,62.8,0.05489,0.0001,5.63582]
[1778875013633,22.96,79110.02,62.8,0.05531,0.0001,5.67058]
[1778875018722,22.96,79111.45,62.8,0.0554,0.0001,5.67761]
[1778875024712,22.95,79111.75,62.8,0.05536,0.0001,5.67463]
[1778875029747,22.94,79114.25,62.8,0.05555,0.0001,5.69004]
[1778875035228,22.94,79111.59,62.8,0.05525,0.0001,5.66579]
[1778875041327,22.93,79111.41,62.8,0.05516,0.0001,5.65872]
[1778875046866,22.92,79112.87,62.8,0.05523,0.0001,5.66457]
[1778875051901,22.91,79113.05,62.8,0.05516,0.0001,5.65734]
[1778875056936,22.91,79117.94,62.8,0.05558,0.0001,5.69185]
[1778875061971,22.9,79118.17,62.8,0.05555,0.0001,5.68958]
[1778875067006,22.89,79124.74,62.8,0.05614,0.0001,5.73732]
[1778875072046,22.89,79121.4,62.8,0.05576,0.0001,5.7067]
[1778875077109,22.88,79119.5,62.8,0.05553,0.0001,5.68763]
[1778875082144,22.87,79111.68,62.8,0.05473,0.0001,5.6223]
[1778875087179,22.87,79112.06,62.8,0.05472,0.0001,5.6219]
[1778875092695,22.86,79114.14,62.8,0.05489,0.0001,5.63542]
[1778875098256,22.86,79112.9,62.8,0.05471,0.0001,5.62084]
[1778875103291,22.85,79112.67,62.8,0.05465,0.0001,5.61568]
[1778875108326,22.85,79112.59,62.8,0.0546,0.0001,5.61171]
[1778875113361,22.84,79112.72,62.8,0.05453,0.0001,5.60476]
[1778875118396,22.83,79113.65,62.8,0.05458,0.0001,5.60875]
[1778875123431,22.83,79121.99,62.8,0.05533,0.0001,5.67068]
[1778875128466,22.82,79124.85,62.8,0.05556,0.0001,5.68939]
[1778875133501,22.82,79125.33,62.8,0.05556,0.0001,5.68921]
[1778875138537,22.81,79129.84,62.8,0.05595,0.0001,5.72079]
[1778875143572,22.8,79133.46,62.8,0.05624,0.0001,5.745]
[1778875148607,22.8,79132.51,62.8,0.05609,0.0001,5.73292]
[1778875153642,22.79,79124.64,62.8,0.05528,0.0001,5.66621]
[1778875158679,22.78,79124.97,62.8,0.05526,0.0001,5.66474]
[1778875163714,22.78,79127.43,62.8,0.05544,0.0001,5.67983]
[1778875168749,22.77,79126.7,62.8,0.05532,0.0001,5.66957]
[1778875173784,22.76,79122.78,62.8,0.05484,0.0001,5.62976]
[1778875178820,22.76,79116.12,62.8,0.05416,0.0001,5.57341]
[1778875183855,22.75,79112.06,62.8,0.05373,9e-05,5.53804]
[1778875188890,22.75,79120.94,62.8,0.05453,0.0001,5.60403]
[1778875191980,22.74,79117.9,62.8,0.05422,0.0001,5.57864]
[1778875193199,22.74,79112.52,62.8,0.05369,9e-05,5.53509]
[1778875193210,22.74,79100.56,62.8,0.05257,9e-05,5.44232]
[1778875198038,22.74,79104.26,62.8,0.05289,9e-05,5.46885]
[1778875200497,22.73,79112.85,62.8,0.05368,9e-05,5.53398]
[1778875201732,22.73,79105.85,62.8,0.053,9e-05,5.47835]
[1778875202158,22.73,79119.21,62.8,0.05426,0.0001,5.58195]
[1778875203006,22.73,79133.22,62.8,0.0556,0.0001,5.69173]
[1778875208043,22.72,79139.44,62.8,0.05615,0.0001,5.73657]
[1778875213078,22.72,79136.81,62.8,0.05583,0.0001,5.71091]
[1778875218113,22.71,79140.81,62.8,0.05617,0.0001,5.738]
[1778875223148,22.7,79139.03,62.8,0.05593,0.0001,5.71902]
[1778875228619,22.7,79138.69,62.8,0.05585,0.0001,5.71253]
[1778875232211,22.69,79151.02,62.8,0.05696,0.0001,5.80154]
[1778875237246,22.68,79154.5,62.8,0.05724,0.0001,5.82404]
[1778875242424,22.67,79164.97,62.8,0.05824,0.0001,5.9044]
[1778875248324,22.66,79167.82,62.8,0.05842,0.0001,5.91914]
[1778875253359,22.65,79164.8,62.8,0.05804,0.0001,5.88885]
[1778875258394,22.64,79163.12,62.8,0.05781,0.0001,5.86979]
[1778875263571,22.64,79159.49,62.8,0.05739,0.0001,5.83626]
[1778875269476,22.62,79174.38,62.8,0.0588,0.0001,5.94997]
[1778875274511,22.62,79168.4,62.8,0.05812,0.0001,5.89548]
[1778875279547,22.57,79163.99,62.8,0.05729,0.0001,5.82824]
[1778875282567,22.52,79176.08,62.8,0.05816,0.0001,5.89866]
[1778875287602,22.46,79186.2,62.8,0.05868,0.0001,5.9408]
[1778875290623,22.44,79169.42,62.8,0.05683,0.0001,5.79219]
[1778875291589,22.44,79169.42,62.8,0.05683,0.0001,5.79219]
[1778875291630,22.43,79154.11,62.8,0.05517,0.0001,5.6558]
[1778875295658,22.4,79142.8,62.8,0.05382,0.0001,5.54492]
[1778875300693,22.38,79150.52,62.8,0.05441,0.0001,5.59392]
[1778875302707,22.37,79164.48,62.8,0.05571,0.0001,5.69997]
[1778875307742,22.36,79169.46,62.8,0.05607,0.0001,5.7299]
[1778875312777,22.35,79162.01,62.8,0.05529,0.0001,5.66646]
[1778875315798,22.34,79149.18,62.8,0.05397,0.0001,5.55773]
[1778875320835,22.33,79147.73,62.8,0.05371,0.0001,5.53631]
[1778875325874,22.3,79159.64,62.8,0.05469,0.0001,5.61694]
[1778875330910,22.3,79157.69,62.8,0.05446,0.0001,5.59872]
[1778875335945,22.3,79163.6,62.8,0.05501,0.0001,5.64367]
[1778875340980,22.29,79154.81,62.8,0.05407,0.0001,5.56665]
[1778875346015,22.27,79162.21,62.8,0.05467,0.0001,5.61586]
[1778875351050,22.27,79162.5,62.8,0.05463,0.0001,5.61101]
[1778875356085,22.26,79160.86,62.8,0.05444,0.0001,5.59548]
[1778875361120,22.26,79160.21,62.8,0.05434,0.0001,5.588]
[1778875366155,22.24,79163.58,62.8,0.05456,0.0001,5.60577]
[1778875372197,22.24,79168.37,62.8,0.05499,0.0001,5.64125]
[1778875377746,22.24,79168.41,62.8,0.05497,0.0001,5.63956]
[1778875381261,22.23,79155.66,62.8,0.05366,0.0001,5.5318]
[1778875386300,22.22,79146.41,62.8,0.05272,0.0001,5.45414]
[1778875391335,22.22,79144.34,62.8,0.05251,0.0001,5.43662]
[1778875396370,22.21,79149.42,62.8,0.05292,0.0001,5.47061]
[1778875401405,22.19,79148.1,62.8,0.05262,0.0001,5.44626]
[1778875407714,22.18,79148.15,62.8,0.05256,0.0001,5.44128]
[1778875413489,22.18,79148.87,62.8,0.05256,0.0001,5.44001]
[1778875418525,22.18,79149.22,62.8,0.05258,0.0001,5.44138]
[1778875423560,22.17,79159.0,62.8,0.05349,0.0001,5.51728]
[1778875428595,22.17,79166.17,62.8,0.05417,0.0001,5.57266]
[1778875433630,22.17,79166.6,62.8,0.05418,0.0001,5.57396]
[1778875438665,22.16,79165.66,62.8,0.05407,0.0001,5.5645]
[1778875443700,22.16,79162.68,62.8,0.05376,0.0001,5.53887]
[1778875448738,22.16,79164.5,62.8,0.05391,0.0001,5.55185]
[1778875453773,22.16,79165.23,62.8,0.05396,0.0001,5.55607]
[1778875455787,22.15,79153.78,62.8,0.05285,0.0001,5.46404]
[1778875460822,22.15,79144.82,62.8,0.05199,9e-05,5.39261]
[1778875465857,22.15,79144.62,62.8,0.05196,9e-05,5.39045]
[1778875468880,22.15,79133.67,62.8,0.05093,9e-05,5.30426]
[1778875473915,22.15,79133.67,62.8,0.05089,9e-05,5.29978]
[1778875478950,22.15,79141.36,62.8,0.05161,9e-05,5.35982]
[1778875483985,22.15,79139.91,62.8,0.05146,9e-05,5.34792]
[1778875489020,22.15,79141.78,62.8,0.05163,9e-05,5.36193]
[1778875494055,22.15,79146.61,62.8,0.05208,9e-05,5.399]
[1778875499090,22.15,79152.33,62.8,0.05261,0.0001,5.44289]
[1778875504125,22.14,79150.79,62.8,0.05244,0.0001,5.42918]
[1778875509177,22.14,79142.13,62.8,0.05161,9e-05,5.35977]
[1778875514212,22.14,79132.9,62.8,0.05073,9e-05,5.28622]
[1778875519282,22.14,79126.71,62.8,0.05013,9e-05,5.23664]
[1778875525289,22.14,79114.94,62.8,0.04906,9e-05,5.14647]
[1778875527636,22.14,79093.78,62.8,0.04718,9e-05,4.98648]
[1778875533345,22.14,79102.15,62.8,0.04792,9e-05,5.04796]
[1778875538380,22.15,79096.56,62.8,0.04744,9e-05,5.0076]
[1778875541775,22.15,79078.48,62.8,0.04588,9e-05,4.87408]
[1778875547443,22.16,79072.72,62.8,0.04544,9e-05,4.83571]
[1778875550464,22.16,79059.53,62.8,0.04435,8e-05,4.74141]
[1778875555500,22.17,79050.07,62.8,0.04362,8e-05,4.67742]
[1778875559304,22.17,79053.68,62.8,0.04395,8e-05,4.70621]
[1778875560675,22.17,79053.04,62.8,0.0439,8e-05,4.7025]
[1778875561542,22.17,79073.01,62.8,0.0456,9e-05,4.84972]
[1778875564261,22.18,79073.93,62.8,0.0457,9e-05,4.85782]
[1778875567918,22.18,79072.35,62.8,0.04559,9e-05,4.8482]
[1778875572969,22.18,79070.95,62.8,0.0455,9e-05,4.84117]
[1778875574172,22.19,79076.69,62.8,0.04601,9e-05,4.88475]
[1778875579672,22.19,79082.45,62.8,0.04654,9e-05,4.93057]
[1778875583700,22.19,79094.0,62.8,0.04758,9e-05,5.01882]
[1778875585193,22.2,79097.48,62.8,0.04789,9e-05,5.04538]
[1778875586424,22.2,79099.71,62.8,0.04809,9e-05,5.06253]
[1778875591757,22.2,79108.59,62.8,0.04886,9e-05,5.12671]
[1778875596792,22.2,79110.32,62.8,0.04903,9e-05,5.14092]
[1778875597735,22.2,79110.32,62.8,0.04903,9e-05,5.14092]
[1778875599813,22.2,79120.84,62.8,0.04999,9e-05,5.22209]
[1778875604848,22.2,79120.14,62.8,0.04993,9e-05,5.21711]
[1778875609883,22.2,79121.02,62.8,0.05002,9e-05,5.22431]
[1778875614918,22.2,79127.95,62.8,0.05066,9e-05,5.27821]
[1778875619953,22.2,79129.86,62.8,0.05082,9e-05,5.29121]
[1778875624991,22.2,79122.81,62.8,0.05014,9e-05,5.23488]
[1778875631034,22.2,79124.29,62.8,0.05028,9e-05,5.24646]
[1778875636069,22.2,79124.35,62.8,0.05029,9e-05,5.24714]
[1778875641104,22.2,79127.47,62.8,0.05058,9e-05,5.27153]
[1778875644125,22.2,79108.0,62.8,0.04881,9e-05,5.12206]
[1778875647846,22.2,79096.19,62.8,0.04777,9e-05,5.03394]
[1778875650095,22.2,79080.95,62.8,0.04645,9e-05,4.9211]
[1778875653189,22.2,79097.45,62.8,0.04787,9e-05,5.04176]
[1778875658226,22.21,79106.37,62.8,0.04869,9e-05,5.11084]
[1778875663261,22.21,79110.17,62.8,0.04904,9e-05,5.141]
[1778875668296,22.21,79117.26,62.8,0.0497,9e-05,5.19599]
[1778875673331,22.21,79125.34,62.8,0.05045,9e-05,5.25886]
[1778875678366,22.21,79136.39,62.8,0.05147,9e-05,5.34468]
[1778875684408,22.21,79136.55,62.8,0.05148,9e-05,5.34522]
[1778875689443,22.21,79136.79,62.8,0.0515,9e-05,5.34653]
[1778875694481,22.21,79134.42,62.8,0.05127,9e-05,5.32749]
[1778875699516,22.21,79133.53,62.8,0.05118,9e-05,5.32022]
[1778875704551,22.21,79138.38,62.8,0.05163,9e-05,5.3577]
[1778875709586,22.21,79134.12,62.8,0.05122,9e-05,5.32388]
[1778875714621,22.21,79125.66,62.8,0.0504,9e-05,5.25349]
[1778875719656,22.21,79125.55,62.8,0.05039,9e-05,5.25291]
[1778875724691,22.21,79124.67,62.8,0.05031,9e-05,5.24631]
[1778875729726,22.21,79129.05,62.8,0.05072,9e-05,5.28032]
[1778875734761,22.21,79133.12,62.8,0.05109,9e-05,5.31182]
[1778875739796,22.21,79130.0,62.8,0.0508,9e-05,5.28719]
[1778875741810,22.21,79117.95,62.8,0.04969,9e-05,5.19406]
[1778875746845,22.21,79108.34,62.8,0.04883,9e-05,5.12148]
[1778875751880,22.21,79101.0,62.8,0.04819,9e-05,5.06722]
[1778875756916,22.21,79105.58,62.8,0.04862,9e-05,5.10353]
[1778875761951,22.21,79108.61,62.8,0.0489,9e-05,5.1277]
[1778875766986,22.21,79109.17,62.8,0.04897,9e-05,5.1331]
[1778875772021,22.22,79108.35,62.8,0.04887,9e-05,5.12358]
[1778875777056,22.22,79096.27,62.8,0.0478,9e-05,5.03352]
[1778875782091,22.25,79094.24,62.8,0.04785,9e-05,5.03726]
[1778875787126,22.27,79094.6,62.8,0.04806,9e-05,5.05508]
[1778875792161,22.3,79092.19,62.8,0.04802,9e-05,5.05173]
[1778875797196,22.32,79093.2,62.8,0.04828,9e-05,5.07323]
[1778875802234,22.33,79082.23,62.8,0.04743,9e-05,5.00099]
[1778875806262,22.34,79094.51,62.8,0.04853,9e-05,5.09452]
[1778875811298,22.35,79094.29,62.8,0.04861,9e-05,5.10154]
[1778875816333,22.35,79094.82,62.8,0.04868,9e-05,5.10682]
[1778875822145,22.35,79094.33,62.8,0.04864,9e-05,5.10386]
[1778875827410,22.36,79091.59,62.8,0.04841,9e-05,5.08451]
[1778875832446,22.36,79083.58,62.8,0.04768,9e-05,5.02116]
[1778875837712,22.36,79076.25,62.8,0.04706,9e-05,4.96807]
[1778875843522,22.36,79078.79,62.8,0.04731,9e-05,4.98978]
[1778875848557,22.37,79087.37,62.8,0.04809,9e-05,5.05551]
[1778875853592,22.37,79088.35,62.8,0.04819,9e-05,5.06408]
[1778875858627,22.37,79079.8,62.8,0.04745,9e-05,5.00151]
[1778875863662,22.37,79074.38,62.8,0.047,9e-05,4.96309]
[1778875868698,22.38,79074.08,62.8,0.04701,9e-05,4.9637]
[1778875873733,22.38,79077.61,62.8,0.04734,9e-05,4.99199]
[1778875878768,22.38,79074.55,62.8,0.0471,9e-05,4.9713]
[1778875883804,22.39,79073.76,62.8,0.04705,9e-05,4.96753]
[1778875888839,22.39,79073.73,62.8,0.04708,9e-05,4.96936]
[1778875893874,22.39,79073.94,62.8,0.04708,9e-05,4.96844]
[1778875898909,22.4,79073.83,62.8,0.04709,9e-05,4.96947]
[1778875903944,22.4,79073.47,62.8,0.04708,9e-05,4.96875]
[1778875908979,22.4,79072.33,62.8,0.04701,9e-05,4.96244]
[1778875914014,22.41,79072.91,62.8,0.04709,9e-05,4.96919]
[1778875919049,22.41,79072.71,62.8,0.0471,9e-05,4.96992]
[1778875924084,22.41,79072.15,62.8,0.04707,9e-05,4.96782]
[1778875929119,22.42,79072.09,62.8,0.04709,9e-05,4.96931]
[1778875934154,22.42,79072.09,62.8,0.04711,9e-05,4.97108]
[1778875939189,22.42,79072.31,62.8,0.04715,9e-05,4.97438]
[1778875944234,22.43,79072.45,62.8,0.04718,9e-05,4.97697]
[1778875949269,22.43,79079.52,62.8,0.04781,9e-05,5.03084]
[1778875954307,22.43,79073.21,62.8,0.04724,9e-05,4.9807]
[1778875958335,22.43,79083.92,62.8,0.04819,9e-05,5.06136]
[1778875963370,22.43,79087.0,62.8,0.04847,9e-05,5.08498]
[1778875968405,22.43,79086.09,62.8,0.04839,9e-05,5.07888]
[1778875973441,22.43,79086.9,62.8,0.04847,9e-05,5.0857]
[1778875978475,22.44,79087.06,62.8,0.0485,9e-05,5.08766]
[1778875983511,22.44,79087.11,62.8,0.04851,9e-05,5.08883]
[1778875988520,22.44,79089.86,62.8,0.04876,9e-05,5.11009]
[1778875994121,22.44,79090.56,62.8,0.04883,9e-05,5.1159]
[1778875999624,22.44,79091.42,62.8,0.04892,9e-05,5.12314]
[1778876005666,22.44,79091.41,62.8,0.04892,9e-05,5.12369]
[1778876007680,22.44,79102.83,62.8,0.04995,9e-05,5.21039]
[1778876012715,22.44,79111.05,62.8,0.05066,9e-05,5.26812]
[1778876017750,22.44,79115.34,62.8,0.05105,9e-05,5.3006]
[1778876022785,22.44,79116.45,62.8,0.05114,9e-05,5.30858]
[1778876027820,22.44,79115.48,62.8,0.05105,9e-05,5.30062]
[1778876032855,22.44,79115.47,62.8,0.05104,9e-05,5.30029]
[1778876037890,22.44,79112.47,62.8,0.05076,9e-05,5.27704]
[1778876042925,22.44,79108.38,62.8,0.05039,9e-05,5.24576]
[1778876047960,22.44,79102.68,62.8,0.04988,9e-05,5.20275]
[1778876052997,22.44,79095.17,62.8,0.04921,9e-05,5.14662]
[1778876058030,22.44,79105.55,62.8,0.05016,9e-05,5.22607]
[1778876063065,22.44,79108.24,62.8,0.0504,9e-05,5.24686]
[1778876068100,22.44,79110.04,62.8,0.05057,9e-05,5.26063]
[1778876073136,22.44,79108.41,62.8,0.05038,9e-05,5.2436]
[1778876078171,22.44,79108.17,62.8,0.05036,9e-05,5.24183]
[1778876083206,22.44,79108.39,62.8,0.05038,9e-05,5.24361]
[1778876088241,22.44,79108.18,62.8,0.05036,9e-05,5.2421]
[1778876094283,22.44,79108.87,62.8,0.05043,9e-05,5.24753]
[1778876099318,22.44,79108.91,62.8,0.05043,9e-05,5.2479]
[1778876104353,22.44,79108.22,62.8,0.05037,9e-05,5.24267]
[1778876109388,22.44,79108.57,62.8,0.0504,9e-05,5.2455]
[1778876114423,22.44,79108.9,62.8,0.05043,9e-05,5.24815]
[1778876119458,22.44,79108.22,62.8,0.05037,9e-05,5.24306]
[1778876124493,22.44,79109.16,62.8,0.05046,9e-05,5.25041]
[1778876129528,22.44,79108.51,62.8,0.0504,9e-05,5.24556]
[1778876134563,22.44,79109.04,62.8,0.05041,9e-05,5.24523]
[1778876139598,22.44,79109.0,62.8,0.05041,9e-05,5.24508]
[1778876147718,22.44,79109.07,62.8,0.05042,9e-05,5.24575]
[1778876153308,22.44,79109.32,62.8,0.05044,9e-05,5.24792]
[1778876158734,22.44,79098.31,62.8,0.04945,9e-05,5.16467]
[1778876163770,22.45,79111.73,62.8,0.05068,9e-05,5.2677]
[1778876169812,22.45,79112.4,62.8,0.05074,9e-05,5.27278]
[1778876174850,22.44,79110.25,62.8,0.05054,9e-05,5.25625]
[1778876179886,22.45,79106.5,62.8,0.05021,9e-05,5.22785]
[1778876184921,22.45,79105.85,62.8,0.05015,9e-05,5.22325]
[1778876189956,22.45,79103.4,62.8,0.04993,9e-05,5.20496]
[1778876194991,22.45,79094.4,62.8,0.04909,9e-05,5.13293]
[1778876200026,22.45,79093.06,62.8,0.04898,9e-05,5.12384]
[1778876205061,22.45,79088.1,62.8,0.04855,9e-05,5.08764]
[1778876210096,22.45,79086.53,62.8,0.04843,9e-05,5.07739]
[1778876216138,22.46,79085.64,62.8,0.04837,9e-05,5.07231]
[1778876221173,22.46,79079.58,62.8,0.04785,9e-05,5.02832]
[1778876226208,22.46,79081.02,62.8,0.048,9e-05,5.0406]
[1778876231243,22.46,79089.28,62.8,0.04874,9e-05,5.1037]
[1778876236278,22.46,79089.02,62.8,0.04873,9e-05,5.1026]
[1778876241313,22.47,79088.14,62.8,0.04866,9e-05,5.09681]
[1778876246348,22.47,79089.51,62.8,0.04879,9e-05,5.10797]
[1778876251383,22.47,79094.38,62.8,0.0492,9e-05,5.14081]
[1778876256418,22.47,79094.78,62.8,0.04924,9e-05,5.14432]
[1778876261453,22.47,79095.85,62.8,0.04934,9e-05,5.15286]
[1778876266488,22.47,79095.76,62.8,0.04934,9e-05,5.15263]
[1778876272745,22.47,79095.69,62.8,0.04934,9e-05,5.15237]
[1778876282600,22.47,79096.2,62.8,0.0494,9e-05,5.15753]
[1778876287635,22.47,79104.41,62.8,0.05014,9e-05,5.22023]
[1778876287777,22.47,79104.41,62.8,0.05014,9e-05,5.22023]
[1778876293678,22.47,79104.21,62.8,0.05013,9e-05,5.21877]
[1778876298713,22.47,79104.24,62.8,0.05013,9e-05,5.2191]
[1778876298787,22.47,79104.24,62.8,0.05013,9e-05,5.2191]
[1778876304755,22.47,79104.01,62.8,0.05011,9e-05,5.2175]
[1778876306766,22.47,79104.52,62.8,0.05016,9e-05,5.22142]
[1778876308365,22.47,79121.16,62.8,0.05169,9e-05,5.34923]
[1778876310671,22.47,79131.76,62.8,0.05268,9e-05,5.43123]
[1778876313024,22.47,79130.28,62.8,0.05249,9e-05,5.41448]
[1778876318914,22.47,79130.81,62.8,0.05252,9e-05,5.41685]
[1778876323949,22.47,79125.95,62.8,0.05205,9e-05,5.37786]
[1778876328984,22.47,79126.36,62.8,0.05208,9e-05,5.38006]
[1778876334838,22.46,79125.77,62.8,0.05201,9e-05,5.37451]
[1778876340064,22.46,79123.88,62.8,0.05182,9e-05,5.35874]
[1778876345099,22.46,79124.4,62.8,0.05186,9e-05,5.36197]
[1778876345849,22.46,79124.4,62.8,0.05186,9e-05,5.36197]
[1778876351141,22.46,79116.58,62.8,0.05112,9e-05,5.30061]
[1778876356176,22.46,79116.16,62.8,0.05108,9e-05,5.29706]
[1778876361211,22.46,79115.89,62.8,0.05105,9e-05,5.29472]
[1778876366246,22.46,79116.65,62.8,0.05112,9e-05,5.30026]
[1778876371281,22.46,79116.17,62.8,0.05103,9e-05,5.29171]
[1778876376316,22.46,79111.15,62.8,0.05056,9e-05,5.25298]
[1778876380344,22.46,79111.87,62.8,0.05063,9e-05,5.25857]
[1778876381351,22.46,79112.26,62.8,0.05067,9e-05,5.26158]
[1778876386386,22.46,79117.22,62.8,0.05112,9e-05,5.29962]
[1778876391421,22.46,79109.96,62.8,0.05045,9e-05,5.24374]
[1778876396900,22.46,79107.39,62.8,0.05022,9e-05,5.22453]
[1778876402499,22.46,79106.43,62.8,0.05014,9e-05,5.21782]
[1778876405519,22.46,79095.5,62.8,0.04916,9e-05,5.13524]
[1778876411918,22.46,79091.48,62.8,0.04882,9e-05,5.10631]
[1778876417603,22.46,79079.64,62.8,0.04779,9e-05,5.01945]
[1778876422638,22.47,79074.67,62.8,0.04738,9e-05,4.98462]
[1778876427752,22.47,79074.67,62.8,0.04739,9e-05,4.98586]
[1778876433760,22.47,79075.04,62.8,0.04745,9e-05,4.99058]
[1778876434723,22.48,79063.33,62.8,0.04642,9e-05,4.90133]
[1778876436737,22.48,79052.26,62.8,0.04549,8e-05,4.82175]
[1778876441772,22.48,79049.35,62.8,0.04528,8e-05,4.80382]
[1778876446807,22.49,79047.72,62.8,0.04518,8e-05,4.79536]
[1778876451844,22.49,79040.86,62.8,0.04465,8e-05,4.74956]
[1778876456728,22.5,79038.9,62.8,0.04452,8e-05,4.73849]
[1778876461914,22.51,79039.77,62.8,0.04465,8e-05,4.74915]
[1778876466978,22.51,79047.31,62.8,0.04532,8e-05,4.80686]
[1778876472992,22.52,79042.66,62.8,0.04497,8e-05,4.77717]
[1778876478990,22.52,79043.94,62.8,0.04512,8e-05,4.78973]
[1778876479131,22.52,79043.94,62.8,0.04512,8e-05,4.78973]
[1778876479140,22.52,79043.94,62.8,0.04512,8e-05,4.78973]
[1778876486084,22.53,79041.1,62.8,0.04494,8e-05,4.77453]
[1778876491122,22.54,79037.84,62.8,0.04467,8e-05,4.7502]
[1778876496158,22.54,79038.14,62.8,0.04474,8e-05,4.75576]
[1778876501195,22.55,79037.78,62.8,0.04475,8e-05,4.75655]
[1778876506231,22.55,79043.02,62.8,0.04522,8e-05,4.79756]
[1778876511266,22.56,79049.58,62.8,0.04581,8e-05,4.84782]
[1778876516302,22.56,79055.88,62.8,0.04637,9e-05,4.89608]
[1778876521336,22.57,79057.04,62.8,0.0465,9e-05,4.90684]
[1778876526371,22.57,79057.18,62.8,0.04654,9e-05,4.91012]
[1778876531406,22.57,79065.28,62.8,0.04726,9e-05,4.97176]
[1778876536442,22.58,79072.14,62.8,0.04788,9e-05,5.02421]
[1778876541477,22.58,79075.57,62.8,0.0482,9e-05,5.05135]
[1778876546512,22.58,79079.46,62.8,0.04856,9e-05,5.08153]
[1778876551547,22.58,79081.45,62.8,0.04871,9e-05,5.09285]
[1778876556582,22.58,79082.95,62.8,0.04885,9e-05,5.10488]
[1778876561617,22.58,79083.17,62.8,0.04888,9e-05,5.10724]
[1778876566656,22.59,79085.79,62.8,0.04912,9e-05,5.12769]
[1778876571691,22.59,79090.47,62.8,0.04954,9e-05,5.16336]
[1778876576726,22.59,79091.97,62.8,0.04968,9e-05,5.17502]
[1778876582768,22.59,79092.14,62.8,0.0497,9e-05,5.17665]
[1778876587791,22.59,79092.0,62.8,0.04969,9e-05,5.1758]
[1778876592838,22.59,79093.12,62.8,0.0498,9e-05,5.18465]
[1778876597873,22.59,79096.12,62.8,0.05007,9e-05,5.20763]
[1778876603916,22.59,79100.7,62.8,0.05049,9e-05,5.24229]
[1778876610032,22.59,79100.68,62.8,0.05048,9e-05,5.24205]
[1778876615999,22.59,79100.57,62.8,0.05043,9e-05,5.23655]
[1778876621034,22.59,79100.93,62.8,0.05047,9e-05,5.23926]
[1778876626069,22.59,79100.99,62.8,0.05047,9e-05,5.23969]
[1778876631104,22.59,79100.4,62.8,0.05042,9e-05,5.2352]
[1778876636139,22.59,79103.03,62.8,0.05066,9e-05,5.25523]
[1778876641174,22.59,79102.78,62.8,0.05063,9e-05,5.25308]
[1778876646209,22.59,79093.64,62.8,0.0498,9e-05,5.18389]
[1778876651162,22.59,79082.95,62.8,0.04885,9e-05,5.10399]
[1778876651162,22.59,79082.95,62.8,0.04885,9e-05,5.10399]
[1778876656279,22.59,79092.7,62.8,0.04974,9e-05,5.17819]
[1778876661316,22.59,79087.28,62.8,0.04925,9e-05,5.13781]
[1778876662174,22.59,79087.28,62.8,0.04925,9e-05,5.13781]
[1778876667358,22.59,79088.72,62.8,0.04939,9e-05,5.14935]
[1778876672799,22.59,79088.81,62.8,0.0494,9e-05,5.15034]
[1778876676421,22.59,79078.0,62.8,0.04841,9e-05,5.06563]
[1778876681456,22.6,79078.02,62.8,0.04843,9e-05,5.06691]
[1778876686491,22.6,79079.41,62.8,0.04856,9e-05,5.07833]
[1778876691526,22.6,79079.04,62.8,0.04854,9e-05,5.07655]
[1778876697779,22.6,79075.53,62.8,0.04824,9e-05,5.05125]
[1778876704617,22.6,79073.63,62.8,0.0481,9e-05,5.03921]
[1778876709652,22.61,79073.11,62.8,0.04807,9e-05,5.03667]
[1778876710229,22.61,79073.11,62.8,0.04807,9e-05,5.03667]
[1778876715694,22.61,79072.21,62.8,0.04801,9e-05,5.0313]
[1778876723750,22.61,79071.98,62.8,0.04801,9e-05,5.03126]
[1778876729792,22.61,79072.32,62.8,0.04805,9e-05,5.03513]
[1778876735834,22.62,79074.58,62.8,0.04823,9e-05,5.04887]
[1778876740869,22.62,79075.48,62.8,0.04832,9e-05,5.05662]
[1778876745904,22.62,79076.02,62.8,0.04838,9e-05,5.06175]
[1778876751946,22.62,79073.59,62.8,0.04819,9e-05,5.04531]
[1778876756981,22.62,79075.81,62.8,0.0484,9e-05,5.06318]
[1778876762018,22.63,79076.09,62.8,0.04844,9e-05,5.06663]
[1778876767053,22.63,79076.4,62.8,0.04848,9e-05,5.07033]
[1778876772088,22.63,79076.47,62.8,0.04851,9e-05,5.07225]
[1778876777123,22.63,79079.14,62.8,0.04876,9e-05,5.09352]
[1778876782372,22.63,79079.36,62.8,0.04879,9e-05,5.09612]
[1778876787193,22.64,79091.8,62.8,0.04992,9e-05,5.19085]
[1778876792228,22.64,79097.6,62.8,0.05041,9e-05,5.23038]
[1778876797263,22.64,79100.35,62.8,0.05065,9e-05,5.25118]
[1778876802298,22.64,79099.31,62.8,0.05056,9e-05,5.24315]
[1778876807693,22.64,79097.39,62.8,0.05038,9e-05,5.2285]
[1778876813375,22.64,79097.68,62.8,0.05041,9e-05,5.23072]
[1778876819417,22.64,79097.86,62.8,0.05042,9e-05,5.23203]
[1778876825460,22.64,79096.79,62.8,0.05033,9e-05,5.22388]
[1778876831502,22.64,79095.5,62.8,0.05021,9e-05,5.2141]
[1778876836540,22.64,79094.51,62.8,0.05012,9e-05,5.20663]
[1778876841455,22.64,79091.41,62.8,0.04984,9e-05,5.18331]
[1778876846610,22.64,79083.45,62.8,0.04913,9e-05,5.12403]
[1778876851645,22.64,79081.42,62.8,0.04892,9e-05,5.10503]
[1778876857687,22.64,79077.73,62.8,0.04861,9e-05,5.07842]
[1778876862766,22.64,79075.13,62.8,0.04839,9e-05,5.05981]
[1778876869771,22.64,79078.11,62.8,0.04867,9e-05,5.08351]
[1778876875391,22.64,79077.49,62.8,0.04862,9e-05,5.07965]
[1778876875392,22.64,79077.49,62.8,0.04862,9e-05,5.07965]
[1778876880848,22.65,79077.06,62.8,0.04861,9e-05,5.07875]
[1778876885883,22.65,79073.2,62.8,0.04829,9e-05,5.05197]
[1778876886403,22.65,79073.2,62.8,0.04829,9e-05,5.05197]
[1778876891925,22.66,79074.62,62.8,0.0485,9e-05,5.06942]
[1778876897764,22.66,79075.57,62.8,0.0486,9e-05,5.0781]
[1778876897767,22.66,79075.57,62.8,0.0486,9e-05,5.0781]
[1778876903002,22.67,79081.75,62.8,0.04916,9e-05,5.12488]
[1778876908037,22.67,79081.33,62.8,0.04913,9e-05,5.12202]
[1778876913072,22.67,79081.32,62.8,0.04909,9e-05,5.11776]
[1778876918107,22.67,79081.84,62.8,0.04914,9e-05,5.12195]
[1778876923142,22.67,79083.17,62.8,0.04926,9e-05,5.13217]
[1778876928177,22.67,79082.58,62.8,0.04921,9e-05,5.12788]
[1778876933212,22.67,79083.97,62.8,0.04934,9e-05,5.13848]
[1778876938247,22.67,79085.43,62.8,0.04947,9e-05,5.14963]
[1778876943282,22.67,79099.94,62.8,0.05078,9e-05,5.25928]
[1778876948317,22.67,79101.27,62.8,0.05089,9e-05,5.26856]
[1778876953352,22.67,79102.32,62.8,0.05098,9e-05,5.27591]
[1778876958387,22.67,79101.17,62.8,0.05087,9e-05,5.26656]
[1778876963474,22.66,79103.31,62.8,0.05106,9e-05,5.28246]
[1778876967450,22.66,79114.12,62.8,0.05205,9e-05,5.36468]
[1778876972487,22.66,79122.02,62.8,0.05274,9e-05,5.41991]
[1778876977801,22.66,79121.4,62.8,0.05267,9e-05,5.41397]
[1778876983716,22.66,79123.02,62.8,0.0528,9e-05,5.42502]
[1778876989604,22.65,79129.14,62.8,0.05336,0.0001,5.47061]
[1778876994639,22.65,79135.2,62.8,0.05391,0.0001,5.51634]
[1778876999674,22.65,79139.52,62.8,0.0543,0.0001,5.54798]
[1778877004099,22.65,79144.16,62.8,0.05473,0.0001,5.58317]
[1778877004120,22.65,79144.16,62.8,0.05473,0.0001,5.58317]
[1778877006850,22.63,79157.08,62.8,0.0559,0.0001,5.67811]
[1778877007335,22.63,79157.08,62.8,0.0559,0.0001,5.67811]
[1778877007344,22.63,79157.08,62.8,0.0559,0.0001,5.67811]
[1778877008374,22.63,79136.98,62.8,0.05393,0.0001,5.51759]
[1778877009081,22.63,79110.75,62.8,0.05145,9e-05,5.31362]
[1778877014542,22.63,79107.6,62.8,0.05116,9e-05,5.2893]
[1778877018906,22.63,79116.1,62.8,0.05194,9e-05,5.35427]
[1778877023848,22.63,79104.14,62.8,0.05083,9e-05,5.26193]
[1778877028883,22.63,79109.12,62.8,0.0513,9e-05,5.30106]
[1778877033918,22.63,79118.02,62.8,0.05207,9e-05,5.36381]
[1778877038953,22.63,79117.47,62.8,0.05201,9e-05,5.35879]
[1778877044996,22.63,79121.3,62.8,0.05236,9e-05,5.38732]
[1778877050040,22.62,79122.26,62.8,0.05243,9e-05,5.39366]
[1778877055078,22.62,79122.67,62.8,0.05246,9e-05,5.39564]
[1778877060125,22.62,79122.63,62.8,0.05244,9e-05,5.39418]
[1778877065160,22.62,79125.9,62.8,0.05273,9e-05,5.41829]
[1778877066324,22.62,79125.9,62.8,0.05273,9e-05,5.41829]
[1778877072345,22.62,79125.92,62.8,0.05271,9e-05,5.41677]
[1778877078253,22.61,79125.95,62.8,0.05269,9e-05,5.41496]
[1778877083288,22.61,79126.25,62.8,0.0527,9e-05,5.41578]
[1778877088328,22.61,79127.79,62.8,0.05283,9e-05,5.42616]
[1778877093363,22.61,79127.9,62.8,0.05278,9e-05,5.42072]
[1778877097391,22.6,79143.58,62.8,0.05426,0.0001,5.54216]
[1778877102426,22.6,79147.33,62.8,0.05459,0.0001,5.56913]
[1778877107461,22.59,79146.09,62.8,0.05442,0.0001,5.55571]
[1778877112496,22.59,79146.28,62.8,0.05441,0.0001,5.55459]
[1778877117531,22.56,79147.79,62.8,0.05435,0.0001,5.55001]
[1778877122566,22.53,79147.29,62.8,0.054,0.0001,5.52166]
[1778877127601,22.52,79147.47,62.8,0.05394,0.0001,5.51667]
[1778877132636,22.51,79147.53,62.8,0.05392,0.0001,5.51486]
[1778877134124,22.51,79147.5,62.8,0.05391,0.0001,5.51417]
[1778877145727,22.5,79147.37,62.8,0.05383,0.0001,5.50796]
[1778877150762,22.5,79150.12,62.8,0.05407,0.0001,5.52759]
[1778877155797,22.5,79149.37,62.8,0.05393,0.0001,5.51487]
[1778877160832,22.49,79149.73,62.8,0.05394,0.0001,5.51569]
[1778877166103,22.49,79139.38,62.8,0.05293,0.0001,5.43253]
[1778877171909,22.49,79130.94,62.8,0.05211,9e-05,5.36571]
[1778877176944,22.49,79130.1,62.8,0.05203,9e-05,5.35837]
[1778877181554,22.49,79133.08,62.8,0.0523,9e-05,5.38097]
[1778877182067,22.49,79133.44,62.8,0.05233,9e-05,5.38335]
[1778877188022,22.48,79132.72,62.8,0.05224,9e-05,5.37645]
[1778877192838,22.48,79142.52,62.8,0.05316,0.0001,5.4521]
[1778877193649,22.48,79142.52,62.8,0.05316,0.0001,5.4521]
[1778877199099,22.48,79150.05,62.8,0.05386,0.0001,5.50887]
[1778877204134,22.47,79154.97,62.8,0.05431,0.0001,5.5456]
[1778877209169,22.47,79153.54,62.8,0.05414,0.0001,5.53208]
[1778877214204,22.47,79152.58,62.8,0.05398,0.0001,5.51775]
[1778877214733,22.47,79152.58,62.8,0.05398,0.0001,5.51775]
[1778877217811,22.47,79147.65,62.8,0.05349,0.0001,5.47767]
[1778877218976,22.47,79144.16,62.8,0.05315,0.0001,5.4499]
[1778877220654,22.47,79143.1,62.8,0.05305,0.0001,5.44131]
[1778877222680,22.46,79138.94,62.8,0.05264,0.0001,5.40821]
[1778877225176,22.46,79130.65,62.8,0.05185,9e-05,5.3432]
[1778877230316,22.46,79132.16,62.8,0.05199,9e-05,5.35417]
[1778877232841,22.46,79132.22,62.8,0.05199,9e-05,5.35433]
[1778877235335,22.46,79132.41,62.8,0.052,9e-05,5.3555]
[1778877235338,22.46,79132.41,62.8,0.052,9e-05,5.3555]
[1778877235495,22.46,79132.41,62.8,0.052,9e-05,5.3555]
[1778877237814,22.46,79131.8,62.8,0.05194,9e-05,5.35028]
[1778877238648,22.46,79131.8,62.8,0.05194,9e-05,5.35028]
[1778877249450,22.46,79131.29,62.8,0.05187,9e-05,5.34441]
[1778877254485,22.46,79131.38,62.8,0.05187,9e-05,5.34428]
[1778877259520,22.46,79133.05,62.8,0.05201,9e-05,5.35638]
[1778877264555,22.45,79133.09,62.8,0.05201,9e-05,5.35574]
[1778877269590,22.45,79132.93,62.8,0.05198,9e-05,5.35355]
[1778877274625,22.45,79133.25,62.8,0.05196,9e-05,5.35032]
[1778877279660,22.45,79132.45,62.8,0.05187,9e-05,5.34323]
[1778877285702,22.45,79131.35,62.8,0.05175,9e-05,5.33374]
[1778877290737,22.45,79130.91,62.8,0.0517,9e-05,5.32953]
[1778877295773,22.45,79130.7,62.8,0.05167,9e-05,5.32711]
[1778877300810,22.44,79130.56,62.8,0.05165,9e-05,5.32524]
[1778877300818,22.44,79130.56,62.8,0.05165,9e-05,5.32524]
[1778877300819,22.44,79130.56,62.8,0.05165,9e-05,5.32524]
[1778877303831,22.44,79130.73,62.8,0.05166,9e-05,5.32608]
[1778877305845,22.44,79129.36,62.8,0.05153,9e-05,5.31515]
[1778877307550,22.44,79129.36,62.8,0.05153,9e-05,5.31515]
[1778877307681,22.44,79129.36,62.8,0.05153,9e-05,5.31515]
[1778877308866,22.44,79117.26,62.8,0.0504,9e-05,5.22168]
[1778877314560,22.44,79116.52,62.8,0.05034,9e-05,5.21605]
[1778877319943,22.44,79115.34,62.8,0.05023,9e-05,5.20713]
[1778877325126,22.44,79114.86,62.8,0.05019,9e-05,5.20356]
[1778877325207,22.44,79102.95,62.8,0.0491,9e-05,5.11311]
[1778877332851,22.44,79107.93,62.8,0.04953,9e-05,5.14766]
[1778877332853,22.44,79107.93,62.8,0.04953,9e-05,5.14766]
[1778877338069,22.45,79114.71,62.8,0.05015,9e-05,5.19967]
[1778877343104,22.45,79117.07,62.8,0.05037,9e-05,5.21785]
[1778877347802,22.45,79116.7,62.8,0.05034,9e-05,5.21504]
[1778877349527,22.45,79116.85,62.8,0.05035,9e-05,5.2162]
[1778877355195,22.45,79116.03,62.8,0.05028,9e-05,5.20991]
[1778877359223,22.45,79103.04,62.8,0.0491,9e-05,5.11124]
[1778877364258,22.45,79102.73,62.8,0.04908,9e-05,5.10973]
[1778877364882,22.45,79102.73,62.8,0.04908,9e-05,5.10973]
[1778877370300,22.45,79100.93,62.8,0.04893,9e-05,5.09722]
[1778877375536,22.45,79099.13,62.8,0.04878,9e-05,5.0846]
[1778877381377,22.45,79098.65,62.8,0.04876,9e-05,5.08275]
[1778877386413,22.46,79094.86,62.8,0.04844,9e-05,5.05569]
[1778877391448,22.46,79094.52,62.8,0.04839,9e-05,5.05036]
[1778877392843,22.46,79094.52,62.8,0.04839,9e-05,5.05036]
[1778877398747,22.46,79096.75,62.8,0.04861,9e-05,5.06918]
[1778877404539,22.47,79096.85,62.8,0.04865,9e-05,5.07233]
[1778877409574,22.47,79096.52,62.8,0.04864,9e-05,5.07163]
[1778877414620,22.47,79096.16,62.8,0.04863,9e-05,5.07075]
[1778877419655,22.47,79095.64,62.8,0.0486,9e-05,5.06869]
[1778877425697,22.48,79095.38,62.8,0.04861,9e-05,5.06901]
[1778877431761,22.48,79095.31,62.8,0.04863,9e-05,5.07076]
[1778877438810,22.49,79094.53,62.8,0.0486,9e-05,5.06799]
[1778877443845,22.49,79094.57,62.8,0.04862,9e-05,5.07022]
[1778877448880,22.49,79094.35,62.8,0.04863,9e-05,5.07049]
[1778877454922,22.5,79094.64,62.8,0.04864,9e-05,5.07046]
[1778877459957,22.5,79094.0,62.8,0.04861,9e-05,5.06757]
[1778877464992,22.5,79093.17,62.8,0.04856,9e-05,5.06329]
[1778877466691,22.5,79093.17,62.8,0.04856,9e-05,5.06329]
[1778877474057,22.51,79092.98,62.8,0.04858,9e-05,5.06537]
[1778877479092,22.51,79093.06,62.8,0.04861,9e-05,5.0679]
[1778877482696,22.51,79093.24,62.8,0.04864,9e-05,5.07002]
[1778877483120,22.51,79109.78,62.8,0.05014,9e-05,5.19571]
[1778877484800,22.51,79122.05,62.8,0.05127,9e-05,5.2898]
[1778877485167,22.51,79122.05,62.8,0.05127,9e-05,5.2898]
[1778877491178,22.51,79112.33,62.8,0.05038,9e-05,5.21581]
[1778877497220,22.52,79111.88,62.8,0.05035,9e-05,5.2131]
[1778877502255,22.52,79111.6,62.8,0.05033,9e-05,5.21149]
[1778877507290,22.52,79112.01,62.8,0.05037,9e-05,5.21517]
[1778877512665,22.52,79111.67,62.8,0.05034,9e-05,5.21281]
[1778877514686,22.52,79111.45,62.8,0.05029,9e-05,5.20702]
[1778877514702,22.52,79111.45,62.8,0.05029,9e-05,5.20702]
[1778877516091,22.52,79117.39,62.8,0.05084,9e-05,5.25266]
[1778877521388,22.52,79120.29,62.8,0.05111,9e-05,5.27484]
[1778877526423,22.52,79121.6,62.8,0.05123,9e-05,5.28474]
[1778877529912,22.52,79120.39,62.8,0.05111,9e-05,5.27533]
[1778877535487,22.52,79121.4,62.8,0.0512,9e-05,5.28264]
[1778877540522,22.52,79121.05,62.8,0.05116,9e-05,5.27951]
[1778877545558,22.52,79120.83,62.8,0.05114,9e-05,5.27736]
[1778877550593,22.52,79118.16,62.8,0.05088,9e-05,5.25646]
[1778877555628,22.51,79117.96,62.8,0.05086,9e-05,5.25456]
[1778877560663,22.51,79108.14,62.8,0.04996,9e-05,5.1796]
[1778877565698,22.52,79107.53,62.8,0.04991,9e-05,5.17531]
[1778877570733,22.52,79106.98,62.8,0.04986,9e-05,5.17151]
[1778877575768,22.52,79106.98,62.8,0.04983,9e-05,5.16742]
[1778877580803,22.52,79108.03,62.8,0.04993,9e-05,5.17588]
[1778877585839,22.52,79108.01,62.8,0.04993,9e-05,5.17619]
[1778877590874,22.52,79108.36,62.8,0.04997,9e-05,5.17935]
[1778877597835,22.52,79107.76,62.8,0.04992,9e-05,5.17519]
[1778877604972,22.52,79105.76,62.8,0.04975,9e-05,5.16126]
[1778877611034,22.52,79106.44,62.8,0.04982,9e-05,5.16694]
[1778877616049,22.52,79108.39,62.8,0.05001,9e-05,5.18271]
[1778877616855,22.52,79108.39,62.8,0.05001,9e-05,5.18271]
[1778877617844,22.52,79107.15,62.8,0.0499,9e-05,5.1733]
[1778877622867,22.52,79107.5,62.8,0.04994,9e-05,5.17648]
[1778877628133,22.53,79107.38,62.8,0.04993,9e-05,5.17605]
[1778877633523,22.53,79107.43,62.8,0.0499,9e-05,5.17218]
[1778877637850,22.53,79108.81,62.8,0.05003,9e-05,5.18294]
[1778877639779,22.53,79108.81,62.8,0.05003,9e-05,5.18306]
[1778877646060,22.53,79107.61,62.8,0.04993,9e-05,5.17433]
[1778877651295,22.53,79107.3,62.8,0.04991,9e-05,5.1726]
[1778877656330,22.53,79106.97,62.8,0.04988,9e-05,5.17054]
[1778877661368,22.53,79106.7,62.8,0.04986,9e-05,5.16895]
[1778877666403,22.53,79107.4,62.8,0.04993,9e-05,5.17473]
[1778877668676,22.53,79107.16,62.8,0.04991,9e-05,5.17301]
[1778877672857,22.53,79107.57,62.8,0.04995,9e-05,5.17653]
[1778877678491,22.53,79097.78,62.8,0.04908,9e-05,5.1034]
[1778877680980,22.53,79098.27,62.8,0.04912,9e-05,5.10733]
[1778877681151,22.53,79098.27,62.8,0.04912,9e-05,5.10733]
[1778877686547,22.54,79086.57,62.8,0.04811,9e-05,5.02175]
[1778877691047,22.54,79079.9,62.8,0.04754,9e-05,4.97353]
[1778877693219,22.54,79092.94,62.8,0.04866,9e-05,5.06737]
[1778877698631,22.54,79092.85,62.8,0.04867,9e-05,5.06831]
[1778877703666,22.55,79094.08,62.8,0.0488,9e-05,5.07906]
[1778877708701,22.55,79095.33,62.8,0.04893,9e-05,5.08998]
[1778877712833,22.55,79095.82,62.8,0.04899,9e-05,5.09454]
[1778877714366,22.55,79095.76,62.8,0.04899,9e-05,5.09467]
[1778877720786,22.55,79095.36,62.8,0.04898,9e-05,5.09383]
[1778877725820,22.56,79094.26,62.8,0.0489,9e-05,5.08715]
[1778877730855,22.56,79094.63,62.8,0.04895,9e-05,5.09154]
[1778877732881,22.56,79094.5,62.8,0.04894,9e-05,5.09088]
[1778877734531,22.56,79094.65,62.8,0.04897,9e-05,5.09266]
[1778877737693,22.56,79094.72,62.8,0.04898,9e-05,5.09415]
[1778877739425,22.56,79094.72,62.8,0.04899,9e-05,5.09447]
[1778877745960,22.57,79094.71,62.8,0.04902,9e-05,5.09696]
[1778877752002,22.57,79094.53,62.8,0.04899,9e-05,5.09307]
[1778877757015,22.57,79094.7,62.8,0.04902,9e-05,5.09602]
[1778877765093,22.58,79094.82,62.8,0.04906,9e-05,5.09953]
[1778877773149,22.58,79095.16,62.8,0.04913,9e-05,5.1048]
[1778877780833,22.58,79094.84,62.8,0.04911,9e-05,5.10353]
[1778877786240,22.59,79086.08,62.8,0.04836,9e-05,5.04092]
[1778877791275,22.59,79084.86,62.8,0.04828,9e-05,5.03368]
[1778877796310,22.59,79084.31,62.8,0.04825,9e-05,5.0314]
[1778877801345,22.6,79078.41,62.8,0.04775,9e-05,4.98949]
[1778877806381,22.6,79078.49,62.8,0.04778,9e-05,4.992]
[1778877812336,22.6,79078.16,62.8,0.04774,9e-05,4.9869]
[1778877818465,22.61,79077.88,62.8,0.04774,9e-05,4.98726]
[1778877823500,22.61,79077.99,62.8,0.04777,9e-05,4.98978]
[1778877829543,22.61,79077.39,62.8,0.04774,9e-05,4.98739]
[1778877831777,22.61,79077.33,62.8,0.04774,9e-05,4.98728]
[1778877833715,22.61,79077.39,62.8,0.04775,9e-05,4.98807]
[1778877841627,22.62,79075.0,62.8,0.04759,9e-05,4.97389]
[1778877842794,22.62,79075.0,62.8,0.04759,9e-05,4.97389]
[1778877849071,22.62,79070.73,62.8,0.04724,9e-05,4.9447]
[1778877849683,22.62,79059.05,62.8,0.04624,9e-05,4.86013]
[1778877850453,22.62,79059.05,62.8,0.04624,9e-05,4.86013]
[1778877855725,22.63,79053.49,62.8,0.04581,8e-05,4.82349]
[1778877860660,22.63,79057.9,62.8,0.04622,9e-05,4.85777]
[1778877865798,22.64,79059.66,62.8,0.0464,9e-05,4.87375]
[1778877867869,22.64,79059.39,62.8,0.04639,9e-05,4.87229]
[1778877868909,22.64,79058.95,62.8,0.04636,9e-05,4.8696]
[1778877874861,22.65,79059.92,62.8,0.04644,9e-05,4.8756]
[1778877877885,22.65,79059.85,62.8,0.04645,9e-05,4.87605]
[1778877878970,22.65,79060.31,62.8,0.04649,9e-05,4.87988]
[1778877885938,22.65,79060.0,62.8,0.04651,9e-05,4.8814]
[1778877890973,22.66,79057.67,62.8,0.04634,9e-05,4.86686]
[1778877896389,22.66,79055.92,62.8,0.04621,9e-05,4.85623]
[1778877902292,22.67,79052.48,62.8,0.04596,8e-05,4.83442]
[1778877906451,22.67,79048.38,62.8,0.04564,8e-05,4.80772]
[1778877910340,22.67,79048.31,62.8,0.04565,8e-05,4.80814]
[1778877912123,22.67,79060.14,62.8,0.04666,9e-05,4.89422]
[1778877917158,22.67,79059.33,62.8,0.04659,9e-05,4.88859]
[1778877921054,22.67,79059.1,62.8,0.04658,9e-05,4.88711]
[1778877921732,22.67,79059.11,62.8,0.04658,9e-05,4.88726]
[1778877927228,22.67,79044.36,62.8,0.04531,8e-05,4.77923]
[1778877932263,22.67,79042.83,62.8,0.04514,8e-05,4.76313]
[1778877937298,22.67,79040.76,62.8,0.04496,8e-05,4.7477]
[1778877942333,22.67,79040.63,62.8,0.04494,8e-05,4.74611]
[1778877947368,22.67,79041.03,62.8,0.04496,8e-05,4.74836]
[1778877952403,22.67,79040.35,62.8,0.0449,8e-05,4.74292]
[1778877957891,22.67,79040.14,62.8,0.04488,8e-05,4.741]
[1778877963029,22.67,79039.98,62.8,0.04486,8e-05,4.73922]
[1778877964344,22.67,79040.04,62.8,0.04486,8e-05,4.73955]
[1778877966368,22.67,79040.04,62.8,0.04486,8e-05,4.73944]
[1778877971536,22.66,79039.66,62.8,0.04482,8e-05,4.73603]
[1778877976571,22.66,79032.87,62.8,0.04426,8e-05,4.68764]
[1778877979036,22.66,79033.0,62.8,0.04427,8e-05,4.68858]
[1778877981158,22.66,79030.97,62.8,0.04411,8e-05,4.67465]
[1778877986641,22.67,79037.25,62.8,0.04463,8e-05,4.71958]
[1778877991676,22.66,79039.67,62.8,0.04479,8e-05,4.7322]
[1778877994700,22.66,79052.16,62.8,0.04583,8e-05,4.82143]
[1778877999732,22.66,79055.78,62.8,0.04612,9e-05,4.8464]
[1778878004767,22.66,79065.41,62.8,0.04693,9e-05,4.91497]
[1778878009803,22.66,79067.02,62.8,0.04705,9e-05,4.92491]
[1778878015845,22.65,79065.53,62.8,0.04689,9e-05,4.91183]
[1778878020880,22.65,79065.62,62.8,0.04688,9e-05,4.91073]
[1778878024365,22.65,79065.89,62.8,0.0469,9e-05,4.91202]
[1778878026368,22.65,79065.44,62.8,0.04685,9e-05,4.90805]
[1778878031957,22.64,79065.77,62.8,0.04685,9e-05,4.90813]
[1778878036992,22.64,79065.61,62.8,0.04682,9e-05,4.90535]
[1778878039054,22.64,79062.3,62.8,0.04653,9e-05,4.88088]
[1778878039281,22.64,79051.25,62.8,0.04558,8e-05,4.80054]
[1778878041064,22.64,79049.4,62.8,0.04543,8e-05,4.78749]
[1778878046579,22.64,79051.1,62.8,0.04557,8e-05,4.79942]
[1778878052101,22.64,79063.93,62.8,0.04661,9e-05,4.88633]
[1778878057136,22.64,79064.17,62.8,0.04661,9e-05,4.88642]
[1778878062171,22.63,79064.06,62.8,0.04658,9e-05,4.8838]
[1778878067207,22.63,79065.99,62.8,0.04672,9e-05,4.89595]
[1778878072242,22.63,79066.19,62.8,0.04671,9e-05,4.89536]
[1778878077277,22.62,79065.99,62.8,0.04667,9e-05,4.89191]
[1778878082312,22.62,79066.59,62.8,0.0467,9e-05,4.89426]
[1778878084334,22.62,79067.12,62.8,0.04674,9e-05,4.89771]
[1778878086380,22.62,79067.08,62.8,0.04673,9e-05,4.89658]
[1778878092386,22.61,79068.04,62.8,0.04677,9e-05,4.90059]
[1778878097421,22.6,79067.26,62.8,0.04663,9e-05,4.88873]
[1778878098945,22.6,79067.36,62.8,0.04664,9e-05,4.88901]
[1778878101055,22.6,79067.36,62.8,0.04663,9e-05,4.88858]
[1778878106484,22.6,79078.79,62.8,0.0476,9e-05,4.97039]
[1778878111519,22.59,79071.95,62.8,0.04693,9e-05,4.91305]
[1778878116554,22.59,79065.6,62.8,0.04636,9e-05,4.86419]
[1778878121589,22.59,79063.77,62.8,0.04618,9e-05,4.849]
[1778878125632,22.58,79041.58,62.8,0.0443,8e-05,4.68837]
[1778878125734,22.58,79041.58,62.8,0.0443,8e-05,4.68837]
[1778878126630,22.58,79025.22,62.8,0.04296,8e-05,4.57251]
[1778878129651,22.58,79007.22,62.8,0.04153,8e-05,4.44809]
[1778878131666,22.59,78995.75,62.8,0.04064,8e-05,4.37047]
[1778878136916,22.59,78987.57,62.8,0.04004,8e-05,4.31711]
[1778878142441,22.59,78980.14,62.8,0.03951,8e-05,4.27021]
[1778878144261,22.6,78980.19,62.8,0.03953,8e-05,4.27189]
[1778878146322,22.6,78984.35,62.8,0.03986,8e-05,4.30103]
[1778878151822,22.6,78997.06,62.8,0.04087,8e-05,4.39064]
[1778878156857,22.61,78998.22,62.8,0.04099,8e-05,4.40085]
[1778878159075,22.61,78998.07,62.8,0.04098,8e-05,4.40029]
[1778878161124,22.61,79000.92,62.8,0.04122,8e-05,4.42108]
[1778878165689,22.62,79012.33,62.8,0.04214,8e-05,4.50149]
[1778878171964,22.62,79013.92,62.8,0.04226,8e-05,4.51081]
[1778878177597,22.62,79014.73,62.8,0.04234,8e-05,4.51773]
[1778878179013,22.62,79028.56,62.8,0.04346,8e-05,4.61523]
[1778878184052,22.62,79028.82,62.8,0.0435,8e-05,4.61786]
[1778878190094,22.63,79030.52,62.8,0.04364,8e-05,4.63061]
[1778878195129,22.63,79038.81,62.8,0.04433,8e-05,4.68957]
[1778878200164,22.63,79028.89,62.8,0.04352,8e-05,4.61973]
[1778878204315,22.63,79024.83,62.8,0.04319,8e-05,4.59163]
[1778878206420,22.63,79028.88,62.8,0.04352,8e-05,4.62031]
[1778878211494,22.63,79029.32,62.8,0.04357,8e-05,4.62394]
[1778878217284,22.63,79028.39,62.8,0.0435,8e-05,4.61792]
[1778878219237,22.63,79028.39,62.8,0.0435,8e-05,4.61792]
[1778878221361,22.63,79028.24,62.8,0.04349,8e-05,4.61752]
[1778878229368,22.63,79028.4,62.8,0.04352,8e-05,4.61972]
[1778878230725,22.63,79028.4,62.8,0.04352,8e-05,4.61972]
[1778878239438,22.63,79027.71,62.8,0.04343,8e-05,4.61113]
[1778878244473,22.63,79024.96,62.8,0.04321,8e-05,4.59243]
[1778878249508,22.64,79024.44,62.8,0.04318,8e-05,4.5896]
[1778878254543,22.64,79024.0,62.8,0.04316,8e-05,4.58743]
[1778878259578,22.64,79022.02,62.8,0.04301,8e-05,4.57471]
[1778878263704,22.64,79027.79,62.8,0.04349,8e-05,4.61587]
[1778878264443,22.64,79027.76,62.8,0.04349,8e-05,4.61605]
[1778878266516,22.64,79034.53,62.8,0.04404,8e-05,4.664]
[1778878271666,22.64,79033.75,62.8,0.04399,8e-05,4.65927]
[1778878276700,22.64,79029.75,62.8,0.04367,8e-05,4.63175]
[1778878279174,22.64,79028.08,62.8,0.04354,8e-05,4.62031]
[1778878280950,22.65,79033.15,62.8,0.04397,8e-05,4.65736]
[1778878281299,22.65,79033.15,62.8,0.04397,8e-05,4.65736]
[1778878286770,22.65,79024.37,62.8,0.04327,8e-05,4.59739]
[1778878291805,22.65,79034.37,62.8,0.04406,8e-05,4.66433]
[1778878296840,22.65,79037.79,62.8,0.04436,8e-05,4.6901]
[1778878301875,22.66,79031.06,62.8,0.04382,8e-05,4.64356]
[1778878306910,22.66,79031.1,62.8,0.04383,8e-05,4.64452]
[1778878311945,22.66,79025.04,62.8,0.04335,8e-05,4.60262]
[1778878316980,22.66,79027.98,62.8,0.0436,8e-05,4.62417]
[1778878322598,22.66,79029.88,62.8,0.04376,8e-05,4.63809]
[1778878322940,22.66,79030.33,62.8,0.04379,8e-05,4.64138]
[1778878324323,22.66,79038.17,62.8,0.04444,8e-05,4.69697]
[1778878330074,22.66,79039.41,62.8,0.04454,8e-05,4.70587]
[1778878335109,22.66,79042.2,62.8,0.04478,8e-05,4.72567]
[1778878339031,22.66,79041.47,62.8,0.04471,8e-05,4.72042]
[1778878344172,22.67,79041.49,62.8,0.04476,8e-05,4.72474]
[1778878349207,22.67,79043.5,62.8,0.04498,8e-05,4.74328]
[1778878354242,22.68,79044.3,62.8,0.04506,8e-05,4.74872]
[1778878360284,22.69,79045.84,62.8,0.04525,8e-05,4.76463]
[1778878365319,22.7,79045.12,62.8,0.04523,8e-05,4.76353]
[1778878370354,22.7,79044.63,62.8,0.04524,8e-05,4.76402]
[1778878375389,22.71,79044.77,62.8,0.0453,8e-05,4.76903]
[1778878380424,22.72,79045.48,62.8,0.0454,8e-05,4.77808]
[1778878385459,22.72,79045.12,62.8,0.04542,8e-05,4.77944]
[1778878390495,22.73,79045.11,62.8,0.04547,8e-05,4.78328]
[1778878396536,22.74,79045.31,62.8,0.04554,8e-05,4.78936]
[1778878401571,22.74,79055.05,62.8,0.04641,9e-05,4.86332]
[1778878406609,22.75,79054.25,62.8,0.04638,9e-05,4.86077]
[1778878411644,22.75,79056.44,62.8,0.04656,9e-05,4.87524]
[1778878416679,22.76,79055.6,62.8,0.04652,9e-05,4.87206]
[1778878421714,22.76,79056.1,62.8,0.0466,9e-05,4.87857]
[1778878426749,22.77,79056.3,62.8,0.04665,9e-05,4.88274]
[1778878431784,22.77,79056.63,62.8,0.04671,9e-05,4.88775]
[1778878436819,22.77,79062.01,62.8,0.0472,9e-05,4.92941]
[1778878441854,22.78,79065.13,62.8,0.0475,9e-05,4.95436]
[1778878446628,22.78,79069.77,62.8,0.04793,9e-05,4.99028]
[1778878451924,22.78,79073.13,62.8,0.04824,9e-05,5.01678]
[1778878457966,22.79,79073.21,62.8,0.04827,9e-05,5.01892]
[1778878463647,22.79,79073.64,62.8,0.04832,9e-05,5.02304]
[1778878469894,22.79,79074.91,62.8,0.04844,9e-05,5.03361]
[1778878475086,22.79,79076.42,62.8,0.04855,9e-05,5.04145]
[1778878480121,22.79,79076.96,62.8,0.04861,9e-05,5.04624]
[1778878485156,22.79,79078.46,62.8,0.04875,9e-05,5.05802]
[1778878492157,22.8,79077.32,62.8,0.04865,9e-05,5.05014]
[1778878498250,22.8,79077.7,62.8,0.0487,9e-05,5.05426]
[1778878503285,22.8,79073.42,62.8,0.04834,9e-05,5.0234]
[1778878508320,22.8,79079.37,62.8,0.04887,9e-05,5.06806]
[1778878514362,22.8,79079.6,62.8,0.0489,9e-05,5.07046]
[1778878519397,22.8,79071.26,62.8,0.04817,9e-05,5.00955]
[1778878524432,22.8,79063.86,62.8,0.04754,9e-05,4.95655]
[1778878529471,22.81,79063.79,62.8,0.04755,9e-05,4.95768]
[1778878535509,22.81,79063.94,62.8,0.04755,9e-05,4.95632]
[1778878540544,22.81,79076.7,62.8,0.04869,9e-05,5.05162]
[1778878545583,22.81,79077.48,62.8,0.04877,9e-05,5.05823]
[1778878550618,22.82,79076.66,62.8,0.0487,9e-05,5.05294]
[1778878555653,22.82,79073.36,62.8,0.04842,9e-05,5.02931]
[1778878560688,22.82,79071.05,62.8,0.04823,9e-05,5.01326]
[1778878565723,22.82,79072.48,62.8,0.04837,9e-05,5.02477]
[1778878570758,22.82,79071.96,62.8,0.04833,9e-05,5.02181]
[1778878576800,22.82,79071.94,62.8,0.04834,9e-05,5.02267]
[1778878582841,22.82,79072.29,62.8,0.04838,9e-05,5.02587]
[1778878588884,22.83,79072.42,62.8,0.04841,9e-05,5.02799]
[1778878593919,22.83,79072.3,62.8,0.04836,9e-05,5.02331]
[1778878598954,22.83,79072.34,62.8,0.04838,9e-05,5.02432]
[1778878603989,22.83,79072.8,62.8,0.04843,9e-05,5.02841]
[1778878609024,22.83,79073.39,62.8,0.04849,9e-05,5.03342]
[1778878614059,22.83,79073.0,62.8,0.04846,9e-05,5.03129]
[1778878619094,22.83,79072.77,62.8,0.04845,9e-05,5.03024]
[1778878624129,22.83,79072.74,62.8,0.04845,9e-05,5.03065]
[1778878629164,22.83,79072.47,62.8,0.04844,9e-05,5.02928]
[1778878635206,22.84,79067.23,62.8,0.04799,9e-05,4.99161]
[1778878640241,22.84,79066.96,62.8,0.04797,9e-05,4.99051]
[1778878646283,22.84,79075.08,62.8,0.0487,9e-05,5.05117]
[1778878651319,22.84,79073.75,62.8,0.04854,9e-05,5.03702]
[1778878656353,22.84,79080.03,62.8,0.0491,9e-05,5.08379]
[1778878661392,22.84,79081.18,62.8,0.04921,9e-05,5.09247]
[1778878666429,22.84,79081.44,62.8,0.04923,9e-05,5.09453]
[1778878671947,22.84,79081.11,62.8,0.0492,9e-05,5.0922]
[1778878677506,22.84,79081.86,62.8,0.04927,9e-05,5.09799]
[1778878682546,22.84,79078.7,62.8,0.04899,9e-05,5.07458]
[1778878688583,22.84,79078.37,62.8,0.04897,9e-05,5.0726]
[1778878693618,22.84,79075.63,62.8,0.04874,9e-05,5.05372]
[1778878697646,22.85,79061.49,62.8,0.04756,9e-05,4.95475]
[1778878702681,22.87,79071.01,62.8,0.04853,9e-05,5.03598]
[1778878707881,22.88,79073.49,62.8,0.04881,9e-05,5.05893]
[1778878713328,22.88,79073.7,62.8,0.04882,9e-05,5.0585]
[1778878714078,22.88,79073.7,62.8,0.04882,9e-05,5.0585]
[1778878720137,22.88,79082.74,62.8,0.04964,9e-05,5.12676]
[1778878725842,22.88,79083.59,62.8,0.04971,9e-05,5.13315]
[1778878730284,22.88,79088.53,62.8,0.05016,9e-05,5.16998]
[1778878735913,22.88,79090.75,62.8,0.05035,9e-05,5.18617]
[1778878740948,22.88,79088.26,62.8,0.05012,9e-05,5.16719]
[1778878745983,22.88,79090.26,62.8,0.0503,9e-05,5.18206]
[1778878751019,22.88,79089.23,62.8,0.05021,9e-05,5.17422]
[1778878756053,22.88,79089.72,62.8,0.05025,9e-05,5.17777]
[1778878761088,22.88,79090.28,62.8,0.0503,9e-05,5.18189]
[1778878766123,22.88,79087.16,62.8,0.05002,9e-05,5.15845]
[1778878771158,22.88,79087.59,62.8,0.05002,9e-05,5.1572]
[1778878776193,22.88,79088.86,62.8,0.05013,9e-05,5.16687]
[1778878781228,22.88,79089.25,62.8,0.05017,9e-05,5.1699]
[1778878786263,22.88,79087.81,62.8,0.05004,9e-05,5.15923]
[1778878791299,22.88,79088.43,62.8,0.0501,9e-05,5.16402]
[1778878796334,22.88,79087.63,62.8,0.05003,9e-05,5.15817]
[1778878801407,22.88,79089.51,62.8,0.0502,9e-05,5.17238]
[1778878807411,22.88,79088.77,62.8,0.05013,9e-05,5.16692]
[1778878812839,22.88,79089.15,62.8,0.05017,9e-05,5.16982]
[1778878817854,22.88,79089.26,62.8,0.05018,9e-05,5.17075]
[1778878821162,22.88,79089.26,62.8,0.05018,9e-05,5.17078]
[1778878827874,22.88,79089.52,62.8,0.05019,9e-05,5.17196]
[1778878834600,22.87,79089.46,62.8,0.05003,9e-05,5.15721]
[1778878840642,22.86,79089.94,62.8,0.05002,9e-05,5.15608]
[1778878845677,22.85,79090.21,62.8,0.04999,9e-05,5.15419]
[1778878851719,22.85,79090.51,62.8,0.04996,9e-05,5.1518]
[1778878856754,22.84,79090.67,62.8,0.04993,9e-05,5.14915]
[1778878865817,22.83,79091.77,62.8,0.04995,9e-05,5.15049]
[1778878866473,22.83,79091.77,62.8,0.04995,9e-05,5.15049]
[1778878871860,22.82,79091.75,62.8,0.04989,9e-05,5.14584]
[1778878876895,22.81,79095.09,62.8,0.05015,9e-05,5.16711]
[1778878879169,22.81,79095.21,62.8,0.05015,9e-05,5.16724]
[1778878881306,22.81,79095.35,62.8,0.05014,9e-05,5.1664]
[1778878881803,22.81,79095.57,62.8,0.05015,9e-05,5.16769]
[1778878884351,22.81,79095.66,62.8,0.05015,9e-05,5.1676]
[1778878887381,22.8,79096.32,62.8,0.05018,9e-05,5.17025]
[1778878898043,22.77,79099.98,62.8,0.05018,9e-05,5.16902]
[1778878901960,22.74,79099.94,62.8,0.04999,9e-05,5.15311]
[1778878907106,22.66,79107.38,62.8,0.05003,9e-05,5.15716]
[1778878912141,22.62,79108.53,62.8,0.04985,9e-05,5.14231]
[1778878917299,22.61,79108.68,62.8,0.04983,9e-05,5.14058]
[1778878918544,22.61,79108.56,62.8,0.0498,9e-05,5.13826]
[1778878924227,22.6,79109.63,62.8,0.04985,9e-05,5.14213]
[1778878924466,22.6,79109.63,62.8,0.04985,9e-05,5.14213]
[1778878926552,22.6,79109.63,62.8,0.04984,9e-05,5.14142]
[1778878932283,22.6,79109.27,62.8,0.04974,9e-05,5.13369]
[1778878933599,22.59,79109.63,62.8,0.04977,9e-05,5.1357]
[1778878933705,22.59,79109.63,62.8,0.04977,9e-05,5.1357]
[1778878939238,22.59,79109.06,62.8,0.04967,9e-05,5.12784]
[1778878941314,22.59,79109.01,62.8,0.04965,9e-05,5.12605]
[1778878946691,22.58,79109.37,62.8,0.04962,9e-05,5.12381]
[1778878959472,22.56,79110.0,62.8,0.04953,9e-05,5.11463]
[1778878965427,22.56,79110.05,62.8,0.04951,9e-05,5.11355]
[1778878969858,22.55,79122.61,62.8,0.05059,9e-05,5.2027]
[1778878976058,22.54,79124.63,62.8,0.05072,9e-05,5.2137]
[1778878984358,22.47,79131.8,62.8,0.05083,9e-05,5.2227]
[1778878986531,22.43,79131.72,62.8,0.0505,9e-05,5.19587]
[1778878991696,22.35,79131.85,62.8,0.0499,9e-05,5.14707]
[1778878992723,22.35,79131.85,62.8,0.0499,9e-05,5.14707]
[1778878998289,22.34,79131.49,62.8,0.04977,9e-05,5.13607]
[1778878999098,22.33,79131.56,62.8,0.04974,9e-05,5.13368]
[1778878999873,22.33,79131.67,62.8,0.04974,9e-05,5.1338]
[1778879001207,22.33,79131.54,62.8,0.04972,9e-05,5.13185]
[1778879004792,22.31,79135.0,62.8,0.04987,9e-05,5.14418]
[1778879005784,22.3,79137.46,62.8,0.05001,9e-05,5.15585]
[1778879006291,22.3,79137.46,62.8,0.05001,9e-05,5.15585]
[1778879007199,22.28,79138.29,62.8,0.04999,9e-05,5.15487]
[1778879008036,22.27,79138.0,62.8,0.04988,9e-05,5.14532]
[1778879008472,22.27,79138.0,62.8,0.04988,9e-05,5.14532]
[1778879008794,22.25,79140.16,62.8,0.0499,9e-05,5.14749]
[1778879009506,22.25,79140.16,62.8,0.0499,9e-05,5.14749]
[1778879014243,22.2,79120.12,62.8,0.04768,9e-05,4.96126]
[1778879015042,22.2,79120.12,62.8,0.04768,9e-05,4.96126]
[1778879020904,22.2,79115.84,62.8,0.04727,9e-05,4.9266]
[1778879028960,22.19,79115.77,62.8,0.04723,9e-05,4.92325]
[1778879035008,22.19,79115.66,62.8,0.0472,9e-05,4.9204]
[1778879041044,22.19,79115.73,62.8,0.04718,9e-05,4.91895]
[1778879044303,22.19,79115.76,62.8,0.04717,9e-05,4.91853]
[1778879046303,22.19,79115.76,62.8,0.04717,9e-05,4.91789]
[1778879046403,22.19,79115.76,62.8,0.04717,9e-05,4.91789]
[1778879047292,22.19,79116.15,62.8,0.04719,9e-05,4.92017]
[1778879053674,22.18,79124.36,62.8,0.0479,9e-05,4.97966]
[1778879054404,22.18,79124.36,62.8,0.0479,9e-05,4.97966]
[1778879056429,22.18,79124.59,62.8,0.04791,9e-05,4.98055]
[1778879059372,22.18,79129.37,62.8,0.04833,9e-05,5.01539]
[1778879061459,22.18,79129.54,62.8,0.04833,9e-05,5.0157]
[1778879066804,22.17,79129.66,62.8,0.04831,9e-05,5.01366]
[1778879072262,22.17,79129.41,62.8,0.04821,9e-05,5.00435]
[1778879077362,22.16,79128.46,62.8,0.0481,9e-05,4.99529]
[1778879083340,22.16,79128.6,62.8,0.04807,9e-05,4.99326]
[1778879084362,22.16,79128.6,62.8,0.04807,9e-05,4.99326]
[1778879090389,22.15,79128.51,62.8,0.04803,9e-05,4.98973]
[1778879095424,22.15,79103.64,62.8,0.04581,9e-05,4.80181]
[1778879096431,22.15,79093.01,62.8,0.04489,9e-05,4.72341]
[1778879101466,22.15,79138.86,62.8,0.04895,9e-05,5.0661]
[1778879102367,22.15,79138.86,62.8,0.04895,9e-05,5.0661]
[1778879104390,22.14,79138.39,62.8,0.04884,9e-05,5.05772]
[1778879104487,22.14,79074.52,62.8,0.04327,8e-05,4.58457]
[1778879106337,22.14,79070.72,62.8,0.04295,8e-05,4.55698]
[1778879106455,22.14,79070.72,62.8,0.04295,8e-05,4.55698]
[1778879111536,22.15,79070.41,62.8,0.04295,8e-05,4.55692]
[1778879116571,22.15,79070.27,62.8,0.04296,8e-05,4.55783]
[1778879119064,22.15,79070.33,62.8,0.04297,8e-05,4.55887]
[1778879119764,22.15,79070.38,62.8,0.04298,8e-05,4.55997]
[1778879121118,22.15,79070.22,62.8,0.04298,8e-05,4.55957]
[1778879126308,22.15,79074.66,62.8,0.04336,8e-05,4.59277]
[1778879131676,22.16,79075.31,62.8,0.0434,8e-05,4.59455]
[1778879136711,22.16,79077.28,62.8,0.04357,8e-05,4.60975]
[1778879141746,22.16,79078.74,62.8,0.04371,8e-05,4.62116]
[1778879146781,22.16,79078.92,62.8,0.04373,8e-05,4.62333]
[1778879151817,22.16,79076.25,62.8,0.04352,8e-05,4.60495]
[1778879156852,22.16,79077.43,62.8,0.04362,8e-05,4.61423]
[1778879161891,22.17,79077.11,62.8,0.04361,8e-05,4.6127]
[1778879164502,22.17,79077.19,62.8,0.04362,8e-05,4.61343]
[1778879166608,22.17,79077.23,62.8,0.04362,8e-05,4.61402]
[1778879172881,22.17,79076.79,62.8,0.0436,8e-05,4.61187]
[1778879179137,22.17,79076.85,62.8,0.04361,8e-05,4.61315]
[1778879181209,22.17,79075.42,62.8,0.0435,8e-05,4.60316]
[1778879187066,22.17,79075.5,62.8,0.04352,8e-05,4.60478]
[1778879192101,22.17,79076.44,62.8,0.04356,8e-05,4.60784]
[1778879197137,22.17,79075.98,62.8,0.04353,8e-05,4.60519]
[1778879202172,22.17,79075.83,62.8,0.04353,8e-05,4.60476]
[1778879207207,22.18,79076.25,62.8,0.04357,8e-05,4.60835]
[1778879214256,22.18,79076.46,62.8,0.0436,8e-05,4.61064]
[1778879219291,22.18,79076.15,62.8,0.04358,8e-05,4.60895]
[1778879224504,22.18,79076.14,62.8,0.04358,8e-05,4.60921]
[1778879226549,22.18,79076.18,62.8,0.04359,8e-05,4.60971]
[1778879233389,22.18,79076.23,62.8,0.0436,8e-05,4.61104]
[1778879238424,22.18,79089.99,62.8,0.04477,9e-05,4.711]
[1778879239075,22.18,79089.99,62.8,0.04477,9e-05,4.711]
[1778879241156,22.18,79094.5,62.8,0.04515,9e-05,4.74382]
[1778879246480,22.18,79102.62,62.8,0.04584,9e-05,4.80273]
[1778879251515,22.18,79104.88,62.8,0.04599,9e-05,4.81402]
[1778879256550,22.18,79104.48,62.8,0.04594,9e-05,4.81013]
[1778879261585,22.17,79104.94,62.8,0.04597,9e-05,4.81263]
[1778879263599,22.17,79093.93,62.8,0.04502,9e-05,4.73134]
[1778879268782,22.17,79089.76,62.8,0.04466,9e-05,4.70068]
[1778879274676,22.17,79094.88,62.8,0.04509,9e-05,4.73785]
[1778879280719,22.17,79097.24,62.8,0.04529,9e-05,4.75482]
[1778879284402,22.17,79099.5,62.8,0.04549,9e-05,4.77124]
[1778879286471,22.17,79099.81,62.8,0.04551,9e-05,4.77337]
[1778879291797,22.17,79100.14,62.8,0.04553,9e-05,4.77533]
[1778879296832,22.17,79100.21,62.8,0.04554,9e-05,4.77554]
[1778879299067,22.17,79100.26,62.8,0.04554,9e-05,4.7759]
[1778879301206,22.17,79100.8,62.8,0.04559,9e-05,4.77976]
[1778879306903,22.17,79104.27,62.8,0.04588,9e-05,4.8047]
[1778879311938,22.17,79104.51,62.8,0.04586,9e-05,4.80146]
[1778879316973,22.17,79104.35,62.8,0.04583,9e-05,4.79967]
[1778879322008,22.17,79103.97,62.8,0.04579,9e-05,4.79619]
[1778879327043,22.17,79103.53,62.8,0.04575,9e-05,4.79226]
[1778879332078,22.16,79104.54,62.8,0.04583,9e-05,4.79893]
[1778879337548,22.16,79104.57,62.8,0.04582,9e-05,4.79854]
[1778879343155,22.16,79106.07,62.8,0.04594,9e-05,4.80858]
[1778879344469,22.16,79106.07,62.8,0.04594,9e-05,4.80858]
[1778879346519,22.16,79107.19,62.8,0.04603,9e-05,4.81656]
[1778879352218,22.16,79107.04,62.8,0.04601,9e-05,4.81439]
[1778879358260,22.16,79107.11,62.8,0.046,9e-05,4.81407]
[1778879359366,22.16,79107.11,62.8,0.046,9e-05,4.81407]
[1778879361492,22.16,79107.13,62.8,0.046,9e-05,4.81395]
[1778879367888,22.16,79108.01,62.8,0.04607,9e-05,4.81968]
[1778879377393,22.15,79118.98,62.8,0.04698,9e-05,4.89549]
[1778879382428,22.15,79120.77,62.8,0.04712,9e-05,4.90756]
[1778879388470,22.15,79120.97,62.8,0.04712,9e-05,4.90728]
[1778879393505,22.15,79121.16,62.8,0.04712,9e-05,4.90715]
[1778879398540,22.14,79126.97,62.8,0.04762,9e-05,4.94912]
[1778879404464,22.14,79126.87,62.8,0.04759,9e-05,4.94678]
[1778879406583,22.14,79126.64,62.8,0.04755,9e-05,4.94388]
[1778879411632,22.14,79126.77,62.8,0.04754,9e-05,4.94253]
[1778879416667,22.13,79126.69,62.8,0.04751,9e-05,4.93998]
[1778879418981,22.13,79126.83,62.8,0.04752,9e-05,4.94064]
[1778879421087,22.13,79126.79,62.8,0.0475,9e-05,4.93915]
[1778879428751,22.13,79126.88,62.8,0.04747,9e-05,4.93663]
[1778879433786,22.12,79128.23,62.8,0.04752,9e-05,4.94028]
[1778879438821,22.12,79131.17,62.8,0.04776,9e-05,4.96036]
[1778879444863,22.11,79131.79,62.8,0.04779,9e-05,4.96236]
[1778879449898,22.11,79128.98,62.8,0.04751,9e-05,4.93889]
[1778879455940,22.11,79128.2,62.8,0.0474,9e-05,4.93009]
[1778879461983,22.1,79119.18,62.8,0.04657,9e-05,4.86036]
[1778879464421,22.1,79119.1,62.8,0.04656,9e-05,4.85948]
[1778879466567,22.1,79119.53,62.8,0.04659,9e-05,4.86212]
[1778879472053,22.1,79118.65,62.8,0.04649,9e-05,4.85364]
[1778879477876,22.1,79118.6,62.8,0.04648,9e-05,4.85226]
[1778879479297,22.1,79119.53,62.8,0.04655,9e-05,4.8587]
[1778879481497,22.1,79119.65,62.8,0.04656,9e-05,4.85909]
[1778879487862,22.09,79121.15,62.8,0.04668,9e-05,4.86902]
[1778879493201,22.09,79120.17,62.8,0.04653,9e-05,4.85523]
[1778879498239,22.09,79112.35,62.8,0.04583,9e-05,4.79613]
[1778879506813,22.09,79112.48,62.8,0.04583,9e-05,4.79644]
[1778879514166,22.09,79112.69,62.8,0.04584,9e-05,4.79709]
[1778879519195,22.08,79112.13,62.8,0.04578,9e-05,4.792]
[1778879524415,22.08,79111.54,62.8,0.04572,9e-05,4.78728]
[1778879529457,22.08,79110.41,62.8,0.04562,9e-05,4.77852]
[1778879534492,22.08,79107.61,62.8,0.04537,9e-05,4.75768]
[1778879535882,22.08,79107.61,62.8,0.04537,9e-05,4.75768]
[1778879538777,22.08,79107.5,62.8,0.04536,9e-05,4.75688]
[1778879539423,22.08,79107.5,62.8,0.04536,9e-05,4.75688]
[1778879541469,22.08,79107.5,62.8,0.04536,9e-05,4.75688]
[1778879544598,22.08,79107.54,62.8,0.04537,9e-05,4.75719]
[1778879545627,22.08,79107.53,62.8,0.04537,9e-05,4.75713]
[1778879555159,22.08,79108.62,62.8,0.04546,9e-05,4.76525]
[1778879557866,22.08,79119.78,62.8,0.0464,9e-05,4.84342]
[1778879563933,22.08,79121.53,62.8,0.04654,9e-05,4.85575]
[1778879572768,22.08,79122.6,62.8,0.04662,9e-05,4.86185]
[1778879577803,22.08,79122.71,62.8,0.04661,9e-05,4.8617]
[1778879581831,22.08,79135.15,62.8,0.04772,9e-05,4.95436]
[1778879584559,22.08,79135.94,62.8,0.04778,9e-05,4.95998]
[1778879586750,22.07,79138.93,62.8,0.04804,9e-05,4.98153]
[1778879591901,22.07,79147.85,62.8,0.04882,9e-05,5.04669]
[1778879596939,22.05,79149.27,62.8,0.04881,9e-05,5.04576]
[1778879601974,22.04,79149.84,62.8,0.04878,9e-05,5.04321]
[1778879607009,22.04,79152.64,62.8,0.04901,9e-05,5.06224]
[1778879612044,22.03,79151.56,62.8,0.04883,9e-05,5.04683]
[1778879617079,22.03,79151.97,62.8,0.04884,9e-05,5.04756]
[1778879622114,22.02,79152.72,62.8,0.04888,9e-05,5.05043]
[1778879626142,22.02,79138.34,62.8,0.04754,9e-05,4.93892]
[1778879627347,22.02,79136.87,62.8,0.04741,9e-05,4.9275]
[1778879627857,22.02,79136.87,62.8,0.04741,9e-05,4.9275]
[1778879636212,22.02,79139.48,62.8,0.04761,9e-05,4.94452]
[1778879641247,22.01,79139.47,62.8,0.04759,9e-05,4.94281]
[1778879644575,22.01,79139.21,62.8,0.04756,9e-05,4.9402]
[1778879646480,22.01,79139.11,62.8,0.04754,9e-05,4.9388]
[1778879652324,22.01,79147.7,62.8,0.04829,9e-05,5.00165]
[1778879660031,22.0,79149.05,62.8,0.04839,9e-05,5.01035]
[1778879662171,22.0,79148.04,62.8,0.04828,9e-05,5.00105]
[1778879667434,22.0,79148.02,62.8,0.04825,9e-05,4.99824]
[1778879672503,22.0,79147.27,62.8,0.04817,9e-05,4.99139]
[1778879677858,21.99,79145.34,62.8,0.04793,9e-05,4.96997]
[1778879687887,21.99,79144.9,62.8,0.04787,9e-05,4.96525]
[1778879693618,21.98,79145.38,62.8,0.04786,9e-05,4.9644]
[1778879699661,21.98,79145.42,62.8,0.04784,9e-05,4.9626]
[1778879700500,21.98,79145.42,62.8,0.04784,9e-05,4.9626]
[1778879701099,21.98,79145.42,62.8,0.04784,9e-05,4.9626]
[1778879701468,21.98,79145.53,62.8,0.04784,9e-05,4.96273]
[1778879702428,21.98,79145.47,62.8,0.04783,9e-05,4.96227]
[1778879703330,21.98,79145.6,62.8,0.04784,9e-05,4.96291]
[1778879704416,21.98,79145.61,62.8,0.04784,9e-05,4.96263]
[1778879705128,21.98,79145.61,62.8,0.04784,9e-05,4.96263]
[1778879705653,21.98,79145.83,62.8,0.04785,9e-05,4.96395]
[1778879706205,21.98,79145.83,62.8,0.04785,9e-05,4.96395]
[1778879706453,21.98,79137.66,62.8,0.04711,9e-05,4.90166]
[1778879711746,21.97,79131.27,62.8,0.04653,9e-05,4.85239]
[1778879716780,21.97,79131.93,62.8,0.04657,9e-05,4.85653]
[1778879719421,21.97,79132.46,62.8,0.04662,9e-05,4.86016]
[1778879721479,21.97,79132.46,62.8,0.04661,9e-05,4.85979]
[1778879726850,21.97,79135.73,62.8,0.04689,9e-05,4.88312]
[1778879731885,21.97,79145.7,62.8,0.04773,9e-05,4.95252]
[1778879736920,21.97,79146.11,62.8,0.04775,9e-05,4.9539]
[1778879741955,21.96,79146.32,62.8,0.04774,9e-05,4.9538]
[1778879742754,21.96,79146.32,62.8,0.04774,9e-05,4.9538]
[1778879748000,21.96,79146.56,62.8,0.04774,9e-05,4.9536]
[1778879751838,21.96,79146.99,62.8,0.04777,9e-05,4.95582]
[1778879752435,21.96,79146.93,62.8,0.04776,9e-05,4.95501]
[1778879752761,21.96,79146.93,62.8,0.04776,9e-05,4.95501]
[1778879760083,21.95,79148.4,62.8,0.04786,9e-05,4.96327]
[1778879760865,21.95,79148.4,62.8,0.04786,9e-05,4.96327]
[1778879761712,21.95,79148.56,62.8,0.04786,9e-05,4.96373]
[1778879762788,21.95,79148.65,62.8,0.04787,9e-05,4.96442]
[1778879764258,21.95,79148.44,62.8,0.04785,9e-05,4.96243]
[1778879764818,21.95,79148.46,62.8,0.04784,9e-05,4.9622]
[1778879766370,21.95,79148.37,62.8,0.04783,9e-05,4.96075]
[1778879773174,21.94,79149.09,62.8,0.04786,9e-05,4.96352]
[1778879778210,21.94,79149.74,62.8,0.04789,9e-05,4.96652]
[1778879779146,21.94,79149.74,62.8,0.04789,9e-05,4.96652]
[1778879781305,21.94,79149.7,62.8,0.04788,9e-05,4.96543]
[1778879787273,21.94,79149.65,62.8,0.04784,9e-05,4.96198]
[1778879792308,21.93,79149.57,62.8,0.04777,9e-05,4.95497]
[1778879797343,21.93,79152.02,62.8,0.04797,9e-05,4.9718]
[1778879802378,21.93,79152.02,62.8,0.04795,9e-05,4.96984]
[1778879807883,21.92,79150.62,62.8,0.0478,9e-05,4.95765]
[1778879813455,21.92,79151.63,62.8,0.04786,9e-05,4.96276]
[1778879818490,21.92,79151.5,62.8,0.04783,9e-05,4.95993]
[1778879824513,21.91,79151.77,62.8,0.04784,9e-05,4.96056]
[1778879826619,21.91,79151.72,62.8,0.04782,9e-05,4.95911]
[1778879833147,21.91,79154.81,62.8,0.04807,9e-05,4.98052]
[1778879838633,21.91,79149.15,62.8,0.04753,9e-05,4.93474]
[1778879839977,21.91,79149.15,62.8,0.04753,9e-05,4.93474]
[1778879842324,21.9,79148.96,62.8,0.0475,9e-05,4.93274]
[1778879854745,21.9,79148.85,62.8,0.04741,9e-05,4.92352]
[1778879862912,21.9,79148.82,62.8,0.0474,9e-05,4.92276]
[1778879868843,21.89,79148.67,62.8,0.04735,9e-05,4.91864]
[1778879874885,21.89,79148.92,62.8,0.04735,9e-05,4.91918]
[1778879882941,21.89,79148.89,62.8,0.04733,9e-05,4.91724]
[1778879884654,21.89,79148.72,62.8,0.04731,9e-05,4.91574]
[1778879886704,21.89,79148.66,62.8,0.0473,9e-05,4.91487]
[1778879893011,21.88,79148.71,62.8,0.04729,9e-05,4.91382]
[1778879898046,21.88,79154.03,62.8,0.04776,9e-05,4.95312]
[1778879899124,21.88,79154.03,62.8,0.04776,9e-05,4.95312]
[1778879901250,21.88,79154.1,62.8,0.04776,9e-05,4.95314]
[1778879907109,21.88,79154.4,62.8,0.04776,9e-05,4.95365]
[1778879912150,21.88,79153.57,62.8,0.04763,9e-05,4.94154]
[1778879917185,21.88,79152.42,62.8,0.04752,9e-05,4.93171]
[1778879922220,21.87,79154.63,62.8,0.0477,9e-05,4.94747]
[1778879927255,21.87,79154.67,62.8,0.04769,9e-05,4.94667]
[1778879933297,21.87,79154.84,62.8,0.04769,9e-05,4.94666]
[1778879938332,21.87,79155.29,62.8,0.04772,9e-05,4.94903]
[1778879943367,21.87,79154.62,62.8,0.04765,9e-05,4.94288]
[1778879944395,21.87,79154.62,62.8,0.04765,9e-05,4.94288]
[1778879946535,21.87,79155.07,62.8,0.04768,9e-05,4.94573]
[1778879953437,21.86,79155.18,62.8,0.04767,9e-05,4.94499]
[1778879958472,21.86,79152.05,62.8,0.04738,9e-05,4.92016]
[1778879959126,21.86,79152.05,62.8,0.04738,9e-05,4.92016]
[1778879961224,21.86,79151.89,62.8,0.04736,9e-05,4.91864]
[1778879962346,21.86,79151.6,62.8,0.04733,9e-05,4.91629]
[1778879968542,21.86,79155.05,62.8,0.04763,9e-05,4.94132]
[1778879975592,21.86,79153.96,62.8,0.04748,9e-05,4.92729]
[1778879977291,21.86,79153.96,62.8,0.04748,9e-05,4.92729]
[1778879980661,21.86,79154.28,62.8,0.0475,9e-05,4.92924]
[1778879987361,21.85,79154.76,62.8,0.04753,9e-05,4.93171]
[1778879987739,21.85,79154.55,62.8,0.04751,9e-05,4.92994]
[1778879988387,21.85,79154.55,62.8,0.04751,9e-05,4.92994]
[1778879988748,21.85,79154.55,62.8,0.04751,9e-05,4.92977]
[1778879989282,21.85,79154.55,62.8,0.04751,9e-05,4.92977]
[1778879995477,21.85,79154.5,62.8,0.0475,9e-05,4.92888]
[1778879999355,21.85,79154.47,62.8,0.04748,9e-05,4.92748]
[1778880004280,21.85,79153.34,62.8,0.04736,9e-05,4.91792]
[1778880004415,21.85,79153.34,62.8,0.04736,9e-05,4.91792]
[1778880006342,21.85,79152.92,62.8,0.04732,9e-05,4.91436]
[1778880011585,21.85,79151.89,62.8,0.04722,9e-05,4.90542]
[1778880016880,21.85,79144.7,62.8,0.04656,9e-05,4.85013]
[1778880019011,21.85,79141.51,62.8,0.04627,9e-05,4.82599]
[1778880021078,21.85,79139.68,62.8,0.04611,9e-05,4.8121]
[1778880026950,21.85,79132.05,62.8,0.04543,9e-05,4.75491]
[1778880030279,21.85,79112.21,62.8,0.04372,9e-05,4.6086]
[1778880031483,21.85,79091.9,62.8,0.04198,8e-05,4.4578]
[1778880031897,21.85,79091.9,62.8,0.04198,8e-05,4.4578]
[1778880032520,21.85,79091.9,62.8,0.04198,8e-05,4.4578]
[1778880037917,21.85,79098.06,62.8,0.04252,8e-05,4.50472]
[1778880043015,21.85,79098.89,62.8,0.04261,8e-05,4.51236]
[1778880048139,21.86,79097.4,62.8,0.04252,8e-05,4.50456]
[1778880053178,21.86,79098.62,62.8,0.04265,8e-05,4.51542]
[1778880058213,21.86,79099.62,62.8,0.04275,8e-05,4.52458]
[1778880063248,21.87,79099.92,62.8,0.0428,8e-05,4.52866]
[1778880064498,21.87,79099.92,62.8,0.0428,8e-05,4.52866]
[1778880066541,21.87,79093.09,62.8,0.04224,8e-05,4.48031]
[1778880077350,21.88,79079.98,62.8,0.04124,8e-05,4.39328]
[1778880079067,21.88,79081.24,62.8,0.04135,8e-05,4.40276]
[1778880081135,21.88,79081.94,62.8,0.04142,8e-05,4.40882]
[1778880089434,21.89,79081.68,62.8,0.04145,8e-05,4.41173]
[1778880094470,21.89,79081.96,62.8,0.04147,8e-05,4.41202]
[1778880099504,21.9,79081.84,62.8,0.04149,8e-05,4.4137]
[1778880106554,21.9,79081.68,62.8,0.04151,8e-05,4.41604]
[1778880111588,21.91,79082.4,62.8,0.0416,8e-05,4.42354]
[1778880116623,21.91,79083.04,62.8,0.04168,8e-05,4.43085]
[1778880122666,21.92,79082.95,62.8,0.04171,8e-05,4.43291]
[1778880124492,21.92,79083.27,62.8,0.04174,8e-05,4.43562]
[1778880126588,21.92,79083.44,62.8,0.04176,8e-05,4.4377]
[1778880133564,21.92,79083.55,62.8,0.04178,8e-05,4.43891]
[1778880137878,21.93,79094.46,62.8,0.04272,8e-05,4.52077]
[1778880139091,21.93,79094.56,62.8,0.04274,8e-05,4.52179]
[1778880141105,21.93,79094.49,62.8,0.04273,8e-05,4.52158]
[1778880147898,21.93,79095.97,62.8,0.04288,8e-05,4.53429]
[1778880148800,21.93,79095.94,62.8,0.04289,8e-05,4.53466]
[1778880150860,21.93,79097.34,62.8,0.04301,8e-05,4.54532]
[1778880155599,21.93,79097.54,62.8,0.043,8e-05,4.54354]
[1778880156624,21.93,79097.19,62.8,0.04298,8e-05,4.54159]
[1778880161945,21.94,79096.84,62.8,0.04297,8e-05,4.54083]
[1778880164440,21.94,79096.82,62.8,0.04297,8e-05,4.54099]
[1778880166217,21.94,79096.75,62.8,0.04297,8e-05,4.54078]
[1778880172016,21.94,79093.37,62.8,0.04272,8e-05,4.51904]
[1778880177056,21.95,79093.59,62.8,0.04276,8e-05,4.52232]
[1778880182091,21.95,79094.41,62.8,0.04284,8e-05,4.52988]
[1778880184289,21.95,79094.25,62.8,0.04283,8e-05,4.52907]
[1778880186408,21.95,79094.31,62.8,0.04285,8e-05,4.53017]
[1778880192161,21.95,79094.46,62.8,0.04289,8e-05,4.5336]
[1778880197196,21.96,79094.58,62.8,0.04292,8e-05,4.53618]
[1778880198430,21.96,79094.58,62.8,0.04292,8e-05,4.53618]
[1778880199048,21.96,79094.76,62.8,0.04294,8e-05,4.53782]
[1778880201347,21.96,79094.76,62.8,0.04295,8e-05,4.53896]
[1778880206296,21.96,79094.1,62.8,0.04292,8e-05,4.53639]
[1778880207526,21.96,79094.31,62.8,0.04294,8e-05,4.53826]
[1778880213308,21.97,79093.78,62.8,0.04289,8e-05,4.53258]
[1778880219350,21.97,79093.91,62.8,0.04292,8e-05,4.53567]
[1778880224470,21.97,79094.29,62.8,0.04297,8e-05,4.53984]
[1778880225812,21.97,79094.22,62.8,0.04298,8e-05,4.54005]
[1778880231434,21.98,79093.99,62.8,0.04298,8e-05,4.54052]
[1778880231840,21.98,79093.99,62.8,0.04298,8e-05,4.54052]
[1778880236250,21.98,79094.2,62.8,0.04302,8e-05,4.54347]
[1778880241504,21.98,79094.2,62.8,0.04304,8e-05,4.5456]
[1778880244524,21.98,79094.02,62.8,0.04303,8e-05,4.54502]
[1778880246610,21.99,79093.56,63.6,0.043,8e-05,4.54243]
[1778880247841,21.99,79093.17,63.6,0.04298,8e-05,4.54035]
[1778880253588,21.99,79092.89,63.6,0.04298,8e-05,4.54047]
[1778880258623,21.99,79092.8,63.6,0.04299,8e-05,4.54154]
[1778880259078,21.99,79092.8,63.6,0.04299,8e-05,4.54154]
[1778880261129,21.99,79092.55,63.6,0.04298,8e-05,4.54041]
[1778880266679,22.0,79090.54,63.6,0.04284,8e-05,4.52792]
[1778880271714,22.0,79092.58,63.6,0.04299,8e-05,4.53986]
[1778880276749,22.0,79092.31,63.6,0.04299,8e-05,4.53975]
[1778880281784,22.01,79092.65,63.6,0.04303,8e-05,4.5434]
[1778880286819,22.01,79092.42,63.6,0.04303,8e-05,4.54348]
[1778880290557,22.01,79092.64,63.6,0.04306,8e-05,4.54592]
[1778880290567,22.01,79092.64,63.6,0.04306,8e-05,4.54592]
[1778880290847,22.01,79092.63,63.6,0.04307,8e-05,4.547]
[1778880291144,22.01,79092.63,63.6,0.04307,8e-05,4.547]
[1778880291854,22.01,79092.07,63.6,0.04303,8e-05,4.54325]
[1778880296889,22.01,79092.65,63.6,0.04309,8e-05,4.54881]
[1778880301929,22.02,79097.2,63.6,0.04349,8e-05,4.58268]
[1778880306961,22.02,79096.38,63.6,0.04343,8e-05,4.57813]
[1778880311996,22.02,79096.45,63.6,0.04345,8e-05,4.57976]
[1778880317031,22.02,79093.85,63.6,0.04325,8e-05,4.56213]
[1778880322066,22.02,79091.39,63.6,0.04306,8e-05,4.54575]
[1778880327101,22.03,79086.44,63.6,0.04266,8e-05,4.51182]
[1778880335080,22.03,79083.88,63.6,0.04246,8e-05,4.49459]
[1778880340192,22.03,79083.97,63.6,0.04247,8e-05,4.49446]
[1778880345196,22.03,79083.9,63.6,0.04247,8e-05,4.4943]
[1778880354290,22.04,79083.85,63.6,0.04252,8e-05,4.49835]
[1778880360332,22.04,79084.04,63.6,0.04256,8e-05,4.50168]
[1778880366374,22.05,79083.82,63.6,0.04256,8e-05,4.50206]
[1778880371392,22.05,79084.06,63.6,0.0426,8e-05,4.50536]
[1778880376444,22.05,79084.04,63.6,0.04262,8e-05,4.50677]
[1778880381479,22.06,79084.27,63.6,0.04266,8e-05,4.50993]
[1778880386514,22.06,79084.32,63.6,0.04268,8e-05,4.51178]
[1778880391549,22.06,79092.81,63.6,0.04336,8e-05,4.56966]
[1778880396584,22.06,79095.77,63.6,0.04362,8e-05,4.59189]
[1778880401619,22.06,79097.59,63.6,0.04379,8e-05,4.60581]
[1778880407661,22.06,79097.3,63.6,0.04377,8e-05,4.60448]
[1778880412696,22.07,79097.05,63.6,0.04376,8e-05,4.6034]
[1778880418012,22.07,79097.05,63.6,0.04376,8e-05,4.60401]
[1778880423780,22.07,79097.23,63.6,0.04379,8e-05,4.6064]
[1778880430829,22.07,79097.31,63.6,0.04381,8e-05,4.60817]
[1778880435864,22.07,79097.37,63.6,0.04383,8e-05,4.60952]
[1778880440899,22.07,79097.59,63.6,0.04386,8e-05,4.61208]
[1778880445943,22.08,79097.53,63.6,0.04387,8e-05,4.61286]
[1778880451985,22.08,79099.48,63.6,0.04401,8e-05,4.62388]
[1778880457022,22.08,79103.56,63.6,0.04437,9e-05,4.65425]
[1778880463064,22.08,79105.27,63.6,0.04452,9e-05,4.6672]
[1778880468099,22.08,79107.58,63.6,0.04472,9e-05,4.68427]
[1778880470395,22.08,79107.48,63.6,0.04471,9e-05,4.68355]
[1778880470830,22.08,79107.48,63.6,0.04471,9e-05,4.68355]
[1778880478169,22.08,79107.03,63.6,0.04467,9e-05,4.67973]
[1778880483204,22.08,79106.82,63.6,0.04465,9e-05,4.67813]
[1778880488239,22.08,79106.71,63.6,0.04464,9e-05,4.67722]
[1778880493274,22.08,79106.72,63.6,0.04463,9e-05,4.67713]
[1778880498309,22.08,79107.04,63.6,0.04466,9e-05,4.67925]
[1778880503344,22.08,79107.2,63.6,0.04467,9e-05,4.68015]
[1778880508379,22.08,79107.34,63.6,0.04468,9e-05,4.6809]
[1778880517442,22.08,79107.35,63.6,0.04463,9e-05,4.67602]
[1778880522477,22.08,79109.07,63.6,0.04478,9e-05,4.68826]
[1778880527908,22.07,79108.83,63.6,0.04475,9e-05,4.6862]
[1778880533554,22.07,79110.35,63.6,0.04488,9e-05,4.69676]
[1778880538589,22.07,79111.79,63.6,0.045,9e-05,4.70684]
[1778880543624,22.07,79111.74,63.6,0.04499,9e-05,4.70599]
[1778880548659,22.07,79111.21,63.6,0.04494,9e-05,4.70164]
[1778880553694,22.07,79112.71,63.6,0.04506,9e-05,4.71216]
[1778880558729,22.07,79112.51,63.6,0.04504,9e-05,4.71019]
[1778880563764,22.07,79112.28,63.6,0.04501,9e-05,4.70803]
[1778880568799,22.07,79109.7,63.6,0.04478,9e-05,4.68878]
[1778880573834,22.07,79107.17,63.6,0.04452,9e-05,4.66561]
[1778880578869,22.07,79102.85,63.6,0.04416,9e-05,4.63415]
[1778880583904,22.07,79099.91,63.6,0.04391,8e-05,4.61305]
[1778880588940,22.07,79094.67,63.6,0.04347,8e-05,4.57574]
[1778880593976,22.07,79094.1,63.6,0.04343,8e-05,4.57249]
[1778880600029,22.07,79094.09,63.6,0.04345,8e-05,4.57351]
[1778880605057,22.07,79093.24,63.6,0.04339,8e-05,4.56835]
[1778880610092,22.08,79092.46,63.6,0.04333,8e-05,4.56373]
[1778880615127,22.08,79092.5,63.6,0.04335,8e-05,4.56523]
[1778880620162,22.08,79092.7,63.6,0.04338,8e-05,4.56769]
[1778880624190,22.08,79080.65,63.6,0.04239,8e-05,4.48251]
[1778880629225,22.08,79073.09,63.6,0.04179,8e-05,4.43067]
[1778880635187,22.09,79068.53,63.6,0.0414,8e-05,4.39606]
[1778880636198,22.09,79068.67,63.6,0.04142,8e-05,4.39799]
[1778880636274,22.09,79066.16,63.6,0.04123,8e-05,4.38088]
[1778880638406,22.09,79065.53,63.6,0.04119,8e-05,4.37784]
[1778880638507,22.09,79065.53,63.6,0.04121,8e-05,4.37922]
[1778880642939,22.09,79065.24,63.6,0.04118,8e-05,4.37709]
[1778880645639,22.09,79065.28,63.6,0.04118,8e-05,4.37721]
[1778880645769,22.09,79065.28,63.6,0.04118,8e-05,4.37721]
[1778880645870,22.09,79065.41,63.6,0.04119,8e-05,4.37808]
[1778880648788,22.1,79072.67,63.6,0.04181,8e-05,4.43177]
[1778880648790,22.1,79073.08,63.6,0.04186,8e-05,4.43596]
[1778880654716,22.1,79075.84,63.6,0.04211,8e-05,4.45751]
[1778880654788,22.1,79075.42,63.6,0.04208,8e-05,4.45493]
[1778880656376,22.11,79075.5,63.6,0.0421,8e-05,4.45676]
[1778880657023,22.11,79075.5,63.6,0.04212,8e-05,4.45802]
[1778880658385,22.11,79075.5,63.6,0.04212,8e-05,4.45802]
[1778880658429,22.11,79075.68,63.6,0.04214,8e-05,4.46007]
[1778880663592,22.11,79075.45,63.6,0.04215,8e-05,4.46094]
[1778880663662,22.12,79075.49,63.6,0.0422,8e-05,4.46495]
[1778880664778,22.12,79075.49,63.6,0.0422,8e-05,4.46495]
[1778880664843,22.12,79075.47,63.6,0.0422,8e-05,4.46517]
[1778880670450,22.13,79073.53,63.6,0.04211,8e-05,4.45758]
[1778880670515,22.13,79073.03,63.6,0.04209,8e-05,4.45528]
[1778880671854,22.13,79073.03,63.6,0.04209,8e-05,4.45528]
[1778880671891,22.13,79072.97,63.6,0.04209,8e-05,4.45521]
[1778880677563,22.15,79074.35,63.6,0.04229,8e-05,4.4723]
[1778880682598,22.15,79075.28,63.6,0.04243,8e-05,4.48477]
[1778880687633,22.16,79075.44,63.6,0.04251,8e-05,4.49168]
[1778880692668,22.17,79078.0,63.6,0.04275,8e-05,4.51117]
[1778880693757,22.17,79078.0,63.6,0.04275,8e-05,4.51117]
[1778880693794,22.18,79077.43,63.6,0.04272,8e-05,4.50823]
[1778880694464,22.18,79077.43,63.6,0.04272,8e-05,4.50823]
[1778880694768,22.18,79077.43,63.6,0.04272,8e-05,4.50823]
[1778880695500,22.18,79077.72,63.6,0.04274,8e-05,4.51055]
[1778880695689,22.18,79077.68,63.6,0.04274,8e-05,4.51051]
[1778880700724,22.19,79077.89,63.6,0.04283,8e-05,4.51759]
[1778880705759,22.19,79077.09,63.6,0.04283,8e-05,4.51745]
[1778880707919,22.2,79077.14,63.6,0.04284,8e-05,4.51892]
[1778880713074,22.21,79078.62,63.6,0.04303,8e-05,4.53496]
[1778880718850,22.22,79078.83,63.6,0.04313,8e-05,4.5439]
[1778880724892,22.23,79079.04,63.6,0.04323,8e-05,4.55173]
[1778880727404,22.23,79078.77,63.6,0.04323,8e-05,4.5519]
[1778880727505,22.23,79078.77,63.6,0.04324,8e-05,4.55295]
[1778880732948,22.24,79080.53,63.6,0.0434,8e-05,4.56638]
[1778880737985,22.24,79081.34,63.6,0.04347,8e-05,4.57288]
[1778880743019,22.24,79080.39,63.6,0.0434,8e-05,4.56679]
[1778880748054,22.24,79081.23,63.6,0.04348,8e-05,4.57351]
[1778880753089,22.24,79081.2,63.6,0.04345,8e-05,4.5696]
[1778880758127,22.24,79081.28,63.6,0.04346,8e-05,4.57089]
[1778880764169,22.24,79081.03,63.6,0.04345,8e-05,4.56996]
[1778880766599,22.24,79081.0,63.6,0.04345,8e-05,4.57003]
[1778880766623,22.24,79081.0,63.6,0.04345,8e-05,4.57003]
[1778880767190,22.24,79081.82,63.6,0.04352,8e-05,4.57604]
[1778880767436,22.24,79081.82,63.6,0.04352,8e-05,4.57604]
[1778880768197,22.24,79081.86,63.6,0.04352,8e-05,4.5759]
[1778880778267,22.24,79081.74,63.6,0.04353,8e-05,4.57636]
[1778880783302,22.25,79080.75,63.6,0.04345,8e-05,4.57007]
[1778880788337,22.25,79080.8,63.6,0.04347,8e-05,4.57109]
[1778880793372,22.25,79080.94,63.6,0.04349,8e-05,4.57273]
[1778880801428,22.25,79081.13,63.6,0.04351,8e-05,4.57505]
[1778880807932,22.25,79081.15,63.6,0.04352,8e-05,4.57531]
[1778880813512,22.25,79081.53,63.6,0.04352,8e-05,4.57493]
[1778880819554,22.25,79081.7,63.6,0.04355,8e-05,4.57685]
[1778880824589,22.25,79081.07,63.6,0.0435,8e-05,4.57292]
[1778880829875,22.25,79081.0,63.6,0.0435,8e-05,4.57288]
[1778880835666,22.26,79081.19,63.6,0.04353,8e-05,4.57501]
[1778880840702,22.26,79080.61,63.6,0.04348,8e-05,4.5714]
[1778880844729,22.26,79067.65,63.6,0.04242,8e-05,4.48002]
[1778880848435,22.26,79066.87,63.6,0.04236,8e-05,4.4753]
[1778880848757,22.26,79065.17,63.6,0.04223,8e-05,4.46359]
[1778880854365,22.27,79065.46,63.6,0.04231,8e-05,4.47025]
[1778880854408,22.27,79066.6,63.6,0.04243,8e-05,4.48054]
[1778880858704,22.27,79064.54,63.6,0.04227,8e-05,4.46687]
[1778880859288,22.27,79064.54,63.6,0.04227,8e-05,4.46687]
[1778880863862,22.28,79079.68,63.6,0.04354,8e-05,4.57626]
[1778880868897,22.28,79087.85,63.6,0.04423,8e-05,4.63527]
[1778880873932,22.28,79092.72,63.6,0.04461,9e-05,4.66613]
[1778880878967,22.28,79095.05,63.6,0.0448,9e-05,4.68275]
[1778880884003,22.28,79095.0,63.6,0.04479,9e-05,4.6819]
[1778880889037,22.27,79095.25,63.6,0.04481,9e-05,4.68313]
[1778880894096,22.27,79095.22,63.6,0.0448,9e-05,4.68236]
[1778880900115,22.27,79101.36,63.6,0.04531,9e-05,4.72567]
[1778880905150,22.27,79100.6,63.6,0.04523,9e-05,4.71903]
[1778880911585,22.27,79100.02,63.6,0.04517,9e-05,4.71413]
[1778880917234,22.26,79105.87,63.6,0.04566,9e-05,4.75487]
[1778880922270,22.26,79105.56,63.6,0.04561,9e-05,4.75116]
[1778880927305,22.26,79105.51,63.6,0.04559,9e-05,4.74937]
[1778880932340,22.26,79105.48,63.6,0.04553,9e-05,4.74328]
[1778880938382,22.26,79105.57,63.6,0.04552,9e-05,4.74232]
[1778880942410,22.25,79092.45,63.6,0.04438,8e-05,4.64579]
[1778880949459,22.25,79090.0,63.6,0.04416,8e-05,4.62738]
[1778880953487,22.25,79079.48,63.6,0.04328,8e-05,4.55198]
[1778880958523,22.25,79079.24,63.6,0.04327,8e-05,4.55066]
[1778880965572,22.25,79078.54,63.6,0.04321,8e-05,4.54623]
[1778880970607,22.25,79078.73,63.6,0.04323,8e-05,4.54803]
[1778880975672,22.26,79080.16,63.6,0.04336,8e-05,4.55868]
[1778880982035,22.26,79083.29,63.6,0.04362,8e-05,4.58126]
[1778880987757,22.26,79084.84,63.6,0.04376,8e-05,4.59266]
[1778880991159,22.26,79096.63,63.6,0.04472,9e-05,4.67333]
[1778880991785,22.26,79109.03,63.6,0.04579,9e-05,4.76376]
[1778880996820,22.25,79107.7,63.6,0.04566,9e-05,4.75268]
[1778881001856,22.25,79105.79,63.6,0.04548,9e-05,4.73768]
[1778881006891,22.25,79106.26,63.6,0.04551,9e-05,4.74029]
[1778881011926,22.25,79106.0,63.6,0.04548,9e-05,4.73765]
[1778881018975,22.25,79104.81,63.6,0.04536,9e-05,4.72816]
[1778881024012,22.25,79104.81,63.6,0.04536,9e-05,4.72772]
[1778881027033,22.25,79090.25,63.6,0.04411,8e-05,4.62186]
[1778881035089,22.25,79087.89,63.6,0.04392,8e-05,4.60575]
[1778881046170,22.25,79087.8,63.6,0.04393,8e-05,4.60635]
[1778881054226,22.25,79087.13,63.6,0.04384,8e-05,4.59797]
[1778881059261,22.25,79080.23,63.6,0.04327,8e-05,4.54922]
[1778881065303,22.26,79074.69,63.6,0.04283,8e-05,4.5111]
[1778881070338,22.26,79073.93,63.6,0.04278,8e-05,4.50685]
[1778881079401,22.26,79071.96,63.6,0.04264,8e-05,4.49496]
[1778881084436,22.26,79063.9,63.6,0.042,8e-05,4.43943]
[1778881089471,22.27,79064.62,63.6,0.04207,8e-05,4.44598]
[1778881090829,22.27,79064.66,63.6,0.04208,8e-05,4.44656]
[1778881091485,22.27,79064.79,63.6,0.04209,8e-05,4.44777]
[1778881092739,22.27,79064.75,63.6,0.0421,8e-05,4.44865]
[1778881093499,22.27,79068.01,63.6,0.04238,8e-05,4.47274]
[1778881098534,22.27,79071.97,63.6,0.04272,8e-05,4.50192]
[1778881103569,22.27,79072.65,63.6,0.04279,8e-05,4.50777]
[1778881110618,22.28,79072.67,63.6,0.04281,8e-05,4.50954]
[1778881115653,22.28,79072.49,63.6,0.04277,8e-05,4.50496]
[1778881121695,22.28,79070.91,63.6,0.04266,8e-05,4.49507]
[1778881126730,22.28,79069.55,63.6,0.04256,8e-05,4.48661]
[1778881131765,22.28,79068.82,63.6,0.04251,8e-05,4.48262]
[1778881139821,22.29,79068.98,63.6,0.04255,8e-05,4.48555]
[1778881145863,22.29,79069.15,63.6,0.04257,8e-05,4.48798]
[1778881153096,22.29,79068.98,63.6,0.04256,8e-05,4.48698]
[1778881153114,22.29,79069.07,63.6,0.04258,8e-05,4.4888]
[1778881154368,22.29,79069.07,63.6,0.04258,8e-05,4.4888]
[1778881162201,22.3,79068.9,63.6,0.04263,8e-05,4.49286]
[1778881162302,22.31,79068.86,63.6,0.04268,8e-05,4.49676]
[1778881172047,22.31,79068.86,63.6,0.04266,8e-05,4.49421]
[1778881184373,22.31,79069.07,63.6,0.04268,8e-05,4.49606]
[1778881191264,22.32,79069.13,63.6,0.04272,8e-05,4.4992]
[1778881191276,22.32,79069.01,63.6,0.04272,8e-05,4.499]
[1778881194699,22.32,79069.01,63.6,0.04272,8e-05,4.499]
[1778881195209,22.32,79068.12,63.6,0.04269,8e-05,4.49702]
[1778881196293,22.32,79068.12,63.6,0.04269,8e-05,4.49702]
[1778881196345,22.32,79067.09,63.6,0.04261,8e-05,4.48997]
[1778881202258,22.34,79063.8,63.6,0.04242,8e-05,4.47334]
[1778881203246,22.34,79063.8,63.6,0.04242,8e-05,4.47334]
[1778881203265,22.34,79060.35,63.6,0.04215,8e-05,4.45024]
[1778881209307,22.34,79060.08,63.6,0.04215,8e-05,4.45007]
[1778881214342,22.34,79060.12,63.6,0.04217,8e-05,4.45179]
[1778881220384,22.35,79060.12,63.6,0.04219,8e-05,4.45351]
[1778881223392,22.35,79060.08,63.6,0.04219,8e-05,4.45379]
[1778881223506,22.35,79060.08,63.6,0.04219,8e-05,4.45379]
[1778881223594,22.35,79060.11,63.6,0.0422,8e-05,4.45428]
[1778881224365,22.35,79060.11,63.6,0.0422,8e-05,4.45428]
[1778881224453,22.35,79060.11,63.6,0.04221,8e-05,4.45543]
[1778881230454,22.35,79059.9,63.6,0.04221,8e-05,4.45567]
[1778881235773,22.35,79059.53,63.6,0.04216,8e-05,4.44963]
[1778881241531,22.36,79065.29,63.6,0.04266,8e-05,4.49253]
[1778881246567,22.36,79075.29,63.6,0.04349,8e-05,4.56416]
[1778881251602,22.36,79075.43,63.6,0.04351,8e-05,4.5658]
[1778881256637,22.36,79075.56,63.6,0.04353,8e-05,4.56734]
[1778881262679,22.36,79075.83,63.6,0.04356,8e-05,4.57]
[1778881266115,22.36,79075.74,63.6,0.04356,8e-05,4.56972]
[1778881266152,22.36,79075.74,63.6,0.04356,8e-05,4.56972]
[1778881266181,22.36,79075.74,63.6,0.04356,8e-05,4.56972]
[1778881266707,22.36,79075.75,63.6,0.04356,8e-05,4.56991]
[1778881267313,22.36,79075.75,63.6,0.04356,8e-05,4.56991]
[1778881267714,22.36,79075.9,63.6,0.04357,8e-05,4.57053]
[1778881273756,22.36,79075.9,63.6,0.04358,8e-05,4.57128]
[1778881278791,22.36,79076.13,63.6,0.0436,8e-05,4.57352]
[1778881283826,22.36,79076.2,63.6,0.04362,8e-05,4.5747]
[1778881287552,22.37,79076.73,63.6,0.04366,8e-05,4.57871]
[1778881287650,22.37,79076.73,63.6,0.04366,8e-05,4.57881]
[1778881294468,22.37,79076.73,63.6,0.04366,8e-05,4.57881]
[1778881294516,22.36,79076.73,63.6,0.04359,8e-05,4.57121]
[1778881299938,22.36,79076.35,63.6,0.04357,8e-05,4.56931]
[1778881305980,22.36,79076.85,63.6,0.04362,8e-05,4.5737]
[1778881311015,22.36,79089.28,63.6,0.04467,9e-05,4.66334]
[1778881316050,22.36,79091.67,63.6,0.04487,9e-05,4.6804]
[1778881322933,22.36,79091.73,63.6,0.04488,9e-05,4.68066]
[1778881328134,22.36,79076.1,63.6,0.04355,8e-05,4.56829]
[1778881333169,22.36,79073.11,63.6,0.04332,8e-05,4.54795]
[1778881338204,22.37,79073.2,63.6,0.04333,8e-05,4.54953]
[1778881343239,22.37,79074.0,63.6,0.04341,8e-05,4.55615]
[1778881348275,22.37,79080.93,63.6,0.044,8e-05,4.60638]
[1778881353310,22.37,79081.82,63.6,0.04404,8e-05,4.60885]
[1778881358298,22.37,79081.94,63.6,0.04406,8e-05,4.61013]
[1778881358399,22.37,79081.94,63.6,0.04406,8e-05,4.61024]
[1778881364655,22.37,79081.86,63.6,0.04403,8e-05,4.60746]
[1778881364737,22.37,79081.88,63.6,0.04402,8e-05,4.60719]
[1778881372443,22.37,79082.53,63.6,0.04409,8e-05,4.61304]
[1778881377602,22.37,79082.42,63.6,0.04409,8e-05,4.6127]
[1778881377701,22.37,79082.32,63.6,0.04408,8e-05,4.61228]
[1778881378298,22.37,79082.32,63.6,0.04408,8e-05,4.61228]
[1778881378329,22.37,79082.32,63.6,0.04408,8e-05,4.61187]
[1778881383520,22.37,79082.25,63.6,0.04408,8e-05,4.61213]
[1778881388555,22.37,79080.91,63.6,0.04398,8e-05,4.60332]
[1778881393590,22.37,79079.65,63.6,0.04388,8e-05,4.59515]
[1778881398625,22.37,79079.53,63.6,0.04388,8e-05,4.59514]
[1778881403660,22.38,79079.42,63.6,0.04388,8e-05,4.59519]
[1778881409541,22.38,79079.52,63.6,0.0439,8e-05,4.59675]
[1778881413730,22.38,79062.31,63.6,0.04245,8e-05,4.47143]
[1778881415397,22.38,79061.63,63.6,0.0424,8e-05,4.46703]
[1778881415657,22.38,79061.63,63.6,0.0424,8e-05,4.46703]
[1778881427828,22.39,79060.81,63.6,0.04239,8e-05,4.46627]
[1778881432863,22.39,79048.96,63.6,0.04145,8e-05,4.38554]
[1778881437898,22.39,79045.89,63.6,0.04123,8e-05,4.36673]
[1778881439912,22.4,79074.35,63.6,0.04357,8e-05,4.5672]
[1778881444947,22.4,79080.01,63.6,0.04405,8e-05,4.60847]
[1778881451996,22.4,79083.22,63.6,0.04433,8e-05,4.63211]
[1778881457031,22.4,79083.71,63.6,0.04438,8e-05,4.63599]
[1778881462066,22.4,79085.24,63.6,0.04451,8e-05,4.64731]
[1778881470122,22.4,79085.59,63.6,0.04455,8e-05,4.65026]
[1778881475157,22.4,79086.31,63.6,0.04457,8e-05,4.65125]
[1778881480373,22.4,79087.95,63.6,0.04471,9e-05,4.66323]
[1778881480449,22.4,79089.95,63.6,0.04488,9e-05,4.67769]
[1778881483706,22.4,79092.19,63.6,0.04509,9e-05,4.69562]
[1778881483715,22.4,79092.19,63.6,0.04509,9e-05,4.69562]
[1778881483767,22.41,79092.23,63.6,0.04511,9e-05,4.69676]
[1778881489257,22.41,79080.95,63.6,0.04415,8e-05,4.61578]
[1778881494919,22.41,79077.07,63.6,0.04383,8e-05,4.58858]
[1778881496563,22.41,79091.44,63.6,0.04505,9e-05,4.69204]
[1778881496716,22.41,79096.38,63.6,0.04548,9e-05,4.72785]
[1778881499323,22.41,79096.57,63.6,0.04551,9e-05,4.73081]
[1778881499325,22.41,79098.3,63.6,0.04567,9e-05,4.74419]
[1778881502231,22.41,79099.37,63.6,0.04576,9e-05,4.75176]
[1778881502346,22.41,79099.75,63.6,0.04579,9e-05,4.75441]
[1778881507683,22.42,79101.01,63.6,0.04594,9e-05,4.76655]
[1778881508303,22.42,79103.45,63.6,0.04616,9e-05,4.78512]
[1778881508388,22.42,79105.76,63.6,0.04637,9e-05,4.80275]
[1778881510379,22.42,79106.52,63.6,0.04643,9e-05,4.80811]
[1778881510402,22.42,79106.57,63.6,0.04643,9e-05,4.80824]
[1778881511719,22.42,79106.57,63.6,0.04643,9e-05,4.80824]
[1778881511820,22.42,79106.47,63.6,0.04643,9e-05,4.80815]
[1778881513835,22.42,79106.47,63.6,0.04643,9e-05,4.80815]
[1778881513927,22.42,79106.69,63.6,0.04645,9e-05,4.8093]
[1778881514334,22.42,79106.69,63.6,0.04645,9e-05,4.8093]
[1778881514625,22.42,79106.69,63.6,0.04645,9e-05,4.8093]
[1778881524500,22.43,79111.64,63.6,0.04696,9e-05,4.8521]
[1778881529536,22.43,79112.16,63.6,0.04704,9e-05,4.85858]
[1778881534573,22.44,79112.38,63.6,0.04705,9e-05,4.85825]
[1778881540615,22.44,79112.55,63.6,0.0471,9e-05,4.86248]
[1778881543286,22.44,79112.55,63.6,0.04711,9e-05,4.86342]
[1778881548186,22.45,79103.87,63.6,0.04638,9e-05,4.8021]
[1778881553707,22.45,79094.51,63.6,0.04561,9e-05,4.73746]
[1778881554264,22.45,79094.51,63.6,0.04561,9e-05,4.73746]
[1778881554714,22.45,79089.11,63.6,0.04515,9e-05,4.699]
[1778881559749,22.45,79083.05,63.6,0.04463,8e-05,4.65493]
[1778881564784,22.45,79079.09,63.6,0.04429,8e-05,4.62635]
[1778881567029,22.45,79064.86,63.6,0.04311,8e-05,4.52527]
[1778881567474,22.45,79064.86,63.6,0.04311,8e-05,4.52527]
[1778881567951,22.45,79064.86,63.6,0.04311,8e-05,4.52527]
[1778881568876,22.45,79042.81,63.6,0.04132,8e-05,4.37194]
[1778881571833,22.46,79031.86,63.6,0.04047,8e-05,4.2983]
[1778881574854,22.46,79043.0,63.6,0.04137,8e-05,4.37628]
[1778881577875,22.46,79055.16,63.6,0.04237,8e-05,4.46182]
[1778881579889,22.46,79070.43,63.6,0.04363,8e-05,4.56983]
[1778881583917,22.46,79056.57,63.6,0.04249,8e-05,4.4725]
[1778881588952,22.46,79065.85,63.6,0.04327,8e-05,4.53885]
[1778881590966,22.46,79053.36,63.6,0.04225,8e-05,4.45146]
[1778881593039,22.47,79066.38,63.6,0.04328,8e-05,4.53899]
[1778881594994,22.47,79055.19,63.6,0.04237,8e-05,4.46076]
[1778881598015,22.47,79065.82,63.6,0.04325,8e-05,4.53604]
[1778881603050,22.47,79053.13,63.6,0.04222,8e-05,4.44788]
[1778881608085,22.47,79048.02,63.6,0.04182,8e-05,4.41339]
[1778881613120,22.47,79056.68,63.6,0.04253,8e-05,4.47506]
[1778881618155,22.47,79056.07,63.6,0.0425,8e-05,4.47207]
[1778881623190,22.48,79057.32,63.6,0.04261,8e-05,4.48176]
[1778881628226,22.48,79057.13,63.6,0.04261,8e-05,4.48125]
[1778881633261,22.48,79057.11,63.6,0.04261,8e-05,4.48184]
[1778881638296,22.48,79057.25,63.6,0.04263,8e-05,4.48346]
[1778881644338,22.48,79057.16,63.6,0.04263,8e-05,4.48351]
[1778881649373,22.48,79055.23,63.6,0.04248,8e-05,4.47051]
[1778881654408,22.48,79052.68,63.6,0.04224,8e-05,4.44899]
[1778881659443,22.48,79050.46,63.6,0.04207,8e-05,4.43443]
[1778881664478,22.49,79045.81,63.6,0.04171,8e-05,4.40337]
[1778881669513,22.49,79043.74,63.6,0.04156,8e-05,4.39054]
[1778881674548,22.49,79043.4,63.6,0.04156,8e-05,4.38978]
[1778881679583,22.49,79041.59,63.6,0.04143,8e-05,4.37899]
[1778881684619,22.5,79041.44,63.6,0.04144,8e-05,4.37975]
[1778881689654,22.5,79041.79,63.6,0.04149,8e-05,4.38399]
[1778881694689,22.5,79042.43,63.6,0.04156,8e-05,4.39028]
[1778881699724,22.51,79039.91,63.6,0.04138,8e-05,4.37489]
[1778881704759,22.51,79034.52,63.6,0.04098,8e-05,4.34005]
[1778881710801,22.52,79033.72,63.6,0.04095,8e-05,4.33743]
[1778881713822,22.52,79022.05,63.6,0.04002,8e-05,4.25539]
[1778881718857,22.52,79024.5,63.6,0.04024,8e-05,4.27503]
[1778881723892,22.53,79030.61,63.6,0.04075,8e-05,4.31928]
[1778881728927,22.53,79025.37,63.6,0.04037,8e-05,4.28605]
[1778881733962,22.54,79020.53,63.6,0.04003,8e-05,4.25615]
[1778881740010,22.54,79026.05,63.6,0.0405,8e-05,4.29689]
[1778881745040,22.55,79032.1,63.6,0.041,8e-05,4.34057]
[1778881750075,22.55,79032.74,63.6,0.04108,8e-05,4.34716]
[1778881756117,22.56,79033.81,63.6,0.04119,8e-05,4.35707]
[1778881761152,22.56,79031.99,63.6,0.04107,8e-05,4.34672]
[1778881766187,22.56,79031.5,63.6,0.04106,8e-05,4.34554]
[1778881771231,22.57,79030.45,63.6,0.04096,8e-05,4.33625]
[1778881776266,22.57,79029.66,63.6,0.04093,8e-05,4.3331]
[1778881781301,22.58,79018.29,63.6,0.04007,8e-05,4.25904]
[1778881786336,22.58,79015.36,63.6,0.03988,8e-05,4.24223]
[1778881789357,22.58,79025.7,63.6,0.04071,8e-05,4.31385]
[1778881794392,22.59,79021.8,63.6,0.04043,8e-05,4.28969]
[1778881799427,22.59,79011.43,63.6,0.03966,8e-05,4.22258]
[1778881800539,22.59,79011.43,63.6,0.03966,8e-05,4.22258]
[1778881804213,22.6,79009.6,63.6,0.03954,8e-05,4.21221]
[1778881809497,22.61,79014.92,63.6,0.04006,8e-05,4.25717]
[1778881813525,22.62,79025.57,63.6,0.04095,8e-05,4.3351]
[1778881818560,22.65,79016.75,63.6,0.04043,8e-05,4.28952]
[1778881823595,22.66,79018.55,63.6,0.04064,8e-05,4.30753]
[1778881829640,22.66,79017.41,63.6,0.04058,8e-05,4.30251]
[1778881832489,22.66,79017.53,63.6,0.04056,8e-05,4.29995]
[1778881837696,22.7,79013.64,63.6,0.04055,8e-05,4.29853]
[1778881842731,22.73,79016.97,63.6,0.04096,8e-05,4.33447]
[1778881847147,22.75,79016.04,63.6,0.04102,8e-05,4.33935]
[1778881848773,22.75,79026.63,63.6,0.0419,8e-05,4.41481]
[1778881849655,22.75,79026.63,63.6,0.0419,8e-05,4.41481]
[1778881849781,22.76,79026.55,63.6,0.04192,8e-05,4.41667]
[1778881851812,22.78,79026.91,63.6,0.04207,8e-05,4.42999]
[1778881851857,22.79,79027.36,63.6,0.04223,8e-05,4.44368]
[1778881858092,22.81,79032.47,63.6,0.04275,8e-05,4.48805]
[1778881858148,22.81,79032.47,63.6,0.04275,8e-05,4.48805]
[1778881858184,22.81,79033.58,63.6,0.04286,8e-05,4.49689]
[1778881858505,22.81,79033.58,63.6,0.04286,8e-05,4.49689]
[1778881858844,22.83,79034.15,63.6,0.04302,8e-05,4.51034]
[1778881863880,22.83,79035.6,63.6,0.04315,8e-05,4.52146]
[1778881867473,22.83,79035.83,63.6,0.04317,8e-05,4.52328]
[1778881873451,22.83,79034.47,63.6,0.04306,8e-05,4.51427]
[1778881883013,22.83,79028.93,63.6,0.04263,8e-05,4.47771]
[1778881888048,22.83,79028.78,63.6,0.04263,8e-05,4.47747]
[1778881893083,22.84,79028.37,63.6,0.04257,8e-05,4.47108]
[1778881898119,22.84,79032.29,63.6,0.04289,8e-05,4.49881]
[1778881903154,22.84,79034.59,63.6,0.04308,8e-05,4.51514]
[1778881908190,22.84,79032.03,63.6,0.04288,8e-05,4.49795]
[1778881915240,22.84,79031.86,63.6,0.04288,8e-05,4.49759]
[1778881920644,22.84,79031.59,63.6,0.04286,8e-05,4.49621]
[1778881926690,22.84,79031.94,63.6,0.0429,8e-05,4.49936]
[1778881932358,22.84,79027.69,63.6,0.04257,8e-05,4.47089]
[1778881937393,22.84,79031.53,63.6,0.04289,8e-05,4.49834]
[1778881942428,22.85,79035.08,63.6,0.04318,8e-05,4.52354]
[1778881947463,22.85,79036.93,63.6,0.04334,8e-05,4.53677]
[1778881952498,22.85,79039.28,63.6,0.0435,8e-05,4.54909]
[1778881957533,22.85,79044.15,63.6,0.0439,8e-05,4.58321]
[1778881963401,22.85,79045.14,63.6,0.04398,8e-05,4.59003]
[1778881968610,22.85,79045.98,63.6,0.04404,8e-05,4.59555]
[1778881973645,22.85,79046.07,63.6,0.04405,8e-05,4.59579]
[1778881979687,22.85,79045.56,63.6,0.044,8e-05,4.5917]
[1778881984722,22.84,79046.09,63.6,0.04404,8e-05,4.59496]
[1778881988598,22.84,79046.7,63.6,0.04408,8e-05,4.59893]
[1778881988603,22.84,79046.7,63.6,0.04408,8e-05,4.59893]
[1778881988672,22.84,79046.7,63.6,0.04408,8e-05,4.59893]
[1778881989356,22.84,79046.7,63.6,0.04408,8e-05,4.59893]
[1778881995799,22.84,79046.39,63.6,0.04405,8e-05,4.59589]
[1778882000834,22.84,79040.8,63.6,0.04358,8e-05,4.55632]
[1778882005869,22.84,79039.84,63.6,0.0435,8e-05,4.54947]
[1778882010904,22.84,79037.93,63.6,0.04334,8e-05,4.53618]
[1778882016036,22.84,79035.28,63.6,0.04309,8e-05,4.51349]
[1778882022988,22.84,79035.19,63.6,0.04309,8e-05,4.51335]
[1778882028023,22.84,79034.73,63.6,0.04306,8e-05,4.51056]
[1778882033058,22.84,79034.14,63.6,0.04301,8e-05,4.50696]
[1778882038093,22.84,79043.94,63.6,0.04382,8e-05,4.57543]
[1778882040646,22.84,79045.74,63.6,0.04397,8e-05,4.58802]
[1778882041573,22.84,79045.74,63.6,0.04397,8e-05,4.58802]
[1778882040747,22.84,79045.74,63.6,0.04397,8e-05,4.58799]
[1778882042121,22.85,79046.32,63.6,0.04402,8e-05,4.59289]
[1778882047156,22.84,79050.31,63.6,0.04435,8e-05,4.6206]
[1778882052191,22.84,79050.39,63.6,0.04435,8e-05,4.62077]
[1778882054539,22.84,79050.73,63.6,0.04438,8e-05,4.62308]
[1778882054590,22.84,79050.61,63.6,0.04437,8e-05,4.62206]
[1778882055418,22.84,79050.61,63.6,0.04437,8e-05,4.62206]
[1778882055519,22.84,79051.19,63.6,0.04442,8e-05,4.62615]
[1778882058282,22.84,79051.18,63.6,0.04441,8e-05,4.62589]
[1778882058602,22.84,79051.18,63.6,0.04441,8e-05,4.62589]
[1778882058316,22.84,79047.82,63.6,0.04413,8e-05,4.60217]
[1778882059240,22.84,79045.06,63.6,0.04392,8e-05,4.58362]
[1778882064275,22.84,79040.57,63.6,0.04355,8e-05,4.55228]
[1778882069310,22.85,79032.31,63.6,0.04288,8e-05,4.49528]
[1778882073338,22.85,79022.43,63.6,0.04205,8e-05,4.4236]
[1778882078373,22.85,79020.14,63.6,0.04189,8e-05,4.40918]
[1778882083408,22.85,79019.49,63.6,0.04185,8e-05,4.40603]
[1778882089453,22.85,79018.02,63.6,0.04175,8e-05,4.39758]
[1778882094488,22.86,79009.87,63.6,0.04113,8e-05,4.34368]
[1778882099530,22.86,78996.19,63.6,0.04009,8e-05,4.25373]
[1778882104565,22.86,78995.09,63.6,0.04003,8e-05,4.24887]
[1778882109600,22.87,78993.74,63.6,0.03996,8e-05,4.24242]
[1778882114635,22.87,78989.92,63.6,0.0397,8e-05,4.21978]
[1778882119672,22.88,78993.97,63.6,0.04005,8e-05,4.25008]
[1778882124707,22.88,78997.23,63.6,0.04033,8e-05,4.27426]
[1778882129742,22.89,78997.29,63.6,0.04036,8e-05,4.27692]
[1778882134777,22.89,78997.12,63.6,0.04033,8e-05,4.2737]
[1778882139812,22.89,78995.62,63.6,0.04024,8e-05,4.2658]
[1778882144847,22.9,78992.95,63.6,0.04006,8e-05,4.2503]
[1778882149882,22.9,78992.84,63.6,0.04008,8e-05,4.25195]
[1778882154917,22.91,78992.54,63.6,0.04009,8e-05,4.25239]
[1778882159952,22.91,78992.29,63.6,0.0401,8e-05,4.25322]
[1778882164987,22.92,78993.37,63.6,0.04021,8e-05,4.26297]
[1778882168012,22.92,79007.15,63.6,0.04129,8e-05,4.3568]
[1778882173592,22.92,78999.99,63.6,0.04075,8e-05,4.31008]
[1778882179088,22.93,78996.13,63.6,0.04049,8e-05,4.28704]
[1778882184123,22.93,78994.99,63.6,0.04042,8e-05,4.28156]
[1778882189158,22.93,78993.21,63.6,0.04031,8e-05,4.2719]
[1778882194193,22.94,78993.05,63.6,0.04029,8e-05,4.26884]
[1778882199228,22.94,78992.94,63.6,0.04031,8e-05,4.27041]
[1778882204263,22.94,78990.4,63.6,0.04014,8e-05,4.25596]
[1778882209756,22.95,78988.87,63.6,0.04005,8e-05,4.24786]
[1778882219369,22.96,78987.23,63.6,0.03999,8e-05,4.24302]
[1778882224404,22.96,78984.91,63.6,0.03985,8e-05,4.23056]
[1778882229439,22.97,78980.19,63.6,0.03953,8e-05,4.20249]
[1778882234474,22.99,78975.48,63.6,0.03928,8e-05,4.18077]
[1778882239509,22.99,78974.55,63.6,0.03925,7e-05,4.17797]
[1778882243441,22.99,78973.34,63.6,0.03917,7e-05,4.17138]
[1778882243516,22.99,78973.34,63.6,0.03917,7e-05,4.17138]
[1778882243549,22.99,78973.34,63.6,0.03917,7e-05,4.17138]
[1778882243578,22.99,78973.34,63.6,0.03917,7e-05,4.17138]
[1778882243790,22.99,78973.34,63.6,0.03917,7e-05,4.17138]
[1778882243587,23.0,78946.51,63.6,0.03722,7e-05,3.99976]
[1778882244420,23.0,78946.51,63.6,0.03722,7e-05,3.99976]
[1778882244825,23.0,78893.09,63.6,0.03355,7e-05,3.67049]
[1778882245781,23.0,78893.09,63.6,0.03355,7e-05,3.67049]
[1778882245671,23.02,78882.51,63.6,0.03301,7e-05,3.62191]
[1778882246021,23.02,78882.51,63.6,0.03301,7e-05,3.62191]
[1778882246573,23.05,78889.2,63.6,0.03362,7e-05,3.67693]
[1778882246932,23.05,78889.2,63.6,0.03362,7e-05,3.67693]
[1778882247580,23.09,78901.45,63.6,0.03469,7e-05,3.7732]
[1778882250601,23.2,78916.3,63.6,0.03638,7e-05,3.92382]
[1778882253622,23.24,78931.37,63.6,0.03765,7e-05,4.03557]
[1778882254629,23.24,78950.97,63.6,0.0391,7e-05,4.16255]
[1778882256271,23.25,78960.92,63.6,0.03985,8e-05,4.2286]
[1778882257284,23.25,78959.08,63.6,0.03973,7e-05,4.21789]
[1778882258441,23.25,78955.93,63.6,0.0395,7e-05,4.19789]
[1778882260671,23.25,78932.4,63.6,0.03781,7e-05,4.04923]
[1778882261683,23.25,78932.4,63.6,0.03781,7e-05,4.04923]
[1778882265943,23.26,78943.15,63.6,0.03866,7e-05,4.12408]
[1778882266294,23.26,78943.15,63.6,0.03866,7e-05,4.12408]
[1778882266674,23.26,78943.15,63.6,0.03866,7e-05,4.12408]
[1778882274769,23.33,78942.95,63.6,0.03907,7e-05,4.15971]
[1778882279804,23.41,78938.35,63.6,0.03921,7e-05,4.17149]
[1778882284839,23.48,78932.5,63.6,0.03924,7e-05,4.17413]
[1778882289874,23.59,78930.88,63.6,0.03984,7e-05,4.22551]
[1778882294910,23.62,78933.56,63.6,0.04022,7e-05,4.25887]
[1778882300559,23.63,78932.44,63.6,0.04019,7e-05,4.25604]
[1778882305627,23.64,78932.11,63.6,0.04023,7e-05,4.25948]
[1778882307498,23.64,78943.68,63.6,0.04113,8e-05,4.33682]
[1778882313035,23.65,78950.41,63.6,0.04167,8e-05,4.38298]
[1778882318070,23.66,78953.76,63.6,0.04198,8e-05,4.4094]
[1778882323096,23.66,78963.47,63.6,0.04277,8e-05,4.47702]
[1778882324215,23.67,78984.54,63.6,0.04446,8e-05,4.62032]
[1778882330154,23.67,78983.14,63.6,0.04438,8e-05,4.61378]
[1778882335605,23.68,78983.22,63.6,0.04442,8e-05,4.61639]
[1778882336367,23.68,78979.89,63.6,0.04415,8e-05,4.5943]
[1778882336551,23.68,78979.89,63.6,0.04415,8e-05,4.5943]
[1778882336684,23.68,78979.89,63.6,0.04415,8e-05,4.5943]
[1778882337292,23.68,78979.07,63.6,0.04409,8e-05,4.5885]
[1778882338147,23.68,78979.13,63.6,0.0441,8e-05,4.58947]
[1778882343245,23.68,78972.4,63.6,0.04359,8e-05,4.54686]
[1778882348654,23.69,78969.96,63.6,0.04343,8e-05,4.53307]
[1778882350454,23.69,78955.14,63.6,0.04229,8e-05,4.43566]
[1778882356336,23.7,78950.16,63.6,0.04198,8e-05,4.40872]
[1778882361843,23.71,78950.09,63.6,0.04201,8e-05,4.41171]
[1778882363008,23.71,78938.69,63.6,0.04116,8e-05,4.33877]
[1778882368012,23.72,78934.37,63.6,0.0409,8e-05,4.31561]
[1778882377484,23.74,78938.42,63.6,0.04128,8e-05,4.34778]
[1778882382519,23.75,78938.68,63.6,0.04136,8e-05,4.35426]
[1778882387554,23.75,78938.35,63.6,0.04139,8e-05,4.35684]
[1778882392589,23.76,78938.11,63.6,0.04142,8e-05,4.35999]
[1778882397718,23.77,78937.05,63.6,0.04137,8e-05,4.35495]
[1778882403323,23.78,78939.79,63.6,0.04166,8e-05,4.38034]
[1778882405285,23.78,78956.23,63.6,0.04295,8e-05,4.49048]
[1778882407695,23.79,78967.44,63.6,0.04386,8e-05,4.56755]
[1778882412729,23.79,78975.62,63.6,0.04454,8e-05,4.62555]
[1778882414744,23.79,78960.45,63.6,0.04335,8e-05,4.52451]
[1778882419779,23.8,78955.6,63.6,0.04301,8e-05,4.49548]
[1778882424814,23.8,78953.89,63.6,0.04292,8e-05,4.48763]
[1778882429852,23.81,78943.58,63.6,0.04216,8e-05,4.42317]
[1778882434887,23.82,78939.57,63.6,0.04187,8e-05,4.39651]
[1778882437908,23.82,78952.09,63.6,0.04286,8e-05,4.48154]
[1778882442947,23.83,78952.7,63.6,0.04295,8e-05,4.48914]
[1778882447982,23.84,78961.68,63.6,0.04369,8e-05,4.55236]
[1778882453017,23.84,78962.82,63.6,0.04382,8e-05,4.56297]
[1778882458052,23.85,78963.19,63.6,0.04389,8e-05,4.56891]
[1778882463087,23.85,78963.3,63.6,0.04393,8e-05,4.57194]
[1778882468122,23.86,78963.13,63.6,0.04395,8e-05,4.57419]
[1778882472151,23.86,78976.12,63.6,0.04502,8e-05,4.66413]
[1778882477185,23.86,78977.26,63.6,0.04514,8e-05,4.67394]
[1778882482220,23.87,78973.47,63.6,0.04486,8e-05,4.65043]
[1778882488079,23.87,78979.21,63.6,0.04534,8e-05,4.69123]
[1778882490021,23.87,79004.16,63.6,0.04742,8e-05,4.86441]
[1778882491357,23.87,79007.14,63.6,0.04767,8e-05,4.88535]
[1778882492300,23.87,79005.31,63.6,0.04748,8e-05,4.86808]
[1778882496671,23.87,79006.8,63.6,0.0476,8e-05,4.87809]
[1778882498542,23.87,79005.69,63.6,0.0475,8e-05,4.8697]
[1778882500773,23.87,79005.92,63.6,0.04751,8e-05,4.87067]
[1778882501332,23.87,79005.41,63.6,0.04746,8e-05,4.86719]
[1778882504437,23.87,79005.11,63.6,0.04743,8e-05,4.86454]
[1778882505122,23.87,79005.11,63.6,0.04743,8e-05,4.86454]
[1778882506248,23.87,78996.64,63.6,0.04672,8e-05,4.80502]
[1778882506564,23.87,78996.64,63.6,0.04672,8e-05,4.80502]
[1778882509269,23.87,78994.17,63.6,0.04652,8e-05,4.7885]
[1778882511537,23.87,78991.97,63.6,0.04633,8e-05,4.77293]
[1778882514481,23.87,78990.29,63.6,0.04619,8e-05,4.76104]
[1778882517619,23.87,78989.8,63.6,0.04614,8e-05,4.75712]
[1778882522924,23.87,78989.21,63.6,0.0461,8e-05,4.75366]
[1778882528544,23.87,78989.84,63.6,0.04618,8e-05,4.7601]
[1778882533579,23.87,78989.65,63.6,0.04618,8e-05,4.76026]
[1778882538614,23.88,79000.65,63.6,0.04711,8e-05,4.83778]
[1778882543649,23.88,78992.19,63.6,0.04642,8e-05,4.78023]
[1778882545299,23.88,78988.96,63.6,0.04616,8e-05,4.75826]
[1778882545825,23.88,78988.96,63.6,0.04616,8e-05,4.75826]
[1778882550850,23.88,78988.64,63.6,0.04615,8e-05,4.75774]
[1778882556740,23.89,78991.02,63.6,0.04633,8e-05,4.77177]
[1778882561775,23.89,78987.77,63.6,0.04608,8e-05,4.751]
[1778882566815,23.89,78979.67,63.6,0.04544,8e-05,4.69738]
[1778882571850,23.9,78982.27,63.6,0.04568,8e-05,4.7173]
[1778882576885,23.9,78987.65,63.6,0.04614,8e-05,4.75598]
[1778882579907,23.9,78974.52,63.6,0.04509,8e-05,4.66736]
[1778882584942,23.91,78978.05,63.6,0.0454,8e-05,4.69372]
[1778882589977,23.91,78980.22,63.6,0.0456,8e-05,4.7106]
[1778882595012,23.92,78989.88,63.6,0.04646,8e-05,4.78239]
[1778882599603,23.92,78989.64,63.6,0.04646,8e-05,4.78187]
[1778882599695,23.92,78989.64,63.6,0.04646,8e-05,4.78215]
[1778882600625,23.92,78989.64,63.6,0.04646,8e-05,4.78215]
[1778882601054,23.92,78990.06,63.6,0.04648,8e-05,4.78393]
[1778882606089,23.92,78991.7,63.6,0.04663,8e-05,4.79664]
[1778882611124,23.92,78990.55,63.6,0.04651,8e-05,4.78549]
[1778882612428,23.92,78990.57,63.6,0.04652,8e-05,4.78589]
[1778882613139,23.93,78991.62,63.6,0.04661,8e-05,4.7934]
[1778882618252,23.93,78999.47,63.6,0.04728,8e-05,4.84914]
[1778882619944,23.93,78999.47,63.6,0.04728,8e-05,4.84935]
[1778882620187,23.93,78999.58,63.6,0.04729,8e-05,4.85033]
[1778882625222,23.93,78998.6,63.6,0.04722,8e-05,4.84457]
[1778882630257,23.93,79001.97,63.6,0.04752,8e-05,4.86895]
[1778882633222,23.93,79003.25,63.6,0.04763,8e-05,4.87803]
[1778882641334,23.92,79003.69,63.6,0.0476,8e-05,4.87606]
[1778882648383,23.92,79003.93,63.6,0.04757,8e-05,4.87321]
[1778882651727,23.91,79003.89,63.6,0.04756,8e-05,4.87228]
[1778882654652,23.91,79005.45,63.6,0.04767,8e-05,4.88203]
[1778882659425,23.91,79007.18,63.6,0.04779,8e-05,4.89149]
[1778882666195,23.9,79005.92,63.6,0.04763,8e-05,4.8783]
[1778882670643,23.89,78998.0,63.6,0.04692,8e-05,4.81952]
[1778882670744,23.89,78995.68,63.6,0.04672,8e-05,4.8028]
[1778882676586,23.89,78993.66,63.6,0.04653,8e-05,4.78578]
[1778882677310,23.89,78993.66,63.6,0.04653,8e-05,4.78578]
[1778882684639,23.9,78997.52,63.6,0.0469,8e-05,4.8163]
[1778882689276,23.9,78997.52,63.6,0.0469,8e-05,4.8163]
[1778882689292,23.92,78999.0,63.6,0.04714,8e-05,4.83665]
[1778882693312,23.87,79011.04,63.6,0.04782,8e-05,4.89288]
[1778882698737,23.83,79012.36,63.6,0.04764,8e-05,4.87845]
[1778882703772,23.82,79015.99,63.6,0.0479,9e-05,4.90028]
[1778882708807,23.82,79017.65,63.6,0.048,9e-05,4.90806]
[1778882713842,23.81,79019.05,63.6,0.04807,9e-05,4.91399]
[1778882718877,23.8,79021.1,63.6,0.0482,9e-05,4.92438]
[1778882723912,23.8,79021.17,63.6,0.04815,9e-05,4.9208]
[1778882728950,23.79,79018.32,63.6,0.04786,9e-05,4.89676]
[1778882733985,23.78,79014.66,63.6,0.04746,8e-05,4.86269]
[1778882739020,23.78,79009.93,63.6,0.04702,8e-05,4.82615]
[1778882740487,23.77,79011.17,63.6,0.04712,8e-05,4.83414]
[1778882741035,23.77,79010.69,63.6,0.04707,8e-05,4.83011]
[1778882746367,23.77,79009.07,63.6,0.04694,8e-05,4.81953]
[1778882747077,23.78,79008.57,63.6,0.0469,8e-05,4.81644]
[1778882747557,23.78,79008.57,63.6,0.0469,8e-05,4.81644]
[1778882748031,23.78,79008.57,63.6,0.0469,8e-05,4.81644]
[1778882748262,23.78,79008.57,63.6,0.0469,8e-05,4.81644]
[1778882749171,23.77,79008.64,63.6,0.0469,8e-05,4.81647]
[1778882749321,23.77,79008.64,63.6,0.0469,8e-05,4.81647]
[1778882749351,23.78,79007.62,63.6,0.04682,8e-05,4.80957]
[1778882750294,23.78,79007.62,63.6,0.04682,8e-05,4.80957]
[1778882750364,23.78,79007.02,63.6,0.04677,8e-05,4.8056]
[1778882750551,23.78,79007.02,63.6,0.04677,8e-05,4.8056]
[1778882751294,23.78,79007.02,63.6,0.04677,8e-05,4.8056]
[1778882752251,23.78,79006.77,63.6,0.04675,8e-05,4.80386]
[1778882752352,23.77,79006.71,63.6,0.04674,8e-05,4.80302]
[1778882752720,23.77,79006.71,63.6,0.04674,8e-05,4.80302]
[1778882753119,23.77,79007.68,63.6,0.04682,8e-05,4.80977]
[1778882758154,23.77,79007.5,63.6,0.04677,8e-05,4.80529]
[1778882763189,23.76,79007.09,63.6,0.0467,8e-05,4.79929]
[1778882764355,23.76,79007.09,63.6,0.0467,8e-05,4.79929]
[1778882765203,23.76,79007.26,63.6,0.0467,8e-05,4.79922]
[1778882768218,23.76,79006.64,63.6,0.04665,8e-05,4.79534]
[1778882768224,23.76,79006.34,63.6,0.04663,8e-05,4.79347]
[1778882768636,23.76,79006.34,63.6,0.04663,8e-05,4.79347]
[1778882769231,23.76,79006.3,63.6,0.04663,8e-05,4.7934]
[1778882770326,23.76,79006.3,63.6,0.04663,8e-05,4.7934]
[1778882771245,23.76,79007.3,63.6,0.04671,8e-05,4.80079]
[1778882774410,23.76,79010.08,63.6,0.04692,8e-05,4.81823]
[1778882775273,23.76,79010.35,63.6,0.04694,8e-05,4.81948]
[1778882780371,23.76,79011.09,63.6,0.04701,8e-05,4.82533]
[1778882780998,23.76,79011.05,63.6,0.04701,8e-05,4.82521]
[1778882784504,23.76,79015.77,63.6,0.04741,8e-05,4.85889]
[1778882785343,23.76,79015.0,63.6,0.04735,8e-05,4.85364]
[1778882785450,23.76,79015.0,63.6,0.04735,8e-05,4.85364]
[1778882786350,23.76,79015.75,63.6,0.04741,8e-05,4.85816]
[1778882791385,23.76,79011.62,63.6,0.04703,8e-05,4.82555]
[1778882791426,23.76,79011.62,63.6,0.04703,8e-05,4.82555]
[1778882793024,23.76,79011.65,63.6,0.04703,8e-05,4.82593]
[1778882794145,23.76,79010.24,63.6,0.04691,8e-05,4.81609]
[1778882800386,23.76,79008.38,63.6,0.04677,8e-05,4.80428]
[1778882800410,23.77,79008.38,63.6,0.04678,8e-05,4.80469]
[1778882805483,23.76,79007.8,63.6,0.04669,8e-05,4.7975]
[1778882810675,23.76,79003.56,63.6,0.04631,8e-05,4.76621]
[1778882810688,23.76,79003.56,63.6,0.04631,8e-05,4.76621]
[1778882810776,23.75,79003.78,63.6,0.04632,8e-05,4.76657]
[1778882816560,23.76,79004.86,63.6,0.04642,8e-05,4.77554]
[1778882821595,23.76,79005.33,63.6,0.04648,8e-05,4.77994]
[1778882826630,23.76,79006.31,63.6,0.04657,8e-05,4.7879]
[1778882828043,23.76,79006.31,63.6,0.04657,8e-05,4.7879]
[1778882828407,23.76,79006.31,63.6,0.04657,8e-05,4.7879]
[1778882836700,23.76,79009.21,63.6,0.04684,8e-05,4.81008]
[1778882841786,23.77,79010.16,63.6,0.04693,8e-05,4.81765]
[1778882846821,23.77,79010.63,63.6,0.04698,8e-05,4.82179]
[1778882852866,23.77,79011.5,63.6,0.04703,8e-05,4.82431]
[1778882857898,23.77,79014.1,63.6,0.04725,8e-05,4.8432]
[1778882863028,23.77,79012.85,63.6,0.04716,8e-05,4.83505]
[1778882868809,23.77,79012.88,63.6,0.04717,8e-05,4.83588]
[1778882874016,23.78,79012.65,63.6,0.04716,8e-05,4.8355]
[1778882878044,23.78,79012.01,63.6,0.04711,8e-05,4.8315]
[1778882881009,23.78,79012.0,63.6,0.04712,8e-05,4.83191]
[1778882886100,23.78,79015.67,63.6,0.04744,8e-05,4.85836]
[1778882891171,23.78,79015.63,63.6,0.04744,8e-05,4.85852]
[1778882897177,23.78,79015.71,63.6,0.04746,8e-05,4.85986]
[1778882904226,23.78,79015.98,63.6,0.04749,8e-05,4.8625]
[1778882908052,23.78,79015.98,63.6,0.04749,8e-05,4.8625]
[1778882909449,23.78,79015.98,63.6,0.04749,8e-05,4.86291]
[1778882915304,23.78,79016.93,63.6,0.04754,8e-05,4.86572]
[1778882920339,23.78,79015.32,63.6,0.04741,8e-05,4.85499]
[1778882923273,23.78,79016.91,63.6,0.04755,8e-05,4.86637]
[1778882926722,23.79,79017.58,63.6,0.04761,8e-05,4.87136]
[1778882933071,23.79,79017.08,63.6,0.04757,8e-05,4.86822]
[1778882938470,23.79,79013.5,63.6,0.04728,8e-05,4.84406]
[1778882939347,23.79,79013.5,63.6,0.04728,8e-05,4.84406]
[1778882944512,23.79,79013.15,63.6,0.04726,8e-05,4.84244]
[1778882949547,23.79,79008.25,63.6,0.04686,8e-05,4.80908]
[1778882953107,23.79,79014.8,63.6,0.04742,8e-05,4.85531]
[1778882958013,23.79,79016.34,63.6,0.04755,8e-05,4.86652]
[1778882963645,23.79,79017.11,63.6,0.04762,8e-05,4.87254]
[1778882968067,23.79,79016.83,63.6,0.0476,8e-05,4.87075]
[1778882968448,23.79,79016.83,63.6,0.0476,8e-05,4.87075]
[1778882973715,23.79,79016.74,63.6,0.04756,8e-05,4.86627]
[1778882978750,23.8,79016.75,63.6,0.04757,8e-05,4.86681]
[1778882983785,23.8,79016.57,63.6,0.04756,8e-05,4.86602]
[1778882988820,23.8,79016.33,63.6,0.04754,8e-05,4.86482]
[1778882993859,23.8,79016.72,63.6,0.04758,8e-05,4.86802]
[1778882998065,23.8,79016.76,63.6,0.04759,8e-05,4.86859]
[1778883004326,23.8,79016.0,63.6,0.04753,8e-05,4.86383]
[1778883009972,23.8,79016.31,63.6,0.04757,8e-05,4.8667]
[1778883017021,23.8,79022.72,63.6,0.04812,9e-05,4.91248]
[1778883020876,23.8,79030.96,63.6,0.04883,9e-05,4.97075]
[1778883021050,23.8,79030.9,63.6,0.04882,9e-05,4.97026]
[1778883025140,23.8,79035.5,63.6,0.04919,9e-05,5.00023]
[1778883025242,23.8,79035.5,63.6,0.04918,9e-05,4.99928]
[1778883026778,23.8,79035.5,63.6,0.04918,9e-05,4.99928]
[1778883027607,23.8,79035.5,63.6,0.04918,9e-05,4.99928]
[1778883028039,23.79,79035.5,63.6,0.04916,9e-05,4.99815]
[1778883028395,23.79,79035.5,63.6,0.04916,9e-05,4.99815]
[1778883036156,23.79,79032.93,63.6,0.04889,9e-05,4.97415]
[1778883041191,23.79,79031.64,63.6,0.04877,9e-05,4.96489]
[1778883043058,23.79,79031.77,63.6,0.04878,9e-05,4.96581]
[1778883043452,23.79,79031.77,63.6,0.04878,9e-05,4.96581]
[1778883051261,23.79,79031.61,63.6,0.04877,9e-05,4.96463]
[1778883056298,23.79,79038.29,63.6,0.04935,9e-05,5.01196]
[1778883061333,23.79,79032.84,63.6,0.04887,9e-05,4.97275]
[1778883066369,23.79,79026.12,63.6,0.04829,9e-05,4.92521]
[1778883071404,23.79,79026.29,63.6,0.04831,9e-05,4.92679]
[1778883073281,23.79,79026.56,63.6,0.04833,9e-05,4.92877]
[1778883075858,23.79,79026.5,63.6,0.04833,9e-05,4.92855]
[1778883078028,23.79,79026.7,63.6,0.04835,9e-05,4.93009]
[1778883082117,23.79,79027.59,63.6,0.04843,9e-05,4.93666]
[1778883083256,23.79,79027.62,63.6,0.04843,9e-05,4.93693]
[1778883086871,23.79,79029.61,63.6,0.04861,9e-05,4.95124]
[1778883092551,23.79,79036.62,63.6,0.04917,9e-05,4.99639]
[1778883097586,23.79,79036.2,63.6,0.04913,9e-05,4.99325]
[1778883098300,23.79,79036.2,63.6,0.04913,9e-05,4.99325]
[1778883100461,23.79,79036.16,63.6,0.04913,9e-05,4.99293]
[1778883105642,23.79,79036.02,63.6,0.04912,9e-05,4.99191]
[1778883111684,23.79,79035.85,63.6,0.0491,9e-05,4.99074]
[1778883117735,23.79,79036.02,63.6,0.04912,9e-05,4.99205]
[1778883118083,23.79,79036.02,63.6,0.04912,9e-05,4.99205]
[1778883118925,23.79,79036.01,63.6,0.04912,9e-05,4.992]
[1778883122930,23.79,79036.28,63.6,0.04914,9e-05,4.99397]
[1778883124022,23.79,79036.31,63.6,0.04915,9e-05,4.9942]
[1778883129819,23.79,79038.51,63.6,0.04934,9e-05,5.00993]
[1778883134854,23.79,79050.81,63.6,0.05042,9e-05,5.09815]
[1778883138052,23.79,79053.89,63.6,0.05069,9e-05,5.12013]
[1778883140061,23.79,79052.19,63.6,0.05053,9e-05,5.10744]
[1778883143037,23.79,79052.64,63.6,0.05057,9e-05,5.11022]
[1778883145991,23.79,79052.62,63.6,0.05056,9e-05,5.10955]
[1778883147931,23.79,79052.59,63.6,0.05055,9e-05,5.10897]
[1778883148099,23.79,79052.59,63.6,0.05055,9e-05,5.10897]
[1778883148180,23.79,79052.59,63.6,0.05055,9e-05,5.10897]
[1778883150939,23.79,79052.61,63.6,0.05055,9e-05,5.10858]
[1778883153307,23.79,79052.87,63.6,0.05052,9e-05,5.10543]
[1778883157071,23.79,79054.17,63.6,0.05063,9e-05,5.11411]
[1778883158277,23.79,79054.27,63.6,0.05064,9e-05,5.11464]
[1778883163227,23.78,79053.95,63.6,0.0506,9e-05,5.11135]
[1778883168083,23.78,79054.63,63.6,0.05064,9e-05,5.11529]
[1778883169359,23.78,79054.63,63.6,0.05064,9e-05,5.1151]
[1778883175134,23.78,79052.67,63.6,0.05045,9e-05,5.09952]
[1778883181180,23.78,79047.17,63.6,0.04995,9e-05,5.05893]
[1778883186215,23.78,79043.32,63.6,0.04961,9e-05,5.03087]
[1778883191251,23.78,79043.75,63.6,0.04964,9e-05,5.03369]
[1778883195325,23.78,79037.53,63.6,0.0491,9e-05,4.98912]
[1778883195337,23.78,79038.35,63.6,0.04917,9e-05,4.99499]
[1778883196645,23.78,79038.35,63.6,0.04917,9e-05,4.99499]
[1778883196718,23.78,79038.22,63.6,0.04915,9e-05,4.99322]
[1778883203337,23.77,79038.22,63.6,0.04914,9e-05,4.99242]
[1778883207441,23.77,79038.25,63.6,0.04914,9e-05,4.99277]
[1778883210602,23.77,79038.29,63.6,0.04915,9e-05,4.99314]
[1778883210667,23.77,79038.29,63.6,0.04915,9e-05,4.99314]
[1778883210799,23.77,79038.29,63.6,0.04915,9e-05,4.99316]
[1778883211597,23.77,79038.29,63.6,0.04915,9e-05,4.99316]
[1778883211661,23.77,79038.58,63.6,0.04911,9e-05,4.98923]
[1778883213058,23.77,79037.73,63.6,0.04904,9e-05,4.9832]
[1778883214799,23.77,79037.57,63.6,0.04903,9e-05,4.98211]
[1778883218290,23.77,79037.42,63.6,0.04902,9e-05,4.98125]
[1778883218444,23.77,79037.48,63.6,0.04902,9e-05,4.98173]
[1778883220645,23.77,79037.48,63.6,0.04901,9e-05,4.98094]
[1778883220746,23.77,79037.48,63.6,0.049,9e-05,4.98014]
[1778883221361,23.77,79037.48,63.6,0.049,9e-05,4.98014]
[1778883221411,23.77,79037.48,63.6,0.049,9e-05,4.9802]
[1778883225108,23.77,79037.34,63.6,0.04896,9e-05,4.97684]
[1778883225493,23.76,79036.92,63.6,0.04891,9e-05,4.97307]
[1778883230528,23.77,79036.83,63.6,0.04891,9e-05,4.97283]
[1778883235564,23.77,79037.92,63.6,0.04901,9e-05,4.98099]
[1778883238059,23.77,79037.98,63.6,0.04902,9e-05,4.98156]
[1778883240914,23.77,79037.88,63.6,0.04901,9e-05,4.98106]
[1778883246641,23.77,79037.77,63.6,0.04901,9e-05,4.98077]
[1778883251676,23.77,79037.84,63.6,0.04902,9e-05,4.98167]
[1778883256711,23.77,79037.84,63.6,0.04902,9e-05,4.98206]
[1778883258086,23.77,79037.84,63.6,0.04902,9e-05,4.98206]
[1778883262227,23.77,79039.97,63.6,0.04921,9e-05,4.99761]
[1778883267363,23.77,79039.03,63.6,0.04914,9e-05,4.99116]
[1778883272824,23.77,79036.72,63.6,0.0489,9e-05,4.97044]
[1778883277859,23.77,79029.69,63.6,0.0483,9e-05,4.92102]
[1778883278308,23.77,79029.69,63.6,0.0483,9e-05,4.92102]
[1778883280720,23.77,79029.14,63.6,0.04825,9e-05,4.91741]
[1778883282304,23.77,79024.6,63.6,0.04787,9e-05,4.88581]
[1778883282827,23.77,79024.6,63.6,0.04787,9e-05,4.88581]
[1778883286108,23.77,79029.17,63.6,0.04826,9e-05,4.91797]
[1778883286581,23.77,79029.17,63.6,0.04826,9e-05,4.91797]
[1778883287032,23.77,79027.73,63.6,0.04814,9e-05,4.90793]
[1778883287932,23.77,79027.35,63.6,0.0481,9e-05,4.90454]
[1778883291402,23.77,79026.58,63.6,0.04801,9e-05,4.89771]
[1778883291712,23.77,79026.58,63.6,0.04801,9e-05,4.89771]
[1778883292683,23.77,79027.4,63.6,0.04807,9e-05,4.9028]
[1778883292784,23.77,79027.97,63.6,0.04811,9e-05,4.90613]
[1778883298001,23.77,79027.5,63.6,0.04809,9e-05,4.9037]
[1778883303038,23.77,79027.44,63.6,0.04809,9e-05,4.90402]
[1778883308073,23.77,79032.84,63.6,0.04856,9e-05,4.94281]
[1778883313079,23.77,79031.61,63.6,0.04846,9e-05,4.93451]
[1778883317871,23.77,79031.12,63.6,0.04842,9e-05,4.9315]
[1778883323054,23.77,79024.23,63.6,0.04784,9e-05,4.88363]
[1778883324093,23.77,79024.27,63.6,0.04785,9e-05,4.8843]
[1778883325434,23.77,79024.2,63.6,0.04785,9e-05,4.884]
[1778883328339,23.78,79017.39,63.6,0.04728,8e-05,4.83693]
[1778883333837,23.78,79017.77,63.6,0.04728,8e-05,4.83634]
[1778883339291,23.78,79016.8,63.6,0.04722,8e-05,4.83139]
[1778883345333,23.78,79015.77,63.6,0.04716,8e-05,4.82571]
[1778883350368,23.79,79019.72,63.6,0.04751,8e-05,4.85466]
[1778883353067,23.79,79020.32,63.6,0.04756,8e-05,4.85928]
[1778883357044,23.79,79020.37,63.6,0.04757,8e-05,4.86003]
[1778883362452,23.79,79023.4,63.6,0.04785,9e-05,4.88287]
[1778883367487,23.79,79024.45,63.6,0.04795,9e-05,4.89101]
[1778883368066,23.79,79024.45,63.6,0.04795,9e-05,4.89101]
[1778883369383,23.79,79024.44,63.6,0.04795,9e-05,4.89109]
[1778883373049,23.79,79024.3,63.6,0.04794,9e-05,4.89041]
[1778883374450,23.79,79024.3,63.6,0.04795,9e-05,4.89087]
[1778883378014,23.79,79023.5,63.6,0.04788,9e-05,4.88555]
[1778883380767,23.79,79023.42,63.6,0.04788,9e-05,4.88563]
[1778883387627,23.8,79020.47,63.6,0.04765,9e-05,4.86623]
[1778883388361,23.8,79020.47,63.6,0.04765,9e-05,4.86623]
[1778883389933,23.8,79018.3,63.6,0.04746,8e-05,4.85122]
[1778883393091,23.8,79016.98,63.6,0.04732,8e-05,4.83828]
[1778883395671,23.8,79016.94,63.6,0.04732,8e-05,4.83847]
[1778883398083,23.8,79013.01,63.6,0.047,8e-05,4.81179]
[1778883400620,23.8,79013.01,63.6,0.04701,8e-05,4.81206]
[1778883403346,23.8,79011.27,63.6,0.04687,8e-05,4.80104]
[1778883407082,23.8,79009.91,63.6,0.04677,8e-05,4.79217]
[1778883408359,23.81,79009.91,63.6,0.04678,8e-05,4.79305]
[1778883412141,23.81,79010.96,63.6,0.04688,8e-05,4.80147]
[1778883418037,23.81,79011.15,63.6,0.04691,8e-05,4.80413]
[1778883423883,23.81,79012.96,63.6,0.04708,8e-05,4.81856]
[1778883424574,23.81,79012.96,63.6,0.04708,8e-05,4.81856]
[1778883428082,23.81,79013.81,63.6,0.04717,8e-05,4.82541]
[1778883430622,23.82,79013.22,63.6,0.04712,8e-05,4.82174]
[1778883435967,23.82,79012.43,63.6,0.04707,8e-05,4.81758]
[1778883438333,23.82,79012.36,63.6,0.04707,8e-05,4.81755]
[1778883439294,23.82,79012.38,63.6,0.04708,8e-05,4.81792]
[1778883439492,23.82,79012.38,63.6,0.04708,8e-05,4.81792]
[1778883440664,23.82,79012.38,63.6,0.04708,8e-05,4.81815]
[1778883441729,23.82,79012.37,63.6,0.04708,8e-05,4.81831]
[1778883443084,23.82,79011.78,63.6,0.04704,8e-05,4.81442]
[1778883447052,23.82,79013.05,63.6,0.04715,8e-05,4.82421]
[1778883448089,23.82,79013.14,63.6,0.04716,8e-05,4.82506]
[1778883448461,23.82,79013.08,63.6,0.04716,8e-05,4.82486]
[1778883454093,23.83,79013.09,63.6,0.04714,8e-05,4.82188]
[1778883455391,23.83,79013.09,63.6,0.04714,8e-05,4.82188]
[1778883455551,23.83,79012.88,63.6,0.04712,8e-05,4.82064]
[1778883457505,23.82,79012.91,63.6,0.04712,8e-05,4.82022]
[1778883457526,23.82,79013.47,63.6,0.04716,8e-05,4.8235]
[1778883463319,23.83,79018.53,63.6,0.0476,8e-05,4.85987]
[1778883464489,23.83,79017.68,63.6,0.04753,8e-05,4.85408]
[1778883465581,23.83,79017.58,63.6,0.04752,8e-05,4.85355]
[1778883465667,23.83,79017.88,63.6,0.04755,8e-05,4.85582]
[1778883469535,23.82,79019.1,63.6,0.04763,8e-05,4.86232]
[1778883469615,23.82,79020.46,63.6,0.04774,9e-05,4.87117]
[1778883475240,23.82,79019.32,63.6,0.04765,8e-05,4.86408]
[1778883478067,23.82,79019.21,63.6,0.04764,8e-05,4.86347]
[1778883478432,23.82,79018.8,63.6,0.04761,8e-05,4.86092]
[1778883481312,23.82,79018.82,63.6,0.04762,8e-05,4.8614]
[1778883487324,23.83,79025.03,63.6,0.04816,9e-05,4.9061]
[1778883493100,23.83,79028.22,63.6,0.04844,9e-05,4.92896]
[1778883495241,23.83,79027.98,63.6,0.04842,9e-05,4.92748]
[1778883500415,23.83,79027.84,63.6,0.04841,9e-05,4.92689]
[1778883505450,23.83,79033.56,63.6,0.04891,9e-05,4.96767]
[1778883510785,23.83,79032.66,63.6,0.04883,9e-05,4.96135]
[1778883513081,23.83,79032.77,63.6,0.0488,9e-05,4.95756]
[1778883516228,23.83,79032.86,63.6,0.04881,9e-05,4.95825]
[1778883521562,23.83,79033.2,63.6,0.04884,9e-05,4.96094]
[1778883526601,23.83,79033.12,63.6,0.04884,9e-05,4.96053]
[1778883531636,23.83,79032.93,63.6,0.04882,9e-05,4.95934]
[1778883536753,23.83,79030.73,63.6,0.04864,9e-05,4.94388]
[1778883543077,23.83,79022.46,63.6,0.04793,9e-05,4.88627]
[1778883547085,23.83,79022.88,63.6,0.04798,9e-05,4.8898]
[1778883553791,23.83,79022.32,63.6,0.04794,9e-05,4.88698]
[1778883559833,23.84,79022.19,63.6,0.04794,9e-05,4.88686]
[1778883563091,23.84,79022.23,63.6,0.04795,9e-05,4.88741]
[1778883563460,23.84,79022.16,63.6,0.04794,9e-05,4.88706]
[1778883568896,23.84,79017.15,63.6,0.04753,8e-05,4.85282]
[1778883573931,23.84,79014.24,63.6,0.04725,8e-05,4.82892]
[1778883578083,23.84,79014.15,63.6,0.04725,8e-05,4.82852]
[1778883582600,23.84,79013.99,63.6,0.04725,8e-05,4.82852]
[1778883588102,23.84,79012.89,63.6,0.04717,8e-05,4.82173]
[1778883588433,23.85,79011.46,63.6,0.04706,8e-05,4.81268]
[1778883595078,23.85,79010.06,63.6,0.04696,8e-05,4.80465]
[1778883601120,23.85,79010.05,63.6,0.04698,8e-05,4.80604]
[1778883606164,23.85,79009.61,63.6,0.04696,8e-05,4.80416]
[1778883608079,23.85,79009.57,63.6,0.04695,8e-05,4.80411]
[1778883611445,23.85,79009.9,63.6,0.04699,8e-05,4.80711]
[1778883617241,23.86,79007.61,63.6,0.04682,8e-05,4.79285]
[1778883623283,23.86,79006.72,63.6,0.04676,8e-05,4.78835]
[1778883628318,23.86,79003.05,63.6,0.04647,8e-05,4.76418]
[1778883633137,23.86,78996.9,63.6,0.04593,8e-05,4.71824]
[1778883636278,23.87,78996.9,63.6,0.04595,8e-05,4.71928]
[1778883642416,23.87,78975.71,63.6,0.04426,8e-05,4.57844]
[1778883643621,23.87,78975.71,63.6,0.04426,8e-05,4.57844]
[1778883648503,23.88,78966.6,63.6,0.04358,8e-05,4.5206]
[1778883650522,23.88,78979.15,63.6,0.04459,8e-05,4.60616]
[1778883657521,23.89,78984.89,63.6,0.04511,8e-05,4.64901]
[1778883668088,23.89,78984.52,63.6,0.04509,8e-05,4.64793]
[1778883669352,23.9,78984.52,63.6,0.04513,8e-05,4.65132]
[1778883674641,23.9,78986.9,63.6,0.04537,8e-05,4.6708]
[1778883679676,23.91,78986.39,63.6,0.04535,8e-05,4.66966]
[1778883684711,23.91,78986.3,63.6,0.04538,8e-05,4.67145]
[1778883689746,23.91,78994.24,63.6,0.04606,8e-05,4.72804]
[1778883694781,23.92,78995.31,63.6,0.04613,8e-05,4.7327]
[1778883698102,23.92,78995.54,63.6,0.04615,8e-05,4.73496]
[1778883700128,23.92,78995.06,63.6,0.04612,8e-05,4.732]
[1778883705858,23.92,78995.18,63.6,0.04616,8e-05,4.73542]
[1778883710175,23.92,78995.73,63.6,0.04622,8e-05,4.7401]
[1778883715929,23.93,78995.92,63.6,0.04625,8e-05,4.74332]
[1778883718083,23.93,78995.92,63.6,0.04625,8e-05,4.74332]
[1778883720326,23.93,78995.2,63.6,0.0462,8e-05,4.73916]
[1778883721971,23.93,79009.69,63.6,0.04742,8e-05,4.84005]
[1778883723119,23.93,79009.69,63.6,0.04742,8e-05,4.84005]
[1778883726608,23.93,79018.04,63.6,0.04813,9e-05,4.89863]
[1778883732043,23.93,79023.71,63.6,0.04862,9e-05,4.93827]
[1778883737078,23.93,79027.32,63.6,0.04892,9e-05,4.96341]
[1778883742113,23.93,79027.35,63.6,0.04892,9e-05,4.9632]
[1778883743102,23.93,79027.35,63.6,0.04892,9e-05,4.9632]
[1778883743382,23.93,79027.35,63.6,0.04892,9e-05,4.9632]
[1778883744833,23.93,79030.14,63.6,0.04916,9e-05,4.98277]
[1778883748089,23.93,79031.25,63.6,0.04925,9e-05,4.99031]
[1778883748450,23.93,79031.23,63.6,0.04925,9e-05,4.99005]
[1778883754197,23.93,79032.22,63.6,0.04929,9e-05,4.99182]
[1778883760239,23.93,79032.31,63.6,0.04929,9e-05,4.99186]
[1778883765274,23.93,79032.79,63.6,0.04932,9e-05,4.99484]
[1778883770309,23.92,79033.79,63.6,0.04941,9e-05,5.00154]
[1778883773081,23.92,79033.31,63.6,0.04936,9e-05,4.99796]
[1778883779368,23.92,79033.1,63.6,0.04934,9e-05,4.99616]
[1778883781611,23.92,79034.99,63.6,0.0495,9e-05,5.00926]
[1778883782315,23.92,79034.99,63.6,0.0495,9e-05,5.00926]
[1778883783404,23.92,79034.43,63.6,0.04944,9e-05,5.00426]
[1778883783509,23.92,79035.22,63.6,0.04951,9e-05,5.00981]
[1778883784407,23.92,79034.59,63.6,0.04944,9e-05,5.0044]
[1778883786609,23.92,79029.32,63.6,0.04896,9e-05,4.96522]
[1778883786715,23.92,79029.32,63.6,0.04896,9e-05,4.96522]
[1778883787428,23.92,79030.51,63.6,0.04906,9e-05,4.97365]
[1778883787752,23.92,79030.51,63.6,0.04906,9e-05,4.97365]
[1778883788435,23.92,79030.53,63.6,0.04905,9e-05,4.97292]
[1778883790817,23.91,79030.28,63.6,0.04902,9e-05,4.97029]
[1778883791033,23.91,79030.28,63.6,0.04902,9e-05,4.97029]
[1778883791134,23.91,79030.36,63.6,0.04902,9e-05,4.97]
[1778883795818,23.91,79030.63,63.6,0.04904,9e-05,4.97186]
[1778883795915,23.91,79032.74,63.6,0.04922,9e-05,4.98681]
[1778883801029,23.91,79032.8,63.6,0.0492,9e-05,4.98459]
[1778883807568,23.89,79033.31,63.6,0.04914,9e-05,4.98041]
[1778883812603,23.89,79033.34,63.6,0.04905,9e-05,4.97174]
[1778883818102,23.88,79035.17,63.6,0.04917,9e-05,4.98139]
[1778883821603,23.88,79034.21,63.6,0.04906,9e-05,4.97202]
[1778883821669,23.88,79034.21,63.6,0.04906,9e-05,4.97202]
[1778883821823,23.88,79034.21,63.6,0.04906,9e-05,4.97202]
[1778883821904,23.87,79034.59,63.6,0.04907,9e-05,4.97306]
[1778883822625,23.87,79034.59,63.6,0.04907,9e-05,4.97306]
[1778883823340,23.87,79033.91,63.6,0.04899,9e-05,4.96686]
[1778883824561,23.87,79034.21,63.6,0.04901,9e-05,4.96817]
[1778883824679,23.87,79034.21,63.6,0.04901,9e-05,4.96817]
[1778883824688,23.87,79034.05,63.6,0.04898,9e-05,4.96622]
[1778883829788,23.87,79035.64,63.6,0.04912,9e-05,4.97763]
[1778883835765,23.87,79035.5,63.6,0.04911,9e-05,4.9768]
[1778883841065,23.87,79041.45,63.6,0.04963,9e-05,5.01915]
[1778883846842,23.87,79040.36,63.6,0.04954,9e-05,5.01118]
[1778883851877,23.87,79044.17,63.6,0.04987,9e-05,5.03824]
[1778883856912,23.87,79043.79,63.6,0.04983,9e-05,5.03522]
[1778883858087,23.87,79043.79,63.6,0.04983,9e-05,5.03522]
[1778883859605,23.87,79044.2,63.6,0.04987,9e-05,5.03803]
[1778883864968,23.87,79044.8,63.6,0.04991,9e-05,5.04187]
[1778883870009,23.87,79048.18,63.6,0.0502,9e-05,5.06556]
[1778883873083,23.86,79049.11,63.6,0.05024,9e-05,5.06729]
[1778883874529,23.86,79049.33,63.6,0.05026,9e-05,5.06873]
[1778883884101,23.86,79050.87,63.6,0.05037,9e-05,5.07805]
[1778883889136,23.86,79050.6,63.6,0.05034,9e-05,5.07527]
[1778883894171,23.86,79046.29,63.6,0.04995,9e-05,5.04363]
[1778883898116,23.86,79046.25,63.6,0.04994,9e-05,5.04301]
[1778883902048,23.86,79045.81,63.6,0.0499,9e-05,5.03945]
[1778883907262,23.86,79045.61,63.6,0.04987,9e-05,5.03748]
[1778883908091,23.86,79045.61,63.6,0.04987,9e-05,5.03748]
[1778883912146,23.86,79045.38,63.6,0.04985,9e-05,5.03547]
[1778883917334,23.86,79045.62,63.6,0.04986,9e-05,5.03661]
[1778883918090,23.86,79045.62,63.6,0.04986,9e-05,5.03661]
[1778883920578,23.85,79047.29,63.6,0.05001,9e-05,5.04838]
[1778883921362,23.85,79030.25,63.6,0.04852,9e-05,4.92683]
[1778883923090,23.85,79033.01,63.6,0.04876,9e-05,4.94644]
[1778883923466,23.85,79033.01,63.6,0.04876,9e-05,4.94644]
[1778883931432,23.86,79033.82,63.6,0.04879,9e-05,4.94792]
[1778883933242,23.86,79031.6,63.6,0.0486,9e-05,4.93225]
[1778883933446,23.86,79030.47,63.6,0.0485,9e-05,4.92432]
[1778883934771,23.85,79030.94,63.6,0.04852,9e-05,4.92613]
[1778883935460,23.85,79030.83,63.6,0.04851,9e-05,4.92535]
[1778883938087,23.85,79030.79,63.6,0.04851,9e-05,4.92525]
[1778883940789,23.85,79030.46,63.6,0.04849,9e-05,4.92319]
[1778883943070,23.85,79031.02,63.6,0.04854,9e-05,4.92734]
[1778883943285,23.85,79031.02,63.6,0.04854,9e-05,4.92734]
[1778883946923,23.85,79031.5,63.6,0.04858,9e-05,4.93107]
[1778883953586,23.86,79032.14,63.6,0.04865,9e-05,4.93619]
[1778883958435,23.86,79029.01,63.6,0.04838,9e-05,4.91432]
[1778883959447,23.86,79028.87,63.6,0.04837,9e-05,4.91364]
[1778883963391,23.86,79028.75,63.6,0.04837,9e-05,4.91326]
[1778883965709,23.86,79029.53,63.6,0.04844,9e-05,4.91899]
[1778883972719,23.86,79026.1,63.6,0.04815,9e-05,4.89581]
[1778883974691,23.86,79026.46,63.6,0.04819,9e-05,4.89848]
[1778883975400,23.86,79026.46,63.6,0.04819,9e-05,4.89848]
[1778883975448,23.86,79026.46,63.6,0.04819,9e-05,4.89848]
[1778883975707,23.86,79026.45,63.6,0.04819,9e-05,4.89855]
[1778883975797,23.86,79026.45,63.6,0.04819,9e-05,4.89868]
[1778883979389,23.86,79030.21,63.6,0.04849,9e-05,4.92376]
[1778883979411,23.86,79033.15,63.6,0.04874,9e-05,4.9438]
[1778883979763,23.86,79033.15,63.6,0.04874,9e-05,4.9438]
[1778883979768,23.86,79033.18,63.6,0.04874,9e-05,4.94407]
[1778883984268,23.85,79033.51,63.6,0.04874,9e-05,4.94405]
[1778883984369,23.85,79033.51,63.6,0.04873,9e-05,4.94327]
[1778883990908,23.85,79033.47,63.6,0.04873,9e-05,4.94333]
[1778883993406,23.85,79033.69,63.6,0.04871,9e-05,4.94046]
[1778883996027,23.85,79025.3,63.6,0.04799,9e-05,4.88164]
[1778883998108,23.85,79028.36,63.6,0.04826,9e-05,4.90348]
[1778884001080,23.85,79028.14,63.6,0.04825,9e-05,4.90232]
[1778884003089,23.85,79028.1,63.6,0.04825,9e-05,4.9023]
[1778884006185,23.85,79028.31,63.6,0.04827,9e-05,4.90392]
[1778884011993,23.86,79025.59,63.6,0.04805,9e-05,4.88594]
[1778884013108,23.86,79025.59,63.6,0.04805,9e-05,4.88594]
[1778884016245,23.86,79025.86,63.6,0.04808,9e-05,4.8883]
[1778884018411,23.86,79025.84,63.6,0.04808,9e-05,4.88846]
[1778884022644,23.86,79025.41,63.6,0.04805,9e-05,4.88603]
[1778884028118,23.86,79026.37,63.6,0.04814,9e-05,4.89361]
[1778884034147,23.86,79026.15,63.6,0.04813,9e-05,4.89298]
[1778884035318,23.86,79026.15,63.6,0.04813,9e-05,4.89298]
[1778884038115,23.86,79026.12,63.6,0.04814,9e-05,4.89317]
[1778884038487,23.86,79026.12,63.6,0.04814,9e-05,4.89317]
[1778884043126,23.86,79027.89,63.6,0.0483,9e-05,4.90627]
[1778884047582,23.86,79027.99,63.6,0.04831,9e-05,4.90741]
[1778884048025,23.86,79027.98,63.6,0.04831,9e-05,4.90745]
[1778884048261,23.86,79027.98,63.6,0.04831,9e-05,4.90745]
[1778884048320,23.86,79027.98,63.6,0.04831,9e-05,4.90745]
[1778884053820,23.87,79027.45,63.6,0.04823,9e-05,4.89977]
[1778884058103,23.87,79027.03,63.6,0.0482,9e-05,4.89731]
[1778884058185,23.87,79027.03,63.6,0.0482,9e-05,4.89731]
[1778884059208,23.87,79027.11,63.6,0.04821,9e-05,4.898]
[1778884065116,23.87,79026.84,63.6,0.04819,9e-05,4.89661]
[1778884072415,23.87,79026.91,63.6,0.04821,9e-05,4.89834]
[1778884077450,23.87,79026.62,63.6,0.0482,9e-05,4.8969]
[1778884078109,23.87,79026.62,63.6,0.0482,9e-05,4.8969]
[1778884080489,23.87,79027.15,63.6,0.04824,9e-05,4.90087]
[1778884082707,23.87,79017.22,63.6,0.0474,8e-05,4.8317]
[1778884083146,23.87,79017.22,63.6,0.0474,8e-05,4.8317]
[1778884083479,23.87,79017.22,63.6,0.0474,8e-05,4.8317]
[1778884088094,23.87,79015.79,63.6,0.0473,8e-05,4.82289]
[1778884088395,23.87,79015.79,63.6,0.0473,8e-05,4.82289]
[1778884093563,23.88,79013.36,63.6,0.04711,8e-05,4.80741]
[1778884098113,23.88,79013.17,63.6,0.04711,8e-05,4.8071]
[1778884098863,23.88,79010.12,63.6,0.04685,8e-05,4.78618]
[1778884106654,23.88,79008.1,63.6,0.04671,8e-05,4.7745]
[1778884108089,23.88,79008.1,63.6,0.04671,8e-05,4.7745]
[1778884113703,23.89,79007.97,63.6,0.04668,8e-05,4.77102]
[1778884118738,23.89,79007.22,63.6,0.04664,8e-05,4.76722]
[1778884128808,23.89,79007.22,63.6,0.04667,8e-05,4.77028]
[1778884134850,23.9,79009.11,63.6,0.04685,8e-05,4.78487]
[1778884141183,23.9,79009.52,63.6,0.0469,8e-05,4.78866]
[1778884147945,23.9,79016.95,63.6,0.04755,8e-05,4.84212]
[1778884152980,23.9,79014.51,63.6,0.04735,8e-05,4.82584]
[1778884157379,23.9,79012.69,63.6,0.0472,8e-05,4.81373]
[1778884157379,23.9,79011.37,63.6,0.04709,8e-05,4.80476]
[1778884158652,23.9,79011.37,63.6,0.04709,8e-05,4.80476]
[1778884158713,23.9,79011.69,63.6,0.04711,8e-05,4.80635]
[1778884164057,23.9,79018.21,63.6,0.04767,8e-05,4.85215]
[1778884168085,23.9,79029.6,63.6,0.04865,9e-05,4.93264]
[1778884173120,23.9,79034.68,63.6,0.04905,9e-05,4.96392]
[1778884178610,23.9,79036.58,63.6,0.04921,9e-05,4.97734]
[1778884178633,23.9,79038.8,63.6,0.0494,9e-05,4.9931]
[1778884180289,23.9,79038.56,63.6,0.04937,9e-05,4.9905]
[1778884180348,23.9,79038.23,63.6,0.04933,9e-05,4.98726]
[1778884183403,23.9,79037.26,63.6,0.04925,9e-05,4.98032]
[1778884183768,23.9,79037.26,63.6,0.04925,9e-05,4.98032]
[1778884184678,23.9,79035.68,63.6,0.0491,9e-05,4.96824]
[1778884184761,23.9,79035.24,63.6,0.04906,9e-05,4.96511]
[1778884185675,23.9,79035.24,63.6,0.04906,9e-05,4.96511]
[1778884185777,23.9,79035.15,63.6,0.04905,9e-05,4.96449]
[1778884189371,23.9,79036.5,63.6,0.04916,9e-05,4.97327]
[1778884192602,23.9,79037.57,63.6,0.04925,9e-05,4.9809]
[1778884192644,23.9,79038.16,63.6,0.04931,9e-05,4.9851]
[1778884193395,23.9,79038.16,63.6,0.04931,9e-05,4.9851]
[1778884193411,23.9,79038.05,63.6,0.04929,9e-05,4.98347]
[1778884194784,23.9,79038.05,63.6,0.04929,9e-05,4.98347]
[1778884194843,23.9,79038.49,63.6,0.04932,9e-05,4.9866]
[1778884198603,23.89,79046.02,63.6,0.04996,9e-05,5.03865]
[1778884198641,23.89,79050.88,63.6,0.05038,9e-05,5.0726]
[1778884201383,23.89,79052.53,63.6,0.05053,9e-05,5.08421]
[1778884201772,23.89,79052.53,63.6,0.05053,9e-05,5.08421]
[1778884203435,23.89,79053.1,63.6,0.05056,9e-05,5.0872]
[1778884203777,23.89,79053.1,63.6,0.05056,9e-05,5.0872]
[1778884207194,23.89,79056.52,63.6,0.05085,9e-05,5.11037]
[1778884207359,23.89,79056.33,63.6,0.05083,9e-05,5.10882]
[1778884212394,23.88,79057.38,63.6,0.05086,9e-05,5.11126]
[1778884217429,23.85,79066.86,63.6,0.05152,9e-05,5.16466]
[1778884224478,23.72,79069.05,63.6,0.05078,9e-05,5.10575]
[1778884229513,23.64,79069.04,63.6,0.05017,9e-05,5.05659]
[1778884236563,23.55,79068.85,63.6,0.04944,9e-05,4.99633]
[1778884242605,23.51,79068.67,63.6,0.04917,9e-05,4.97499]
[1778884247640,23.45,79073.49,63.6,0.04916,9e-05,4.97428]
[1778884252675,23.44,79069.15,63.6,0.04873,9e-05,4.93902]
[1778884257710,23.44,79069.24,63.6,0.04869,9e-05,4.93581]
[1778884262746,23.43,79077.4,63.6,0.04936,9e-05,4.99094]
[1778884267780,23.42,79077.99,63.6,0.04936,9e-05,4.99102]
[1778884273822,23.41,79079.95,63.6,0.04948,9e-05,5.00013]
[1778884278857,23.41,79082.17,63.6,0.04962,9e-05,5.01196]
[1778884283892,23.4,79084.65,63.6,0.04979,9e-05,5.02555]
[1778884288927,23.39,79085.24,63.6,0.04977,9e-05,5.02455]
[1778884293962,23.38,79083.62,63.6,0.04953,9e-05,5.00375]
[1778884298998,23.38,79084.04,63.6,0.04952,9e-05,5.00262]
[1778884304034,23.37,79083.7,63.6,0.04944,9e-05,4.99605]
[1778884308062,23.36,79065.02,63.6,0.04775,9e-05,4.85809]
[1778884309415,23.36,79065.02,63.6,0.04775,9e-05,4.85809]
[1778884309516,23.36,79064.58,63.6,0.0477,9e-05,4.85436]
[1778884315111,23.37,79064.34,63.6,0.0477,9e-05,4.85427]
[1778884320146,23.37,79065.56,63.6,0.04782,9e-05,4.86426]
[1778884327195,23.37,79064.8,63.6,0.04778,9e-05,4.8604]
[1778884333238,23.37,79065.59,63.6,0.04786,9e-05,4.86751]
[1778884335193,23.37,79070.38,63.6,0.04829,9e-05,4.90211]
[1778884335252,23.37,79069.91,63.6,0.04825,9e-05,4.8989]
[1778884336386,23.37,79069.91,63.6,0.04825,9e-05,4.8989]
[1778884336409,23.37,79069.02,63.6,0.04816,9e-05,4.89183]
[1778884342301,23.37,79065.55,63.6,0.04787,9e-05,4.86813]
[1778884347336,23.38,79065.94,63.6,0.04792,9e-05,4.87194]
[1778884353378,23.38,79066.01,63.6,0.0479,9e-05,4.86895]
[1778884358413,23.38,79066.72,63.6,0.04797,9e-05,4.87492]
[1778884359342,23.38,79066.72,63.6,0.04797,9e-05,4.87492]
[1778884359362,23.38,79066.72,63.6,0.04797,9e-05,4.87492]
[1778884359386,23.38,79066.72,63.6,0.04797,9e-05,4.87492]
[1778884359670,23.38,79066.72,63.6,0.04797,9e-05,4.87492]
[1778884365462,23.38,79069.63,63.6,0.04824,9e-05,4.89691]
[1778884370497,23.38,79070.05,63.6,0.04828,9e-05,4.90058]
[1778884376539,23.38,79069.85,63.6,0.04828,9e-05,4.89991]
[1778884381574,23.39,79070.44,63.6,0.04833,9e-05,4.90476]
[1778884386609,23.39,79070.96,63.6,0.04839,9e-05,4.90909]
[1778884387097,23.39,79070.96,63.6,0.04839,9e-05,4.90909]
[1778884388642,23.39,79071.32,63.6,0.04842,9e-05,4.91179]
[1778884388743,23.39,79070.41,63.6,0.04834,9e-05,4.90536]
[1778884390557,23.39,79070.12,63.6,0.04831,9e-05,4.90254]
[1778884390562,23.39,79070.12,63.6,0.04831,9e-05,4.90254]
[1778884390637,23.38,79069.23,63.6,0.04822,9e-05,4.89542]
[1778884395672,23.39,79069.22,63.6,0.04823,9e-05,4.89602]
[1778884399062,23.39,79068.88,63.6,0.0482,9e-05,4.89385]
[1778884404157,23.39,79063.67,63.6,0.04776,9e-05,4.85735]
[1778884404879,23.39,79063.67,63.6,0.04776,9e-05,4.85735]
[1778884412273,23.39,79059.23,63.6,0.04735,9e-05,4.8229]
[1778884412373,23.39,79059.23,63.6,0.04736,9e-05,4.82316]
[1778884413210,23.39,79059.23,63.6,0.04736,9e-05,4.82316]
[1778884413800,23.39,79059.32,63.6,0.04735,9e-05,4.82267]
[1778884419846,23.38,79059.47,63.6,0.04732,9e-05,4.82029]
[1778884426895,23.38,79060.09,63.6,0.04733,9e-05,4.82079]
[1778884432601,23.38,79060.27,63.6,0.04733,9e-05,4.82151]
[1778884432651,23.38,79060.27,63.6,0.04733,9e-05,4.82151]
[1778884432699,23.37,79060.27,63.6,0.0473,9e-05,4.81876]
[1778884433141,23.37,79060.27,63.6,0.0473,9e-05,4.81876]
[1778884433631,23.37,79060.27,63.6,0.0473,9e-05,4.81876]
[1778884433944,23.37,79059.77,63.6,0.04724,9e-05,4.8141]
[1778884438979,23.36,79054.1,63.6,0.04672,9e-05,4.77123]
[1778884444014,23.36,79053.82,63.6,0.04667,9e-05,4.76702]
[1778884448042,23.36,79042.41,63.6,0.04568,8e-05,4.68511]
[1778884453077,23.35,79041.04,63.6,0.04555,8e-05,4.67383]
[1778884460126,23.35,79037.25,63.6,0.04521,8e-05,4.64568]
[1778884465161,23.35,79029.2,63.6,0.04453,8e-05,4.58919]
[1778884470196,23.35,79022.96,63.6,0.04402,8e-05,4.54595]
[1778884475231,23.35,79023.16,63.6,0.04399,8e-05,4.54278]
[1778884480266,23.35,79021.97,63.6,0.0439,8e-05,4.53457]
[1778884485302,23.35,79029.09,63.6,0.04448,8e-05,4.58333]
[1778884490337,23.35,79028.9,63.6,0.04446,8e-05,4.5816]
[1778884495372,23.35,79041.13,63.6,0.04547,8e-05,4.66609]
[1778884499401,23.35,79053.51,63.6,0.0465,9e-05,4.75194]
[1778884504435,23.34,79050.95,63.6,0.04626,9e-05,4.73212]
[1778884509470,23.34,79046.93,63.6,0.0459,8e-05,4.70222]
[1778884516522,23.34,79046.39,63.6,0.04583,8e-05,4.69639]
[1778884521557,23.33,79044.54,63.6,0.04566,8e-05,4.68194]
[1778884528607,23.33,79043.43,63.6,0.04554,8e-05,4.67219]
[1778884533643,23.33,79035.46,63.6,0.04482,8e-05,4.61109]
[1778884538678,23.33,79035.61,63.6,0.04482,8e-05,4.61131]
[1778884548748,23.32,79035.34,63.6,0.04478,8e-05,4.60801]
[1778884553783,23.32,79034.9,63.6,0.04474,8e-05,4.60432]
[1778884558818,23.32,79033.81,63.6,0.04464,8e-05,4.59621]
[1778884563853,23.32,79034.01,63.6,0.04465,8e-05,4.59708]
[1778884568888,23.32,79034.58,63.6,0.04469,8e-05,4.60051]
[1778884573923,23.32,79034.69,63.6,0.0447,8e-05,4.60075]
[1778884578958,23.32,79034.68,63.6,0.04469,8e-05,4.60017]
[1778884586007,23.32,79034.64,63.6,0.04468,8e-05,4.59922]
[1778884591044,23.32,79042.6,63.6,0.04529,8e-05,4.64944]
[1778884596079,23.31,79040.74,63.6,0.04513,8e-05,4.63561]
[1778884601114,23.31,79042.8,63.6,0.04529,8e-05,4.64923]
[1778884606149,23.31,79042.38,63.6,0.04525,8e-05,4.64544]
[1778884611184,23.31,79042.46,63.6,0.04524,8e-05,4.64514]
[1778884617226,23.31,79042.38,63.6,0.04522,8e-05,4.64355]
[1778884622261,23.31,79042.31,63.6,0.04521,8e-05,4.6421]
[1778884624275,23.31,79056.18,63.6,0.04637,9e-05,4.73907]
[1778884629310,23.3,79057.43,63.6,0.04646,9e-05,4.74623]
[1778884634345,23.3,79057.62,63.6,0.04646,9e-05,4.74584]
[1778884642404,23.3,79057.83,63.6,0.04644,9e-05,4.74451]
[1778884647439,23.29,79058.6,63.6,0.04648,9e-05,4.74797]
[1778884652474,23.29,79058.64,63.6,0.04642,9e-05,4.74156]
[1778884657509,23.29,79051.64,63.6,0.0458,8e-05,4.6902]
[1778884662544,23.28,79053.94,63.6,0.04597,8e-05,4.70472]
[1778884663551,23.28,79064.48,63.6,0.04687,9e-05,4.77894]
[1778884668586,23.28,79069.96,63.6,0.04731,9e-05,4.81553]
[1778884673621,23.27,79070.92,63.6,0.04736,9e-05,4.81967]
[1778884678658,23.27,79075.8,63.6,0.04775,9e-05,4.85176]
[1778884683693,23.26,79076.0,63.6,0.04773,9e-05,4.85018]
[1778884688728,23.26,79076.3,63.6,0.04772,9e-05,4.84932]
[1778884693763,23.25,79075.89,63.6,0.04765,9e-05,4.84338]
[1778884698798,23.25,79076.19,63.6,0.04764,9e-05,4.84257]
[1778884703833,23.24,79076.24,63.6,0.04761,9e-05,4.83998]
[1778884708868,23.24,79075.51,63.6,0.04751,9e-05,4.83181]
[1778884714090,23.23,79081.86,63.6,0.04799,9e-05,4.87057]
[1778884719945,23.22,79092.02,63.6,0.04883,9e-05,4.93915]
[1778884724980,23.22,79092.35,63.6,0.04882,9e-05,4.93787]
[1778884730016,23.21,79091.98,63.6,0.04874,9e-05,4.93164]
[1778884735051,23.21,79094.07,63.6,0.04888,9e-05,4.94335]
[1778884740086,23.2,79093.58,63.6,0.0488,9e-05,4.9363]
[1778884745121,23.19,79093.83,63.6,0.04878,9e-05,4.93475]
[1778884751164,23.19,79094.07,63.6,0.04875,9e-05,4.93254]
[1778884756199,23.18,79094.12,63.6,0.04871,9e-05,4.92967]
[1778884764255,23.17,79094.12,63.6,0.04865,9e-05,4.92463]
[1778884769290,23.17,79093.42,63.6,0.04855,9e-05,4.91646]
[1778884774325,23.16,79093.04,63.6,0.04844,9e-05,4.90607]
[1778884779360,23.16,79093.25,63.6,0.04842,9e-05,4.90468]
[1778884784396,23.15,79094.07,63.6,0.04846,9e-05,4.90773]
[1778884791444,23.15,79093.57,63.6,0.04836,9e-05,4.89949]
[1778884796479,23.14,79086.42,63.6,0.04769,9e-05,4.84491]
[1778884798493,23.14,79075.09,63.6,0.04669,9e-05,4.7627]
[1778884803528,23.14,79072.9,63.6,0.04648,9e-05,4.74534]
[1778884807556,23.13,79060.96,63.6,0.04545,8e-05,4.65953]
[1778884810442,23.13,79060.57,63.6,0.04541,8e-05,4.65655]
[1778884810543,23.13,79060.22,63.6,0.04537,8e-05,4.65362]
[1778884815102,23.13,79060.64,63.6,0.04539,8e-05,4.65499]
[1778884819414,23.12,79062.38,63.6,0.04549,8e-05,4.66318]
[1778884819613,23.12,79062.61,63.6,0.0455,8e-05,4.66399]
[1778884819641,23.12,79065.41,63.6,0.04573,9e-05,4.68293]
[1778884820709,23.12,79065.41,63.6,0.04573,9e-05,4.68293]
[1778884821416,23.12,79072.68,63.6,0.04636,9e-05,4.73506]
[1778884827262,23.12,79081.38,63.6,0.04708,9e-05,4.79503]
[1778884832732,23.11,79082.18,63.6,0.04707,9e-05,4.79297]
[1778884837767,23.11,79081.65,63.6,0.047,9e-05,4.7869]
[1778884842805,23.11,79082.1,63.6,0.04701,9e-05,4.78793]
[1778884852263,23.1,79082.22,63.6,0.047,9e-05,4.78746]
[1778884857907,23.09,79079.57,63.6,0.04671,9e-05,4.76333]
[1778884862942,23.09,79080.28,63.6,0.04675,9e-05,4.76641]
[1778884869991,23.09,79080.24,63.6,0.04671,9e-05,4.76336]
[1778884876035,23.08,79080.03,63.6,0.04666,9e-05,4.75957]
[1778884881070,23.08,79078.19,63.6,0.04648,9e-05,4.74457]
[1778884886105,23.08,79076.86,63.6,0.04635,9e-05,4.73336]
[1778884891140,23.07,79076.86,63.6,0.04628,9e-05,4.72708]
[1778884901210,23.07,79076.86,63.6,0.04624,9e-05,4.72369]
[1778884906245,23.06,79076.82,63.6,0.04622,9e-05,4.72165]
[1778884911280,23.06,79076.86,63.6,0.0462,9e-05,4.72017]
[1778884918330,23.06,79077.23,63.6,0.0462,9e-05,4.72035]
[1778884923364,23.05,79079.09,63.6,0.04634,9e-05,4.7318]
[1778884929408,23.05,79077.74,63.6,0.0462,9e-05,4.7199]
[1778884936457,23.05,79076.04,63.6,0.04602,9e-05,4.70532]
[1778884941492,23.04,79077.49,63.6,0.04612,9e-05,4.71391]
[1778884946527,23.04,79078.04,63.6,0.04615,9e-05,4.71602]
[1778884951565,23.04,79083.07,63.6,0.04652,9e-05,4.74547]
[1778884956607,23.03,79082.91,63.6,0.04648,9e-05,4.7419]
[1778884965668,23.03,79082.81,63.6,0.04642,9e-05,4.73769]
[1778884970704,23.02,79082.21,63.6,0.04635,9e-05,4.73155]
[1778884975739,23.02,79082.18,63.6,0.04632,9e-05,4.72954]
[1778884980775,23.02,79082.21,63.6,0.04631,9e-05,4.72801]
[1778884985810,23.01,79082.15,63.6,0.04628,9e-05,4.72587]
[1778884990845,23.01,79082.23,63.6,0.04627,9e-05,4.72476]
[1778884999908,23.01,79082.86,63.6,0.04628,9e-05,4.72628]
[1778885004943,23.0,79082.55,63.6,0.04624,9e-05,4.72244]
[1778885011265,23.0,79082.97,63.6,0.04626,9e-05,4.72417]
[1778885011468,23.0,79082.97,63.6,0.04626,9e-05,4.72417]
[1778885011569,23.0,79082.88,63.6,0.0462,9e-05,4.71833]
[1778885012200,23.0,79082.88,63.6,0.0462,9e-05,4.71833]
[1778885012999,23.0,79094.23,63.6,0.04717,9e-05,4.79811]
[1778885013735,23.0,79094.23,63.6,0.04717,9e-05,4.79811]
[1778885014089,23.0,79094.23,63.6,0.04717,9e-05,4.79811]
[1778885018025,22.99,79101.45,63.6,0.04776,9e-05,4.84629]
[1778885018034,22.99,79101.39,63.6,0.04774,9e-05,4.84481]
[1778885023069,22.98,79101.76,63.6,0.04774,9e-05,4.84517]
[1778885029111,22.98,79102.83,63.6,0.0478,9e-05,4.85028]
[1778885034146,22.98,79106.39,63.6,0.04809,9e-05,4.87402]
[1778885038665,22.97,79110.48,63.6,0.04844,9e-05,4.90242]
[1778885038735,22.97,79111.57,63.6,0.04853,9e-05,4.90935]
[1778885039301,22.97,79111.57,63.6,0.04853,9e-05,4.90935]
[1778885039371,22.97,79111.58,63.6,0.04853,9e-05,4.90943]
[1778885040373,22.97,79111.58,63.6,0.04853,9e-05,4.90943]
[1778885040474,22.97,79111.58,63.6,0.04852,9e-05,4.90888]
[1778885043598,22.97,79111.51,63.6,0.04849,9e-05,4.90641]
[1778885043698,22.96,79111.68,63.6,0.04846,9e-05,4.90375]
[1778885044098,22.96,79111.68,63.6,0.04846,9e-05,4.90375]
[1778885044622,22.96,79111.68,63.6,0.04846,9e-05,4.90375]
[1778885044668,22.96,79111.68,63.6,0.04846,9e-05,4.90375]
[1778885044708,22.96,79111.68,63.6,0.04842,9e-05,4.9007]
[1778885044763,22.96,79111.68,63.6,0.04842,9e-05,4.9007]
[1778885050258,22.94,79111.71,63.6,0.0483,9e-05,4.89132]
[1778885055293,22.92,79111.57,63.6,0.04817,9e-05,4.8808]
[1778885061335,22.9,79111.84,63.6,0.04806,9e-05,4.87157]
[1778885066370,22.89,79111.81,63.6,0.04794,9e-05,4.86204]
[1778885071405,22.87,79109.47,63.6,0.04758,9e-05,4.83109]
[1778885073850,22.87,79107.2,63.6,0.04733,9e-05,4.81098]
[1778885074426,22.86,79106.69,63.6,0.04727,9e-05,4.80551]
[1778885079461,22.86,79099.23,63.6,0.04659,9e-05,4.75011]
[1778885084496,22.86,79098.42,63.6,0.04651,9e-05,4.74305]
[1778885089531,22.86,79098.41,63.6,0.04649,9e-05,4.74178]
[1778885094566,22.86,79090.11,63.6,0.04576,9e-05,4.68118]
[1778885099601,22.86,79089.23,63.6,0.04567,9e-05,4.67418]
[1778885104636,22.85,79088.15,63.6,0.04557,9e-05,4.66585]
[1778885111685,22.85,79087.38,63.6,0.0455,9e-05,4.65953]
[1778885116720,22.85,79087.33,63.6,0.04549,9e-05,4.65863]
[1778885121755,22.85,79093.8,63.6,0.04604,9e-05,4.70438]
[1778885126792,22.85,79095.98,63.6,0.04621,9e-05,4.71893]
[1778885131827,22.85,79095.95,63.6,0.04616,9e-05,4.71317]
[1778885136862,22.85,79094.69,63.6,0.04604,9e-05,4.70333]
[1778885141897,22.84,79096.61,63.6,0.0462,9e-05,4.71629]
[1778885146932,22.84,79096.47,63.6,0.04617,9e-05,4.71444]
[1778885152851,22.84,79101.99,63.6,0.04665,9e-05,4.75348]
[1778885162040,22.84,79101.99,63.6,0.04662,9e-05,4.75115]
[1778885168082,22.84,79101.98,63.6,0.0466,9e-05,4.74993]
[1778885171264,22.84,79101.37,63.6,0.04655,9e-05,4.74516]
[1778885171300,22.84,79101.37,63.6,0.04655,9e-05,4.74516]
[1778885171365,22.84,79101.39,63.6,0.04654,9e-05,4.74514]
[1778885172193,22.84,79101.39,63.6,0.04654,9e-05,4.74514]
[1778885172672,22.84,79101.39,63.6,0.04654,9e-05,4.74514]
[1778885172709,22.84,79101.39,63.6,0.04654,9e-05,4.74514]
[1778885174345,22.83,79101.5,63.6,0.04653,9e-05,4.74417]
[1778885174806,22.83,79101.57,63.6,0.04652,9e-05,4.74309]
[1778885176789,22.83,79101.57,63.6,0.04652,9e-05,4.74309]
[1778885176838,22.83,79101.57,63.6,0.04652,9e-05,4.74309]
[1778885176806,22.83,79101.43,63.6,0.0465,9e-05,4.74175]
[1778885179976,22.82,79101.48,63.6,0.04647,9e-05,4.73879]
[1778885185201,22.81,79094.27,63.6,0.04573,9e-05,4.67757]
[1778885186599,22.81,79094.27,63.6,0.04573,9e-05,4.67757]
[1778885186699,22.81,79089.97,63.6,0.04534,9e-05,4.64536]
[1778885187182,22.81,79089.97,63.6,0.04534,9e-05,4.64536]
[1778885187215,22.81,79091.23,63.6,0.04545,9e-05,4.65436]
[1778885188653,22.81,79091.23,63.6,0.04545,9e-05,4.65436]
[1778885188701,22.8,79091.25,63.6,0.04543,9e-05,4.65307]
[1778885194264,22.8,79091.05,63.6,0.04537,9e-05,4.647]
[1778885199299,22.8,79091.07,63.6,0.04537,9e-05,4.64699]
[1778885205341,22.8,79091.2,63.6,0.04538,9e-05,4.64766]
[1778885210376,22.8,79091.55,63.6,0.04541,9e-05,4.64985]
[1778885216418,22.8,79091.36,63.6,0.04538,9e-05,4.64809]
[1778885221453,22.8,79091.43,63.6,0.04539,9e-05,4.64822]
[1778885226488,22.8,79091.42,63.6,0.04538,9e-05,4.64775]
[1778885231524,22.8,79091.04,63.6,0.04534,9e-05,4.64462]
[1778885235312,22.8,79091.13,63.6,0.04535,9e-05,4.64501]
[1778885235553,22.8,79090.37,63.6,0.04528,9e-05,4.63951]
[1778885239513,22.79,79090.13,63.6,0.04521,9e-05,4.63333]
[1778885244177,22.78,79090.52,63.6,0.04515,9e-05,4.62871]
[1778885244615,22.78,79090.45,63.6,0.04513,9e-05,4.62674]
[1778885247648,22.78,79090.48,63.6,0.04513,9e-05,4.62683]
[1778885247721,22.78,79090.4,63.6,0.04512,9e-05,4.6262]
[1778885248346,22.78,79090.4,63.6,0.04512,9e-05,4.6262]
[1778885248647,22.77,79090.44,63.6,0.04511,9e-05,4.62501]
[1778885253678,22.77,79090.42,63.6,0.04506,9e-05,4.62008]
[1778885258714,22.77,79091.55,63.6,0.04515,9e-05,4.62787]
[1778885263748,22.77,79091.74,63.6,0.04517,9e-05,4.6289]
[1778885268783,22.77,79092.24,63.6,0.0452,9e-05,4.63215]
[1778885274825,22.77,79092.43,63.6,0.04522,9e-05,4.63312]
[1778885279861,22.77,79089.62,63.6,0.04497,9e-05,4.61282]
[1778885284896,22.77,79088.83,63.6,0.0449,9e-05,4.60707]
[1778885289931,22.77,79079.54,63.6,0.04412,8e-05,4.54135]
[1778885292693,22.77,79071.73,63.6,0.04347,8e-05,4.4869]
[1778885292952,22.77,79071.59,63.6,0.04344,8e-05,4.48468]
[1778885293433,22.77,79071.59,63.6,0.04344,8e-05,4.48468]
[1778885293959,22.77,79071.48,63.6,0.04343,8e-05,4.48408]
[1778885294229,22.77,79071.48,63.6,0.04343,8e-05,4.48408]
[1778885294555,22.77,79071.48,63.6,0.04343,8e-05,4.48408]
[1778885304029,22.77,79070.77,63.6,0.04339,8e-05,4.48074]
[1778885309064,22.77,79071.17,63.6,0.04344,8e-05,4.48431]
[1778885314012,22.77,79091.49,63.6,0.04512,9e-05,4.62361]
[1778885314353,22.77,79091.49,63.6,0.04512,9e-05,4.62361]
[1778885314392,22.77,79093.06,63.6,0.04525,9e-05,4.6348]
[1778885315942,22.77,79093.06,63.6,0.04525,9e-05,4.6348]
[1778885324065,22.75,79092.8,63.6,0.04507,9e-05,4.61969]
[1778885328724,22.74,79091.88,63.6,0.04492,9e-05,4.60744]
[1778885330372,22.74,79092.09,63.6,0.04492,9e-05,4.60752]
[1778885330800,22.73,79091.37,63.6,0.04482,9e-05,4.59958]
[1778885331738,22.73,79091.37,63.6,0.04482,9e-05,4.59958]
[1778885331785,22.73,79091.23,63.6,0.04481,9e-05,4.5986]
[1778885332722,22.73,79091.23,63.6,0.04481,9e-05,4.5986]
[1778885338268,22.72,79091.38,63.6,0.04471,9e-05,4.5899]
[1778885341806,22.71,79091.29,63.6,0.04467,9e-05,4.5865]
[1778885341907,22.71,79100.64,63.6,0.04545,9e-05,4.65187]
[1778885342309,22.71,79100.64,63.6,0.04545,9e-05,4.65187]
[1778885342628,22.71,79100.64,63.6,0.04545,9e-05,4.65187]
[1778885344255,22.71,79101.78,63.6,0.04555,9e-05,4.65989]
[1778885344310,22.71,79101.93,63.6,0.04556,9e-05,4.66089]
[1778885346509,22.71,79103.16,63.6,0.04565,9e-05,4.66822]
[1778885346564,22.7,79102.86,63.6,0.0456,9e-05,4.66455]
[1778885350378,22.7,79109.0,63.6,0.04614,9e-05,4.70853]
[1778885350711,22.7,79109.0,63.6,0.04614,9e-05,4.70853]
[1778885350771,22.7,79108.25,63.6,0.04607,9e-05,4.70295]
[1778885354872,22.7,79101.6,63.6,0.04543,9e-05,4.65046]
[1778885360425,22.68,79097.77,63.6,0.04498,9e-05,4.61293]
[1778885365460,22.67,79096.85,63.6,0.04482,9e-05,4.59924]
[1778885370495,22.65,79104.85,63.6,0.04542,9e-05,4.64915]
[1778885375530,22.64,79104.23,63.6,0.04523,9e-05,4.6328]
[1778885380565,22.63,79105.5,63.6,0.04525,9e-05,4.63467]
[1778885385600,22.62,79097.96,63.6,0.04452,9e-05,4.57364]
[1778885387614,22.61,79086.82,63.6,0.04355,8e-05,4.4921]
[1778885390635,22.61,79075.84,63.6,0.04259,8e-05,4.41181]
[1778885395670,22.6,79067.81,63.6,0.04187,8e-05,4.35102]
[1778885400705,22.59,79069.63,63.6,0.04196,8e-05,4.35855]
[1778885406747,22.58,79069.4,63.6,0.04187,8e-05,4.35093]
[1778885411782,22.57,79068.88,63.6,0.04177,8e-05,4.34235]
[1778885416817,22.56,79062.86,63.6,0.04122,8e-05,4.29599]
[1778885423866,22.55,79062.8,63.6,0.04114,8e-05,4.289]
[1778885428901,22.54,79061.54,63.6,0.04098,8e-05,4.27565]
[1778885430217,22.54,79060.49,63.6,0.04089,8e-05,4.26754]
[1778885435950,22.53,79059.15,63.6,0.04068,8e-05,4.24851]
[1778885444008,22.52,79060.81,63.6,0.04072,8e-05,4.25249]
[1778885451057,22.51,79061.36,63.6,0.04069,8e-05,4.24997]
[1778885452996,22.51,79061.36,63.6,0.04069,8e-05,4.24997]
[1778885453061,22.51,79061.36,63.6,0.04069,8e-05,4.24997]
[1778885458106,22.5,79061.53,63.6,0.04063,8e-05,4.24501]
[1778885464148,22.49,79061.63,63.6,0.04057,8e-05,4.23967]
[1778885470191,22.48,79061.07,63.6,0.04047,8e-05,4.23078]
[1778885476233,22.47,79061.21,63.6,0.04042,8e-05,4.22679]
[1778885482275,22.46,79060.92,63.6,0.04034,8e-05,4.21999]
[1778885487688,22.46,79054.58,63.6,0.0398,8e-05,4.17386]
[1778885488303,22.45,79059.48,63.6,0.04018,8e-05,4.20631]
[1778885493353,22.45,79067.28,63.6,0.04071,8e-05,4.25081]
[1778885498388,22.44,79067.09,63.6,0.04065,8e-05,4.24518]
[1778885503423,22.43,79068.23,63.6,0.04069,8e-05,4.24861]
[1778885509465,22.42,79068.09,63.6,0.04061,8e-05,4.24244]
[1778885514596,22.42,79067.77,63.6,0.04055,8e-05,4.23679]
[1778885515166,22.42,79067.77,63.6,0.04055,8e-05,4.23679]
[1778885515201,22.42,79067.77,63.6,0.04055,8e-05,4.23679]
[1778885520542,22.41,79067.62,63.6,0.04046,8e-05,4.22975]
[1778885526397,22.4,79067.35,63.6,0.04041,8e-05,4.22535]
[1778885532628,22.39,79064.89,63.6,0.04013,8e-05,4.20101]
[1778885537663,22.38,79063.96,63.6,0.04001,8e-05,4.19073]
[1778885540076,22.38,79063.97,63.6,0.04,8e-05,4.19]
[1778885546726,22.37,79068.2,63.6,0.04026,8e-05,4.21221]
[1778885552768,22.36,79068.53,63.6,0.04019,8e-05,4.20513]
[1778885558810,22.35,79068.59,63.6,0.04013,8e-05,4.20056]
[1778885563845,22.34,79068.55,63.6,0.04008,8e-05,4.19619]
[1778885568880,22.34,79068.52,63.6,0.04003,8e-05,4.19194]
[1778885580353,22.34,79068.5,63.6,0.04001,8e-05,4.19019]
[1778885585999,22.31,79075.83,63.6,0.04045,8e-05,4.22805]
[1778885593048,22.3,79075.6,63.6,0.04036,8e-05,4.22055]
[1778885598417,22.3,79075.27,63.6,0.04033,8e-05,4.21746]
[1778885600331,22.3,79075.27,63.6,0.04028,8e-05,4.21338]
[1778885600668,22.29,79076.71,63.6,0.04038,8e-05,4.22243]
[1778885606139,22.29,79063.42,63.6,0.03928,8e-05,4.12747]
[1778885611174,22.28,79063.67,63.6,0.03922,8e-05,4.12154]
[1778885619230,22.27,79063.75,63.6,0.03916,8e-05,4.11677]
[1778885625272,22.26,79063.48,63.6,0.0391,8e-05,4.11095]
[1778885630307,22.26,79063.05,63.6,0.03902,8e-05,4.10408]
[1778885635345,22.25,79053.92,63.6,0.03827,8e-05,4.03991]
[1778885641387,22.25,79053.18,63.6,0.03818,8e-05,4.03189]
[1778885654598,22.24,79053.41,63.6,0.03818,8e-05,4.03153]
[1778885654626,22.24,79053.41,63.6,0.03818,8e-05,4.03153]
[1778885655331,22.24,79053.41,63.6,0.03818,8e-05,4.03153]
[1778885654700,22.24,79052.64,63.6,0.03807,8e-05,4.02236]
[1778885655417,22.24,79052.64,63.6,0.03808,8e-05,4.0228]
[1778885657543,22.24,79052.64,63.6,0.03808,8e-05,4.0228]
[1778885665555,22.23,79052.82,63.6,0.03804,8e-05,4.02007]
[1778885673611,22.23,79051.62,63.6,0.03788,8e-05,4.00501]
[1778885683683,22.22,79052.28,63.6,0.03789,8e-05,4.0061]
[1778885689725,22.22,79052.09,63.6,0.03786,8e-05,4.00296]
[1778885701809,22.21,79051.86,63.6,0.0378,8e-05,3.99783]
[1778885714900,22.2,79052.58,63.6,0.03781,8e-05,3.99898]
[1778885719935,22.2,79051.75,63.6,0.03773,8e-05,3.99211]
[1778885724970,22.2,79052.14,63.6,0.03772,8e-05,3.99107]
[1778885727386,22.2,79052.14,63.6,0.03772,8e-05,3.99107]
[1778885735040,22.19,79052.13,63.6,0.03765,8e-05,3.98429]
[1778885740075,22.19,79052.31,63.6,0.03765,8e-05,3.98427]
[1778885743096,22.19,79065.09,63.6,0.03863,8e-05,4.06875]
[1778885748131,22.18,79065.09,63.6,0.0386,8e-05,4.0668]
[1778885753157,22.18,79065.04,63.6,0.03859,8e-05,4.06528]
[1778885753560,22.18,79065.14,63.6,0.03859,8e-05,4.06516]
[1778885759208,22.18,79065.76,63.6,0.03861,8e-05,4.06692]
[1778885764245,22.17,79057.45,63.6,0.03794,8e-05,4.00936]
[1778885769280,22.17,79058.26,63.6,0.03798,8e-05,4.01313]
[1778885774315,22.17,79058.76,63.6,0.038,8e-05,4.01469]
[1778885779350,22.16,79059.01,63.6,0.038,8e-05,4.01443]
[1778885784385,22.16,79059.51,63.6,0.03801,8e-05,4.01575]
[1778885789420,22.16,79066.74,63.6,0.03855,8e-05,4.06197]
[1778885796470,22.15,79066.13,63.6,0.03842,8e-05,4.04962]
[1778885805533,22.14,79065.87,63.6,0.03834,8e-05,4.04345]
[1778885810568,22.14,79066.96,63.6,0.0384,8e-05,4.04828]
[1778885815255,22.13,79066.95,63.6,0.03838,8e-05,4.04672]
[1778885815446,22.13,79066.95,63.6,0.03838,8e-05,4.04672]
[1778885822663,22.13,79069.63,63.6,0.03854,8e-05,4.06013]
[1778885827698,22.12,79069.23,63.6,0.03847,8e-05,4.05484]
[1778885832733,22.12,79071.02,63.6,0.03858,8e-05,4.06433]
[1778885842803,22.11,79071.73,63.6,0.03858,8e-05,4.0638]
[1778885847841,22.1,79070.61,63.6,0.03846,8e-05,4.05366]
[1778885852873,22.1,79070.79,63.6,0.03841,8e-05,4.04811]
[1778885857908,22.1,79073.15,63.6,0.03856,8e-05,4.06152]
[1778885862943,22.09,79075.82,63.6,0.03874,8e-05,4.07695]
[1778885867978,22.09,79076.87,63.6,0.03879,8e-05,4.08137]
[1778885877043,22.08,79076.86,63.6,0.03873,8e-05,4.0765]
[1778885882078,22.07,79076.77,63.6,0.0387,8e-05,4.07331]
[1778885887114,22.07,79076.77,63.6,0.03867,8e-05,4.07077]
[1778885894163,22.06,79076.74,63.6,0.03862,8e-05,4.0671]
[1778885899198,22.06,79076.95,63.6,0.03861,8e-05,4.06608]
[1778885904233,22.05,79077.04,63.6,0.03859,8e-05,4.06426]
[1778885910275,22.05,79077.07,63.6,0.03856,8e-05,4.0616]
[1778885917324,22.04,79079.8,63.6,0.0387,8e-05,4.07244]
[1778885926387,22.04,79078.08,63.6,0.03851,8e-05,4.05659]
[1778885931425,22.03,79075.65,63.6,0.0383,8e-05,4.03806]
[1778885936460,22.03,79075.09,63.6,0.03823,8e-05,4.03224]
[1778885941495,22.03,79075.03,63.6,0.0382,8e-05,4.02983]
[1778885950559,22.02,79074.99,63.6,0.03816,8e-05,4.02591]
[1778885955594,22.02,79074.95,63.6,0.03813,8e-05,4.0236]
[1778885959744,22.01,79076.28,63.6,0.03821,8e-05,4.03053]
[1778885960629,22.01,79077.88,63.6,0.03835,8e-05,4.0423]
[1778885961626,22.01,79077.88,63.6,0.03835,8e-05,4.0423]
[1778885961679,22.01,79077.88,63.6,0.03835,8e-05,4.0423]
[1778885961641,22.02,79077.88,63.6,0.03836,8e-05,4.04327]
[1778885962298,22.02,79077.88,63.6,0.03836,8e-05,4.04327]
[1778885962643,22.02,79078.03,63.6,0.03838,8e-05,4.04524]
[1778885967678,22.03,79075.64,63.6,0.03825,8e-05,4.03396]
[1778885968907,22.03,79075.46,63.6,0.03825,8e-05,4.03372]
[1778885975734,22.04,79072.46,63.6,0.03806,8e-05,4.01632]
[1778885981562,22.05,79072.47,63.6,0.0381,8e-05,4.01937]
[1778885981616,22.05,79072.47,63.6,0.0381,8e-05,4.01937]
[1778885981663,22.05,79072.46,63.6,0.03813,8e-05,4.02227]
[1778885984815,22.05,79071.74,63.6,0.03806,8e-05,4.01661]
[1778885990840,22.04,79071.76,63.6,0.03803,8e-05,4.01389]
[1778885995875,22.04,79071.92,63.6,0.03802,8e-05,4.01293]
[1778885998613,22.04,79071.79,63.6,0.03801,8e-05,4.01165]
[1778885998659,22.04,79071.79,63.6,0.038,8e-05,4.01124]
[1778886003932,22.05,79065.01,63.6,0.03753,8e-05,3.97056]
[1778886008968,22.06,79065.11,63.6,0.0376,8e-05,3.97657]
[1778886014004,22.07,79064.55,63.6,0.03762,8e-05,3.97821]
[1778886019045,22.07,79068.76,63.6,0.03801,8e-05,4.01154]
[1778886024080,22.08,79068.66,63.6,0.03806,8e-05,4.01585]
[1778886029115,22.09,79068.5,63.6,0.0381,8e-05,4.0197]
[1778886034150,22.1,79069.17,63.6,0.03817,8e-05,4.0248]
[1778886040192,22.11,79069.0,63.6,0.03823,8e-05,4.02939]
[1778886045227,22.12,79068.79,63.6,0.03826,8e-05,4.0327]
[1778886051388,22.12,79068.64,63.6,0.03827,8e-05,4.03357]
[1778886057317,22.14,79068.69,63.6,0.03839,8e-05,4.04314]
[1778886062352,22.15,79064.6,63.6,0.03812,8e-05,4.0203]
[1778886068395,22.16,79064.43,63.6,0.03818,8e-05,4.02479]
[1778886073432,22.16,79063.52,63.6,0.03816,8e-05,4.0233]
[1778886078467,22.17,79062.74,63.6,0.03815,8e-05,4.02268]
[1778886084509,22.18,79063.22,63.6,0.03825,8e-05,4.03129]
[1778886089544,22.19,79059.69,63.6,0.03803,8e-05,4.01212]
[1778886090775,22.19,79059.69,63.6,0.03803,8e-05,4.01212]
[1778886090819,22.19,79059.69,63.6,0.03803,8e-05,4.01212]
[1778886091636,22.19,79058.72,63.6,0.03797,8e-05,4.00658]
[1778886091758,22.19,79058.72,63.6,0.03797,8e-05,4.00658]
[1778886092301,22.19,79060.39,63.6,0.03807,8e-05,4.0144]
[1778886092303,22.19,79060.39,63.6,0.03807,8e-05,4.0144]
[1778886092676,22.19,79060.39,63.6,0.03807,8e-05,4.0144]
[1778886092726,22.19,79072.43,63.6,0.039,8e-05,4.09472]
[1778886098607,22.2,79080.11,63.6,0.03964,8e-05,4.15002]
[1778886104649,22.2,79083.66,63.6,0.03997,8e-05,4.1785]
[1778886110691,22.21,79088.44,63.6,0.04041,8e-05,4.21534]
[1778886115727,22.22,79093.18,63.6,0.04083,8e-05,4.25133]
[1778886120762,22.22,79094.12,63.6,0.04094,8e-05,4.2609]
[1778886125797,22.23,79094.99,63.6,0.04106,8e-05,4.2706]
[1778886130832,22.23,79095.15,63.6,0.0411,8e-05,4.2748]
[1778886135867,22.24,79093.27,63.6,0.04099,8e-05,4.26491]
[1778886140902,22.24,79093.92,63.6,0.04108,8e-05,4.27264]
[1778886145937,22.25,79094.38,63.6,0.04116,8e-05,4.27908]
[1778886150972,22.25,79096.23,63.6,0.04134,8e-05,4.29509]
[1778886156007,22.26,79096.34,63.6,0.04135,8e-05,4.29459]
[1778886161042,22.27,79096.36,63.6,0.04139,8e-05,4.29786]
[1778886166077,22.27,79096.43,63.6,0.04143,8e-05,4.30149]
[1778886171112,22.28,79096.28,63.6,0.04146,8e-05,4.30355]
[1778886173319,22.28,79096.28,63.6,0.04146,8e-05,4.30355]
[1778886173370,22.28,79096.28,63.6,0.04146,8e-05,4.30355]
[1778886173411,22.28,79096.28,63.6,0.04147,8e-05,4.30479]
[1778886174302,22.28,79096.28,63.6,0.04147,8e-05,4.30479]
[1778886174345,22.28,79095.92,63.6,0.04144,8e-05,4.30235]
[1778886180175,22.28,79093.46,63.6,0.04129,8e-05,4.28904]
[1778886185210,22.29,79094.28,63.6,0.04139,8e-05,4.29791]
[1778886190245,22.3,79093.98,63.6,0.0414,8e-05,4.29893]
[1778886195280,22.3,79093.3,63.6,0.04139,8e-05,4.2973]
[1778886200315,22.31,79100.51,63.6,0.04201,8e-05,4.35043]
[1778886205350,22.31,79102.53,63.6,0.04221,8e-05,4.36722]
[1778886210385,22.31,79108.48,63.6,0.04274,8e-05,4.41145]
[1778886216427,22.32,79111.83,63.6,0.04301,8e-05,4.43313]
[1778886218300,22.32,79111.87,63.6,0.04302,8e-05,4.43379]
[1778886218345,22.32,79111.87,63.6,0.04302,8e-05,4.43379]
[1778886218441,22.32,79111.56,63.6,0.043,8e-05,4.43196]
[1778886224797,22.32,79111.78,63.6,0.043,8e-05,4.43248]
[1778886230526,22.3,79111.77,63.6,0.04287,8e-05,4.42114]
[1778886235561,22.29,79112.22,63.6,0.04284,8e-05,4.41938]
[1778886245631,22.27,79112.0,63.6,0.04271,8e-05,4.40815]
[1778886250666,22.27,79111.8,63.6,0.04264,8e-05,4.40206]
[1778886255701,22.26,79112.68,63.6,0.04266,8e-05,4.40365]
[1778886260736,22.25,79112.29,63.6,0.04257,8e-05,4.39631]
[1778886265603,22.24,79110.72,63.6,0.04239,8e-05,4.38166]
[1778886265648,22.24,79110.72,63.6,0.04239,8e-05,4.38166]
[1778886265771,22.24,79103.65,63.6,0.04179,8e-05,4.3311]
[1778886266362,22.24,79103.65,63.6,0.04179,8e-05,4.3311]
[1778886266606,22.24,79103.65,63.6,0.04179,8e-05,4.3311]
[1778886266778,22.24,79092.58,63.6,0.04089,8e-05,4.25405]
[1778886267325,22.24,79092.58,63.6,0.04089,8e-05,4.25405]
[1778886267785,22.24,79086.6,63.6,0.04041,8e-05,4.21343]
[1778886268612,22.24,79086.6,63.6,0.04041,8e-05,4.21343]
[1778886268792,22.24,79086.69,63.6,0.04041,8e-05,4.21339]
[1778886271566,22.27,79079.43,63.6,0.04001,8e-05,4.17942]
[1778886271813,22.27,79070.93,63.6,0.03931,8e-05,4.11813]
[1778886272526,22.27,79070.93,63.6,0.03931,8e-05,4.11813]
[1778886273679,22.27,79067.37,63.6,0.03902,8e-05,4.09354]
[1778886276677,22.27,79061.72,63.6,0.03857,8e-05,4.05427]
[1778886276848,22.27,79060.99,63.6,0.03851,8e-05,4.049]
[1778886277416,22.27,79060.99,63.6,0.03851,8e-05,4.049]
[1778886277448,22.27,79060.99,63.6,0.03851,8e-05,4.049]
[1778886277842,22.27,79060.99,63.6,0.03851,8e-05,4.049]
[1778886280555,22.27,79060.87,63.6,0.03852,8e-05,4.04979]
[1778886280589,22.27,79060.87,63.6,0.03852,8e-05,4.04979]
[1778886280595,22.27,79060.87,63.6,0.03853,8e-05,4.05077]
[1778886281289,22.27,79060.87,63.6,0.03853,8e-05,4.05077]
[1778886281883,22.27,79066.11,63.6,0.03893,8e-05,4.08549]
[1778886284323,22.27,79071.08,63.6,0.03934,8e-05,4.12089]
[1778886284358,22.27,79071.08,63.6,0.03934,8e-05,4.12089]
[1778886284783,22.27,79071.08,63.6,0.03934,8e-05,4.12089]
[1778886284904,22.28,79071.8,63.6,0.03941,8e-05,4.1266]
[1778886285837,22.28,79071.8,63.6,0.03941,8e-05,4.1266]
[1778886286526,22.27,79071.8,63.6,0.0394,8e-05,4.12605]
[1778886287146,22.27,79071.8,63.6,0.0394,8e-05,4.12548]
[1778886287147,22.27,79071.8,63.6,0.0394,8e-05,4.12548]
[1778886292960,22.27,79061.58,63.6,0.03856,8e-05,4.05339]
[1778886293654,22.27,79061.58,63.6,0.03856,8e-05,4.05339]
[1778886293967,22.27,79060.27,63.6,0.03846,8e-05,4.0451]
[1778886299002,22.28,79058.37,63.6,0.03837,8e-05,4.03717]
[1778886303457,22.28,79057.64,63.6,0.03836,8e-05,4.03613]
[1778886311089,22.3,79061.68,63.6,0.03876,8e-05,4.07037]
[1778886323173,22.31,79061.54,63.6,0.03887,8e-05,4.07993]
[1778886333243,22.33,79061.54,63.6,0.03893,8e-05,4.08415]
[1778886338278,22.34,79061.83,63.6,0.039,8e-05,4.09028]
[1778886343313,22.34,79060.4,63.6,0.03894,8e-05,4.08483]
[1778886351369,22.36,79058.67,63.6,0.03888,8e-05,4.0798]
[1778886356404,22.36,79058.12,63.6,0.03889,8e-05,4.08023]
[1778886361439,22.37,79058.52,63.6,0.03896,8e-05,4.08684]
[1778886367481,22.38,79058.13,63.6,0.03899,8e-05,4.0888]
[1778886373523,22.39,79056.92,63.6,0.03894,8e-05,4.08517]
[1778886378559,22.39,79057.2,63.6,0.03901,8e-05,4.09074]
[1778886383595,22.4,79057.46,63.6,0.03907,8e-05,4.09609]
[1778886388630,22.4,79057.75,63.6,0.03914,8e-05,4.10156]
[1778886394672,22.41,79063.89,63.6,0.03962,8e-05,4.1425]
[1778886399707,22.42,79064.35,63.6,0.0397,8e-05,4.14873]
[1778886406756,22.42,79074.31,63.6,0.04053,8e-05,4.22015]
[1778886413805,22.43,79074.1,63.6,0.04056,8e-05,4.22233]
[1778886418840,22.43,79073.22,63.6,0.04052,8e-05,4.21899]
[1778886423875,22.44,79072.98,63.6,0.04053,8e-05,4.22005]
[1778886428911,22.44,79072.91,63.6,0.04056,8e-05,4.2223]
[1778886435875,22.45,79074.19,63.6,0.04069,8e-05,4.23318]
[1778886446042,22.46,79074.44,63.6,0.04079,8e-05,4.24173]
[1778886454098,22.47,79074.4,63.6,0.0408,8e-05,4.24127]
[1778886460140,22.47,79074.35,63.6,0.04083,8e-05,4.24409]
[1778886465175,22.48,79074.83,63.6,0.04091,8e-05,4.25053]
[1778886470210,22.48,79074.55,63.6,0.04092,8e-05,4.25121]
[1778886476252,22.49,79074.45,63.6,0.04094,8e-05,4.25363]
[1778886481287,22.49,79074.58,63.6,0.04098,8e-05,4.25709]
[1778886486322,22.5,79074.84,63.6,0.04104,8e-05,4.26141]
[1778886492364,22.5,79074.82,63.6,0.04107,8e-05,4.26428]
[1778886497399,22.51,79074.88,63.6,0.0411,8e-05,4.26718]
[1778886505455,22.51,79074.8,63.6,0.04114,8e-05,4.27057]
[1778886512504,22.52,79074.71,63.6,0.04114,8e-05,4.26899]
[1778886520561,22.52,79074.88,63.6,0.0412,8e-05,4.27406]
[1778886527610,22.53,79074.15,63.6,0.04118,8e-05,4.27243]
[1778886533652,22.54,79070.45,63.6,0.04092,8e-05,4.25001]
[1778886539694,22.54,79065.26,63.6,0.04054,8e-05,4.21804]
[1778886544729,22.55,79066.22,63.6,0.04065,8e-05,4.22726]
[1778886549764,22.55,79075.66,63.6,0.04144,8e-05,4.29418]
[1778886554799,22.55,79075.98,63.6,0.04149,8e-05,4.29845]
[1778886559834,22.56,79076.27,63.6,0.04154,8e-05,4.30251]
[1778886564869,22.56,79076.62,63.6,0.04159,8e-05,4.30695]
[1778886569904,22.56,79076.49,63.6,0.0416,8e-05,4.30811]
[1778886574939,22.57,79076.46,63.6,0.04159,8e-05,4.30555]
[1778886579974,22.57,79083.18,63.6,0.04216,8e-05,4.35379]
[1778886585009,22.57,79081.48,63.6,0.04204,8e-05,4.34384]
[1778886588030,22.58,79069.11,63.6,0.04105,8e-05,4.25997]
[1778886593065,22.58,79057.96,63.6,0.04019,8e-05,4.18705]
[1778886598100,22.59,79056.44,63.6,0.04011,8e-05,4.17996]
[1778886603476,22.59,79056.3,63.6,0.04013,8e-05,4.18155]
[1778886606821,22.59,79056.27,63.6,0.04015,8e-05,4.18326]
[1778886612198,22.6,79063.13,63.6,0.04074,8e-05,4.23393]
[1778886617233,22.61,79063.27,63.6,0.04079,8e-05,4.23759]
[1778886622268,22.61,79063.2,63.6,0.04081,8e-05,4.23966]
[1778886627303,22.62,79064.92,63.6,0.04098,8e-05,4.25377]
[1778886637373,22.62,79064.92,63.6,0.041,8e-05,4.25439]
[1778886642410,22.63,79064.92,63.6,0.04102,8e-05,4.25657]
[1778886647445,22.63,79064.8,63.6,0.04104,8e-05,4.25787]
[1778886652480,22.64,79064.67,63.6,0.04105,8e-05,4.25905]
[1778886657515,22.64,79065.43,63.6,0.04114,8e-05,4.26622]
[1778886662550,22.64,79065.3,63.6,0.04115,8e-05,4.26726]
[1778886667585,22.65,79065.31,63.6,0.04117,8e-05,4.26923]
[1778886672620,22.65,79065.77,63.6,0.04123,8e-05,4.27423]
[1778886679669,22.65,79065.3,63.6,0.04123,8e-05,4.27358]
[1778886688721,22.65,79066.63,63.6,0.04134,8e-05,4.28338]
[1778886693861,22.66,79066.36,63.6,0.04132,8e-05,4.28061]
[1778886698959,22.66,79070.51,63.6,0.04168,8e-05,4.31115]
[1778886704243,22.67,79070.62,63.6,0.04171,8e-05,4.31341]
[1778886709362,22.67,79071.12,63.6,0.04177,8e-05,4.3183]
[1778886717935,22.67,79071.17,63.6,0.04181,8e-05,4.32158]
[1778886722970,22.68,79066.52,63.6,0.04145,8e-05,4.29117]
[1778886728012,22.68,79067.46,63.6,0.04154,8e-05,4.29928]
[1778886733044,22.68,79067.6,63.6,0.04157,8e-05,4.30185]
[1778886738085,22.69,79070.77,63.6,0.04185,8e-05,4.32506]
[1778886744127,22.69,79069.84,63.6,0.0418,8e-05,4.32057]
[1778886751176,22.69,79070.06,63.6,0.0418,8e-05,4.31996]
[1778886756211,22.7,79069.95,63.6,0.04181,8e-05,4.32093]
[1778886761246,22.7,79070.28,63.6,0.04186,8e-05,4.32499]
[1778886766281,22.7,79074.02,63.6,0.04219,8e-05,4.35241]
[1778886771316,22.7,79077.58,63.6,0.0425,8e-05,4.37866]
[1778886776351,22.71,79077.42,63.6,0.0425,8e-05,4.37906]
[1778886783400,22.71,79077.35,63.6,0.04252,8e-05,4.38068]
[1778886789442,22.71,79077.53,63.6,0.04256,8e-05,4.38375]
[1778886797498,22.72,79078.05,63.6,0.04263,8e-05,4.38995]
[1778886802533,22.72,79077.3,63.6,0.04259,8e-05,4.38618]
[1778886811596,22.73,79077.45,63.6,0.04259,8e-05,4.38537]
[1778886816631,22.73,79077.47,63.6,0.04261,8e-05,4.38697]
[1778886822674,22.73,79077.36,63.6,0.04262,8e-05,4.3879]
[1778886827709,22.73,79077.34,63.6,0.04264,8e-05,4.38917]
[1778886836772,22.74,79077.32,63.6,0.04267,8e-05,4.39168]
[1778886841810,22.74,79077.35,63.6,0.04269,8e-05,4.39329]
[1778886843826,22.74,79077.39,63.6,0.04269,8e-05,4.39383]
[1778886844473,22.74,79077.39,63.6,0.04269,8e-05,4.39383]
[1778886850874,22.75,79076.25,63.6,0.04264,8e-05,4.38896]
[1778886855909,22.75,79075.93,63.6,0.04263,8e-05,4.38805]
[1778886867993,22.75,79076.07,63.6,0.04267,8e-05,4.392]
[1778886876598,22.75,79076.55,63.6,0.04272,8e-05,4.3958]
[1778886876617,22.75,79076.55,63.6,0.04272,8e-05,4.3958]
[1778886876626,22.75,79076.55,63.6,0.04272,8e-05,4.3958]
[1778886876653,22.75,79076.55,63.6,0.04272,8e-05,4.3958]
[1778886877378,22.75,79076.55,63.6,0.04272,8e-05,4.3958]
[1778886885112,22.76,79076.73,63.6,0.04274,8e-05,4.39604]
[1778886890356,22.76,79075.68,63.6,0.04266,8e-05,4.3897]
[1778886897196,22.77,79075.0,63.6,0.04263,8e-05,4.38701]
[1778886901224,22.77,79063.7,63.6,0.04172,8e-05,4.31058]
[1778886906876,22.77,79062.9,63.6,0.04167,8e-05,4.30671]
[1778886908327,22.77,79063.06,63.6,0.0417,8e-05,4.30858]
[1778886914315,22.78,79062.96,63.6,0.04172,8e-05,4.3105]
[1778886921364,22.78,79063.25,63.6,0.04177,8e-05,4.31493]
[1778886929420,22.79,79063.12,63.6,0.04179,8e-05,4.3167]
[1778886935462,22.79,79064.47,63.6,0.04189,8e-05,4.32343]
[1778886942511,22.79,79063.9,63.6,0.04187,8e-05,4.32182]
[1778886949560,22.8,79063.59,63.6,0.04187,8e-05,4.32207]
[1778886956610,22.8,79062.71,63.6,0.04183,8e-05,4.31838]
[1778886961645,22.8,79063.08,63.6,0.04188,8e-05,4.32254]
[1778886966681,22.81,79063.08,63.6,0.0419,8e-05,4.3244]
[1778886972723,22.81,79062.13,63.6,0.04184,8e-05,4.3198]
[1778886978769,22.81,79065.9,63.6,0.04217,8e-05,4.34742]
[1778886988838,22.82,79065.9,63.6,0.04221,8e-05,4.35048]
[1778886993873,22.82,79069.97,63.6,0.04252,8e-05,4.37556]
[1778887005957,22.83,79070.38,63.6,0.04259,8e-05,4.38151]
[1778887013007,22.83,79071.19,63.6,0.04268,8e-05,4.38882]
[1778887018042,22.83,79073.68,63.6,0.0429,8e-05,4.40713]
[1778887023077,22.83,79078.36,63.6,0.0433,8e-05,4.44053]
[1778887028112,22.83,79088.95,63.6,0.04419,8e-05,4.51509]
[1778887032505,22.83,79106.35,63.6,0.04569,9e-05,4.63848]
[1778887033277,22.83,79106.35,63.6,0.04569,9e-05,4.63848]
[1778887033313,22.83,79106.35,63.6,0.04569,9e-05,4.63848]
[1778887033481,22.83,79109.75,63.6,0.04598,9e-05,4.66269]
[1778887034990,22.83,79109.79,63.6,0.04596,9e-05,4.66138]
[1778887035270,22.83,79115.07,63.6,0.04641,9e-05,4.69777]
[1778887041203,22.82,79121.81,63.6,0.04692,9e-05,4.73974]
[1778887047245,22.8,79122.41,63.6,0.04685,9e-05,4.73396]
[1778887052280,22.8,79114.59,63.6,0.0461,9e-05,4.67157]
[1778887058322,22.8,79114.71,63.6,0.0461,9e-05,4.6713]
[1778887063357,22.79,79114.48,63.6,0.04607,9e-05,4.66876]
[1778887068392,22.79,79114.16,63.6,0.04603,9e-05,4.66563]
[1778887073427,22.79,79114.23,63.6,0.04602,9e-05,4.66536]
[1778887078463,22.79,79114.16,63.6,0.04601,9e-05,4.66413]
[1778887083498,22.79,79105.59,63.6,0.04526,9e-05,4.60225]
[1778887088533,22.79,79101.39,63.6,0.04489,9e-05,4.57217]
[1778887093568,22.79,79096.23,63.6,0.04445,9e-05,4.53573]
[1778887098603,22.79,79093.79,63.6,0.04425,8e-05,4.51899]
[1778887104645,22.79,79092.18,63.6,0.04413,8e-05,4.5091]
[1778887109680,22.79,79089.09,63.6,0.04388,8e-05,4.48804]
[1778887114715,22.8,79090.33,63.6,0.04395,8e-05,4.49297]
[1778887119750,22.8,79086.84,63.6,0.04367,8e-05,4.46927]
[1778887125681,22.8,79086.92,63.6,0.04368,8e-05,4.47035]
[1778887130829,22.8,79087.78,63.6,0.04377,8e-05,4.47785]
[1778887135867,22.8,79088.03,63.6,0.0438,8e-05,4.48032]
[1778887140902,22.8,79088.26,63.6,0.04383,8e-05,4.48268]
[1778887145937,22.8,79087.9,63.6,0.04381,8e-05,4.48091]
[1778887150972,22.81,79086.61,63.6,0.04371,8e-05,4.47269]
[1778887153908,22.81,79073.42,63.6,0.04262,8e-05,4.3817]
[1778887154809,22.81,79059.83,63.6,0.04151,8e-05,4.28857]
[1778887161044,22.81,79060.56,63.6,0.04161,8e-05,4.29671]
[1778887166079,22.82,79060.46,63.6,0.04163,8e-05,4.29815]
[1778887172125,22.82,79066.55,63.6,0.04211,8e-05,4.33766]
[1778887177160,22.82,79071.6,63.6,0.04254,8e-05,4.37376]
[1778887182197,22.82,79076.89,63.6,0.04299,8e-05,4.41159]
[1778887187232,22.83,79080.47,63.6,0.0433,8e-05,4.43742]
[1778887192267,22.83,79085.04,63.6,0.04369,8e-05,4.47016]
[1778887196295,22.83,79073.98,63.6,0.04278,8e-05,4.39392]
[1778887197823,22.83,79063.62,63.6,0.04193,8e-05,4.32302]
[1778887203344,22.83,79069.77,63.6,0.04246,8e-05,4.3675]
[1778887208714,22.83,79070.42,63.6,0.04252,8e-05,4.3726]
[1778887214421,22.84,79071.4,63.6,0.04264,8e-05,4.38197]
[1778887219456,22.84,79076.15,63.6,0.04305,8e-05,4.41619]
[1778887224500,22.84,79077.2,63.6,0.04315,8e-05,4.42469]
[1778887229534,22.85,79077.08,63.6,0.04315,8e-05,4.4251]
[1778887231548,22.85,79066.92,63.6,0.04228,8e-05,4.35114]
[1778887234624,22.85,79057.05,63.6,0.04149,8e-05,4.28454]
[1778887234661,22.85,79057.32,63.6,0.04152,8e-05,4.28686]
[1778887236157,22.85,79056.5,63.6,0.04144,8e-05,4.28038]
[1778887236626,22.85,79056.5,63.6,0.04144,8e-05,4.28038]
[1778887237174,22.85,79056.5,63.6,0.04143,8e-05,4.27948]
[1778887237590,22.84,79056.72,63.6,0.04144,8e-05,4.28008]
[1778887243632,22.85,79056.17,63.6,0.04143,8e-05,4.27934]
[1778887248667,22.85,79055.51,63.6,0.04141,8e-05,4.27732]
[1778887253702,22.86,79055.12,63.6,0.0414,8e-05,4.2771]
[1778887258737,22.86,79055.16,63.6,0.04143,8e-05,4.27973]
[1778887263772,22.87,79053.88,63.6,0.04136,8e-05,4.27339]
[1778887268807,22.87,79053.51,63.6,0.04136,8e-05,4.27324]
[1778887274849,22.88,79053.63,63.6,0.0414,8e-05,4.27687]
[1778887280891,22.88,79053.73,63.6,0.04144,8e-05,4.28037]
[1778887286933,22.89,79052.42,63.6,0.04137,8e-05,4.27432]
[1778887291969,22.89,79050.56,63.6,0.04121,8e-05,4.25983]
[1778887297004,22.9,79051.09,63.6,0.04129,8e-05,4.26651]
[1778887304053,22.9,79049.84,63.6,0.04124,8e-05,4.26173]
[1778887311102,22.91,79049.71,63.6,0.04127,8e-05,4.26451]
[1778887317144,22.91,79050.09,63.6,0.04134,8e-05,4.27024]
[1778887322722,22.92,79049.96,63.6,0.04135,8e-05,4.27149]
[1778887328221,22.94,79044.72,63.6,0.0411,8e-05,4.24979]
[1778887334263,22.98,79044.53,63.6,0.04136,8e-05,4.27194]
[1778887339298,22.99,79048.27,63.6,0.04169,8e-05,4.29977]
[1778887344333,22.99,79051.56,63.6,0.04199,8e-05,4.32442]
[1778887349370,23.0,79051.43,63.6,0.042,8e-05,4.32579]
[1778887354405,23.0,79053.17,63.6,0.04213,8e-05,4.33542]
[1778887359440,23.0,79052.54,63.6,0.04211,8e-05,4.33334]
[1778887364475,23.01,79051.78,63.6,0.04207,8e-05,4.33038]
[1778887369510,23.01,79053.25,63.6,0.04222,8e-05,4.34257]
[1778887374545,23.01,79054.41,63.6,0.04233,8e-05,4.35254]
[1778887380587,23.02,79054.4,63.6,0.04236,8e-05,4.35485]
[1778887388643,23.02,79055.23,63.6,0.04247,8e-05,4.36348]
[1778887394685,23.03,79055.26,63.6,0.04249,8e-05,4.36578]
[1778887401734,23.03,79054.96,63.6,0.0425,8e-05,4.36604]
[1778887409790,23.04,79054.9,63.6,0.04252,8e-05,4.36816]
[1778887414825,23.04,79054.96,63.6,0.0425,8e-05,4.36558]
[1778887420867,23.04,79055.15,63.6,0.04254,8e-05,4.3686]
[1778887423595,23.04,79054.96,63.6,0.04253,8e-05,4.36759]
[1778887423633,23.04,79054.96,63.6,0.04253,8e-05,4.36759]
[1778887423888,23.04,79054.51,63.6,0.0425,8e-05,4.36508]
[1778887428923,23.03,79058.86,63.6,0.04279,8e-05,4.38925]
[1778887429628,23.03,79058.86,63.6,0.04279,8e-05,4.38925]
[1778887429930,23.03,79063.16,63.6,0.04313,8e-05,4.41759]
[1778887430675,23.03,79063.16,63.6,0.04313,8e-05,4.41759]
[1778887430937,23.03,79063.23,63.6,0.04313,8e-05,4.41825]
[1778887435972,23.02,79063.43,63.6,0.04308,8e-05,4.41349]
[1778887436646,23.02,79063.43,63.6,0.04308,8e-05,4.41349]
[1778887436979,23.02,79063.9,63.6,0.0431,8e-05,4.41549]
[1778887443021,23.02,79064.07,63.6,0.04313,8e-05,4.41756]
[1778887448629,23.02,79066.42,63.6,0.04333,8e-05,4.43428]
[1778887455105,23.02,79065.97,63.6,0.0433,8e-05,4.43193]
[1778887460140,23.02,79066.67,63.6,0.04336,8e-05,4.43716]
[1778887468197,23.02,79070.77,63.6,0.04371,8e-05,4.46609]
[1778887473232,23.02,79075.88,63.6,0.04409,8e-05,4.49697]
[1778887477596,23.02,79076.3,63.6,0.04413,8e-05,4.49978]
[1778887478270,23.02,79076.38,63.6,0.04412,8e-05,4.49891]
[1778887482263,23.02,79076.58,63.6,0.0441,8e-05,4.49747]
[1778887482295,23.01,79074.79,63.6,0.04391,8e-05,4.4822]
[1778887487597,23.01,79067.49,63.6,0.04331,8e-05,4.43187]
[1778887487732,23.01,79067.49,63.6,0.04331,8e-05,4.43187]
[1778887493372,23.01,79056.07,63.6,0.04238,8e-05,4.35458]
[1778887498407,23.02,79066.0,63.6,0.04321,8e-05,4.42375]
[1778887504449,23.02,79066.6,63.6,0.04327,8e-05,4.42839]
[1778887509484,23.02,79066.62,63.6,0.04327,8e-05,4.42887]
[1778887516533,23.02,79066.66,63.6,0.04328,8e-05,4.42955]
[1778887521568,23.02,79066.72,63.6,0.04329,8e-05,4.43022]
[1778887526603,23.02,79066.82,63.6,0.0433,8e-05,4.43114]
[1778887531638,23.02,79066.79,63.6,0.04326,8e-05,4.42665]
[1778887536722,23.02,79066.67,63.6,0.04325,8e-05,4.42605]
[1778887542715,23.02,79066.62,63.6,0.04325,8e-05,4.42597]
[1778887553792,23.02,79066.71,63.6,0.04327,8e-05,4.42709]
[1778887560841,23.02,79066.71,63.6,0.04327,8e-05,4.42737]
[1778887565876,23.02,79068.79,63.6,0.04344,8e-05,4.44192]
[1778887570911,23.02,79071.56,63.6,0.04367,8e-05,4.46106]
[1778887572210,23.02,79071.56,63.6,0.04367,8e-05,4.46106]
[1778887577961,23.02,79073.68,63.6,0.04385,8e-05,4.47562]
[1778887582996,23.02,79073.82,63.6,0.04386,8e-05,4.47635]
[1778887588031,23.02,79075.2,63.6,0.04397,8e-05,4.48584]
[1778887593066,23.02,79085.36,63.6,0.04479,9e-05,4.55212]
[1778887598101,23.02,79086.25,63.6,0.04486,9e-05,4.55785]
[1778887604143,23.02,79086.41,63.6,0.04486,9e-05,4.55837]
[1778887607374,23.02,79086.48,63.6,0.04487,9e-05,4.55867]
[1778887607385,23.02,79086.48,63.6,0.04487,9e-05,4.55867]
[1778887607475,23.02,79086.48,63.6,0.04486,9e-05,4.55849]
[1778887609268,23.02,79086.48,63.6,0.04486,9e-05,4.55849]
[1778887609369,23.01,79086.48,63.6,0.04483,9e-05,4.55552]
[1778887615402,23.01,79087.07,63.6,0.04488,9e-05,4.55942]
[1778887622270,23.01,79087.12,63.6,0.04487,9e-05,4.55908]
[1778887627305,23.01,79086.89,63.6,0.04485,9e-05,4.55713]
[1778887633347,23.01,79086.95,63.6,0.04485,9e-05,4.55716]
[1778887642410,23.01,79087.11,63.6,0.04486,9e-05,4.55788]
[1778887647445,23.01,79089.79,63.6,0.04508,9e-05,4.57648]
[1778887661543,23.01,79090.11,63.6,0.04506,9e-05,4.57326]
[1778887666578,23.01,79083.38,63.6,0.04448,8e-05,4.52576]
[1778887671613,23.01,79081.01,63.6,0.0443,8e-05,4.51105]
[1778887676648,23.01,79080.82,63.6,0.04431,8e-05,4.51144]
[1778887681684,23.01,79079.51,63.6,0.04421,8e-05,4.50293]
[1778887686719,23.01,79080.0,63.6,0.04425,8e-05,4.50656]
[1778887695783,23.02,79080.43,63.6,0.04429,8e-05,4.50984]
[1778887701304,23.02,79080.26,63.6,0.04428,8e-05,4.50867]
[1778887706804,23.02,79080.17,63.6,0.04427,8e-05,4.50819]
[1778887711895,23.02,79080.17,63.6,0.04423,8e-05,4.50373]
[1778887717938,23.02,79080.25,63.6,0.04424,8e-05,4.50435]
[1778887722972,23.02,79079.67,63.6,0.04419,8e-05,4.50035]
[1778887728007,23.02,79079.94,63.6,0.04421,8e-05,4.50229]
[1778887736063,23.02,79073.29,63.6,0.04365,8e-05,4.4561]
[1778887742105,23.02,79070.62,63.6,0.04344,8e-05,4.43827]
[1778887747140,23.02,79069.93,63.6,0.04339,8e-05,4.43403]
[1778887752175,23.02,79070.31,63.6,0.04343,8e-05,4.4372]
[1778887763252,23.02,79070.32,63.6,0.04344,8e-05,4.43842]
[1778887768287,23.02,79070.32,63.6,0.04345,8e-05,4.43882]
[1778887773322,23.02,79072.71,63.6,0.04361,8e-05,4.45113]
[1778887779364,23.02,79072.49,63.6,0.04359,8e-05,4.4499]
[1778887790441,23.02,79071.68,63.6,0.04353,8e-05,4.44483]
[1778887795476,23.02,79076.44,63.6,0.04393,8e-05,4.47804]
[1778887800511,23.02,79080.91,63.6,0.04431,8e-05,4.50901]
[1778887805548,23.02,79080.47,63.6,0.04427,8e-05,4.50575]
[1778887812597,23.02,79080.25,63.6,0.04425,8e-05,4.50414]
[1778887813504,23.02,79080.25,63.6,0.04425,8e-05,4.50414]
[1778887813604,23.02,79080.23,63.6,0.04425,8e-05,4.50401]
[1778887819662,23.02,79080.44,63.6,0.04423,8e-05,4.5027]
[1778887822143,23.01,79078.5,63.6,0.04398,8e-05,4.48232]
[1778887822243,23.0,79078.5,63.6,0.04397,8e-05,4.48098]
[1778887824234,23.0,79078.43,63.6,0.04396,8e-05,4.48055]
[1778887824321,23.0,79078.43,63.6,0.04396,8e-05,4.48062]
[1778887828411,23.0,79078.33,63.6,0.04391,8e-05,4.47595]
[1778887828467,23.0,79078.33,63.6,0.04389,8e-05,4.47463]
[1778887833744,22.99,79078.4,63.6,0.04384,8e-05,4.46973]
[1778887839786,22.99,79078.23,63.6,0.04384,8e-05,4.46908]
[1778887845828,23.0,79078.43,63.6,0.04386,8e-05,4.47101]
[1778887850863,23.0,79078.32,63.6,0.04386,8e-05,4.47066]
[1778887855898,23.0,79078.18,63.6,0.04385,8e-05,4.47008]
[1778887862947,23.0,79078.28,63.6,0.04386,8e-05,4.4713]
[1778887872031,23.0,79078.21,63.6,0.04386,8e-05,4.47103]
[1778887872132,23.0,79078.21,63.6,0.04387,8e-05,4.47146]
[1778887873269,23.0,79078.21,63.6,0.04387,8e-05,4.47146]
[1778887873318,23.0,79078.41,63.6,0.04387,8e-05,4.47152]
[1778887875514,23.0,79078.23,63.6,0.04385,8e-05,4.47034]
[1778887875602,23.0,79078.23,63.6,0.04385,8e-05,4.47048]
[1778887876345,23.0,79078.23,63.6,0.04385,8e-05,4.47048]
[1778887876416,23.0,79078.27,63.6,0.04386,8e-05,4.47076]
[1778887891144,23.0,79078.34,63.6,0.04383,8e-05,4.46774]
[1778887896179,23.0,79078.44,63.6,0.04385,8e-05,4.46876]
[1778887902221,23.0,79078.5,63.6,0.04386,8e-05,4.46956]
[1778887907256,23.0,79078.59,63.6,0.04387,8e-05,4.47049]
[1778887912291,23.0,79081.41,63.6,0.04411,8e-05,4.49031]
[1778887918333,23.0,79081.45,63.6,0.04411,8e-05,4.49077]
[1778887923337,23.0,79081.45,63.6,0.04411,8e-05,4.49087]
[1778887929410,23.0,79080.72,63.6,0.04406,8e-05,4.48611]
[1778887934445,23.0,79080.85,63.6,0.04407,8e-05,4.48724]
[1778887939480,23.0,79081.18,63.6,0.0441,8e-05,4.48978]
[1778887940600,23.0,79081.18,63.6,0.0441,8e-05,4.48978]
[1778887940604,23.0,79081.31,63.6,0.04411,8e-05,4.49074]
[1778887946760,23.01,79090.07,63.6,0.04491,9e-05,4.55647]
[1778887948186,23.01,79090.46,63.6,0.04495,9e-05,4.56001]
[1778887948261,23.01,79090.46,63.6,0.04496,9e-05,4.5608]
[1778887953579,23.01,79091.89,63.6,0.04504,9e-05,4.56602]
[1778887958614,23.01,79092.96,63.6,0.04513,9e-05,4.57329]
[1778887963649,23.01,79092.92,63.6,0.04512,9e-05,4.57274]
[1778887969691,23.01,79092.98,63.6,0.04512,9e-05,4.57288]
[1778887975733,23.01,79092.98,63.6,0.04512,9e-05,4.5727]
[1778887981775,23.01,79092.7,63.6,0.04509,9e-05,4.5706]
[1778887987299,23.01,79083.85,63.6,0.04434,8e-05,4.50869]
[1778887987345,23.01,79083.85,63.6,0.04434,8e-05,4.50869]
[1778887987727,23.01,79083.85,63.6,0.04434,8e-05,4.50869]
[1778887995873,23.01,79083.09,63.6,0.04428,8e-05,4.50373]
[1778888001915,23.01,79083.16,63.6,0.0443,8e-05,4.50471]
[1778888007957,23.01,79081.6,63.6,0.04417,8e-05,4.49429]
[1778888013999,23.01,79081.11,63.6,0.04409,8e-05,4.48688]
[1778888015348,23.01,79081.11,63.6,0.04409,8e-05,4.48688]
[1778888015394,23.01,79081.11,63.6,0.04409,8e-05,4.48688]
[1778888015448,23.01,79081.14,63.6,0.0441,8e-05,4.48719]
[1778888019607,23.01,79081.5,63.6,0.04408,8e-05,4.4858]
[1778888025078,22.99,79080.93,63.6,0.04392,8e-05,4.47284]
[1778888030113,22.98,79078.74,63.6,0.04366,8e-05,4.45138]
[1778888035324,22.97,79078.58,63.6,0.04359,8e-05,4.44535]
[1778888035653,22.97,79078.58,63.6,0.04359,8e-05,4.44535]
[1778888035694,22.97,79078.58,63.6,0.04359,8e-05,4.44535]
[1778888036440,22.97,79078.53,63.6,0.04357,8e-05,4.44395]
[1778888036542,22.97,79078.87,63.6,0.0436,8e-05,4.44631]
[1778888042197,22.97,79078.34,63.6,0.04357,8e-05,4.44362]
[1778888047232,22.97,79076.36,63.6,0.04341,8e-05,4.43075]
[1778888052267,22.98,79075.65,63.6,0.04337,8e-05,4.4268]
[1778888058309,22.98,79074.67,63.6,0.0433,8e-05,4.42122]
[1778888065358,22.98,79070.41,63.6,0.04296,8e-05,4.39329]
[1778888071400,22.98,79066.12,63.6,0.04259,8e-05,4.36104]
[1778888076435,22.99,79065.5,63.6,0.04256,8e-05,4.35816]
[1778888082477,22.99,79065.43,63.6,0.04257,8e-05,4.35921]
[1778888088519,22.99,79064.81,63.6,0.04254,8e-05,4.35649]
[1778888093554,22.99,79064.31,63.6,0.04251,8e-05,4.35428]
[1778888096575,22.99,79082.78,63.6,0.04405,8e-05,4.48242]
[1778888098599,22.99,79085.29,63.6,0.04426,8e-05,4.49998]
[1778888098623,22.99,79085.29,63.6,0.04426,8e-05,4.49998]
[1778888098654,22.99,79085.29,63.6,0.04426,8e-05,4.49998]
[1778888098682,22.99,79085.45,63.6,0.04428,8e-05,4.50113]
[1778888099426,22.99,79085.45,63.6,0.04428,8e-05,4.50113]
[1778888099431,22.99,79085.45,63.6,0.04427,8e-05,4.50061]
[1778888105638,22.99,79078.76,63.6,0.04371,8e-05,4.45451]
[1778888110673,23.0,79077.33,63.6,0.0436,8e-05,4.44514]
[1778888115709,23.0,79077.16,63.6,0.04359,8e-05,4.44452]
[1778888117722,23.0,79065.16,63.6,0.0426,8e-05,4.36211]
[1778888122757,23.0,79063.03,63.6,0.04244,8e-05,4.34873]
[1778888127792,23.0,79057.19,63.6,0.04199,8e-05,4.31048]
[1778888132827,23.0,79047.37,63.6,0.04118,8e-05,4.24152]
[1778888134327,23.01,79043.56,63.6,0.04088,8e-05,4.21635]
[1778888134610,23.01,79043.56,63.6,0.04088,8e-05,4.21635]
[1778888141389,23.01,79043.67,63.6,0.04093,8e-05,4.22058]
[1778888149952,23.02,79042.85,63.6,0.04093,8e-05,4.22029]
[1778888162036,23.03,79049.04,63.6,0.04149,8e-05,4.26781]
[1778888167071,23.04,79051.58,63.6,0.04173,8e-05,4.28734]
[1778888172106,23.04,79051.83,63.6,0.04177,8e-05,4.29135]
[1778888177141,23.04,79053.54,63.6,0.04194,8e-05,4.30521]
[1778888182176,23.05,79053.92,63.6,0.042,8e-05,4.30998]
[1778888187211,23.05,79053.24,63.6,0.04197,8e-05,4.30757]
[1778888192248,23.06,79053.09,63.6,0.04194,8e-05,4.30431]
[1778888197283,23.06,79046.39,63.6,0.04143,8e-05,4.26139]
[1778888206346,23.07,79045.96,63.6,0.04145,8e-05,4.26305]
[1778888212388,23.07,79046.19,63.6,0.0415,8e-05,4.26755]
[1778888217423,23.08,79046.43,63.6,0.04155,8e-05,4.27157]
[1778888222458,23.08,79046.49,63.6,0.04159,8e-05,4.27431]
[1778888227493,23.09,79046.46,63.6,0.04161,8e-05,4.2764]
[1778888232528,23.09,79049.22,63.6,0.04186,8e-05,4.29724]
[1778888237563,23.09,79056.26,63.6,0.04245,8e-05,4.34693]
[1778888242598,23.1,79056.99,63.6,0.04253,8e-05,4.3535]
[1778888247633,23.1,79056.8,63.6,0.04254,8e-05,4.35373]
[1778888252668,23.1,79057.47,63.6,0.04257,8e-05,4.35525]
[1778888257703,23.1,79057.34,63.6,0.04257,8e-05,4.35577]
[1778888262738,23.11,79052.04,63.6,0.04216,8e-05,4.32134]
[1778888267773,23.11,79052.27,63.6,0.0422,8e-05,4.32449]
[1778888272808,23.11,79051.9,63.6,0.04219,8e-05,4.3235]
[1778888277843,23.11,79051.86,63.6,0.0422,8e-05,4.32469]
[1778888282878,23.12,79056.74,63.6,0.04262,8e-05,4.35927]
[1778888287913,23.12,79056.34,63.6,0.0426,8e-05,4.3576]
[1778888292948,23.12,79055.93,63.6,0.04258,8e-05,4.35583]
[1778888297983,23.12,79057.37,63.6,0.0427,8e-05,4.36658]
[1778888303018,23.12,79062.13,63.6,0.0431,8e-05,4.39993]
[1778888308053,23.12,79063.21,63.6,0.0432,8e-05,4.40776]
[1778888313088,23.13,79063.49,63.6,0.04319,8e-05,4.4056]
[1778888322151,23.13,79063.54,63.6,0.0432,8e-05,4.40666]
[1778888327186,23.13,79063.13,63.6,0.04317,8e-05,4.40424]
[1778888332224,23.13,79062.98,63.6,0.04316,8e-05,4.40361]
[1778888337259,23.13,79063.21,63.6,0.04319,8e-05,4.40558]
[1778888345315,23.13,79063.08,63.6,0.04318,8e-05,4.40525]
[1778888350350,23.13,79062.72,63.6,0.04316,8e-05,4.40314]
[1778888355385,23.13,79062.95,63.6,0.04318,8e-05,4.40509]
[1778888361427,23.13,79062.7,63.6,0.04317,8e-05,4.40379]
[1778888366462,23.13,79062.76,63.6,0.04317,8e-05,4.40454]
[1778888371497,23.13,79062.37,63.6,0.04311,8e-05,4.39771]
[1778888381567,23.13,79062.73,63.6,0.04315,8e-05,4.40103]
[1778888386602,23.14,79062.77,63.6,0.04316,8e-05,4.40186]
[1778888393651,23.14,79062.81,63.6,0.04317,8e-05,4.40303]
[1778888398686,23.14,79062.82,63.6,0.04318,8e-05,4.40374]
[1778888403721,23.14,79063.42,63.6,0.04324,8e-05,4.40852]
[1778888409777,23.14,79062.91,63.6,0.0432,8e-05,4.40578]
[1778888416826,23.14,79062.86,63.6,0.04321,8e-05,4.40625]
[1778888422868,23.14,79062.75,63.6,0.04321,8e-05,4.40626]
[1778888427903,23.14,79061.72,63.6,0.04313,8e-05,4.39994]
[1778888434953,23.15,79061.93,63.6,0.04312,8e-05,4.39802]
[1778888439988,23.15,79057.59,63.6,0.04278,8e-05,4.36932]
[1778888445023,23.15,79060.44,63.6,0.04303,8e-05,4.3899]
[1778888450059,23.15,79061.11,63.6,0.04309,8e-05,4.39542]
[1778888455095,23.15,79062.59,63.6,0.04322,8e-05,4.40629]
[1778888461137,23.15,79062.56,63.6,0.04323,8e-05,4.40682]
[1778888464158,23.16,79080.8,63.6,0.04476,8e-05,4.53327]
[1778888469193,23.15,79080.4,63.6,0.04472,8e-05,4.53015]
[1778888475235,23.15,79080.99,63.6,0.04477,8e-05,4.53379]
[1778888481277,23.15,79080.88,63.6,0.04475,8e-05,4.53274]
[1778888486313,23.15,79088.58,63.6,0.04541,9e-05,4.58633]
[1778888492355,23.15,79088.15,63.6,0.04532,9e-05,4.57806]
[1778888497391,23.15,79083.89,63.6,0.04495,9e-05,4.54778]
[1778888502425,23.15,79083.14,63.6,0.04488,9e-05,4.54229]
[1778888508467,23.15,79078.35,63.6,0.04448,8e-05,4.50876]
[1778888514509,23.15,79078.1,63.6,0.04445,8e-05,4.50696]
[1778888519548,23.15,79074.39,63.6,0.04414,8e-05,4.4812]
[1778888525590,23.15,79073.67,63.6,0.04408,8e-05,4.47633]
[1778888530625,23.15,79082.18,63.6,0.0448,8e-05,4.53542]
[1778888535660,23.15,79083.7,63.6,0.04492,9e-05,4.54564]
[1778888540695,23.15,79086.03,63.6,0.04512,9e-05,4.5615]
[1778888546737,23.15,79085.17,63.6,0.04504,9e-05,4.55486]
[1778888551772,23.15,79085.61,63.6,0.04503,9e-05,4.55291]
[1778888556807,23.15,79085.89,63.6,0.04505,9e-05,4.55445]
[1778888561842,23.15,79085.91,63.6,0.04504,9e-05,4.55418]
[1778888563264,23.15,79085.91,63.6,0.04504,9e-05,4.55418]
[1778888563365,23.15,79085.91,63.6,0.04504,9e-05,4.55402]
[1778888564746,23.15,79085.86,63.6,0.04504,9e-05,4.55367]
[1778888564863,23.15,79085.76,63.6,0.04504,9e-05,4.55374]
[1778888565675,23.15,79085.76,63.6,0.04504,9e-05,4.55374]
[1778888565870,23.15,79085.7,63.6,0.04503,9e-05,4.55324]
[1778888570905,23.15,79085.59,63.6,0.04507,9e-05,4.55629]
[1778888575940,23.16,79085.58,63.6,0.04511,9e-05,4.56003]
[1778888589031,23.18,79085.6,63.6,0.04524,9e-05,4.57002]
[1778888596080,23.19,79085.9,63.6,0.04533,9e-05,4.57741]
[1778888599813,23.19,79086.56,63.6,0.0454,9e-05,4.58354]
[1778888600348,23.19,79086.56,63.6,0.0454,9e-05,4.58354]
[1778888601692,23.19,79086.7,63.6,0.04543,9e-05,4.5859]
[1778888602122,23.19,79086.77,63.6,0.04545,9e-05,4.58713]
[1778888609173,23.19,79088.24,63.6,0.04556,9e-05,4.59674]
[1778888614208,23.19,79089.24,63.6,0.0456,9e-05,4.59862]
[1778888619244,23.19,79088.9,63.6,0.04557,9e-05,4.59567]
[1778888624279,23.19,79088.92,63.6,0.04556,9e-05,4.59532]
[1778888629314,23.19,79088.93,63.6,0.04556,9e-05,4.59489]
[1778888634349,23.19,79088.73,63.6,0.04553,9e-05,4.59294]
[1778888643412,23.19,79088.92,63.6,0.04554,9e-05,4.59323]
[1778888649454,23.18,79088.89,63.6,0.04552,9e-05,4.59216]
[1778888655496,23.18,79088.91,63.6,0.04551,9e-05,4.59155]
[1778888660531,23.18,79090.27,63.6,0.04562,9e-05,4.60043]
[1778888665567,23.18,79091.55,63.6,0.04572,9e-05,4.60869]
[1778888670601,23.18,79091.46,63.6,0.04571,9e-05,4.60727]
[1778888680671,23.18,79091.46,63.6,0.04565,9e-05,4.60114]
[1778888685706,23.17,79091.54,63.6,0.04564,9e-05,4.60099]
[1778888690744,23.17,79092.25,63.6,0.0457,9e-05,4.6053]
[1778888695776,23.17,79095.42,63.6,0.04596,9e-05,4.62677]
[1778888700811,23.17,79095.9,63.6,0.04599,9e-05,4.62928]
[1778888706853,23.17,79089.36,63.6,0.04542,9e-05,4.58241]
[1778888709598,23.17,79089.29,63.6,0.04541,9e-05,4.58182]
[1778888709875,23.17,79089.2,63.6,0.0454,9e-05,4.581]
[1778888710621,23.17,79089.2,63.6,0.0454,9e-05,4.581]
[1778888710882,23.17,79089.18,63.6,0.04539,9e-05,4.58021]
[1778888715917,23.17,79087.33,63.6,0.04523,9e-05,4.56681]
[1778888720952,23.17,79085.9,63.6,0.0451,9e-05,4.55645]
[1778888725987,23.17,79084.33,63.6,0.04496,9e-05,4.54515]
[1778888731022,23.16,79084.27,63.6,0.04491,9e-05,4.53987]
[1778888737064,23.16,79084.21,63.6,0.0449,9e-05,4.53907]
[1778888742099,23.16,79084.09,63.6,0.04489,9e-05,4.53787]
[1778888749583,23.16,79084.12,63.6,0.04489,9e-05,4.53785]
[1778888750492,23.16,79084.18,63.6,0.04489,9e-05,4.53795]
[1778888756753,23.16,79083.88,63.6,0.04487,9e-05,4.53617]
[1778888756854,23.16,79083.88,63.6,0.04486,9e-05,4.53599]
[1778888758844,23.16,79083.88,63.6,0.04486,9e-05,4.53599]
[1778888758906,23.16,79083.88,63.6,0.04486,9e-05,4.53599]
[1778888759700,23.17,79083.35,63.6,0.04484,9e-05,4.5338]
[1778888760225,23.17,79082.04,63.6,0.04473,8e-05,4.52542]
[1778888765260,23.17,79081.09,63.6,0.04465,8e-05,4.51852]
[1778888768223,23.17,79081.9,63.6,0.04472,8e-05,4.52412]
[1778888768595,23.17,79081.9,63.6,0.04472,8e-05,4.52412]
[1778888768281,23.17,79081.47,63.6,0.04468,8e-05,4.521]
[1778888769288,23.17,79081.48,63.6,0.04469,8e-05,4.52185]
[1778888770280,23.17,79081.48,63.6,0.04469,8e-05,4.52185]
[1778888770662,23.17,79081.48,63.6,0.04469,8e-05,4.52185]
[1778888770296,23.17,79079.84,63.6,0.04455,8e-05,4.51038]
[1778888771666,23.17,79079.84,63.6,0.04455,8e-05,4.51038]
[1778888771303,23.17,79077.91,63.6,0.0444,8e-05,4.49777]
[1778888772178,23.17,79077.91,63.6,0.0444,8e-05,4.49777]
[1778888777345,23.17,79077.69,63.6,0.04438,8e-05,4.49614]
[1778888783387,23.17,79077.58,63.6,0.04437,8e-05,4.49529]
[1778888790436,23.17,79082.59,63.6,0.04479,8e-05,4.52973]
[1778888795471,23.17,79082.41,63.6,0.04473,8e-05,4.52361]
[1778888801513,23.17,79082.8,63.6,0.04476,8e-05,4.52604]
[1778888807556,23.17,79082.3,63.6,0.04471,8e-05,4.5223]
[1778888813597,23.17,79073.2,63.6,0.04394,8e-05,4.45922]
[1778888818632,23.17,79074.45,63.6,0.04405,8e-05,4.46821]
[1778888823667,23.17,79074.89,63.6,0.04409,8e-05,4.47144]
[1778888828703,23.17,79075.27,63.6,0.04413,8e-05,4.4742]
[1778888833738,23.17,79074.9,63.6,0.0441,8e-05,4.47176]
[1778888838773,23.17,79071.48,63.6,0.04381,8e-05,4.44831]
[1778888843809,23.17,79072.67,63.6,0.04391,8e-05,4.45678]
[1778888848843,23.17,79072.83,63.6,0.04393,8e-05,4.45804]
[1778888854885,23.17,79072.71,63.6,0.04388,8e-05,4.45285]
[1778888859920,23.17,79072.09,63.6,0.04383,8e-05,4.44877]
[1778888864955,23.17,79072.27,63.6,0.04385,8e-05,4.45022]
[1778888869990,23.17,79072.07,63.6,0.04383,8e-05,4.44902]
[1778888875025,23.17,79071.68,63.6,0.0438,8e-05,4.44652]
[1778888881067,23.17,79071.99,63.6,0.04383,8e-05,4.44886]
[1778888883134,23.17,79071.97,63.6,0.04383,8e-05,4.44875]
[1778888883497,23.17,79071.97,63.6,0.04383,8e-05,4.44875]
[1778888890659,23.17,79071.95,63.6,0.04383,8e-05,4.44882]
[1778888890760,23.17,79071.95,63.6,0.04383,8e-05,4.44887]
[1778888891630,23.17,79071.95,63.6,0.04383,8e-05,4.44887]
[1778888893151,23.17,79071.96,63.6,0.04384,8e-05,4.44982]
[1778888900200,23.17,79071.71,63.6,0.04383,8e-05,4.44825]
[1778888901294,23.17,79071.71,63.6,0.04383,8e-05,4.44825]
[1778888901395,23.17,79071.58,63.6,0.04381,8e-05,4.44737]
[1778888904563,23.18,79071.84,63.6,0.04386,8e-05,4.45089]
[1778888904664,23.18,79071.87,63.6,0.04387,8e-05,4.45195]
[1778888905270,23.18,79071.87,63.6,0.04387,8e-05,4.45195]
[1778888905371,23.18,79071.46,63.6,0.04385,8e-05,4.44997]
[1778888912284,23.19,79071.58,63.6,0.04389,8e-05,4.4522]
[1778888920340,23.2,79071.48,63.6,0.04396,8e-05,4.45825]
[1778888923333,23.2,79071.42,63.6,0.04397,8e-05,4.45867]
[1778888923434,23.21,79071.42,63.6,0.04399,8e-05,4.46034]
[1778888928564,23.21,79072.04,63.6,0.04404,8e-05,4.46459]
[1778888928604,23.21,79072.08,63.6,0.04404,8e-05,4.46485]
[1778888930421,23.21,79071.46,63.6,0.04399,8e-05,4.46056]
[1778888930522,23.21,79071.43,63.6,0.044,8e-05,4.46118]
[1778888938466,23.21,79071.5,63.6,0.044,8e-05,4.46162]
[1778888939012,23.21,79071.5,63.6,0.044,8e-05,4.46162]
[1778888939473,23.21,79071.88,63.6,0.04403,8e-05,4.46423]
[1778888944509,23.21,79071.64,63.6,0.04406,8e-05,4.46665]
[1778888949544,23.22,79071.58,63.6,0.04411,8e-05,4.47029]
[1778888954579,23.23,79071.51,63.6,0.04415,8e-05,4.47383]
[1778888955450,23.23,79071.51,63.6,0.04415,8e-05,4.47383]
[1778888955857,23.23,79068.84,63.6,0.04394,8e-05,4.45617]
[1778888961630,23.23,79063.21,63.6,0.04347,8e-05,4.41768]
[1778888966665,23.23,79064.29,63.6,0.04356,8e-05,4.42531]
[1778888971700,23.23,79074.33,63.6,0.04436,8e-05,4.49012]
[1778888976735,23.23,79080.24,63.6,0.04486,8e-05,4.5309]
[1778888981770,23.23,79086.37,63.6,0.04537,9e-05,4.57298]
[1778888986805,23.23,79092.27,63.6,0.04587,9e-05,4.61376]
[1778888991840,23.23,79083.98,63.6,0.04515,9e-05,4.55463]
[1778888996875,23.23,79086.52,63.6,0.04536,9e-05,4.57184]
[1778889001911,23.22,79086.45,63.6,0.04535,9e-05,4.57089]
[1778889007953,23.22,79086.87,63.6,0.04538,9e-05,4.57334]
[1778889012989,23.22,79087.52,63.6,0.04543,9e-05,4.57749]
[1778889016296,23.22,79087.71,63.6,0.04544,9e-05,4.57866]
[1778889016332,23.22,79088.9,63.6,0.04555,9e-05,4.58692]
[1778889019771,23.23,79088.79,63.6,0.04555,9e-05,4.58764]
[1778889019923,23.23,79088.79,63.6,0.04555,9e-05,4.58764]
[1778889030109,23.24,79088.34,63.6,0.04563,9e-05,4.59345]
[1778889036151,23.25,79088.27,63.6,0.04563,9e-05,4.59287]
[1778889041609,23.25,79088.41,63.6,0.04567,9e-05,4.59612]
[1778889041753,23.25,79088.41,63.6,0.04567,9e-05,4.59612]
[1778889042668,23.26,79088.41,63.6,0.04569,9e-05,4.59764]
[1778889049242,23.27,79088.41,63.6,0.04577,9e-05,4.60363]
[1778889054277,23.27,79087.74,63.6,0.04576,9e-05,4.60274]
[1778889062338,23.28,79087.95,63.6,0.04585,9e-05,4.61023]
[1778889067373,23.29,79089.55,63.6,0.04603,9e-05,4.62517]
[1778889072409,23.3,79095.64,63.6,0.04661,9e-05,4.6717]
[1778889073132,23.3,79095.64,63.6,0.04661,9e-05,4.6717]
[1778889073416,23.3,79096.36,63.6,0.04668,9e-05,4.67746]
[1778889075571,23.3,79096.36,63.6,0.04668,9e-05,4.67746]
[1778889075672,23.3,79096.36,63.6,0.04667,9e-05,4.67706]
[1778889081472,23.3,79097.35,63.6,0.04681,9e-05,4.68797]
[1778889086507,23.31,79097.35,63.6,0.04685,9e-05,4.69116]
[1778889091542,23.31,79096.64,63.6,0.04678,9e-05,4.68461]
[1778889099598,23.32,79097.03,63.6,0.04688,9e-05,4.69246]
[1778889105640,23.33,79098.07,63.6,0.04702,9e-05,4.70357]
[1778889111682,23.34,79098.1,63.6,0.04706,9e-05,4.70742]
[1778889117724,23.34,79098.19,63.6,0.04712,9e-05,4.71166]
[1778889121571,23.35,79098.2,63.6,0.04714,9e-05,4.71351]
[1778889127794,23.35,79098.53,63.6,0.04722,9e-05,4.71995]
[1778889132829,23.36,79098.92,63.6,0.04729,9e-05,4.72561]
[1778889137864,23.36,79099.88,63.6,0.04741,9e-05,4.73529]
[1778889139878,23.37,79087.24,63.6,0.04632,9e-05,4.64685]
[1778889141545,23.37,79084.77,63.6,0.04611,9e-05,4.63011]
[1778889146927,23.37,79083.93,63.6,0.04609,9e-05,4.62847]
[1778889151962,23.38,79083.86,63.6,0.0461,9e-05,4.62748]
[1778889156997,23.39,79083.58,63.6,0.04611,9e-05,4.62888]
[1778889162032,23.39,79083.38,63.6,0.04614,9e-05,4.63076]
[1778889167067,23.4,79073.96,63.6,0.04537,9e-05,4.56821]
[1778889167324,23.4,79073.96,63.6,0.04537,9e-05,4.56821]
[1778889168074,23.4,79075.53,63.6,0.0455,9e-05,4.57902]
[1778889173109,23.4,79084.05,63.6,0.04622,9e-05,4.63779]
[1778889178144,23.39,79087.03,63.6,0.04647,9e-05,4.65761]
[1778889183179,23.39,79086.8,63.6,0.04643,9e-05,4.65481]
[1778889191235,23.39,79086.73,63.6,0.0464,9e-05,4.65251]
[1778889196270,23.39,79087.2,63.6,0.04643,9e-05,4.6547]
[1778889201305,23.39,79087.21,63.6,0.04642,9e-05,4.65365]
[1778889208354,23.38,79087.1,63.6,0.04639,9e-05,4.6513]
[1778889214237,23.38,79087.21,63.6,0.04634,9e-05,4.64654]
[1778889214396,23.38,79087.23,63.6,0.04634,9e-05,4.64625]
[1778889215377,23.38,79087.23,63.6,0.04634,9e-05,4.64625]
[1778889215688,23.38,79087.23,63.6,0.04634,9e-05,4.64625]
[1778889216313,23.38,79087.2,63.6,0.04635,9e-05,4.64667]
[1778889216410,23.38,79085.91,63.6,0.04624,9e-05,4.63823]
[1778889220421,23.38,79086.47,63.6,0.04629,9e-05,4.64177]
[1778889220438,23.38,79086.46,63.6,0.04628,9e-05,4.64129]
[1778889221602,23.38,79086.46,63.6,0.04628,9e-05,4.64129]
[1778889221703,23.38,79086.7,63.6,0.04631,9e-05,4.64362]
[1778889222452,23.38,79086.81,63.6,0.04632,9e-05,4.64419]
[1778889229501,23.39,79087.01,63.6,0.04639,9e-05,4.64998]
[1778889234536,23.4,79087.06,63.6,0.04643,9e-05,4.65347]
[1778889239571,23.4,79086.94,63.6,0.04646,9e-05,4.65578]
[1778889244606,23.41,79083.92,63.6,0.04624,9e-05,4.63777]
[1778889249641,23.41,79084.24,63.6,0.0463,9e-05,4.64321]
[1778889254676,23.42,79083.97,63.6,0.04632,9e-05,4.64443]
[1778889259564,23.42,79083.96,63.6,0.04633,9e-05,4.64559]
[1778889259665,23.42,79083.96,63.6,0.04636,9e-05,4.64742]
[1778889261289,23.42,79083.87,63.6,0.04635,9e-05,4.64655]
[1778889261657,23.42,79083.87,63.6,0.04635,9e-05,4.64655]
[1778889268774,23.42,79084.05,63.6,0.04634,9e-05,4.6459]
[1778889274816,23.42,79084.62,63.6,0.04633,9e-05,4.64381]
[1778889279851,23.41,79085.08,63.6,0.04635,9e-05,4.6458]
[1778889291935,23.41,79088.36,63.6,0.0466,9e-05,4.66597]
[1778889297098,23.41,79097.77,63.6,0.04741,9e-05,4.7314]
[1778889297977,23.41,79073.76,63.6,0.04532,9e-05,4.56186]
[1778889298737,23.41,79073.76,63.6,0.04532,9e-05,4.56186]
[1778889298808,23.41,79073.76,63.6,0.04532,9e-05,4.56186]
[1778889299750,23.41,79074.91,63.6,0.04541,9e-05,4.56956]
[1778889299991,23.41,79075.21,63.6,0.04544,9e-05,4.57153]
[1778889301581,23.41,79075.82,63.6,0.0455,9e-05,4.57648]
[1778889302005,23.41,79075.53,63.6,0.04548,9e-05,4.57516]
[1778889307047,23.41,79078.52,63.6,0.04573,9e-05,4.59519]
[1778889317117,23.4,79078.88,63.6,0.04573,9e-05,4.59552]
[1778889320600,23.4,79078.85,63.6,0.04572,9e-05,4.59489]
[1778889320643,23.4,79078.85,63.6,0.04572,9e-05,4.59489]
[1778889326300,23.4,79079.38,63.6,0.04575,9e-05,4.59713]
[1778889327187,23.4,79079.35,63.6,0.04576,9e-05,4.59755]
[1778889334236,23.41,79079.38,63.6,0.04577,9e-05,4.59749]
[1778889341677,23.41,79079.35,63.6,0.04578,9e-05,4.5979]
[1778889341684,23.41,79079.35,63.6,0.04578,9e-05,4.5979]
[1778889342697,23.42,79079.35,63.6,0.04582,9e-05,4.6016]
[1778889342984,23.42,79079.35,63.6,0.04582,9e-05,4.6016]
[1778889342989,23.42,79079.35,63.6,0.04583,9e-05,4.60221]
[1778889344544,23.42,79079.35,63.6,0.04583,9e-05,4.60221]
[1778889344639,23.42,79079.35,63.6,0.04582,9e-05,4.60175]
[1778889351355,23.42,79079.31,63.6,0.04587,9e-05,4.60574]
[1778889361427,23.43,79079.31,63.6,0.04595,9e-05,4.61172]
[1778889374520,23.45,79079.28,63.6,0.04604,9e-05,4.61932]
[1778889388619,23.46,79079.46,63.6,0.04616,9e-05,4.62869]
[1778889392569,23.46,79079.46,63.6,0.04616,9e-05,4.62869]
[1778889392670,23.47,79079.46,63.6,0.04614,9e-05,4.62632]
[1778889398689,23.46,79079.46,63.6,0.04612,9e-05,4.62473]
[1778889409434,23.46,79079.43,63.6,0.04611,9e-05,4.624]
[1778889409766,23.46,79079.46,63.6,0.04609,9e-05,4.62192]
[1778889410674,23.46,79079.46,63.6,0.04609,9e-05,4.62192]
[1778889410765,23.46,79079.46,63.6,0.0461,9e-05,4.62251]
[1778889412314,23.46,79079.46,63.6,0.0461,9e-05,4.62251]
[1778889413230,23.46,79079.46,63.6,0.0461,9e-05,4.62251]
[1778889417694,23.46,79079.28,63.6,0.04607,9e-05,4.62055]
[1778889417822,23.46,79079.24,63.6,0.04607,9e-05,4.62002]
[1778889422713,23.46,79079.24,63.6,0.04607,9e-05,4.62002]
[1778889423333,23.46,79079.24,63.6,0.04607,9e-05,4.62002]
[1778889422768,23.46,79079.24,63.6,0.0461,9e-05,4.62293]
[1778889423864,23.46,79079.31,63.6,0.0461,9e-05,4.62316]
[1778889433935,23.47,79079.31,63.6,0.04618,9e-05,4.62899]
[1778889438970,23.48,79079.96,63.6,0.04627,9e-05,4.6365]
[1778889444006,23.48,79080.02,63.6,0.04631,9e-05,4.63988]
[1778889449040,23.49,79080.05,63.6,0.04635,9e-05,4.64306]
[1778889451379,23.49,79080.05,63.6,0.04635,9e-05,4.64306]
[1778889452061,23.49,79072.58,63.6,0.04569,9e-05,4.58812]
[1778889457097,23.49,79075.85,63.6,0.04596,9e-05,4.60998]
[1778889463139,23.49,79075.16,63.6,0.04589,9e-05,4.60406]
[1778889468181,23.49,79075.44,63.6,0.0459,9e-05,4.60514]
[1778889474223,23.49,79077.04,63.6,0.04602,9e-05,4.6152]
[1778889479258,23.48,79077.01,63.6,0.04601,9e-05,4.61408]
[1778889484293,23.48,79076.44,63.6,0.04595,9e-05,4.60902]
[1778889485653,23.48,79076.85,63.6,0.04598,9e-05,4.61172]
[1778889486307,23.48,79077.38,63.6,0.04603,9e-05,4.61609]
[1778889487347,23.48,79077.38,63.6,0.04603,9e-05,4.61609]
[1778889488328,23.48,79077.31,63.6,0.04603,9e-05,4.61608]
[1778889491487,23.48,79073.51,63.6,0.0457,9e-05,4.58914]
[1778889492349,23.48,79074.25,63.6,0.04577,9e-05,4.59499]
[1778889501412,23.49,79074.16,63.6,0.04584,9e-05,4.60052]
[1778889504547,23.5,79074.2,63.6,0.04585,9e-05,4.60147]
[1778889505440,23.5,79074.15,63.6,0.04586,9e-05,4.60229]
[1778889510475,23.5,79075.33,63.6,0.04595,9e-05,4.60956]
[1778889516517,23.49,79075.26,63.6,0.04589,9e-05,4.60321]
[1778889527841,23.49,79075.18,63.6,0.04588,9e-05,4.60244]
[1778889528636,23.49,79075.26,63.6,0.04586,9e-05,4.60094]
[1778889528907,23.49,79075.26,63.6,0.04586,9e-05,4.60094]
[1778889529240,23.49,79075.26,63.6,0.04586,9e-05,4.60094]
[1778889538671,23.49,79075.77,63.6,0.04589,9e-05,4.60293]
[1778889543706,23.49,79075.78,63.6,0.04587,9e-05,4.60191]
[1778889548741,23.48,79074.93,63.6,0.04579,9e-05,4.59492]
[1778889555790,23.48,79074.83,63.6,0.04576,9e-05,4.59279]
[1778889560825,23.48,79067.36,63.6,0.04511,8e-05,4.54006]
[1778889566867,23.48,79066.93,63.6,0.04507,8e-05,4.53637]
[1778889572909,23.48,79066.66,63.6,0.045,8e-05,4.52926]
[1778889577944,23.48,79066.63,63.6,0.04499,8e-05,4.52853]
[1778889583986,23.47,79066.75,63.6,0.04499,8e-05,4.52864]
[1778889591038,23.47,79065.93,63.6,0.04491,8e-05,4.52204]
[1778889597112,23.47,79071.13,63.6,0.04534,9e-05,4.55733]
[1778889602120,23.47,79074.67,63.6,0.04562,9e-05,4.5805]
[1778889603127,23.47,79074.75,63.6,0.04563,9e-05,4.58086]
[1778889608162,23.47,79065.8,63.6,0.04486,8e-05,4.51816]
[1778889613197,23.47,79063.31,63.6,0.04464,8e-05,4.50059]
[1778889615617,23.47,79066.35,63.6,0.0449,8e-05,4.52137]
[1778889616210,23.47,79066.35,63.6,0.0449,8e-05,4.52137]
[1778889623271,23.46,79064.96,63.6,0.04477,8e-05,4.51077]
[1778889628306,23.46,79058.82,63.6,0.04425,8e-05,4.46812]
[1778889633341,23.46,79058.63,63.6,0.04419,8e-05,4.46187]
[1778889638376,23.46,79057.31,63.6,0.04407,8e-05,4.45242]
[1778889643412,23.46,79057.42,63.6,0.04404,8e-05,4.44976]
[1778889648450,23.45,79057.4,63.6,0.04398,8e-05,4.4452]
[1778889653484,23.44,79050.15,63.6,0.04333,8e-05,4.39173]
[1778889662547,23.44,79050.3,63.6,0.04334,8e-05,4.39278]
[1778889667582,23.44,79048.71,63.6,0.04323,8e-05,4.38363]
[1778889671728,23.45,79045.09,63.6,0.04298,8e-05,4.36251]
[1778889672617,23.47,79045.39,63.6,0.04312,8e-05,4.37386]
[1778889677379,23.52,79045.09,63.6,0.04342,8e-05,4.39882]
[1778889677480,23.55,79044.98,63.6,0.04362,8e-05,4.41531]
[1778889677866,23.55,79044.98,63.6,0.04362,8e-05,4.41531]
[1778889677941,23.55,79045.4,63.6,0.04366,8e-05,4.41815]
[1778889678657,23.55,79045.4,63.6,0.04366,8e-05,4.41815]
[1778889679211,23.55,79045.4,63.6,0.04366,8e-05,4.41815]
[1778889681136,23.58,79045.49,63.6,0.04387,8e-05,4.43532]
[1778889681238,23.59,79045.5,63.6,0.04397,8e-05,4.44343]
[1778889686715,23.59,79045.23,63.6,0.04393,8e-05,4.44006]
[1778889691750,23.59,79044.17,63.6,0.04379,8e-05,4.42769]
[1778889696785,23.59,79043.95,63.6,0.04379,8e-05,4.42728]
[1778889700597,23.59,79049.58,63.6,0.04425,8e-05,4.46576]
[1778889700636,23.59,79049.58,63.6,0.04425,8e-05,4.46576]
[1778889701191,23.59,79056.07,63.6,0.04479,8e-05,4.50962]
[1778889706856,23.59,79054.04,63.6,0.04461,8e-05,4.49501]
[1778889711891,23.59,79054.43,63.6,0.04464,8e-05,4.49713]
[1778889716926,23.59,79054.79,63.6,0.04466,8e-05,4.49902]
[1778889719305,23.59,79054.26,63.6,0.04461,8e-05,4.49528]
[1778889719406,23.58,79054.64,63.6,0.04464,8e-05,4.49777]
[1778889720159,23.58,79054.64,63.6,0.04464,8e-05,4.49777]
[1778889720844,23.58,79054.69,63.6,0.04463,8e-05,4.49661]
[1778889729437,23.57,79054.69,63.6,0.04456,8e-05,4.49067]
[1778889730378,23.56,79054.69,63.6,0.04447,8e-05,4.48331]
[1778889730447,23.56,79054.69,63.6,0.04447,8e-05,4.48331]
[1778889730549,23.56,79049.67,63.6,0.04403,8e-05,4.44762]
[1778889730782,23.56,79049.67,63.6,0.04403,8e-05,4.44762]
[1778889731655,23.56,79049.67,63.6,0.04403,8e-05,4.44762]
[1778889731026,23.55,79045.02,63.6,0.04363,8e-05,4.41466]
[1778889732314,23.55,79045.02,63.6,0.04363,8e-05,4.41466]
[1778889739082,23.51,79046.25,63.6,0.04345,8e-05,4.40014]
[1778889745124,23.48,79044.89,63.6,0.0431,8e-05,4.37146]
[1778889751166,23.46,79044.15,63.6,0.04291,8e-05,4.35453]
[1778889752564,23.46,79044.15,63.6,0.04291,8e-05,4.35453]
[1778889752578,23.46,79049.28,63.6,0.0433,8e-05,4.38669]
[1778889753387,23.46,79049.28,63.6,0.0433,8e-05,4.38669]
[1778889753485,23.46,79051.13,63.6,0.04345,8e-05,4.39922]
[1778889759222,23.44,79050.71,63.6,0.04332,8e-05,4.38873]
[1778889765264,23.43,79050.5,63.6,0.04321,8e-05,4.37979]
[1778889773321,23.41,79050.5,63.6,0.04309,8e-05,4.36989]
[1778889780940,23.41,79050.5,63.6,0.04309,8e-05,4.36989]
[1778889781843,23.4,79050.36,63.6,0.04296,8e-05,4.35919]
[1778889787419,23.38,79050.89,63.6,0.04292,8e-05,4.35551]
[1778889792454,23.33,79050.75,63.6,0.04258,8e-05,4.32754]
[1778889797489,23.32,79050.28,63.6,0.04247,8e-05,4.31868]
[1778889801342,23.32,79050.28,63.6,0.04247,8e-05,4.31868]
[1778889802549,23.32,79050.28,63.6,0.04241,8e-05,4.31418]
[1778889808566,23.3,79048.29,63.6,0.04216,8e-05,4.2931]
[1778889813601,23.29,79048.45,63.6,0.04207,8e-05,4.28429]
[1778889818637,23.28,79048.45,63.6,0.04199,8e-05,4.27791]
[1778889824679,23.27,79048.27,63.6,0.0419,8e-05,4.27041]
[1778889829714,23.26,79045.3,63.6,0.0416,8e-05,4.24544]
[1778889834749,23.25,79044.05,63.6,0.04144,8e-05,4.23209]
[1778889841798,23.24,79049.22,63.6,0.04177,8e-05,4.25974]
[1778889844130,23.24,79055.35,63.6,0.04225,8e-05,4.2999]
[1778889844141,23.24,79055.35,63.6,0.04225,8e-05,4.2999]
[1778889849854,23.14,79068.01,63.6,0.04261,8e-05,4.33006]
[1778889854889,23.04,79068.46,63.6,0.042,8e-05,4.27976]
[1778889860931,22.94,79068.66,63.6,0.04132,8e-05,4.22357]
[1778889866975,22.91,79068.67,63.6,0.04116,8e-05,4.21031]
[1778889868988,22.9,79080.81,63.6,0.04202,8e-05,4.28229]
[1778889873256,22.86,79084.73,63.6,0.04205,8e-05,4.2841]
[1778889873298,22.86,79084.73,63.6,0.04205,8e-05,4.2841]
[1778889880065,22.85,79087.86,63.6,0.04222,8e-05,4.29762]
[1778889886107,22.84,79090.38,63.6,0.04235,8e-05,4.30913]
[1778889891142,22.81,79090.7,63.6,0.04222,8e-05,4.29812]
[1778889896177,22.79,79098.41,63.6,0.0427,8e-05,4.33824]
[1778889902219,22.78,79098.0,63.6,0.0426,8e-05,4.32967]
[1778889907254,22.74,79094.98,63.6,0.0421,8e-05,4.28865]
[1778889912289,22.72,79095.4,63.6,0.04199,8e-05,4.27964]
[1778889917327,22.7,79089.28,63.6,0.04135,8e-05,4.22637]
[1778889922360,22.7,79089.25,63.6,0.0413,8e-05,4.22239]
[1778889927395,22.69,79089.0,63.6,0.04124,8e-05,4.21691]
[1778889931598,22.68,79089.14,63.6,0.04122,8e-05,4.2156]
[1778889932366,22.67,79089.14,63.6,0.04109,8e-05,4.20363]
[1778889937465,22.6,79089.1,63.6,0.04058,8e-05,4.16146]
[1778889940548,22.57,79089.19,63.6,0.04043,8e-05,4.14902]
[1778889947535,22.52,79090.01,63.6,0.04011,8e-05,4.1223]
[1778889951176,22.51,79095.01,63.6,0.0405,8e-05,4.15446]
[1778889957606,22.51,79095.78,63.6,0.04051,8e-05,4.15532]
[1778889967677,22.5,79095.78,63.6,0.04043,8e-05,4.14915]
[1778889977747,22.48,79095.78,63.6,0.04036,8e-05,4.14316]
[1778889985803,22.46,79095.89,63.6,0.04018,8e-05,4.12838]
[1778889991000,22.45,79096.21,63.6,0.04014,8e-05,4.12504]
[1778889991013,22.45,79096.21,63.9,0.04014,8e-05,4.12504]
[1778889991845,22.41,79096.25,63.9,0.03984,8e-05,4.0985]
[1778889992445,22.41,79096.25,63.9,0.03984,8e-05,4.0985]
[1778889993726,22.41,79096.25,63.9,0.03984,8e-05,4.0985]
[1778889995050,22.33,79096.11,63.9,0.0393,8e-05,4.05332]
[1778889995873,22.33,79096.13,63.9,0.0393,8e-05,4.05305]
[1778889998011,22.33,79096.29,63.9,0.0393,8e-05,4.05372]
[1778890004936,22.32,79100.73,63.9,0.03962,8e-05,4.08049]
[1778890009971,22.32,79103.27,63.9,0.0398,8e-05,4.09534]
[1778890012588,22.32,79103.64,63.9,0.03982,8e-05,4.09736]
[1778890014205,22.32,79106.91,63.9,0.04007,8e-05,4.11858]
[1778890020047,22.31,79113.9,63.9,0.04059,8e-05,4.1622]
[1778890022057,22.31,79131.4,63.9,0.04203,8e-05,4.28224]
[1778890027092,22.24,79134.06,63.9,0.04178,8e-05,4.26161]
[1778890032674,22.19,79133.44,63.9,0.04137,8e-05,4.22769]
[1778890038169,22.15,79133.57,63.9,0.04112,8e-05,4.207]
[1778890042650,22.15,79133.87,63.9,0.04112,8e-05,4.20719]
[1778890047058,22.14,79133.77,63.9,0.04108,8e-05,4.20398]
[1778890052267,22.13,79134.18,63.9,0.04102,8e-05,4.19806]
[1778890057302,22.13,79131.96,63.9,0.0408,8e-05,4.17978]
[1778890059155,22.13,79131.9,63.9,0.04079,8e-05,4.17882]
[1778890064351,22.12,79133.82,63.9,0.04091,8e-05,4.18886]
[1778890065570,22.12,79133.82,63.9,0.04091,8e-05,4.18886]
[1778890071400,22.12,79141.51,63.9,0.0415,8e-05,4.23839]
[1778890076531,22.11,79141.36,63.9,0.04146,8e-05,4.235]
[1778890076918,22.11,79141.36,63.9,0.04146,8e-05,4.235]
[1778890076952,22.11,79141.36,63.9,0.04146,8e-05,4.235]
[1778890077016,22.11,79147.54,63.9,0.04199,8e-05,4.27867]
[1778890077698,22.11,79147.54,63.9,0.04199,8e-05,4.27867]
[1778890077800,22.11,79153.8,63.9,0.04252,9e-05,4.32301]
[1778890079474,22.1,79154.94,63.9,0.04253,9e-05,4.32397]
[1778890079476,22.1,79154.94,63.9,0.04253,9e-05,4.32397]
[1778890085499,22.08,79143.81,63.9,0.04145,8e-05,4.2342]
[1778890090536,22.08,79144.33,63.9,0.04146,8e-05,4.23504]
[1778890095569,22.07,79144.64,63.9,0.04145,8e-05,4.23444]
[1778890103003,22.07,79144.77,63.9,0.04145,8e-05,4.23371]
[1778890112687,22.06,79144.65,63.9,0.0413,8e-05,4.22094]
[1778890117722,22.05,79145.28,63.9,0.04133,8e-05,4.22278]
[1778890122757,22.05,79151.25,63.9,0.0418,8e-05,4.26218]
[1778890125325,22.04,79153.88,63.9,0.04201,9e-05,4.27963]
[1778890131173,22.04,79156.71,63.9,0.04221,9e-05,4.29671]
[1778890131173,22.04,79156.71,63.9,0.04221,9e-05,4.29671]
[1778890131326,22.04,79156.71,63.9,0.04221,9e-05,4.29671]
[1778890136704,22.03,79149.75,63.9,0.04157,8e-05,4.24325]
[1778890139290,22.03,79149.24,63.9,0.04151,8e-05,4.2386]
[1778890142236,22.03,79149.34,63.9,0.0415,8e-05,4.23772]
[1778890144179,22.03,79149.15,63.9,0.04148,8e-05,4.23532]
[1778890146708,22.02,79149.13,63.9,0.04146,8e-05,4.23412]
[1778890150143,22.02,79149.21,63.9,0.04145,8e-05,4.2331]
[1778890155988,22.01,79148.24,63.9,0.04132,8e-05,4.2221]
[1778890161023,22.01,79148.71,63.9,0.04132,8e-05,4.22283]
[1778890163424,22.01,79148.65,63.9,0.04131,8e-05,4.22138]
[1778890169079,22.0,79136.48,63.9,0.04026,8e-05,4.1336]
[1778890173287,22.0,79135.84,63.9,0.04015,8e-05,4.1233]
[1778890173322,22.0,79135.84,63.9,0.04015,8e-05,4.1233]
[1778890173358,22.0,79135.84,63.9,0.04015,8e-05,4.1233]
[1778890173477,22.0,79135.84,63.9,0.04015,8e-05,4.1233]
[1778890173689,22.0,79135.84,63.9,0.04015,8e-05,4.1233]
[1778890173802,22.0,79135.84,63.9,0.04015,8e-05,4.1233]
[1778890179149,22.0,79136.65,63.9,0.04019,8e-05,4.12657]
[1778890183808,21.99,79136.85,63.9,0.04015,8e-05,4.12315]
[1778890189219,21.98,79136.87,63.9,0.04011,8e-05,4.1205]
[1778890194254,21.98,79137.13,63.9,0.04011,8e-05,4.1203]
[1778890196027,21.98,79137.13,63.9,0.04011,8e-05,4.1203]
[1778890201303,21.97,79133.6,63.9,0.03979,8e-05,4.09314]
[1778890206338,21.97,79126.64,63.9,0.0392,8e-05,4.04376]
[1778890211373,21.97,79120.26,63.9,0.03867,8e-05,3.99894]
[1778890213725,21.97,79120.35,63.9,0.03868,8e-05,3.99931]
[1778890219429,21.97,79120.64,63.9,0.03868,8e-05,3.99953]
[1778890224464,21.96,79120.91,63.9,0.03869,8e-05,4.00003]
[1778890230506,21.96,79124.1,63.9,0.03892,8e-05,4.02014]
[1778890235541,21.96,79130.3,63.9,0.03936,8e-05,4.05638]
[1778890243598,21.94,79129.58,63.9,0.03919,8e-05,4.04204]
[1778890248633,21.92,79128.97,63.9,0.03902,8e-05,4.02705]
[1778890253670,21.91,79128.6,63.9,0.0389,8e-05,4.01719]
[1778890258706,21.88,79128.5,63.9,0.03871,8e-05,4.00146]
[1778890263741,21.86,79128.99,63.9,0.03858,8e-05,3.99068]
[1778890269783,21.84,79128.43,63.9,0.03841,8e-05,3.97576]
[1778890275825,21.84,79128.58,63.9,0.0384,8e-05,3.97529]
[1778890280860,21.84,79106.58,63.9,0.03666,8e-05,3.8264]
[1778890284584,21.84,79107.63,63.9,0.03674,8e-05,3.83332]
[1778890294816,21.84,79106.29,63.9,0.03664,8e-05,3.82429]
[1778890309057,21.83,79106.33,63.9,0.0366,8e-05,3.81983]
[1778890315099,21.83,79106.03,63.9,0.03657,8e-05,3.81754]
[1778890320134,21.83,79106.45,63.9,0.0366,8e-05,3.82004]
[1778890325169,21.83,79110.06,63.9,0.03687,8e-05,3.8435]
[1778890330204,21.83,79109.96,63.9,0.03686,8e-05,3.8423]
[1778890335239,21.83,79109.63,63.9,0.03682,8e-05,3.8396]
[1778890345309,21.83,79110.9,63.9,0.03691,8e-05,3.84703]
[1778890350344,21.83,79111.15,63.9,0.03693,8e-05,3.8482]
[1778890355379,21.83,79114.49,63.9,0.03714,8e-05,3.86571]
[1778890363435,21.83,79114.49,63.9,0.03713,8e-05,3.86476]
[1778890369477,21.82,79114.43,63.9,0.03712,8e-05,3.86358]
[1778890374512,21.82,79115.53,63.9,0.03719,8e-05,3.87026]
[1778890379547,21.82,79115.51,63.9,0.03718,8e-05,3.86941]
[1778890382568,21.82,79125.39,63.9,0.03796,8e-05,3.93539]
[1778890387604,21.8,79133.81,63.9,0.03852,8e-05,3.98329]
[1778890397674,21.79,79134.27,63.9,0.03846,8e-05,3.97839]
[1778890402709,21.79,79135.42,63.9,0.03854,8e-05,3.98503]
[1778890409758,21.79,79135.8,63.9,0.03855,8e-05,3.98605]
[1778890415800,21.78,79136.37,63.9,0.03854,8e-05,3.98455]
[1778890420835,21.78,79136.28,63.9,0.03853,8e-05,3.98321]
[1778890426877,21.78,79136.57,63.9,0.03854,8e-05,3.98436]
[1778890431912,21.78,79136.3,63.9,0.03851,8e-05,3.9819]
[1778890436947,21.78,79136.26,63.9,0.0385,8e-05,3.9811]
[1778890441982,21.78,79136.21,63.9,0.03849,8e-05,3.98034]
[1778890447017,21.78,79136.11,63.9,0.03848,8e-05,3.97929]
[1778890452052,21.78,79136.11,63.9,0.03848,8e-05,3.97896]
[1778890460112,21.78,79136.76,63.9,0.03853,8e-05,3.98298]
[1778890460721,21.78,79136.76,63.9,0.03853,8e-05,3.98298]
[1778890468168,21.78,79136.82,63.9,0.03853,8e-05,3.98305]
[1778890473372,21.78,79136.89,63.9,0.03849,8e-05,3.97906]
[1778890473863,21.78,79136.78,63.9,0.03848,8e-05,3.97826]
[1778890473874,21.78,79136.78,63.9,0.03848,8e-05,3.97826]
[1778890474283,21.78,79136.78,63.9,0.03848,8e-05,3.97826]
[1778890480252,21.78,79135.43,63.9,0.03837,8e-05,3.96895]
[1778890485287,21.78,79138.24,63.9,0.0386,8e-05,3.98814]
[1778890490323,21.78,79137.64,63.9,0.03855,8e-05,3.98391]
[1778890495358,21.78,79137.62,63.9,0.03855,8e-05,3.98368]
[1778890500393,21.77,79141.21,63.9,0.03883,8e-05,4.00814]
[1778890505428,21.77,79139.73,63.9,0.03871,8e-05,3.99768]
[1778890510463,21.77,79141.89,63.9,0.03888,8e-05,4.01207]
[1778890515498,21.77,79128.81,63.9,0.03782,8e-05,3.92238]
[1778890520533,21.77,79130.14,63.9,0.03793,8e-05,3.93145]
[1778890525568,21.77,79129.83,63.9,0.0379,8e-05,3.92917]
[1778890530603,21.77,79129.46,63.9,0.03787,8e-05,3.92638]
[1778890535638,21.77,79130.24,63.9,0.03789,8e-05,3.92701]
[1778890540673,21.77,79129.99,63.9,0.03787,8e-05,3.9249]
[1778890542598,21.77,79129.99,63.9,0.03787,8e-05,3.9249]
[1778890543622,21.77,79129.92,63.9,0.03786,8e-05,3.92425]
[1778890554772,21.77,79137.7,63.9,0.03847,8e-05,3.97616]
[1778890559807,21.77,79131.37,63.9,0.03795,8e-05,3.93228]
[1778890564842,21.77,79132.64,63.9,0.03805,8e-05,3.94036]
[1778890569877,21.76,79132.62,63.9,0.03804,8e-05,3.93951]
[1778890574912,21.76,79130.51,63.9,0.03786,8e-05,3.92443]
[1778890579947,21.76,79131.63,63.9,0.03794,8e-05,3.93133]
[1778890584983,21.76,79132.4,63.9,0.03799,8e-05,3.93578]
[1778890590017,21.76,79132.36,63.9,0.03798,8e-05,3.93473]
[1778890595052,21.75,79133.1,63.9,0.03792,8e-05,3.92821]
[1778890600087,21.74,79132.88,63.9,0.03786,8e-05,3.92349]
[1778890605122,21.74,79133.36,63.9,0.03789,8e-05,3.92607]
[1778890610157,21.74,79132.8,63.9,0.03784,8e-05,3.92159]
[1778890615192,21.74,79132.19,63.9,0.03778,8e-05,3.9168]
[1778890620227,21.74,79132.58,63.9,0.0378,8e-05,3.91879]
[1778890627276,21.74,79131.75,63.9,0.03773,8e-05,3.91223]
[1778890631844,21.73,79132.06,63.9,0.03773,8e-05,3.91289]
[1778890637346,21.73,79127.02,63.9,0.03733,8e-05,3.8783]
[1778890642381,21.73,79127.16,63.9,0.03734,8e-05,3.87886]
[1778890647416,21.73,79126.95,63.9,0.03731,8e-05,3.87702]
[1778890652451,21.73,79127.03,63.9,0.03728,8e-05,3.87292]
[1778890657486,21.73,79125.42,63.9,0.03715,8e-05,3.86185]
[1778890662535,21.73,79124.5,63.9,0.03708,8e-05,3.8556]
[1778890667570,21.73,79123.99,63.9,0.03704,8e-05,3.85218]
[1778890672605,21.73,79124.01,63.9,0.03704,8e-05,3.85236]
[1778890678363,21.73,79123.07,63.9,0.03696,8e-05,3.8461]
[1778890678365,21.73,79123.07,63.9,0.03696,8e-05,3.8461]
[1778890683682,21.73,79123.18,63.9,0.03697,8e-05,3.84687]
[1778890688680,21.73,79122.59,63.9,0.03693,8e-05,3.84285]
[1778890691078,21.73,79122.59,63.9,0.03693,8e-05,3.8428]
[1778890693713,21.73,79122.59,63.9,0.03693,8e-05,3.84275]
[1778890700802,21.73,79122.64,63.9,0.03693,8e-05,3.84273]
[1778890704461,21.73,79122.64,63.9,0.03693,8e-05,3.84273]
[1778890713893,21.73,79122.42,63.9,0.03687,8e-05,3.8366]
[1778890721949,21.73,79122.43,63.9,0.03687,8e-05,3.83662]
[1778890726984,21.73,79122.26,63.9,0.03685,8e-05,3.83551]
[1778890737992,21.73,79122.52,63.9,0.03687,8e-05,3.8373]
[1778890743096,21.73,79122.52,63.9,0.03688,8e-05,3.83749]
[1778890744688,21.73,79122.52,63.9,0.03688,8e-05,3.83749]
[1778890751862,21.73,79129.23,63.9,0.0374,8e-05,3.88228]
[1778890758202,21.73,79128.66,63.9,0.03735,8e-05,3.8781]
[1778890763237,21.73,79128.54,63.9,0.03734,8e-05,3.87705]
[1778890770286,21.73,79128.53,63.9,0.03733,8e-05,3.87665]
[1778890773922,21.73,79128.67,63.9,0.0373,8e-05,3.87316]
[1778890774037,21.73,79128.67,63.9,0.0373,8e-05,3.87316]
[1778890774288,21.73,79128.67,63.9,0.0373,8e-05,3.87316]
[1778890774372,21.73,79128.67,63.9,0.0373,8e-05,3.87316]
[1778890781363,21.73,79128.47,63.9,0.03728,8e-05,3.87141]
[1778890786398,21.72,79128.51,63.9,0.03728,8e-05,3.8714]
[1778890791433,21.72,79122.79,63.9,0.03683,8e-05,3.83298]
[1778890796468,21.72,79123.02,63.9,0.03685,8e-05,3.83448]
[1778890801503,21.72,79122.96,63.9,0.03685,8e-05,3.83399]
[1778890806538,21.72,79122.82,63.9,0.03683,8e-05,3.83294]
[1778890811573,21.72,79124.7,63.9,0.03698,8e-05,3.84536]
[1778890816608,21.72,79127.25,63.9,0.03717,8e-05,3.86214]
[1778890821643,21.72,79128.35,63.9,0.03726,8e-05,3.86913]
[1778890826678,21.72,79131.3,63.9,0.03748,8e-05,3.88834]
[1778890831713,21.72,79133.88,63.9,0.03764,8e-05,3.90073]
[1778890836748,21.72,79132.0,63.9,0.03748,8e-05,3.88731]
[1778890841783,21.72,79131.3,63.9,0.03742,8e-05,3.88203]
[1778890846818,21.72,79132.4,63.9,0.0375,8e-05,3.88893]
[1778890848882,21.72,79132.47,63.9,0.0375,8e-05,3.88917]
[1778890854874,21.71,79140.46,63.9,0.03813,8e-05,3.94219]
[1778890857974,21.71,79137.66,63.9,0.0379,8e-05,3.92279]
[1778890857980,21.71,79137.66,63.9,0.0379,8e-05,3.92279]
[1778890863939,21.71,79139.83,63.9,0.03806,8e-05,3.93643]
[1778890868974,21.71,79139.5,63.9,0.03802,8e-05,3.93338]
[1778890874009,21.71,79141.85,63.9,0.0382,8e-05,3.94863]
[1778890879044,21.71,79142.9,63.9,0.03828,8e-05,3.95497]
[1778890884079,21.71,79143.39,63.9,0.03831,8e-05,3.95749]
[1778890890121,21.7,79144.5,63.9,0.03838,8e-05,3.96408]
[1778890896163,21.7,79144.5,63.9,0.03833,8e-05,3.95879]
[1778890901198,21.7,79145.29,63.9,0.03839,8e-05,3.96346]
[1778890911268,21.7,79145.43,63.9,0.03838,8e-05,3.96296]
[1778890916303,21.7,79146.94,63.9,0.03849,8e-05,3.97259]
[1778890922346,21.7,79146.77,63.9,0.03847,8e-05,3.97053]
[1778890927382,21.7,79146.59,63.9,0.03845,8e-05,3.96867]
[1778890932417,21.69,79139.79,63.9,0.03789,8e-05,3.92167]
[1778890937452,21.69,79129.25,63.9,0.03706,8e-05,3.85043]
[1778890942487,21.69,79129.0,63.9,0.03704,8e-05,3.849]
[1778890945840,21.69,79126.8,63.9,0.03687,8e-05,3.83435]
[1778890945925,21.69,79126.8,63.9,0.03687,8e-05,3.83435]
[1778890951550,21.7,79127.32,63.9,0.03688,8e-05,3.834]
[1778890956585,21.7,79127.57,63.9,0.0369,8e-05,3.83602]
[1778890962627,21.7,79128.37,63.9,0.03697,8e-05,3.84175]
[1778890967662,21.7,79128.38,63.9,0.03697,8e-05,3.84215]
[1778890973704,21.7,79128.39,63.9,0.03698,8e-05,3.84262]
[1778890978739,21.7,79128.38,63.9,0.03698,8e-05,3.84292]
[1778890987802,21.7,79128.39,63.9,0.03699,8e-05,3.84366]
[1778890992837,21.7,79137.43,63.9,0.03771,8e-05,3.90508]
[1778890993238,21.7,79137.43,63.9,0.03771,8e-05,3.90508]
[1778890993284,21.7,79137.43,63.9,0.03771,8e-05,3.90508]
[1778890999887,21.7,79138.03,63.9,0.03776,8e-05,3.90901]
[1778891004922,21.7,79138.35,63.9,0.03778,8e-05,3.91118]
[1778891016003,21.7,79138.63,63.9,0.03777,8e-05,3.90878]
[1778891022044,21.7,79143.93,63.9,0.03819,8e-05,3.94479]
[1778891027079,21.7,79143.75,63.9,0.03817,8e-05,3.94335]
[1778891032115,21.7,79144.01,63.9,0.03819,8e-05,3.94489]
[1778891037178,21.7,79148.84,63.9,0.03858,8e-05,3.97753]
[1778891042213,21.7,79147.83,63.9,0.03849,8e-05,3.97008]
[1778891047248,21.7,79146.83,63.9,0.0384,8e-05,3.96282]
[1778891052283,21.7,79147.53,63.9,0.03846,8e-05,3.9672]
[1778891055703,21.7,79152.12,63.9,0.03883,8e-05,3.99857]
[1778891060880,21.69,79153.16,63.9,0.0389,8e-05,4.00497]
[1778891061388,21.69,79152.5,63.9,0.03885,8e-05,4.00027]
[1778891067388,21.69,79160.41,63.9,0.03948,8e-05,4.05356]
[1778891072423,21.69,79161.42,63.9,0.03951,8e-05,4.05519]
[1778891077458,21.69,79163.8,63.9,0.03969,8e-05,4.07073]
[1778891082493,21.69,79166.41,63.9,0.0399,8e-05,4.08789]
[1778891087528,21.68,79159.94,63.9,0.03935,8e-05,4.04171]
[1778891091556,21.68,79149.63,63.9,0.03849,8e-05,3.9693]
[1778891096591,21.68,79150.41,63.9,0.03851,8e-05,3.97097]
[1778891101626,21.67,79148.92,63.9,0.03835,8e-05,3.95715]
[1778891110689,21.67,79147.7,63.9,0.03824,8e-05,3.94798]
[1778891117738,21.67,79147.87,63.9,0.03824,8e-05,3.94832]
[1778891123780,21.67,79146.23,63.9,0.0381,8e-05,3.93629]
[1778891128815,21.66,79144.5,63.9,0.03796,8e-05,3.92392]
[1778891133850,21.66,79143.27,63.9,0.03781,8e-05,3.91065]
[1778891142914,21.66,79143.37,63.9,0.03781,8e-05,3.91029]
[1778891148473,21.66,79143.4,63.9,0.03781,8e-05,3.91038]
[1778891153598,21.66,79137.76,63.9,0.03735,8e-05,3.87105]
[1778891153660,21.66,79137.76,63.9,0.03735,8e-05,3.87105]
[1778891159027,21.66,79136.48,63.9,0.03724,8e-05,3.86199]
[1778891164071,21.66,79147.29,63.9,0.0381,8e-05,3.935]
[1778891169103,21.66,79149.45,63.9,0.03826,8e-05,3.9484]
[1778891170290,21.66,79149.53,63.9,0.03826,8e-05,3.94874]
[1778891172062,21.66,79148.63,63.9,0.03818,8e-05,3.94236]
[1778891177159,21.65,79144.25,63.9,0.03782,8e-05,3.91148]
[1778891177314,21.65,79144.25,63.9,0.03782,8e-05,3.91148]
[1778891183201,21.65,79144.72,63.9,0.03785,8e-05,3.91374]
[1778891188238,21.65,79138.9,63.9,0.03738,8e-05,3.87373]
[1778891194280,21.65,79134.54,63.9,0.03699,8e-05,3.83977]
[1778891199315,21.65,79136.47,63.9,0.03714,8e-05,3.85245]
[1778891204350,21.65,79138.26,63.9,0.03728,8e-05,3.86418]
[1778891210392,21.65,79138.87,63.9,0.03732,8e-05,3.86776]
[1778891216434,21.65,79144.62,63.9,0.03777,8e-05,3.90591]
[1778891221469,21.65,79149.99,63.9,0.03819,8e-05,3.94171]
[1778891226505,21.64,79147.86,63.9,0.03801,8e-05,3.9262]
[1778891231540,21.64,79147.26,63.9,0.03795,8e-05,3.92134]
[1778891236575,21.64,79148.41,63.9,0.03803,8e-05,3.92844]
[1778891241610,21.64,79146.21,63.9,0.03785,8e-05,3.91277]
[1778891247652,21.64,79145.26,63.9,0.03776,8e-05,3.90562]
[1778891252698,21.64,79140.78,63.9,0.03736,8e-05,3.87041]
[1778891258742,21.64,79140.73,63.9,0.03735,8e-05,3.86973]
[1778891265790,21.64,79140.72,63.9,0.03735,8e-05,3.86923]
[1778891273846,21.64,79140.51,63.9,0.03732,8e-05,3.86729]
[1778891278883,21.64,79140.32,63.9,0.03731,8e-05,3.86577]
[1778891285931,21.63,79140.58,63.9,0.03732,8e-05,3.8671]
[1778891293261,21.63,79140.73,63.9,0.03733,8e-05,3.86805]
[1778891293295,21.63,79140.73,63.9,0.03733,8e-05,3.86805]
[1778891293385,21.63,79140.8,63.9,0.03733,8e-05,3.86806]
[1778891293392,21.63,79140.8,63.9,0.03733,8e-05,3.86806]
[1778891299022,21.63,79140.34,63.9,0.03729,8e-05,3.86459]
[1778891302043,21.63,79150.61,63.9,0.03811,8e-05,3.9342]
[1778891307078,21.63,79148.8,63.9,0.03796,8e-05,3.92101]
[1778891312113,21.63,79148.93,63.9,0.03792,8e-05,3.91681]
[1778891318336,21.63,79148.92,63.9,0.03791,8e-05,3.91646]
[1778891318337,21.63,79148.92,63.9,0.03791,8e-05,3.91646]
[1778891320441,21.63,79148.99,63.9,0.03791,8e-05,3.91601]
[1778891326213,21.63,79147.06,63.9,0.03774,8e-05,3.90214]
[1778891327189,21.63,79147.06,63.9,0.03774,8e-05,3.90214]
[1778891331300,21.63,79148.02,63.9,0.03782,8e-05,3.90827]
[1778891338297,21.62,79147.92,63.9,0.0378,8e-05,3.90678]
[1778891340675,21.62,79148.03,63.9,0.03781,8e-05,3.90734]
[1778891340681,21.62,79148.03,63.9,0.03781,8e-05,3.90734]
[1778891347361,21.62,79149.47,63.9,0.03791,8e-05,3.91645]
[1778891354410,21.62,79149.47,63.9,0.0379,8e-05,3.91574]
[1778891359445,21.62,79148.93,63.9,0.03786,8e-05,3.91157]
[1778891367501,21.62,79148.87,63.9,0.03784,8e-05,3.91047]
[1778891374700,21.62,79148.87,63.9,0.0378,8e-05,3.90582]
[1778891380592,21.62,79148.95,63.9,0.0378,8e-05,3.90568]
[1778891388648,21.62,79149.3,63.9,0.03782,8e-05,3.90746]
[1778891393683,21.62,79149.13,63.9,0.0378,8e-05,3.90596]
[1778891396659,21.62,79155.32,63.9,0.0383,8e-05,3.94811]
[1778891401739,21.62,79145.26,63.9,0.03749,8e-05,3.87922]
[1778891408701,21.62,79146.86,63.9,0.03761,8e-05,3.88997]
[1778891408728,21.62,79146.86,63.9,0.03761,8e-05,3.88997]
[1778891413824,21.61,79140.1,63.9,0.03707,8e-05,3.84395]
[1778891418860,21.62,79135.83,63.9,0.03674,8e-05,3.81545]
[1778891423895,21.62,79139.68,63.9,0.03705,8e-05,3.84158]
[1778891428931,21.62,79140.31,63.9,0.0371,8e-05,3.84586]
[1778891433965,21.62,79141.51,63.9,0.03715,8e-05,3.84966]
[1778891439001,21.62,79142.37,63.9,0.03722,8e-05,3.8554]
[1778891445044,21.62,79142.93,63.9,0.03726,8e-05,3.85902]
[1778891451086,21.61,79141.25,63.9,0.03713,8e-05,3.84748]
[1778891463170,21.61,79141.11,63.9,0.03711,8e-05,3.84635]
[1778891470899,21.61,79141.11,63.9,0.03711,8e-05,3.84635]
[1778891470938,21.61,79141.11,63.9,0.03711,8e-05,3.84635]
[1778891472097,21.61,79141.11,63.9,0.03711,8e-05,3.84619]
[1778891472190,21.61,79141.11,63.9,0.03711,8e-05,3.84619]
[1778891480289,21.61,79141.62,63.9,0.03715,8e-05,3.84941]
[1778891488345,21.61,79141.57,63.9,0.03714,8e-05,3.84871]
[1778891494387,21.61,79141.61,63.9,0.0371,8e-05,3.84442]
[1778891495259,21.61,79141.61,63.9,0.0371,8e-05,3.84442]
[1778891498140,21.61,79143.3,63.9,0.03723,8e-05,3.85568]
[1778891502405,21.61,79143.46,63.9,0.03724,8e-05,3.85651]
[1778891508485,21.61,79144.78,63.9,0.03734,8e-05,3.86498]
[1778891513520,21.61,79145.04,63.9,0.03736,8e-05,3.86638]
[1778891518555,21.61,79149.03,63.9,0.03767,8e-05,3.89302]
[1778891523590,21.61,79148.41,63.9,0.03762,8e-05,3.88832]
[1778891528626,21.61,79149.23,63.9,0.03768,8e-05,3.89343]
[1778891533661,21.61,79152.23,63.9,0.03791,8e-05,3.91342]
[1778891538697,21.61,79152.68,63.9,0.03794,8e-05,3.91591]
[1778891547760,21.6,79151.32,63.9,0.03782,8e-05,3.90577]
[1778891558837,21.6,79151.3,63.9,0.03777,8e-05,3.90049]
[1778891563872,21.6,79151.63,63.9,0.03779,8e-05,3.90245]
[1778891568907,21.6,79151.93,63.9,0.03782,8e-05,3.90422]
[1778891575956,21.6,79153.23,63.9,0.03792,8e-05,3.91274]
[1778891580991,21.6,79157.87,63.9,0.03829,8e-05,3.94409]
[1778891587033,21.6,79157.81,63.9,0.03827,8e-05,3.9431]
[1778891596096,21.6,79158.26,63.9,0.0383,8e-05,3.94537]
[1778891601132,21.6,79159.23,63.9,0.03838,8e-05,3.95163]
[1778891604061,21.6,79159.45,63.9,0.03839,8e-05,3.95298]
[1778891604135,21.6,79159.45,63.9,0.03839,8e-05,3.95298]
[1778891607103,21.6,79159.64,63.9,0.0384,8e-05,3.95405]
[1778891607460,21.6,79159.64,63.9,0.0384,8e-05,3.95405]
[1778891613216,21.6,79159.25,63.9,0.03833,8e-05,3.94651]
[1778891615304,21.6,79159.25,63.9,0.03833,8e-05,3.94651]
[1778891615922,21.6,79158.91,63.9,0.0383,8e-05,3.94406]
[1778891622279,21.6,79159.79,63.9,0.03836,8e-05,3.94973]
[1778891627314,21.6,79161.36,63.9,0.03849,8e-05,3.96024]
[1778891628260,21.6,79161.36,63.9,0.03849,8e-05,3.96024]
[1778891633356,21.59,79161.92,63.9,0.03853,8e-05,3.96371]
[1778891638391,21.59,79161.73,63.9,0.03851,8e-05,3.96211]
[1778891643427,21.59,79160.97,63.9,0.03845,8e-05,3.95664]
[1778891645306,21.59,79160.97,63.9,0.03845,8e-05,3.95664]
[1778891648478,21.59,79161.84,63.9,0.03852,8e-05,3.96247]
[1778891654504,21.59,79165.58,63.9,0.03882,8e-05,3.98784]
[1778891660546,21.59,79173.27,63.9,0.03944,8e-05,4.04064]
[1778891662330,21.59,79173.27,63.9,0.03944,8e-05,4.04064]
[1778891667595,21.59,79174.11,63.9,0.0395,8e-05,4.04547]
[1778891671623,21.59,79163.22,63.9,0.03856,8e-05,3.96506]
[1778891673813,21.59,79163.19,63.9,0.03856,8e-05,3.96484]
[1778891674644,21.59,79151.56,63.9,0.03761,8e-05,3.88516]
[1778891679679,21.59,79139.71,63.9,0.03668,8e-05,3.80586]
[1778891684714,21.59,79134.64,63.9,0.0363,8e-05,3.77312]
[1778891685179,21.59,79134.64,63.9,0.0363,8e-05,3.77312]
[1778891685201,21.59,79134.64,63.9,0.0363,8e-05,3.77312]
[1778891687274,21.59,79126.82,63.9,0.0357,8e-05,3.72175]
[1778891692770,21.6,79126.18,63.9,0.03567,8e-05,3.71929]
[1778891697805,21.6,79133.13,63.9,0.03622,8e-05,3.76635]
[1778891702840,21.6,79121.09,63.9,0.03531,8e-05,3.68766]
[1778891707875,21.6,79122.09,63.9,0.0354,8e-05,3.69552]
[1778891712910,21.6,79122.17,63.9,0.03542,8e-05,3.69718]
[1778891718952,21.61,79122.12,63.9,0.03543,8e-05,3.69807]
[1778891728015,21.61,79122.71,63.9,0.03549,8e-05,3.70345]
[1778891735064,21.61,79122.5,63.9,0.03545,8e-05,3.69895]
[1778891740099,21.61,79122.48,63.9,0.03546,8e-05,3.69954]
[1778891754197,21.62,79122.29,63.9,0.03546,8e-05,3.70012]
[1778891762253,21.62,79124.4,63.9,0.03564,8e-05,3.71491]
[1778891764599,21.62,79126.83,63.9,0.03582,8e-05,3.73104]
[1778891764711,21.62,79126.83,63.9,0.03582,8e-05,3.73104]
[1778891775347,21.62,79128.14,63.9,0.03593,8e-05,3.74051]
[1778891780391,21.62,79134.48,63.9,0.03643,8e-05,3.78279]
[1778891785426,21.62,79136.0,63.9,0.03655,8e-05,3.79294]
[1778891790461,21.62,79136.34,63.9,0.03657,8e-05,3.79522]
[1778891795496,21.62,79137.88,63.9,0.03666,8e-05,3.80132]
[1778891800531,21.62,79147.11,63.9,0.03738,8e-05,3.86328]
[1778891804515,21.62,79151.33,63.9,0.03772,8e-05,3.89165]
[1778891809598,21.62,79158.52,63.9,0.03829,8e-05,3.93996]
[1778891814633,21.61,79159.13,63.9,0.03833,8e-05,3.94324]
[1778891819668,21.61,79159.15,63.9,0.03832,8e-05,3.94257]
[1778891824703,21.61,79159.03,63.9,0.0383,8e-05,3.94087]
[1778891829738,21.61,79159.34,63.9,0.03831,8e-05,3.94233]
[1778891834773,21.61,79162.18,63.9,0.03854,8e-05,3.96113]
[1778891838577,21.61,79162.22,63.9,0.03854,8e-05,3.96126]
[1778891843836,21.61,79163.17,63.9,0.0386,8e-05,3.96681]
[1778891848871,21.61,79167.28,63.9,0.03893,8e-05,3.99435]
[1778891853907,21.6,79168.48,63.9,0.03898,8e-05,3.99749]
[1778891855583,21.6,79168.78,63.9,0.039,8e-05,3.99942]
[1778891865991,21.6,79169.47,63.9,0.03904,8e-05,4.00265]
[1778891876061,21.6,79171.91,63.9,0.03923,8e-05,4.01831]
[1778891881096,21.6,79176.15,63.9,0.03957,8e-05,4.04716]
[1778891887138,21.6,79176.83,63.9,0.03962,8e-05,4.05089]
[1778891893180,21.59,79176.89,63.9,0.03961,8e-05,4.0504]
[1778891901236,21.59,79176.8,63.9,0.03956,8e-05,4.04624]
[1778891906271,21.59,79176.62,63.9,0.03954,8e-05,4.04439]
[1778891911308,21.59,79177.63,63.9,0.03958,8e-05,4.04648]
[1778891917350,21.59,79176.6,63.9,0.03948,8e-05,4.03867]
[1778891922385,21.59,79176.54,63.9,0.03947,8e-05,4.03782]
[1778891928427,21.58,79175.31,63.9,0.03936,8e-05,4.02873]
[1778891937490,21.58,79175.39,63.9,0.03936,8e-05,4.0287]
[1778891949574,21.58,79175.08,63.9,0.03933,8e-05,4.0258]
[1778891960651,21.58,79175.63,63.9,0.03937,8e-05,4.02897]
[1778891965686,21.58,79176.59,63.9,0.03944,8e-05,4.03534]
[1778891971728,21.58,79176.57,63.9,0.0394,8e-05,4.03036]
[1778891976763,21.58,79176.76,63.9,0.03941,8e-05,4.03138]
[1778891982805,21.58,79177.15,63.9,0.03944,8e-05,4.03374]
[1778891987331,21.58,79177.7,63.9,0.03948,8e-05,4.03732]
[1778891987341,21.58,79177.7,63.9,0.03948,8e-05,4.03732]
[1778891987830,21.58,79177.7,63.9,0.03948,8e-05,4.03732]
[1778891987858,21.58,79177.7,63.9,0.03948,8e-05,4.03732]
[1778891993882,21.58,79178.27,63.9,0.03952,8e-05,4.04072]
[1778891999924,21.58,79178.3,63.9,0.03952,8e-05,4.04044]
[1778892003397,21.58,79178.95,63.9,0.03957,8e-05,4.0449]
[1778892009103,21.57,79188.79,63.9,0.04038,8e-05,4.11309]
[1778892015031,21.57,79185.76,63.9,0.04011,8e-05,4.09013]
[1778892021073,21.57,79185.33,63.9,0.04006,8e-05,4.0859]
[1778892026108,21.57,79185.38,63.9,0.04005,8e-05,4.08529]
[1778892031143,21.57,79185.78,63.9,0.04003,8e-05,4.0827]
[1778892036178,21.56,79185.31,63.9,0.03998,8e-05,4.07845]
[1778892041213,21.56,79182.06,63.9,0.0397,8e-05,4.05469]
[1778892046248,21.56,79176.91,63.9,0.03926,8e-05,4.01816]
[1778892051283,21.56,79176.62,63.9,0.03923,8e-05,4.01567]
[1778892056318,21.56,79176.68,63.9,0.03923,8e-05,4.01561]
[1778892061353,21.56,79177.53,63.9,0.0393,8e-05,4.02106]
[1778892067395,21.56,79177.62,63.9,0.0393,8e-05,4.02108]
[1778892072430,21.56,79177.64,63.9,0.03929,8e-05,4.02074]
[1778892077468,21.56,79177.61,63.9,0.03928,8e-05,4.02005]
[1778892082503,21.56,79178.64,63.9,0.03936,8e-05,4.02678]
[1778892087538,21.56,79178.65,63.9,0.03936,8e-05,4.02647]
[1778892092578,21.55,79178.83,63.9,0.03933,8e-05,4.02301]
[1778892097614,21.55,79178.81,63.9,0.03933,8e-05,4.02264]
[1778892105670,21.55,79178.97,63.9,0.03934,8e-05,4.02352]
[1778892110705,21.55,79170.88,63.9,0.03867,8e-05,3.96728]
[1778892115740,21.55,79170.58,63.9,0.03865,8e-05,3.96561]
[1778892120775,21.56,79168.7,63.9,0.0385,8e-05,3.95306]
[1778892125810,21.56,79168.32,63.9,0.03847,8e-05,3.95094]
[1778892130846,21.56,79160.95,63.9,0.03788,8e-05,3.90084]
[1778892135881,21.56,79160.71,63.9,0.03787,8e-05,3.90005]
[1778892140916,21.56,79160.06,63.9,0.03783,8e-05,3.89645]
[1778892145951,21.56,79159.85,63.9,0.03782,8e-05,3.89587]
[1778892154007,21.56,79158.17,63.9,0.03766,8e-05,3.88142]
[1778892159044,21.57,79145.6,63.9,0.03668,8e-05,3.79762]
[1778892164079,21.57,79135.51,63.9,0.03591,8e-05,3.73182]
[1778892169114,21.57,79141.3,63.9,0.03638,8e-05,3.77227]
[1778892174151,21.58,79134.93,63.9,0.0359,8e-05,3.73142]
[1778892180564,21.58,79131.54,63.9,0.03566,8e-05,3.71042]
[1778892186233,21.58,79130.03,63.9,0.03558,8e-05,3.70331]
[1778892187825,21.58,79130.6,63.9,0.03563,8e-05,3.70742]
[1778892189628,21.58,79132.75,63.9,0.0358,8e-05,3.72227]
[1778892198317,21.59,79131.07,63.9,0.0357,8e-05,3.7139]
[1778892203352,21.59,79131.1,63.9,0.03572,8e-05,3.71557]
[1778892204865,21.59,79131.1,63.9,0.03572,8e-05,3.71557]
[1778892210402,21.6,79134.11,63.9,0.03598,8e-05,3.73746]
[1778892216444,21.6,79135.51,63.9,0.03606,8e-05,3.74392]
[1778892221479,21.6,79135.41,63.9,0.03607,8e-05,3.74439]
[1778892226514,21.6,79135.32,63.9,0.03608,8e-05,3.74492]
[1778892234570,21.61,79135.52,63.9,0.03611,8e-05,3.74802]
[1778892240612,21.61,79136.01,63.9,0.03616,8e-05,3.75256]
[1778892245647,21.61,79142.84,63.9,0.03671,8e-05,3.79915]
[1778892250682,21.61,79139.32,63.9,0.03644,8e-05,3.77635]
[1778892255717,21.61,79139.09,63.9,0.03644,8e-05,3.77578]
[1778892260752,21.61,79133.89,63.9,0.03604,8e-05,3.74222]
[1778892265791,21.62,79129.28,63.9,0.0357,8e-05,3.71307]
[1778892272840,21.62,79132.4,63.9,0.03593,8e-05,3.73129]
[1778892277875,21.62,79132.26,63.9,0.03593,8e-05,3.73154]
[1778892283917,21.62,79132.45,63.9,0.03596,8e-05,3.73421]
[1778892287834,21.63,79126.51,63.9,0.03551,8e-05,3.69576]
[1778892287858,21.63,79126.51,63.9,0.03551,8e-05,3.69576]
[1778892287866,21.63,79126.51,63.9,0.03551,8e-05,3.69576]
[1778892287930,21.63,79126.51,63.9,0.03551,8e-05,3.69576]
[1778892287949,21.63,79126.51,63.9,0.03551,8e-05,3.69576]
[1778892293987,21.63,79125.62,63.9,0.03547,8e-05,3.69198]
[1778892302044,21.63,79124.83,63.9,0.03544,8e-05,3.68917]
[1778892311107,21.64,79125.34,63.9,0.03551,8e-05,3.69521]
[1778892316142,21.64,79125.77,63.9,0.03556,8e-05,3.69937]
[1778892321177,21.64,79125.68,63.9,0.03557,8e-05,3.70008]
[1778892327219,21.65,79125.68,63.9,0.03559,8e-05,3.70194]
[1778892331957,21.65,79129.19,63.9,0.03583,8e-05,3.72184]
[1778892337290,21.65,79129.33,63.9,0.03586,8e-05,3.72424]
[1778892342325,21.65,79128.87,63.9,0.03584,8e-05,3.72246]
[1778892347361,21.66,79126.3,63.9,0.03566,8e-05,3.70689]
[1778892353403,21.66,79124.92,63.9,0.03557,8e-05,3.69955]
[1778892358438,21.66,79124.9,63.9,0.03559,8e-05,3.70079]
[1778892363473,21.66,79124.82,63.9,0.03559,8e-05,3.70156]
[1778892370522,21.67,79125.32,63.9,0.03565,8e-05,3.70658]
[1778892375598,21.67,79125.73,63.9,0.03569,8e-05,3.70995]
[1778892375648,21.67,79125.73,63.9,0.03569,8e-05,3.70995]
[1778892375732,21.67,79125.73,63.9,0.03569,8e-05,3.70995]
[1778892375795,21.67,79109.28,63.9,0.03445,7e-05,3.60321]
[1778892378709,21.67,79106.5,63.9,0.03426,7e-05,3.5862]
[1778892384620,21.68,79109.35,63.9,0.0345,7e-05,3.60744]
[1778892389655,21.68,79116.24,63.9,0.03504,8e-05,3.65413]
[1778892394690,21.68,79117.21,63.9,0.0351,8e-05,3.65798]
[1778892399725,21.68,79117.31,63.9,0.03513,8e-05,3.66032]
[1778892404760,21.69,79117.87,63.9,0.03519,8e-05,3.66565]
[1778892409795,21.69,79118.2,63.9,0.03523,8e-05,3.66944]
[1778892414830,21.69,79121.29,63.9,0.03549,8e-05,3.69112]
[1778892424900,21.7,79121.7,63.9,0.03555,8e-05,3.69635]
[1778892429935,21.7,79122.06,63.9,0.03559,8e-05,3.69976]
[1778892436984,21.7,79122.41,63.9,0.03563,8e-05,3.70339]
[1778892442019,21.7,79128.85,63.9,0.03613,8e-05,3.74645]
[1778892450075,21.71,79128.31,63.9,0.0361,8e-05,3.74388]
[1778892456117,21.71,79128.43,63.9,0.03608,8e-05,3.74136]
[1778892466187,21.71,79128.43,63.9,0.0361,8e-05,3.74304]
[1778892471222,21.71,79128.63,63.9,0.03613,8e-05,3.74526]
[1778892478271,21.71,79128.62,63.9,0.03614,8e-05,3.74648]
[1778892483306,21.72,79129.76,63.9,0.03624,8e-05,3.75495]
[1778892488342,21.72,79133.41,63.9,0.03654,8e-05,3.78]
[1778892493377,21.72,79137.38,63.9,0.03686,8e-05,3.80719]
[1778892498412,21.72,79137.42,63.9,0.03686,8e-05,3.80792]
[1778892504454,21.72,79137.53,63.9,0.03688,8e-05,3.80927]
[1778892510496,21.72,79136.57,63.9,0.03681,8e-05,3.80361]
[1778892510879,21.72,79136.57,63.9,0.03681,8e-05,3.80361]
[1778892512175,21.72,79136.72,63.9,0.03679,8e-05,3.80045]
[1778892518552,21.72,79136.66,63.9,0.03679,8e-05,3.80096]
[1778892523587,21.72,79136.57,63.9,0.0368,8e-05,3.80107]
[1778892528622,21.73,79136.62,63.9,0.03681,8e-05,3.80218]
[1778892533657,21.73,79136.74,63.9,0.03683,8e-05,3.8038]
[1778892538692,21.73,79136.61,63.9,0.03683,8e-05,3.80379]
[1778892543729,21.73,79136.67,63.9,0.03684,8e-05,3.80508]
[1778892548764,21.73,79136.63,63.9,0.03685,8e-05,3.80572]
[1778892553799,21.73,79136.11,63.9,0.03682,8e-05,3.80318]
[1778892558834,21.74,79136.07,63.9,0.03683,8e-05,3.80388]
[1778892566890,21.74,79135.56,63.9,0.03681,8e-05,3.80211]
[1778892571925,21.74,79135.66,63.9,0.03679,8e-05,3.79955]
[1778892583206,21.74,79135.63,63.9,0.0368,8e-05,3.80022]
[1778892585017,21.75,79123.96,63.9,0.03592,8e-05,3.72497]
[1778892587993,21.75,79119.64,63.9,0.03559,8e-05,3.69733]
[1778892587995,21.75,79119.64,63.9,0.03559,8e-05,3.69733]
[1778892588191,21.75,79119.64,63.9,0.03559,8e-05,3.69733]
[1778892588536,21.75,79119.64,63.9,0.03559,8e-05,3.69733]
[1778892595087,21.75,79119.44,63.9,0.03562,8e-05,3.69913]
[1778892603143,21.76,79119.16,63.9,0.03563,8e-05,3.70011]
[1778892609185,21.76,79118.4,63.9,0.03559,8e-05,3.69715]
[1778892613045,21.76,79118.58,63.9,0.03562,8e-05,3.69929]
[1778892619255,21.77,79118.07,63.9,0.0356,8e-05,3.6981]
[1778892624292,21.77,79115.41,63.9,0.03542,8e-05,3.68222]
[1778892629327,21.77,79106.63,63.9,0.03478,7e-05,3.62702]
[1778892634362,21.78,79102.77,63.9,0.03448,7e-05,3.60001]
[1778892639397,21.78,79101.81,63.9,0.03443,7e-05,3.59588]
[1778892644432,21.78,79101.31,63.9,0.03441,7e-05,3.59463]
[1778892647163,21.78,79097.71,63.9,0.03416,7e-05,3.57238]
[1778892652489,21.79,79093.73,63.9,0.0339,7e-05,3.54965]
[1778892657524,21.79,79086.14,63.9,0.03337,7e-05,3.50406]
[1778892662560,21.8,79076.06,63.9,0.03268,7e-05,3.44384]
[1778892667594,21.81,79061.95,63.9,0.03173,7e-05,3.36067]
[1778892671622,21.81,79073.49,63.9,0.03258,7e-05,3.43465]
[1778892677773,21.82,79074.75,63.9,0.03271,7e-05,3.44611]
[1778892689750,21.83,79078.06,63.9,0.03302,7e-05,3.47359]
[1778892692393,21.83,79078.58,63.9,0.03304,7e-05,3.47382]
[1778892701834,21.84,79079.25,63.9,0.03314,7e-05,3.48321]
[1778892707876,21.85,79084.06,63.9,0.03353,7e-05,3.51644]
[1778892712911,21.85,79084.86,63.9,0.03361,7e-05,3.52372]
[1778892718954,21.86,79084.92,63.9,0.03364,7e-05,3.52672]
[1778892723989,21.86,79083.11,63.9,0.03354,7e-05,3.5175]
[1778892733052,21.87,79084.72,63.9,0.0337,7e-05,3.53161]
[1778892738087,21.87,79085.71,63.9,0.0338,7e-05,3.53989]
[1778892743123,21.88,79085.9,63.9,0.03383,7e-05,3.54309]
[1778892748157,21.88,79087.73,63.9,0.03399,7e-05,3.55659]
[1778892753192,21.88,79088.07,63.9,0.034,7e-05,3.55648]
[1778892760241,21.89,79087.62,63.9,0.034,7e-05,3.55627]
[1778892765280,21.89,79085.32,63.9,0.03385,7e-05,3.5437]
[1778892770314,21.9,79085.39,63.9,0.03388,7e-05,3.54621]
[1778892770866,21.9,79085.39,63.9,0.03388,7e-05,3.54621]
[1778892776356,21.9,79084.4,63.9,0.03384,7e-05,3.54246]
[1778892781391,21.9,79078.58,63.9,0.03344,7e-05,3.50813]
[1778892781878,21.9,79078.58,63.9,0.03344,7e-05,3.50813]
[1778892782296,21.9,79078.58,63.9,0.03344,7e-05,3.50813]
[1778892787433,21.91,79078.61,63.9,0.03348,7e-05,3.51117]
[1778892792468,21.91,79077.72,63.9,0.03344,7e-05,3.5079]
[1778892792887,21.91,79077.72,63.9,0.03344,7e-05,3.5079]
[1778892798514,21.92,79074.53,63.9,0.03325,7e-05,3.49083]
[1778892803048,21.92,79074.13,63.9,0.03322,7e-05,3.48882]
[1778892815633,21.93,79073.73,63.9,0.03325,7e-05,3.48993]
[1778892820067,21.94,79073.73,63.9,0.03326,7e-05,3.49136]
[1778892826168,21.95,79073.69,63.9,0.03334,7e-05,3.49816]
[1778892826170,21.95,79073.69,63.9,0.03334,7e-05,3.49816]
[1778892826172,21.95,79073.69,63.9,0.03334,7e-05,3.49816]
[1778892826179,21.95,79073.69,63.9,0.03334,7e-05,3.49816]
[1778892830297,21.96,79073.81,63.9,0.03343,7e-05,3.50571]
[1778892830298,21.96,79073.81,63.9,0.03343,7e-05,3.50571]
[1778892830302,21.96,79073.81,63.9,0.03343,7e-05,3.50571]
[1778892834415,21.97,79073.96,63.9,0.03346,7e-05,3.50839]
[1778892834424,21.97,79073.96,63.9,0.03346,7e-05,3.50839]
[1778892836475,21.97,79075.37,63.9,0.03357,7e-05,3.51808]
[1778892836484,21.97,79075.37,63.9,0.03357,7e-05,3.51808]
[1778892838534,21.97,79075.34,63.9,0.03357,7e-05,3.5183]
[1778892838542,21.97,79075.34,63.9,0.03357,7e-05,3.5183]
[1778892845843,21.97,79074.56,63.9,0.03356,7e-05,3.51714]
[1778892848848,21.98,79074.55,63.9,0.03357,7e-05,3.5179]
[1778892848850,21.98,79074.55,63.9,0.03357,7e-05,3.5179]
[1778892848859,21.98,79074.55,63.9,0.03357,7e-05,3.5179]
[1778892858934,21.98,79074.95,63.9,0.03365,7e-05,3.52484]
[1778892862638,21.99,79074.97,63.9,0.03366,7e-05,3.52575]
[1778892866664,21.99,79057.15,63.9,0.03242,7e-05,3.41722]
[1778892873032,22.0,79055.68,63.9,0.03233,7e-05,3.40863]
[1778892878067,22.0,79063.72,63.9,0.03292,7e-05,3.46059]
[1778892879672,22.0,79063.72,63.9,0.03292,7e-05,3.46059]
[1778892885116,22.01,79064.1,63.9,0.03299,7e-05,3.46612]
[1778892888200,22.01,79064.12,63.9,0.03299,7e-05,3.46669]
[1778892888245,22.01,79064.12,63.9,0.03299,7e-05,3.46669]
[1778892888567,22.01,79064.12,63.9,0.03299,7e-05,3.46669]
[1778892888584,22.01,79064.12,63.9,0.03299,7e-05,3.46669]
[1778892896193,22.02,79065.81,63.9,0.03316,7e-05,3.48155]
[1778892901300,22.02,79065.61,63.9,0.03317,7e-05,3.48241]
[1778892906001,22.02,79065.3,63.9,0.03317,7e-05,3.48218]
[1778892910325,22.03,79065.3,63.9,0.03318,7e-05,3.48261]
[1778892916405,22.03,79065.87,63.9,0.03327,7e-05,3.4904]
[1778892923454,22.04,79065.69,63.9,0.03329,7e-05,3.49223]
[1778892930504,22.04,79063.96,63.9,0.0332,7e-05,3.48446]
[1778892935539,22.05,79062.27,63.9,0.03307,7e-05,3.47219]
[1778892940575,22.05,79062.29,63.9,0.0331,7e-05,3.47469]
[1778892948631,22.06,79063.11,63.9,0.0332,7e-05,3.48352]
[1778892957694,22.07,79063.11,63.9,0.03325,7e-05,3.48769]
[1778892958569,22.07,79063.11,63.9,0.03325,7e-05,3.48769]
[1778892963736,22.07,79063.12,63.9,0.03328,7e-05,3.49057]
[1778892968771,22.08,79063.25,63.9,0.03332,7e-05,3.49372]
[1778892973806,22.08,79062.41,63.9,0.03328,7e-05,3.49085]
[1778892975593,22.08,79062.21,63.9,0.03328,7e-05,3.49008]
[1778892980855,22.09,79061.92,63.9,0.03329,7e-05,3.49116]
[1778892985890,22.09,79071.62,63.9,0.03402,7e-05,3.55437]
[1778892986598,22.09,79071.62,63.9,0.03402,7e-05,3.55437]
[1778892987624,22.09,79071.66,63.9,0.03402,7e-05,3.55499]
[1778892992939,22.1,79070.7,63.9,0.03394,7e-05,3.54705]
[1778892997974,22.1,79069.58,63.9,0.03388,7e-05,3.54197]
[1778893005023,22.11,79069.37,63.9,0.0339,7e-05,3.54333]
[1778893010884,22.11,79069.51,63.9,0.03392,7e-05,3.54532]
[1778893016100,22.11,79070.71,63.9,0.03404,7e-05,3.55568]
[1778893017879,22.11,79070.71,63.9,0.03404,7e-05,3.55568]
[1778893017980,22.12,79070.67,63.9,0.03405,7e-05,3.55612]
[1778893022008,22.12,79070.67,63.9,0.03405,7e-05,3.55612]
[1778893022098,22.12,79070.6,63.9,0.0341,7e-05,3.56052]
[1778893027177,22.13,79069.27,63.9,0.03402,7e-05,3.55385]
[1778893032313,22.13,79069.52,63.9,0.03405,7e-05,3.55609]
[1778893032411,22.13,79069.52,63.9,0.03406,7e-05,3.55709]
[1778893038494,22.14,79069.92,63.9,0.03417,7e-05,3.56621]
[1778893038495,22.15,79069.62,63.9,0.03416,7e-05,3.56563]
[1778893044296,22.15,79069.81,63.9,0.0342,7e-05,3.56865]
[1778893046734,22.15,79069.82,63.9,0.0342,7e-05,3.56901]
[1778893046831,22.15,79069.82,63.9,0.0342,7e-05,3.56931]
[1778893052353,22.32,79069.78,63.9,0.03525,7e-05,3.65818]
[1778893057388,22.45,79069.94,63.9,0.03609,7e-05,3.72914]
[1778893062423,22.57,79062.31,63.9,0.03629,7e-05,3.74566]
[1778893067458,22.63,79062.13,63.9,0.03661,8e-05,3.77291]
[1778893078535,22.65,79062.09,63.9,0.03676,8e-05,3.78565]
[1778893083570,22.66,79062.57,63.9,0.03687,8e-05,3.79443]
[1778893088605,22.67,79062.1,63.9,0.0369,8e-05,3.797]
[1778893096663,22.69,79055.6,63.9,0.03651,7e-05,3.76423]
[1778893100298,22.69,79053.23,63.9,0.03638,7e-05,3.75261]
[1778893100691,22.7,79053.29,63.9,0.0364,7e-05,3.75415]
[1778893105726,22.69,79052.87,63.9,0.03635,7e-05,3.75052]
[1778893106483,22.69,79052.87,63.9,0.03635,7e-05,3.75052]
[1778893106733,22.69,79052.48,63.9,0.03632,7e-05,3.74785]
[1778893111905,22.7,79048.57,63.9,0.03606,7e-05,3.7254]
[1778893117810,22.71,79044.68,63.9,0.03578,7e-05,3.70091]
[1778893123087,22.71,79040.6,63.9,0.03551,7e-05,3.67786]
[1778893129894,22.72,79040.53,63.9,0.03557,7e-05,3.68282]
[1778893134929,22.73,79039.79,63.9,0.03556,7e-05,3.68165]
[1778893137393,22.73,79039.79,63.9,0.03557,7e-05,3.68235]
[1778893137950,22.73,79042.4,63.9,0.03578,7e-05,3.70015]
[1778893142985,22.73,79047.11,63.9,0.03612,7e-05,3.7295]
[1778893150079,22.73,79047.15,63.9,0.03612,7e-05,3.72957]
[1778893156076,22.73,79047.18,63.9,0.03611,7e-05,3.72847]
[1778893162118,22.73,79054.25,63.9,0.03662,8e-05,3.77225]
[1778893170174,22.72,79054.35,63.9,0.03661,8e-05,3.77117]
[1778893175209,22.72,79054.41,63.9,0.03656,7e-05,3.76614]
[1778893180244,22.72,79054.55,63.9,0.03656,7e-05,3.76589]
[1778893185279,22.72,79054.48,63.9,0.03654,7e-05,3.76427]
[1778893188264,22.72,79054.48,63.9,0.03654,7e-05,3.76427]
[1778893188337,22.72,79054.46,63.9,0.03653,7e-05,3.76366]
[1778893188604,22.72,79054.46,63.9,0.03653,7e-05,3.76366]
[1778893189063,22.72,79054.46,63.9,0.03653,7e-05,3.76366]
[1778893194342,22.71,79064.59,63.9,0.03727,8e-05,3.82638]
[1778893196243,22.71,79064.59,63.9,0.03727,8e-05,3.82638]
[1778893199217,22.71,79069.94,63.9,0.03767,8e-05,3.85988]
[1778893204412,22.7,79073.6,63.9,0.03792,8e-05,3.88077]
[1778893210454,22.7,79075.42,63.9,0.03803,8e-05,3.89006]
[1778893224552,22.69,79075.43,63.9,0.03796,8e-05,3.88434]
[1778893232609,22.68,79074.86,63.9,0.03784,8e-05,3.87323]
[1778893239658,22.68,79074.7,63.9,0.0378,8e-05,3.86966]
[1778893245700,22.67,79075.65,63.9,0.03784,8e-05,3.87374]
[1778893256777,22.67,79075.67,63.9,0.0378,8e-05,3.86997]
[1778893261812,22.66,79075.7,63.9,0.03778,8e-05,3.86847]
[1778893267854,22.66,79076.09,63.9,0.03779,8e-05,3.86898]
[1778893272889,22.66,79075.6,63.9,0.03773,8e-05,3.86414]
[1778893277924,22.65,79075.7,63.9,0.03772,8e-05,3.86319]
[1778893289001,22.65,79075.72,63.9,0.03768,8e-05,3.85985]
[1778893294039,22.65,79075.39,63.9,0.03759,8e-05,3.85185]
[1778893299075,22.64,79067.72,63.9,0.03699,8e-05,3.80103]
[1778893304110,22.64,79066.92,63.9,0.03692,8e-05,3.79487]
[1778893309145,22.64,79065.7,63.9,0.03682,8e-05,3.78608]
[1778893314180,22.64,79065.43,63.9,0.03678,8e-05,3.78341]
[1778893316602,22.64,79065.06,63.9,0.03675,8e-05,3.78067]
[1778893317201,22.64,79064.94,63.9,0.03674,8e-05,3.77972]
[1778893322236,22.65,79065.2,63.9,0.03682,8e-05,3.78668]
[1778893327271,22.65,79067.19,63.9,0.03703,8e-05,3.80381]
[1778893332306,22.66,79067.18,63.9,0.03708,8e-05,3.80801]
[1778893335139,22.67,79067.05,63.9,0.03709,8e-05,3.80887]
[1778893335327,22.67,79067.31,63.9,0.03712,8e-05,3.81139]
[1778893340362,22.67,79067.25,63.9,0.0371,8e-05,3.80991]
[1778893345397,22.66,79067.15,63.9,0.03708,8e-05,3.80817]
[1778893350432,22.66,79067.42,63.9,0.03709,8e-05,3.80882]
[1778893355470,22.66,79068.58,63.9,0.03712,8e-05,3.81089]
[1778893360505,22.66,79068.0,63.9,0.03707,8e-05,3.80611]
[1778893365540,22.66,79067.92,63.9,0.03705,8e-05,3.80461]
[1778893373596,22.65,79067.54,63.9,0.037,8e-05,3.80064]
[1778893378631,22.65,79067.54,63.9,0.03699,8e-05,3.79972]
[1778893384673,22.65,79068.05,63.9,0.03702,8e-05,3.80193]
[1778893392729,22.65,79067.54,63.9,0.03696,8e-05,3.79721]
[1778893406827,22.64,79067.7,63.9,0.03694,8e-05,3.79587]
[1778893412869,22.64,79066.84,63.9,0.03683,8e-05,3.78509]
[1778893417904,22.64,79066.9,63.9,0.03682,8e-05,3.78476]
[1778893422939,22.64,79066.32,63.9,0.03677,8e-05,3.78035]
[1778893426209,22.64,79066.29,63.9,0.03677,8e-05,3.7799]
[1778893428863,22.64,79066.4,63.9,0.03677,8e-05,3.78021]
[1778893429329,22.64,79066.4,63.9,0.03677,8e-05,3.78021]
[1778893430323,22.64,79066.46,63.9,0.03677,8e-05,3.78034]
[1778893440780,22.63,79066.35,63.9,0.03676,8e-05,3.77899]
[1778893441021,22.63,79066.35,63.9,0.03676,8e-05,3.77899]
[1778893441065,22.63,79055.25,63.9,0.03591,7e-05,3.70759]
[1778893446100,22.63,79057.28,63.9,0.03607,7e-05,3.72039]
[1778893451135,22.63,79055.35,63.9,0.03592,7e-05,3.70804]
[1778893451548,22.63,79055.35,63.9,0.03592,7e-05,3.70804]
[1778893451549,22.63,79055.35,63.9,0.03592,7e-05,3.70804]
[1778893457177,22.63,79055.61,63.9,0.03594,7e-05,3.70957]
[1778893462213,22.63,79055.05,63.9,0.0359,7e-05,3.70595]
[1778893467247,22.63,79054.43,63.9,0.03585,7e-05,3.70196]
[1778893472283,22.63,79057.23,63.9,0.03602,7e-05,3.71536]
[1778893477277,22.63,79060.42,63.9,0.03625,7e-05,3.73546]
[1778893477320,22.63,79065.51,63.9,0.03664,8e-05,3.76784]
[1778893479149,22.63,79073.81,63.9,0.03727,8e-05,3.8211]
[1778893479185,22.63,79073.81,63.9,0.03727,8e-05,3.8211]
[1778893481348,22.64,79096.31,63.9,0.03905,8e-05,3.97089]
[1778893486383,22.64,79095.85,63.9,0.03905,8e-05,3.97088]
[1778893491418,22.65,79096.24,63.9,0.03913,8e-05,3.97709]
[1778893494050,22.65,79096.47,63.9,0.03916,8e-05,3.97981]
[1778893494440,22.65,79078.61,63.9,0.03776,8e-05,3.86253]
[1778893495446,22.65,79063.68,63.9,0.03661,8e-05,3.76555]
[1778893499474,22.65,79073.96,63.9,0.03738,8e-05,3.83113]
[1778893504494,22.65,79081.8,63.9,0.03798,8e-05,3.88097]
[1778893510552,22.64,79080.9,63.9,0.03788,8e-05,3.87299]
[1778893515587,22.64,79081.36,63.9,0.0379,8e-05,3.87454]
[1778893520622,22.64,79080.99,63.9,0.03785,8e-05,3.87071]
[1778893525657,22.63,79080.34,63.9,0.03779,8e-05,3.86511]
[1778893530692,22.63,79080.74,63.9,0.0378,8e-05,3.86639]
[1778893536734,22.63,79081.56,63.9,0.03781,8e-05,3.86581]
[1778893541769,22.63,79081.49,63.9,0.03779,8e-05,3.86411]
[1778893546804,22.62,79083.63,63.9,0.03794,8e-05,3.87681]
[1778893551839,22.62,79083.69,63.9,0.03793,8e-05,3.87588]
[1778893558888,22.62,79083.25,63.9,0.03787,8e-05,3.87122]
[1778893563926,22.62,79082.13,63.9,0.03777,8e-05,3.86269]
[1778893568969,22.61,79085.08,63.9,0.03798,8e-05,3.88076]
[1778893574004,22.61,79087.86,63.9,0.03818,8e-05,3.89754]
[1778893579040,22.61,79083.55,63.9,0.03783,8e-05,3.86814]
[1778893584075,22.61,79084.43,63.9,0.03789,8e-05,3.87268]
[1778893589111,22.61,79085.2,63.9,0.03793,8e-05,3.87647]
[1778893589684,22.61,79085.2,63.9,0.03793,8e-05,3.87647]
[1778893597600,22.6,79084.54,63.9,0.03783,8e-05,3.86657]
[1778893597631,22.6,79084.54,63.9,0.03783,8e-05,3.86657]
[1778893601591,22.6,79084.54,63.9,0.03782,8e-05,3.86562]
[1778893608243,22.6,79089.37,63.9,0.03816,8e-05,3.8946]
[1778893613708,22.59,79089.32,63.9,0.03814,8e-05,3.89289]
[1778893619320,22.59,79089.32,63.9,0.03812,8e-05,3.89126]
[1778893624355,22.59,79089.25,63.9,0.0381,8e-05,3.88946]
[1778893624719,22.59,79089.25,63.9,0.0381,8e-05,3.88946]
[1778893639467,22.58,79087.76,63.9,0.03794,8e-05,3.87583]
[1778893648665,22.58,79087.94,63.9,0.03794,8e-05,3.87648]
[1778893648665,22.58,79087.94,63.9,0.03794,8e-05,3.87648]
[1778893648671,22.58,79087.94,63.9,0.03794,8e-05,3.87648]
[1778893654572,22.57,79088.1,63.9,0.03787,8e-05,3.86963]
[1778893660613,22.57,79089.23,63.9,0.03794,8e-05,3.87507]
[1778893669676,22.57,79088.74,63.9,0.03787,8e-05,3.86933]
[1778893676725,22.56,79088.83,63.9,0.03785,8e-05,3.86795]
[1778893681760,22.56,79093.59,63.9,0.03821,8e-05,3.89773]
[1778893687803,22.56,79101.01,63.9,0.03877,8e-05,3.9444]
[1778893691787,22.55,79103.81,63.9,0.03898,8e-05,3.96183]
[1778893691790,22.55,79103.81,63.9,0.03898,8e-05,3.96183]
[1778893699887,22.55,79102.45,63.9,0.03883,8e-05,3.94949]
[1778893702125,22.55,79102.45,63.9,0.03883,8e-05,3.94949]
[1778893702126,22.55,79102.45,63.9,0.03883,8e-05,3.94949]
[1778893713989,22.54,79101.99,63.9,0.0387,8e-05,3.93764]
[1778893721040,22.54,79096.03,63.9,0.0382,8e-05,3.89611]
[1778893726075,22.53,79092.42,63.9,0.0379,8e-05,3.87122]
[1778893731110,22.53,79093.21,63.9,0.03795,8e-05,3.87515]
[1778893735194,22.53,79093.21,63.9,0.03795,8e-05,3.87515]
[1778893741180,22.53,79092.72,63.9,0.03788,8e-05,3.86925]
[1778893747105,22.53,79092.72,63.9,0.03788,8e-05,3.86925]
[1778893747106,22.53,79092.72,63.9,0.03788,8e-05,3.86925]
[1778893752257,22.52,79089.47,63.9,0.03759,8e-05,3.84498]
[1778893760313,22.52,79090.89,63.9,0.03768,8e-05,3.85224]
[1778893771394,22.51,79091.24,63.9,0.03763,8e-05,3.84732]
[1778893781464,22.51,79091.27,63.9,0.03763,8e-05,3.84703]
[1778893787506,22.5,79092.82,63.9,0.03771,8e-05,3.85391]
[1778893788557,22.5,79092.82,63.9,0.03771,8e-05,3.85391]
[1778893789062,22.5,79093.57,63.9,0.03776,8e-05,3.85858]
[1778893789226,22.5,79093.57,63.9,0.03776,8e-05,3.85858]
[1778893789275,22.5,79093.57,63.9,0.03776,8e-05,3.85858]
[1778893792342,22.5,79092.61,63.9,0.03768,8e-05,3.85156]
[1778893797576,22.5,79092.39,63.9,0.03765,8e-05,3.84875]
[1778893801247,22.5,79091.82,63.9,0.0376,8e-05,3.84458]
[1778893806639,22.5,79091.89,63.9,0.03758,8e-05,3.84355]
[1778893808348,22.5,79091.89,63.9,0.03758,8e-05,3.84355]
[1778893816709,22.49,79091.89,63.9,0.03756,8e-05,3.84143]
[1778893825773,22.49,79091.91,63.9,0.03754,8e-05,3.83946]
[1778893831815,22.49,79091.95,63.9,0.03748,8e-05,3.83413]
[1778893841885,22.48,79091.95,63.9,0.03746,8e-05,3.83213]
[1778893847927,22.48,79091.64,63.9,0.03742,8e-05,3.82894]
[1778893852914,22.48,79085.63,63.9,0.03695,8e-05,3.78944]
[1778893852915,22.48,79085.63,63.9,0.03695,8e-05,3.78944]
[1778893863546,22.48,79077.22,63.9,0.0363,8e-05,3.73437]
[1778893872098,22.48,79075.03,63.9,0.03613,8e-05,3.71979]
[1778893877134,22.48,79074.73,63.9,0.03611,8e-05,3.71773]
[1778893880582,22.48,79074.73,63.9,0.03611,8e-05,3.71773]
[1778893887204,22.48,79074.73,63.9,0.0361,8e-05,3.71749]
[1778893896267,22.48,79070.29,63.9,0.03573,7e-05,3.68458]
[1778893904327,22.48,79065.05,63.9,0.03534,7e-05,3.65174]
[1778893906341,22.48,79078.02,63.9,0.03631,8e-05,3.73428]
[1778893908632,22.48,79079.4,63.9,0.03642,8e-05,3.74305]
[1778893914397,22.48,79080.99,63.9,0.03653,8e-05,3.75266]
[1778893920271,22.47,79080.77,63.9,0.03651,8e-05,3.7509]
[1778893927489,22.47,79081.4,63.9,0.03655,8e-05,3.7543]
[1778893932524,22.47,79081.26,63.9,0.03654,8e-05,3.75305]
[1778893939573,22.47,79081.46,63.9,0.03654,8e-05,3.75388]
[1778893949643,22.47,79081.46,63.9,0.03654,8e-05,3.75331]
[1778893954678,22.47,79082.38,63.9,0.03657,8e-05,3.7547]
[1778893960720,22.47,79082.12,63.9,0.03654,8e-05,3.75278]
[1778893972807,22.47,79082.98,63.9,0.03661,8e-05,3.75802]
[1778893977842,22.47,79082.82,63.9,0.03659,8e-05,3.75688]
[1778893982712,22.47,79082.82,63.9,0.03659,8e-05,3.75688]
[1778893987912,22.47,79083.48,63.9,0.03664,8e-05,3.76092]
[1778893992947,22.47,79084.55,63.9,0.03672,8e-05,3.7677]
[1778893997982,22.47,79085.02,63.9,0.03675,8e-05,3.77059]
[1778894003017,22.47,79084.6,63.9,0.03672,8e-05,3.76774]
[1778894009059,22.47,79084.05,63.9,0.03668,8e-05,3.76404]
[1778894014094,22.47,79083.98,63.9,0.03663,8e-05,3.75916]
[1778894026198,22.47,79083.97,63.9,0.03662,8e-05,3.75858]
[1778894034254,22.47,79082.97,63.9,0.03654,8e-05,3.75173]
[1778894042310,22.47,79082.3,63.9,0.03649,8e-05,3.74695]
[1778894047345,22.46,79082.7,63.9,0.03651,8e-05,3.74918]
[1778894052380,22.46,79085.21,63.9,0.0367,8e-05,3.765]
[1778894059429,22.46,79085.39,63.9,0.03671,8e-05,3.76559]
[1778894067485,22.46,79085.81,63.9,0.03673,8e-05,3.76775]
[1778894072520,22.46,79085.77,63.9,0.03669,8e-05,3.76287]
[1778894079569,22.46,79085.71,63.9,0.03668,8e-05,3.76214]
[1778894088581,22.46,79086.12,63.9,0.03671,8e-05,3.76461]
[1778894088583,22.46,79086.12,63.9,0.03671,8e-05,3.76461]
[1778894089080,22.46,79086.12,63.9,0.03671,8e-05,3.76461]
[1778894089313,22.46,79086.12,63.9,0.0367,8e-05,3.76435]
[1778894089581,22.46,79086.12,63.9,0.0367,8e-05,3.76435]
[1778894089781,22.46,79086.12,63.9,0.0367,8e-05,3.76435]
[1778894096364,22.46,79087.06,63.9,0.03677,8e-05,3.77012]
[1778894098705,22.46,79100.08,63.9,0.03778,8e-05,3.85462]
[1778894102313,22.46,79106.24,63.9,0.03825,8e-05,3.89437]
[1778894102436,22.46,79106.24,63.9,0.03825,8e-05,3.89437]
[1778894108275,22.46,79107.31,63.9,0.03832,8e-05,3.90057]
[1778894111577,22.45,79107.42,63.9,0.03831,8e-05,3.89979]
[1778894112806,22.45,79097.19,63.9,0.0375,8e-05,3.83161]
[1778894115420,22.45,79093.31,63.9,0.0372,8e-05,3.80611]
[1778894115704,22.45,79093.31,63.9,0.0372,8e-05,3.80611]
[1778894120770,22.45,79094.54,63.9,0.03728,8e-05,3.81326]
[1778894125896,22.45,79089.06,63.9,0.03685,8e-05,3.77669]
[1778894130932,22.45,79089.51,63.9,0.03688,8e-05,3.77908]
[1778894136973,22.45,79089.2,63.9,0.03681,8e-05,3.77214]
[1778894144022,22.44,79088.55,63.9,0.03675,8e-05,3.7673]
[1778894149058,22.44,79088.35,63.9,0.03673,8e-05,3.7656]
[1778894156107,22.44,79088.42,63.9,0.03673,8e-05,3.76543]
[1778894161258,22.44,79078.8,63.9,0.03599,8e-05,3.70342]
[1778894162889,22.44,79078.27,63.9,0.03596,8e-05,3.70006]
[1778894168191,22.44,79078.2,63.9,0.03595,8e-05,3.69982]
[1778894169687,22.44,79078.15,63.9,0.03595,8e-05,3.69953]
[1778894170205,22.44,79078.11,63.9,0.03596,8e-05,3.70004]
[1778894175275,22.45,79081.74,63.9,0.03627,8e-05,3.7271]
[1778894177492,22.45,79081.05,63.9,0.03624,8e-05,3.7241]
[1778894183298,22.46,79080.37,63.9,0.03624,8e-05,3.72412]
[1778894189340,22.47,79082.43,63.9,0.03645,8e-05,3.74167]
[1778894194375,22.48,79083.8,63.9,0.03655,8e-05,3.74961]
[1778894199410,22.48,79082.78,63.9,0.03652,8e-05,3.74647]
[1778894206497,22.49,79074.54,63.9,0.03596,8e-05,3.69903]
[1778894208598,22.49,79075.72,63.9,0.03605,8e-05,3.70731]
[1778894209632,22.5,79075.36,63.9,0.03604,8e-05,3.70576]
[1778894218373,22.5,79075.5,63.9,0.03611,8e-05,3.71172]
[1778894229661,22.52,79076.7,63.9,0.03632,8e-05,3.73002]
[1778894238724,22.54,79077.09,63.9,0.03643,8e-05,3.73868]
[1778894251815,22.55,79076.52,63.9,0.03645,8e-05,3.7394]
[1778894258864,22.56,79075.94,63.9,0.03646,8e-05,3.74032]
[1778894264710,22.56,79076.0,63.9,0.03647,8e-05,3.74137]
[1778894269941,22.57,79076.0,63.9,0.03655,8e-05,3.74788]
[1778894270618,22.57,79076.0,63.9,0.03655,8e-05,3.74788]
[1778894271376,22.57,79076.0,63.9,0.03655,8e-05,3.74788]
[1778894271383,22.57,79076.0,63.9,0.03656,8e-05,3.74842]
[1778894275782,22.57,79075.82,63.9,0.03654,8e-05,3.74726]
[1778894280908,22.57,79075.09,63.9,0.03648,8e-05,3.74198]
[1778894281018,22.57,79074.95,63.9,0.03647,8e-05,3.7408]
[1778894286053,22.68,79067.02,63.9,0.03658,8e-05,3.74999]
[1778894292096,22.82,79062.83,63.9,0.03711,8e-05,3.79389]
[1778894297131,22.92,79061.3,63.9,0.03763,8e-05,3.83735]
[1778894301503,22.92,79061.3,63.9,0.03763,8e-05,3.83735]
[1778894302166,22.96,79061.2,63.9,0.03789,8e-05,3.85951]
[1778894302479,22.96,79061.2,63.9,0.03789,8e-05,3.85951]
[1778894308116,22.96,79065.58,63.9,0.03821,8e-05,3.88582]
[1778894315257,22.95,79070.68,63.9,0.03852,8e-05,3.91083]
[1778894320292,22.94,79072.84,63.9,0.03866,8e-05,3.92207]
[1778894325327,22.94,79074.05,63.9,0.03872,8e-05,3.92754]
[1778894328224,22.94,79075.53,63.9,0.03882,8e-05,3.93623]
[1778894328348,22.94,79075.63,63.9,0.03883,8e-05,3.93639]
[1778894341439,22.96,79075.84,63.9,0.03898,8e-05,3.94884]
[1778894346474,22.97,79077.56,63.9,0.03916,8e-05,3.9643]
[1778894348488,22.97,79089.61,63.9,0.04014,8e-05,4.04526]
[1778894352516,22.97,79102.48,63.9,0.04122,8e-05,4.13377]
[1778894357551,22.98,79100.78,63.9,0.04111,8e-05,4.12517]
[1778894363255,22.98,79103.55,63.9,0.04137,8e-05,4.14605]
[1778894363350,22.98,79103.55,63.9,0.04138,8e-05,4.14711]
[1778894369545,22.98,79101.55,63.9,0.04117,8e-05,4.1295]
[1778894376685,22.96,79101.48,63.9,0.04104,8e-05,4.11801]
[1778894381720,22.96,79101.05,63.9,0.04095,8e-05,4.11109]
[1778894389067,22.95,79101.09,63.9,0.04092,8e-05,4.10813]
[1778894389658,22.95,79101.3,63.9,0.04091,8e-05,4.10709]
[1778894389675,22.95,79101.3,63.9,0.04091,8e-05,4.10709]
[1778894389789,22.95,79101.3,63.9,0.04091,8e-05,4.10709]
[1778894390057,22.95,79101.3,63.9,0.04091,8e-05,4.10709]
[1778894396825,22.93,79093.69,63.9,0.04021,8e-05,4.04966]
[1778894401860,22.93,79086.44,63.9,0.03958,8e-05,3.99821]
[1778894406895,22.92,79089.48,63.9,0.03979,8e-05,4.01499]
[1778894411930,22.92,79097.82,63.9,0.04041,8e-05,4.06684]
[1778894416965,22.91,79098.62,63.9,0.04043,8e-05,4.06845]
[1778894422000,22.9,79101.9,63.9,0.04065,8e-05,4.08664]
[1778894427042,22.9,79100.92,63.9,0.04053,8e-05,4.07624]
[1778894433087,22.89,79100.23,63.9,0.04038,8e-05,4.06269]
[1778894438122,22.88,79100.23,63.9,0.04033,8e-05,4.05906]
[1778894443158,22.87,79101.26,63.9,0.04037,8e-05,4.0623]
[1778894448192,22.87,79099.88,63.9,0.04021,8e-05,4.04951]
[1778894455241,22.86,79102.62,63.9,0.04038,8e-05,4.06284]
[1778894460276,22.85,79102.52,63.9,0.04032,8e-05,4.05865]
[1778894470347,22.84,79105.42,63.9,0.04048,8e-05,4.0711]
[1778894480417,22.83,79104.86,63.9,0.04034,8e-05,4.05998]
[1778894485452,22.82,79106.03,63.9,0.04039,8e-05,4.06451]
[1778894490487,22.81,79108.49,63.9,0.04055,8e-05,4.07762]
[1778894495522,22.81,79109.21,63.9,0.04053,8e-05,4.07455]
[1778894501564,22.8,79108.15,63.9,0.04039,8e-05,4.06348]
[1778894506599,22.79,79109.06,63.9,0.04043,8e-05,4.06638]
[1778894511634,22.79,79109.27,63.9,0.04041,8e-05,4.06465]
[1778894517676,22.78,79110.1,63.9,0.04043,8e-05,4.0665]
[1778894524725,22.77,79110.06,63.9,0.04037,8e-05,4.062]
[1778894529760,22.77,79110.06,63.9,0.04034,8e-05,4.05905]
[1778894534795,22.76,79110.84,63.9,0.04037,8e-05,4.06131]
[1778894544865,22.75,79110.5,63.9,0.04027,8e-05,4.0532]
[1778894549900,22.75,79100.65,63.9,0.03944,8e-05,3.98464]
[1778894554936,22.74,79098.14,63.9,0.03917,8e-05,3.96139]
[1778894556950,22.74,79116.59,63.9,0.04065,8e-05,4.08362]
[1778894561985,22.74,79116.4,63.9,0.04059,8e-05,4.07911]
[1778894568027,22.73,79115.78,63.9,0.04049,8e-05,4.07101]
[1778894573062,22.72,79114.73,63.9,0.04037,8e-05,4.06068]
[1778894578098,22.72,79114.37,63.9,0.0403,8e-05,4.05501]
[1778894584140,22.71,79114.56,63.9,0.04027,8e-05,4.05238]
[1778894589176,22.7,79111.56,63.9,0.03998,8e-05,4.02907]
[1778894603274,22.69,79109.52,63.9,0.03972,8e-05,4.00701]
[1778894608309,22.68,79109.76,63.9,0.0397,8e-05,4.00566]
[1778894615358,22.68,79109.61,63.9,0.0396,8e-05,3.99609]
[1778894620393,22.67,79106.89,63.9,0.03934,8e-05,3.97515]
[1778894625428,22.67,79106.29,63.9,0.03926,8e-05,3.96854]
[1778894630463,22.66,79104.51,63.9,0.03909,8e-05,3.9542]
[1778894635498,22.66,79103.79,63.9,0.039,8e-05,3.94702]
[1778894642547,22.65,79103.49,63.9,0.03894,8e-05,3.94181]
[1778894647582,22.65,79104.23,63.9,0.03897,8e-05,3.94451]
[1778894652617,22.64,79099.57,63.9,0.03857,8e-05,3.91119]
[1778894657652,22.64,79099.3,63.9,0.03853,8e-05,3.90759]
[1778894660951,22.64,79099.25,63.9,0.03851,8e-05,3.90619]
[1778894666715,22.64,79097.05,63.9,0.03836,8e-05,3.89351]
[1778894671750,22.64,79099.39,63.9,0.03852,8e-05,3.9062]
[1778894676785,22.65,79102.62,63.9,0.0388,8e-05,3.92908]
[1778894681820,22.65,79101.72,63.9,0.03875,8e-05,3.92483]
[1778894687862,22.65,79099.17,63.9,0.03857,8e-05,3.91033]
[1778894689695,22.65,79099.17,63.9,0.03857,8e-05,3.91033]
[1778894689968,22.65,79099.18,63.9,0.03858,8e-05,3.91118]
[1778894690097,22.65,79099.18,63.9,0.03858,8e-05,3.91118]
[1778894690167,22.65,79099.18,63.9,0.03858,8e-05,3.91118]
[1778894692498,22.65,79099.19,63.9,0.03859,8e-05,3.91165]
[1778894696925,22.65,79088.69,63.9,0.03777,8e-05,3.84291]
[1778894698940,22.65,79078.08,63.9,0.03695,8e-05,3.77423]
[1778894703143,22.65,79066.19,63.9,0.03605,7e-05,3.69856]
[1778894707276,22.66,79067.15,63.9,0.03613,7e-05,3.70486]
[1778894713039,22.66,79065.64,63.9,0.03602,7e-05,3.69603]
[1778894719081,22.66,79064.72,63.9,0.03596,7e-05,3.69069]
[1778894724116,22.66,79063.87,63.9,0.0359,7e-05,3.68561]
[1778894733179,22.66,79063.91,63.9,0.03587,7e-05,3.68199]
[1778894739221,22.66,79064.21,63.9,0.03589,7e-05,3.68402]
[1778894753319,22.66,79064.19,63.9,0.03589,7e-05,3.6839]
[1778894761379,22.66,79062.31,63.9,0.03575,7e-05,3.67203]
[1778894766417,22.66,79062.05,63.9,0.03573,7e-05,3.67035]
[1778894769973,22.66,79062.08,63.9,0.03573,7e-05,3.67049]
[1778894769976,22.66,79062.08,63.9,0.03573,7e-05,3.67049]
[1778894769983,22.66,79062.08,63.9,0.03573,7e-05,3.67047]
[1778894777493,22.67,79061.24,63.9,0.03575,7e-05,3.67192]
[1778894782528,22.68,79062.64,63.9,0.03591,7e-05,3.68544]
[1778894787563,22.69,79062.57,63.9,0.03596,7e-05,3.68964]
[1778894793605,22.7,79064.11,63.9,0.0361,7e-05,3.70058]
[1778894799647,22.71,79063.33,63.9,0.03611,7e-05,3.70105]
[1778894804683,22.72,79063.02,63.9,0.03614,7e-05,3.70356]
[1778894816767,22.74,79062.56,63.9,0.03624,7e-05,3.71209]
[1778894819598,22.74,79062.08,63.9,0.03621,7e-05,3.70993]
[1778894820289,22.75,79062.05,63.9,0.03624,7e-05,3.7121]
[1778894825831,22.76,79060.41,63.9,0.03618,7e-05,3.70691]
[1778894833788,22.76,79060.08,63.9,0.0362,7e-05,3.70833]
[1778894833838,22.77,79060.08,63.9,0.03624,7e-05,3.7118]
[1778894839344,22.77,79059.39,63.9,0.03618,7e-05,3.70692]
[1778894844963,22.77,79059.35,63.9,0.03617,7e-05,3.70577]
[1778894854026,22.76,79059.37,63.9,0.03611,7e-05,3.70044]
[1778894857047,22.76,79048.89,63.9,0.03534,7e-05,3.63443]
[1778894864096,22.76,79046.53,63.9,0.03516,7e-05,3.61974]
[1778894869131,22.76,79038.35,63.9,0.03457,7e-05,3.56934]
[1778894874166,22.76,79038.27,63.9,0.03457,7e-05,3.56944]
[1778894880208,22.77,79037.77,63.9,0.03455,7e-05,3.56714]
[1778894885243,22.77,79030.18,63.9,0.03401,7e-05,3.52147]
[1778894890278,22.77,79024.98,63.9,0.03366,7e-05,3.49108]
[1778894891285,22.77,79012.84,63.9,0.03282,7e-05,3.41837]
[1778894896320,22.77,79004.41,63.9,0.03226,7e-05,3.37052]
[1778894901510,22.78,79004.21,63.9,0.03226,7e-05,3.37025]
[1778894908405,22.79,79003.96,63.9,0.03229,7e-05,3.37316]
[1778894911752,22.79,79003.89,63.9,0.0323,7e-05,3.37359]
[1778894918474,22.79,78997.7,63.9,0.03189,7e-05,3.33673]
[1778894923509,22.8,79003.38,63.9,0.0323,7e-05,3.37232]
[1778894925070,22.8,79003.38,63.9,0.0323,7e-05,3.37232]
[1778894925472,22.8,79003.38,63.9,0.0323,7e-05,3.37314]
[1778894930558,22.8,79006.31,63.9,0.03253,7e-05,3.39249]
[1778894936600,22.81,79008.1,63.9,0.03268,7e-05,3.4052]
[1778894938444,22.81,79008.03,63.9,0.03267,7e-05,3.40512]
[1778894943649,22.81,79011.97,63.9,0.03297,7e-05,3.43061]
[1778894949144,22.82,79015.86,63.9,0.03326,7e-05,3.45534]
[1778894949145,22.82,79015.86,63.9,0.03326,7e-05,3.45534]
[1778894954726,22.82,79017.28,63.9,0.03337,7e-05,3.46526]
[1778894959761,22.82,79016.07,63.9,0.0333,7e-05,3.45933]
[1778894960154,22.82,79016.07,63.9,0.0333,7e-05,3.45933]
[1778894965803,22.82,79010.47,63.9,0.03293,7e-05,3.4274]
[1778894972293,22.83,79010.13,63.9,0.03292,7e-05,3.42652]
[1778894977887,22.83,79010.51,63.9,0.03294,7e-05,3.4269]
[1778894982929,22.83,79011.15,63.9,0.03299,7e-05,3.43179]
[1778894982930,22.83,79011.15,63.9,0.03299,7e-05,3.43179]
[1778894988964,22.84,79008.17,63.9,0.03281,7e-05,3.41616]
[1778894989985,22.84,79008.17,63.9,0.03281,7e-05,3.41616]
[1778894990188,22.84,79008.16,63.9,0.03282,7e-05,3.41639]
[1778894990194,22.84,79008.16,63.9,0.03282,7e-05,3.41639]
[1778894990640,22.84,79008.16,63.9,0.03282,7e-05,3.41639]
[1778894996013,22.84,79004.14,63.9,0.03256,7e-05,3.39426]
[1778895001065,22.84,78999.53,63.9,0.03227,7e-05,3.36871]
[1778895001551,22.84,78999.53,63.9,0.03227,7e-05,3.36871]
[1778895005589,22.85,78999.31,63.9,0.03227,7e-05,3.36883]
[1778895011137,22.85,78999.41,63.9,0.0323,7e-05,3.37158]
[1778895016437,22.85,79000.8,63.9,0.03241,7e-05,3.38121]
[1778895027219,22.86,79001.44,63.9,0.0325,7e-05,3.38898]
[1778895032285,22.87,79002.38,63.9,0.03255,7e-05,3.39254]
[1778895044374,22.87,79003.05,63.9,0.03265,7e-05,3.40059]
[1778895052430,22.88,79007.67,63.9,0.03299,7e-05,3.4305]
[1778895057466,22.88,79007.99,63.9,0.03303,7e-05,3.43366]
[1778895062501,22.88,79016.69,63.9,0.03365,7e-05,3.48698]
[1778895063256,22.88,79016.69,63.9,0.03365,7e-05,3.48698]
[1778895063508,22.88,79030.01,63.9,0.03459,7e-05,3.56805]
[1778895073265,22.88,79034.8,63.9,0.03494,7e-05,3.59742]
[1778895078616,22.88,79034.68,63.9,0.03493,7e-05,3.59671]
[1778895083651,22.88,79034.62,63.9,0.03493,7e-05,3.59644]
[1778895084276,22.88,79034.62,63.9,0.03493,7e-05,3.59644]
[1778895089693,22.88,79034.69,63.9,0.03494,7e-05,3.59707]
[1778895097290,22.88,79034.73,63.9,0.0349,7e-05,3.59343]
[1778895097291,22.88,79034.73,63.9,0.0349,7e-05,3.59343]
[1778895102790,22.89,79032.98,63.9,0.03478,7e-05,3.58313]
[1778895107826,22.89,79033.87,63.9,0.03485,7e-05,3.58909]
[1778895112861,22.89,79033.77,63.9,0.03485,7e-05,3.58892]
[1778895117896,22.89,79033.82,63.9,0.03486,7e-05,3.58967]
[1778895122931,22.89,79033.77,63.9,0.03486,7e-05,3.58979]
[1778895128973,22.89,79033.57,63.9,0.03485,7e-05,3.58905]
[1778895136023,22.89,79033.89,63.9,0.03488,7e-05,3.59162]
[1778895141058,22.89,79034.1,63.9,0.0349,7e-05,3.59332]
[1778895146093,22.89,79034.06,63.9,0.0349,7e-05,3.59345]
[1778895152135,22.89,79033.09,63.9,0.0348,7e-05,3.58374]
[1778895157170,22.89,79031.41,63.9,0.03469,7e-05,3.57384]
[1778895163355,22.9,79029.77,63.9,0.03457,7e-05,3.56437]
[1778895169255,22.9,79020.49,63.9,0.03392,7e-05,3.50876]
[1778895174290,22.9,79020.34,63.9,0.03393,7e-05,3.50891]
[1778895179325,22.9,79017.19,63.9,0.03372,7e-05,3.49096]
[1778895181339,22.9,79005.3,63.9,0.0329,7e-05,3.42032]
[1778895187381,22.91,78997.74,63.9,0.0324,7e-05,3.37767]
[1778895192416,22.91,78998.11,63.9,0.03245,7e-05,3.38179]
[1778895197451,22.91,78990.93,63.9,0.03199,7e-05,3.3418]
[1778895203493,22.92,78989.33,63.9,0.03191,7e-05,3.33518]
[1778895208528,22.92,78988.93,63.9,0.03191,7e-05,3.3352]
[1778895213567,22.93,78991.23,63.9,0.03206,7e-05,3.34686]
[1778895219609,22.93,78991.42,63.9,0.0321,7e-05,3.3507]
[1778895226658,22.94,78991.14,63.9,0.03212,7e-05,3.35226]
[1778895237737,22.95,78990.49,63.9,0.03214,7e-05,3.35347]
[1778895242772,22.96,78993.21,63.9,0.03235,7e-05,3.37172]
[1778895249822,22.96,78996.74,63.9,0.03262,7e-05,3.39528]
[1778895252847,22.96,79006.98,63.9,0.03334,7e-05,3.45719]
[1778895258889,22.97,79006.13,63.9,0.0333,7e-05,3.45369]
[1778895267083,22.97,79006.63,63.9,0.03334,7e-05,3.45745]
[1778895273994,22.97,79007.89,63.9,0.03342,7e-05,3.46358]
[1778895280036,22.98,79008.07,63.9,0.03345,7e-05,3.46588]
[1778895285071,22.98,79011.74,63.9,0.03372,7e-05,3.48885]
[1778895290214,22.98,79013.41,63.9,0.03384,7e-05,3.49918]
[1778895290328,22.98,79013.41,63.9,0.03384,7e-05,3.49918]
[1778895290658,22.98,79013.41,63.9,0.03384,7e-05,3.4997]
[1778895290694,22.98,79013.41,63.9,0.03384,7e-05,3.4997]
[1778895296148,22.98,79013.21,63.9,0.03384,7e-05,3.49914]
[1778895302190,22.98,79013.11,63.9,0.03384,7e-05,3.49933]
[1778895312260,22.98,79013.11,63.9,0.03386,7e-05,3.50075]
[1778895319309,22.99,79012.16,63.9,0.0338,7e-05,3.49631]
[1778895327365,22.99,79011.56,63.9,0.03378,7e-05,3.49413]
[1778895332400,22.99,79012.13,63.9,0.03379,7e-05,3.4943]
[1778895339449,22.99,79011.88,63.9,0.03379,7e-05,3.4941]
[1778895345491,23.0,79012.51,63.9,0.03385,7e-05,3.49899]
[1778895350526,23.0,79012.52,63.9,0.03386,7e-05,3.49988]
[1778895356568,23.0,79013.4,63.9,0.03393,7e-05,3.50613]
[1778895361603,23.0,79014.0,63.9,0.03398,7e-05,3.51049]
[1778895366639,23.0,79013.91,63.9,0.03398,7e-05,3.51071]
[1778895373565,23.0,79013.85,63.9,0.03399,7e-05,3.51129]
[1778895378723,23.01,79014.0,63.9,0.03401,7e-05,3.51315]
[1778895383758,23.01,79014.0,63.9,0.03402,7e-05,3.51396]
[1778895390807,23.01,79013.65,63.9,0.03401,7e-05,3.51301]
[1778895395842,23.01,79013.81,63.9,0.034,7e-05,3.51064]
[1778895402891,23.01,79013.8,63.9,0.03401,7e-05,3.51179]
[1778895407926,23.02,79013.49,63.9,0.034,7e-05,3.51079]
[1778895412962,23.02,79013.69,63.9,0.03402,7e-05,3.51286]
[1778895417996,23.02,79011.86,63.9,0.0339,7e-05,3.50271]
[1778895423034,23.02,79011.86,63.9,0.03391,7e-05,3.50363]
[1778895430599,23.02,79012.12,63.9,0.03393,7e-05,3.50537]
[1778895431387,23.02,79012.12,63.9,0.03393,7e-05,3.50537]
[1778895444183,23.03,79012.09,63.9,0.03398,7e-05,3.50915]
[1778895449218,23.03,79003.83,63.9,0.03341,7e-05,3.46048]
[1778895451232,23.03,78994.35,63.9,0.03273,7e-05,3.40073]
[1778895456267,23.04,78991.02,63.9,0.03252,7e-05,3.3829]
[1778895461302,23.04,78989.97,63.9,0.03247,7e-05,3.3786]
[1778895466337,23.04,78987.93,63.9,0.03236,7e-05,3.36856]
[1778895472380,23.05,78988.11,63.9,0.03239,7e-05,3.37189]
[1778895479428,23.05,78987.66,63.9,0.03239,7e-05,3.37182]
[1778895490505,23.06,78987.9,63.9,0.03246,7e-05,3.37747]
[1778895498561,23.07,78984.78,63.9,0.03228,7e-05,3.36208]
[1778895503596,23.07,78973.83,63.9,0.03157,7e-05,3.30048]
[1778895508633,23.08,78980.99,63.9,0.03207,7e-05,3.34398]
[1778895513667,23.08,78983.95,63.9,0.03226,7e-05,3.35904]
[1778895518702,23.08,78988.83,63.9,0.03261,7e-05,3.38945]
[1778895523737,23.09,78995.64,63.9,0.03309,7e-05,3.43112]
[1778895528772,23.09,79004.38,63.9,0.03371,7e-05,3.48426]
[1778895534814,23.09,79004.69,63.9,0.03375,7e-05,3.48715]
[1778895540856,23.09,79005.15,63.9,0.03379,7e-05,3.49086]
[1778895545891,23.09,79009.17,63.9,0.03408,7e-05,3.51553]
[1778895550926,23.09,79008.57,63.9,0.03404,7e-05,3.51245]
[1778895558982,23.1,79010.65,63.9,0.0342,7e-05,3.52572]
[1778895564759,23.1,79010.8,63.9,0.03421,7e-05,3.52691]
[1778895564762,23.1,79010.8,63.9,0.03421,7e-05,3.52691]
[1778895570059,23.1,79004.65,63.9,0.03379,7e-05,3.49077]
[1778895575094,23.1,79006.93,63.9,0.03392,7e-05,3.50077]
[1778895580129,23.1,79007.18,63.9,0.03394,7e-05,3.50276]
[1778895582143,23.1,78995.61,63.9,0.03314,7e-05,3.43406]
[1778895587178,23.1,78995.77,63.9,0.03316,7e-05,3.43606]
[1778895590345,23.1,78995.85,63.9,0.03317,7e-05,3.43695]
[1778895590434,23.1,78995.85,63.9,0.03317,7e-05,3.43695]
[1778895590720,23.1,78995.85,63.9,0.03317,7e-05,3.43695]
[1778895590877,23.1,78994.83,63.9,0.0331,7e-05,3.43112]
[1778895596241,23.11,78995.59,63.9,0.03317,7e-05,3.43687]
[1778895601276,23.11,78995.32,63.9,0.03316,7e-05,3.43623]
[1778895610341,23.11,78998.51,63.9,0.0334,7e-05,3.45672]
[1778895616381,23.11,78998.47,63.9,0.03341,7e-05,3.4575]
[1778895623430,23.12,78998.51,63.9,0.03343,7e-05,3.45891]
[1778895628467,23.12,78997.63,63.9,0.03338,7e-05,3.45449]
[1778895635516,23.12,78998.37,63.9,0.0334,7e-05,3.45583]
[1778895640552,23.12,78998.87,63.9,0.03345,7e-05,3.45956]
[1778895645587,23.12,78999.08,63.9,0.03347,7e-05,3.46152]
[1778895651629,23.12,78999.61,63.9,0.03352,7e-05,3.46559]
[1778895656664,23.12,78994.07,63.9,0.03314,7e-05,3.43335]
[1778895661699,23.13,78991.61,63.9,0.03298,7e-05,3.41981]
[1778895666735,23.13,78992.71,63.9,0.03307,7e-05,3.42733]
[1778895672777,23.13,78993.34,63.9,0.03313,7e-05,3.43218]
[1778895677812,23.13,78991.6,63.9,0.03302,7e-05,3.42293]
[1778895682847,23.14,78993.25,63.9,0.03315,7e-05,3.43365]
[1778895688704,23.14,78990.3,63.9,0.03295,7e-05,3.41701]
[1778895693925,23.14,78995.53,63.9,0.03329,7e-05,3.44519]
[1778895701005,23.14,78998.11,63.9,0.03348,7e-05,3.46137]
[1778895705746,23.14,78998.11,63.9,0.03348,7e-05,3.46137]
[1778895715104,23.14,78997.09,63.9,0.03343,7e-05,3.45714]
[1778895721146,23.15,78997.02,63.9,0.03344,7e-05,3.45755]
[1778895726181,23.15,78997.3,63.9,0.03346,7e-05,3.4599]
[1778895731220,23.15,78994.08,63.9,0.03325,7e-05,3.44155]
[1778895736256,23.15,78993.62,63.9,0.03323,7e-05,3.43966]
[1778895741291,23.15,78993.83,63.9,0.03325,7e-05,3.44171]
[1778895749349,23.16,78993.87,63.9,0.03327,7e-05,3.44321]
[1778895754384,23.16,78994.19,63.9,0.03326,7e-05,3.44173]
[1778895759419,23.16,78994.58,63.9,0.0333,7e-05,3.44485]
[1778895765461,23.16,78994.48,63.9,0.0333,7e-05,3.44524]
[1778895771504,23.16,78994.47,63.9,0.03331,7e-05,3.44618]
[1778895776539,23.16,78994.67,63.9,0.03334,7e-05,3.44821]
[1778895781574,23.17,78994.33,63.9,0.03333,7e-05,3.44706]
[1778895786609,23.17,78994.36,63.9,0.03334,7e-05,3.44814]
[1778895792651,23.17,79004.85,63.9,0.03408,7e-05,3.51148]
[1778895798693,23.17,79004.4,63.9,0.03405,7e-05,3.50926]
[1778895805742,23.17,79004.35,63.9,0.03406,7e-05,3.50951]
[1778895812792,23.17,78998.13,63.9,0.03359,7e-05,3.46872]
[1778895821854,23.17,78999.29,63.9,0.03368,7e-05,3.47682]
[1778895826889,23.18,78998.56,63.9,0.03364,7e-05,3.47308]
[1778895831924,23.18,78998.37,63.9,0.03363,7e-05,3.47253]
[1778895836959,23.18,78995.06,63.9,0.03341,7e-05,3.45352]
[1778895843001,23.18,78995.15,63.9,0.03343,7e-05,3.45494]
[1778895848036,23.18,78995.43,63.9,0.03346,7e-05,3.45731]
[1778895853071,23.18,78995.17,63.9,0.03345,7e-05,3.45649]
[1778895858106,23.18,78995.43,63.9,0.03347,7e-05,3.45878]
[1778895863141,23.19,78994.45,63.9,0.03341,7e-05,3.45372]
[1778895868176,23.19,78994.91,63.9,0.03346,7e-05,3.45724]
[1778895874218,23.19,78995.27,63.9,0.03345,7e-05,3.45617]
[1778895879255,23.19,78991.58,63.9,0.03321,7e-05,3.43523]
[1778895884290,23.19,78991.6,63.9,0.03322,7e-05,3.43634]
[1778895889885,23.19,78992.1,63.9,0.03327,7e-05,3.44006]
[1778895890464,23.2,78991.94,63.9,0.03326,7e-05,3.4395]
[1778895890489,23.2,78991.94,63.9,0.03326,7e-05,3.4395]
[1778895890884,23.2,78991.94,63.9,0.03326,7e-05,3.4395]
[1778895890925,23.2,78991.94,63.9,0.03326,7e-05,3.4395]
[1778895900403,23.2,78992.61,63.9,0.03333,7e-05,3.44547]
[1778895908459,23.2,78993.31,63.9,0.0334,7e-05,3.45117]
[1778895913494,23.2,78998.74,63.9,0.03378,7e-05,3.48444]
[1778895918529,23.21,79005.74,63.9,0.03428,7e-05,3.52687]
[1778895923565,23.21,79004.43,63.9,0.03419,7e-05,3.51937]
[1778895935649,23.21,79004.36,63.9,0.03416,7e-05,3.51568]
[1778895940685,23.21,79004.8,63.9,0.0342,7e-05,3.51871]
[1778895945720,23.21,78994.39,63.9,0.03348,7e-05,3.45707]
[1778895950755,23.21,79002.23,63.9,0.03403,7e-05,3.50456]
[1778895955790,23.21,79006.15,63.9,0.03431,7e-05,3.52856]
[1778895958811,23.21,79017.77,63.9,0.03514,7e-05,3.59903]
[1778895963847,23.21,79024.25,63.9,0.03561,7e-05,3.63836]
[1778895968882,23.21,79024.16,63.9,0.0356,7e-05,3.63724]
[1778895972910,23.21,79033.99,63.9,0.03631,7e-05,3.69725]
[1778895973247,23.21,79033.99,63.9,0.03631,7e-05,3.69725]
[1778895978638,23.21,79043.83,63.9,0.03703,8e-05,3.75752]
[1778895983167,23.2,79047.94,63.9,0.03732,8e-05,3.78176]
[1778895993056,23.2,79054.91,63.9,0.03776,8e-05,3.81752]
[1778895998091,23.19,79052.46,63.9,0.03755,8e-05,3.79992]
[1778896003126,23.19,79051.58,63.9,0.03746,8e-05,3.79235]
[1778896009169,23.18,79051.55,63.9,0.03743,8e-05,3.7898]
[1778896015211,23.18,79051.74,63.9,0.03741,8e-05,3.78862]
[1778896025281,23.17,79049.35,63.9,0.03718,8e-05,3.7698]
[1778896030316,23.17,79049.22,63.9,0.03715,8e-05,3.76719]
[1778896035351,23.17,79048.76,63.9,0.0371,8e-05,3.76258]
[1778896038373,23.16,79038.55,63.9,0.03632,7e-05,3.69782]
[1778896041599,23.16,79038.39,63.9,0.03631,7e-05,3.69662]
[1778896041838,23.16,79038.39,63.9,0.03631,7e-05,3.69662]
[1778896048443,23.16,79027.06,63.9,0.03546,7e-05,3.62533]
[1778896053479,23.16,79026.13,63.9,0.03535,7e-05,3.61509]
[1778896058513,23.16,79020.79,63.9,0.03497,7e-05,3.58235]
[1778896064555,23.16,79017.6,63.9,0.03474,7e-05,3.56313]
[1778896069590,23.16,79016.83,63.9,0.03469,7e-05,3.55883]
[1778896070266,23.16,79016.83,63.9,0.03469,7e-05,3.55883]
[1778896075632,23.16,79017.52,63.9,0.03474,7e-05,3.56338]
[1778896081276,23.16,79025.92,63.9,0.03535,7e-05,3.61474]
[1778896088724,23.16,79025.91,63.9,0.03535,7e-05,3.6145]
[1778896094289,23.16,79027.02,63.9,0.03543,7e-05,3.6212]
[1778896101815,23.16,79027.09,63.9,0.03543,7e-05,3.62126]
[1778896106850,23.16,79027.38,63.9,0.03545,7e-05,3.62294]
[1778896107302,23.16,79027.38,63.9,0.03545,7e-05,3.62294]
[1778896113899,23.16,79027.37,63.9,0.03541,7e-05,3.61846]
[1778896114813,23.16,79027.37,63.9,0.03541,7e-05,3.61846]
[1778896114914,23.16,79027.37,63.9,0.03541,7e-05,3.61845]
[1778896119693,23.17,79029.22,63.9,0.03557,7e-05,3.63264]
[1778896119945,23.17,79039.09,63.9,0.03631,7e-05,3.69435]
[1778896120951,23.17,79054.72,63.9,0.03749,8e-05,3.79301]
[1778896125986,23.17,79045.98,63.9,0.03685,7e-05,3.7401]
[1778896131021,23.18,79045.47,63.9,0.03685,7e-05,3.7394]
[1778896136056,23.18,79046.04,63.9,0.03692,8e-05,3.7454]
[1778896141091,23.19,79050.58,63.9,0.03729,8e-05,3.77621]
[1778896147133,23.19,79045.31,63.9,0.03692,8e-05,3.74553]
[1778896150328,23.19,79039.64,63.9,0.03651,7e-05,3.7114]
[1778896151567,23.2,79038.92,63.9,0.03647,7e-05,3.70787]
[1778896162238,23.21,79038.46,63.9,0.0365,7e-05,3.71023]
[1778896164780,23.21,79035.27,63.9,0.03627,7e-05,3.69137]
[1778896165259,23.21,79033.38,63.9,0.03613,7e-05,3.67944]
[1778896170294,23.21,79031.94,63.9,0.03601,7e-05,3.66964]
[1778896172440,23.21,79031.85,63.9,0.03597,7e-05,3.6646]
[1778896173315,23.21,79031.92,63.9,0.03598,7e-05,3.66586]
[1778896178350,23.22,79032.15,63.9,0.03606,7e-05,3.67224]
[1778896178350,23.22,79032.15,63.9,0.03606,7e-05,3.67224]
[1778896188420,23.24,79032.15,63.9,0.03618,7e-05,3.68207]
[1778896198491,23.25,79032.14,63.9,0.03629,7e-05,3.69176]
[1778896203526,23.26,79027.12,63.9,0.03598,7e-05,3.66579]
[1778896211408,23.28,79028.0,63.9,0.03613,7e-05,3.67831]
[1778896218632,23.29,79031.22,63.9,0.03646,7e-05,3.70603]
[1778896232730,23.32,79030.52,63.9,0.03653,7e-05,3.71077]
[1778896245821,23.34,79030.48,63.9,0.03668,7e-05,3.72293]
[1778896253877,23.36,79035.09,63.9,0.03712,7e-05,3.75917]
[1778896259920,23.37,79036.47,63.9,0.03728,8e-05,3.77304]
[1778896264954,23.38,79045.4,63.9,0.03801,8e-05,3.83329]
[1778896269993,23.38,79045.45,63.9,0.03805,8e-05,3.83723]
[1778896271481,23.38,79044.29,63.9,0.03798,8e-05,3.83063]
[1778896271578,23.39,79044.29,63.9,0.03798,8e-05,3.83137]
[1778896278050,23.38,79043.76,63.9,0.03791,8e-05,3.82547]
[1778896283085,23.38,79042.33,63.9,0.03778,8e-05,3.81436]
[1778896288120,23.37,79042.29,63.9,0.03775,8e-05,3.81207]
[1778896297183,23.37,79039.73,63.9,0.03747,8e-05,3.78794]
[1778896302218,23.36,79039.21,63.9,0.03741,8e-05,3.78263]
[1778896307253,23.36,79049.57,63.9,0.03817,8e-05,3.84582]
[1778896315310,23.35,79053.69,63.9,0.03844,8e-05,3.86779]
[1778896320345,23.34,79055.02,63.9,0.0385,8e-05,3.87286]
[1778896325381,23.34,79061.5,63.9,0.03896,8e-05,3.91154]
[1778896330416,23.33,79062.64,63.9,0.03902,8e-05,3.91571]
[1778896334444,23.33,79073.68,63.9,0.03985,8e-05,3.9845]
[1778896339479,23.32,79073.79,63.9,0.03982,8e-05,3.9815]
[1778896344515,23.31,79073.74,63.9,0.03977,8e-05,3.97763]
[1778896349549,23.31,79074.21,63.9,0.03976,8e-05,3.97723]
[1778896354286,23.3,79075.48,63.9,0.0398,8e-05,3.97895]
[1778896354387,23.3,79075.48,63.9,0.03979,8e-05,3.97827]
[1778896355937,23.3,79080.36,63.9,0.04017,8e-05,4.00943]
[1778896355956,23.3,79081.99,63.9,0.0403,8e-05,4.02012]
[1778896362640,23.29,79082.42,63.9,0.04027,8e-05,4.01789]
[1778896370363,23.29,79082.45,63.9,0.04026,8e-05,4.0167]
[1778896370377,23.28,79081.77,63.9,0.04015,8e-05,4.00817]
[1778896375732,23.28,79078.65,63.9,0.03991,8e-05,3.98835]
[1778896380767,23.28,79076.47,63.9,0.03974,8e-05,3.97477]
[1778896386410,23.28,79077.98,63.9,0.03987,8e-05,3.98515]
[1778896391844,23.29,79079.08,63.9,0.03997,8e-05,3.99319]
[1778896396879,23.29,79079.3,63.9,0.03999,8e-05,3.99519]
[1778896401915,23.29,79079.25,63.9,0.04,8e-05,3.99543]
[1778896407957,23.29,79079.87,63.9,0.04005,8e-05,4.00013]
[1778896412992,23.29,79080.59,63.9,0.04008,8e-05,4.00082]
[1778896415286,23.29,79080.55,63.9,0.04007,8e-05,4.00067]
[1778896421052,23.29,79085.08,63.9,0.04047,8e-05,4.03281]
[1778896422287,23.29,79085.08,63.9,0.04047,8e-05,4.03281]
[1778896428101,23.3,79086.6,63.9,0.04065,8e-05,4.04741]
[1778896432322,23.31,79086.0,63.9,0.04062,8e-05,4.04542]
[1778896438171,23.32,79086.52,63.9,0.04072,8e-05,4.05338]
[1778896443206,23.32,79086.36,63.9,0.04075,8e-05,4.05554]
[1778896451262,23.33,79086.74,63.9,0.04084,8e-05,4.06314]
[1778896456301,23.34,79086.33,63.9,0.04085,8e-05,4.06359]
[1778896463428,23.34,79086.27,63.9,0.04087,8e-05,4.06571]
[1778896471412,23.35,79086.19,63.9,0.04091,8e-05,4.06746]
[1778896477453,23.36,79079.92,63.9,0.04045,8e-05,4.02997]
[1778896482488,23.37,79074.26,63.9,0.04004,8e-05,3.9964]
[1778896487523,23.38,79075.09,63.9,0.04016,8e-05,4.00608]
[1778896494572,23.39,79074.98,63.9,0.04021,8e-05,4.01012]
[1778896499607,23.39,79074.69,63.9,0.04023,8e-05,4.01157]
[1778896504642,23.4,79073.9,63.9,0.0402,8e-05,4.00971]
[1778896509677,23.4,79073.98,63.9,0.04025,8e-05,4.01347]
[1778896514712,23.41,79074.09,63.9,0.0403,8e-05,4.01736]
[1778896519747,23.42,79075.06,63.9,0.04041,8e-05,4.02679]
[1778896529817,23.43,79075.06,63.9,0.04049,8e-05,4.03282]
[1778896534852,23.43,79074.44,63.9,0.04043,8e-05,4.02719]
[1778896539888,23.44,79074.48,63.9,0.04047,8e-05,4.03043]
[1778896545930,23.45,79074.41,63.9,0.04051,8e-05,4.03351]
[1778896557008,23.46,79074.41,63.9,0.04059,8e-05,4.03985]
[1778896562043,23.46,79074.72,63.9,0.04065,8e-05,4.04471]
[1778896567078,23.47,79078.25,63.9,0.04097,8e-05,4.07054]
[1778896572113,23.47,79078.64,63.9,0.04103,8e-05,4.07569]
[1778896577148,23.48,79078.11,63.9,0.04102,8e-05,4.07478]
[1778896582576,23.48,79079.56,63.9,0.04116,8e-05,4.08586]
[1778896582602,23.48,79079.56,63.9,0.04118,8e-05,4.08737]
[1778896587495,23.48,79079.66,63.9,0.04115,8e-05,4.08551]
[1778896590240,23.47,79092.71,63.9,0.04218,8e-05,4.16853]
[1778896590827,23.47,79092.71,63.9,0.04218,8e-05,4.16853]
[1778896591247,23.47,79093.18,63.9,0.04216,8e-05,4.16607]
[1778896595275,23.49,79104.89,63.9,0.04327,8e-05,4.25475]
[1778896600310,23.5,79107.73,63.9,0.04357,8e-05,4.2793]
[1778896605345,23.51,79114.0,63.9,0.04417,9e-05,4.32643]
[1778896610380,23.51,79107.26,63.9,0.0436,8e-05,4.2814]
[1778896615416,23.51,79111.79,63.9,0.044,9e-05,4.31324]
[1778896616070,23.51,79111.79,63.9,0.044,9e-05,4.31324]
[1778896616469,23.51,79111.79,63.9,0.044,9e-05,4.31324]
[1778896622464,23.51,79116.96,63.9,0.04446,9e-05,4.34945]
[1778896627500,23.51,79117.44,63.9,0.0445,9e-05,4.35328]
[1778896632535,23.51,79119.13,63.9,0.04466,9e-05,4.36539]
[1778896637572,23.52,79114.22,63.9,0.04424,9e-05,4.3322]
[1778896645626,23.52,79112.56,63.9,0.04411,9e-05,4.32209]
[1778896650661,23.52,79118.35,63.9,0.04462,9e-05,4.36246]
[1778896652601,23.52,79118.35,63.9,0.04462,9e-05,4.36246]
[1778896653291,23.52,79118.39,63.9,0.04458,9e-05,4.35817]
[1778896656745,23.52,79112.78,63.9,0.0441,9e-05,4.32019]
[1778896656747,23.52,79112.78,63.9,0.0441,9e-05,4.32019]
[1778896656821,23.52,79112.62,63.9,0.04409,9e-05,4.31926]
[1778896659738,23.52,79112.55,63.9,0.04407,9e-05,4.31758]
[1778896664986,23.5,79111.6,63.9,0.04388,9e-05,4.3028]
[1778896665766,23.5,79111.71,63.9,0.0439,9e-05,4.30372]
[1778896670801,23.5,79111.05,63.9,0.04385,9e-05,4.30009]
[1778896676843,23.51,79111.34,63.9,0.04389,9e-05,4.30311]
[1778896681878,23.51,79113.3,63.9,0.04407,9e-05,4.31721]
[1778896687920,23.51,79113.47,63.9,0.04409,9e-05,4.31924]
[1778896689714,23.51,79113.47,63.9,0.04409,9e-05,4.31924]
[1778896689812,23.51,79113.42,63.9,0.04409,9e-05,4.31919]
[1778896694414,23.5,79113.52,63.9,0.04405,9e-05,4.31625]
[1778896700006,23.49,79112.45,63.9,0.04386,9e-05,4.30065]
[1778896704033,23.48,79122.39,63.9,0.04465,9e-05,4.36371]
[1778896709068,23.47,79124.63,63.9,0.04476,9e-05,4.37273]
[1778896714103,23.46,79125.92,63.9,0.04475,9e-05,4.37048]
[1778896719138,23.44,79128.34,63.9,0.04488,9e-05,4.38076]
[1778896724173,23.43,79135.71,63.9,0.04544,9e-05,4.42513]
[1778896729208,23.42,79138.05,63.9,0.04556,9e-05,4.43458]
[1778896734243,23.41,79140.39,63.9,0.04568,9e-05,4.44408]
[1778896739278,23.39,79140.49,63.9,0.0456,9e-05,4.43788]
[1778896744313,23.38,79144.03,63.9,0.04582,9e-05,4.45558]
[1778896749348,23.37,79144.35,63.9,0.04576,9e-05,4.45084]
[1778896754383,23.36,79142.99,63.9,0.04555,9e-05,4.43443]
[1778896759418,23.34,79136.57,63.9,0.0449,9e-05,4.38322]
[1778896764453,23.33,79135.84,63.9,0.04476,9e-05,4.37191]
[1778896767537,23.33,79135.7,63.9,0.04472,9e-05,4.36846]
[1778896767561,23.33,79135.7,63.9,0.04472,9e-05,4.36846]
[1778896769975,23.32,79134.0,63.9,0.04454,9e-05,4.35426]
[1778896770008,23.32,79134.0,63.9,0.04454,9e-05,4.35426]
[1778896770092,23.32,79134.57,63.9,0.04457,9e-05,4.35699]
[1778896770114,23.32,79134.57,63.9,0.04457,9e-05,4.35699]
[1778896770486,23.32,79134.57,63.9,0.04457,9e-05,4.35699]
[1778896771491,23.32,79134.58,63.9,0.04456,9e-05,4.35584]
[1778896775042,23.31,79129.97,63.9,0.04405,9e-05,4.31466]
[1778896775047,23.31,79129.97,63.9,0.04405,9e-05,4.31466]
[1778896775152,23.31,79129.97,63.9,0.04405,9e-05,4.31466]
[1778896782581,23.29,79128.65,63.9,0.04382,9e-05,4.29662]
[1778896788623,23.28,79127.57,63.9,0.04365,9e-05,4.28259]
[1778896790677,23.28,79127.6,63.9,0.04364,9e-05,4.2817]
[1778896790681,23.28,79127.56,63.9,0.04362,9e-05,4.28033]
[1778896800020,23.28,79127.92,63.9,0.04368,9e-05,4.28483]
[1778896810782,23.31,79143.66,63.9,0.04527,9e-05,4.41129]
[1778896815817,23.31,79141.47,63.9,0.04508,9e-05,4.39629]
[1778896819530,23.31,79141.79,63.9,0.04511,9e-05,4.39859]
[1778896819845,23.31,79141.8,63.9,0.04511,9e-05,4.39891]
[1778896821767,23.31,79141.8,63.9,0.04511,9e-05,4.39891]
[1778896826895,23.3,79142.14,63.9,0.04502,9e-05,4.39118]
[1778896831930,23.28,79142.99,63.9,0.04497,9e-05,4.38611]
[1778896836882,23.28,79142.99,63.9,0.04497,9e-05,4.38611]
[1778896842000,23.26,79147.07,63.9,0.04517,9e-05,4.40235]
[1778896847035,23.25,79148.44,63.9,0.04521,9e-05,4.40578]
[1778896852070,23.24,79148.25,63.9,0.04512,9e-05,4.3984]
[1778896857106,23.23,79148.01,63.9,0.04502,9e-05,4.39075]
[1778896862141,23.22,79149.88,63.9,0.04511,9e-05,4.39792]
[1778896867176,23.21,79148.94,63.9,0.04495,9e-05,4.3855]
[1778896872211,23.2,79150.25,63.9,0.045,9e-05,4.38884]
[1778896874225,23.19,79138.51,63.9,0.04394,9e-05,4.30505]
[1778896879260,23.18,79136.06,63.9,0.04367,9e-05,4.28323]
[1778896885098,23.17,79131.07,63.9,0.04317,9e-05,4.24405]
[1778896890337,23.16,79130.83,63.9,0.04308,9e-05,4.23669]
[1778896895372,23.16,79122.47,63.9,0.04227,8e-05,4.17052]
[1778896900407,23.15,79114.81,63.9,0.04158,8e-05,4.11461]
[1778896907461,23.14,79108.76,63.9,0.04101,8e-05,4.06891]
[1778896910077,23.14,79108.08,63.9,0.04095,8e-05,4.0637]
[1778896910477,23.13,79107.63,63.9,0.04089,8e-05,4.05935]
[1778896915512,23.13,79107.87,63.9,0.04092,8e-05,4.06164]
[1778896920547,23.14,79108.1,63.9,0.04095,8e-05,4.06385]
[1778896925582,23.14,79108.3,63.9,0.04097,8e-05,4.06581]
[1778896929441,23.14,79108.39,63.9,0.04099,8e-05,4.06675]
[1778896929444,23.14,79108.39,63.9,0.04099,8e-05,4.06675]
[1778896934646,23.14,79107.68,63.9,0.04093,8e-05,4.06264]
[1778896935895,23.14,79107.68,63.9,0.04093,8e-05,4.06264]
[1778896935921,23.14,79106.33,63.9,0.04083,8e-05,4.05376]
[1778896936861,23.14,79106.33,63.9,0.04083,8e-05,4.05376]
[1778896936910,23.14,79098.47,63.9,0.04019,8e-05,4.00187]
[1778896942701,23.14,79097.4,63.9,0.04011,8e-05,3.9959]
[1778896947738,23.14,79096.8,63.9,0.04009,8e-05,3.99361]
[1778896949213,23.15,79096.82,63.9,0.04009,8e-05,3.99406]
[1778896949302,23.15,79096.82,63.9,0.0401,8e-05,3.99438]
[1778896951772,23.14,79096.81,63.9,0.04009,8e-05,3.9937]
[1778896951773,23.14,79096.81,63.9,0.04009,8e-05,3.9937]
[1778896957808,23.14,79096.8,63.9,0.03999,8e-05,3.98487]
[1778896962843,23.13,79094.37,63.9,0.03976,8e-05,3.96595]
[1778896968885,23.12,79091.95,63.9,0.03953,8e-05,3.94681]
[1778896974927,23.12,79091.33,63.9,0.03944,8e-05,3.93963]
[1778896980969,23.11,79091.28,63.9,0.0394,8e-05,3.93622]
[1778896988018,23.11,79090.81,63.9,0.03932,8e-05,3.9296]
[1778897000102,23.1,79086.96,63.9,0.03894,8e-05,3.89866]
[1778897005137,23.09,79078.12,63.9,0.03822,8e-05,3.8392]
[1778897007293,23.09,79077.08,63.9,0.03813,8e-05,3.83183]
[1778897007305,23.09,79077.08,63.9,0.03813,8e-05,3.83183]
[1778897007349,23.09,79077.08,63.9,0.03813,8e-05,3.83183]
[1778897007432,23.09,79077.08,63.9,0.03813,8e-05,3.83183]
[1778897010990,23.09,79077.68,63.9,0.03816,8e-05,3.83464]
[1778897011179,23.09,79077.84,63.9,0.03813,8e-05,3.83087]
[1778897017740,23.09,79077.89,63.9,0.03814,8e-05,3.83165]
[1778897029305,23.11,79078.0,63.9,0.0383,8e-05,3.84514]
[1778897043403,23.14,79078.01,63.9,0.03846,8e-05,3.85828]
[1778897052467,23.15,79077.78,63.9,0.03854,8e-05,3.86497]
[1778897054481,23.16,79068.07,63.9,0.03781,8e-05,3.80471]
[1778897057303,23.17,79068.37,63.9,0.03796,8e-05,3.81647]
[1778897057712,23.18,79068.02,63.9,0.03794,8e-05,3.81521]
[1778897063544,23.19,79068.01,63.9,0.03802,8e-05,3.82185]
[1778897070593,23.2,79068.61,63.9,0.03815,8e-05,3.83218]
[1778897075608,23.21,79067.46,63.9,0.03806,8e-05,3.82404]
[1778897084692,23.23,79067.47,63.9,0.03817,8e-05,3.83318]
[1778897089711,23.23,79074.9,63.9,0.0388,8e-05,3.88433]
[1778897095306,23.24,79091.36,63.9,0.04014,8e-05,3.99402]
[1778897096826,23.24,79091.43,63.9,0.04017,8e-05,3.99636]
[1778897097253,23.24,79107.48,63.9,0.04148,8e-05,4.10315]
[1778897098134,23.24,79154.21,63.9,0.04549,9e-05,4.42328]
[1778897103829,23.24,79149.13,63.9,0.04504,9e-05,4.38754]
[1778897107995,23.24,79141.27,63.9,0.04435,9e-05,4.33304]
[1778897108495,23.24,79140.48,63.9,0.04429,9e-05,4.3277]
[1778897111839,23.24,79139.81,63.9,0.04423,9e-05,4.32347]
[1778897113783,23.25,79140.25,63.9,0.04428,9e-05,4.32693]
[1778897114226,23.25,79140.25,63.9,0.04428,9e-05,4.32693]
[1778897115998,23.25,79140.62,63.9,0.04431,9e-05,4.32962]
[1778897116021,23.25,79141.36,63.9,0.04438,9e-05,4.33488]
[1778897116612,23.25,79141.36,63.9,0.04438,9e-05,4.33488]
[1778897117384,23.24,79140.69,63.9,0.0443,9e-05,4.32902]
[1778897118334,23.24,79140.69,63.9,0.0443,9e-05,4.32902]
[1778897118371,23.24,79140.77,63.9,0.04428,9e-05,4.32716]
[1778897123972,23.24,79138.51,63.9,0.04409,9e-05,4.31242]
[1778897126486,23.24,79133.02,63.9,0.04362,9e-05,4.27506]
[1778897126525,23.24,79133.02,63.9,0.04362,9e-05,4.27506]
[1778897126835,23.24,79133.02,63.9,0.04362,9e-05,4.27506]
[1778897127409,23.24,79128.28,63.9,0.04322,9e-05,4.2429]
[1778897128001,23.24,79127.4,63.9,0.04315,9e-05,4.23719]
[1778897132111,23.24,79127.37,63.9,0.04306,9e-05,4.22914]
[1778897132160,23.23,79131.08,63.9,0.04337,9e-05,4.2534]
[1778897133348,23.23,79131.08,63.9,0.04337,9e-05,4.2534]
[1778897133393,23.23,79134.03,63.9,0.04361,9e-05,4.27254]
[1778897134043,23.23,79133.96,63.9,0.0436,9e-05,4.27231]
[1778897137722,23.23,79134.25,63.9,0.04359,9e-05,4.27089]
[1778897138071,23.22,79134.21,63.9,0.04357,9e-05,4.26948]
[1778897143106,23.23,79133.99,63.9,0.04356,9e-05,4.26899]
[1778897148418,23.23,79134.01,63.9,0.04357,9e-05,4.26973]
[1778897148435,23.23,79134.01,63.9,0.04357,9e-05,4.26973]
[1778897148741,23.23,79134.01,63.9,0.04357,9e-05,4.26973]
[1778897149149,23.23,79134.62,63.9,0.04363,9e-05,4.27449]
[1778897149639,23.23,79134.62,63.9,0.04363,9e-05,4.27449]
[1778897150156,23.23,79133.85,63.9,0.04355,9e-05,4.26805]
[1778897155191,23.23,79136.52,63.9,0.04379,9e-05,4.28727]
[1778897158342,23.23,79135.91,63.9,0.04374,9e-05,4.28353]
[1778897162746,23.23,79136.94,63.9,0.04384,9e-05,4.29129]
[1778897162781,23.23,79136.94,63.9,0.04384,9e-05,4.29129]
[1778897162798,23.23,79136.94,63.9,0.04384,9e-05,4.29129]
[1778897165261,23.22,79136.87,63.9,0.04379,9e-05,4.28717]
[1778897172310,23.21,79136.63,63.9,0.04366,9e-05,4.27723]
[1778897177345,23.2,79136.36,63.9,0.04357,9e-05,4.26963]
[1778897182380,23.19,79136.28,63.9,0.04349,9e-05,4.26346]
[1778897188078,23.19,79136.28,63.9,0.04349,9e-05,4.26346]
[1778897193496,23.17,79136.32,63.9,0.04334,9e-05,4.25076]
[1778897198531,23.17,79144.27,63.9,0.044,9e-05,4.30305]
[1778897207594,23.16,79144.75,63.9,0.04399,9e-05,4.3019]
[1778897208805,23.16,79144.75,63.9,0.04399,9e-05,4.3019]
[1778897215400,23.15,79144.8,63.9,0.04393,9e-05,4.29737]
[1778897222699,23.13,79149.72,63.9,0.04422,9e-05,4.32046]
[1778897224763,23.13,79149.72,63.9,0.04422,9e-05,4.32046]
[1778897227091,23.12,79150.32,63.9,0.04423,9e-05,4.32134]
[1778897227162,23.12,79149.93,63.9,0.04418,9e-05,4.31754]
[1778897227787,23.12,79149.93,63.9,0.04418,9e-05,4.31754]
[1778897227808,23.12,79149.96,63.9,0.04419,9e-05,4.31803]
[1778897229298,23.12,79149.96,63.9,0.04419,9e-05,4.31803]
[1778897230537,23.12,79149.96,63.9,0.04416,9e-05,4.31586]
[1778897235059,23.11,79149.86,63.9,0.04408,9e-05,4.3098]
[1778897235794,23.11,79149.83,63.9,0.04407,9e-05,4.30853]
[1778897238405,23.11,79150.32,63.9,0.0441,9e-05,4.31088]
[1778897245864,23.09,79150.72,63.9,0.04401,9e-05,4.30425]
[1778897250899,23.08,79150.82,63.9,0.04396,9e-05,4.29981]
[1778897255934,23.07,79151.02,63.9,0.04386,9e-05,4.29141]
[1778897260969,23.06,79150.95,63.9,0.0438,9e-05,4.28596]
[1778897263598,23.06,79150.08,63.9,0.04371,9e-05,4.27896]
[1778897263643,23.06,79150.08,63.9,0.04371,9e-05,4.27896]
[1778897271315,23.04,79151.77,63.9,0.04376,9e-05,4.28292]
[1778897271416,23.04,79153.18,63.9,0.04385,9e-05,4.29073]
[1778897271683,23.04,79153.18,63.9,0.04385,9e-05,4.29073]
[1778897272046,23.04,79153.69,63.9,0.0439,9e-05,4.29427]
[1778897273588,23.04,79153.69,63.9,0.0439,9e-05,4.29427]
[1778897274060,23.04,79153.5,63.9,0.04386,9e-05,4.29098]
[1778897274908,23.04,79153.5,63.9,0.04386,9e-05,4.29098]
[1778897275009,23.04,79153.5,63.9,0.04386,9e-05,4.29137]
[1778897276127,23.04,79153.5,63.9,0.04386,9e-05,4.29137]
[1778897279688,23.03,79160.97,63.9,0.04447,9e-05,4.33942]
[1778897280102,23.03,79160.36,63.9,0.0444,9e-05,4.33411]
[1778897280657,23.03,79160.36,63.9,0.0444,9e-05,4.33411]
[1778897281231,23.03,79160.36,63.9,0.0444,9e-05,4.33411]
[1778897281237,23.03,79160.36,63.9,0.0444,9e-05,4.33411]
[1778897281300,23.03,79160.36,63.9,0.0444,9e-05,4.33411]
[1778897282154,23.03,79160.77,63.9,0.04444,9e-05,4.33731]
[1778897283818,23.03,79165.33,63.9,0.04483,9e-05,4.36853]
[1778897284500,23.03,79165.33,63.9,0.04483,9e-05,4.36853]
[1778897284787,23.03,79166.72,63.9,0.04495,9e-05,4.37749]
[1778897285351,23.03,79166.72,63.9,0.04495,9e-05,4.37749]
[1778897285849,23.02,79170.3,63.9,0.04525,9e-05,4.40157]
[1778897285874,23.02,79170.3,63.9,0.04525,9e-05,4.40157]
[1778897286144,23.02,79166.5,63.9,0.04491,9e-05,4.37481]
[1778897287646,23.02,79160.42,63.9,0.04436,9e-05,4.33114]
[1778897288158,23.02,79159.61,63.9,0.04428,9e-05,4.32448]
[1778897288602,23.02,79159.61,63.9,0.04428,9e-05,4.32448]
[1778897289165,23.02,79160.4,63.9,0.04435,9e-05,4.33037]
[1778897293688,23.01,79160.24,63.9,0.04429,9e-05,4.32526]
[1778897298228,22.97,79147.99,63.9,0.04295,9e-05,4.21874]
[1778897303263,22.93,79146.85,63.9,0.04253,9e-05,4.18531]
[1778897308298,22.91,79147.6,63.9,0.04246,9e-05,4.1799]
[1778897313333,22.9,79153.4,63.9,0.04286,9e-05,4.21115]
[1778897322396,22.89,79153.19,63.9,0.04274,9e-05,4.2017]
[1778897327844,22.88,79153.19,63.9,0.04271,9e-05,4.19855]
[1778897333473,22.87,79154.45,63.9,0.04274,9e-05,4.20177]
[1778897339515,22.86,79154.41,63.9,0.04268,9e-05,4.19679]
[1778897340350,22.86,79154.41,63.9,0.04268,9e-05,4.19679]
[1778897340522,22.86,79153.83,63.9,0.04262,9e-05,4.19201]
[1778897349585,22.87,79150.97,63.9,0.04245,9e-05,4.17785]
[1778897350710,22.87,79150.97,63.9,0.04245,9e-05,4.17785]
[1778897351214,22.87,79150.97,63.9,0.04245,9e-05,4.17785]
[1778897355333,22.87,79151.11,63.9,0.04248,9e-05,4.18063]
[1778897357770,22.88,79151.11,63.9,0.0425,9e-05,4.18181]
[1778897365324,22.88,79142.25,63.9,0.0418,8e-05,4.1255]
[1778897372373,22.89,79142.22,63.9,0.04183,8e-05,4.12785]
[1778897373644,22.88,79142.18,63.9,0.04174,8e-05,4.11949]
[1778897375401,22.88,79142.18,63.9,0.04175,8e-05,4.12079]
[1778897375677,22.88,79141.52,63.9,0.0417,8e-05,4.1163]
[1778897381389,22.89,79135.54,63.9,0.04124,8e-05,4.07913]
[1778897387851,22.9,79135.25,63.9,0.04127,8e-05,4.0822]
[1778897392886,22.91,79135.07,63.9,0.0413,8e-05,4.08394]
[1778897395705,22.91,79135.07,63.9,0.0413,8e-05,4.08394]
[1778897395713,22.91,79135.07,63.9,0.0413,8e-05,4.08394]
[1778897399564,22.91,79135.1,63.9,0.04133,8e-05,4.087]
[1778897408012,22.92,79141.43,63.9,0.04193,8e-05,4.13514]
[1778897415061,22.93,79143.13,63.9,0.04212,8e-05,4.15005]
[1778897417075,22.93,79153.13,63.9,0.04298,9e-05,4.21945]
[1778897424124,22.93,79155.74,63.9,0.04324,9e-05,4.24001]
[1778897427145,22.94,79145.52,63.9,0.04238,9e-05,4.17086]
[1778897432180,22.96,79150.16,63.9,0.04287,9e-05,4.20914]
[1778897437215,22.98,79152.93,63.9,0.04327,9e-05,4.2413]
[1778897442250,22.98,79153.3,63.9,0.04333,9e-05,4.24584]
[1778897448292,22.99,79151.57,63.9,0.04321,9e-05,4.23638]
[1778897453620,22.99,79150.48,63.9,0.04315,9e-05,4.23104]
[1778897454250,22.99,79144.63,63.9,0.04265,9e-05,4.19137]
[1778897457742,22.99,79139.46,63.9,0.04222,8e-05,4.15663]
[1778897458550,22.99,79139.46,63.9,0.04222,8e-05,4.15663]
[1778897459695,23.0,79139.46,63.9,0.04223,8e-05,4.15776]
[1778897465173,23.0,79139.46,63.9,0.04224,8e-05,4.15833]
[1778897473469,23.01,79141.59,63.9,0.04249,9e-05,4.17854]
[1778897478504,23.01,79141.07,63.9,0.04248,9e-05,4.17727]
[1778897479293,23.01,79141.07,63.9,0.04248,9e-05,4.17727]
[1778897484546,23.01,79140.16,63.9,0.04236,8e-05,4.16768]
[1778897491644,23.01,79140.16,63.9,0.04236,8e-05,4.16768]
[1778897498644,23.0,79140.31,63.9,0.04231,8e-05,4.16329]
[1778897500490,23.0,79140.28,63.9,0.04232,8e-05,4.16361]
[1778897506701,23.0,79140.74,63.9,0.04232,8e-05,4.16373]
[1778897511737,22.99,79141.16,63.9,0.04232,8e-05,4.16368]
[1778897517779,22.99,79141.71,63.9,0.04232,9e-05,4.1639]
[1778897525835,22.98,79141.69,63.9,0.04226,8e-05,4.15908]
[1778897530876,22.97,79141.28,63.9,0.04219,8e-05,4.15344]
[1778897536773,22.97,79141.25,63.9,0.04217,8e-05,4.15158]
[1778897542278,22.96,79137.08,63.9,0.04177,8e-05,4.11944]
[1778897547995,22.96,79148.13,63.9,0.04266,9e-05,4.19083]
[1778897553030,22.95,79153.15,63.9,0.04301,9e-05,4.21771]
[1778897558066,22.94,79154.46,63.9,0.04308,9e-05,4.22359]
[1778897563101,22.94,79154.11,63.9,0.04301,9e-05,4.21802]
[1778897568318,22.93,79154.18,63.9,0.04298,9e-05,4.21601]
[1778897568588,22.93,79154.18,63.9,0.04298,9e-05,4.21601]
[1778897569194,22.93,79151.51,63.9,0.04274,9e-05,4.19643]
[1778897569613,22.93,79151.51,63.9,0.04274,9e-05,4.19643]
[1778897575185,22.94,79151.78,63.9,0.04279,9e-05,4.20041]
[1778897580221,22.94,79152.03,63.9,0.04284,9e-05,4.20475]
[1778897583273,22.94,79152.61,63.9,0.04291,9e-05,4.20977]
[1778897585234,22.94,79152.61,63.9,0.04291,9e-05,4.21028]
[1778897586366,22.94,79152.61,63.9,0.0429,9e-05,4.20907]
[1778897587671,22.94,79152.61,63.9,0.0429,9e-05,4.20959]
[1778897589814,22.94,79152.57,63.9,0.04289,9e-05,4.20811]
[1778897590292,22.94,79151.63,63.9,0.04281,9e-05,4.20216]
[1778897594338,22.95,79151.11,63.9,0.04279,9e-05,4.20069]
[1778897594751,22.95,79151.11,63.9,0.04279,9e-05,4.20069]
[1778897600380,22.95,79151.29,63.9,0.04282,9e-05,4.20292]
[1778897601700,22.95,79151.29,63.9,0.04284,9e-05,4.20448]
[1778897602284,22.95,79151.33,63.9,0.04283,9e-05,4.20357]
[1778897603317,22.95,79151.13,63.9,0.04281,9e-05,4.20219]
[1778897603673,22.95,79151.13,63.9,0.04281,9e-05,4.20219]
[1778897604271,22.95,79149.57,63.9,0.04268,9e-05,4.19143]
[1778897609424,22.95,79143.58,63.9,0.0422,8e-05,4.15338]
[1778897611447,22.95,79143.14,63.9,0.04217,8e-05,4.15096]
[1778897611803,22.95,79143.14,63.9,0.04217,8e-05,4.15096]
[1778897614250,22.95,79142.76,63.9,0.0421,8e-05,4.14378]
[1778897619494,22.95,79138.25,63.9,0.0417,8e-05,4.11178]
[1778897622368,22.95,79136.75,63.9,0.04157,8e-05,4.10116]
[1778897623336,22.95,79136.75,63.9,0.04156,8e-05,4.10024]
[1778897628877,22.95,79137.69,63.9,0.04162,8e-05,4.10536]
[1778897637627,22.94,79143.14,63.9,0.04202,8e-05,4.13771]
[1778897641739,22.94,79144.46,63.9,0.04211,8e-05,4.14519]
[1778897647697,22.94,79152.22,63.9,0.0428,9e-05,4.20003]
[1778897652732,22.94,79152.23,63.9,0.04283,9e-05,4.20264]
[1778897658774,22.95,79152.87,63.9,0.04293,9e-05,4.21066]
[1778897666830,22.96,79152.8,63.9,0.04298,9e-05,4.21431]
[1778897673879,22.96,79152.85,63.9,0.04299,9e-05,4.2137]
[1778897681935,22.97,79152.96,63.9,0.04305,9e-05,4.21894]
[1778897687977,22.98,79156.7,63.9,0.04342,9e-05,4.24814]
[1778897693012,22.98,79157.09,63.9,0.04349,9e-05,4.25364]
[1778897702248,22.99,79157.06,63.9,0.0435,9e-05,4.25456]
[1778897708117,23.0,79157.26,63.9,0.04361,9e-05,4.26328]
[1778897718187,23.01,79157.16,63.9,0.04367,9e-05,4.26835]
[1778897723222,23.02,79160.7,63.9,0.04402,9e-05,4.29581]
[1778897728257,23.02,79164.94,63.9,0.04443,9e-05,4.32789]
[1778897731225,23.02,79165.31,63.9,0.04447,9e-05,4.33139]
[1778897731278,23.02,79166.17,63.9,0.04451,9e-05,4.3331]
[1778897732319,23.02,79166.17,63.9,0.04451,9e-05,4.3331]
[1778897732377,23.02,79169.63,63.9,0.04483,9e-05,4.3586]
[1778897735544,23.03,79170.18,63.9,0.04488,9e-05,4.36286]
[1778897735645,23.03,79169.45,63.9,0.04483,9e-05,4.35849]
[1778897736544,23.03,79169.45,63.9,0.04483,9e-05,4.35849]
[1778897736675,23.03,79169.45,63.9,0.04484,9e-05,4.35971]
[1778897741722,23.03,79169.47,63.9,0.04487,9e-05,4.36171]
[1778897744592,23.03,79160.67,63.9,0.0441,9e-05,4.301]
[1778897744645,23.03,79160.75,63.9,0.04411,9e-05,4.30201]
[1778897746216,23.04,79160.73,63.9,0.04413,9e-05,4.30314]
[1778897746612,23.04,79160.73,63.9,0.04413,9e-05,4.30314]
[1778897752572,23.05,79159.5,63.9,0.04412,9e-05,4.30217]
[1778897753329,23.05,79159.53,63.9,0.04414,9e-05,4.30363]
[1778897753779,23.06,79159.71,63.9,0.04417,9e-05,4.30613]
[1778897761749,23.06,79164.0,63.9,0.04457,9e-05,4.33793]
[1778897761792,23.06,79164.0,63.9,0.04458,9e-05,4.33901]
[1778897769575,23.15,79168.5,63.9,0.04561,9e-05,4.41919]
[1778897774611,23.18,79169.02,63.9,0.04584,9e-05,4.43736]
[1778897779645,23.19,79166.01,63.9,0.04563,9e-05,4.42131]
[1778897785676,23.19,79165.83,63.9,0.04567,9e-05,4.42421]
[1778897790722,23.21,79158.77,63.9,0.04514,9e-05,4.38215]
[1778897795757,23.22,79156.71,63.9,0.04498,9e-05,4.36855]
[1778897806834,23.24,79155.3,63.9,0.04502,9e-05,4.37137]
[1778897819926,23.27,79154.26,63.9,0.04513,9e-05,4.38041]
[1778897829996,23.29,79153.73,63.9,0.04524,9e-05,4.38827]
[1778897830575,23.29,79153.73,63.9,0.04524,9e-05,4.38827]
[1778897833019,23.29,79143.28,63.9,0.04432,9e-05,4.31601]
[1778897837621,23.29,79140.38,63.9,0.04408,9e-05,4.29664]
[1778897838056,23.29,79139.99,63.9,0.04405,9e-05,4.29442]
[1778897839235,23.29,79139.99,63.9,0.04405,9e-05,4.29442]
[1778897840069,23.3,79138.62,63.9,0.04395,9e-05,4.28676]
[1778897845104,23.31,79138.53,63.9,0.04402,9e-05,4.29254]
[1778897850139,23.32,79135.12,63.9,0.04381,9e-05,4.2753]
[1778897851576,23.32,79135.12,63.9,0.04381,9e-05,4.2753]
[1778897859107,23.32,79135.05,63.9,0.04379,9e-05,4.27254]
[1778897864240,23.34,79134.17,63.9,0.04383,9e-05,4.27548]
[1778897870282,23.34,79133.97,63.9,0.04382,9e-05,4.27472]
[1778897877331,23.34,79133.45,63.9,0.04378,9e-05,4.27192]
[1778897881685,23.34,79133.45,63.9,0.04378,9e-05,4.27205]
[1778897889415,23.35,79133.3,63.9,0.04379,9e-05,4.27244]
[1778897895457,23.35,79133.0,63.9,0.04377,9e-05,4.2712]
[1778897897471,23.35,79123.45,63.9,0.04296,8e-05,4.20651]
[1778897905213,23.35,79120.79,63.9,0.04275,8e-05,4.18957]
[1778897905527,23.35,79120.57,63.9,0.04274,8e-05,4.18913]
[1778897907597,23.35,79120.4,63.9,0.04273,8e-05,4.18853]
[1778897908121,23.35,79120.4,63.9,0.04273,8e-05,4.18853]
[1778897909947,23.36,79121.11,63.9,0.04282,8e-05,4.19521]
[1778897910044,23.36,79120.65,63.9,0.04279,8e-05,4.19262]
[1778897910253,23.36,79120.65,63.9,0.04279,8e-05,4.19262]
[1778897910507,23.36,79120.65,63.9,0.04279,8e-05,4.19262]
[1778897910562,23.36,79120.38,63.9,0.04277,8e-05,4.19132]
[1778897913583,23.39,79111.13,63.9,0.04215,8e-05,4.14056]
[1778897917701,23.42,79109.18,63.9,0.04221,8e-05,4.14487]
[1778897917712,23.43,79108.82,63.9,0.04224,8e-05,4.14773]
[1778897924550,23.55,79111.46,63.9,0.04325,8e-05,4.22746]
[1778897931709,23.73,79107.72,63.9,0.04415,9e-05,4.29816]
[1778897936745,23.75,79110.08,63.9,0.04452,9e-05,4.32766]
[1778897938041,23.75,79110.08,63.9,0.04452,9e-05,4.32766]
[1778897943794,23.77,79118.3,63.9,0.04531,9e-05,4.38966]
[1778897948829,23.77,79118.37,63.9,0.04537,9e-05,4.39413]
[1778897953786,23.78,79119.07,63.9,0.04546,9e-05,4.40128]
[1778897958899,23.79,79124.67,63.9,0.04602,9e-05,4.44502]
[1778897963934,23.79,79124.28,63.9,0.04603,9e-05,4.44577]
[1778897968969,23.8,79127.24,63.9,0.04633,9e-05,4.46961]
[1778897970983,23.8,79138.34,63.9,0.04734,9e-05,4.5481]
[1778897975011,23.81,79152.27,63.9,0.04859,9e-05,4.64332]
[1778897980047,23.81,79144.55,63.9,0.04791,9e-05,4.59101]
[1778897985082,23.82,79144.82,63.9,0.04797,9e-05,4.59536]
[1778897990117,23.82,79150.52,63.9,0.04852,9e-05,4.63831]
[1778897995152,23.82,79153.7,63.9,0.04885,9e-05,4.66295]
[1778897998682,23.83,79158.74,63.9,0.04933,9e-05,4.69997]
[1778897999159,23.83,79158.74,63.9,0.04933,9e-05,4.69997]
[1778898000171,23.83,79159.96,63.9,0.04943,9e-05,4.70822]
[1778898000187,23.83,79160.26,63.9,0.04947,9e-05,4.71071]
[1778898006229,23.82,79151.4,63.9,0.04862,9e-05,4.64529]
[1778898007269,23.82,79151.4,63.9,0.04862,9e-05,4.64529]
[1778898012271,23.82,79153.55,63.9,0.04879,9e-05,4.65855]
[1778898023340,23.82,79153.38,63.9,0.04876,9e-05,4.6567]
[1778898024283,23.82,79153.38,63.9,0.04876,9e-05,4.6567]
[1778898023345,23.81,79153.38,63.9,0.04873,9e-05,4.6539]
[1778898024357,23.81,79153.36,63.9,0.04873,9e-05,4.65427]
[1778898030210,23.81,79152.36,63.9,0.04863,9e-05,4.6464]
[1778898036441,23.81,79151.23,63.9,0.04845,9e-05,4.63143]
[1778898041476,23.81,79150.58,63.9,0.04838,9e-05,4.62588]
[1778898049533,23.8,79150.62,63.9,0.04836,9e-05,4.62472]
[1778898051951,23.8,79150.9,63.9,0.04839,9e-05,4.62653]
[1778898051983,23.8,79150.9,63.9,0.04839,9e-05,4.62636]
[1778898059604,23.81,79151.15,63.9,0.04848,9e-05,4.63331]
[1778898066654,23.82,79151.29,63.9,0.04854,9e-05,4.63858]
[1778898075716,23.83,79151.28,63.9,0.04861,9e-05,4.64367]
[1778898076631,23.83,79151.28,63.9,0.04861,9e-05,4.64367]
[1778898076724,23.83,79151.28,63.9,0.04862,9e-05,4.6442]
[1778898082765,23.83,79151.96,63.9,0.04866,9e-05,4.64725]
[1778898085786,23.83,79137.35,63.9,0.04732,9e-05,4.54369]
[1778898091828,23.82,79134.4,63.9,0.04699,9e-05,4.51733]
[1778898096864,23.82,79130.67,63.9,0.04665,9e-05,4.49083]
[1778898101899,23.82,79130.96,63.9,0.04667,9e-05,4.4923]
[1778898110962,23.82,79130.71,63.9,0.04664,9e-05,4.48943]
[1778898118011,23.82,79130.56,63.9,0.04661,9e-05,4.48735]
[1778898123051,23.82,79130.27,63.9,0.04657,9e-05,4.48455]
[1778898128086,23.81,79130.11,63.9,0.04655,9e-05,4.48262]
[1778898130653,23.81,79130.5,63.9,0.04658,9e-05,4.48499]
[1778898130664,23.81,79130.5,63.9,0.04658,9e-05,4.48482]
[1778898137149,23.82,79130.62,63.9,0.04664,9e-05,4.48948]
[1778898142184,23.83,79128.38,63.9,0.04648,9e-05,4.47709]
[1778898144925,23.83,79128.57,63.9,0.0465,9e-05,4.47902]
[1778898145026,23.83,79128.57,63.9,0.04652,9e-05,4.48029]
[1778898148628,23.83,79128.57,63.9,0.04652,9e-05,4.48029]
[1778898149233,23.84,79128.4,63.9,0.04654,9e-05,4.48207]
[1778898150993,23.84,79128.41,63.7,0.04655,9e-05,4.48277]
[1778898156283,23.84,79128.45,63.7,0.04656,9e-05,4.48189]
[1778898161318,23.85,79128.41,63.7,0.0466,9e-05,4.48524]
[1778898168367,23.86,79128.24,63.7,0.04664,9e-05,4.48819]
[1778898172742,23.86,79127.56,63.7,0.04661,9e-05,4.48581]
[1778898184479,23.88,79127.91,63.7,0.04673,9e-05,4.49517]
[1778898189514,23.88,79128.3,63.7,0.0468,9e-05,4.5006]
[1778898194549,23.89,79130.89,63.7,0.04706,9e-05,4.52124]
[1778898199584,23.89,79129.95,63.7,0.04701,9e-05,4.51729]
[1778898204620,23.9,79130.4,63.7,0.04709,9e-05,4.52292]
[1778898205517,23.9,79130.4,63.7,0.04709,9e-05,4.52292]
[1778898210662,23.9,79135.06,63.7,0.04754,9e-05,4.55828]
[1778898216527,23.9,79136.1,63.7,0.04762,9e-05,4.56288]
[1778898216528,23.9,79136.1,63.7,0.04762,9e-05,4.56288]
[1778898221739,23.91,79135.26,63.7,0.04758,9e-05,4.55972]
[1778898227538,23.91,79135.69,63.7,0.04765,9e-05,4.56496]
[1778898227539,23.91,79135.69,63.7,0.04765,9e-05,4.56496]
[1778898232816,23.92,79135.71,63.7,0.04768,9e-05,4.56775]
[1778898237851,23.92,79136.74,63.7,0.0478,9e-05,4.57717]
[1778898242886,23.93,79136.96,63.7,0.04785,9e-05,4.58085]
[1778898247921,23.93,79137.03,63.7,0.04789,9e-05,4.58346]
[1778898249492,23.93,79137.03,63.7,0.04789,9e-05,4.58346]
[1778898254970,23.94,79136.96,63.7,0.04792,9e-05,4.58596]
[1778898257630,23.94,79137.4,63.7,0.04797,9e-05,4.58988]
[1778898257991,23.94,79139.39,63.7,0.04816,9e-05,4.60424]
[1778898261717,23.94,79139.41,63.7,0.04814,9e-05,4.60312]
[1778898262019,23.94,79139.65,63.7,0.04816,9e-05,4.60439]
[1778898262776,23.94,79139.65,63.7,0.04816,9e-05,4.60439]
[1778898263360,23.94,79139.65,63.7,0.04816,9e-05,4.60439]
[1778898263792,23.94,79139.59,63.7,0.04815,9e-05,4.60395]
[1778898264033,23.94,79139.66,63.7,0.04816,9e-05,4.60444]
[1778898271082,23.93,79139.64,63.7,0.04807,9e-05,4.5965]
[1778898276119,23.93,79139.81,63.7,0.04806,9e-05,4.59571]
[1778898281154,23.92,79139.66,63.7,0.04802,9e-05,4.59271]
[1778898288203,23.92,79142.37,63.7,0.04823,9e-05,4.60889]
[1778898293238,23.91,79138.91,63.7,0.04789,9e-05,4.58278]
[1778898298273,23.91,79138.85,63.7,0.04786,9e-05,4.58057]
[1778898303308,23.91,79139.08,63.7,0.04786,9e-05,4.5804]
[1778898308343,23.9,79138.83,63.7,0.04782,9e-05,4.57689]
[1778898310305,23.9,79138.91,63.7,0.04782,9e-05,4.5771]
[1778898311949,23.9,79132.38,63.7,0.04722,9e-05,4.53087]
[1778898317406,23.9,79125.34,63.7,0.04656,9e-05,4.47936]
[1778898323448,23.9,79120.82,63.7,0.04614,9e-05,4.44705]
[1778898328484,23.89,79119.8,63.7,0.04604,9e-05,4.43897]
[1778898333519,23.89,79119.23,63.7,0.04593,9e-05,4.42935]
[1778898340568,23.89,79119.51,63.7,0.04594,9e-05,4.43003]
[1778898345603,23.89,79125.2,63.7,0.04643,9e-05,4.46806]
[1778898348652,23.89,79130.37,63.7,0.04688,9e-05,4.50331]
[1778898349631,23.89,79133.07,63.7,0.04713,9e-05,4.52225]
[1778898350287,23.89,79133.07,63.7,0.04713,9e-05,4.52225]
[1778898351645,23.89,79133.58,63.7,0.04716,9e-05,4.52516]
[1778898359347,23.88,79135.61,63.7,0.04733,9e-05,4.53797]
[1778898359448,23.88,79135.61,63.7,0.04731,9e-05,4.53696]
[1778898361673,23.88,79136.12,63.7,0.04736,9e-05,4.54018]
[1778898362308,23.88,79136.69,63.7,0.04741,9e-05,4.54463]
[1778898364344,23.88,79137.06,63.7,0.04746,9e-05,4.54814]
[1778898364445,23.88,79137.04,63.7,0.04746,9e-05,4.54847]
[1778898365599,23.88,79137.04,63.7,0.04746,9e-05,4.54847]
[1778898365743,23.88,79137.07,63.7,0.04746,9e-05,4.54797]
[1778898370475,23.89,79137.1,63.7,0.04748,9e-05,4.54958]
[1778898370517,23.89,79137.15,63.7,0.04749,9e-05,4.55086]
[1778898377827,23.88,79137.55,63.7,0.0475,9e-05,4.55122]
[1778898382862,23.88,79137.47,63.7,0.04747,9e-05,4.54896]
[1778898387897,23.88,79139.7,63.7,0.04765,9e-05,4.56278]
[1778898392932,23.87,79141.67,63.7,0.04776,9e-05,4.56992]
[1778898398975,23.87,79142.58,63.7,0.04781,9e-05,4.57417]
[1778898404012,23.87,79142.79,63.7,0.04781,9e-05,4.57389]
[1778898409045,23.86,79142.84,63.7,0.04779,9e-05,4.57249]
[1778898416094,23.86,79142.9,63.7,0.04776,9e-05,4.57039]
[1778898418716,23.86,79143.22,63.7,0.04779,9e-05,4.57227]
[1778898422600,23.86,79144.14,63.7,0.04786,9e-05,4.57797]
[1778898424217,23.84,79144.18,63.7,0.04779,9e-05,4.57231]
[1778898426298,23.84,79144.18,63.7,0.04776,9e-05,4.57046]
[1778898433214,23.83,79147.25,63.7,0.04799,9e-05,4.58812]
[1778898438249,23.83,79149.16,63.7,0.04814,9e-05,4.59967]
[1778898443284,23.83,79148.54,63.7,0.04806,9e-05,4.59344]
[1778898450333,23.82,79149.0,63.7,0.04807,9e-05,4.59419]
[1778898460403,23.82,79149.08,63.7,0.04798,9e-05,4.58642]
[1778898469466,23.81,79149.03,63.7,0.04794,9e-05,4.58326]
[1778898479536,23.8,79149.17,63.7,0.04791,9e-05,4.58117]
[1778898484571,23.8,79155.78,63.7,0.0485,9e-05,4.62616]
[1778898485600,23.8,79155.78,63.7,0.0485,9e-05,4.62616]
[1778898485652,23.8,79155.82,63.7,0.04849,9e-05,4.62571]
[1778898486593,23.8,79155.82,63.7,0.04849,9e-05,4.62571]
[1778898486679,23.8,79155.74,63.7,0.04848,9e-05,4.6245]
[1778898492628,23.8,79155.8,63.7,0.04846,9e-05,4.62319]
[1778898497663,23.79,79157.15,63.7,0.04856,9e-05,4.63072]
[1778898502700,23.79,79156.81,63.7,0.0485,9e-05,4.62671]
[1778898507735,23.79,79153.3,63.7,0.04816,9e-05,4.60045]
[1778898512770,23.78,79151.8,63.7,0.04796,9e-05,4.58367]
[1778898513827,23.78,79151.8,63.7,0.04796,9e-05,4.58367]
[1778898514320,23.78,79144.66,63.7,0.04731,9e-05,4.53334]
[1778898514548,23.78,79144.66,63.7,0.04731,9e-05,4.53334]
[1778898514784,23.78,79145.19,63.7,0.04736,9e-05,4.5369]
[1778898515113,23.78,79145.19,63.7,0.04736,9e-05,4.5369]
[1778898515791,23.78,79145.17,63.7,0.04735,9e-05,4.53661]
[1778898518261,23.78,79144.92,63.7,0.04733,9e-05,4.53455]
[1778898518812,23.78,79144.88,63.7,0.04733,9e-05,4.53494]
[1778898523323,23.79,79145.38,63.7,0.0474,9e-05,4.5404]
[1778898523847,23.79,79145.14,63.7,0.04739,9e-05,4.53919]
[1778898529889,23.79,79145.13,63.7,0.04737,9e-05,4.53806]
[1778898534924,23.78,79145.16,63.7,0.04736,9e-05,4.53733]
[1778898545391,23.78,79145.18,63.7,0.04736,9e-05,4.53689]
[1778898551037,23.78,79145.2,63.7,0.04733,9e-05,4.53454]
[1778898557079,23.78,79145.0,63.7,0.04729,9e-05,4.532]
[1778898564128,23.77,79144.86,63.7,0.04726,9e-05,4.52981]
[1778898572184,23.77,79140.18,63.7,0.04678,9e-05,4.49106]
[1778898577219,23.77,79131.35,63.7,0.04599,9e-05,4.42978]
[1778898581247,23.77,79119.37,63.7,0.04495,9e-05,4.34781]
[1778898581998,23.77,79119.37,63.7,0.04495,9e-05,4.34781]
[1778898582510,23.77,79119.37,63.7,0.04495,9e-05,4.34781]
[1778898591448,23.77,79116.22,63.7,0.04469,9e-05,4.32749]
[1778898598367,23.78,79114.5,63.7,0.04456,9e-05,4.31737]
[1778898600724,23.78,79113.59,63.7,0.04448,9e-05,4.31133]
[1778898601315,23.78,79113.52,63.7,0.04448,9e-05,4.3111]
[1778898606423,23.78,79112.68,63.7,0.04441,9e-05,4.30598]
[1778898611459,23.78,79111.71,63.7,0.04434,9e-05,4.29992]
[1778898612466,23.78,79101.64,63.7,0.04348,8e-05,4.23229]
[1778898613636,23.78,79101.64,63.7,0.04348,8e-05,4.23229]
[1778898614289,23.78,79097.26,63.7,0.04312,8e-05,4.20326]
[1778898616494,23.78,79084.96,63.7,0.0421,8e-05,4.12266]
[1778898620629,23.78,79077.55,63.7,0.04151,8e-05,4.07531]
[1778898620692,23.79,79076.7,63.7,0.04145,8e-05,4.07022]
[1778898621157,23.79,79076.7,63.7,0.04145,8e-05,4.07022]
[1778898621529,23.79,79076.52,63.7,0.04144,8e-05,4.0695]
[1778898622536,23.79,79086.06,63.7,0.04223,8e-05,4.13246]
[1778898623613,23.79,79086.06,63.7,0.04223,8e-05,4.13246]
[1778898623676,23.79,79087.64,63.7,0.04236,8e-05,4.14322]
[1778898625301,23.79,79086.69,63.7,0.0423,8e-05,4.13811]
[1778898625593,23.79,79086.69,63.7,0.0423,8e-05,4.13811]
[1778898625661,23.79,79082.6,63.7,0.04198,8e-05,4.11237]
[1778898626540,23.79,79082.6,63.7,0.04198,8e-05,4.11237]
[1778898626564,23.79,79080.69,63.7,0.04182,8e-05,4.10024]
[1778898627258,23.79,79080.69,63.7,0.04182,8e-05,4.10024]
[1778898627571,23.8,79080.44,63.7,0.04182,8e-05,4.09982]
[1778898631721,23.8,79079.19,63.7,0.04173,8e-05,4.09287]
[1778898639656,23.81,79078.94,63.7,0.04176,8e-05,4.094]
[1778898644691,23.85,79071.97,63.7,0.04144,8e-05,4.068]
[1778898649726,23.89,79072.16,63.7,0.0417,8e-05,4.08874]
[1778898653754,23.91,79082.66,63.7,0.04274,8e-05,4.17155]
[1778898654870,23.91,79082.66,63.7,0.04274,8e-05,4.17155]
[1778898654911,23.92,79082.92,63.7,0.04277,8e-05,4.1738]
[1778898664832,23.93,79086.66,63.7,0.0432,8e-05,4.20847]
[1778898668958,23.94,79085.35,63.7,0.04313,8e-05,4.20275]
[1778898672574,23.95,79084.52,63.7,0.04311,8e-05,4.20121]
[1778898672888,23.95,79078.59,63.7,0.04262,8e-05,4.16231]
[1778898674376,23.95,79075.19,63.7,0.04235,8e-05,4.14025]
[1778898674902,23.95,79074.37,63.7,0.04229,8e-05,4.13597]
[1778898675276,23.95,79074.37,63.7,0.04229,8e-05,4.13597]
[1778898675940,23.95,79070.59,63.7,0.04199,8e-05,4.11157]
[1778898677303,23.95,79070.02,63.7,0.04194,8e-05,4.10786]
[1778898677954,23.95,79067.45,63.7,0.04174,8e-05,4.09146]
[1778898681179,23.96,79067.92,63.7,0.04183,8e-05,4.09912]
[1778898681982,23.96,79068.14,63.7,0.04185,8e-05,4.10088]
[1778898682233,23.96,79068.14,63.7,0.04185,8e-05,4.10088]
[1778898682989,23.96,79067.71,63.7,0.04183,8e-05,4.09921]
[1778898683336,23.96,79067.71,63.7,0.04183,8e-05,4.09921]
[1778898683939,23.96,79067.71,63.7,0.04183,8e-05,4.09921]
[1778898693059,23.98,79067.67,63.7,0.04192,8e-05,4.10463]
[1778898698094,23.99,79067.6,63.7,0.04198,8e-05,4.10964]
[1778898703129,24.0,79067.61,63.7,0.04205,8e-05,4.11509]
[1778898708173,24.01,79066.89,63.7,0.04206,8e-05,4.11572]
[1778898713200,24.02,79066.88,63.7,0.04212,8e-05,4.12093]
[1778898718235,24.04,79066.9,63.7,0.04219,8e-05,4.12623]
[1778898723270,24.04,79074.98,63.7,0.04292,8e-05,4.18416]
[1778898728309,24.05,79074.88,63.7,0.04297,8e-05,4.18824]
[1778898733344,24.06,79076.9,63.7,0.0432,8e-05,4.20628]
[1778898738379,24.07,79078.01,63.7,0.04335,8e-05,4.21816]
[1778898743414,24.08,79077.84,63.7,0.04339,8e-05,4.2216]
[1778898748451,24.09,79082.2,63.7,0.04381,8e-05,4.25487]
[1778898753486,24.1,79089.14,63.7,0.04441,8e-05,4.30035]
[1778898761542,24.11,79088.91,63.7,0.04447,8e-05,4.30502]
[1778898766577,24.12,79088.96,63.7,0.04452,8e-05,4.30927]
[1778898771618,24.12,79088.73,63.7,0.04455,8e-05,4.31163]
[1778898783702,24.14,79087.81,63.7,0.04459,8e-05,4.31481]
[1778898791758,24.15,79087.98,63.7,0.04469,9e-05,4.32213]
[1778898798807,24.16,79087.98,63.7,0.04475,9e-05,4.32749]
[1778898807870,24.18,79087.86,63.7,0.04483,9e-05,4.3335]
[1778898813912,24.19,79088.23,63.7,0.04488,9e-05,4.33568]
[1778898822576,24.19,79087.88,63.7,0.04487,9e-05,4.33558]
[1778898822661,24.2,79087.88,63.7,0.04493,9e-05,4.34003]
[1778898823712,24.2,79087.88,63.7,0.04493,9e-05,4.34003]
[1778898829018,24.19,79089.47,63.7,0.04499,9e-05,4.34482]
[1778898833252,24.18,79091.99,63.7,0.04515,9e-05,4.35707]
[1778898839088,24.18,79097.77,63.7,0.04563,9e-05,4.3944]
[1778898843118,24.17,79110.26,63.7,0.04671,9e-05,4.47873]
[1778898848153,24.17,79111.81,63.7,0.04682,9e-05,4.48775]
[1778898853188,24.17,79111.36,63.7,0.04677,9e-05,4.48329]
[1778898858223,24.17,79111.13,63.7,0.04673,9e-05,4.48035]
[1778898860237,24.17,79099.09,63.7,0.04567,9e-05,4.39823]
[1778898861253,24.17,79099.09,63.7,0.04567,9e-05,4.39823]
[1778898861313,24.16,79095.01,63.7,0.04532,9e-05,4.3703]
[1778898867286,24.17,79095.66,63.7,0.04543,9e-05,4.3789]
[1778898872731,24.18,79095.86,63.7,0.04547,9e-05,4.38232]
[1778898872811,24.18,79095.86,63.7,0.04547,9e-05,4.38232]
[1778898872913,24.18,79095.85,63.7,0.04544,9e-05,4.37881]
[1778898873831,24.18,79095.85,63.7,0.04544,9e-05,4.37881]
[1778898873933,24.18,79095.85,63.7,0.04544,9e-05,4.37869]
[1778898874391,24.18,79095.85,63.7,0.04544,9e-05,4.37869]
[1778898874907,24.18,79095.85,63.7,0.04545,9e-05,4.37938]
[1778898876864,24.18,79088.92,63.7,0.04485,9e-05,4.33274]
[1778898876909,24.18,79086.94,63.7,0.04468,9e-05,4.31947]
[1778898877705,24.18,79086.94,63.7,0.04468,9e-05,4.31947]
[1778898877806,24.18,79086.32,63.7,0.04464,8e-05,4.31612]
[1778898880381,24.18,79076.71,63.7,0.04383,8e-05,4.25232]
[1778898883402,24.18,79066.49,63.7,0.04299,8e-05,4.18554]
[1778898884652,24.18,79066.49,63.7,0.04299,8e-05,4.18554]
[1778898884661,24.18,79066.53,63.7,0.04299,8e-05,4.186]
[1778898890451,24.19,79067.29,63.7,0.04313,8e-05,4.19684]
[1778898892231,24.19,79067.29,63.7,0.04313,8e-05,4.19684]
[1778898892465,24.2,79066.69,63.7,0.0431,8e-05,4.19482]
[1778898897500,24.2,79063.99,63.7,0.04289,8e-05,4.17794]
[1778898902643,24.2,79061.37,63.7,0.04269,8e-05,4.16161]
[1778898908578,24.2,79061.57,63.7,0.04272,8e-05,4.16442]
[1778898918537,24.21,79061.64,63.7,0.04274,8e-05,4.1655]
[1778898918638,24.21,79061.64,63.7,0.04275,8e-05,4.16693]
[1778898928718,24.23,79061.92,63.7,0.0429,8e-05,4.17857]
[1778898931568,24.23,79061.92,63.7,0.0429,8e-05,4.17857]
[1778898931572,24.23,79061.92,63.7,0.04289,8e-05,4.17679]
[1778898932646,24.23,79061.92,63.7,0.04289,8e-05,4.17679]
[1778898932747,24.23,79061.92,63.7,0.0429,8e-05,4.17696]
[1778898938181,24.24,79061.92,63.7,0.04295,8e-05,4.18087]
[1778898938527,24.24,79064.6,63.7,0.04318,8e-05,4.19934]
[1778898944830,24.26,79068.48,63.7,0.04358,8e-05,4.23121]
[1778898949865,24.26,79067.79,63.7,0.04358,8e-05,4.23117]
[1778898954439,24.27,79066.86,63.7,0.04355,8e-05,4.22865]
[1778898954813,24.27,79066.86,63.7,0.04355,8e-05,4.22865]
[1778898961949,24.28,79066.14,63.7,0.04358,8e-05,4.23106]
[1778898966984,24.29,79066.37,63.7,0.04366,8e-05,4.23694]
[1778898972019,24.3,79064.99,63.7,0.0436,8e-05,4.23221]
[1778898977054,24.31,79065.0,63.7,0.04365,8e-05,4.2366]
[1778898983096,24.32,79064.42,63.7,0.04367,8e-05,4.23789]
[1778898985255,24.32,79064.42,63.7,0.04367,8e-05,4.23789]
[1778898985291,24.32,79064.42,63.7,0.04369,8e-05,4.23959]
[1778898987247,24.32,79064.42,63.7,0.04369,8e-05,4.23959]
[1778898988132,24.32,79064.46,63.7,0.04369,8e-05,4.23975]
[1778898993168,24.33,79063.74,63.7,0.04364,8e-05,4.23461]
[1778898998203,24.34,79063.34,63.7,0.04367,8e-05,4.2364]
[1778898999952,24.34,79063.37,63.7,0.04368,8e-05,4.23748]
[1778899006259,24.35,79062.93,63.7,0.04372,8e-05,4.24082]
[1778899011294,24.36,79063.42,63.7,0.04382,8e-05,4.24848]
[1778899016329,24.37,79065.96,63.7,0.0441,8e-05,4.2704]
[1778899021366,24.38,79066.03,63.7,0.04416,8e-05,4.27516]
[1778899026399,24.39,79066.31,63.7,0.04424,8e-05,4.2813]
[1778899032441,24.4,79066.43,63.7,0.04432,8e-05,4.28721]
[1778899037477,24.41,79065.7,63.7,0.04431,8e-05,4.28664]
[1778899038707,24.41,79065.7,63.7,0.04431,8e-05,4.28664]
[1778899038711,24.41,79065.7,63.7,0.04431,8e-05,4.28664]
[1778899044526,24.42,79061.89,63.7,0.04407,8e-05,4.26773]
[1778899050568,24.43,79060.98,63.7,0.04406,8e-05,4.26702]
[1778899055603,24.44,79062.68,63.7,0.04421,8e-05,4.27774]
[1778899061645,24.45,79062.55,63.7,0.04427,8e-05,4.28197]
[1778899063573,24.45,79055.19,63.7,0.04367,8e-05,4.23462]
[1778899063659,24.45,79052.34,63.7,0.04344,8e-05,4.21697]
[1778899068694,24.45,79050.5,63.7,0.0433,8e-05,4.20577]
[1778899069904,24.45,79050.5,63.7,0.0433,8e-05,4.20577]
[1778899069963,24.45,79049.24,63.7,0.0432,8e-05,4.19775]
[1778899072247,24.46,79049.66,63.7,0.04325,8e-05,4.20145]
[1778899072348,24.46,79050.53,63.7,0.04333,8e-05,4.20806]
[1778899073819,24.46,79050.61,63.7,0.04335,8e-05,4.20953]
[1778899073920,24.46,79050.65,63.7,0.04335,8e-05,4.20995]
[1778899075360,24.46,79050.65,63.7,0.04335,8e-05,4.20995]
[1778899075369,24.46,79050.65,63.7,0.04337,8e-05,4.2109]
[1778899080778,24.46,79050.17,63.7,0.04335,8e-05,4.20949]
[1778899083336,24.47,79050.55,63.7,0.04338,8e-05,4.21211]
[1778899083799,24.47,79050.53,63.7,0.04338,8e-05,4.21228]
[1778899087657,24.47,79051.52,63.7,0.0435,8e-05,4.22155]
[1778899087827,24.47,79051.53,63.7,0.04351,8e-05,4.22255]
[1778899092866,24.47,79052.12,63.7,0.04357,8e-05,4.22706]
[1778899095443,24.47,79052.13,63.7,0.04357,8e-05,4.22726]
[1778899095740,24.47,79052.13,63.7,0.04357,8e-05,4.22726]
[1778899096333,24.47,79052.13,63.7,0.04357,8e-05,4.22726]
[1778899096362,24.48,79052.13,63.7,0.04358,8e-05,4.22753]
[1778899096598,24.48,79052.13,63.7,0.04358,8e-05,4.22753]
[1778899097358,24.48,79052.13,63.7,0.04358,8e-05,4.22753]
[1778899096651,24.48,79052.13,63.7,0.04358,8e-05,4.22766]
[1778899097442,24.47,79052.13,63.7,0.04357,8e-05,4.22727]
[1778899102939,24.48,79050.47,63.7,0.04345,8e-05,4.21721]
[1778899105312,24.48,79054.04,63.7,0.04374,8e-05,4.24061]
[1778899105374,24.48,79056.41,63.7,0.04394,8e-05,4.2562]
[1778899112731,24.48,79056.92,63.7,0.04403,8e-05,4.26315]
[1778899113009,24.49,79056.93,63.7,0.04402,8e-05,4.26106]
[1778899113580,24.49,79056.93,63.7,0.04402,8e-05,4.26106]
[1778899114160,24.49,79056.93,63.7,0.04402,8e-05,4.26106]
[1778899120376,24.49,79057.41,63.7,0.04406,8e-05,4.26442]
[1778899120413,24.49,79057.41,63.7,0.04406,8e-05,4.26457]
[1778899127107,24.5,79057.41,63.7,0.04413,8e-05,4.26969]
[1778899133149,24.51,79059.18,63.7,0.04434,8e-05,4.28622]
[1778899135453,24.51,79060.73,63.7,0.04448,8e-05,4.29719]
[1778899135483,24.51,79060.73,63.7,0.0445,8e-05,4.29874]
[1778899137672,24.51,79060.73,63.7,0.0445,8e-05,4.29874]
[1778899137773,24.51,79060.73,63.7,0.0445,8e-05,4.29868]
[1778899143219,24.52,79060.66,63.7,0.04454,8e-05,4.30207]
[1778899148254,24.53,79059.37,63.7,0.04448,8e-05,4.29736]
[1778899151275,24.53,79060.17,63.7,0.04458,8e-05,4.30486]
[1778899154296,24.54,79066.11,63.7,0.04511,8e-05,4.34622]
[1778899159332,24.54,79068.35,63.7,0.04534,8e-05,4.36429]
[1778899164367,24.55,79067.88,63.7,0.04534,8e-05,4.36433]
[1778899169402,24.56,79072.75,63.7,0.04579,9e-05,4.39979]
[1778899169551,24.56,79072.75,63.7,0.04579,9e-05,4.39979]
[1778899170409,24.56,79074.01,63.7,0.04591,9e-05,4.40877]
[1778899177458,24.55,79074.71,63.7,0.0459,9e-05,4.40691]
[1778899178595,24.55,79075.22,63.7,0.04594,9e-05,4.41008]
[1778899179472,24.55,79075.29,63.7,0.04594,9e-05,4.4103]
[1778899180999,24.55,79075.29,63.7,0.04594,9e-05,4.4103]
[1778899181486,24.56,79075.41,63.7,0.04597,9e-05,4.41221]
[1778899184453,24.55,79074.94,63.7,0.04592,9e-05,4.40833]
[1778899184507,24.55,79075.24,63.7,0.04594,9e-05,4.41009]
[1778899185200,24.55,79075.24,63.7,0.04594,9e-05,4.41009]
[1778899185514,24.55,79070.28,63.7,0.04551,9e-05,4.37683]
[1778899186627,24.55,79066.62,63.7,0.0452,8e-05,4.35238]
[1778899187528,24.55,79061.3,63.7,0.04476,8e-05,4.31792]
[1778899191985,24.56,79059.05,63.7,0.0446,8e-05,4.30519]
[1778899192086,24.56,79056.94,63.7,0.04443,8e-05,4.29204]
[1778899193563,24.56,79049.83,63.7,0.04384,8e-05,4.24552]
[1778899193570,24.56,79049.27,63.7,0.04379,8e-05,4.24186]
[1778899195300,24.56,79049.27,63.7,0.04379,8e-05,4.24186]
[1778899195374,24.56,79047.4,63.7,0.04365,8e-05,4.23051]
[1778899195576,24.56,79047.4,63.7,0.04365,8e-05,4.23051]
[1778899195980,24.56,79047.4,63.7,0.04365,8e-05,4.23051]
[1778899196267,24.56,79047.4,63.7,0.04365,8e-05,4.23051]
[1778899196271,24.56,79047.46,63.7,0.04365,8e-05,4.23091]
[1778899200207,24.57,79046.16,63.7,0.04358,8e-05,4.22495]
[1778899200248,24.57,79046.16,63.7,0.04358,8e-05,4.22495]
[1778899200250,24.57,79046.16,63.7,0.04358,8e-05,4.22495]
[1778899202679,24.57,79048.49,63.7,0.0438,8e-05,4.24254]
[1778899202730,24.57,79048.49,63.7,0.0438,8e-05,4.24254]
[1778899212703,24.59,79048.27,63.7,0.0439,8e-05,4.25002]
[1778899214125,24.59,79048.27,63.7,0.0439,8e-05,4.25002]
[1778899219752,24.66,79051.64,63.7,0.04467,8e-05,4.31048]
[1778899225794,24.68,79053.8,63.7,0.04499,8e-05,4.33498]
[1778899231148,24.69,79055.31,63.7,0.04514,8e-05,4.34685]
[1778899236339,24.69,79054.95,63.7,0.0451,8e-05,4.34288]
[1778899241366,24.7,79054.53,63.7,0.04512,8e-05,4.34399]
[1778899251380,24.7,79054.53,63.7,0.04513,8e-05,4.34528]
[1778899259030,24.73,79054.52,63.7,0.04527,8e-05,4.35603]
[1778899264065,24.73,79053.8,63.7,0.04525,8e-05,4.35449]
[1778899272124,24.74,79050.25,63.7,0.04502,8e-05,4.33628]
[1778899274140,24.74,79040.91,63.7,0.04426,8e-05,4.2768]
[1778899282199,24.76,79039.69,63.7,0.04424,8e-05,4.27508]
[1778899287234,24.76,79039.11,63.7,0.04424,8e-05,4.27524]
[1778899290775,24.77,79038.97,63.7,0.04426,8e-05,4.27668]
[1778899290788,24.77,79038.97,63.7,0.04426,8e-05,4.27668]
[1778899294283,24.8,79052.72,63.7,0.04558,8e-05,4.3788]
[1778899299318,24.81,79057.47,63.7,0.04603,9e-05,4.41305]
[1778899304599,24.81,79057.92,63.7,0.04608,9e-05,4.41765]
[1778899316437,24.83,79058.92,63.7,0.04626,9e-05,4.43115]
[1778899319628,24.83,79059.36,63.7,0.04631,9e-05,4.43501]
[1778899319635,24.83,79059.36,63.7,0.04631,9e-05,4.43501]
[1778899325500,24.83,79059.09,63.7,0.04633,9e-05,4.43645]
[1778899330142,24.83,79059.09,63.7,0.04633,9e-05,4.43645]
[1778899331542,24.84,79059.09,63.7,0.04636,9e-05,4.43874]
[1778899331543,24.84,79059.09,63.7,0.04636,9e-05,4.43874]
[1778899342194,24.84,79059.05,63.7,0.04639,9e-05,4.44119]
[1778899342911,24.85,79059.05,63.7,0.04642,9e-05,4.44378]
[1778899348661,24.85,79059.1,63.7,0.04646,9e-05,4.44664]
[1778899355649,24.85,79059.1,63.7,0.04646,9e-05,4.44664]
[1778899362759,24.86,79058.89,63.7,0.04647,9e-05,4.44619]
[1778899370815,24.87,79061.09,63.7,0.0467,9e-05,4.46365]
[1778899372652,24.87,79061.09,63.7,0.0467,9e-05,4.46365]
[1778899378446,24.87,79068.63,63.7,0.04737,9e-05,4.51552]
[1778899383906,24.88,79071.65,63.7,0.04766,9e-05,4.5378]
[1778899389676,24.88,79075.55,63.7,0.04801,9e-05,4.56488]
[1778899389677,24.88,79075.55,63.7,0.04801,9e-05,4.56488]
[1778899394984,24.88,79078.07,63.7,0.04825,9e-05,4.58309]
[1778899401028,24.88,79076.47,63.7,0.04812,9e-05,4.57346]
[1778899406716,24.89,79078.57,63.7,0.04832,9e-05,4.58846]
[1778899410233,24.89,79078.43,63.7,0.04831,9e-05,4.5881]
[1778899416133,24.89,79089.46,63.7,0.04926,9e-05,4.65904]
[1778899421168,24.89,79089.51,63.7,0.04927,9e-05,4.65983]
[1778899426726,24.89,79090.74,63.7,0.04939,9e-05,4.66858]
[1778899436274,24.89,79090.58,63.7,0.04938,9e-05,4.66834]
[1778899440780,24.89,79090.93,63.7,0.04942,9e-05,4.67093]
[1778899447351,24.89,79088.85,63.7,0.04924,9e-05,4.65733]
[1778899451422,24.89,79089.15,63.7,0.04927,9e-05,4.65946]
[1778899451489,24.89,79089.15,63.7,0.04927,9e-05,4.65946]
[1778899460442,24.89,79089.09,63.7,0.04927,9e-05,4.6599]
[1778899465807,24.9,79082.44,63.7,0.04868,9e-05,4.61498]
[1778899465818,24.9,79082.44,63.7,0.04868,9e-05,4.61498]
[1778899465822,24.9,79082.44,63.7,0.04868,9e-05,4.61498]
[1778899468498,24.9,79067.38,63.7,0.0474,9e-05,4.51681]
[1778899473533,24.91,79060.78,63.7,0.04684,9e-05,4.47192]
[1778899476554,24.91,79048.99,63.7,0.04585,8e-05,4.39519]
[1778899481589,24.92,79048.44,63.7,0.04583,8e-05,4.39381]
[1778899483420,24.92,79049.08,63.7,0.04589,8e-05,4.39846]
[1778899488638,24.92,79052.92,63.7,0.04625,9e-05,4.42632]
[1778899493673,24.93,79053.95,63.7,0.04636,9e-05,4.43509]
[1778899495212,24.93,79053.11,63.7,0.0463,9e-05,4.42994]
[1778899500722,24.93,79044.59,63.7,0.04561,8e-05,4.37635]
[1778899505758,24.94,79041.92,63.7,0.04542,8e-05,4.36139]
[1778899507944,24.94,79043.94,63.7,0.0456,8e-05,4.37563]
[1778899508416,24.94,79043.94,63.7,0.0456,8e-05,4.37563]
[1778899513813,24.94,79041.53,63.7,0.04544,8e-05,4.36293]
[1778899518848,24.95,79041.02,63.7,0.04543,8e-05,4.36287]
[1778899523883,24.96,79039.16,63.7,0.04532,8e-05,4.35351]
[1778899526098,24.96,79039.18,63.7,0.04532,8e-05,4.3542]
[1778899533953,24.97,79039.32,63.7,0.04535,8e-05,4.35528]
[1778899538988,24.97,79044.09,63.7,0.04579,8e-05,4.38918]
[1778899543124,24.97,79044.13,63.7,0.0458,8e-05,4.38995]
[1778899549058,24.98,79046.17,63.7,0.04603,8e-05,4.40786]
[1778899555100,24.99,79043.98,63.7,0.04588,8e-05,4.39635]
[1778899556607,24.99,79043.98,63.7,0.04588,8e-05,4.39635]
[1778899556708,24.99,79043.28,63.7,0.04583,8e-05,4.39226]
[1778899558688,24.99,79043.27,63.7,0.04584,8e-05,4.39321]
[1778899558694,24.99,79043.27,63.7,0.04584,8e-05,4.39321]
[1778899558752,25.01,79043.27,63.7,0.04597,8e-05,4.40323]
[1778899564465,25.06,79044.14,63.7,0.04635,8e-05,4.43204]
[1778899568686,25.09,79043.57,63.7,0.04652,8e-05,4.44515]
[1778899574233,25.14,79049.4,63.7,0.04736,9e-05,4.51017]
[1778899579377,25.16,79051.92,63.7,0.04772,9e-05,4.53756]
[1778899585310,25.17,79051.6,63.7,0.04774,9e-05,4.53915]
[1778899590345,25.17,79051.53,63.7,0.04775,9e-05,4.53979]
[1778899596387,25.18,79054.66,63.7,0.04799,9e-05,4.55698]
[1778899601422,25.18,79062.79,63.7,0.04871,9e-05,4.61196]
[1778899606459,25.18,79063.07,63.7,0.04874,9e-05,4.61429]
[1778899611494,25.18,79060.91,63.7,0.04856,9e-05,4.60041]
[1778899618543,25.18,79061.9,63.7,0.04866,9e-05,4.60795]
[1778899623580,25.18,79061.28,63.7,0.04861,9e-05,4.60443]
[1778899631636,25.19,79061.62,63.7,0.04866,9e-05,4.60778]
[1778899633473,25.19,79061.4,63.7,0.04864,9e-05,4.60644]
[1778899638686,25.19,79061.49,63.7,0.04866,9e-05,4.60787]
[1778899640700,25.19,79051.15,63.7,0.04776,9e-05,4.53922]
[1778899645150,25.19,79050.35,63.7,0.04771,9e-05,4.53492]
[1778899645156,25.19,79050.35,63.7,0.04771,9e-05,4.53492]
[1778899650770,25.19,79050.53,63.7,0.04774,9e-05,4.53758]
[1778899651660,25.19,79050.53,63.7,0.04774,9e-05,4.53758]
[1778899659039,25.19,79053.88,63.7,0.048,9e-05,4.55598]
[1778899664774,25.2,79054.32,63.7,0.04805,9e-05,4.56012]
[1778899671917,25.2,79058.22,63.7,0.04841,9e-05,4.5879]
[1778899676952,25.2,79061.09,63.7,0.04867,9e-05,4.60782]
[1778899681987,25.2,79060.6,63.7,0.04864,9e-05,4.60504]
[1778899689036,25.2,79061.1,63.7,0.04869,9e-05,4.60897]
[1778899694071,25.21,79061.15,63.7,0.0487,9e-05,4.60967]
[1778899699106,25.21,79061.25,63.7,0.04871,9e-05,4.61061]
[1778899704141,25.21,79065.16,63.7,0.04906,9e-05,4.63699]
[1778899707598,25.21,79065.97,63.7,0.04913,9e-05,4.64244]
[1778899707723,25.21,79065.97,63.7,0.04913,9e-05,4.64244]
[1778899714212,25.21,79066.13,63.7,0.0491,9e-05,4.63857]
[1778899720254,25.21,79065.63,63.7,0.04905,9e-05,4.63524]
[1778899724282,25.21,79055.69,63.7,0.04818,9e-05,4.5688]
[1778899729318,25.21,79055.57,63.7,0.04818,9e-05,4.56848]
[1778899735796,25.21,79055.71,63.7,0.04819,9e-05,4.56966]
[1778899741402,25.21,79058.75,63.7,0.04847,9e-05,4.59057]
[1778899742116,25.21,79058.75,63.7,0.04847,9e-05,4.59057]
[1778899748452,25.21,79058.68,63.7,0.04848,9e-05,4.59199]
[1778899752737,25.21,79058.43,63.7,0.04848,9e-05,4.59139]
[1778899759529,25.22,79055.41,63.7,0.04825,9e-05,4.57367]
[1778899764564,25.22,79055.59,63.7,0.04826,9e-05,4.57513]
[1778899770606,25.22,79056.46,63.7,0.04834,9e-05,4.58125]
[1778899775641,25.22,79056.5,63.7,0.0483,9e-05,4.57689]
[1778899780676,25.22,79056.65,63.7,0.04832,9e-05,4.57827]
[1778899789739,25.22,79056.66,63.7,0.04833,9e-05,4.57909]
[1778899797874,25.22,79056.66,63.7,0.04833,9e-05,4.57909]
[1778899803839,25.23,79056.38,63.7,0.04833,9e-05,4.57854]
[1778899809881,25.23,79056.42,63.7,0.04834,9e-05,4.57945]
[1778899814194,25.23,79056.88,63.7,0.04838,9e-05,4.58262]
[1778899819952,25.23,79060.42,63.7,0.0487,9e-05,4.6072]
[1778899829468,25.23,79061.92,63.7,0.04884,9e-05,4.61744]
[1778899835061,25.23,79063.32,63.7,0.04892,9e-05,4.62246]
[1778899840096,25.23,79063.63,63.7,0.04895,9e-05,4.62466]
[1778899845131,25.23,79063.65,63.7,0.04895,9e-05,4.62486]
[1778899846507,25.23,79063.61,63.7,0.04895,9e-05,4.6246]
[1778899851738,25.23,79063.54,63.7,0.04894,9e-05,4.62415]
[1778899857215,25.23,79063.68,63.7,0.04895,9e-05,4.6251]
[1778899862250,25.23,79063.77,63.7,0.04896,9e-05,4.62572]
[1778899863549,25.23,79063.77,63.7,0.04896,9e-05,4.62572]
[1778899869299,25.23,79070.04,63.7,0.04952,9e-05,4.66796]
[1778899875341,25.23,79070.19,63.7,0.04953,9e-05,4.66872]
[1778899880569,25.23,79069.22,63.7,0.04944,9e-05,4.662]
[1778899890446,25.23,79068.71,63.7,0.04939,9e-05,4.65818]
[1778899892257,25.23,79060.1,63.7,0.04858,9e-05,4.59537]
[1778899892262,25.23,79060.1,63.7,0.04858,9e-05,4.59537]
[1778899897497,25.23,79054.31,63.7,0.04809,9e-05,4.55771]
[1778899902532,25.23,79055.52,63.7,0.0482,9e-05,4.56641]
[1778899903268,25.23,79055.52,63.7,0.0482,9e-05,4.56641]
[1778899904209,25.23,79055.52,63.7,0.0482,9e-05,4.56641]
[1778899911007,25.23,79055.82,63.7,0.04824,9e-05,4.56924]
[1778899918114,25.24,79056.15,63.7,0.04828,9e-05,4.5721]
[1778899924229,25.24,79056.3,63.7,0.0483,9e-05,4.57385]
[1778899935763,25.24,79058.54,63.7,0.04851,9e-05,4.58988]
[1778899940800,25.24,79057.22,63.7,0.0484,9e-05,4.58157]
[1778899945835,25.24,79057.29,63.7,0.04841,9e-05,4.58261]
[1778899956912,25.24,79057.67,63.7,0.04841,9e-05,4.5814]
[1778899970007,25.25,79057.48,63.7,0.04842,9e-05,4.58166]
[1778899978069,25.25,79057.48,63.7,0.04843,9e-05,4.58269]
[1778899983104,25.25,79057.84,63.7,0.04847,9e-05,4.58575]
[1778899988139,25.25,79063.68,63.7,0.04899,9e-05,4.6253]
[1778899993174,25.25,79063.55,63.7,0.04899,9e-05,4.62483]
[1778899998215,25.25,79063.77,63.7,0.04901,9e-05,4.62675]
[1778900003250,25.25,79064.14,63.7,0.04905,9e-05,4.62969]
[1778900003690,25.25,79064.14,63.7,0.04905,9e-05,4.62969]
[1778900006271,25.25,79063.82,63.7,0.04902,9e-05,4.62784]
[1778900009293,25.26,79063.8,63.7,0.04903,9e-05,4.628]
[1778900015335,25.26,79062.97,63.7,0.04891,9e-05,4.61811]
[1778900020370,25.26,79062.95,63.7,0.04892,9e-05,4.6187]
[1778900026351,25.26,79062.9,63.7,0.04892,9e-05,4.61873]
[1778900038496,25.26,79062.92,63.7,0.04895,9e-05,4.62071]
[1778900040758,25.26,79062.86,63.7,0.04894,9e-05,4.62043]
[1778900046553,25.26,79062.9,63.7,0.04896,9e-05,4.62152]
[1778900051589,25.27,79062.82,63.7,0.04896,9e-05,4.62155]
[1778900056624,25.27,79062.82,63.7,0.04897,9e-05,4.62211]
[1778900061659,25.27,79062.79,63.7,0.04897,9e-05,4.62246]
[1778900065467,25.27,79062.79,63.7,0.04897,9e-05,4.62246]
[1778900070722,25.27,79062.72,63.7,0.04898,9e-05,4.62295]
[1778900075757,25.27,79062.79,63.7,0.04894,9e-05,4.61898]
[1778900083813,25.27,79062.79,63.7,0.04895,9e-05,4.61984]
[1778900088848,25.27,79062.94,63.7,0.04897,9e-05,4.62138]
[1778900093883,25.27,79062.79,63.7,0.04897,9e-05,4.6209]
[1778900098918,25.28,79062.89,63.7,0.04898,9e-05,4.6221]
[1778900103953,25.28,79069.8,63.7,0.0496,9e-05,4.66907]
[1778900108989,25.28,79071.82,63.7,0.04978,9e-05,4.68274]
[1778900114025,25.28,79065.9,63.7,0.04926,9e-05,4.64285]
[1778900119218,25.28,79062.37,63.7,0.04895,9e-05,4.61946]
[1778900125102,25.28,79064.45,63.7,0.04914,9e-05,4.63387]
[1778900125595,25.28,79064.45,63.7,0.04914,9e-05,4.63387]
[1778900131360,25.28,79064.61,63.7,0.04916,9e-05,4.63524]
[1778900139200,25.28,79064.29,63.7,0.04908,9e-05,4.62842]
[1778900144235,25.28,79064.35,63.7,0.04909,9e-05,4.62886]
[1778900149270,25.28,79064.27,63.7,0.04908,9e-05,4.6283]
[1778900155312,25.28,79064.36,63.7,0.04909,9e-05,4.62879]
[1778900160347,25.28,79064.89,63.7,0.04913,9e-05,4.6322]
[1778900165382,25.28,79064.59,63.7,0.04911,9e-05,4.62998]
[1778900171424,25.28,79065.02,63.7,0.04914,9e-05,4.63259]
[1778900178473,25.28,79064.69,63.7,0.04911,9e-05,4.63]
[1778900183508,25.28,79064.58,63.7,0.04909,9e-05,4.62892]
[1778900189551,25.28,79063.33,63.7,0.04898,9e-05,4.62042]
[1778900195593,25.28,79063.04,63.7,0.04891,9e-05,4.61348]
[1778900203649,25.28,79063.03,63.7,0.04891,9e-05,4.6136]
[1778900208684,25.28,79056.63,63.7,0.04835,9e-05,4.5711]
[1778900213719,25.28,79064.96,63.7,0.04908,9e-05,4.62686]
[1778900218754,25.28,79064.69,63.7,0.04906,9e-05,4.62501]
[1778900223789,25.28,79064.45,63.7,0.04903,9e-05,4.62331]
[1778900226054,25.28,79064.44,63.7,0.04903,9e-05,4.62323]
[1778900231845,25.28,79064.58,63.7,0.04905,9e-05,4.62418]
[1778900234285,25.28,79064.58,63.7,0.04905,9e-05,4.62418]
[1778900240462,25.28,79064.42,63.7,0.04903,9e-05,4.62324]
[1778900246950,25.28,79064.59,63.7,0.04905,9e-05,4.62457]
[1778900248696,25.28,79064.68,63.7,0.04906,9e-05,4.6252]
[1778900253999,25.28,79064.23,63.7,0.04897,9e-05,4.61735]
[1778900260041,25.28,79064.44,63.7,0.04899,9e-05,4.61899]
[1778900265881,25.28,79064.44,63.7,0.04899,9e-05,4.61899]
[1778900271340,25.28,79064.44,63.7,0.049,9e-05,4.61936]
[1778900281188,25.28,79064.39,63.7,0.049,9e-05,4.61946]
[1778900287230,25.28,79064.75,63.7,0.04904,9e-05,4.62214]
[1778900292265,25.28,79064.27,63.7,0.049,9e-05,4.61914]
[1778900299314,25.28,79063.91,63.7,0.04897,9e-05,4.61706]
[1778900304349,25.28,79065.6,63.7,0.04912,9e-05,4.62858]
[1778900309384,25.28,79065.79,63.7,0.04914,9e-05,4.63001]
[1778900312525,25.28,79065.74,63.7,0.04909,9e-05,4.62474]
[1778900316640,25.28,79065.67,63.7,0.04908,9e-05,4.62443]
[1778900318600,25.28,79065.74,63.7,0.04909,9e-05,4.62499]
[1778900318785,25.28,79065.75,63.7,0.04909,9e-05,4.6251]
[1778900324489,25.28,79065.72,63.7,0.04909,9e-05,4.62515]
[1778900326944,25.28,79065.72,63.7,0.04909,9e-05,4.62515]
[1778900334564,25.28,79065.72,63.7,0.0491,9e-05,4.62558]
[1778900338642,25.28,79065.72,63.7,0.0491,9e-05,4.62572]
[1778900345622,25.28,79065.68,63.7,0.0491,9e-05,4.62565]
[1778900351683,25.29,79065.7,63.7,0.04913,9e-05,4.62818]
[1778900361753,25.29,79065.62,63.7,0.04913,9e-05,4.62827]
[1778900368802,25.29,79075.71,63.7,0.05004,9e-05,4.69666]
[1778900373837,25.29,79086.75,63.7,0.05098,9e-05,4.76643]
[1778900378421,25.29,79088.06,63.7,0.0511,9e-05,4.7749]
[1778900383907,25.29,79088.89,63.7,0.05115,9e-05,4.77931]
[1778900389080,25.29,79090.17,63.7,0.05126,9e-05,4.78735]
[1778900389181,25.29,79106.52,63.7,0.05277,9e-05,4.90002]
[1778900390778,25.29,79106.52,63.7,0.05277,9e-05,4.90002]
[1778900390783,25.29,79106.52,63.7,0.05277,9e-05,4.90002]
[1778900399637,25.28,79108.13,63.7,0.05287,9e-05,4.90745]
[1778900399645,25.28,79108.13,63.7,0.05287,9e-05,4.90745]
[1778900405058,25.27,79112.4,63.7,0.05323,9e-05,4.93427]
[1778900410100,25.27,79112.38,63.7,0.0532,9e-05,4.93184]
[1778900415486,25.26,79112.11,63.7,0.05315,9e-05,4.92816]
[1778900423188,25.26,79112.84,63.7,0.05316,9e-05,4.92931]
[1778900428223,25.25,79115.82,63.7,0.05341,9e-05,4.94788]
[1778900432526,25.25,79116.6,63.7,0.05342,9e-05,4.94682]
[1778900438293,25.24,79117.22,63.7,0.05343,9e-05,4.94799]
[1778900443328,25.24,79116.28,63.7,0.05331,9e-05,4.93922]
[1778900445769,25.24,79115.95,63.7,0.05328,9e-05,4.93649]
[1778900451384,25.23,79108.64,63.7,0.05256,9e-05,4.88302]
[1778900456421,25.23,79108.61,63.7,0.05253,9e-05,4.88114]
[1778900461455,25.23,79110.53,63.7,0.05269,9e-05,4.89279]
[1778900462962,25.23,79110.32,63.7,0.05266,9e-05,4.89096]
[1778900469511,25.22,79111.72,63.7,0.05276,9e-05,4.8981]
[1778900475553,25.22,79111.85,63.7,0.05274,9e-05,4.89672]
[1778900479977,25.21,79111.86,63.7,0.05273,9e-05,4.89566]
[1778900486630,25.21,79109.48,63.7,0.05246,9e-05,4.87611]
[1778900489653,25.21,79098.62,63.7,0.05144,9e-05,4.80004]
[1778900494688,25.21,79104.26,63.7,0.0519,9e-05,4.83282]
[1778900497025,25.2,79104.01,63.7,0.05187,9e-05,4.8306]
[1778900505765,25.2,79104.0,63.7,0.05184,9e-05,4.82837]
[1778900514099,25.2,79103.71,63.7,0.0518,9e-05,4.82568]
[1778900519863,25.19,79097.51,63.7,0.0512,9e-05,4.7804]
[1778900523221,25.19,79103.12,63.7,0.05171,9e-05,4.81864]
[1778900523223,25.19,79103.12,63.7,0.05171,9e-05,4.81864]
[1778900531118,25.19,79103.18,63.7,0.05171,9e-05,4.81836]
[1778900534102,25.19,79103.44,63.7,0.05172,9e-05,4.81931]
[1778900543026,25.19,79102.91,63.7,0.05165,9e-05,4.81396]
[1778900548195,25.19,79103.03,63.7,0.05165,9e-05,4.81421]
[1778900554103,25.18,79103.26,63.7,0.05161,9e-05,4.80972]
[1778900559138,25.18,79107.78,63.7,0.05202,9e-05,4.84032]
[1778900562159,25.18,79117.11,63.7,0.05288,9e-05,4.90452]
[1778900563229,25.18,79117.11,63.7,0.05288,9e-05,4.90452]
[1778900569208,25.18,79127.77,63.7,0.05386,0.0001,4.97715]
[1778900573450,25.17,79127.39,63.7,0.05381,0.0001,4.97327]
[1778900579278,25.17,79118.34,63.7,0.05291,9e-05,4.90712]
[1778900583645,25.17,79118.31,63.7,0.0529,9e-05,4.90629]
[1778900592369,25.16,79118.36,63.7,0.05286,9e-05,4.90296]
[1778900593778,25.16,79118.36,63.7,0.05286,9e-05,4.90296]
[1778900602439,25.15,79119.5,63.7,0.05291,9e-05,4.90722]
[1778900608484,25.15,79119.03,63.7,0.05284,9e-05,4.90165]
[1778900610802,25.15,79118.99,63.7,0.05283,9e-05,4.901]
[1778900617548,25.14,79118.68,63.7,0.05271,9e-05,4.8907]
[1778900625608,25.14,79118.93,63.7,0.05269,9e-05,4.88949]
[1778900627803,25.14,79118.94,63.7,0.05269,9e-05,4.88918]
[1778900637809,25.13,79118.78,63.7,0.05265,9e-05,4.88655]
[1778900638354,25.13,79118.78,63.7,0.05262,9e-05,4.88391]
[1778900643734,25.12,79114.48,63.7,0.05219,9e-05,4.85184]
[1778900649776,25.12,79114.34,63.7,0.05215,9e-05,4.84884]
[1778900653353,25.12,79114.11,63.7,0.05212,9e-05,4.8469]
[1778900660747,25.12,79114.08,63.7,0.0521,9e-05,4.84568]
[1778900667903,25.11,79114.28,63.7,0.05206,9e-05,4.8423]
[1778900670395,25.11,79114.28,63.7,0.05206,9e-05,4.8423]
[1778900678980,25.1,79114.38,63.7,0.05197,9e-05,4.83409]
[1778900684018,25.1,79115.14,63.7,0.05201,9e-05,4.83766]
[1778900685305,25.1,79118.09,63.7,0.05228,9e-05,4.85786]
[1778900685963,25.1,79118.09,63.7,0.05228,9e-05,4.85786]
[1778900695919,25.09,79118.18,63.7,0.05224,9e-05,4.85472]
[1778900701137,25.08,79117.74,63.7,0.05217,9e-05,4.84932]
[1778900706172,25.08,79118.7,63.7,0.05224,9e-05,4.85447]
[1778900711207,25.08,79118.38,63.7,0.05219,9e-05,4.85072]
[1778900712955,25.08,79118.38,63.7,0.05219,9e-05,4.85072]
[1778900721277,25.07,79117.77,63.7,0.05209,9e-05,4.84365]
[1778900726313,25.07,79117.6,63.7,0.05206,9e-05,4.8412]
[1778900729976,25.07,79117.43,63.7,0.05204,9e-05,4.83953]
[1778900736385,25.07,79118.25,63.7,0.05204,9e-05,4.8382]
[1778900741420,25.06,79119.05,63.7,0.0521,9e-05,4.84263]
[1778900746981,25.06,79119.06,63.7,0.05209,9e-05,4.84247]
[1778900752497,25.06,79123.47,63.7,0.05248,9e-05,4.87091]
[1778900757532,25.06,79123.48,63.7,0.05246,9e-05,4.8696]
[1778900759053,25.06,79123.48,63.7,0.05246,9e-05,4.8696]
[1778900764581,25.05,79123.55,63.7,0.05244,9e-05,4.86809]
[1778900770623,25.05,79122.21,63.7,0.05229,9e-05,4.85707]
[1778900772524,25.05,79122.18,63.7,0.05228,9e-05,4.85658]
[1778900777672,25.05,79122.11,63.7,0.05225,9e-05,4.85445]
[1778900785728,25.04,79122.12,63.7,0.05222,9e-05,4.85228]
[1778900790763,25.04,79122.2,63.7,0.05221,9e-05,4.85142]
[1778900797812,25.03,79121.58,63.7,0.05208,9e-05,4.84002]
[1778900804861,25.03,79121.41,63.7,0.05204,9e-05,4.83694]
[1778900809899,25.03,79120.9,63.7,0.05197,9e-05,4.83204]
[1778900814936,25.03,79121.54,63.7,0.05201,9e-05,4.83518]
[1778900820978,25.02,79121.56,63.7,0.05199,9e-05,4.83371]
[1778900829034,25.02,79126.4,63.7,0.05241,9e-05,4.86513]
[1778900834069,25.01,79126.81,63.7,0.05243,9e-05,4.86643]
[1778900839104,25.01,79124.85,63.7,0.05223,9e-05,4.85115]
[1778900847549,25.01,79124.62,63.7,0.0522,9e-05,4.84896]
[1778900852322,25.01,79124.65,63.7,0.05216,9e-05,4.84642]
[1778900854346,25.0,79125.04,63.7,0.05213,9e-05,4.84255]
[1778900854386,25.0,79125.04,63.7,0.05213,9e-05,4.84255]
[1778900861258,25.0,79125.02,63.7,0.0521,9e-05,4.84067]
[1778900866294,25.0,79124.14,63.7,0.05201,9e-05,4.83345]
[1778900871329,25.0,79121.04,63.7,0.0517,9e-05,4.81081]
[1778900872337,25.0,79121.04,63.7,0.0517,9e-05,4.81081]
[1778900878378,24.99,79120.91,63.7,0.05167,9e-05,4.80864]
[1778900883237,24.99,79123.2,63.7,0.05188,9e-05,4.82401]
[1778900888448,24.99,79124.66,63.7,0.05199,9e-05,4.83251]
[1778900902546,24.98,79122.59,63.7,0.05175,9e-05,4.81474]
[1778900903327,24.98,79122.59,63.7,0.05175,9e-05,4.81474]
[1778900908588,24.98,79119.9,63.7,0.05149,9e-05,4.79481]
[1778900913765,24.98,79119.93,63.7,0.05143,9e-05,4.78893]
[1778900921821,24.97,79118.5,63.7,0.05127,9e-05,4.77759]
[1778900927865,24.97,79113.26,63.7,0.05078,9e-05,4.74066]
[1778900928611,24.97,79113.26,63.7,0.05078,9e-05,4.74066]
[1778900929603,24.97,79114.34,63.7,0.05088,9e-05,4.74801]
[1778900929710,24.97,79114.34,63.7,0.05088,9e-05,4.74801]
[1778900938942,24.97,79110.89,63.7,0.05055,9e-05,4.72326]
[1778900943977,24.97,79112.26,63.7,0.05067,9e-05,4.73238]
[1778900949012,24.97,79111.76,63.7,0.05062,9e-05,4.72861]
[1778900958075,24.97,79112.19,63.7,0.05065,9e-05,4.73109]
[1778900962813,24.97,79112.55,63.7,0.05068,9e-05,4.73344]
[1778900968145,24.97,79114.61,63.7,0.05087,9e-05,4.74749]
[1778900973180,24.97,79114.71,63.7,0.05083,9e-05,4.74286]
[1778900977058,24.97,79116.48,63.7,0.05099,9e-05,4.75493]
[1778900982243,24.97,79115.02,63.7,0.05085,9e-05,4.74443]
[1778900988285,24.97,79114.55,63.7,0.0508,9e-05,4.74078]
[1778900993320,24.97,79123.69,63.7,0.05164,9e-05,4.80377]
[1778900994062,24.97,79123.69,63.7,0.05164,9e-05,4.80377]
[1778900999363,24.96,79127.68,63.7,0.052,9e-05,4.83035]
[1778901004398,24.96,79128.63,63.7,0.05207,9e-05,4.83594]
[1778901011107,24.96,79129.23,63.7,0.05212,9e-05,4.83971]
[1778901016483,24.96,79130.66,63.7,0.05223,9e-05,4.8475]
[1778901021518,24.95,79131.48,63.7,0.05229,9e-05,4.85208]
[1778901028567,24.95,79132.11,63.7,0.05233,9e-05,4.85477]
[1778901033602,24.95,79131.9,63.7,0.05224,9e-05,4.84691]
[1778901040651,24.94,79131.46,63.7,0.05217,9e-05,4.84216]
[1778901045686,24.94,79131.45,63.7,0.05216,9e-05,4.84089]
[1778901050721,24.94,79131.67,63.7,0.05216,9e-05,4.84124]
[1778901055762,24.94,79132.6,63.7,0.05223,9e-05,4.84652]
[1778901062811,24.93,79132.69,63.7,0.05222,9e-05,4.84541]
[1778901069381,24.93,79132.59,63.7,0.0522,9e-05,4.84397]
[1778901074895,24.93,79138.03,63.7,0.05268,0.0001,4.87999]
[1778901079293,24.93,79138.55,63.7,0.05272,0.0001,4.88307]
[1778901084965,24.92,79138.61,63.7,0.0527,0.0001,4.88125]
[1778901090003,24.92,79136.66,63.7,0.0525,9e-05,4.86628]
[1778901095039,24.92,79138.99,63.7,0.05265,0.0001,4.87642]
[1778901096334,24.92,79138.99,63.7,0.05265,0.0001,4.87642]
[1778901103092,24.92,79140.32,63.7,0.05275,0.0001,4.88402]
[1778901108128,24.91,79144.34,63.7,0.05312,0.0001,4.91128]
[1778901110017,24.91,79145.19,63.7,0.0532,0.0001,4.91707]
[1778901115301,24.91,79147.53,63.7,0.05341,0.0001,4.93246]
[1778901120451,24.91,79147.53,63.7,0.05341,0.0001,4.93223]
[1778901126254,24.91,79147.61,63.7,0.05338,0.0001,4.93057]
[1778901131289,24.9,79144.27,63.7,0.05305,0.0001,4.90613]
[1778901136324,24.9,79143.56,63.7,0.05298,0.0001,4.90054]
[1778901138899,24.9,79135.94,63.7,0.05225,9e-05,4.84661]
[1778901153445,24.9,79134.51,63.7,0.05206,9e-05,4.83079]
[1778901155922,24.9,79134.51,63.7,0.05206,9e-05,4.83079]
[1778901161501,24.9,79134.34,63.7,0.05203,9e-05,4.82874]
[1778901166536,24.9,79134.53,63.7,0.05204,9e-05,4.82941]
[1778901172578,24.9,79134.64,63.7,0.05203,9e-05,4.8293]
[1778901172926,24.9,79134.64,63.7,0.05203,9e-05,4.8293]
[1778901183655,24.89,79134.67,63.7,0.05201,9e-05,4.82769]
[1778901188690,24.89,79134.72,63.7,0.05201,9e-05,4.82715]
[1778901189967,24.89,79134.72,63.7,0.05201,9e-05,4.82715]
[1778901195739,24.89,79137.94,63.7,0.05229,9e-05,4.84841]
[1778901200021,24.89,79140.31,63.7,0.05251,9e-05,4.8644]
[1778901206816,24.88,79141.3,63.7,0.05257,0.0001,4.86939]
[1778901211897,24.88,79141.76,63.7,0.0526,0.0001,4.87165]
[1778901219909,24.88,79141.64,63.7,0.05251,0.0001,4.86355]
[1778901224049,24.88,79141.48,63.7,0.05249,0.0001,4.86198]
[1778901229979,24.87,79145.68,63.7,0.05287,0.0001,4.88979]
[1778901235014,24.87,79146.14,63.7,0.05289,0.0001,4.89174]
[1778901240117,24.87,79146.04,63.7,0.05287,0.0001,4.89002]
[1778901246091,24.87,79145.65,63.7,0.05281,0.0001,4.88558]
[1778901251126,24.86,79145.91,63.7,0.05282,0.0001,4.88624]
[1778901257168,24.86,79146.58,63.7,0.05286,0.0001,4.88957]
[1778901258095,24.86,79146.58,63.7,0.05286,0.0001,4.88957]
[1778901264217,24.86,79146.45,63.7,0.05283,0.0001,4.88714]
[1778901269252,24.86,79147.91,63.7,0.05296,0.0001,4.89657]
[1778901274287,24.85,79143.83,63.7,0.05251,0.0001,4.86188]
[1778901275137,24.85,79143.83,63.7,0.05251,0.0001,4.86188]
[1778901280329,24.85,79144.58,63.7,0.05257,0.0001,4.8666]
[1778901285364,24.85,79134.57,63.7,0.05162,9e-05,4.79602]
[1778901288385,24.85,79124.57,63.7,0.05069,9e-05,4.72654]
[1778901290354,24.85,79124.02,63.7,0.05064,9e-05,4.72284]
[1778901295434,24.86,79125.31,63.7,0.05077,9e-05,4.73275]
[1778901298657,24.86,79115.6,63.7,0.04989,9e-05,4.66595]
[1778901300541,24.86,79120.05,63.7,0.0503,9e-05,4.69678]
[1778901305643,24.86,79118.73,63.7,0.05018,9e-05,4.6881]
[1778901310578,24.86,79119.03,63.7,0.05021,9e-05,4.69064]
[1778901316586,24.86,79114.48,63.7,0.04981,9e-05,4.66012]
[1778901322628,24.86,79113.86,63.7,0.04976,9e-05,4.65661]
[1778901327582,24.86,79113.75,63.7,0.04976,9e-05,4.65635]
[1778901332698,24.86,79114.05,63.7,0.04975,9e-05,4.6542]
[1778901337733,24.86,79113.0,63.7,0.04966,9e-05,4.64756]
[1778901344622,24.86,79112.99,63.7,0.04966,9e-05,4.64761]
[1778901349817,24.87,79112.99,63.7,0.04968,9e-05,4.64889]
[1778901354852,24.87,79114.02,63.7,0.04978,9e-05,4.65646]
[1778901359887,24.87,79120.59,63.7,0.05038,9e-05,4.70195]
[1778901362936,24.87,79120.64,63.7,0.05039,9e-05,4.70234]
[1778901368950,24.87,79121.35,63.7,0.05046,9e-05,4.70743]
[1778901373985,24.87,79121.42,63.7,0.05046,9e-05,4.70807]
[1778901379975,24.87,79120.61,63.7,0.05039,9e-05,4.70255]
[1778901385062,24.87,79127.3,63.7,0.05101,9e-05,4.74885]
[1778901390097,24.87,79127.2,63.7,0.051,9e-05,4.74786]
[1778901396139,24.87,79127.44,63.7,0.05096,9e-05,4.74407]
[1778901397019,24.87,79127.44,63.7,0.05096,9e-05,4.74407]
[1778901402182,24.87,79127.44,63.7,0.05096,9e-05,4.74369]
[1778901407217,24.87,79127.94,63.7,0.051,9e-05,4.74683]
[1778901412252,24.87,79128.26,63.7,0.05102,9e-05,4.74867]
[1778901414021,24.87,79128.24,63.7,0.05102,9e-05,4.74846]
[1778901421315,24.86,79128.39,63.7,0.05103,9e-05,4.74889]
[1778901426350,24.86,79127.16,63.7,0.05091,9e-05,4.73997]
[1778901431025,24.86,79126.86,63.7,0.05088,9e-05,4.73761]
[1778901433007,24.86,79127.25,63.7,0.05091,9e-05,4.74018]
[1778901435559,24.86,79127.24,63.7,0.05091,9e-05,4.73997]
[1778901446492,24.86,79127.26,63.7,0.0509,9e-05,4.73924]
[1778901448032,24.86,79127.25,63.7,0.0509,9e-05,4.7391]
[1778901456562,24.86,79127.41,63.7,0.05085,9e-05,4.73446]
[1778901461597,24.86,79128.71,63.7,0.05097,9e-05,4.74307]
[1778901465040,24.86,79128.65,63.7,0.05096,9e-05,4.74242]
[1778901470662,24.86,79128.56,63.7,0.05094,9e-05,4.74134]
[1778901475697,24.86,79128.24,63.7,0.05091,9e-05,4.73876]
[1778901480732,24.86,79128.22,63.7,0.0509,9e-05,4.73827]
[1778901482082,24.86,79126.79,63.7,0.05077,9e-05,4.72827]
[1778901488789,24.86,79127.0,63.7,0.05078,9e-05,4.72929]
[1778901493824,24.85,79126.97,63.7,0.05077,9e-05,4.72872]
[1778901499103,24.85,79126.97,63.7,0.05077,9e-05,4.72872]
[1778901504901,24.85,79128.53,63.7,0.05091,9e-05,4.73849]
[1778901511950,24.85,79128.86,63.7,0.05088,9e-05,4.73496]
[1778901516923,24.85,79128.12,63.7,0.0508,9e-05,4.72963]
[1778901524035,24.85,79128.52,63.7,0.05083,9e-05,4.7315]
[1778901529071,24.85,79128.22,63.7,0.0508,9e-05,4.729]
[1778901533929,24.85,79128.2,63.7,0.05079,9e-05,4.72863]
[1778901540598,24.85,79128.22,63.7,0.05079,9e-05,4.7283]
[1778901540695,24.85,79128.22,63.7,0.05079,9e-05,4.7283]
[1778901547197,24.85,79127.13,63.7,0.05068,9e-05,4.72007]
[1778901550949,24.85,79125.78,63.7,0.05055,9e-05,4.71059]
[1778901559281,24.84,79126.15,63.7,0.05058,9e-05,4.71255]
[1778901564316,24.84,79126.9,63.7,0.05064,9e-05,4.71742]
[1778901567993,24.84,79126.69,63.7,0.05062,9e-05,4.7159]
[1778901573379,24.84,79125.55,63.7,0.05046,9e-05,4.7024]
[1778901578457,24.84,79120.34,63.7,0.04998,9e-05,4.6664]
[1778901578809,24.84,79120.34,63.7,0.04998,9e-05,4.6664]
[1778901582442,24.84,79127.58,63.7,0.05065,9e-05,4.71645]
[1778901583449,24.84,79130.64,63.7,0.05093,9e-05,4.73762]
[1778901585463,24.84,79140.05,63.7,0.05181,9e-05,4.80303]
[1778901590499,24.84,79136.87,63.7,0.05149,9e-05,4.77964]
[1778901592045,24.84,79136.87,63.7,0.05149,9e-05,4.77964]
[1778901592513,24.84,79123.82,63.7,0.05027,9e-05,4.68867]
[1778901597548,24.84,79127.98,63.7,0.05066,9e-05,4.71756]
[1778901602583,24.84,79126.98,63.7,0.05056,9e-05,4.71025]
[1778901605136,24.84,79127.8,63.7,0.05064,9e-05,4.71584]
[1778901608244,24.84,79127.95,63.7,0.05065,9e-05,4.71673]
[1778901613660,24.84,79134.96,63.7,0.05129,9e-05,4.76491]
[1778901618695,24.84,79135.05,63.7,0.05129,9e-05,4.7649]
[1778901622184,24.84,79135.08,63.7,0.0513,9e-05,4.76498]
[1778901627758,24.83,79135.0,63.7,0.05127,9e-05,4.76341]
[1778901632793,24.83,79134.52,63.7,0.05117,9e-05,4.75433]
[1778901634718,24.83,79134.52,63.7,0.05117,9e-05,4.75421]
[1778901639851,24.83,79134.57,63.7,0.05116,9e-05,4.75387]
[1778901643978,24.83,79134.57,63.7,0.05116,9e-05,4.75387]
[1778901647727,24.83,79127.94,63.7,0.05054,9e-05,4.70705]
[1778901652942,24.83,79126.97,63.7,0.05044,9e-05,4.70013]
[1778901657864,24.83,79126.89,63.7,0.05044,9e-05,4.69948]
[1778901663012,24.83,79120.61,63.7,0.04986,9e-05,4.6559]
[1778901669859,24.83,79120.57,63.7,0.04985,9e-05,4.65573]
[1778901676691,24.83,79120.68,63.7,0.04987,9e-05,4.65691]
[1778901683154,24.83,79120.68,63.7,0.04988,9e-05,4.65762]
[1778901686056,24.83,79120.68,63.7,0.04988,9e-05,4.65762]
[1778901691455,24.83,79119.81,63.7,0.04981,9e-05,4.65227]
[1778901698259,24.83,79119.61,63.7,0.04975,9e-05,4.64693]
[1778901703944,24.83,79119.04,63.7,0.04971,9e-05,4.64358]
[1778901711350,24.84,79117.68,63.7,0.0496,9e-05,4.63556]
[1778901716385,24.84,79117.34,63.7,0.04958,9e-05,4.63404]
[1778901720987,24.84,79117.73,63.7,0.04962,9e-05,4.63687]
[1778901730483,24.84,79117.46,63.7,0.04962,9e-05,4.63702]
[1778901736525,24.85,79117.36,63.7,0.04963,9e-05,4.63724]
[1778901738009,24.85,79117.36,63.7,0.04963,9e-05,4.63724]
[1778901743574,24.85,79124.28,63.7,0.05027,9e-05,4.68558]
[1778901748610,24.85,79125.23,63.7,0.05036,9e-05,4.69241]
[1778901751630,24.85,79135.38,63.7,0.05125,9e-05,4.75787]
[1778901755131,24.85,79137.03,63.7,0.05141,9e-05,4.76923]
[1778901760693,24.85,79143.74,63.7,0.05203,9e-05,4.81557]
[1778901766735,24.84,79143.67,63.7,0.05201,9e-05,4.81432]
[1778901772174,24.84,79143.66,63.7,0.05201,9e-05,4.81393]
[1778901777812,24.84,79144.09,63.7,0.05205,9e-05,4.81664]
[1778901782847,24.84,79144.64,63.7,0.0521,9e-05,4.82045]
[1778901783264,24.84,79144.64,63.7,0.0521,9e-05,4.82045]
[1778901784654,24.84,79144.64,63.7,0.0521,9e-05,4.82045]
[1778901790903,24.84,79144.65,63.7,0.0521,9e-05,4.82054]
[1778901796945,24.84,79146.73,63.7,0.0523,0.0001,4.83547]
[1778901797715,24.84,79146.73,63.7,0.0523,0.0001,4.83547]
[1778901803185,24.84,79147.14,63.7,0.05234,0.0001,4.83862]
[1778901809497,24.84,79147.14,63.7,0.05234,0.0001,4.83873]
[1778901809618,24.84,79147.14,63.7,0.05234,0.0001,4.83873]
[1778901815071,24.85,79147.3,63.7,0.05232,0.0001,4.83544]
[1778901821409,24.85,79147.3,63.7,0.05232,0.0001,4.83544]
[1778901821499,24.85,79147.3,63.7,0.05232,0.0001,4.83544]
[1778901828162,24.85,79147.62,63.7,0.05237,0.0001,4.83906]
[1778901833197,24.85,79147.71,63.7,0.05239,0.0001,4.84043]
[1778901834536,24.85,79147.83,63.7,0.0524,0.0001,4.8414]
[1778901840246,24.85,79147.71,63.7,0.0524,0.0001,4.84133]
[1778901845282,24.85,79146.77,63.7,0.05232,0.0001,4.83541]
[1778901850317,24.85,79147.2,63.7,0.05237,0.0001,4.83917]
[1778901851652,24.85,79147.18,63.7,0.05237,0.0001,4.83918]
[1778901858373,24.86,79146.73,63.7,0.05234,0.0001,4.83704]
[1778901867436,24.86,79142.61,63.7,0.05197,9e-05,4.80925]
[1778901868693,24.86,79142.61,63.7,0.05197,9e-05,4.80925]
[1778901874485,24.86,79139.58,63.7,0.05164,9e-05,4.78394]
[1778901882541,24.86,79139.43,63.7,0.05164,9e-05,4.78376]
[1778901885773,24.86,79139.53,63.7,0.05165,9e-05,4.78454]
[1778901894303,24.86,79139.71,63.7,0.05167,9e-05,4.78615]
[1778901894403,24.86,79139.71,63.7,0.05168,9e-05,4.78635]
[1778901895382,24.86,79139.71,63.7,0.05168,9e-05,4.78635]
[1778901895844,24.86,79139.71,63.7,0.05168,9e-05,4.78635]
[1778901895891,24.86,79139.71,63.7,0.05166,9e-05,4.78506]
[1778901901355,24.86,79141.11,63.7,0.05176,9e-05,4.79293]
[1778901901397,24.86,79141.11,63.7,0.05176,9e-05,4.79293]
[1778901907718,24.85,79142.0,63.7,0.05179,9e-05,4.79529]
[1778901912753,24.85,79136.44,63.7,0.05127,9e-05,4.75643]
[1778901919803,24.85,79128.97,63.7,0.05059,9e-05,4.70524]
[1778901924838,24.85,79126.56,63.7,0.05037,9e-05,4.68907]
[1778901930880,24.85,79125.41,63.7,0.05027,9e-05,4.6818]
[1778901936368,24.85,79119.43,63.7,0.04968,9e-05,4.63614]
[1778901944978,24.86,79122.08,63.7,0.04995,9e-05,4.65615]
[1778901950013,24.86,79124.36,63.7,0.05017,9e-05,4.67253]
[1778901955048,24.86,79124.88,63.7,0.05022,9e-05,4.67674]
[1778901960083,24.86,79125.99,63.7,0.05033,9e-05,4.68485]
[1778901965118,24.86,79126.4,63.7,0.05037,9e-05,4.68807]
[1778901972525,24.86,79125.68,63.7,0.05031,9e-05,4.68356]
[1778901979216,24.86,79124.88,63.7,0.05025,9e-05,4.67854]
[1778901984535,24.86,79125.2,63.7,0.05028,9e-05,4.68109]
[1778901994321,24.87,79129.58,63.7,0.05064,9e-05,4.70683]
[1778901999356,24.87,79130.74,63.7,0.05075,9e-05,4.71494]
[1778902004391,24.87,79131.02,63.7,0.05078,9e-05,4.71686]
[1778902010433,24.87,79131.24,63.7,0.0508,9e-05,4.71837]
[1778902019053,24.87,79131.34,63.7,0.05081,9e-05,4.71906]
[1778902025538,24.87,79131.41,63.7,0.05081,9e-05,4.71954]
[1778902030576,24.87,79138.91,63.7,0.05151,9e-05,4.77159]
[1778902035611,24.87,79139.17,63.7,0.05153,9e-05,4.77308]
[1778902040646,24.86,79139.29,63.7,0.05154,9e-05,4.77359]
[1778902048702,24.86,79139.25,63.7,0.05153,9e-05,4.77274]
[1778902056175,24.86,79139.28,63.7,0.05153,9e-05,4.77279]
[1778902062800,24.86,79139.14,63.7,0.05145,9e-05,4.76576]
[1778902068842,24.86,79139.47,63.7,0.05148,9e-05,4.76757]
[1778902073877,24.86,79142.82,63.7,0.05179,9e-05,4.79054]
[1778902078912,24.86,79142.47,63.7,0.05175,9e-05,4.78747]
[1778902086968,24.86,79142.54,63.7,0.05174,9e-05,4.78708]
[1778902094019,24.86,79142.55,63.7,0.05173,9e-05,4.7866]
[1778902104089,24.85,79142.55,63.7,0.05172,9e-05,4.78585]
[1778902112145,24.85,79142.55,63.7,0.05166,9e-05,4.78004]
[1778902117180,24.85,79142.64,63.7,0.05167,9e-05,4.78025]
[1778902122215,24.85,79142.65,63.7,0.05166,9e-05,4.77988]
[1778902129264,24.85,79142.67,63.7,0.05165,9e-05,4.77941]
[1778902134299,24.85,79142.65,63.7,0.05165,9e-05,4.77885]
[1778902139340,24.85,79141.11,63.7,0.0515,9e-05,4.76766]
[1778902145376,24.85,79141.18,63.7,0.0515,9e-05,4.76777]
[1778902150411,24.85,79144.41,63.7,0.0518,9e-05,4.78995]
[1778902151598,24.85,79144.41,63.7,0.0518,9e-05,4.78995]
[1778902152223,24.85,79144.3,63.7,0.05178,9e-05,4.789]
[1778902157460,24.85,79143.0,63.7,0.05166,9e-05,4.77949]
[1778902165516,24.84,79141.65,63.7,0.05152,9e-05,4.76968]
[1778902176593,24.84,79141.82,63.7,0.05148,9e-05,4.76532]
[1778902182421,24.84,79141.82,63.7,0.05148,9e-05,4.76532]
[1778902187670,24.84,79141.33,63.7,0.05143,9e-05,4.76149]
[1778902195726,24.84,79141.84,63.7,0.05148,9e-05,4.76478]
[1778902201214,24.84,79142.22,63.7,0.05151,9e-05,4.7674]
[1778902207624,24.84,79142.77,63.7,0.05156,9e-05,4.77089]
[1778902216960,24.84,79142.65,63.7,0.05154,9e-05,4.76981]
[1778902222916,24.84,79135.79,63.7,0.05089,9e-05,4.72094]
[1778902227951,24.84,79130.95,63.7,0.05044,9e-05,4.68742]
[1778902232987,24.84,79130.99,63.7,0.05039,9e-05,4.68266]
[1778902238024,24.84,79131.64,63.7,0.05045,9e-05,4.68719]
[1778902243344,24.84,79130.6,63.7,0.05036,9e-05,4.68001]
[1778902249101,24.84,79130.57,63.7,0.05035,9e-05,4.67984]
[1778902255266,24.84,79130.51,63.7,0.05035,9e-05,4.67941]
[1778902256608,24.84,79130.51,63.7,0.05035,9e-05,4.6794]
[1778902258550,24.84,79130.52,63.7,0.05035,9e-05,4.67946]
[1778902263499,24.84,79130.52,63.7,0.05035,9e-05,4.67946]
[1778902270248,24.84,79130.36,63.7,0.05034,9e-05,4.67878]
[1778902276291,24.84,79130.27,63.7,0.05033,9e-05,4.67847]
[1778902281326,24.84,79130.96,63.7,0.0504,9e-05,4.68349]
[1778902286361,24.84,79133.83,63.7,0.05067,9e-05,4.70355]
[1778902287379,24.84,79133.83,63.7,0.05067,9e-05,4.70355]
[1778902293410,24.84,79136.01,63.7,0.05082,9e-05,4.71353]
[1778902305494,24.84,79135.55,63.7,0.05078,9e-05,4.71029]
[1778902317579,24.84,79135.56,63.7,0.05078,9e-05,4.7103]
[1778902322614,24.84,79135.77,63.7,0.0508,9e-05,4.7117]
[1778902331677,24.84,79136.53,63.7,0.05087,9e-05,4.71684]
[1778902336712,24.84,79133.64,63.7,0.0506,9e-05,4.69667]
[1778902341747,24.84,79133.65,63.7,0.0506,9e-05,4.69676]
[1778902349803,24.84,79130.51,63.7,0.05031,9e-05,4.67509]
[1778902352824,24.84,79122.04,63.7,0.04948,9e-05,4.61202]
[1778902357859,24.84,79120.57,63.7,0.04936,9e-05,4.6027]
[1778902363901,24.84,79119.88,63.7,0.04931,9e-05,4.59887]
[1778902370957,24.85,79118.16,63.7,0.04916,9e-05,4.58811]
[1778902371961,24.85,79108.24,63.7,0.04827,9e-05,4.52084]
[1778902376996,24.85,79108.82,63.7,0.04834,9e-05,4.52609]
[1778902379227,24.85,79108.82,63.7,0.04834,9e-05,4.52609]
[1778902385066,24.85,79108.7,63.7,0.04836,9e-05,4.52746]
[1778902389094,24.86,79119.79,63.7,0.04938,9e-05,4.604]
[1778902394130,24.86,79119.83,63.7,0.04939,9e-05,4.60512]
[1778902399164,24.86,79121.69,63.7,0.04957,9e-05,4.61864]
[1778902404199,24.86,79121.92,63.7,0.0496,9e-05,4.62098]
[1778902411248,24.86,79121.9,63.7,0.04957,9e-05,4.61686]
[1778902416283,24.86,79121.87,63.7,0.04957,9e-05,4.61739]
[1778902424339,24.87,79121.75,63.7,0.04958,9e-05,4.61765]
[1778902434913,24.87,79121.8,63.7,0.04959,9e-05,4.61838]
[1778902441463,24.87,79121.44,63.7,0.04958,9e-05,4.61764]
[1778902449519,24.87,79121.88,63.7,0.04963,9e-05,4.62157]
[1778902454554,24.87,79125.07,63.7,0.04993,9e-05,4.644]
[1778902459589,24.87,79129.01,63.7,0.0503,9e-05,4.67137]
[1778902464624,24.87,79128.49,63.7,0.05025,9e-05,4.66796]
[1778902471673,24.88,79128.29,63.7,0.05018,9e-05,4.6618]
[1778902476709,24.88,79128.42,63.7,0.0502,9e-05,4.66294]
[1778902482751,24.88,79127.95,63.7,0.05016,9e-05,4.66003]
[1778902487786,24.88,79127.87,63.7,0.05016,9e-05,4.65978]
[1778902495842,24.88,79128.49,63.7,0.05022,9e-05,4.66454]
[1778902499338,24.88,79125.63,63.7,0.04996,9e-05,4.64502]
[1778902500520,24.88,79125.12,63.7,0.04991,9e-05,4.64159]
[1778902506551,24.88,79124.99,63.7,0.04991,9e-05,4.64097]
[1778902509941,24.88,79113.01,63.7,0.04882,9e-05,4.55975]
[1778902510063,24.88,79113.01,63.7,0.04882,9e-05,4.55975]
[1778902515983,24.88,79108.97,63.7,0.04848,9e-05,4.53403]
[1778902521019,24.89,79108.17,63.7,0.04843,9e-05,4.52994]
[1778902526054,24.89,79107.6,63.7,0.0484,9e-05,4.52748]
[1778902531089,24.89,79107.84,63.7,0.04839,9e-05,4.52553]
[1778902536124,24.89,79106.31,63.7,0.04827,9e-05,4.51673]
[1778902549215,24.9,79106.34,63.7,0.04833,9e-05,4.52106]
[1778902554574,24.91,79106.38,63.7,0.04835,9e-05,4.5226]
[1778902555567,24.91,79106.38,63.7,0.04835,9e-05,4.52291]
[1778902561408,24.91,79105.45,63.7,0.0483,9e-05,4.51855]
[1778902562505,24.91,79105.45,63.7,0.0483,9e-05,4.51888]
[1778902570362,24.92,79105.36,63.7,0.04833,9e-05,4.52129]
[1778902575397,24.92,79105.27,63.7,0.04835,9e-05,4.52237]
[1778902580432,24.92,79105.71,63.7,0.04841,9e-05,4.52704]
[1778902585470,24.93,79102.85,63.7,0.04818,9e-05,4.50951]
[1778902591512,24.93,79100.78,63.7,0.04797,9e-05,4.49284]
[1778902597554,24.94,79101.47,63.7,0.04807,9e-05,4.49981]
[1778902602589,24.94,79104.56,63.7,0.04837,9e-05,4.52239]
[1778902607625,24.94,79114.59,63.7,0.04929,9e-05,4.59188]
[1778902613667,24.94,79115.71,63.7,0.04941,9e-05,4.60084]
[1778902618702,24.95,79114.88,63.7,0.04935,9e-05,4.59625]
[1778902624748,24.95,79114.91,63.7,0.04937,9e-05,4.59767]
[1778902629783,24.95,79114.91,63.7,0.04938,9e-05,4.59865]
[1778902635825,24.95,79115.11,63.7,0.04941,9e-05,4.60109]
[1778902640860,24.96,79112.35,63.7,0.04918,9e-05,4.58322]
[1778902645895,24.96,79112.21,63.7,0.04917,9e-05,4.58313]
[1778902650930,24.96,79109.26,63.7,0.04892,9e-05,4.56399]
[1778902655965,24.96,79108.22,63.7,0.04879,9e-05,4.55279]
[1778902661000,24.96,79107.87,63.7,0.04877,9e-05,4.55137]
[1778902669056,24.97,79108.4,63.7,0.04884,9e-05,4.55655]
[1778902675098,24.97,79110.19,63.7,0.04902,9e-05,4.56991]
[1778902683154,24.97,79110.31,63.7,0.04905,9e-05,4.57246]
[1778902690203,24.97,79111.57,63.7,0.04918,9e-05,4.5822]
[1778902699267,24.98,79111.7,63.7,0.04921,9e-05,4.58435]
[1778902705308,24.98,79111.47,63.7,0.0492,9e-05,4.58342]
[1778902712357,24.98,79111.47,63.7,0.04916,9e-05,4.57904]
[1778902722427,24.98,79111.27,63.7,0.04915,9e-05,4.5786]
[1778902727462,24.98,79111.37,63.7,0.04916,9e-05,4.57966]
[1778902736525,24.98,79111.36,63.7,0.04917,9e-05,4.5802]
[1778902741560,24.98,79109.77,63.7,0.04903,9e-05,4.56971]
[1778902748610,24.98,79109.45,63.7,0.04901,9e-05,4.56803]
[1778902753645,24.98,79109.42,63.7,0.04901,9e-05,4.56815]
[1778902759687,24.99,79109.42,63.7,0.04902,9e-05,4.56853]
[1778902762600,24.99,79111.45,63.7,0.0492,9e-05,4.58242]
[1778902762883,24.99,79111.45,63.7,0.0492,9e-05,4.58242]
[1778902771771,24.99,79111.41,63.7,0.04915,9e-05,4.57741]
[1778902777814,24.99,79110.33,63.7,0.04906,9e-05,4.57036]
[1778902784863,24.99,79109.81,63.7,0.04902,9e-05,4.56724]
[1778902794933,24.99,79109.21,63.7,0.04897,9e-05,4.5638]
[1778902799968,24.99,79102.04,63.7,0.04833,9e-05,4.51583]
[1778902806010,24.99,79100.78,63.7,0.04823,9e-05,4.50828]
[1778902814151,24.99,79101.17,63.7,0.04828,9e-05,4.51154]
[1778902820111,25.0,79102.18,63.7,0.04839,9e-05,4.51974]
[1778902825146,25.0,79101.88,63.7,0.04837,9e-05,4.51846]
[1778902832195,25.0,79101.85,63.7,0.04833,9e-05,4.51449]
[1778902843272,25.0,79100.8,63.7,0.04827,9e-05,4.50973]
[1778902850321,25.01,79100.41,63.7,0.04826,9e-05,4.50907]
[1778902855569,25.01,79100.17,63.7,0.04825,9e-05,4.50819]
[1778902861398,25.01,79099.56,63.7,0.04822,9e-05,4.50609]
[1778902866433,25.02,79098.82,63.7,0.04818,9e-05,4.50249]
[1778902871468,25.02,79099.0,63.7,0.04821,9e-05,4.50509]
[1778902878517,25.02,79092.9,63.7,0.0477,9e-05,4.46657]
[1778902883552,25.03,79093.15,63.7,0.04774,9e-05,4.46992]
[1778902893622,25.03,79097.03,63.7,0.04808,9e-05,4.49387]
[1778902899664,25.04,79096.94,63.7,0.0481,9e-05,4.49506]
[1778902907720,25.04,79096.91,63.7,0.04812,9e-05,4.49727]
[1778902921818,25.05,79097.5,63.7,0.04823,9e-05,4.50542]
[1778902923834,25.05,79082.79,63.7,0.04695,9e-05,4.40809]
[1778902928867,25.06,79079.74,63.7,0.04671,9e-05,4.39032]
[1778902932058,25.06,79079.03,63.7,0.04666,9e-05,4.3861]
[1778902940644,25.06,79078.28,63.7,0.04663,9e-05,4.38396]
[1778902945990,25.07,79072.92,63.7,0.04623,9e-05,4.35335]
[1778902952033,25.08,79066.58,63.7,0.04568,9e-05,4.31014]
[1778902957068,25.08,79066.32,63.7,0.04569,9e-05,4.31115]
[1778902962104,25.09,79070.54,63.7,0.04609,9e-05,4.34142]
[1778902967139,25.09,79072.23,63.7,0.04627,9e-05,4.35491]
[1778902972175,25.1,79067.33,63.7,0.04588,9e-05,4.32526]
[1778902977210,25.1,79067.78,63.7,0.04595,9e-05,4.33071]
[1778902983252,25.11,79066.88,63.7,0.04591,9e-05,4.32788]
[1778902988287,25.12,79066.53,63.7,0.04592,9e-05,4.32814]
[1778902993325,25.12,79067.91,63.7,0.04607,9e-05,4.33971]
[1778902998360,25.13,79067.47,63.7,0.04606,9e-05,4.33932]
[1778903004115,25.13,79067.5,63.7,0.04609,9e-05,4.34144]
[1778903010444,25.14,79067.39,63.7,0.04613,9e-05,4.3444]
[1778903015479,25.14,79067.31,63.7,0.04611,9e-05,4.34125]
[1778903020514,25.15,79067.24,63.7,0.04614,9e-05,4.34362]
[1778903025549,25.15,79065.25,63.7,0.046,9e-05,4.33308]
[1778903035619,25.16,79065.15,63.7,0.04605,9e-05,4.33721]
[1778903042668,25.17,79064.88,63.7,0.04607,9e-05,4.33866]
[1778903050054,25.17,79064.88,63.7,0.04607,9e-05,4.33866]
[1778903064823,25.19,79063.12,63.7,0.04605,9e-05,4.33653]
[1778903069858,25.19,79055.12,63.7,0.0454,8e-05,4.28693]
[1778903074893,25.2,79055.26,63.7,0.0454,8e-05,4.28539]
[1778903079928,25.2,79054.3,63.7,0.04535,8e-05,4.28163]
[1778903087984,25.21,79050.94,63.7,0.04511,8e-05,4.26382]
[1778903093020,25.22,79046.2,63.7,0.04475,8e-05,4.23609]
[1778903098055,25.22,79042.63,63.7,0.0445,8e-05,4.2163]
[1778903103090,25.23,79041.31,63.7,0.04443,8e-05,4.21106]
[1778903109136,25.24,79047.44,63.7,0.04499,8e-05,4.25412]
[1778903114171,25.24,79047.06,63.7,0.045,8e-05,4.25481]
[1778903119206,25.25,79048.99,63.7,0.0452,8e-05,4.2704]
[1778903124241,25.25,79054.28,63.7,0.04569,8e-05,4.30747]
[1778903130283,25.26,79055.74,63.7,0.04585,8e-05,4.32021]
[1778903135318,25.27,79056.03,63.7,0.04587,8e-05,4.31983]
[1778903140353,25.27,79059.88,63.7,0.04623,9e-05,4.34733]
[1778903145388,25.28,79059.82,63.7,0.04625,9e-05,4.34934]
[1778903150423,25.28,79060.08,63.7,0.04631,9e-05,4.35339]
[1778903155665,25.29,79060.15,63.7,0.04634,9e-05,4.35571]
[1778903165528,25.3,79057.07,63.7,0.04614,9e-05,4.34095]
[1778903170563,25.3,79058.39,63.7,0.04629,9e-05,4.35184]
[1778903181640,25.31,79057.64,63.7,0.04629,9e-05,4.35193]
[1778903186675,25.32,79058.24,63.7,0.04638,9e-05,4.35847]
[1778903191710,25.32,79058.75,63.7,0.0464,9e-05,4.35895]
[1778903196745,25.33,79060.23,63.7,0.04655,9e-05,4.3707]
[1778903203794,25.33,79061.32,63.7,0.04668,9e-05,4.38055]
[1778903211850,25.34,79061.3,63.7,0.04672,9e-05,4.38355]
[1778903217892,25.34,79061.02,63.7,0.04673,9e-05,4.38406]
[1778903222927,25.35,79061.23,63.7,0.04677,9e-05,4.38739]
[1778903228969,25.35,79060.52,63.7,0.04674,9e-05,4.38508]
[1778903234004,25.35,79061.48,63.7,0.04685,9e-05,4.39329]
[1778903246089,25.36,79061.01,63.7,0.04687,9e-05,4.39479]
[1778903253735,25.37,79057.65,63.7,0.0466,9e-05,4.37444]
[1778903262201,25.38,79057.59,63.7,0.04662,9e-05,4.3741]
[1778903267236,25.38,79057.5,63.7,0.04664,9e-05,4.37553]
[1778903272271,25.39,79054.27,63.7,0.04639,9e-05,4.35655]
[1778903277492,25.39,79049.06,63.7,0.04597,8e-05,4.32514]
[1778903288571,25.4,79049.09,63.7,0.04604,8e-05,4.33043]
[1778903294611,25.41,79049.04,63.7,0.04608,8e-05,4.33277]
[1778903299646,25.41,79049.01,63.7,0.0461,8e-05,4.33472]
[1778903304683,25.41,79051.09,63.7,0.04631,9e-05,4.35024]
[1778903310725,25.42,79052.58,63.7,0.04646,9e-05,4.36219]
[1778903317774,25.42,79052.41,63.7,0.04643,9e-05,4.35873]
[1778903323817,25.43,79051.3,63.7,0.04637,9e-05,4.35409]
[1778903328851,25.43,79045.07,63.7,0.04587,8e-05,4.31577]
[1778903333886,25.44,79043.27,63.7,0.04575,8e-05,4.30639]
[1778903338924,25.44,79048.73,63.7,0.04624,8e-05,4.34369]
[1778903343956,25.45,79049.29,63.7,0.04631,9e-05,4.34928]
[1778903353241,25.45,79049.27,63.7,0.04632,9e-05,4.3503]
[1778903361075,25.46,79049.37,63.7,0.0464,9e-05,4.35624]
[1778903366110,25.46,79049.25,63.7,0.04642,9e-05,4.35733]
[1778903370262,25.47,79049.26,63.7,0.04643,9e-05,4.35852]
[1778903373598,25.47,79049.26,63.7,0.04644,9e-05,4.35889]
[1778903374622,25.47,79049.21,63.7,0.0464,9e-05,4.35472]
[1778903381216,25.48,79048.02,63.7,0.04634,8e-05,4.35003]
[1778903387258,25.48,79047.98,63.7,0.04637,9e-05,4.35202]
[1778903392293,25.48,79048.0,63.7,0.04639,9e-05,4.35398]
[1778903401374,25.48,79048.0,63.7,0.04639,9e-05,4.35398]
[1778903403428,25.49,79036.67,63.7,0.04548,8e-05,4.28477]
[1778903409412,25.5,79036.87,63.7,0.04554,8e-05,4.28931]
[1778903417470,25.51,79035.04,63.7,0.04544,8e-05,4.28131]
[1778903418417,25.51,79035.04,63.7,0.04544,8e-05,4.28131]
[1778903423512,25.51,79033.79,63.7,0.04537,8e-05,4.27633]
[1778903428547,25.52,79032.63,63.7,0.04531,8e-05,4.27159]
[1778903435457,25.52,79032.55,63.7,0.04528,8e-05,4.2678]
[1778903440631,25.53,79032.29,63.7,0.04532,8e-05,4.27118]
[1778903445666,25.54,79031.29,63.7,0.04528,8e-05,4.26767]
[1778903452496,25.54,79031.12,63.7,0.04529,8e-05,4.26832]
[1778903460771,25.55,79031.03,63.7,0.04537,8e-05,4.27468]
[1778903466385,25.56,79031.3,63.7,0.0454,8e-05,4.27697]
[1778903467052,25.56,79031.26,63.7,0.04544,8e-05,4.27958]
[1778903473863,25.57,79031.71,63.7,0.04553,8e-05,4.28641]
[1778903478040,25.57,79031.34,63.7,0.0455,8e-05,4.28461]
[1778903487464,25.58,79030.82,63.7,0.04554,8e-05,4.28748]
[1778903488201,25.59,79030.82,63.7,0.04556,8e-05,4.28861]
[1778903494003,25.59,79030.41,63.7,0.04552,8e-05,4.285]
[1778903498233,25.59,79030.41,63.7,0.04552,8e-05,4.285]
[1778903508101,25.61,79030.41,63.7,0.04563,8e-05,4.29288]
[1778903515150,25.62,79031.58,63.7,0.04578,8e-05,4.30424]
[1778903521101,25.62,79034.9,63.7,0.04609,8e-05,4.32798]
[1778903529182,25.63,79035.7,63.7,0.04618,8e-05,4.33454]
[1778903535290,25.64,79037.25,63.7,0.04638,8e-05,4.35008]
[1778903540325,25.64,79039.07,63.7,0.04656,8e-05,4.36391]
[1778903545360,25.65,79039.15,63.7,0.0466,8e-05,4.3665]
[1778903546221,25.65,79039.15,63.7,0.0466,8e-05,4.3665]
[1778903551402,25.65,79039.13,63.7,0.04658,8e-05,4.36387]
[1778903556437,25.66,79040.3,63.7,0.04671,9e-05,4.37346]
[1778903561472,25.66,79039.56,63.7,0.04667,8e-05,4.37071]
[1778903563259,25.66,79039.62,63.7,0.04668,8e-05,4.37151]
[1778903568521,25.67,79039.09,63.7,0.04667,8e-05,4.37051]
[1778903573556,25.67,79035.34,63.7,0.04638,8e-05,4.34853]
[1778903578591,25.68,79033.28,63.7,0.04624,8e-05,4.33758]
[1778903580285,25.68,79033.28,63.7,0.04624,8e-05,4.33758]
[1778903585640,25.68,79033.27,63.7,0.04628,8e-05,4.34066]
[1778903591217,25.69,79033.15,63.7,0.04629,8e-05,4.34168]
[1778903596717,25.69,79022.46,63.7,0.04544,8e-05,4.27713]
[1778903601589,25.7,79022.34,63.7,0.04545,8e-05,4.27799]
[1778903606787,25.7,79022.55,63.7,0.04552,8e-05,4.28305]
[1778903611723,25.71,79022.45,63.7,0.04554,8e-05,4.28449]
[1778903611727,25.71,79022.45,63.7,0.04554,8e-05,4.28449]
[1778903616857,25.72,79022.41,63.7,0.04553,8e-05,4.2824]
[1778903621892,25.72,79022.27,63.7,0.04555,8e-05,4.28407]
[1778903625335,25.72,79030.67,63.7,0.04627,8e-05,4.33904]
[1778903630955,25.73,79032.14,63.7,0.04643,8e-05,4.35089]
[1778903635990,25.73,79031.87,63.7,0.04644,8e-05,4.35121]
[1778903642033,25.74,79031.78,63.7,0.04646,8e-05,4.35312]
[1778903642374,25.74,79031.78,63.7,0.04646,8e-05,4.35312]
[1778903649082,25.74,79037.25,63.7,0.04696,9e-05,4.39107]
[1778903654117,25.75,79037.4,63.7,0.047,9e-05,4.39383]
[1778903659152,25.75,79046.09,63.7,0.04777,9e-05,4.45179]
[1778903659251,25.75,79046.09,63.7,0.04777,9e-05,4.45179]
[1778903665194,25.75,79047.01,63.7,0.04787,9e-05,4.45918]
[1778903670229,25.76,79047.28,63.7,0.0479,9e-05,4.46196]
[1778903675264,25.76,79048.11,63.7,0.04794,9e-05,4.46326]
[1778903676297,25.76,79048.11,63.7,0.04794,9e-05,4.46326]
[1778903682313,25.76,79048.11,63.7,0.04795,9e-05,4.46445]
[1778903687348,25.76,79047.93,63.7,0.04795,9e-05,4.46406]
[1778903690181,25.76,79047.93,63.7,0.04795,9e-05,4.46406]
[1778903698425,25.77,79051.03,63.7,0.04824,9e-05,4.48582]
[1778903703460,25.77,79059.32,63.7,0.04897,9e-05,4.54037]
[1778903708601,25.77,79059.37,63.7,0.04897,9e-05,4.54073]
[1778903714537,25.77,79061.08,63.7,0.04912,9e-05,4.55202]
[1778903719572,25.77,79061.31,63.7,0.04914,9e-05,4.55348]
[1778903725641,25.77,79061.35,63.7,0.04914,9e-05,4.55369]
[1778903732663,25.77,79061.35,63.7,0.04909,9e-05,4.54849]
[1778903735985,25.77,79069.22,63.7,0.04979,9e-05,4.60045]
[1778903741695,25.76,79077.78,63.7,0.05055,9e-05,4.65655]
[1778903746762,25.76,79077.45,63.7,0.0505,9e-05,4.65326]
[1778903751186,25.76,79077.88,63.7,0.05054,9e-05,4.65577]
[1778903755099,25.76,79077.98,63.7,0.05053,9e-05,4.6555]
[1778903763883,25.76,79080.63,63.7,0.05074,9e-05,4.67114]
[1778903766826,25.75,79081.95,63.7,0.05086,9e-05,4.67953]
[1778903774715,25.75,79081.99,63.7,0.05084,9e-05,4.67865]
[1778903781002,25.75,79086.42,63.7,0.05121,9e-05,4.70601]
[1778903785263,25.75,79089.8,63.7,0.05151,9e-05,4.72791]
[1778903791072,25.74,79090.73,63.7,0.05152,9e-05,4.72693]
[1778903797114,25.74,79093.57,63.7,0.05175,9e-05,4.74432]
[1778903799221,25.74,79093.54,63.7,0.05175,9e-05,4.74381]
[1778903800724,25.74,79093.35,63.7,0.05172,9e-05,4.74191]
[1778903806177,25.73,79094.04,63.7,0.05176,9e-05,4.74479]
[1778903811212,25.73,79094.05,63.7,0.05174,9e-05,4.74341]
[1778903822289,25.72,79094.56,63.7,0.05174,9e-05,4.74385]
[1778903835380,25.72,79095.92,63.7,0.05182,9e-05,4.74943]
[1778903843436,25.71,79095.94,63.7,0.0518,9e-05,4.74769]
[1778903846457,25.71,79084.8,63.7,0.05077,9e-05,4.67201]
[1778903851492,25.71,79084.42,63.7,0.05068,9e-05,4.66383]
[1778903856527,25.71,79083.88,63.7,0.05062,9e-05,4.65975]
[1778903861943,25.71,79083.88,63.7,0.05062,9e-05,4.65975]
[1778903867604,25.71,79083.46,63.7,0.05057,9e-05,4.65592]
[1778903872639,25.71,79083.6,63.7,0.05058,9e-05,4.65637]
[1778903877901,25.71,79083.57,63.7,0.05057,9e-05,4.65597]
[1778903883716,25.7,79083.47,63.7,0.05055,9e-05,4.6544]
[1778903892779,25.7,79083.04,63.7,0.0505,9e-05,4.65057]
[1778903899828,25.7,79082.84,63.7,0.05047,9e-05,4.64849]
[1778903908893,25.7,79072.35,63.7,0.04952,9e-05,4.57769]
[1778903913928,25.7,79068.17,63.7,0.0491,9e-05,4.54507]
[1778903918963,25.7,79068.17,63.7,0.0491,9e-05,4.54522]
[1778903926012,25.7,79068.25,63.7,0.04911,9e-05,4.54586]
[1778903932054,25.7,79068.3,63.7,0.04911,9e-05,4.54618]
[1778903937089,25.7,79068.06,63.7,0.04909,9e-05,4.54452]
[1778903942124,25.7,79060.03,63.7,0.04838,9e-05,4.49192]
[1778903947159,25.7,79059.14,63.7,0.04831,9e-05,4.48641]
[1778903952194,25.7,79058.76,63.7,0.04828,9e-05,4.48428]
[1778903958236,25.7,79059.08,63.7,0.04832,9e-05,4.48682]
[1778903963272,25.7,79060.36,63.7,0.04843,9e-05,4.49555]
[1778903970320,25.7,79060.95,63.7,0.04849,9e-05,4.49985]
[1778903976370,25.7,79060.95,63.7,0.04845,9e-05,4.4952]
[1778903980398,25.7,79070.12,63.7,0.04926,9e-05,4.55582]
[1778903984607,25.7,79069.94,63.7,0.04924,9e-05,4.5546]
[1778903985568,25.7,79069.7,63.7,0.04922,9e-05,4.553]
[1778903985433,25.7,79069.72,63.7,0.04922,9e-05,4.55312]
[1778903985652,25.7,79069.72,63.7,0.0492,9e-05,4.55183]
[1778903991475,25.7,79068.79,63.7,0.04912,9e-05,4.54569]
[1778903995503,25.7,79058.56,63.7,0.04823,9e-05,4.47867]
[1778904000538,25.7,79046.43,63.7,0.04719,9e-05,4.40059]
[1778904005573,25.71,79050.0,63.7,0.04751,9e-05,4.42501]
[1778904010608,25.71,79050.4,63.7,0.04756,9e-05,4.42855]
[1778904016650,25.71,79050.78,63.7,0.04761,9e-05,4.43209]
[1778904021685,25.71,79050.89,63.7,0.04763,9e-05,4.43366]
[1778904027727,25.71,79051.46,63.7,0.04769,9e-05,4.43838]
[1778904035266,25.72,79050.72,63.7,0.04758,9e-05,4.42922]
[1778904043839,25.72,79051.04,63.7,0.04764,9e-05,4.4335]
[1778904048874,25.72,79051.07,63.7,0.04766,9e-05,4.43462]
[1778904053909,25.72,79051.16,63.7,0.04768,9e-05,4.43612]
[1778904059951,25.73,79055.02,63.7,0.04802,9e-05,4.46221]
[1778904064986,25.73,79055.51,63.7,0.04808,9e-05,4.46609]
[1778904066779,25.73,79056.79,63.7,0.04819,9e-05,4.47458]
[1778904072036,25.73,79060.82,63.7,0.04855,9e-05,4.50153]
[1778904077071,25.73,79060.7,63.7,0.04854,9e-05,4.5011]
[1778904083113,25.73,79061.82,63.7,0.04865,9e-05,4.50886]
[1778904083814,25.73,79061.82,63.7,0.04865,9e-05,4.50886]
[1778904091173,25.73,79060.35,63.7,0.04848,9e-05,4.49471]
[1778904093907,25.73,79060.4,63.7,0.04848,9e-05,4.49521]
[1778904100236,25.73,79060.87,63.7,0.04853,9e-05,4.49892]
[1778904105689,25.73,79060.97,63.7,0.04855,9e-05,4.49993]
[1778904113327,25.74,79051.63,63.7,0.04775,9e-05,4.43993]
[1778904118365,25.74,79043.14,63.7,0.04703,9e-05,4.38612]
[1778904123743,25.74,79044.72,63.7,0.04718,9e-05,4.39761]
[1778904125414,25.74,79028.47,63.7,0.04581,8e-05,4.29403]
[1778904128436,25.74,79018.96,63.7,0.04504,8e-05,4.23523]
[1778904133752,25.75,79014.93,63.7,0.04475,8e-05,4.21253]
[1778904133812,25.75,79014.93,63.7,0.04475,8e-05,4.21253]
[1778904139513,25.76,79015.01,63.7,0.0448,8e-05,4.2163]
[1778904144548,25.76,79019.09,63.7,0.04517,8e-05,4.24468]
[1778904146050,25.76,79019.77,63.7,0.04523,8e-05,4.24948]
[1778904147808,25.77,79036.41,63.7,0.04664,8e-05,4.35629]
[1778904154306,25.77,79041.41,63.7,0.04704,9e-05,4.38533]
[1778904160660,25.78,79037.34,63.7,0.04673,8e-05,4.36164]
[1778904163117,25.78,79037.76,63.7,0.04677,8e-05,4.36498]
[1778904168716,25.78,79036.52,63.7,0.04669,8e-05,4.35903]
[1778904173751,25.78,79036.45,63.7,0.04671,8e-05,4.36032]
[1778904179793,25.79,79036.63,63.7,0.04675,8e-05,4.36363]
[1778904180155,25.79,79036.63,63.7,0.04675,8e-05,4.36363]
[1778904189863,25.8,79032.83,63.7,0.04648,8e-05,4.34288]
[1778904194898,25.8,79035.24,63.7,0.04671,8e-05,4.36026]
[1778904197194,25.8,79035.52,63.7,0.04674,8e-05,4.36242]
[1778904202954,25.81,79045.72,63.7,0.04763,9e-05,4.43002]
[1778904210007,25.81,79046.97,63.7,0.04776,9e-05,4.43968]
[1778904214235,25.81,79049.77,63.7,0.04796,9e-05,4.45336]
[1778904220073,25.81,79053.16,63.7,0.04827,9e-05,4.4765]
[1778904225108,25.81,79055.66,63.7,0.0485,9e-05,4.49333]
[1778904230143,25.81,79060.27,63.7,0.04891,9e-05,4.52388]
[1778904231312,25.81,79060.27,63.7,0.04891,9e-05,4.52388]
[1778904237192,25.81,79060.74,63.7,0.04895,9e-05,4.52723]
[1778904241534,25.81,79063.8,63.7,0.04922,9e-05,4.5474]
[1778904247262,25.81,79071.05,63.7,0.04986,9e-05,4.59496]
[1778904252297,25.81,79070.74,63.7,0.04983,9e-05,4.59257]
[1778904256877,25.81,79072.17,63.7,0.04995,9e-05,4.60174]
[1778904262370,25.81,79070.45,63.7,0.04979,9e-05,4.58995]
[1778904268420,25.81,79068.46,63.7,0.04961,9e-05,4.57641]
[1778904273912,25.81,79067.9,63.7,0.04951,9e-05,4.56739]
[1778904279497,25.81,79070.59,63.7,0.04974,9e-05,4.58474]
[1778904284532,25.81,79071.81,63.7,0.04984,9e-05,4.59234]
[1778904289567,25.81,79075.86,63.7,0.0502,9e-05,4.61869]
[1778904290952,25.81,79078.18,63.7,0.05041,9e-05,4.63401]
[1778904296616,25.81,79079.98,63.7,0.05056,9e-05,4.64506]
[1778904302659,25.8,79078.82,63.7,0.05044,9e-05,4.63638]
[1778904307693,25.8,79075.48,63.7,0.05013,9e-05,4.61347]
[1778904307993,25.8,79075.48,63.7,0.05013,9e-05,4.61347]
[1778904314742,25.8,79076.05,63.7,0.05017,9e-05,4.61643]
[1778904319777,25.8,79076.85,63.7,0.05023,9e-05,4.62115]
[1778904324812,25.8,79076.93,63.7,0.05023,9e-05,4.62115]
[1778904325016,25.8,79076.93,63.7,0.05023,9e-05,4.62115]
[1778904330854,25.8,79076.85,63.7,0.05022,9e-05,4.61996]
[1778904341931,25.8,79077.42,63.7,0.05021,9e-05,4.61789]
[1778904342021,25.8,79077.42,63.7,0.05021,9e-05,4.61789]
[1778904352001,25.79,79079.31,63.7,0.05037,9e-05,4.62988]
[1778904357321,25.79,79076.33,63.7,0.0501,9e-05,4.60989]
[1778904357399,25.79,79076.33,63.7,0.0501,9e-05,4.60989]
[1778904363078,25.79,79069.84,63.7,0.04952,9e-05,4.56693]
[1778904367580,25.79,79069.21,63.7,0.04946,9e-05,4.56286]
[1778904374895,25.79,79069.1,63.7,0.04946,9e-05,4.56221]
[1778904380197,25.79,79068.93,63.7,0.04944,9e-05,4.5611]
[1778904384619,25.79,79069.2,63.7,0.04946,9e-05,4.56284]
[1778904391276,25.79,79069.09,63.7,0.0494,9e-05,4.55672]
[1778904394631,25.79,79066.04,63.7,0.04913,9e-05,4.53661]
[1778904401346,25.79,79065.47,63.7,0.04908,9e-05,4.53288]
[1778904406516,25.79,79066.13,63.7,0.04914,9e-05,4.53722]
[1778904414438,25.79,79065.59,63.7,0.04909,9e-05,4.53378]
[1778904418698,25.79,79065.65,63.7,0.0491,9e-05,4.5342]
[1778904426524,25.79,79065.54,63.7,0.04909,9e-05,4.53386]
[1778904433573,25.8,79064.92,63.7,0.04904,9e-05,4.53012]
[1778904435720,25.8,79064.92,63.7,0.04904,9e-05,4.53012]
[1778904442636,25.8,79063.07,63.7,0.04889,9e-05,4.51847]
[1778904444650,25.8,79049.24,63.7,0.04768,9e-05,4.42855]
[1778904450692,25.8,79048.8,63.7,0.04766,9e-05,4.42704]
[1778904452743,25.8,79048.8,63.7,0.04766,9e-05,4.42704]
[1778904459755,25.8,79049.11,63.7,0.04767,9e-05,4.4262]
[1778904463022,25.8,79049.88,63.7,0.04774,9e-05,4.43168]
[1778904469825,25.81,79049.88,63.7,0.04777,9e-05,4.43353]
[1778904477881,25.81,79049.66,63.7,0.04777,9e-05,4.43383]
[1778904478304,25.81,79049.66,63.7,0.04777,9e-05,4.43383]
[1778904487951,25.82,79049.66,63.7,0.0478,9e-05,4.43589]
[1778904496007,25.82,79049.74,63.7,0.04783,9e-05,4.43842]
[1778904505070,25.83,79049.7,63.7,0.04786,9e-05,4.44036]
[1778904517155,25.83,79048.77,63.7,0.04776,9e-05,4.43183]
[1778904526218,25.83,79048.99,63.7,0.04781,9e-05,4.43501]
[1778904535281,25.84,79048.82,63.7,0.04781,9e-05,4.43547]
[1778904541323,25.84,79050.64,63.7,0.04798,9e-05,4.44823]
[1778904546467,25.84,79057.17,63.7,0.04856,9e-05,4.49107]
[1778904552400,25.84,79060.17,63.7,0.04883,9e-05,4.51111]
[1778904558442,25.84,79059.4,63.7,0.04876,9e-05,4.5063]
[1778904563509,25.84,79059.9,63.7,0.04881,9e-05,4.50967]
[1778904564505,25.84,79059.9,63.7,0.04881,9e-05,4.5098]
[1778904564592,25.84,79059.93,63.7,0.04881,9e-05,4.51004]
[1778904567270,25.84,79059.68,63.7,0.04878,9e-05,4.50768]
[1778904567634,25.84,79059.68,63.7,0.04878,9e-05,4.50768]
[1778904573242,25.83,79058.27,63.7,0.04854,9e-05,4.4884]
[1778904574613,25.83,79054.89,63.7,0.04823,9e-05,4.46569]
[1778904574659,25.83,79053.6,63.7,0.04811,9e-05,4.45666]
[1778904580598,25.83,79059.98,63.7,0.04868,9e-05,4.49894]
[1778904585151,25.83,79060.04,63.7,0.04869,9e-05,4.49955]
[1778904585237,25.83,79060.03,63.7,0.04869,9e-05,4.49956]
[1778904588855,25.83,79060.03,63.7,0.04869,9e-05,4.49964]
[1778904588919,25.83,79076.77,63.7,0.05018,9e-05,4.61014]
[1778904590671,25.83,79089.78,63.7,0.05135,9e-05,4.69673]
[1778904595601,25.83,79089.56,63.7,0.05132,9e-05,4.69431]
[1778904596354,25.83,79089.49,63.7,0.05131,9e-05,4.69361]
[1778904597401,25.83,79089.49,63.7,0.05131,9e-05,4.69338]
[1778904602717,25.82,79083.68,63.7,0.05076,9e-05,4.65334]
[1778904603081,25.82,79076.03,63.7,0.05007,9e-05,4.60226]
[1778904603401,25.82,79076.03,63.7,0.05007,9e-05,4.60226]
[1778904603983,25.82,79073.91,63.7,0.04987,9e-05,4.58736]
[1778904609805,25.82,79071.1,63.7,0.04961,9e-05,4.56841]
[1778904615491,25.82,79069.83,63.7,0.0495,9e-05,4.5599]
[1778904615726,25.82,79069.83,63.7,0.0495,9e-05,4.5599]
[1778904615848,25.82,79057.34,63.7,0.0484,9e-05,4.47796]
[1778904616512,25.82,79057.34,63.7,0.0484,9e-05,4.47796]
[1778904616855,25.82,79042.78,63.7,0.04714,9e-05,4.38379]
[1778904617259,25.82,79042.78,63.7,0.04714,9e-05,4.38379]
[1778904617862,25.82,79043.83,63.7,0.04722,9e-05,4.39004]
[1778904620346,25.82,79043.49,63.7,0.0472,9e-05,4.38838]
[1778904620985,25.82,79043.49,63.7,0.0472,9e-05,4.38838]
[1778904621394,25.82,79043.46,63.7,0.0472,9e-05,4.38846]
[1778904621890,25.82,79029.02,63.7,0.04597,8e-05,4.29566]
[1778904622601,25.82,79029.02,63.7,0.04597,8e-05,4.29566]
[1778904623115,25.82,79029.02,63.7,0.04597,8e-05,4.29566]
[1778904623522,25.82,79023.29,63.7,0.0455,8e-05,4.25952]
[1778904623904,25.82,79021.48,63.7,0.04535,8e-05,4.2481]
[1778904625258,25.82,79021.05,63.7,0.04532,8e-05,4.24589]
[1778904625918,25.82,79021.6,63.7,0.04537,8e-05,4.24986]
[1778904630953,25.82,79024.69,63.7,0.04561,8e-05,4.26793]
[1778904635988,25.82,79028.32,63.7,0.04584,8e-05,4.2845]
[1778904641024,25.81,79028.64,63.7,0.04585,8e-05,4.28497]
[1778904646059,25.81,79028.84,63.7,0.04584,8e-05,4.2847]
[1778904646493,25.81,79028.84,63.7,0.04584,8e-05,4.2847]
[1778904647066,25.81,79030.04,63.7,0.04594,8e-05,4.29201]
[1778904647582,25.81,79030.04,63.7,0.04594,8e-05,4.29201]
[1778904648073,25.81,79034.46,63.7,0.04632,8e-05,4.3206]
[1778904649278,25.81,79034.54,63.7,0.04632,8e-05,4.3208]
[1778904649379,25.81,79034.54,63.7,0.04632,8e-05,4.32044]
[1778904650879,25.81,79034.54,63.7,0.04632,8e-05,4.32044]
[1778904651094,25.81,79034.57,63.7,0.04632,8e-05,4.32105]
[1778904652396,25.81,79034.57,63.7,0.04632,8e-05,4.32105]
[1778904652654,25.81,79034.57,63.7,0.04632,8e-05,4.32105]
[1778904660699,25.81,79034.61,63.7,0.04629,8e-05,4.31885]
[1778904660770,25.8,79034.61,63.7,0.04628,8e-05,4.31783]
[1778904665745,25.81,79037.18,63.7,0.04652,8e-05,4.33554]
[1778904666199,25.81,79037.25,63.7,0.04653,8e-05,4.33682]
[1778904666337,25.81,79037.25,63.7,0.04653,8e-05,4.33682]
[1778904666410,25.81,79037.25,63.7,0.04653,8e-05,4.33646]
[1778904670745,25.81,79037.48,63.7,0.04656,8e-05,4.33916]
[1778904670846,25.81,79037.48,63.7,0.04657,8e-05,4.33957]
[1778904673244,25.81,79037.27,63.7,0.04654,8e-05,4.3375]
[1778904673248,25.81,79035.82,63.7,0.04641,8e-05,4.32788]
[1778904674306,25.81,79036.14,63.7,0.04645,8e-05,4.33036]
[1778904675313,25.81,79035.86,63.7,0.04643,8e-05,4.329]
[1778904676699,25.81,79035.86,63.7,0.04643,8e-05,4.329]
[1778904677319,25.81,79036.94,63.7,0.04652,8e-05,4.33599]
[1778904677601,25.81,79036.94,63.7,0.04652,8e-05,4.33599]
[1778904678187,25.81,79036.94,63.7,0.04652,8e-05,4.33599]
[1778904678283,25.81,79037.12,63.7,0.04654,8e-05,4.33756]
[1778904678593,25.81,79037.12,63.7,0.04654,8e-05,4.33756]
[1778904679290,25.81,79037.13,63.7,0.04655,8e-05,4.33804]
[1778904684325,25.82,79037.16,63.7,0.04658,8e-05,4.34033]
[1778904689360,25.82,79037.0,63.7,0.04659,8e-05,4.34139]
[1778904691008,25.82,79037.0,63.7,0.04659,8e-05,4.34139]
[1778904691009,25.82,79037.18,63.7,0.04657,8e-05,4.33796]
[1778904694648,25.82,79037.22,63.7,0.04655,8e-05,4.33717]
[1778904694739,25.82,79037.11,63.7,0.04654,8e-05,4.33612]
[1778904700437,25.82,79032.23,63.7,0.04617,8e-05,4.30774]
[1778904707334,25.83,79032.91,63.7,0.04626,8e-05,4.31489]
[1778904717347,25.84,79034.38,63.7,0.04641,8e-05,4.32652]
[1778904726619,25.85,79034.45,63.7,0.04651,8e-05,4.33341]
[1778904731655,25.85,79034.42,63.7,0.04653,8e-05,4.33531]
[1778904736690,25.86,79043.33,63.7,0.04732,9e-05,4.39427]
[1778904741725,25.86,79044.73,63.7,0.04746,9e-05,4.40476]
[1778904746760,25.86,79045.32,63.7,0.04752,9e-05,4.40988]
[1778904751795,25.87,79045.8,63.7,0.04753,9e-05,4.40913]
[1778904756830,25.87,79050.54,63.7,0.04796,9e-05,4.44087]
[1778904758846,25.87,79060.21,63.7,0.0488,9e-05,4.50408]
[1778904761633,25.87,79060.45,63.7,0.04883,9e-05,4.50577]
[1778904761870,25.87,79060.36,63.7,0.04882,9e-05,4.50524]
[1778904766902,25.86,79060.83,63.7,0.04881,9e-05,4.50474]
[1778904773951,25.85,79061.61,63.7,0.04881,9e-05,4.5048]
[1778904774405,25.85,79061.61,63.7,0.04881,9e-05,4.5048]
[1778904774864,25.85,79061.61,63.7,0.04881,9e-05,4.5048]
[1778904779993,25.84,79061.76,63.7,0.04877,9e-05,4.50148]
[1778904785028,25.83,79062.82,63.7,0.04881,9e-05,4.50487]
[1778904795498,25.83,79062.75,63.7,0.0488,9e-05,4.5037]
[1778904795599,25.82,79062.75,63.7,0.0487,9e-05,4.49666]
[1778904803154,25.82,79062.56,63.7,0.04869,9e-05,4.49601]
[1778904808189,25.82,79062.17,63.7,0.04866,9e-05,4.4939]
[1778904818259,25.82,79062.19,63.7,0.04863,9e-05,4.48986]
[1778904823295,25.82,79059.5,63.7,0.0484,9e-05,4.47279]
[1778904828330,25.82,79056.33,63.7,0.04813,9e-05,4.45281]
[1778904833365,25.83,79055.89,63.7,0.0481,9e-05,4.45076]
[1778904838400,25.83,79056.01,63.7,0.04813,9e-05,4.45246]
[1778904839903,25.83,79056.01,63.7,0.04813,9e-05,4.45246]
[1778904840006,25.83,79056.01,63.7,0.04813,9e-05,4.45283]
[1778904841336,25.83,79056.01,63.7,0.04813,9e-05,4.45283]
[1778904841437,25.83,79056.01,63.7,0.04812,9e-05,4.45166]
[1778904846456,25.83,79056.27,63.7,0.04815,9e-05,4.45433]
[1778904851491,25.83,79054.81,63.7,0.04804,9e-05,4.44586]
[1778904856526,25.83,79050.38,63.7,0.04767,9e-05,4.41831]
[1778904863575,25.84,79050.16,63.7,0.04767,9e-05,4.41843]
[1778904868610,25.84,79049.75,63.7,0.04765,9e-05,4.41677]
[1778904873645,25.84,79049.39,63.7,0.04758,9e-05,4.41042]
[1778904878680,25.84,79049.92,63.7,0.04764,9e-05,4.41484]
[1778904884722,25.85,79049.23,63.7,0.0476,9e-05,4.41155]
[1778904889758,25.85,79049.68,63.7,0.04765,9e-05,4.41541]
[1778904892218,25.85,79049.65,63.7,0.04765,9e-05,4.4154]
[1778904892286,25.85,79049.61,63.7,0.04765,9e-05,4.41532]
[1778904896574,25.85,79049.83,63.7,0.04765,9e-05,4.41557]
[1778904897277,25.85,79049.83,63.7,0.04765,9e-05,4.41557]
[1778904902184,25.84,79048.19,63.7,0.04745,9e-05,4.40092]
[1778904902222,25.84,79048.07,63.7,0.04744,9e-05,4.39959]
[1778904911912,25.84,79048.1,63.7,0.04747,9e-05,4.40189]
[1778904916947,25.84,79048.57,63.7,0.04752,9e-05,4.40594]
[1778904919902,25.84,79048.57,63.7,0.04752,9e-05,4.40594]
[1778904920011,25.84,79048.57,63.7,0.04752,9e-05,4.40594]
[1778904924252,25.84,79049.56,63.7,0.04762,9e-05,4.41351]
[1778904930519,25.85,79050.37,63.7,0.04771,9e-05,4.41978]
[1778904935837,25.85,79048.53,63.7,0.04751,9e-05,4.404]
[1778904941080,25.85,79048.49,63.7,0.04752,9e-05,4.40474]
[1778904946152,25.85,79054.71,63.7,0.04808,9e-05,4.446]
[1778904953201,25.86,79054.9,63.7,0.04811,9e-05,4.4482]
[1778904958237,25.86,79057.56,63.7,0.04834,9e-05,4.46605]
[1778904963272,25.86,79057.25,63.7,0.04832,9e-05,4.46455]
[1778904968307,25.86,79057.22,63.7,0.04833,9e-05,4.46488]
[1778904973343,25.86,79049.98,63.7,0.04771,9e-05,4.4185]
[1778904978378,25.86,79048.62,63.7,0.0476,9e-05,4.41061]
[1778904983413,25.86,79048.3,63.7,0.04759,9e-05,4.40945]
[1778904993357,25.87,79048.34,63.7,0.0476,9e-05,4.41043]
[1778904993483,25.87,79048.38,63.7,0.04757,9e-05,4.40668]
[1778904998518,25.86,79048.4,63.7,0.04753,9e-05,4.40382]
[1778905004651,25.86,79048.38,63.7,0.0475,9e-05,4.40131]
[1778905009555,25.85,79048.7,63.7,0.04748,9e-05,4.39986]
[1778905009596,25.85,79048.58,63.7,0.04746,9e-05,4.3985]
[1778905013786,25.85,79048.58,63.7,0.04746,9e-05,4.3985]
[1778905014631,25.85,79048.55,63.7,0.04745,9e-05,4.39797]
[1778905020673,25.84,79048.2,63.7,0.04738,9e-05,4.3924]
[1778905025710,25.83,79052.2,63.7,0.04768,9e-05,4.41542]
[1778905030745,25.83,79052.49,63.7,0.04767,9e-05,4.41443]
[1778905035780,25.82,79053.03,63.7,0.04768,9e-05,4.41502]
[1778905040815,25.82,79053.71,63.7,0.0477,9e-05,4.41651]
[1778905045850,25.81,79054.43,63.7,0.04772,9e-05,4.41824]
[1778905050885,25.8,79057.45,63.7,0.04794,9e-05,4.43491]
[1778905055920,25.8,79060.16,63.7,0.04809,9e-05,4.44437]
[1778905060955,25.79,79060.23,63.7,0.04805,9e-05,4.44178]
[1778905065990,25.79,79060.27,63.7,0.04801,9e-05,4.43907]
[1778905071026,25.78,79060.97,63.7,0.04804,9e-05,4.4407]
[1778905078075,25.77,79061.07,63.7,0.04799,9e-05,4.43731]
[1778905088151,25.76,79060.99,63.7,0.04791,9e-05,4.43116]
[1778905093187,25.75,79060.58,63.7,0.04783,9e-05,4.42572]
[1778905098222,25.75,79060.8,63.7,0.04782,9e-05,4.42441]
[1778905103257,25.74,79061.38,63.7,0.04783,9e-05,4.42546]
[1778905108292,25.74,79061.99,63.7,0.04785,9e-05,4.42669]
[1778905113327,25.73,79061.68,63.7,0.04773,9e-05,4.41691]
[1778905117506,25.73,79060.46,63.7,0.0476,9e-05,4.40741]
[1778905117589,25.73,79057.46,63.7,0.04734,9e-05,4.38746]
[1778905118002,25.73,79057.46,63.7,0.04734,9e-05,4.38746]
[1778905118331,25.73,79057.46,63.7,0.04734,9e-05,4.38746]
[1778905118362,25.72,79052.24,63.7,0.04688,9e-05,4.35279]
[1778905118745,25.72,79052.24,63.7,0.04688,9e-05,4.35279]
[1778905129439,25.73,79052.45,63.7,0.04694,9e-05,4.35784]
[1778905135481,25.74,79052.83,63.7,0.047,9e-05,4.36216]
[1778905140516,25.74,79052.39,63.7,0.04698,9e-05,4.36081]
[1778905148572,25.74,79052.95,63.7,0.04706,9e-05,4.36679]
[1778905154271,25.75,79054.17,63.7,0.04718,9e-05,4.37589]
[1778905154317,25.75,79054.17,63.7,0.04719,9e-05,4.37648]
[1778905162670,25.74,79057.1,63.7,0.04739,9e-05,4.39157]
[1778905167705,25.73,79058.11,63.7,0.04745,9e-05,4.39555]
[1778905168226,25.73,79058.11,63.7,0.04745,9e-05,4.39555]
[1778905168712,25.73,79058.3,63.7,0.04746,9e-05,4.39627]
[1778905170145,25.73,79058.21,63.7,0.04745,9e-05,4.39595]
[1778905170726,25.73,79058.38,63.7,0.04747,9e-05,4.39731]
[1778905174597,25.73,79057.88,63.7,0.04735,9e-05,4.387]
[1778905175761,25.73,79057.7,63.7,0.04731,9e-05,4.38435]
[1778905176636,25.73,79057.7,63.7,0.04731,9e-05,4.38435]
[1778905177662,25.73,79057.7,63.7,0.04731,9e-05,4.38435]
[1778905177775,25.72,79057.59,63.7,0.04727,9e-05,4.3809]
[1778905187845,25.71,79054.95,63.7,0.04698,9e-05,4.3591]
[1778905189859,25.71,79042.34,63.7,0.04589,8e-05,4.27743]
[1778905194894,25.71,79039.26,63.7,0.04561,8e-05,4.25634]
[1778905199929,25.7,79039.13,63.7,0.04558,8e-05,4.25416]
[1778905204964,25.7,79041.26,63.7,0.04574,8e-05,4.26632]
[1778905206598,25.7,79041.26,63.7,0.04574,8e-05,4.26632]
[1778905206663,25.7,79041.26,63.7,0.04574,8e-05,4.26604]
[1778905207625,25.7,79041.26,63.7,0.04574,8e-05,4.26604]
[1778905207661,25.7,79041.62,63.7,0.04576,8e-05,4.26754]
[1778905217052,25.69,79041.66,63.7,0.04573,8e-05,4.26498]
[1778905222092,25.69,79041.56,63.7,0.0457,8e-05,4.26296]
[1778905229141,25.69,79041.49,63.7,0.04567,8e-05,4.26062]
[1778905238204,25.68,79041.84,63.7,0.04562,8e-05,4.25549]
[1778905243486,25.68,79041.93,63.7,0.04561,8e-05,4.25527]
[1778905243587,25.68,79044.64,63.7,0.04583,8e-05,4.27199]
[1778905243944,25.68,79044.64,63.7,0.04583,8e-05,4.27199]
[1778905244246,25.68,79047.05,63.7,0.04604,8e-05,4.28784]
[1778905250288,25.67,79047.2,63.7,0.04603,8e-05,4.28687]
[1778905255323,25.67,79045.7,63.7,0.04588,8e-05,4.27577]
[1778905261365,25.67,79045.05,63.7,0.04581,8e-05,4.26996]
[1778905266233,25.67,79045.13,63.7,0.0458,8e-05,4.26938]
[1778905266330,25.67,79045.13,63.7,0.0458,8e-05,4.26911]
[1778905272442,25.67,79045.17,63.7,0.04584,8e-05,4.27236]
[1778905277477,25.68,79045.08,63.7,0.04586,8e-05,4.27427]
[1778905282512,25.68,79045.07,63.7,0.0459,8e-05,4.27667]
[1778905287549,25.69,79043.04,63.7,0.04576,8e-05,4.26618]
[1778905292584,25.69,79040.27,63.7,0.04551,8e-05,4.24624]
[1778905294482,25.69,79040.09,63.7,0.0455,8e-05,4.24563]
[1778905299633,25.7,79040.51,63.7,0.04558,8e-05,4.25149]
[1778905304668,25.71,79040.41,63.7,0.04561,8e-05,4.25348]
[1778905309703,25.71,79040.76,63.7,0.04567,8e-05,4.25827]
[1778905314738,25.72,79042.73,63.7,0.04587,8e-05,4.27333]
[1778905319773,25.72,79045.1,63.7,0.0461,8e-05,4.29079]
[1778905324809,25.73,79046.1,63.7,0.04622,8e-05,4.29945]
[1778905324949,25.73,79046.1,63.7,0.04622,8e-05,4.29945]
[1778905330850,25.73,79046.87,63.7,0.04632,8e-05,4.30702]
[1778905339913,25.74,79046.39,63.7,0.04634,8e-05,4.30828]
[1778905340679,25.74,79046.39,63.7,0.04634,8e-05,4.30828]
[1778905340920,25.74,79046.36,63.7,0.04633,8e-05,4.30776]
[1778905341259,25.74,79046.36,63.7,0.04633,8e-05,4.30776]
[1778905341601,25.74,79046.36,63.7,0.04633,8e-05,4.30776]
[1778905346962,25.74,79046.29,63.7,0.0463,8e-05,4.30537]
[1778905351997,25.73,79046.32,63.7,0.04623,8e-05,4.29898]
[1778905357032,25.73,79046.24,63.7,0.0462,8e-05,4.29695]
[1778905363074,25.73,79046.44,63.7,0.04619,8e-05,4.29644]
[1778905369116,25.72,79046.09,63.7,0.04614,8e-05,4.29243]
[1778905377172,25.72,79046.36,63.7,0.04613,8e-05,4.29188]
[1778905383214,25.71,79046.54,63.7,0.04613,8e-05,4.29134]
[1778905388249,25.71,79054.79,63.7,0.04681,9e-05,4.34263]
[1778905393284,25.71,79053.76,63.7,0.04669,9e-05,4.33417]
[1778905394354,25.71,79053.76,63.7,0.04669,9e-05,4.33417]
[1778905394379,25.71,79053.63,63.7,0.04668,9e-05,4.33297]
[1778905400333,25.71,79054.02,63.7,0.04674,9e-05,4.33791]
[1778905406169,25.71,79054.42,63.7,0.04679,9e-05,4.34164]
[1778905406375,25.72,79055.63,63.7,0.04691,9e-05,4.35057]
[1778905408697,25.72,79055.87,63.7,0.04693,9e-05,4.3517]
[1778905408702,25.71,79055.9,63.7,0.04693,9e-05,4.35148]
[1778905414292,25.71,79055.9,63.7,0.04693,9e-05,4.35148]
[1778905414346,25.72,79055.9,63.7,0.0469,9e-05,4.34861]
[1778905421264,25.72,79056.26,63.7,0.04691,9e-05,4.34927]
[1778905421333,25.71,79056.26,63.7,0.0469,9e-05,4.34804]
[1778905424199,25.71,79056.26,63.7,0.0469,9e-05,4.34804]
[1778905424300,25.71,79056.26,63.7,0.04686,9e-05,4.3453]
[1778905425483,25.71,79056.26,63.7,0.04686,9e-05,4.3453]
[1778905425537,25.71,79056.26,63.7,0.04687,9e-05,4.34568]
[1778905430548,25.7,79056.27,63.7,0.04684,9e-05,4.34374]
[1778905435583,25.7,79056.28,63.7,0.04681,9e-05,4.34183]
[1778905442636,25.69,79054.5,63.7,0.04662,9e-05,4.32763]
[1778905449685,25.69,79052.62,63.7,0.04643,9e-05,4.3131]
[1778905454720,25.69,79052.69,63.7,0.04641,9e-05,4.31187]
[1778905460762,25.68,79051.66,63.7,0.0463,9e-05,4.30337]
[1778905465797,25.68,79051.64,63.7,0.04628,9e-05,4.30167]
[1778905470832,25.67,79051.75,63.7,0.04627,9e-05,4.30074]
[1778905475867,25.67,79048.93,63.7,0.04595,8e-05,4.27603]
[1778905480902,25.67,79039.09,63.7,0.04511,8e-05,4.21229]
[1778905485937,25.67,79036.63,63.7,0.04489,8e-05,4.19583]
[1778905490972,25.66,79038.29,63.7,0.04502,8e-05,4.20548]
[1778905496014,25.66,79041.62,63.7,0.04529,8e-05,4.22575]
[1778905501049,25.66,79044.73,63.7,0.04554,8e-05,4.24452]
[1778905502011,25.66,79044.73,63.7,0.04554,8e-05,4.24452]
[1778905502056,25.66,79046.42,63.7,0.04568,8e-05,4.25506]
[1778905502688,25.66,79046.42,63.7,0.04568,8e-05,4.25506]
[1778905503063,25.66,79052.23,63.7,0.04616,9e-05,4.29194]
[1778905512126,25.65,79053.8,63.7,0.04626,9e-05,4.29901]
[1778905517161,25.65,79053.25,63.7,0.04619,9e-05,4.29386]
[1778905523203,25.65,79053.1,63.7,0.04615,9e-05,4.29092]
[1778905526569,25.65,79053.1,63.7,0.04615,9e-05,4.29092]
[1778905526647,25.64,79053.17,63.7,0.04614,9e-05,4.29037]
[1778905530077,25.65,79053.25,63.7,0.04616,9e-05,4.29176]
[1778905530252,25.65,79053.28,63.7,0.04618,9e-05,4.29281]
[1778905531476,25.65,79053.28,63.7,0.04618,9e-05,4.29281]
[1778905531577,25.65,79053.28,63.7,0.04612,9e-05,4.28747]
[1778905538308,25.65,79051.08,63.7,0.04598,8e-05,4.27645]
[1778905546364,25.66,79051.1,63.7,0.04602,8e-05,4.28008]
[1778905551400,25.67,79050.98,63.7,0.04604,8e-05,4.28145]
[1778905556439,25.67,79050.94,63.7,0.04607,8e-05,4.28328]
[1778905561474,25.67,79051.45,63.7,0.04614,8e-05,4.28859]
[1778905566511,25.68,79054.05,63.7,0.04638,9e-05,4.30717]
[1778905571572,25.68,79053.35,63.7,0.04635,9e-05,4.30456]
[1778905576608,25.69,79053.35,63.7,0.04638,9e-05,4.30644]
[1778905581642,25.69,79054.03,63.7,0.04646,9e-05,4.31267]
[1778905586677,25.69,79053.55,63.7,0.04644,9e-05,4.31145]
[1778905591713,25.7,79048.44,63.7,0.04598,8e-05,4.27569]
[1778905593249,25.7,79047.92,63.7,0.04595,8e-05,4.2728]
[1778905593260,25.7,79047.92,63.7,0.04595,8e-05,4.2728]
[1778905593727,25.7,79047.96,63.7,0.04596,8e-05,4.27348]
[1778905598762,25.69,79047.43,63.7,0.04585,8e-05,4.26596]
[1778905599226,25.69,79047.43,63.7,0.04585,8e-05,4.26596]
[1778905603314,25.69,79047.43,63.7,0.04584,8e-05,4.26517]
[1778905603797,25.68,79047.54,63.7,0.04581,8e-05,4.26273]
[1778905612754,25.69,79047.61,63.7,0.04585,8e-05,4.26526]
[1778905617895,25.7,79047.11,63.7,0.04587,8e-05,4.26703]
[1778905622485,25.7,79047.0,63.7,0.04588,8e-05,4.26777]
[1778905622586,25.7,79047.0,63.7,0.04589,8e-05,4.26871]
[1778905625575,25.7,79046.93,63.7,0.04588,8e-05,4.26797]
[1778905625822,25.7,79046.93,63.7,0.04588,8e-05,4.26797]
[1778905626646,25.7,79046.96,63.7,0.04588,8e-05,4.26756]
[1778905626958,25.7,79047.13,63.7,0.04589,8e-05,4.26834]
[1778905630729,25.7,79047.13,63.7,0.04589,8e-05,4.26834]
[1778905630986,25.7,79047.09,63.7,0.04591,8e-05,4.26992]
[1778905631278,25.7,79047.09,63.7,0.04591,8e-05,4.26992]
[1778905631993,25.7,79047.05,63.7,0.0459,8e-05,4.26935]
[1778905632602,25.7,79047.05,63.7,0.0459,8e-05,4.26935]
[1778905632703,25.7,79047.05,63.7,0.04591,8e-05,4.26981]
[1778905642063,25.7,79046.95,63.7,0.04586,8e-05,4.26632]
[1778905649087,25.7,79046.92,63.7,0.04585,8e-05,4.26581]
[1778905649178,25.69,79046.92,63.7,0.04583,8e-05,4.26386]
[1778905659090,25.7,79047.13,63.7,0.04581,8e-05,4.26167]
[1778905667238,25.71,79047.09,63.7,0.04589,8e-05,4.26709]
[1778905680329,25.72,79047.02,63.7,0.04596,8e-05,4.27251]
[1778905687378,25.73,79047.38,63.7,0.04603,8e-05,4.27764]
[1778905692413,25.73,79047.27,63.7,0.04605,8e-05,4.27892]
[1778905699462,25.74,79046.79,63.7,0.04604,8e-05,4.27862]
[1778905704497,25.74,79046.31,63.7,0.04603,8e-05,4.27753]
[1778905708546,25.74,79044.8,63.7,0.04592,8e-05,4.2691]
[1778905708635,25.74,79043.22,63.7,0.04579,8e-05,4.25946]
[1778905712783,25.74,79029.76,63.7,0.0446,8e-05,4.16829]
[1778905721617,25.74,79028.32,63.7,0.04446,8e-05,4.15779]
[1778905726652,25.74,79026.95,63.7,0.04434,8e-05,4.1486]
[1778905731687,25.74,79026.53,63.7,0.0443,8e-05,4.14546]
[1778905736722,25.73,79025.21,63.7,0.04418,8e-05,4.13678]
[1778905743771,25.73,79024.89,63.7,0.04415,8e-05,4.13433]
[1778905748807,25.73,79024.05,63.7,0.04408,8e-05,4.12886]
[1778905753887,25.73,79022.91,63.7,0.04399,8e-05,4.12159]
[1778905759911,25.73,79017.8,63.7,0.04357,8e-05,4.09003]
[1778905764946,25.73,79017.58,63.7,0.04356,8e-05,4.08885]
[1778905769606,25.73,79017.74,63.7,0.04357,8e-05,4.08998]
[1778905769981,25.73,79017.8,63.7,0.04358,8e-05,4.09039]
[1778905773724,25.73,79018.29,63.7,0.04352,8e-05,4.08482]
[1778905774009,25.72,79017.66,63.7,0.04345,8e-05,4.0797]
[1778905779045,25.72,79017.57,63.7,0.04345,8e-05,4.07941]
[1778905784080,25.72,79017.02,63.7,0.04341,8e-05,4.07629]
[1778905786192,25.72,79013.68,63.7,0.04314,8e-05,4.05574]
[1778905786263,25.72,79013.71,63.7,0.04314,8e-05,4.05601]
[1778905786694,25.72,79013.71,63.7,0.04314,8e-05,4.05601]
[1778905792136,25.71,79015.06,63.7,0.04316,8e-05,4.0572]
[1778905801199,25.69,79015.52,63.7,0.04305,8e-05,4.04944]
[1778905809255,25.67,79017.8,63.7,0.04311,8e-05,4.05411]
[1778905814290,25.65,79017.43,63.7,0.04301,8e-05,4.04597]
[1778905817598,25.65,79015.14,63.7,0.04278,8e-05,4.02839]
[1778905817636,25.65,79015.14,63.7,0.04278,8e-05,4.02839]
[1778905818318,25.64,79016.58,63.7,0.04288,8e-05,4.03615]
[1778905818628,25.64,79016.58,63.7,0.04288,8e-05,4.03615]
[1778905819325,25.64,79017.14,63.7,0.04292,8e-05,4.03922]
[1778905820304,25.64,79017.14,63.7,0.04292,8e-05,4.03922]
[1778905825367,25.63,79020.01,63.7,0.04306,8e-05,4.04993]
[1778905831412,25.61,79019.13,63.7,0.04285,8e-05,4.0327]
[1778905840474,25.59,79019.64,63.7,0.04274,8e-05,4.0245]
[1778905846516,25.58,79019.25,63.7,0.04262,8e-05,4.0154]
[1778905851551,25.56,79013.05,63.7,0.04206,8e-05,3.97198]
[1778905858488,25.56,79017.07,63.7,0.04232,8e-05,3.99236]
[1778905858591,25.56,79017.07,63.7,0.04232,8e-05,3.99236]
[1778905862912,25.55,79017.07,63.7,0.04228,8e-05,3.98916]
[1778905870685,25.52,79016.93,63.7,0.0421,8e-05,3.97569]
[1778905873146,25.52,79017.0,63.7,0.04209,8e-05,3.97508]
[1778905876416,25.51,79013.66,63.7,0.04179,8e-05,3.95158]
[1778905876513,25.51,79013.47,63.7,0.04176,8e-05,3.94942]
[1778905881762,25.5,79011.18,63.7,0.0415,8e-05,3.92956]
[1778905886797,25.49,79008.94,63.7,0.04126,8e-05,3.91115]
[1778905893846,25.47,79008.9,63.7,0.04113,8e-05,3.89964]
[1778905898881,25.46,79000.22,63.7,0.0404,8e-05,3.84291]
[1778905903916,25.46,78997.95,63.7,0.04017,8e-05,3.82523]
[1778905907285,25.45,79000.51,63.7,0.04035,8e-05,3.83899]
[1778905907358,25.45,79003.19,63.7,0.04055,8e-05,3.85429]
[1778905908169,25.45,79003.19,63.7,0.04055,8e-05,3.85429]
[1778905908270,25.45,79003.57,63.7,0.04058,8e-05,3.85701]
[1778905908848,25.45,79003.57,63.7,0.04058,8e-05,3.85701]
[1778905913986,25.44,78998.38,63.7,0.04011,8e-05,3.82078]
[1778905919390,25.43,78997.96,63.7,0.04004,8e-05,3.8151]
[1778905920346,25.43,78997.6,63.7,0.04,8e-05,3.81216]
[1778905926071,25.42,78992.29,63.7,0.03953,8e-05,3.77522]
[1778905931107,25.41,78992.15,63.7,0.03947,8e-05,3.77077]
[1778905931554,25.41,78992.15,63.7,0.03947,8e-05,3.77077]
[1778905937149,25.4,78988.02,63.7,0.03911,8e-05,3.74207]
[1778905938592,25.4,78988.02,63.7,0.03911,8e-05,3.74207]
[1778905938973,25.4,78988.02,63.7,0.03911,8e-05,3.74207]
[1778905940163,25.4,78982.45,63.7,0.03867,7e-05,3.7079]
[1778905942290,25.4,78977.42,63.7,0.03828,7e-05,3.67724]
[1778905948228,25.39,78978.31,63.7,0.0383,7e-05,3.67863]
[1778905954579,25.38,78978.51,63.7,0.03823,7e-05,3.67194]
[1778905960312,25.38,78976.95,63.7,0.03808,7e-05,3.65982]
[1778905965348,25.37,78973.15,63.7,0.03777,7e-05,3.63548]
[1778905965589,25.37,78973.15,63.7,0.03777,7e-05,3.63548]
[1778905971389,25.37,78973.15,63.7,0.03773,7e-05,3.63288]
[1778905977431,25.36,78973.37,63.7,0.03772,7e-05,3.63161]
[1778905982544,25.36,78966.77,63.7,0.03722,7e-05,3.59178]
[1778905988794,25.35,78961.92,63.7,0.03684,7e-05,3.56153]
[1778905989536,25.35,78944.61,63.7,0.0356,7e-05,3.46296]
[1778905990544,25.35,78928.21,63.7,0.03447,7e-05,3.37132]
[1778905992558,25.35,78916.82,63.7,0.0337,7e-05,3.30874]
[1778905992927,25.35,78916.82,63.7,0.0337,7e-05,3.30874]
[1778905993468,25.35,78916.82,63.7,0.0337,7e-05,3.30874]
[1778905993507,25.35,78916.82,63.7,0.0337,7e-05,3.30874]
[1778905993565,25.35,78901.55,63.7,0.03269,7e-05,3.22637]
[1778905994572,25.35,78886.17,63.7,0.0317,6e-05,3.14491]
[1778905994904,25.35,78886.17,63.7,0.0317,6e-05,3.14491]
[1778905995414,25.35,78886.17,63.7,0.0317,6e-05,3.14491]
[1778905996201,25.35,78881.44,63.7,0.0314,6e-05,3.12037]
[1778905996202,25.35,78881.44,63.7,0.0314,6e-05,3.12037]
[1778905997403,25.36,78882.75,63.7,0.03153,6e-05,3.13103]
[1778905997406,25.36,78882.75,63.7,0.03153,6e-05,3.13103]
[1778905997594,25.37,78863.4,63.7,0.03038,6e-05,3.03496]
[1778905998601,25.38,78845.0,63.7,0.02931,6e-05,2.94568]
[1778905998812,25.38,78845.0,63.7,0.02931,6e-05,2.94568]
[1778905999634,25.39,78841.92,63.7,0.02919,6e-05,2.93584]
[1778906000592,25.39,78841.92,63.7,0.02919,6e-05,2.93584]
[1778906000616,25.39,78855.93,63.7,0.03005,6e-05,3.00787]
[1778906001269,25.39,78855.93,63.7,0.03005,6e-05,3.00787]
[1778906001623,25.43,78860.22,63.7,0.03049,6e-05,3.0443]
[1778906002854,25.43,78860.22,63.7,0.03049,6e-05,3.0443]
[1778906003929,25.49,78859.82,63.7,0.03077,6e-05,3.06779]
[1778906003955,25.49,78859.82,63.7,0.03077,6e-05,3.06779]
[1778906003965,25.49,78859.82,63.7,0.03077,6e-05,3.06779]
[1778906004029,25.52,78858.99,63.7,0.03087,6e-05,3.07579]
[1778906009728,25.8,78856.38,63.7,0.03214,6e-05,3.17977]
[1778906009780,25.8,78856.38,63.7,0.03214,6e-05,3.17977]
[1778906015722,26.14,78864.45,63.7,0.03442,7e-05,3.36352]
[1778906019750,26.23,78877.46,63.7,0.0358,7e-05,3.47483]
[1778906021764,26.31,78888.57,63.7,0.03699,7e-05,3.56917]
[1778906023778,26.31,78901.24,63.7,0.03792,7e-05,3.64285]
[1778906028813,26.33,78905.83,63.7,0.03833,7e-05,3.67562]
[1778906034240,26.34,78913.36,63.7,0.03894,7e-05,3.72348]
[1778906034322,26.34,78909.97,63.7,0.03871,7e-05,3.70547]
[1778906034873,26.34,78909.97,63.7,0.03871,7e-05,3.70547]
[1778906034889,26.35,78909.36,63.7,0.03868,7e-05,3.70254]
[1778906039890,26.36,78909.92,63.7,0.0388,7e-05,3.71196]
[1778906041904,26.37,78900.85,63.7,0.03818,7e-05,3.66321]
[1778906046939,26.38,78899.91,63.7,0.03819,7e-05,3.66447]
[1778906049960,26.39,78884.89,63.7,0.03719,7e-05,3.58459]
[1778906053990,26.4,78907.35,63.7,0.03885,7e-05,3.7161]
[1778906054997,26.4,78921.06,63.7,0.03987,7e-05,3.79562]
[1778906060264,26.41,78925.47,63.7,0.04025,7e-05,3.82529]
[1778906060551,26.41,78925.47,63.7,0.04025,7e-05,3.82529]
[1778906066249,26.43,78916.9,63.7,0.03969,7e-05,3.78165]
[1778906072118,26.45,78912.6,63.7,0.03943,7e-05,3.76021]
[1778906076146,26.46,78903.08,63.7,0.0388,7e-05,3.7107]
[1778906081181,26.47,78899.79,63.7,0.03864,7e-05,3.6982]
[1778906082188,26.47,78887.98,63.7,0.03782,7e-05,3.63321]
[1778906086222,26.48,78877.2,63.7,0.03713,7e-05,3.57892]
[1778906086947,26.48,78877.2,63.7,0.03713,7e-05,3.57892]
[1778906087229,26.49,78864.82,63.7,0.0363,7e-05,3.51252]
[1778906092264,26.5,78870.47,63.7,0.03678,7e-05,3.5508]
[1778906097299,26.52,78876.34,63.7,0.03728,7e-05,3.59026]
[1778906099511,26.52,78881.76,63.7,0.03767,7e-05,3.62165]
[1778906099603,26.52,78881.76,63.7,0.03767,7e-05,3.62165]
[1778906105355,26.55,78888.18,63.7,0.03824,7e-05,3.6664]
[1778906108376,26.55,78897.56,63.7,0.03896,7e-05,3.72285]
[1778906110390,26.56,78908.56,63.7,0.03979,7e-05,3.78762]
[1778906113412,26.57,78918.8,63.7,0.04058,7e-05,3.8495]
[1778906116843,26.57,78922.86,63.7,0.04092,7e-05,3.87577]
[1778906117605,26.57,78922.86,63.7,0.04092,7e-05,3.87577]
[1778906117677,26.57,78922.86,63.7,0.04092,7e-05,3.87577]
[1778906118784,26.58,78918.68,63.7,0.04063,7e-05,3.85339]
[1778906122557,26.58,78917.6,63.7,0.04059,7e-05,3.84999]
[1778906124162,26.59,78918.4,63.7,0.04067,7e-05,3.85645]
[1778906125082,26.59,78919.45,63.7,0.04076,7e-05,3.86344]
[1778906130532,26.6,78921.01,63.7,0.04095,7e-05,3.87769]
[1778906135567,26.61,78922.09,63.7,0.04104,7e-05,3.88348]
[1778906140603,26.62,78922.78,63.7,0.04114,8e-05,3.89171]
[1778906144631,26.63,78912.04,63.7,0.04039,7e-05,3.8331]
[1778906149666,26.64,78906.45,63.7,0.04004,7e-05,3.80586]
[1778906152687,26.65,78916.1,63.7,0.04079,7e-05,3.86427]
[1778906157722,26.66,78915.83,63.7,0.04083,7e-05,3.86728]
[1778906162757,26.67,78918.78,63.7,0.04111,7e-05,3.88888]
[1778906167792,26.68,78923.22,63.7,0.04151,8e-05,3.91974]
[1778906172828,26.69,78923.4,63.7,0.04157,8e-05,3.92473]
[1778906177863,26.69,78924.65,63.7,0.04172,8e-05,3.93587]
[1778906182898,26.7,78925.58,63.7,0.04184,8e-05,3.94504]
[1778906187933,26.71,78929.58,63.7,0.04219,8e-05,3.97216]
[1778906192968,26.72,78930.37,63.7,0.04225,8e-05,3.97543]
[1778906198003,26.73,78938.33,63.7,0.04291,8e-05,4.02571]
[1778906203039,26.73,78939.25,63.7,0.04302,8e-05,4.03413]
[1778906208074,26.74,78941.33,63.7,0.04322,8e-05,4.04932]
[1778906213109,26.75,78943.48,63.7,0.04342,8e-05,4.0649]
[1778906218144,26.75,78945.69,63.7,0.04363,8e-05,4.08077]
[1778906223179,26.76,78943.42,63.7,0.04349,8e-05,4.06985]
[1778906228214,26.76,78944.7,63.7,0.04362,8e-05,4.08012]
[1778906233249,26.77,78946.66,63.7,0.04381,8e-05,4.09441]
[1778906238285,26.77,78951.12,63.7,0.04419,8e-05,4.12344]
[1778906243319,26.78,78948.7,63.7,0.04403,8e-05,4.11129]
[1778906248355,26.79,78948.0,63.7,0.04401,8e-05,4.10957]
[1778906253390,26.79,78950.64,63.7,0.0442,8e-05,4.12291]
[1778906259432,26.8,78950.19,63.7,0.0442,8e-05,4.12304]
[1778906264467,26.8,78941.61,63.7,0.04356,8e-05,4.07436]
[1778906269503,26.81,78940.41,63.7,0.04351,8e-05,4.06999]
[1778906274538,26.81,78945.6,63.7,0.04395,8e-05,4.10364]
[1778906274913,26.81,78945.6,63.7,0.04395,8e-05,4.10364]
[1778906274977,26.81,78945.6,63.7,0.04395,8e-05,4.10364]
[1778906280580,26.82,78947.68,63.7,0.04415,8e-05,4.11894]
[1778906288636,26.83,78947.3,63.7,0.04417,8e-05,4.12048]
[1778906290086,26.83,78947.3,63.7,0.04417,8e-05,4.12048]
[1778906295427,26.83,78947.18,63.7,0.04419,8e-05,4.12167]
[1778906300720,26.84,78940.33,63.7,0.0437,8e-05,4.08466]
[1778906305544,26.85,78939.72,63.7,0.04368,8e-05,4.08316]
[1778906305546,26.85,78939.72,63.7,0.04368,8e-05,4.08316]
[1778906305646,26.85,78939.72,63.7,0.04368,8e-05,4.08316]
[1778906308081,26.85,78936.43,63.7,0.04345,8e-05,4.06524]
[1778906314818,26.86,78926.94,63.7,0.04272,8e-05,4.00862]
[1778906315677,26.86,78926.94,63.7,0.04272,8e-05,4.00862]
[1778906320860,26.87,78922.14,63.7,0.04241,8e-05,3.9846]
[1778906326902,26.88,78922.88,63.7,0.04252,8e-05,3.99322]
[1778906331937,26.89,78926.76,63.7,0.04286,8e-05,4.01951]
[1778906339993,26.9,78924.93,63.7,0.0428,8e-05,4.01469]
[1778906345028,26.91,78924.54,63.7,0.04282,8e-05,4.01585]
[1778906350063,26.92,78923.74,63.7,0.0428,8e-05,4.01465]
[1778906355098,26.92,78922.25,63.7,0.04273,8e-05,4.0094]
[1778906360133,26.93,78922.9,63.7,0.04283,8e-05,4.01659]
[1778906365910,26.94,78922.26,63.7,0.04281,8e-05,4.0148]
[1778906374231,26.95,78921.99,63.7,0.04283,8e-05,4.01525]
[1778906379266,26.96,78922.03,63.7,0.04287,8e-05,4.01849]
[1778906383960,26.96,78922.14,63.7,0.0429,8e-05,4.02093]
[1778906388079,26.97,78923.19,63.7,0.04302,8e-05,4.03004]
[1778906396386,26.98,78923.09,63.7,0.04308,8e-05,4.03457]
[1778906401421,26.99,78922.72,63.7,0.04309,8e-05,4.03515]
[1778906406456,26.99,78922.63,63.7,0.04312,8e-05,4.03732]
[1778906411491,27.0,78922.42,63.7,0.04314,8e-05,4.03872]
[1778906417534,27.01,78922.86,63.7,0.04321,8e-05,4.04437]
[1778906422817,27.01,78922.95,63.7,0.04323,8e-05,4.04541]
[1778906424582,27.01,78940.98,63.7,0.04467,8e-05,4.15505]
[1778906428597,27.01,78946.43,63.7,0.04511,8e-05,4.18831]
[1778906428603,27.01,78946.43,63.7,0.04511,8e-05,4.18831]
[1778906429325,27.02,78946.72,63.7,0.04514,8e-05,4.19058]
[1778906434652,27.02,78948.87,63.7,0.04527,8e-05,4.19903]
[1778906439688,27.02,78948.43,63.7,0.04525,8e-05,4.19771]
[1778906444723,27.02,78948.84,63.7,0.0453,8e-05,4.20153]
[1778906449758,27.03,78956.11,63.7,0.04591,8e-05,4.24673]
[1778906454796,27.03,78959.94,63.7,0.04623,8e-05,4.2709]
[1778906459832,27.03,78960.84,63.7,0.04631,8e-05,4.27725]
[1778906471915,27.03,78962.38,63.7,0.04646,8e-05,4.28853]
[1778906476950,27.04,78965.23,63.7,0.04671,8e-05,4.30669]
[1778906481985,27.04,78970.56,63.7,0.04715,8e-05,4.34003]
[1778906487020,27.04,78975.41,63.7,0.04756,8e-05,4.37037]
[1778906492055,27.04,78976.33,63.7,0.04759,8e-05,4.37128]
[1778906497096,27.04,78976.59,63.7,0.04762,8e-05,4.37329]
[1778906502131,27.04,78976.14,63.7,0.04759,8e-05,4.37099]
[1778906509181,27.04,78976.07,63.7,0.0476,8e-05,4.37143]
[1778906514216,27.04,78977.38,63.7,0.04771,8e-05,4.38013]
[1778906521267,27.05,78977.97,63.7,0.04777,8e-05,4.3845]
[1778906526303,27.05,78969.42,63.7,0.04707,8e-05,4.33253]
[1778906531338,27.05,78964.61,63.7,0.04669,8e-05,4.304]
[1778906536378,27.05,78965.8,63.7,0.0468,8e-05,4.31218]
[1778906541408,27.05,78966.73,63.7,0.04689,8e-05,4.31865]
[1778906547450,27.05,78965.12,63.7,0.04677,8e-05,4.30967]
[1778906552485,27.06,78962.07,63.7,0.04648,8e-05,4.28686]
[1778906557520,27.06,78962.77,63.7,0.04655,8e-05,4.29199]
[1778906567590,27.06,78962.77,63.7,0.04657,8e-05,4.29363]
[1778906572625,27.06,78963.09,63.7,0.04661,8e-05,4.29636]
[1778906580681,27.07,78962.69,63.7,0.04659,8e-05,4.29516]
[1778906588738,27.07,78962.71,63.7,0.04661,8e-05,4.29652]
[1778906593773,27.07,78962.63,63.7,0.04661,8e-05,4.29679]
[1778906604850,27.07,78962.26,63.7,0.0466,8e-05,4.29619]
[1778906609886,27.08,78963.72,63.7,0.04673,8e-05,4.30585]
[1778906617942,27.08,78963.75,63.7,0.0467,8e-05,4.30222]
[1778906623984,27.08,78963.98,63.7,0.04673,8e-05,4.30465]
[1778906630026,27.08,78964.31,63.7,0.04678,8e-05,4.3077]
[1778906630658,27.08,78964.31,63.7,0.04678,8e-05,4.3077]
[1778906631096,27.08,78964.31,63.7,0.04678,8e-05,4.3077]
[1778906633526,27.08,78965.09,63.7,0.04683,8e-05,4.31178]
[1778906647145,27.08,78965.15,63.7,0.04684,8e-05,4.31263]
[1778906656208,27.09,78965.74,63.7,0.04691,8e-05,4.31777]
[1778906659670,27.09,78965.74,63.7,0.04691,8e-05,4.31777]
[1778906665271,27.09,78973.87,63.7,0.0476,8e-05,4.36892]
[1778906670306,27.09,78973.52,63.7,0.04757,8e-05,4.36714]
[1778906675341,27.09,78972.07,63.7,0.04741,8e-05,4.35362]
[1778906680376,27.09,78969.09,63.7,0.04717,8e-05,4.33577]
[1778906685420,27.09,78968.5,63.7,0.04713,8e-05,4.33274]
[1778906690455,27.09,78963.1,63.7,0.04669,8e-05,4.30033]
[1778906698511,27.1,78962.2,63.7,0.04664,8e-05,4.29617]
[1778906703546,27.1,78960.02,63.7,0.04647,8e-05,4.28375]
[1778906708581,27.1,78955.04,63.7,0.04608,8e-05,4.25456]
[1778906713616,27.1,78954.26,63.7,0.04603,8e-05,4.25099]
[1778906718651,27.11,78951.26,63.7,0.04581,8e-05,4.23405]
[1778906723686,27.11,78951.28,63.7,0.04583,8e-05,4.23534]
[1778906736778,27.12,78951.04,63.7,0.04579,8e-05,4.23168]
[1778906744834,27.12,78951.07,63.7,0.04582,8e-05,4.23352]
[1778906749869,27.12,78951.42,63.7,0.04586,8e-05,4.23663]
[1778906755911,27.12,78951.54,63.7,0.04589,8e-05,4.2386]
[1778906760946,27.13,78951.64,63.7,0.04591,8e-05,4.24026]
[1778906766988,27.13,78951.71,63.7,0.04593,8e-05,4.2419]
[1778906772023,27.13,78951.4,63.7,0.04592,8e-05,4.24103]
[1778906777058,27.13,78951.62,63.7,0.04595,8e-05,4.24334]
[1778906784107,27.14,78951.67,63.7,0.04597,8e-05,4.24498]
[1778906789142,27.14,78949.29,63.7,0.04579,8e-05,4.23154]
[1778906794185,27.14,78940.88,63.7,0.04509,8e-05,4.17724]
[1778906796989,27.14,78940.34,63.7,0.04505,8e-05,4.17432]
[1778906802242,27.15,78939.59,63.7,0.04502,8e-05,4.17205]
[1778906808284,27.15,78940.81,63.7,0.04514,8e-05,4.18128]
[1778906813319,27.16,78942.73,63.7,0.04532,8e-05,4.19439]
[1778906815341,27.16,78952.37,63.7,0.0461,8e-05,4.25306]
[1778906820376,27.16,78952.76,63.7,0.04615,8e-05,4.25663]
[1778906827425,27.16,78952.14,63.7,0.04612,8e-05,4.25462]
[1778906832460,27.17,78954.94,63.7,0.04636,8e-05,4.27288]
[1778906837495,27.17,78956.47,63.7,0.04651,8e-05,4.28356]
[1778906844545,27.17,78957.01,63.7,0.04657,8e-05,4.2883]
[1778906851597,27.18,78957.28,63.7,0.04656,8e-05,4.28622]
[1778906856632,27.18,78964.53,63.7,0.04717,8e-05,4.3313]
[1778906861667,27.18,78968.27,63.7,0.04748,8e-05,4.35457]
[1778906866702,27.18,78968.45,63.7,0.0475,8e-05,4.35596]
[1778906871737,27.18,78973.5,63.7,0.04792,8e-05,4.38712]
[1778906876772,27.18,78982.18,63.7,0.04865,8e-05,4.44078]
[1778906881945,27.18,78983.76,63.7,0.04878,8e-05,4.4502]
[1778906881949,27.18,78983.76,63.7,0.04878,8e-05,4.4502]
[1778906889863,27.18,78984.59,63.7,0.04883,8e-05,4.45459]
[1778906895535,27.18,78986.3,63.7,0.04897,8e-05,4.46489]
[1778906895543,27.18,78986.3,63.7,0.04897,8e-05,4.46489]
[1778906896912,27.18,78973.8,63.7,0.04792,8e-05,4.38717]
[1778906902954,27.18,78973.88,63.7,0.04793,8e-05,4.38781]
[1778906906512,27.18,78975.36,63.7,0.04805,8e-05,4.39699]
[1778906913024,27.18,78976.5,63.7,0.0481,8e-05,4.39889]
[1778906918059,27.18,78977.41,63.7,0.04817,8e-05,4.40452]
[1778906924789,27.18,78978.28,63.7,0.04825,8e-05,4.40987]
[1778906937193,27.18,78978.53,63.7,0.04826,8e-05,4.41126]
[1778906941869,27.18,78978.78,63.7,0.04829,8e-05,4.41281]
[1778906954312,27.18,78978.63,63.7,0.04827,8e-05,4.41192]
[1778906958912,27.18,78978.42,63.7,0.04826,8e-05,4.41066]
[1778906967403,27.18,78978.55,63.7,0.04827,8e-05,4.41161]
[1778906972792,27.18,78978.14,63.7,0.04818,8e-05,4.40402]
[1778906975964,27.18,78977.71,63.7,0.04815,8e-05,4.40146]
[1778906982508,27.18,78972.44,63.7,0.04771,8e-05,4.36924]
[1778906990564,27.18,78971.71,63.7,0.04766,8e-05,4.3654]
[1778906993004,27.18,78971.48,63.7,0.04764,8e-05,4.36414]
[1778906999627,27.18,78971.09,63.7,0.04762,8e-05,4.36232]
[1778907010083,27.18,78971.05,63.7,0.04762,8e-05,4.36214]
[1778907015742,27.18,78971.37,63.7,0.04766,8e-05,4.36506]
[1778907022792,27.18,78971.56,63.7,0.04768,8e-05,4.36659]
[1778907027121,27.18,78971.96,63.7,0.04771,8e-05,4.36914]
[1778907032862,27.18,78971.08,63.7,0.04759,8e-05,4.35897]
[1778907037897,27.18,78970.18,63.7,0.04752,8e-05,4.35372]
[1778907039599,27.18,78970.18,63.7,0.04752,8e-05,4.35372]
[1778907040622,27.18,78969.41,63.7,0.04746,8e-05,4.34913]
[1778907045953,27.19,78968.8,63.7,0.04742,8e-05,4.34579]
[1778907052685,27.19,78962.25,63.7,0.04688,8e-05,4.30613]
[1778907062065,27.19,78962.71,63.7,0.04694,8e-05,4.31037]
[1778907062788,27.19,78962.71,63.7,0.04694,8e-05,4.31037]
[1778907062834,27.19,78962.71,63.7,0.04694,8e-05,4.31037]
[1778907077171,27.19,78963.77,63.7,0.04705,8e-05,4.31866]
[1778907084220,27.2,78963.29,63.7,0.04702,8e-05,4.31633]
[1778907089256,27.2,78963.82,63.7,0.04707,8e-05,4.32]
[1778907094291,27.2,78963.87,63.7,0.04703,8e-05,4.3157]
[1778907101341,27.2,78963.92,63.7,0.04704,8e-05,4.3168]
[1778907106509,27.2,78963.92,63.7,0.04704,8e-05,4.3168]
[1778907112959,27.2,78963.63,63.7,0.04704,8e-05,4.31626]
[1778907118462,27.2,78963.5,63.7,0.04704,8e-05,4.31644]
[1778907124504,27.21,78963.18,63.7,0.04702,8e-05,4.3154]
[1778907129539,27.21,78969.21,63.7,0.04753,8e-05,4.35284]
[1778907135581,27.21,78969.57,63.7,0.04757,8e-05,4.35563]
[1778907141623,27.21,78968.05,63.7,0.04745,8e-05,4.34686]
[1778907146658,27.21,78964.33,63.7,0.04715,8e-05,4.32461]
[1778907151693,27.21,78963.49,63.7,0.04704,8e-05,4.31502]
[1778907156729,27.21,78957.49,63.7,0.04655,8e-05,4.27918]
[1778907158742,27.21,78947.3,63.7,0.04573,8e-05,4.21799]
[1778907163777,27.22,78937.21,63.7,0.04495,8e-05,4.15907]
[1778907168812,27.22,78941.3,63.7,0.0453,8e-05,4.18533]
[1778907173847,27.27,78940.72,63.7,0.04551,8e-05,4.20122]
[1778907180896,27.31,78940.09,63.7,0.04575,8e-05,4.21843]
[1778907185931,27.33,78941.93,63.7,0.04598,8e-05,4.23595]
[1778907190966,27.33,78941.73,63.7,0.04598,8e-05,4.23599]
[1778907196381,27.33,78940.41,63.7,0.04589,8e-05,4.22906]
[1778907202043,27.36,78940.47,63.7,0.04608,8e-05,4.24344]
[1778907208085,27.37,78941.46,63.7,0.04618,8e-05,4.25059]
[1778907216780,27.37,78941.59,63.7,0.04619,8e-05,4.25155]
[1778907216814,27.37,78941.59,63.7,0.04619,8e-05,4.25155]
[1778907222183,27.37,78949.36,63.7,0.0468,8e-05,4.29537]
[1778907227218,27.37,78948.54,63.7,0.04674,8e-05,4.29099]
[1778907232364,27.37,78948.53,63.7,0.04675,8e-05,4.29146]
[1778907240227,27.37,78948.53,63.7,0.04675,8e-05,4.2916]
[1778907247372,27.38,78944.84,63.7,0.04648,8e-05,4.2717]
[1778907249406,27.38,78944.84,63.7,0.04648,8e-05,4.2717]
[1778907263484,27.39,78947.65,63.7,0.04674,8e-05,4.29132]
[1778907266449,27.39,78947.42,63.7,0.04673,8e-05,4.29008]
[1778907271540,27.39,78954.24,63.7,0.04724,8e-05,4.327]
[1778907276575,27.39,78955.82,63.7,0.04738,8e-05,4.33698]
[1778907281616,27.39,78959.45,63.7,0.04768,8e-05,4.35935]
[1778907283569,27.39,78959.45,63.7,0.04768,8e-05,4.35935]
[1778907290679,27.39,78959.43,63.7,0.04768,8e-05,4.35935]
[1778907295714,27.39,78959.7,63.7,0.0477,8e-05,4.36108]
[1778907300610,27.39,78959.66,63.7,0.0477,8e-05,4.36089]
[1778907305784,27.39,78958.84,63.7,0.04763,8e-05,4.35603]
[1778907311826,27.39,78958.88,63.7,0.04764,8e-05,4.35644]
[1778907318875,27.39,78958.66,63.7,0.04763,8e-05,4.35529]
[1778907323910,27.39,78958.21,63.7,0.04759,8e-05,4.35271]
[1778907338008,27.39,78957.0,63.7,0.04745,8e-05,4.34088]
[1778907343048,27.39,78957.84,63.7,0.04752,8e-05,4.34622]
[1778907349090,27.39,78957.77,63.7,0.04752,8e-05,4.346]
[1778907355224,27.39,78957.77,63.7,0.04752,8e-05,4.346]
[1778907358231,27.39,78957.77,63.7,0.04752,8e-05,4.3462]
[1778907364195,27.39,78963.03,63.7,0.04796,8e-05,4.3785]
[1778907365449,27.39,78963.03,63.7,0.04796,8e-05,4.3785]
[1778907365467,27.39,78963.03,63.7,0.04796,8e-05,4.3785]
[1778907371570,27.39,78963.59,63.7,0.048,8e-05,4.3817]
[1778907377327,27.39,78964.56,63.7,0.04808,8e-05,4.38745]
[1778907383328,27.39,78965.28,63.7,0.04813,8e-05,4.39132]
[1778907391097,27.39,78965.57,63.7,0.04815,8e-05,4.39284]
[1778907396419,27.39,78966.01,63.7,0.04813,8e-05,4.38984]
[1778907402847,27.39,78966.06,63.7,0.04813,8e-05,4.38991]
[1778907408503,27.39,78965.63,63.7,0.04809,8e-05,4.38682]
[1778907418573,27.39,78965.41,63.7,0.04806,8e-05,4.38501]
[1778907423608,27.39,78965.54,63.7,0.04807,8e-05,4.38558]
[1778907428643,27.39,78965.79,63.7,0.04809,8e-05,4.38689]
[1778907431421,27.39,78966.02,63.7,0.04811,8e-05,4.38821]
[1778907436699,27.39,78973.59,63.7,0.04873,8e-05,4.43417]
[1778907441734,27.38,78974.21,63.7,0.04878,8e-05,4.4374]
[1778907442440,27.38,78974.21,63.7,0.04878,8e-05,4.4374]
[1778907447776,27.38,78974.26,63.7,0.04877,8e-05,4.43701]
[1778907452811,27.38,78977.21,63.7,0.04896,8e-05,4.44943]
[1778907458853,27.38,78977.29,63.7,0.04895,8e-05,4.44913]
[1778907463888,27.38,78978.43,63.7,0.04904,8e-05,4.45556]
[1778907469930,27.38,78978.45,63.7,0.04903,8e-05,4.45493]
[1778907479469,27.38,78978.45,63.7,0.04903,8e-05,4.45493]
[1778907482522,27.37,78983.15,63.7,0.04941,9e-05,4.48271]
[1778907488056,27.37,78985.71,63.7,0.04962,9e-05,4.49772]
[1778907494098,27.37,78985.93,63.7,0.04962,9e-05,4.49805]
[1778907495634,27.37,78985.93,63.7,0.04962,9e-05,4.49805]
[1778907501147,27.37,78986.16,63.7,0.04962,9e-05,4.4981]
[1778907506789,27.36,78986.02,63.7,0.0496,9e-05,4.49672]
[1778907506896,27.36,78986.02,63.7,0.0496,9e-05,4.49672]
[1778907512225,27.36,78993.63,63.7,0.05018,9e-05,4.53745]
[1778907517229,27.36,78993.7,63.7,0.05018,9e-05,4.53744]
[1778907525316,27.35,78993.7,63.7,0.05015,9e-05,4.53506]
[1778907530351,27.35,78994.08,63.7,0.05017,9e-05,4.53641]
[1778907533351,27.35,78994.15,63.7,0.05017,9e-05,4.53644]
[1778907538408,27.35,78998.46,63.7,0.05052,9e-05,4.56207]
[1778907543443,27.35,78999.06,63.7,0.05055,9e-05,4.56455]
[1778907549487,27.34,78999.04,63.7,0.05053,9e-05,4.56286]
[1778907550473,27.34,78999.04,63.7,0.05053,9e-05,4.56286]
[1778907556536,27.34,79000.45,63.7,0.05063,9e-05,4.5699]
[1778907561571,27.33,79000.65,63.7,0.05062,9e-05,4.56979]
[1778907566606,27.33,79001.5,63.7,0.05068,9e-05,4.57379]
[1778907572648,27.33,78999.57,63.7,0.05044,9e-05,4.55478]
[1778907578690,27.32,78998.75,63.7,0.05034,9e-05,4.54818]
[1778907585739,27.32,78999.3,63.7,0.05037,9e-05,4.54993]
[1778907595809,27.32,78999.92,63.7,0.05039,9e-05,4.55138]
[1778907600846,27.31,79001.19,63.7,0.05048,9e-05,4.5581]
[1778907605881,27.31,79001.69,63.7,0.05051,9e-05,4.55992]
[1778907612930,27.31,79001.38,63.7,0.05045,9e-05,4.55612]
[1778907617965,27.3,79001.63,63.7,0.05046,9e-05,4.55638]
[1778907623000,27.3,79001.51,63.7,0.05043,9e-05,4.5543]
[1778907628036,27.3,79001.26,63.7,0.05039,9e-05,4.5514]
[1778907631058,27.3,78989.61,63.7,0.04932,9e-05,4.4725]
[1778907636093,27.29,78989.75,63.7,0.04933,9e-05,4.47271]
[1778907639801,27.29,78990.64,63.7,0.0494,9e-05,4.47783]
[1778907645156,27.29,78989.62,63.7,0.0493,9e-05,4.47063]
[1778907650599,27.29,78989.49,63.7,0.04928,9e-05,4.46929]
[1778907650608,27.29,78989.49,63.7,0.04928,9e-05,4.46929]
[1778907651640,27.29,78989.49,63.7,0.04928,9e-05,4.46903]
[1778907657240,27.29,78984.49,63.7,0.04883,8e-05,4.43634]
[1778907663284,27.28,78984.91,63.7,0.04886,8e-05,4.43841]
[1778907666306,27.28,78974.08,63.7,0.04794,8e-05,4.37131]
[1778907675369,27.28,78973.3,63.7,0.04788,8e-05,4.36658]
[1778907678350,27.28,78973.3,63.7,0.04788,8e-05,4.36658]
[1778907686446,27.28,78968.88,63.7,0.04751,8e-05,4.33971]
[1778907688460,27.29,78953.35,63.7,0.04624,8e-05,4.24559]
[1778907692488,27.29,78944.73,63.7,0.04551,8e-05,4.18971]
[1778907697523,27.29,78940.9,63.7,0.04523,8e-05,4.16836]
[1778907703671,27.29,78940.65,63.7,0.04522,8e-05,4.16778]
[1778907709612,27.3,78937.83,63.7,0.04503,8e-05,4.15376]
[1778907714647,27.3,78931.12,63.7,0.04453,8e-05,4.11578]
[1778907721696,27.31,78931.35,63.7,0.04458,8e-05,4.11998]
[1778907723199,27.31,78931.35,63.7,0.04458,8e-05,4.11998]
[1778907728745,27.32,78928.85,63.7,0.04442,8e-05,4.10795]
[1778907733780,27.32,78925.64,63.7,0.0442,8e-05,4.09113]
[1778907738815,27.33,78921.88,63.7,0.04394,8e-05,4.07128]
[1778907742843,27.33,78911.65,63.7,0.04317,8e-05,4.01361]
[1778907743850,27.33,78902.28,63.7,0.04247,8e-05,3.96004]
[1778907745864,27.33,78912.55,63.7,0.04327,8e-05,4.02068]
[1778907748170,27.34,78914.86,63.7,0.04345,8e-05,4.03468]
[1778907753921,27.34,78918.15,63.7,0.04371,8e-05,4.05269]
[1778907758956,27.35,78917.41,63.7,0.04368,8e-05,4.05094]
[1778907764998,27.36,78920.91,63.7,0.04399,8e-05,4.07439]
[1778907770035,27.36,78920.86,63.7,0.04402,8e-05,4.07649]
[1778907774065,27.37,78931.03,63.7,0.04484,8e-05,4.13811]
[1778907780111,27.37,78938.28,63.7,0.04544,8e-05,4.18312]
[1778907785144,27.37,78947.0,63.7,0.04616,8e-05,4.23659]
[1778907790179,27.38,78946.64,63.7,0.04615,8e-05,4.23557]
[1778907792193,27.38,78955.53,63.7,0.04688,8e-05,4.28957]
[1778907797229,27.38,78962.48,63.7,0.04745,8e-05,4.33227]
[1778907798891,27.38,78964.68,63.7,0.04764,8e-05,4.34574]
[1778907804278,27.38,78973.02,63.7,0.04833,8e-05,4.39665]
[1778907809312,27.38,78973.42,63.7,0.04836,8e-05,4.39884]
[1778907814347,27.38,78973.12,63.7,0.04828,8e-05,4.39159]
[1778907817218,27.38,78973.06,63.7,0.04827,8e-05,4.39113]
[1778907817368,27.38,78973.1,63.7,0.04827,8e-05,4.39133]
[1778907823410,27.37,78974.17,63.7,0.0483,8e-05,4.39313]
[1778907828446,27.36,78976.03,63.7,0.0484,8e-05,4.40063]
[1778907829086,27.36,78976.03,63.7,0.0484,8e-05,4.40063]
[1778907829454,27.36,78976.27,63.7,0.04841,8e-05,4.40133]
[1778907834672,27.36,78975.92,63.7,0.04838,8e-05,4.39901]
[1778907835346,27.36,78975.92,63.7,0.04838,8e-05,4.39901]
[1778907835695,27.35,78975.92,63.7,0.04838,8e-05,4.39887]
[1778907836502,27.35,78975.9,63.7,0.04836,8e-05,4.3979]
[1778907842544,27.34,78975.95,63.7,0.0483,8e-05,4.39348]
[1778907847579,27.33,78975.65,63.7,0.04822,8e-05,4.38776]
[1778907853349,27.33,78975.76,63.7,0.04819,8e-05,4.38537]
[1778907853350,27.33,78975.54,63.7,0.04816,8e-05,4.38326]
[1778907854448,27.33,78975.54,63.7,0.04816,8e-05,4.38326]
[1778907854549,27.33,78975.38,63.7,0.04815,8e-05,4.38225]
[1778907856375,27.33,78975.38,63.7,0.04815,8e-05,4.38225]
[1778907856476,27.32,78975.42,63.7,0.04814,8e-05,4.38174]
[1778907861677,27.32,78976.26,63.7,0.0482,8e-05,4.38611]
[1778907866712,27.32,78976.32,63.7,0.0482,8e-05,4.38642]
[1778907871747,27.32,78976.37,63.7,0.04816,8e-05,4.38154]
[1778907873566,27.32,78976.37,63.7,0.04816,8e-05,4.38154]
[1778907873761,27.32,78976.1,63.7,0.04813,8e-05,4.37988]
[1778907879803,27.31,78975.9,63.7,0.04806,8e-05,4.3742]
[1778907884278,27.31,78975.73,63.7,0.04803,8e-05,4.37242]
[1778907884379,27.3,78975.73,63.7,0.048,8e-05,4.37023]
[1778907889873,27.31,78975.68,63.7,0.048,8e-05,4.37006]
[1778907894908,27.31,78975.59,63.7,0.04799,8e-05,4.36963]
[1778907899943,27.31,78975.68,63.7,0.048,8e-05,4.3703]
[1778907900691,27.31,78975.68,63.7,0.048,8e-05,4.3703]
[1778907901242,27.31,78975.68,63.7,0.048,8e-05,4.3703]
[1778907901572,27.31,78975.68,63.7,0.048,8e-05,4.3703]
[1778907901639,27.31,78975.68,63.7,0.048,8e-05,4.37035]
[1778907902321,27.31,78975.68,63.7,0.048,8e-05,4.37035]
[1778907902334,27.31,78975.73,63.7,0.04801,8e-05,4.37066]
[1778907907999,27.31,78975.68,63.7,0.048,8e-05,4.3705]
[1778907920084,27.31,78975.8,63.7,0.04802,8e-05,4.3715]
[1778907925125,27.31,78969.23,63.7,0.04747,8e-05,4.33143]
[1778907930160,27.31,78968.8,63.7,0.04744,8e-05,4.3292]
[1778907936203,27.31,78968.64,63.7,0.04739,8e-05,4.3236]
[1778907941320,27.31,78968.79,63.7,0.0474,8e-05,4.32482]
[1778907941347,27.31,78968.79,63.7,0.0474,8e-05,4.32482]
[1778907941405,27.31,78968.68,63.7,0.04739,8e-05,4.32423]
[1778907942298,27.31,78968.68,63.7,0.04739,8e-05,4.32423]
[1778907942379,27.31,78968.54,63.7,0.04737,8e-05,4.32221]
[1778907949295,27.31,78968.55,63.7,0.04738,8e-05,4.32281]
[1778907954330,27.31,78968.45,63.7,0.04737,8e-05,4.32258]
[1778907955327,27.31,78968.45,63.7,0.04737,8e-05,4.32258]
[1778907955337,27.31,78968.53,63.7,0.04738,8e-05,4.32315]
[1778907958101,27.31,78968.52,63.7,0.04736,8e-05,4.32175]
[1778907958548,27.31,78968.52,63.7,0.04736,8e-05,4.32175]
[1778907958604,27.31,78977.78,63.7,0.04812,8e-05,4.37779]
[1778907961361,27.3,78984.35,63.7,0.04867,8e-05,4.41823]
[1778907961379,27.3,78984.56,63.7,0.04869,8e-05,4.41946]
[1778907964202,27.3,78984.49,63.7,0.04866,8e-05,4.4174]
[1778907964251,27.3,78984.49,63.7,0.04865,8e-05,4.41659]
[1778907965532,27.3,78984.49,63.7,0.04865,8e-05,4.41659]
[1778907965615,27.3,78984.56,63.7,0.04866,8e-05,4.41697]
[1778907971263,27.3,78984.72,63.7,0.04865,8e-05,4.41631]
[1778907971364,27.29,78984.72,63.7,0.04861,8e-05,4.41394]
[1778907980512,27.29,78984.19,63.7,0.04857,8e-05,4.41039]
[1778907983377,27.29,78984.84,63.7,0.04862,8e-05,4.41437]
[1778907988568,27.29,78985.23,63.7,0.04865,8e-05,4.4167]
[1778907993604,27.29,78990.25,63.7,0.04902,9e-05,4.44258]
[1778907998640,27.29,78996.91,63.7,0.04959,9e-05,4.48384]
[1778907998754,27.29,78996.91,63.7,0.04959,9e-05,4.48384]
[1778908006696,27.29,79001.94,63.7,0.05001,9e-05,4.5144]
[1778908011731,27.29,79001.58,63.7,0.04997,9e-05,4.5115]
[1778908016766,27.28,78995.4,63.7,0.04943,9e-05,4.47225]
[1778908022778,27.28,78995.24,63.7,0.04941,9e-05,4.47088]
[1778908027843,27.28,78995.71,63.7,0.04944,9e-05,4.47334]
[1778908033885,27.28,78995.51,63.7,0.04942,9e-05,4.4716]
[1778908038920,27.28,78995.51,63.7,0.04942,9e-05,4.47119]
[1778908043955,27.28,78992.58,63.7,0.04916,9e-05,4.4526]
[1778908051004,27.28,78992.96,63.7,0.04913,9e-05,4.44931]
[1778908056041,27.28,78992.8,63.7,0.04912,9e-05,4.44799]
[1778908062083,27.28,78991.94,63.7,0.04904,9e-05,4.44229]
[1778908067822,27.28,78991.66,63.7,0.04901,9e-05,4.44027]
[1778908073179,27.28,78985.87,63.7,0.04852,8e-05,4.4041]
[1778908073280,27.28,78986.21,63.7,0.04854,8e-05,4.40619]
[1778908078022,27.27,78986.49,63.7,0.04853,8e-05,4.40489]
[1778908078025,27.27,78986.49,63.7,0.04853,8e-05,4.40489]
[1778908078123,27.27,78986.49,63.7,0.04852,8e-05,4.40414]
[1778908080627,27.27,78986.97,63.7,0.04856,8e-05,4.40711]
[1778908080728,27.27,78986.9,63.7,0.04855,8e-05,4.40667]
[1778908082242,27.27,78986.98,63.7,0.04855,8e-05,4.40641]
[1778908082343,27.26,78986.98,63.7,0.04854,8e-05,4.40566]
[1778908088266,27.26,78987.12,63.7,0.04855,8e-05,4.40651]
[1778908093301,27.26,78986.41,63.7,0.04849,8e-05,4.40214]
[1778908095757,27.26,78986.3,63.7,0.04848,8e-05,4.40147]
[1778908095766,27.26,78981.68,63.7,0.04809,8e-05,4.37299]
[1778908101359,27.26,78975.77,63.7,0.04755,8e-05,4.33355]
[1778908106394,27.25,78975.56,63.7,0.04749,8e-05,4.3291]
[1778908111429,27.24,78975.45,63.7,0.04739,8e-05,4.32017]
[1778908117471,27.23,78974.74,63.7,0.04728,8e-05,4.31215]
[1778908122506,27.23,78974.83,63.7,0.04725,8e-05,4.30965]
[1778908127541,27.22,78974.71,63.7,0.04719,8e-05,4.30589]
[1778908132576,27.21,78975.03,63.7,0.04718,8e-05,4.30483]
[1778908137612,27.21,78974.96,63.7,0.04713,8e-05,4.3014]
[1778908142649,27.2,78974.54,63.7,0.04706,8e-05,4.29585]
[1778908148691,27.19,78974.62,63.7,0.04702,8e-05,4.2928]
[1778908158580,27.19,78974.37,63.7,0.04696,8e-05,4.28892]
[1778908158681,27.18,78974.37,63.7,0.04691,8e-05,4.28542]
[1778908159391,27.18,78974.37,63.7,0.04691,8e-05,4.28542]
[1778908159490,27.18,78974.37,63.7,0.04692,8e-05,4.28558]
[1778908165810,27.17,78974.44,63.7,0.04687,8e-05,4.28252]
[1778908170848,27.17,78974.31,63.7,0.04682,8e-05,4.27883]
[1778908177894,27.16,78974.52,63.7,0.04673,8e-05,4.27045]
[1778908180916,27.15,78984.44,63.7,0.04753,8e-05,4.3294]
[1778908185950,27.14,78984.65,63.7,0.0475,8e-05,4.32742]
[1778908188316,27.14,78984.65,63.7,0.0475,8e-05,4.32742]
[1778908188835,27.14,78984.65,63.7,0.0475,8e-05,4.32742]
[1778908188874,27.14,78984.58,63.7,0.04748,8e-05,4.3257]
[1778908189696,27.14,78984.58,63.7,0.04748,8e-05,4.3257]
[1778908189739,27.14,78984.58,63.7,0.04748,8e-05,4.32581]
[1778908195575,27.13,78984.98,63.7,0.04747,8e-05,4.3251]
[1778908195634,27.13,78985.04,63.7,0.04746,8e-05,4.32484]
[1778908199667,27.13,78985.04,63.7,0.04747,8e-05,4.32496]
[1778908199705,27.13,78985.04,63.7,0.04747,8e-05,4.32533]
[1778908205008,27.13,78983.88,63.7,0.04734,8e-05,4.31573]
[1778908205542,27.13,78983.88,63.7,0.04734,8e-05,4.31573]
[1778908211128,27.12,78980.56,63.7,0.047,8e-05,4.29061]
[1778908216763,27.11,78979.4,63.7,0.04687,8e-05,4.28135]
[1778908223213,27.1,78978.73,63.7,0.04676,8e-05,4.27297]
[1778908232276,27.09,78978.75,63.7,0.04665,8e-05,4.26325]
[1778908237311,27.09,78978.74,63.7,0.04661,8e-05,4.26059]
[1778908242346,27.08,78978.91,63.7,0.04659,8e-05,4.25904]
[1778908247381,27.08,78978.59,63.7,0.04653,8e-05,4.25453]
[1778908252416,27.07,78978.63,63.7,0.0465,8e-05,4.25224]
[1778908259469,27.06,78973.66,63.7,0.04604,8e-05,4.21855]
[1778908261598,27.06,78971.85,63.7,0.04589,8e-05,4.20714]
[1778908261621,27.06,78971.85,63.7,0.04589,8e-05,4.20714]
[1778908261722,27.06,78972.35,63.7,0.04592,8e-05,4.20973]
[1778908262624,27.06,78972.35,63.7,0.04592,8e-05,4.20973]
[1778908262708,27.06,78972.38,63.7,0.04591,8e-05,4.20898]
[1778908268532,27.05,78972.35,63.7,0.04587,8e-05,4.20618]
[1778908273568,27.05,78972.26,63.7,0.04584,8e-05,4.20344]
[1778908278603,27.04,78970.03,63.7,0.04563,8e-05,4.18779]
[1778908283638,27.04,78969.66,63.7,0.04557,8e-05,4.18348]
[1778908291694,27.03,78970.35,63.7,0.04553,8e-05,4.17932]
[1778908293260,27.03,78970.25,63.7,0.04551,8e-05,4.17829]
[1778908293266,27.03,78970.25,63.7,0.04551,8e-05,4.17829]
[1778908293306,27.03,78970.25,63.7,0.04551,8e-05,4.17788]
[1778908298743,27.03,78973.79,63.7,0.04582,8e-05,4.20096]
[1778908300336,27.03,78980.09,63.7,0.04634,8e-05,4.23951]
[1778908300759,27.03,78980.63,63.7,0.04639,8e-05,4.24303]
[1778908307808,27.03,78980.95,63.7,0.04636,8e-05,4.24141]
[1778908321906,27.01,78980.88,63.7,0.04627,8e-05,4.23416]
[1778908331976,27.0,78980.88,63.7,0.0462,8e-05,4.22948]
[1778908338019,26.99,78981.01,63.7,0.04618,8e-05,4.22754]
[1778908341353,26.99,78981.01,63.7,0.04618,8e-05,4.22754]
[1778908341454,26.99,78981.01,63.7,0.04615,8e-05,4.22575]
[1778908342209,26.99,78981.01,63.7,0.04615,8e-05,4.22575]
[1778908342296,26.99,78981.01,63.7,0.04613,8e-05,4.22406]
[1778908348089,26.98,78988.54,63.7,0.04671,8e-05,4.26738]
[1778908354131,26.97,78989.62,63.7,0.04671,8e-05,4.2659]
[1778908359166,26.97,78988.91,63.7,0.04662,8e-05,4.25912]
[1778908365208,26.96,78989.36,63.7,0.04662,8e-05,4.25903]
[1778908370243,26.96,78991.93,63.7,0.0468,8e-05,4.2724]
[1778908375278,26.95,78992.02,63.7,0.04677,8e-05,4.27053]
[1778908380710,26.95,78992.66,63.7,0.0468,8e-05,4.27254]
[1778908380763,26.95,78994.31,63.7,0.04693,8e-05,4.2822]
[1778908381275,26.95,78994.31,63.7,0.04693,8e-05,4.2822]
[1778908381320,26.94,78994.12,63.7,0.04689,8e-05,4.2793]
[1778908386355,26.94,78994.34,63.7,0.04687,8e-05,4.27823]
[1778908391390,26.93,78994.46,63.7,0.04685,8e-05,4.27661]
[1778908396694,26.93,78994.52,63.7,0.04683,8e-05,4.27516]
[1778908404485,26.92,78997.48,63.7,0.04702,8e-05,4.28926]
[1778908409520,26.91,78989.17,63.7,0.04631,8e-05,4.23621]
[1778908414555,26.91,78989.95,63.7,0.04629,8e-05,4.23407]
[1778908419590,26.91,78990.21,63.7,0.04629,8e-05,4.23381]
[1778908426640,26.9,78990.41,63.7,0.04627,8e-05,4.23241]
[1778908434696,26.89,78990.5,63.7,0.04624,8e-05,4.22998]
[1778908439731,26.89,78989.96,63.7,0.04617,8e-05,4.2248]
[1778908444766,26.88,78992.86,63.7,0.04638,8e-05,4.24064]
[1778908455848,26.87,78992.78,63.7,0.04632,8e-05,4.23581]
[1778908458603,26.87,78992.62,63.7,0.04629,8e-05,4.23407]
[1778908458869,26.87,78992.93,63.7,0.04631,8e-05,4.23559]
[1778908459300,26.87,78992.93,63.7,0.04631,8e-05,4.23559]
[1778908459356,26.87,78992.93,63.7,0.04632,8e-05,4.23596]
[1778908466174,26.87,78992.9,63.7,0.0463,8e-05,4.23501]
[1778908466215,26.87,78992.9,63.7,0.04628,8e-05,4.23312]
[1778908471960,26.87,78992.9,63.7,0.04625,8e-05,4.22992]
[1778908479009,26.88,78992.68,63.7,0.04627,8e-05,4.23123]
[1778908480368,26.88,78992.73,63.7,0.04628,8e-05,4.23191]
[1778908481023,26.88,78986.55,63.7,0.04578,8e-05,4.19458]
[1778908487065,26.87,78984.07,63.7,0.04555,8e-05,4.17774]
[1778908490086,26.87,78993.93,63.7,0.04635,8e-05,4.237]
[1778908495121,26.87,78999.05,63.7,0.04675,8e-05,4.26651]
[1778908502170,26.86,78999.84,63.7,0.04677,8e-05,4.26839]
[1778908508212,26.86,78994.22,63.7,0.04627,8e-05,4.23153]
[1778908513247,26.85,78994.38,63.7,0.04626,8e-05,4.23071]
[1778908521303,26.85,78994.41,63.7,0.04622,8e-05,4.22773]
[1778908526338,26.84,78994.22,63.7,0.04618,8e-05,4.22481]
[1778908533387,26.84,78994.22,63.7,0.0461,8e-05,4.21732]
[1778908538422,26.83,78998.19,63.7,0.0464,8e-05,4.23993]
[1778908543457,26.83,78999.43,63.7,0.04648,8e-05,4.24571]
[1778908548494,26.82,78999.57,63.7,0.04647,8e-05,4.24468]
[1778908557556,26.82,78998.36,63.7,0.04632,8e-05,4.23394]
[1778908560238,26.82,78998.61,63.7,0.04634,8e-05,4.23513]
[1778908560295,26.81,78998.61,63.7,0.04633,8e-05,4.23446]
[1778908560598,26.81,78998.61,63.7,0.04633,8e-05,4.23446]
[1778908560899,26.81,78998.61,63.7,0.04633,8e-05,4.23446]
[1778908567626,26.82,78997.88,63.7,0.04631,8e-05,4.23295]
[1778908576942,26.82,78997.88,63.7,0.04631,8e-05,4.23295]
[1778908582932,26.83,78997.88,63.7,0.04637,8e-05,4.2373]
[1778908589780,26.84,78996.85,63.7,0.04636,8e-05,4.23633]
[1778908594815,26.85,78992.5,63.7,0.04598,8e-05,4.20706]
[1778908599850,26.85,78992.77,63.7,0.04603,8e-05,4.21118]
[1778908606899,26.86,78992.73,63.7,0.04608,8e-05,4.21429]
[1778908611934,26.87,78992.38,63.7,0.04608,8e-05,4.21447]
[1778908612404,26.87,78992.38,63.7,0.04608,8e-05,4.21447]
[1778908617976,26.87,78993.31,63.7,0.04619,8e-05,4.22287]
[1778908627039,26.88,78999.03,63.7,0.04671,8e-05,4.2614]
[1778908627677,26.88,78999.03,63.7,0.04671,8e-05,4.2614]
[1778908633081,26.89,78991.96,63.7,0.04616,8e-05,4.2203]
[1778908634135,26.89,78991.96,63.7,0.04616,8e-05,4.2203]
[1778908639581,26.89,78989.8,63.7,0.04602,8e-05,4.20981]
[1778908640354,26.89,78989.8,63.7,0.04602,8e-05,4.20981]
[1778908646172,26.9,78989.9,63.7,0.04607,8e-05,4.21344]
[1778908651207,26.9,78989.8,63.7,0.04604,8e-05,4.20984]
[1778908656242,26.91,78990.37,63.7,0.04611,8e-05,4.21537]
[1778908666312,26.92,78990.37,63.7,0.04616,8e-05,4.21934]
[1778908679404,26.93,78990.41,63.7,0.04624,8e-05,4.22489]
[1778908689475,26.94,78990.65,63.7,0.04631,8e-05,4.22999]
[1778908694070,26.94,78990.65,63.7,0.04632,8e-05,4.23106]
[1778908695334,26.94,78990.65,63.7,0.04633,8e-05,4.23142]
[1778908701559,26.95,78990.61,63.7,0.04636,8e-05,4.234]
[1778908711026,26.95,78990.47,63.7,0.04636,8e-05,4.2335]
[1778908722706,26.96,78990.47,63.7,0.0464,8e-05,4.23544]
[1778908727747,26.97,78990.65,63.7,0.04644,8e-05,4.23827]
[1778908735803,26.97,78990.65,63.7,0.04648,8e-05,4.241]
[1778908740838,26.98,78990.87,63.7,0.04652,8e-05,4.24403]
[1778908745917,26.98,78990.83,63.7,0.04652,8e-05,4.24411]
[1778908751915,26.98,78990.83,63.7,0.04656,8e-05,4.2474]
[1778908756950,26.99,78991.03,63.7,0.0466,8e-05,4.25025]
[1778908761989,26.99,78991.28,63.7,0.04665,8e-05,4.25337]
[1778908772059,27.0,78991.28,63.7,0.04664,8e-05,4.25138]
[1778908783136,27.01,78991.59,63.7,0.04671,8e-05,4.25671]
[1778908789178,27.01,78995.04,63.7,0.04702,8e-05,4.27968]
[1778908802271,27.02,78996.22,63.7,0.04717,8e-05,4.29036]
[1778908812339,27.02,78996.22,63.7,0.0472,8e-05,4.2928]
[1778908821402,27.03,78995.79,63.7,0.04719,8e-05,4.29234]
[1778908826437,27.03,78995.9,63.7,0.04722,8e-05,4.29421]
[1778908835500,27.04,78995.76,63.7,0.04719,8e-05,4.29034]
[1778908842549,27.04,78995.86,63.7,0.04722,8e-05,4.29263]
[1778908848593,27.04,78995.77,63.7,0.04723,8e-05,4.29374]
[1778908853628,27.05,78996.17,63.7,0.04728,8e-05,4.29738]
[1778908858663,27.05,78995.33,63.7,0.04723,8e-05,4.29338]
[1778908863698,27.05,78995.25,63.7,0.04724,8e-05,4.29409]
[1778908870747,27.05,78995.87,63.7,0.04731,8e-05,4.29953]
[1778908872602,27.05,78995.87,63.7,0.04731,8e-05,4.29953]
[1778908872639,27.05,78995.87,63.7,0.04731,8e-05,4.29953]
[1778908872790,27.05,78995.87,63.7,0.04731,8e-05,4.29953]
[1778908883545,27.06,78995.95,63.7,0.04733,8e-05,4.30117]
[1778908893908,27.07,78995.85,63.7,0.04733,8e-05,4.29947]
[1778908898944,27.07,78991.47,63.7,0.04698,8e-05,4.27378]
[1778908903979,27.07,78991.01,63.7,0.04696,8e-05,4.27235]
[1778908909015,27.07,78991.47,63.7,0.04702,8e-05,4.27655]
[1778908919713,27.08,78991.37,63.7,0.04705,8e-05,4.2786]
[1778908919716,27.08,78991.37,63.7,0.04705,8e-05,4.2786]
[1778908925139,27.08,78991.43,63.7,0.04707,8e-05,4.28054]
[1778908929884,27.09,78992.57,63.7,0.04718,8e-05,4.28829]
[1778908944269,27.09,78992.41,63.7,0.04722,8e-05,4.29116]
[1778908954339,27.1,78992.41,63.7,0.0472,8e-05,4.28836]
[1778908961103,27.1,78992.41,63.7,0.0472,8e-05,4.28836]
[1778908971458,27.11,78992.37,63.7,0.04725,8e-05,4.29209]
[1778908985556,27.12,78992.34,63.7,0.04729,8e-05,4.29508]
[1778908992605,27.12,78991.64,63.7,0.04725,8e-05,4.29235]
[1778908997718,27.12,78991.91,63.7,0.04728,8e-05,4.29445]
[1778909003682,27.12,78990.61,63.7,0.0472,8e-05,4.28846]
[1778909008717,27.13,78990.09,63.7,0.04717,8e-05,4.28644]
[1778909013752,27.13,78990.13,63.7,0.04714,8e-05,4.28295]
[1778909019794,27.13,78991.35,63.7,0.04726,8e-05,4.29178]
[1778909028347,27.14,78991.69,63.7,0.0473,8e-05,4.29475]
[1778909033892,27.14,78991.5,63.7,0.04732,8e-05,4.29574]
[1778909040401,27.14,78991.61,63.7,0.04734,8e-05,4.29706]
[1778909046983,27.15,78991.93,63.7,0.04739,8e-05,4.30117]
[1778909050253,27.15,78991.89,63.7,0.04739,8e-05,4.30134]
[1778909056609,27.15,78991.41,63.7,0.04737,8e-05,4.29965]
[1778909063095,27.15,78991.27,63.7,0.04738,8e-05,4.30042]
[1778909068130,27.16,78991.25,63.7,0.04739,8e-05,4.30127]
[1778909075935,27.16,78991.3,63.7,0.0474,8e-05,4.30196]
[1778909089277,27.16,78991.29,63.7,0.0474,8e-05,4.30031]
[1778909095068,27.17,78991.32,63.7,0.04741,8e-05,4.30085]
[1778909102371,27.17,78991.19,63.7,0.04742,8e-05,4.30198]
[1778909108463,27.17,78990.7,63.7,0.04738,8e-05,4.29915]
[1778909117476,27.18,78992.04,63.7,0.04753,8e-05,4.30982]
[1778909122511,27.18,78993.12,63.7,0.04763,8e-05,4.31721]
[1778909127546,27.18,78992.73,63.7,0.04761,8e-05,4.31555]
[1778909132581,27.18,78992.19,63.7,0.04752,8e-05,4.30783]
[1778909140653,27.18,78992.41,63.7,0.04756,8e-05,4.31046]
[1778909148709,27.19,78992.85,63.7,0.04761,8e-05,4.31441]
[1778909153744,27.19,78992.56,63.7,0.0476,8e-05,4.3134]
[1778909158779,27.19,78992.85,63.7,0.04763,8e-05,4.31596]
[1778909164821,27.19,78992.92,63.7,0.04765,8e-05,4.31731]
[1778909169856,27.19,78996.55,63.7,0.04797,8e-05,4.34043]
[1778909176705,27.19,78996.9,63.7,0.048,8e-05,4.34286]
[1778909183954,27.2,78996.89,63.7,0.04803,8e-05,4.34468]
[1778909193747,27.2,78998.3,63.7,0.04815,8e-05,4.3537]
[1778909204842,27.2,78998.3,63.7,0.04812,8e-05,4.35004]
[1778909210751,27.21,78998.3,63.7,0.04814,8e-05,4.35176]
[1778909220207,27.21,78998.4,63.7,0.04818,8e-05,4.35486]
[1778909226249,27.21,78998.09,63.7,0.04817,8e-05,4.35403]
[1778909231284,27.22,78998.1,63.7,0.04819,8e-05,4.35501]
[1778909237327,27.22,78998.52,63.7,0.04824,8e-05,4.35872]
[1778909244736,27.22,78998.52,63.7,0.04824,8e-05,4.35872]
[1778909244756,27.22,78998.52,63.7,0.04824,8e-05,4.35872]
[1778909244830,27.22,78998.52,63.7,0.04825,8e-05,4.35999]
[1778909246197,27.22,78998.52,63.7,0.04825,8e-05,4.35999]
[1778909250821,27.21,78998.3,63.7,0.04819,8e-05,4.35545]
[1778909261800,27.21,78999.45,63.7,0.04818,8e-05,4.35319]
[1778909271565,27.16,78999.45,63.7,0.0479,8e-05,4.33284]
[1778909276600,27.15,79000.24,63.7,0.0479,8e-05,4.33276]
[1778909282643,27.14,79000.54,63.7,0.04784,8e-05,4.32874]
[1778909291467,27.13,79000.39,63.7,0.04779,8e-05,4.32491]
[1778909291706,27.12,79000.96,63.7,0.04776,8e-05,4.32268]
[1778909296931,27.12,79001.17,63.7,0.04779,8e-05,4.32516]
[1778909302793,27.12,78998.88,63.7,0.04763,8e-05,4.31309]
[1778909308835,27.13,78999.1,63.7,0.04767,8e-05,4.31621]
[1778909311122,27.13,78999.1,63.7,0.04767,8e-05,4.31621]
[1778909317898,27.13,78999.55,63.7,0.04769,8e-05,4.31625]
[1778909324947,27.14,78999.33,63.7,0.04769,8e-05,4.31666]
[1778909333004,27.14,78999.47,63.7,0.04773,8e-05,4.31941]
[1778909338039,27.14,78999.68,63.7,0.04776,8e-05,4.32182]
[1778909346160,27.14,78999.68,63.7,0.04777,8e-05,4.32204]
[1778909346168,27.14,78999.68,63.7,0.04777,8e-05,4.32204]
[1778909346178,27.14,78999.68,63.7,0.04777,8e-05,4.32204]
[1778909346205,27.15,78999.68,63.7,0.04779,8e-05,4.32376]
[1778909358551,27.14,78999.68,63.7,0.04773,8e-05,4.31966]
[1778909358625,27.12,78999.68,63.7,0.04762,8e-05,4.3116]
[1778909364223,27.12,78999.98,63.7,0.04767,8e-05,4.315]
[1778909369303,27.13,79001.3,63.7,0.0478,8e-05,4.32434]
[1778909375299,27.13,79001.26,63.7,0.04776,8e-05,4.32039]
[1778909379225,27.13,79001.32,63.7,0.04777,8e-05,4.32102]
[1778909385369,27.14,78998.85,63.7,0.04759,8e-05,4.3081]
[1778909390404,27.14,78999.07,63.7,0.04763,8e-05,4.31074]
[1778909398460,27.14,78999.17,63.7,0.04767,8e-05,4.31327]
[1778909403495,27.15,78993.45,63.7,0.04721,8e-05,4.27956]
[1778909407996,27.15,78995.2,63.7,0.04736,8e-05,4.29081]
[1778909414136,27.15,78995.17,63.7,0.04736,8e-05,4.29112]
[1778909419612,27.15,78996.25,63.7,0.04749,8e-05,4.30055]
[1778909424651,27.16,78997.22,63.7,0.04759,8e-05,4.30755]
[1778909429682,27.16,78997.52,63.7,0.04763,8e-05,4.31036]
[1778909434717,27.16,78996.97,63.7,0.04754,8e-05,4.30278]
[1778909439752,27.16,78996.73,63.7,0.04753,8e-05,4.30231]
[1778909445794,27.17,78996.52,63.7,0.04753,8e-05,4.3022]
[1778909446472,27.17,78996.52,63.7,0.04753,8e-05,4.3022]
[1778909451674,27.17,78996.46,63.7,0.04757,8e-05,4.30454]
[1778909456871,27.18,78989.79,63.7,0.04703,8e-05,4.26496]
[1778909461906,27.18,78986.04,63.7,0.04673,8e-05,4.24343]
[1778909466954,27.18,78986.11,63.7,0.04676,8e-05,4.24521]
[1778909471990,27.18,78982.26,63.7,0.04646,8e-05,4.22312]
[1778909477026,27.19,78982.34,63.7,0.04648,8e-05,4.22505]
[1778909483601,27.19,78982.34,63.7,0.04649,8e-05,4.22588]
[1778909483756,27.19,78982.34,63.7,0.04649,8e-05,4.22588]
[1778909491139,27.2,78982.09,63.7,0.04646,8e-05,4.22228]
[1778909497181,27.2,78982.48,63.7,0.04652,8e-05,4.22629]
[1778909504230,27.2,78982.41,63.7,0.04654,8e-05,4.22772]
[1778909512369,27.2,78982.41,63.7,0.04654,8e-05,4.22772]
[1778909518328,27.21,78980.99,63.7,0.04647,8e-05,4.22297]
[1778909523363,27.22,78979.67,63.7,0.04638,8e-05,4.2163]
[1778909528398,27.22,78978.73,63.7,0.04633,8e-05,4.212]
[1778909533433,27.22,78969.67,63.7,0.04561,8e-05,4.15893]
[1778909538468,27.23,78969.16,63.7,0.04559,8e-05,4.15764]
[1778909543504,27.23,78965.85,63.7,0.04535,8e-05,4.1396]
[1778909548538,27.23,78961.57,63.7,0.04503,8e-05,4.11604]
[1778909553578,27.24,78954.4,63.7,0.04443,8e-05,4.07051]
[1778909556785,27.25,78957.39,63.7,0.04474,8e-05,4.09347]
[1778909556805,27.25,78957.39,63.7,0.04474,8e-05,4.09347]
[1778909559201,27.25,78963.55,63.7,0.04525,8e-05,4.13095]
[1778909562312,27.26,78962.78,63.7,0.0452,8e-05,4.12751]
[1778909572071,27.26,78962.06,63.7,0.04518,8e-05,4.12627]
[1778909575554,27.27,78962.07,63.7,0.04522,8e-05,4.1286]
[1778909581341,27.27,78961.98,63.7,0.04523,8e-05,4.12993]
[1778909582192,27.27,78962.02,63.7,0.04524,8e-05,4.13054]
[1778909584300,27.27,78962.02,63.7,0.04525,8e-05,4.13091]
[1778909589830,27.28,78961.89,63.7,0.04528,8e-05,4.13309]
[1778909591328,27.28,78961.89,63.7,0.04528,8e-05,4.13309]
[1778909593387,27.28,78960.59,63.7,0.04519,8e-05,4.12647]
[1778909593433,27.28,78960.59,63.7,0.04519,8e-05,4.12647]
[1778909595554,27.28,78960.55,63.7,0.04519,8e-05,4.12661]
[1778909600908,27.29,78960.3,63.7,0.04521,8e-05,4.12776]
[1778909604291,27.29,78960.51,63.7,0.04523,8e-05,4.12976]
[1778909604331,27.29,78960.51,63.7,0.04523,8e-05,4.12976]
[1778909605627,27.29,78960.52,63.7,0.04524,8e-05,4.13056]
[1778909608331,27.29,78960.52,63.7,0.04525,8e-05,4.13092]
[1778909614708,27.3,78960.36,63.7,0.04522,8e-05,4.1278]
[1778909620043,27.31,78960.45,63.7,0.04526,8e-05,4.13049]
[1778909626085,27.31,78960.46,63.7,0.04529,8e-05,4.13265]
[1778909628186,27.31,78960.46,63.7,0.04529,8e-05,4.13265]
[1778909634141,27.32,78968.24,63.7,0.04595,8e-05,4.18151]
[1778909640274,27.32,78965.11,63.7,0.04571,8e-05,4.16392]
[1778909644325,27.32,78965.11,63.7,0.04572,8e-05,4.16451]
[1778909650293,27.33,78964.89,63.7,0.04574,8e-05,4.16581]
[1778909650590,27.33,78964.43,63.7,0.04571,8e-05,4.16334]
[1778909656296,27.33,78963.72,63.7,0.04567,8e-05,4.16089]
[1778909661331,27.33,78963.3,63.7,0.04566,8e-05,4.15987]
[1778909665869,27.34,78961.18,63.7,0.0455,8e-05,4.14813]
[1778909669676,27.34,78961.15,63.7,0.04551,8e-05,4.14859]
[1778909676436,27.35,78961.15,63.7,0.0455,8e-05,4.14695]
[1778909680415,27.35,78961.33,63.7,0.04553,8e-05,4.14864]
[1778909683620,27.35,78961.33,63.7,0.04554,8e-05,4.14957]
[1778909691411,27.35,78961.25,63.7,0.04555,8e-05,4.15061]
[1778909696576,27.36,78961.25,63.7,0.04559,8e-05,4.15361]
[1778909701611,27.36,78962.36,63.7,0.0457,8e-05,4.1617]
[1778909708435,27.37,78962.31,63.7,0.04571,8e-05,4.16224]
[1778909714702,27.37,78962.09,63.7,0.04573,8e-05,4.16374]
[1778909719737,27.37,78961.91,63.7,0.04574,8e-05,4.16408]
[1778909725475,27.38,78961.01,63.7,0.04567,8e-05,4.15957]
[1778909731821,27.38,78961.02,63.7,0.04566,8e-05,4.15714]
[1778909736860,27.39,78957.2,63.7,0.04537,8e-05,4.13588]
[1778909742480,27.39,78957.05,63.7,0.04538,8e-05,4.13629]
[1778909753985,27.4,78959.32,63.7,0.04562,8e-05,4.15393]
[1778909755334,27.4,78959.32,63.7,0.04562,8e-05,4.15393]
[1778909755339,27.4,78959.32,63.7,0.04562,8e-05,4.15393]
[1778909755385,27.4,78959.32,63.7,0.04562,8e-05,4.15393]
[1778909755433,27.4,78959.32,63.7,0.04562,8e-05,4.15393]
[1778909755529,27.4,78961.71,63.7,0.04582,8e-05,4.16875]
[1778909756654,27.4,78961.85,63.7,0.04583,8e-05,4.16959]
[1778909756660,27.4,78961.85,63.7,0.04582,8e-05,4.16863]
[1778909765065,27.4,78961.64,63.7,0.04583,8e-05,4.16958]
[1778909768026,27.4,78961.1,63.7,0.04579,8e-05,4.16691]
[1778909777151,27.41,78961.1,63.7,0.04583,8e-05,4.16967]
[1778909779631,27.41,78964.39,63.7,0.04611,8e-05,4.18989]
[1778909792258,27.42,78964.47,63.7,0.0461,8e-05,4.18839]
[1778909799307,27.42,78964.36,63.7,0.04612,8e-05,4.18945]
[1778909808370,27.43,78964.33,63.7,0.04614,8e-05,4.19141]
[1778909817433,27.43,78964.69,63.7,0.0462,8e-05,4.19561]
[1778909821642,27.43,78958.65,63.7,0.04572,8e-05,4.16038]
[1778909827481,27.44,78955.48,63.7,0.04549,8e-05,4.14288]
[1778909828286,27.44,78955.48,63.7,0.04549,8e-05,4.14317]
[1778909836190,27.44,78955.58,63.7,0.04551,8e-05,4.14491]
[1778909841604,27.45,78955.71,63.7,0.04557,8e-05,4.14875]
[1778909851674,27.45,78955.71,63.7,0.04555,8e-05,4.14631]
[1778909857716,27.46,78954.18,63.7,0.04545,8e-05,4.13883]
[1778909862751,27.46,78954.07,63.7,0.04546,8e-05,4.13958]
[1778909867786,27.46,78949.13,63.7,0.04508,8e-05,4.11172]
[1778909873828,27.47,78948.19,63.7,0.04504,8e-05,4.10811]
[1778909879871,27.47,78947.86,63.7,0.04504,8e-05,4.10807]
[1778909884906,27.48,78946.59,63.7,0.04496,8e-05,4.10213]
[1778909892963,27.48,78946.04,63.7,0.04495,8e-05,4.10148]
[1778909898682,27.49,78946.36,63.7,0.04499,8e-05,4.10467]
[1778909907063,27.49,78945.43,63.7,0.04496,8e-05,4.10259]
[1778909912098,27.5,78934.59,63.7,0.04408,8e-05,4.03594]
[1778909914113,27.5,78925.38,63.7,0.04338,8e-05,3.98349]
[1778909919148,27.51,78918.22,63.7,0.04287,8e-05,3.94521]
[1778909924184,27.51,78918.37,63.7,0.04292,8e-05,3.94913]
[1778909932240,27.53,78918.28,63.7,0.04298,8e-05,3.95344]
[1778909937275,27.53,78916.32,63.7,0.04287,8e-05,3.94525]
[1778909942311,27.54,78922.37,63.7,0.04338,8e-05,3.9831]
[1778909947345,27.55,78921.63,63.7,0.04336,8e-05,3.98165]
[1778909953387,27.55,78922.28,63.7,0.04345,8e-05,3.98881]
[1778909959429,27.56,78922.81,63.7,0.04354,8e-05,3.99519]
[1778909964464,27.57,78915.44,63.7,0.04301,8e-05,3.95554]
[1778909969499,27.58,78916.16,63.7,0.04311,8e-05,3.96273]
[1778909976548,27.59,78917.03,63.7,0.04318,8e-05,3.96692]
[1778909982590,27.59,78919.28,63.7,0.0434,8e-05,3.98343]
[1778909984181,27.6,78921.31,63.7,0.04356,8e-05,3.99573]
[1778909984714,27.6,78947.21,63.7,0.04561,8e-05,4.14773]
[1778909985208,27.6,78947.21,63.7,0.04561,8e-05,4.14773]
[1778909985619,27.6,78970.44,63.7,0.04751,8e-05,4.28723]
[1778909986623,27.61,78983.34,63.7,0.04864,8e-05,4.3688]
[1778909991658,27.6,78985.82,63.7,0.04884,8e-05,4.38386]
[1778909996693,27.6,78985.99,63.7,0.04886,8e-05,4.38462]
[1778910000591,27.6,78985.99,63.7,0.04885,8e-05,4.38457]
[1778910002735,27.6,78975.86,63.7,0.048,8e-05,4.32249]
[1778910007770,27.6,78975.77,63.7,0.04799,8e-05,4.32209]
[1778910012971,27.6,78975.15,63.7,0.04794,8e-05,4.3184]
[1778910019283,27.6,78975.12,63.7,0.04794,8e-05,4.31838]
[1778910024890,27.6,78975.14,63.7,0.04795,8e-05,4.31865]
[1778910029925,27.61,78975.07,63.7,0.04794,8e-05,4.31832]
[1778910035967,27.61,78968.78,63.7,0.04737,8e-05,4.27547]
[1778910046484,27.61,78969.29,63.7,0.04742,8e-05,4.27888]
[1778910055101,27.61,78968.13,63.7,0.04734,8e-05,4.27293]
[1778910060136,27.61,78968.09,63.7,0.04734,8e-05,4.27303]
[1778910065171,27.61,78963.59,63.7,0.04697,8e-05,4.24636]
[1778910071213,27.61,78960.83,63.7,0.04676,8e-05,4.23045]
[1778910078262,27.61,78958.5,63.7,0.04658,8e-05,4.21744]
[1778910083297,27.62,78958.64,63.7,0.0466,8e-05,4.21894]
[1778910089340,27.62,78958.71,63.7,0.04662,8e-05,4.22009]
[1778910094601,27.62,78959.31,63.7,0.04662,8e-05,4.21902]
[1778910094617,27.62,78959.31,63.7,0.04662,8e-05,4.21902]
[1778910095165,27.62,78959.33,63.7,0.04662,8e-05,4.21926]
[1778910102434,27.62,78959.18,63.7,0.04661,8e-05,4.21833]
[1778910108476,27.62,78959.16,63.7,0.04662,8e-05,4.21891]
[1778910116536,27.62,78959.13,63.7,0.04663,8e-05,4.21963]
[1778910122578,27.62,78959.23,63.7,0.04664,8e-05,4.22086]
[1778910131641,27.63,78958.95,63.7,0.04663,8e-05,4.22008]
[1778910137683,27.63,78958.98,63.7,0.04664,8e-05,4.22083]
[1778910142718,27.63,78959.02,63.7,0.04665,8e-05,4.22157]
[1778910147753,27.63,78959.05,63.7,0.04666,8e-05,4.22225]
[1778910152788,27.63,78958.89,63.7,0.0466,8e-05,4.21664]
[1778910157823,27.63,78958.6,63.7,0.04659,8e-05,4.21541]
[1778910164872,27.63,78958.87,63.7,0.04662,8e-05,4.21769]
[1778910165241,27.63,78958.87,63.7,0.04662,8e-05,4.21769]
[1778910165250,27.63,78958.87,63.7,0.04662,8e-05,4.21769]
[1778910172448,27.63,78958.8,63.7,0.04662,8e-05,4.21773]
[1778910173303,27.64,78966.51,63.7,0.04726,8e-05,4.26425]
[1778910174433,27.64,78974.17,63.7,0.04789,8e-05,4.3106]
[1778910179984,27.63,78982.07,63.7,0.04855,8e-05,4.35828]
[1778910185019,27.63,78991.48,63.7,0.04934,9e-05,4.41523]
[1778910190054,27.63,78993.03,63.7,0.04946,9e-05,4.42374]
[1778910195089,27.63,78995.51,63.7,0.04965,9e-05,4.43794]
[1778910198233,27.63,79003.45,63.7,0.05033,9e-05,4.48667]
[1778910204341,27.62,79004.15,63.7,0.05037,9e-05,4.48924]
[1778910219258,27.61,79001.16,63.7,0.04999,9e-05,4.46088]
[1778910225300,27.61,79001.46,63.7,0.04999,9e-05,4.46101]
[1778910231342,27.6,79001.52,63.7,0.04997,9e-05,4.45959]
[1778910241413,27.6,79001.4,63.7,0.04992,9e-05,4.4559]
[1778910248461,27.59,79001.64,63.7,0.04991,9e-05,4.45531]
[1778910254503,27.59,79002.79,63.7,0.04998,9e-05,4.46061]
[1778910262559,27.58,79003.36,63.7,0.05,9e-05,4.46173]
[1778910267594,27.58,79003.25,63.7,0.04997,9e-05,4.45954]
[1778910272629,27.58,79002.74,63.7,0.04985,9e-05,4.44963]
[1778910283706,27.57,79002.8,63.7,0.04981,9e-05,4.44694]
[1778910289125,27.57,79002.07,63.7,0.04974,9e-05,4.44159]
[1778910293748,27.57,79002.33,63.7,0.04975,9e-05,4.44215]
[1778910294784,27.56,78972.9,63.7,0.04725,8e-05,4.26115]
[1778910295479,27.56,78972.9,63.7,0.04725,8e-05,4.26115]
[1778910299467,27.56,78971.12,63.7,0.0471,8e-05,4.25065]
[1778910300497,27.56,78971.12,63.7,0.0471,8e-05,4.25072]
[1778910305861,27.56,78979.68,63.7,0.04782,8e-05,4.30272]
[1778910310896,27.56,78979.93,63.7,0.04784,8e-05,4.30425]
[1778910315931,27.56,78983.42,63.7,0.04813,8e-05,4.32549]
[1778910320966,27.56,78984.37,63.7,0.04821,8e-05,4.33117]
[1778910325049,27.56,78984.78,63.7,0.04824,8e-05,4.3336]
[1778910333552,27.56,78986.12,63.7,0.0483,8e-05,4.33637]
[1778910339095,27.56,78986.47,63.7,0.04833,8e-05,4.33845]
[1778910344130,27.56,78989.8,63.7,0.04861,8e-05,4.35874]
[1778910349165,27.56,78991.09,63.7,0.04871,8e-05,4.36648]
[1778910354200,27.56,78986.23,63.7,0.0483,8e-05,4.33665]
[1778910359235,27.56,78989.2,63.7,0.04855,8e-05,4.35488]
[1778910364270,27.56,78988.82,63.7,0.04852,8e-05,4.3525]
[1778910369305,27.56,78989.16,63.7,0.04855,8e-05,4.35456]
[1778910377361,27.56,78989.11,63.7,0.04855,8e-05,4.35426]
[1778910382396,27.56,78988.85,63.7,0.04852,8e-05,4.35271]
[1778910387431,27.56,78987.75,63.7,0.04843,8e-05,4.34607]
[1778910395487,27.56,78987.75,63.7,0.04838,8e-05,4.34106]
[1778910401755,27.56,78988.15,63.7,0.04842,8e-05,4.34363]
[1778910407571,27.56,78987.94,63.7,0.0484,8e-05,4.3426]
[1778910417641,27.57,78987.94,63.7,0.04841,8e-05,4.34297]
[1778910422676,27.57,78988.12,63.7,0.04843,8e-05,4.34425]
[1778910427711,27.57,78988.1,63.7,0.04843,8e-05,4.34431]
[1778910435781,27.57,78988.1,63.7,0.04843,8e-05,4.34431]
[1778910441810,27.57,78987.96,63.7,0.04842,8e-05,4.34399]
[1778910448859,27.57,78988.33,63.7,0.04846,8e-05,4.34655]
[1778910453894,27.57,78990.15,63.7,0.04856,8e-05,4.35261]
[1778910461950,27.57,78990.0,63.7,0.04855,8e-05,4.35202]
[1778910466985,27.57,78990.06,63.7,0.04856,8e-05,4.35259]
[1778910472020,27.57,78989.44,63.7,0.04851,8e-05,4.349]
[1778910484104,27.57,78989.68,63.7,0.04854,8e-05,4.35101]
[1778910490146,27.57,78990.25,63.7,0.04859,8e-05,4.35475]
[1778910496188,27.57,78989.16,63.7,0.0485,8e-05,4.34832]
[1778910501225,27.57,78989.18,63.7,0.04851,8e-05,4.34867]
[1778910506273,27.57,78986.69,63.7,0.0483,8e-05,4.33363]
[1778910509378,27.57,78975.82,63.7,0.04739,8e-05,4.26788]
[1778910515518,27.58,78974.21,63.7,0.04722,8e-05,4.25417]
[1778910525392,27.58,78975.83,63.7,0.04738,8e-05,4.26561]
[1778910530846,27.58,78975.92,63.7,0.0474,8e-05,4.26668]
[1778910537476,27.58,78972.65,63.7,0.04714,8e-05,4.24795]
[1778910542511,27.59,78971.37,63.7,0.04704,8e-05,4.241]
[1778910547967,27.59,78971.36,63.7,0.04705,8e-05,4.24151]
[1778910554595,27.59,78966.78,63.7,0.04669,8e-05,4.21533]
[1778910559630,27.59,78966.41,63.7,0.04667,8e-05,4.21396]
[1778910565010,27.59,78966.35,63.7,0.04668,8e-05,4.21428]
[1778910571714,27.6,78966.16,63.7,0.04663,8e-05,4.20929]
[1778910582028,27.6,78966.16,63.7,0.04663,8e-05,4.20929]
[1778910589172,27.6,78966.4,63.7,0.04668,8e-05,4.21318]
[1778910590849,27.6,78953.7,63.7,0.04566,8e-05,4.13827]
[1778910594876,27.61,78963.13,63.7,0.04644,8e-05,4.19532]
[1778910597898,27.61,78973.96,63.7,0.04733,8e-05,4.26072]
[1778910601941,27.61,78982.76,63.7,0.04807,8e-05,4.31405]
[1778910606975,27.61,78983.06,63.7,0.04809,8e-05,4.31582]
[1778910616048,27.61,78982.79,63.7,0.04807,8e-05,4.31419]
[1778910621083,27.61,78981.85,63.7,0.04799,8e-05,4.30857]
[1778910629767,27.61,78981.4,63.7,0.04795,8e-05,4.30589]
[1778910634943,27.61,78981.85,63.7,0.04794,8e-05,4.30379]
[1778910639951,27.61,78981.85,63.7,0.04796,8e-05,4.30477]
[1778910644956,27.62,78981.4,63.7,0.04796,8e-05,4.30521]
[1778910645929,27.62,78981.45,63.7,0.04798,8e-05,4.30601]
[1778910651296,27.63,78981.81,63.7,0.04804,8e-05,4.3109]
[1778910659352,27.63,78981.92,63.7,0.04807,8e-05,4.31306]
[1778910663511,27.63,78981.88,63.7,0.04807,8e-05,4.31286]
[1778910663750,27.63,78981.88,63.7,0.04807,8e-05,4.31286]
[1778910670048,27.63,78987.1,63.7,0.04851,8e-05,4.34496]
[1778910675464,27.63,78983.59,63.7,0.04822,8e-05,4.32379]
[1778910680856,27.63,78983.59,63.7,0.04822,8e-05,4.32379]
[1778910686541,27.63,78985.61,63.7,0.0484,8e-05,4.33668]
[1778910691576,27.63,78976.57,63.7,0.04759,8e-05,4.27695]
[1778910696611,27.63,78976.66,63.7,0.04761,8e-05,4.27822]
[1778910701646,27.64,78978.47,63.7,0.04777,8e-05,4.28979]
[1778910705598,27.64,78980.67,63.7,0.04796,8e-05,4.30346]
[1778910706398,27.64,78980.67,63.7,0.04796,8e-05,4.30346]
[1778910712727,27.63,78981.87,63.7,0.04805,8e-05,4.30998]
[1778910726821,27.64,78981.82,63.7,0.04806,8e-05,4.31066]
[1778910731856,27.64,78982.5,63.7,0.04812,8e-05,4.31505]
[1778910736891,27.64,78982.47,63.7,0.04812,8e-05,4.31512]
[1778910744947,27.64,78982.43,63.7,0.04812,8e-05,4.31528]
[1778910750989,27.64,78980.24,63.7,0.04794,8e-05,4.30231]
[1778910757031,27.64,78977.81,63.7,0.0477,8e-05,4.28297]
[1778910763830,27.64,78977.81,63.7,0.0477,8e-05,4.28297]
[1778910769116,27.64,78977.98,63.7,0.04773,8e-05,4.28509]
[1778910775158,27.64,78976.93,63.7,0.04764,8e-05,4.27927]
[1778910780193,27.65,78977.02,63.7,0.04766,8e-05,4.28021]
[1778910787242,27.65,78976.88,63.7,0.04765,8e-05,4.27986]
[1778910794292,27.65,78976.66,63.7,0.04764,8e-05,4.27899]
[1778910803354,27.65,78976.96,63.7,0.04767,8e-05,4.28132]
[1778910808389,27.65,78977.12,63.7,0.04769,8e-05,4.28256]
[1778910813424,27.65,78977.62,63.7,0.04768,8e-05,4.28066]
[1778910825508,27.65,78976.83,63.7,0.04763,8e-05,4.27667]
[1778910831975,27.65,78976.74,63.7,0.04762,8e-05,4.27632]
[1778910842627,27.65,78976.67,63.7,0.04763,8e-05,4.27685]
[1778910849016,27.65,78976.7,63.7,0.04763,8e-05,4.27716]
[1778910854711,27.66,78978.33,63.7,0.04778,8e-05,4.28757]
[1778910859746,27.66,78978.19,63.7,0.04777,8e-05,4.28697]
[1778910864781,27.66,78977.89,63.7,0.04775,8e-05,4.2854]
[1778910874851,27.66,78977.89,63.7,0.0477,8e-05,4.28072]
[1778910879886,27.66,78977.85,63.7,0.0477,8e-05,4.28076]
[1778910889719,27.66,78977.85,63.7,0.04771,8e-05,4.28094]
[1778910900063,27.66,78977.85,63.7,0.04771,8e-05,4.28138]
[1778910911367,27.66,78977.92,63.7,0.04773,8e-05,4.28268]
[1778910917067,27.66,78974.17,63.7,0.04743,8e-05,4.26082]
[1778910923188,27.67,78974.17,63.7,0.04744,8e-05,4.26145]
[1778910928223,27.67,78976.17,63.7,0.04761,8e-05,4.27389]
[1778910933258,27.67,78975.76,63.7,0.04753,8e-05,4.26653]
[1778910940307,27.67,78975.66,63.7,0.04752,8e-05,4.26639]
[1778910945342,27.67,78975.53,63.7,0.04752,8e-05,4.26593]
[1778910950377,27.67,78975.26,63.7,0.0475,8e-05,4.26462]
[1778910955412,27.67,78974.59,63.7,0.04745,8e-05,4.26092]
[1778910960447,27.67,78974.13,63.7,0.04742,8e-05,4.25849]
[1778910966490,27.67,78974.49,63.7,0.04745,8e-05,4.26107]
[1778910974546,27.67,78974.45,63.7,0.04745,8e-05,4.26134]
[1778910982603,27.67,78974.5,63.7,0.04747,8e-05,4.26214]
[1778910987638,27.68,78974.35,63.7,0.04746,8e-05,4.26155]
[1778910992673,27.68,78973.56,63.7,0.04734,8e-05,4.25192]
[1778910997708,27.68,78973.27,63.7,0.04732,8e-05,4.25056]
[1778911008787,27.68,78973.23,63.7,0.04733,8e-05,4.25123]
[1778911013822,27.68,78972.77,63.7,0.0473,8e-05,4.24897]
[1778911019242,27.68,78972.76,63.7,0.0473,8e-05,4.249]
[1778911024899,27.68,78972.78,63.7,0.04732,8e-05,4.24998]
[1778911031948,27.68,78972.88,63.7,0.04733,8e-05,4.25119]
[1778911040005,27.69,78972.87,63.7,0.04734,8e-05,4.25181]
[1778911045039,27.69,78971.6,63.7,0.04724,8e-05,4.24463]
[1778911051081,27.69,78971.71,63.7,0.04721,8e-05,4.24068]
[1778911056116,27.69,78969.73,63.7,0.04705,8e-05,4.22931]
[1778911061151,27.69,78968.32,63.7,0.04694,8e-05,4.22147]
[1778911067198,27.69,78968.76,63.7,0.04699,8e-05,4.22484]
[1778911072233,27.69,78968.45,63.7,0.04697,8e-05,4.22357]
[1778911078275,27.7,78968.16,63.7,0.04696,8e-05,4.22253]
[1778911083310,27.7,78968.1,63.7,0.04696,8e-05,4.22272]
[1778911091366,27.7,78966.9,63.7,0.04687,8e-05,4.21641]
[1778911097408,27.7,78963.15,63.7,0.04658,8e-05,4.19467]
[1778911103450,27.7,78955.98,63.7,0.04601,8e-05,4.15323]
[1778911108485,27.71,78949.28,63.7,0.04549,8e-05,4.11493]
[1778911114527,27.71,78946.76,63.7,0.04526,8e-05,4.09688]
[1778911120569,27.71,78941.93,63.7,0.0449,8e-05,4.07064]
[1778911125605,27.72,78937.61,63.7,0.04459,8e-05,4.04748]
[1778911131647,27.73,78938.63,63.7,0.0447,8e-05,4.0559]
[1778911136682,27.73,78938.51,63.7,0.04472,8e-05,4.05722]
[1778911141717,27.73,78938.86,63.7,0.04477,8e-05,4.06125]
[1778911146752,27.74,78944.03,63.7,0.04521,8e-05,4.09328]
[1778911148095,27.74,78944.04,63.7,0.04522,8e-05,4.09368]
[1778911153801,27.74,78951.57,63.7,0.04585,8e-05,4.13994]
[1778911154271,27.74,78951.57,63.7,0.04585,8e-05,4.13994]
[1778911159843,27.75,78961.78,63.7,0.0467,8e-05,4.20197]
[1778911165886,27.75,78961.5,63.7,0.04669,8e-05,4.20122]
[1778911170920,27.75,78963.72,63.7,0.04688,8e-05,4.21512]
[1778911176962,27.75,78963.68,63.7,0.04683,8e-05,4.21042]
[1778911180990,27.75,78975.29,63.7,0.04779,8e-05,4.28037]
[1778911186026,27.75,78979.41,63.7,0.04814,8e-05,4.3052]
[1778911191061,27.75,78984.88,63.7,0.04859,8e-05,4.33809]
[1778911196096,27.75,78993.67,63.7,0.04933,9e-05,4.39124]
[1778911201131,27.75,78999.93,63.7,0.04986,9e-05,4.42875]
[1778911206801,27.75,79000.4,63.7,0.04989,9e-05,4.43103]
[1778911212209,27.74,79000.39,63.7,0.04987,9e-05,4.42941]
[1778911220265,27.74,79000.49,63.7,0.04986,9e-05,4.42863]
[1778911226310,27.74,79000.95,63.7,0.04988,9e-05,4.43051]
[1778911238395,27.74,79001.02,63.7,0.04981,9e-05,4.42386]
[1778911244437,27.73,79001.79,63.7,0.04986,9e-05,4.42787]
[1778911249473,27.73,79004.28,63.7,0.05007,9e-05,4.44254]
[1778911254507,27.73,79004.11,63.7,0.05004,9e-05,4.44083]
[1778911259542,27.73,79006.7,63.7,0.05026,9e-05,4.45621]
[1778911267600,27.73,79006.63,63.7,0.05024,9e-05,4.45466]
[1778911275654,27.72,79006.3,63.7,0.0502,9e-05,4.45163]
[1778911280689,27.72,79006.49,63.7,0.0502,9e-05,4.45223]
[1778911286203,27.72,79007.86,63.7,0.05032,9e-05,4.46025]
[1778911291766,27.72,79013.54,63.7,0.05074,9e-05,4.48922]
[1778911296417,27.72,79007.71,63.7,0.05023,9e-05,4.45237]
[1778911302847,27.72,79006.34,63.7,0.0501,9e-05,4.44309]
[1778911308838,27.72,79006.02,63.7,0.05006,9e-05,4.44067]
[1778911313924,27.71,79005.99,63.7,0.05005,9e-05,4.4397]
[1778911316597,27.71,79001.65,63.7,0.04967,9e-05,4.41274]
[1778911316790,27.71,79001.65,63.7,0.04967,9e-05,4.41274]
[1778911318164,27.71,79001.61,63.7,0.04966,9e-05,4.41237]
[1778911321981,27.71,79010.56,63.7,0.05044,9e-05,4.4674]
[1778911327015,27.71,79015.51,63.7,0.05086,9e-05,4.49729]
[1778911327395,27.71,79015.51,63.7,0.05086,9e-05,4.49729]
[1778911334065,27.71,79016.8,63.7,0.05095,9e-05,4.50373]
[1778911341114,27.7,79016.78,63.7,0.05092,9e-05,4.50186]
[1778911347157,27.7,79017.05,63.7,0.05092,9e-05,4.50196]
[1778911354369,27.7,79017.01,63.7,0.05091,9e-05,4.50117]
[1778911359240,27.69,79008.33,63.7,0.05005,9e-05,4.43893]
[1778911364401,27.69,79006.22,63.7,0.04986,9e-05,4.42536]
[1778911372331,27.69,79005.82,63.7,0.04981,9e-05,4.42118]
[1778911377366,27.68,79004.63,63.7,0.04969,9e-05,4.41303]
[1778911382401,27.68,79000.93,63.7,0.04936,9e-05,4.38963]
[1778911384415,27.68,78990.41,63.7,0.04847,8e-05,4.32514]
[1778911389450,27.68,78980.98,63.7,0.04768,8e-05,4.26803]
[1778911392197,27.68,78972.16,63.7,0.04695,8e-05,4.21525]
[1778911398514,27.69,78972.0,63.7,0.04695,8e-05,4.21549]
[1778911403549,27.69,78977.25,63.7,0.0474,8e-05,4.24774]
[1778911408584,27.69,78977.16,63.7,0.0474,8e-05,4.24777]
[1778911413619,27.69,78976.97,63.7,0.04733,8e-05,4.24199]
[1778911418654,27.69,78981.27,63.7,0.0477,8e-05,4.26847]
[1778911423689,27.69,78988.42,63.7,0.0483,8e-05,4.31193]
[1778911428725,27.69,78995.46,63.7,0.0489,9e-05,4.3548]
[1778911433760,27.69,78995.38,63.7,0.04889,9e-05,4.35404]
[1778911438798,27.69,78995.58,63.7,0.0489,9e-05,4.35501]
[1778911443833,27.69,78996.64,63.7,0.04899,9e-05,4.36123]
[1778911448868,27.69,79002.09,63.7,0.04945,9e-05,4.39431]
[1778911456924,27.69,79000.97,63.7,0.04934,9e-05,4.38675]
[1778911465115,27.69,79000.97,63.7,0.04934,9e-05,4.38648]
[1778911471025,27.69,79001.57,63.7,0.04933,9e-05,4.38427]
[1778911476060,27.68,79002.34,63.7,0.04939,9e-05,4.38874]
[1778911481095,27.68,79002.22,63.7,0.04938,9e-05,4.38777]
[1778911486130,27.68,79002.24,63.7,0.04938,9e-05,4.38771]
[1778911491165,27.68,79002.25,63.7,0.04938,9e-05,4.38764]
[1778911496200,27.68,79001.64,63.7,0.04932,9e-05,4.3838]
[1778911501235,27.68,78994.77,63.7,0.04873,8e-05,4.34169]
[1778911503540,27.68,78994.99,63.7,0.04875,8e-05,4.34311]
[1778911512901,27.68,79000.28,63.7,0.04921,9e-05,4.37561]
[1778911520370,27.68,79000.56,63.7,0.04923,9e-05,4.37716]
[1778911526412,27.68,79000.43,63.7,0.04922,9e-05,4.37624]
[1778911531449,27.68,79008.61,63.7,0.04986,9e-05,4.42106]
[1778911534311,27.68,79004.92,63.7,0.04954,9e-05,4.39831]
[1778911539507,27.68,79002.78,63.7,0.04935,9e-05,4.38467]
[1778911544542,27.68,79003.37,63.7,0.0494,9e-05,4.38802]
[1778911551788,27.68,79003.0,63.7,0.04937,9e-05,4.3856]
[1778911557633,27.68,79003.02,63.7,0.04936,9e-05,4.38528]
[1778911565298,27.68,79003.1,63.7,0.04937,9e-05,4.38569]
[1778911571731,27.68,78998.41,63.7,0.04896,9e-05,4.3567]
[1778911577773,27.68,78998.34,63.7,0.04896,9e-05,4.3563]
[1778911586836,27.68,78998.18,63.7,0.04894,9e-05,4.35535]
[1778911591871,27.68,78986.25,63.7,0.04788,8e-05,4.27757]
[1778911596906,27.68,78985.76,63.7,0.04785,8e-05,4.27515]
[1778911602844,27.68,78985.74,63.7,0.04785,8e-05,4.27524]
[1778911608991,27.68,78985.74,63.7,0.04786,8e-05,4.27624]
[1778911614026,27.68,78985.74,63.7,0.04787,8e-05,4.27668]
[1778911622082,27.69,78985.64,63.7,0.04787,8e-05,4.27681]
[1778911626938,27.69,78985.64,63.7,0.04787,8e-05,4.27681]
[1778911632152,27.69,78985.64,63.7,0.04788,8e-05,4.27774]
[1778911641215,27.69,78985.73,63.7,0.0479,8e-05,4.27911]
[1778911643939,27.69,78985.73,63.7,0.0479,8e-05,4.27911]
[1778911649272,27.69,78985.52,63.7,0.0479,8e-05,4.27853]
[1778911656320,27.69,78984.55,63.7,0.04777,8e-05,4.26803]
[1778911664378,27.69,78981.77,63.7,0.04755,8e-05,4.25205]
[1778911672434,27.7,78979.69,63.7,0.04739,8e-05,4.24059]
[1778911678004,27.7,78979.87,63.7,0.04741,8e-05,4.2422]
[1778911686532,27.7,78979.63,63.7,0.04741,8e-05,4.24215]
[1778911695008,27.7,78980.01,63.7,0.04745,8e-05,4.24494]
[1778911701639,27.71,78979.95,63.7,0.04746,8e-05,4.24589]
[1778911712046,27.71,78979.7,63.7,0.04744,8e-05,4.24451]
[1778911723623,27.71,78979.66,63.7,0.04741,8e-05,4.24048]
[1778911729050,27.71,78979.62,63.7,0.04743,8e-05,4.24182]
[1778911738898,27.72,78979.22,63.7,0.04741,8e-05,4.24073]
[1778911746073,27.72,78979.43,63.7,0.04743,8e-05,4.24224]
[1778911750432,27.72,78971.73,63.7,0.04681,8e-05,4.19724]
[1778911752999,27.72,78956.21,63.7,0.04556,8e-05,4.1062]
[1778911753644,27.72,78956.21,63.7,0.04556,8e-05,4.1062]
[1778911759041,27.73,78955.4,63.7,0.04552,8e-05,4.10348]
[1778911765083,27.73,78955.22,63.7,0.04554,8e-05,4.10443]
[1778911770118,27.74,78955.18,63.7,0.04556,8e-05,4.10585]
[1778911775153,27.74,78954.47,63.7,0.04547,8e-05,4.09829]
[1778911780188,27.74,78951.66,63.7,0.04527,8e-05,4.08366]
[1778911785223,27.75,78944.23,63.7,0.04471,8e-05,4.04224]
[1778911790332,27.75,78938.36,63.7,0.04426,8e-05,4.0096]
[1778911796301,27.76,78941.12,63.7,0.04454,8e-05,4.02967]
[1778911801336,27.77,78941.83,63.7,0.04463,8e-05,4.03615]
[1778911810399,27.78,78941.75,63.7,0.04468,8e-05,4.03988]
[1778911816441,27.78,78941.87,63.7,0.04472,8e-05,4.04336]
[1778911821476,27.79,78941.74,63.7,0.04475,8e-05,4.04491]
[1778911826511,27.79,78937.78,63.7,0.04446,8e-05,4.02423]
[1778911831546,27.8,78937.57,63.7,0.04443,8e-05,4.02036]
[1778911839825,27.8,78935.63,63.7,0.0443,8e-05,4.01109]
[1778911845645,27.82,78927.41,63.7,0.04373,8e-05,3.96872]
[1778911850681,27.82,78926.77,63.7,0.04372,8e-05,3.9678]
[1778911859580,27.83,78926.84,63.7,0.04375,8e-05,3.97039]
[1778911863772,27.84,78936.3,63.7,0.04457,8e-05,4.03035]
[1778911868807,27.85,78937.65,63.7,0.0447,8e-05,4.04037]
[1778911873842,27.85,78937.08,63.7,0.04469,8e-05,4.0392]
[1778911880893,27.86,78937.07,63.7,0.04473,8e-05,4.04213]
[1778911886935,27.86,78940.85,63.7,0.04506,8e-05,4.0665]
[1778911891970,27.87,78940.36,63.7,0.045,8e-05,4.0605]
[1778911899429,27.87,78940.34,63.7,0.04502,8e-05,4.06197]
[1778911909441,27.88,78940.2,63.7,0.04503,8e-05,4.06314]
[1778911921183,27.9,78940.2,63.7,0.04514,8e-05,4.071]
[1778911926218,27.9,78940.13,63.7,0.04516,8e-05,4.07253]
[1778911927598,27.9,78940.13,63.7,0.04516,8e-05,4.07253]
[1778911927655,27.9,78940.13,63.7,0.04516,8e-05,4.07253]
[1778911941097,27.9,78940.23,63.7,0.0452,8e-05,4.07504]
[1778911948372,27.92,78940.47,63.7,0.0453,8e-05,4.08281]
[1778911959003,27.92,78940.35,63.7,0.0453,8e-05,4.08247]
[1778911964487,27.93,78940.54,63.7,0.04534,8e-05,4.08388]
[1778911974557,27.94,78940.23,63.7,0.04536,8e-05,4.08564]
[1778911984627,27.95,78937.1,63.7,0.04516,8e-05,4.07092]
[1778911991676,27.96,78931.42,63.7,0.04475,8e-05,4.04064]
[1778911998725,27.96,78927.95,63.7,0.04452,8e-05,4.02353]
[1778912004767,27.97,78928.27,63.7,0.04458,8e-05,4.028]
[1778912010143,27.97,78927.44,63.7,0.04454,8e-05,4.02497]
[1778912015844,27.98,78927.16,63.7,0.04451,8e-05,4.02182]
[1778912020879,27.99,78927.91,63.7,0.0446,8e-05,4.02834]
[1778912025914,27.99,78926.63,63.7,0.04453,8e-05,4.02313]
[1778912030949,28.0,78918.08,63.7,0.04389,8e-05,3.97629]
[1778912033970,28.0,78904.03,63.7,0.04284,8e-05,3.8981]
[1778912039005,28.01,78898.59,63.7,0.04247,8e-05,3.87073]
[1778912044061,28.06,78901.56,63.7,0.04297,8e-05,3.90821]
[1778912047098,28.09,78896.22,63.7,0.04273,8e-05,3.89034]
[1778912047260,28.09,78896.22,63.7,0.04273,8e-05,3.89034]
[1778912053124,28.16,78902.81,63.7,0.04363,8e-05,3.95669]
[1778912054574,28.16,78902.81,63.7,0.04363,8e-05,3.95669]
[1778912056474,28.16,78902.31,63.7,0.04361,8e-05,3.95488]
[1778912062187,28.17,78904.52,63.7,0.04383,8e-05,3.97092]
[1778912067106,28.18,78902.61,63.7,0.04371,8e-05,3.96206]
[1778912071819,28.18,78901.58,63.7,0.04366,8e-05,3.95823]
[1778912074930,28.19,78902.28,63.7,0.04369,8e-05,3.95916]
[1778912081108,28.19,78907.14,63.7,0.04409,8e-05,3.98866]
[1778912081112,28.19,78907.14,63.7,0.04409,8e-05,3.98866]
[1778912086358,28.2,78907.45,63.7,0.04416,8e-05,3.99405]
[1778912091445,28.2,78907.62,63.7,0.0442,8e-05,3.99723]
[1778912092193,28.2,78907.62,63.7,0.0442,8e-05,3.99723]
[1778912098496,28.21,78906.47,63.7,0.04416,8e-05,3.99382]
[1778912103531,28.22,78903.06,63.7,0.04393,8e-05,3.97675]
[1778912108569,28.22,78902.95,63.7,0.04395,8e-05,3.97847]
[1778912109236,28.22,78902.95,63.7,0.04395,8e-05,3.97847]
[1778912115618,28.23,78900.78,63.7,0.04383,8e-05,3.96947]
[1778912120653,28.24,78900.86,63.7,0.04387,8e-05,3.97229]
[1778912126292,28.24,78902.86,63.7,0.04405,8e-05,3.98547]
[1778912132241,28.25,78902.62,63.7,0.04406,8e-05,3.98675]
[1778912138779,28.26,78902.57,63.7,0.04406,8e-05,3.98491]
[1778912143336,28.26,78902.71,63.7,0.04408,8e-05,3.98658]
[1778912149856,28.27,78891.48,63.7,0.04328,8e-05,3.92743]
[1778912153760,28.27,78891.58,63.7,0.04329,8e-05,3.92851]
[1778912158919,28.28,78885.93,63.7,0.04292,8e-05,3.9009]
[1778912161440,28.28,78885.86,63.7,0.04293,8e-05,3.90159]
[1778912166975,28.29,78885.04,63.7,0.04291,8e-05,3.9003]
[1778912167558,28.29,78885.04,63.7,0.04291,8e-05,3.9003]
[1778912167561,28.29,78885.04,63.7,0.04291,8e-05,3.9003]
[1778912173019,28.3,78883.67,63.7,0.04286,8e-05,3.89653]
[1778912177565,28.3,78883.4,63.7,0.04286,8e-05,3.89671]
[1778912185103,28.32,78883.62,63.7,0.04295,8e-05,3.90314]
[1778912190138,28.34,78883.04,63.7,0.04302,8e-05,3.90794]
[1778912194572,28.34,78883.35,63.7,0.04301,8e-05,3.90639]
[1778912200208,28.35,78886.58,63.7,0.04331,8e-05,3.92856]
[1778912205243,28.36,78887.0,63.7,0.04338,8e-05,3.93364]
[1778912209562,28.36,78893.55,63.7,0.0439,8e-05,3.97198]
[1778912215313,28.37,78883.69,63.7,0.0432,8e-05,3.91997]
[1778912220112,28.37,78883.62,63.7,0.0432,8e-05,3.92012]
[1778912226390,28.38,78883.62,63.7,0.04328,8e-05,3.92559]
[1778912231065,28.39,78883.36,63.7,0.04328,8e-05,3.92584]
[1778912236464,28.4,78883.55,63.7,0.04335,8e-05,3.93091]
[1778912245527,28.41,78883.61,63.7,0.04342,8e-05,3.93641]
[1778912249080,28.41,78883.61,63.7,0.04342,8e-05,3.93641]
[1778912255597,28.42,78883.61,63.7,0.04345,8e-05,3.93709]
[1778912259637,28.43,78883.21,63.7,0.04344,8e-05,3.93601]
[1778912265668,28.44,78884.04,63.7,0.04356,8e-05,3.94531]
[1778912270703,28.46,78887.04,63.7,0.0439,8e-05,3.96988]
[1778912272225,28.46,78886.19,63.7,0.04384,8e-05,3.96561]
[1778912277753,28.47,78886.33,63.7,0.04389,8e-05,3.96946]
[1778912285809,28.48,78887.21,63.7,0.04401,8e-05,3.97826]
[1778912289265,28.48,78886.64,63.7,0.04398,8e-05,3.97597]
[1778912294872,28.48,78886.36,63.7,0.044,8e-05,3.97753]
[1778912302928,28.49,78886.64,63.7,0.04407,8e-05,3.98256]
[1778912306344,28.5,78884.37,63.7,0.04391,8e-05,3.97064]
[1778912313003,28.5,78881.77,63.7,0.04371,8e-05,3.95457]
[1778912317507,28.51,78881.88,63.7,0.04374,8e-05,3.95659]
[1778912327101,28.52,78881.56,63.7,0.04378,8e-05,3.96006]
[1778912332137,28.53,78881.77,63.7,0.04383,8e-05,3.96367]
[1778912334122,28.53,78881.77,63.7,0.04383,8e-05,3.96367]
[1778912341202,28.54,78881.85,63.7,0.04391,8e-05,3.96898]
[1778912346237,28.54,78879.3,63.7,0.04375,8e-05,3.95723]
[1778912347868,28.54,78879.3,63.7,0.04375,8e-05,3.95723]
[1778912353286,28.55,78879.05,63.7,0.04378,8e-05,3.95939]
[1778912358321,28.56,78873.69,63.7,0.0434,8e-05,3.93203]
[1778912363357,28.57,78874.15,63.7,0.04348,8e-05,3.93737]
[1778912364987,28.57,78874.15,63.7,0.04348,8e-05,3.93737]
[1778912367317,28.57,78874.51,63.7,0.04353,8e-05,3.94102]
[1778912376124,28.59,78879.35,63.7,0.04398,8e-05,3.97454]
[1778912377311,28.63,78879.32,63.7,0.0442,8e-05,3.98894]
[1778912377381,28.63,78879.32,63.7,0.0442,8e-05,3.98894]
[1778912378184,28.63,78879.32,63.7,0.0442,8e-05,3.98894]
[1778912380460,28.66,78879.28,63.7,0.04432,8e-05,3.99775]
[1778912386225,28.71,78879.44,63.7,0.04462,8e-05,4.01974]
[1778912393568,28.72,78882.69,63.7,0.04493,8e-05,4.04203]
[1778912399610,28.72,78879.89,63.7,0.04474,8e-05,4.0285]
[1778912402426,28.73,78878.12,63.7,0.04462,8e-05,4.0193]
[1778912407667,28.73,78870.07,63.7,0.04404,8e-05,3.97691]
[1778912412577,28.74,78870.06,63.7,0.04406,8e-05,3.97867]
[1778912417739,28.74,78871.48,63.7,0.04421,8e-05,3.98921]
[1778912422775,28.75,78871.42,63.7,0.04423,8e-05,3.99098]
[1778912428820,28.75,78872.44,63.7,0.04434,8e-05,3.99912]
[1778912429611,28.75,78872.44,63.7,0.04434,8e-05,3.99912]
[1778912437886,28.76,78872.78,63.7,0.04437,8e-05,3.99948]
[1778912442921,28.77,78872.87,63.7,0.0444,8e-05,4.00191]
[1778912446651,28.77,78871.69,63.7,0.04432,8e-05,3.99608]
[1778912451829,28.77,78871.69,63.7,0.04433,8e-05,3.99685]
[1778912457027,28.78,78867.15,63.7,0.04404,8e-05,3.97548]
[1778912461212,28.78,78864.87,63.7,0.04388,8e-05,3.96363]
[1778912467245,28.79,78864.8,63.7,0.04389,8e-05,3.96411]
[1778912473141,28.8,78864.96,63.7,0.04397,8e-05,3.97024]
[1778912475262,28.8,78864.77,63.7,0.04396,8e-05,3.96963]
[1778912475171,28.8,78856.01,63.7,0.04331,7e-05,3.92155]
[1778912476228,28.8,78820.05,63.7,0.04069,7e-05,3.72643]
[1778912477177,28.82,78805.72,63.7,0.03979,7e-05,3.65921]
[1778912478828,28.85,78803.51,63.7,0.03976,7e-05,3.65685]
[1778912482216,28.92,78799.76,63.7,0.03987,7e-05,3.66464]
[1778912484937,28.99,78791.02,63.7,0.03963,7e-05,3.64616]
[1778912485649,29.01,78793.94,63.7,0.03995,7e-05,3.67064]
[1778912487191,29.03,78796.62,63.7,0.04026,7e-05,3.69349]
[1778912489570,29.09,78798.75,63.7,0.04074,7e-05,3.72918]
[1778912490865,29.11,78798.17,63.7,0.0408,7e-05,3.73394]
[1778912492997,29.15,78793.11,63.7,0.04059,7e-05,3.71716]
[1778912493018,29.15,78793.11,63.7,0.04059,7e-05,3.71716]
[1778912498324,29.27,78784.04,63.7,0.04056,7e-05,3.71391]
[1778912500326,29.28,78783.81,63.7,0.04064,7e-05,3.72007]
[1778912502837,29.32,78782.87,63.7,0.04077,7e-05,3.72946]
[1778912503269,29.38,78782.51,63.7,0.04104,7e-05,3.74981]
[1778912508396,29.56,78788.36,63.7,0.04242,7e-05,3.85215]
[1778912510712,29.63,78788.41,63.7,0.04278,7e-05,3.87834]
[1778912516085,29.78,78792.27,63.7,0.04387,7e-05,3.95837]
[1778912517689,29.83,78795.48,63.7,0.04441,7e-05,3.99719]
[1778912517771,29.86,78795.55,63.7,0.04455,7e-05,4.00784]
[1778912521619,29.94,78795.88,63.7,0.04499,7e-05,4.03923]
[1778912523858,29.96,78797.59,63.7,0.04525,7e-05,4.05807]
[1778912526220,29.96,78798.22,63.7,0.04531,7e-05,4.06274]
[1778912531557,29.97,78799.76,63.7,0.04548,7e-05,4.07469]
[1778912535492,29.97,78791.89,63.7,0.04489,7e-05,4.03215]
[1778912536453,29.97,78791.98,63.7,0.0449,7e-05,4.03272]
[1778912538601,29.97,78789.6,63.7,0.04473,7e-05,4.02003]
[1778912539231,29.97,78789.6,63.7,0.04473,7e-05,4.02003]
[1778912543640,29.98,78789.43,63.7,0.04476,7e-05,4.02221]
[1778912543644,30.01,78795.91,63.7,0.04537,7e-05,4.06655]
[1778912545149,30.01,78795.91,63.7,0.04537,7e-05,4.06655]
[1778912545153,30.03,78798.16,63.7,0.04565,7e-05,4.08731]
[1778912545746,30.03,78798.16,63.7,0.04565,7e-05,4.08731]
[1778912545963,30.05,78798.04,63.7,0.04576,8e-05,4.09484]
[1778912550782,30.13,78794.44,63.7,0.04592,8e-05,4.10658]
[1778912550836,30.13,78794.44,63.7,0.04592,8e-05,4.10658]
[1778912551619,30.15,78788.7,63.7,0.04555,7e-05,4.07808]
[1778912551704,30.17,78790.36,63.7,0.04579,7e-05,4.09523]
[1778912557746,30.19,78791.15,63.7,0.04595,7e-05,4.10704]
[1778912562694,30.19,78793.18,63.7,0.0461,8e-05,4.11766]
[1778912562781,30.21,78794.03,63.7,0.04626,8e-05,4.1298]
[1778912565744,30.24,78796.78,63.7,0.04667,8e-05,4.15906]
[1778912566234,30.24,78796.78,63.7,0.04667,8e-05,4.15906]
[1778912567803,30.28,78797.14,63.7,0.04689,8e-05,4.17452]
[1778912569341,30.29,78797.14,63.7,0.04698,8e-05,4.18106]
[1778912569379,30.31,78797.26,63.7,0.04708,8e-05,4.18813]
[1778912574865,30.4,78797.06,63.7,0.04757,8e-05,4.22324]
[1778912575419,30.4,78797.06,63.7,0.04757,8e-05,4.22324]
[1778912575666,30.4,78797.06,63.7,0.04757,8e-05,4.22324]
[1778912578725,30.42,78802.96,63.7,0.0481,8e-05,4.26075]
[1778912581290,30.41,78804.13,63.7,0.04818,8e-05,4.26652]
[1778912581345,30.41,78799.7,63.7,0.04783,8e-05,4.24173]
[1778912581787,30.41,78799.7,63.7,0.04783,8e-05,4.24173]
[1778912584718,30.42,78798.14,63.7,0.04773,8e-05,4.2348]
[1778912584936,30.42,78797.92,63.7,0.04772,8e-05,4.23414]
[1778912588278,30.42,78798.62,63.7,0.04777,8e-05,4.2374]
[1778912588368,30.42,78798.59,63.7,0.04776,8e-05,4.23694]
[1778912594014,30.42,78798.83,63.7,0.04782,8e-05,4.24101]
[1778912600046,30.43,78801.19,63.7,0.04805,8e-05,4.25778]
[1778912600621,30.43,78801.19,63.7,0.04805,8e-05,4.25778]
[1778912601053,30.44,78801.08,63.7,0.04805,8e-05,4.25769]
[1778912606325,30.43,78802.49,63.7,0.04814,8e-05,4.26416]
[1778912607208,30.43,78803.91,63.7,0.04825,8e-05,4.27167]
[1778912607376,30.43,78803.74,63.7,0.04823,8e-05,4.27037]
[1778912612626,30.44,78805.61,63.7,0.04836,8e-05,4.27794]
[1778912615651,30.44,78811.93,63.7,0.04887,8e-05,4.31441]
[1778912618180,30.44,78812.35,63.7,0.04891,8e-05,4.31763]
[1778912618269,30.44,78813.87,63.7,0.04904,8e-05,4.32654]
[1778912620462,30.44,78816.77,63.7,0.04926,8e-05,4.34229]
[1778912621971,30.44,78825.11,63.7,0.0499,8e-05,4.38805]
[1778912625950,30.43,78826.91,63.7,0.05002,8e-05,4.39601]
[1778912628602,30.43,78826.87,63.7,0.04999,8e-05,4.39413]
[1778912631122,30.43,78827.39,63.7,0.05002,8e-05,4.3965]
[1778912631126,30.43,78827.39,63.7,0.05002,8e-05,4.3965]
[1778912631367,30.43,78827.39,63.7,0.05002,8e-05,4.3965]
[1778912631371,30.43,78827.39,63.7,0.05001,8e-05,4.39539]
[1778912637363,30.43,78819.49,63.7,0.0494,8e-05,4.3526]
[1778912643347,30.44,78815.07,63.7,0.04909,8e-05,4.33038]
[1778912645307,30.44,78815.92,63.7,0.04916,8e-05,4.33549]
[1778912650398,30.44,78804.87,63.7,0.04834,8e-05,4.27655]
[1778912655501,30.45,78799.76,63.7,0.04797,8e-05,4.25061]
[1778912661480,30.46,78793.39,63.7,0.04753,8e-05,4.21865]
[1778912666133,30.46,78791.93,63.7,0.04745,8e-05,4.21283]
[1778912669556,30.47,78791.99,63.7,0.04748,8e-05,4.2148]
[1778912669657,30.47,78791.5,63.7,0.04745,8e-05,4.21321]
[1778912674825,30.47,78792.06,63.7,0.04743,8e-05,4.21015]
[1778912680371,30.46,78790.59,63.7,0.0473,8e-05,4.20065]
[1778912680471,30.46,78790.25,63.7,0.04726,8e-05,4.19824]
[1778912684669,30.47,78793.71,63.7,0.04755,8e-05,4.2189]
[1778912687427,30.47,78793.56,63.7,0.04756,8e-05,4.2197]
[1778912687430,30.47,78792.58,63.7,0.0475,8e-05,4.21487]
[1778912693035,30.47,78793.11,63.7,0.04752,8e-05,4.21658]
[1778912698740,30.46,78793.89,63.7,0.04755,8e-05,4.21845]
[1778912701156,30.46,78798.12,63.7,0.04786,8e-05,4.24138]
[1778912706796,30.45,78808.57,63.7,0.04863,8e-05,4.29632]
[1778912711831,30.45,78808.48,63.7,0.0486,8e-05,4.29382]
[1778912716866,30.44,78810.07,63.7,0.04869,8e-05,4.30071]
[1778912717643,30.44,78810.07,63.7,0.04869,8e-05,4.30071]
[1778912717647,30.44,78810.07,63.7,0.04869,8e-05,4.30071]
[1778912722908,30.44,78813.5,63.7,0.04893,8e-05,4.31734]
[1778912728950,30.43,78814.77,63.7,0.04899,8e-05,4.32172]
[1778912733985,30.43,78814.21,63.7,0.04886,8e-05,4.31096]
[1778912736285,30.42,78814.53,63.7,0.04887,8e-05,4.31228]
[1778912736319,30.42,78813.28,63.7,0.04877,8e-05,4.30486]
[1778912736596,30.42,78813.28,63.7,0.04877,8e-05,4.30486]
[1778912737006,30.42,78812.44,63.7,0.04871,8e-05,4.30059]
[1778912738222,30.42,78812.44,63.7,0.04871,8e-05,4.30059]
[1778912738270,30.42,78812.39,63.7,0.0487,8e-05,4.29986]
[1778912740826,30.43,78812.29,63.7,0.0487,8e-05,4.30011]
[1778912741034,30.43,78811.46,63.7,0.04864,8e-05,4.29591]
[1778912746069,30.42,78803.4,63.7,0.04799,8e-05,4.24938]
[1778912750248,30.42,78803.56,63.7,0.048,8e-05,4.24989]
[1778912750349,30.42,78803.97,63.7,0.04802,8e-05,4.25105]
[1778912750612,30.42,78803.97,63.7,0.04802,8e-05,4.25105]
[1778912751309,30.42,78803.97,63.7,0.04802,8e-05,4.25105]
[1778912752808,30.42,78805.38,63.7,0.04814,8e-05,4.25979]
[1778912753325,30.42,78805.38,63.7,0.04814,8e-05,4.25979]
[1778912753695,30.42,78805.31,63.7,0.04814,8e-05,4.25987]
[1778912754127,30.42,78804.77,63.7,0.0481,8e-05,4.25735]
[1778912755432,30.42,78804.77,63.7,0.0481,8e-05,4.25735]
[1778912755534,30.42,78804.35,63.7,0.04807,8e-05,4.25464]
[1778912760106,30.43,78805.42,63.7,0.04818,8e-05,4.26244]
[1778912760169,30.43,78804.22,63.7,0.04809,8e-05,4.25627]
[1778912765204,30.42,78793.37,63.7,0.04723,8e-05,4.19481]
[1778912766961,30.42,78791.11,63.7,0.04706,8e-05,4.18218]
[1778912772254,30.42,78787.8,63.7,0.04678,8e-05,4.16258]
[1778912776289,30.42,78781.08,63.7,0.04627,7e-05,4.12543]
[1778912782324,30.41,78769.91,63.7,0.04542,7e-05,4.06409]
[1778912785672,30.41,78769.1,63.7,0.04536,7e-05,4.05957]
[1778912791071,30.41,78768.0,63.7,0.04527,7e-05,4.0532]
[1778912794137,30.41,78776.34,63.7,0.04583,7e-05,4.09257]
[1778912794621,30.41,78786.71,63.7,0.04661,8e-05,4.14853]
[1778912795537,30.41,78795.82,63.7,0.04729,8e-05,4.19799]
[1778912798622,30.41,78782.56,63.7,0.04628,7e-05,4.12489]
[1778912804568,30.4,78787.74,63.7,0.04665,8e-05,4.1519]
[1778912807240,30.4,78788.11,63.7,0.04667,8e-05,4.15316]
[1778912807305,30.4,78788.11,63.7,0.04667,8e-05,4.15316]
[1778912812291,30.4,78787.2,63.7,0.04658,8e-05,4.14695]
[1778912812483,30.4,78787.2,63.7,0.04658,8e-05,4.14695]
[1778912817569,30.4,78784.44,63.7,0.04636,8e-05,4.13055]
[1778912820734,30.39,78784.24,63.7,0.04633,8e-05,4.12879]
[1778912826632,30.39,78787.38,63.7,0.04655,8e-05,4.14447]
[1778912831667,30.39,78790.77,63.7,0.04679,8e-05,4.16161]
[1778912836703,30.38,78787.69,63.7,0.04654,8e-05,4.14347]
[1778912841737,30.38,78786.33,63.7,0.04642,8e-05,4.13486]
[1778912844609,30.38,78784.44,63.7,0.04627,7e-05,4.12437]
[1778912851034,30.38,78776.55,63.7,0.04567,7e-05,4.08065]
[1778912851157,30.38,78776.55,63.7,0.04567,7e-05,4.08065]
[1778912851466,30.38,78776.55,63.7,0.04567,7e-05,4.08065]
[1778912853515,30.38,78775.86,63.7,0.04556,7e-05,4.07134]
[1778912856599,30.38,78773.32,63.7,0.04536,7e-05,4.05729]
[1778912862398,30.37,78775.37,63.7,0.0455,7e-05,4.06738]
[1778912867919,30.37,78777.27,63.7,0.04563,7e-05,4.07649]
[1778912872954,30.37,78777.92,63.7,0.04566,7e-05,4.07916]
[1778912879440,30.37,78777.93,63.7,0.04566,7e-05,4.07854]
[1778912885038,30.36,78775.32,63.7,0.04544,7e-05,4.06321]
[1778912890073,30.36,78774.78,63.7,0.04539,7e-05,4.05956]
[1778912895108,30.36,78773.32,63.7,0.04528,7e-05,4.051]
[1778912896478,30.36,78773.32,63.7,0.04528,7e-05,4.051]
[1778912902157,30.36,78772.8,63.7,0.04522,7e-05,4.0473]
[1778912907192,30.35,78774.71,63.7,0.04536,7e-05,4.05692]
[1778912909268,30.35,78774.17,63.7,0.04531,7e-05,4.05388]
[1778912915248,30.35,78769.17,63.7,0.04488,7e-05,4.02118]
[1778912919687,30.35,78769.11,63.7,0.04487,7e-05,4.0206]
[1778912927332,30.35,78769.35,63.7,0.04488,7e-05,4.02107]
[1778912928114,30.35,78769.35,63.7,0.04488,7e-05,4.02107]
[1778912930560,30.35,78769.34,63.7,0.04488,7e-05,4.02082]
[1778912934027,30.35,78773.58,63.7,0.04518,7e-05,4.04304]
[1778912935272,30.35,78773.16,63.7,0.04515,7e-05,4.04066]
[1778912935753,30.35,78784.61,63.7,0.046,7e-05,4.10216]
[1778912936328,30.35,78784.61,63.7,0.046,7e-05,4.10216]
[1778912940324,30.34,78784.38,63.7,0.04597,7e-05,4.09994]
[1778912942176,30.34,78782.78,63.7,0.04584,7e-05,4.09087]
[1778912947472,30.34,78797.12,63.7,0.0469,8e-05,4.16747]
[1778912952507,30.34,78797.28,63.7,0.04689,8e-05,4.16678]
[1778912954686,30.34,78797.28,63.7,0.04689,8e-05,4.16649]
[1778912960563,30.33,78796.71,63.7,0.04682,8e-05,4.16143]
[1778912965598,30.33,78797.93,63.7,0.04689,8e-05,4.16679]
[1778912967844,30.33,78793.02,63.7,0.04651,8e-05,4.13952]
[1778912973656,30.32,78792.75,63.7,0.04642,8e-05,4.13162]
[1778912977208,30.32,78794.26,63.7,0.04653,8e-05,4.13925]
[1778912981688,30.32,78794.05,63.7,0.0465,8e-05,4.13732]
[1778912986747,30.32,78793.82,63.7,0.04647,8e-05,4.13491]
[1778912992789,30.31,78793.77,63.7,0.04645,8e-05,4.13357]
[1778912997824,30.31,78792.5,63.7,0.04634,8e-05,4.12578]
[1778912998728,30.31,78792.5,63.7,0.04634,8e-05,4.12578]
[1778913002343,30.31,78793.07,63.7,0.04637,8e-05,4.1282]
[1778913002633,30.31,78793.07,63.7,0.04637,8e-05,4.1282]
[1778913003142,30.31,78793.47,63.7,0.0464,8e-05,4.13021]
[1778913004595,30.31,78791.58,63.7,0.04626,8e-05,4.11976]
[1778913006887,30.31,78781.82,63.7,0.04552,7e-05,4.06652]
[1778913010360,30.31,78782.88,63.7,0.0456,7e-05,4.07205]
[1778913010470,30.31,78782.88,63.7,0.0456,7e-05,4.07205]
[1778913014488,30.31,78786.29,63.7,0.04585,7e-05,4.0901]
[1778913017077,30.3,78792.57,63.7,0.04631,8e-05,4.12374]
[1778913020669,30.3,78792.6,63.7,0.04631,8e-05,4.12354]
[1778913021345,30.3,78792.67,63.7,0.04631,8e-05,4.12337]
[1778913026662,30.3,78796.74,63.7,0.0466,8e-05,4.1448]
[1778913032112,30.3,78801.1,63.7,0.04686,8e-05,4.16173]
[1778913032774,30.3,78801.1,63.7,0.04686,8e-05,4.16173]
[1778913038892,30.29,78801.33,63.7,0.04686,8e-05,4.16161]
[1778913047050,30.29,78802.53,63.7,0.04692,8e-05,4.16623]
[1778913047458,30.29,78802.53,63.7,0.04692,8e-05,4.16623]
[1778913048120,30.29,78802.81,63.7,0.04694,8e-05,4.16754]
[1778913053215,30.28,78807.88,63.7,0.04731,8e-05,4.19403]
[1778913058250,30.28,78806.52,63.7,0.04719,8e-05,4.18531]
[1778913063285,30.28,78812.22,63.7,0.04761,8e-05,4.21552]
[1778913064145,30.28,78812.22,63.7,0.04761,8e-05,4.21552]
[1778913069503,30.27,78821.56,63.7,0.04831,8e-05,4.26568]
[1778913071157,30.27,78825.76,63.7,0.04863,8e-05,4.28834]
[1778913071527,30.27,78825.76,63.7,0.04863,8e-05,4.28834]
[1778913074918,30.27,78832.56,63.7,0.04914,8e-05,4.32508]
[1778913075778,30.27,78832.91,63.7,0.04916,8e-05,4.32659]
[1778913077681,30.27,78833.78,63.7,0.04922,8e-05,4.33056]
[1778913078260,30.26,78834.69,63.7,0.04928,8e-05,4.33521]
[1778913080437,30.26,78834.76,63.7,0.04928,8e-05,4.33466]
[1778913080441,30.26,78834.76,63.7,0.04928,8e-05,4.33466]
[1778913082273,30.26,78833.48,63.7,0.04916,8e-05,4.32651]
[1778913085615,30.26,78827.07,63.7,0.04864,8e-05,4.28938]
[1778913085716,30.26,78827.07,63.7,0.04864,8e-05,4.28938]
[1778913092488,30.25,78825.76,63.7,0.04844,8e-05,4.27366]
[1778913097524,30.24,78815.54,63.7,0.04762,8e-05,4.21531]
[1778913099515,30.24,78814.59,63.7,0.04754,8e-05,4.20978]
[1778913104573,30.24,78814.57,63.7,0.04752,8e-05,4.20797]
[1778913109608,30.23,78814.56,63.7,0.0475,8e-05,4.20644]
[1778913116657,30.23,78811.48,63.7,0.04723,8e-05,4.18746]
[1778913117521,30.23,78811.48,63.7,0.04723,8e-05,4.18746]
[1778913122488,30.23,78811.58,63.7,0.04723,8e-05,4.18713]
[1778913127734,30.22,78814.21,63.7,0.04739,8e-05,4.1992]
[1778913132769,30.22,78813.19,63.7,0.04729,8e-05,4.19198]
[1778913133397,30.22,78813.19,63.7,0.04729,8e-05,4.19198]
[1778913138811,30.21,78814.53,63.7,0.04737,8e-05,4.19742]
[1778913143846,30.21,78813.8,63.7,0.04729,8e-05,4.19173]
[1778913146867,30.21,78823.14,63.7,0.048,8e-05,4.24237]
[1778913148060,30.2,78823.43,63.7,0.04801,8e-05,4.24357]
[1778913149603,30.2,78824.35,63.7,0.04808,8e-05,4.24827]
[1778913149769,30.2,78824.35,63.7,0.04808,8e-05,4.24827]
[1778913150272,30.2,78823.78,63.7,0.04803,8e-05,4.24468]
[1778913155267,30.2,78826.36,63.7,0.04814,8e-05,4.25163]
[1778913155935,30.2,78825.87,63.7,0.0481,8e-05,4.24849]
[1778913160970,30.18,78830.41,63.7,0.04838,8e-05,4.26812]
[1778913166005,30.17,78833.19,63.7,0.04851,8e-05,4.278]
[1778913171035,30.16,78835.28,63.7,0.04863,8e-05,4.28631]
[1778913171136,30.15,78835.44,63.7,0.04859,8e-05,4.2838]
[1778913175123,30.15,78837.2,78.1,0.04872,8e-05,4.29281]
[1778913176618,30.15,78838.51,78.1,0.04881,8e-05,4.29931]
[1778913176718,30.14,78838.86,78.1,0.04883,8e-05,4.30083]
[1778913181734,30.13,78835.68,78.1,0.04851,8e-05,4.27822]
[1778913184271,30.12,78835.51,78.1,0.04846,8e-05,4.27412]
[1778913185476,30.11,78835.58,78.1,0.0484,8e-05,4.26984]
[1778913185561,30.11,78835.58,78.1,0.0484,8e-05,4.26984]
[1778913185938,30.11,78835.58,78.1,0.0484,8e-05,4.26984]
[1778913186026,30.11,78835.58,78.1,0.04837,8e-05,4.26829]
[1778913192195,30.08,78837.25,78.1,0.04837,8e-05,4.2683]
[1778913197230,30.07,78839.35,78.1,0.04844,8e-05,4.27347]
[1778913202266,30.05,78840.33,78.1,0.04843,8e-05,4.27231]
[1778913208195,30.04,78840.08,78.1,0.04837,8e-05,4.26825]
[1778913214349,30.01,78840.08,78.1,0.04813,8e-05,4.24984]
[1778913220391,29.99,78841.07,78.1,0.0481,8e-05,4.24759]
[1778913226274,29.98,78844.83,78.1,0.04832,8e-05,4.26342]
[1778913232475,29.95,78850.4,78.1,0.04861,8e-05,4.2841]
[1778913237510,29.93,78850.44,78.1,0.04851,8e-05,4.27754]
[1778913243552,29.91,78851.01,78.1,0.04844,8e-05,4.2727]
[1778913248587,29.9,78852.54,78.1,0.04847,8e-05,4.27469]
[1778913253872,29.88,78852.54,78.1,0.0484,8e-05,4.26939]
[1778913262686,29.85,78853.96,78.1,0.04832,8e-05,4.2643]
[1778913267721,29.84,78854.4,78.1,0.04827,8e-05,4.26035]
[1778913272756,29.82,78848.13,78.1,0.04763,8e-05,4.21362]
[1778913273777,29.82,78848.13,78.1,0.04763,8e-05,4.21362]
[1778913279943,29.8,78844.24,78.1,0.04723,8e-05,4.18482]
[1778913283614,29.79,78843.88,78.1,0.04713,8e-05,4.17819]
[1778913288868,29.77,78838.51,78.1,0.04662,8e-05,4.14159]
[1778913293903,29.76,78837.4,78.1,0.04646,8e-05,4.13006]
[1778913298938,29.75,78837.65,78.1,0.04641,8e-05,4.12619]
[1778913303973,29.73,78841.93,78.1,0.04666,8e-05,4.14462]
[1778913304465,29.73,78841.93,78.1,0.04666,8e-05,4.14462]
[1778913310633,29.72,78847.57,78.1,0.04702,8e-05,4.17054]
[1778913316057,29.7,78848.66,78.1,0.047,8e-05,4.16885]
[1778913321092,29.69,78849.02,78.1,0.04695,8e-05,4.16531]
[1778913331167,29.66,78848.97,78.1,0.04674,8e-05,4.1489]
[1778913338517,29.66,78848.97,78.1,0.04674,8e-05,4.1489]
[1778913343654,29.63,78849.03,78.1,0.04658,8e-05,4.1376]
[1778913349293,29.61,78848.07,78.1,0.0464,8e-05,4.12498]
[1778913354328,29.6,78845.04,78.1,0.04609,8e-05,4.10215]
[1778913362384,29.58,78844.89,78.1,0.04597,8e-05,4.09352]
[1778913367419,29.56,78843.05,78.1,0.04576,8e-05,4.07853]
[1778913375476,29.55,78839.28,78.1,0.04537,8e-05,4.0505]
[1778913380510,29.53,78841.2,78.1,0.04545,8e-05,4.05671]
[1778913385545,29.52,78843.75,78.1,0.04559,8e-05,4.06635]
[1778913390580,29.51,78844.14,78.1,0.04555,8e-05,4.06398]
[1778913400650,29.49,78843.08,78.1,0.0453,8e-05,4.04412]
[1778913405685,29.48,78843.65,78.1,0.04528,8e-05,4.04284]
[1778913412734,29.46,78843.89,78.1,0.04521,8e-05,4.03803]
[1778913418777,29.45,78843.49,78.1,0.04511,8e-05,4.03064]
[1778913424818,29.44,78844.53,78.1,0.04512,8e-05,4.03122]
[1778913429853,29.43,78844.53,78.1,0.04506,8e-05,4.02694]
[1778913434523,29.42,78844.22,78.1,0.04499,8e-05,4.02184]
[1778913435984,29.41,78860.66,78.1,0.04622,8e-05,4.1114]
[1778913436776,29.41,78860.66,78.1,0.04622,8e-05,4.1114]
[1778913440793,29.4,78863.2,78.1,0.04636,8e-05,4.12164]
[1778913446439,29.4,78865.35,78.1,0.04649,8e-05,4.13079]
[1778913448986,29.38,78855.97,78.1,0.04568,8e-05,4.07262]
[1778913454023,29.37,78855.5,78.1,0.04554,8e-05,4.06064]
[1778913465100,29.35,78856.11,78.1,0.04546,8e-05,4.05514]
[1778913473156,29.33,78855.0,78.1,0.04529,8e-05,4.04276]
[1778913478191,29.32,78856.3,78.1,0.04533,8e-05,4.04614]
[1778913480518,29.32,78856.09,78.1,0.04531,8e-05,4.04421]
[1778913489268,29.3,78854.97,78.1,0.04512,8e-05,4.03057]
[1778913496317,29.29,78854.86,78.1,0.04504,8e-05,4.02491]
[1778913503372,29.28,78854.93,78.1,0.04497,8e-05,4.02033]
[1778913508407,29.27,78855.33,78.1,0.04496,8e-05,4.01904]
[1778913516463,29.26,78855.41,78.1,0.04483,8e-05,4.00882]
[1778913520491,29.25,78846.55,78.1,0.04413,8e-05,3.95736]
[1778913525526,29.24,78846.71,78.1,0.04409,8e-05,3.95465]
[1778913530562,29.23,78847.3,78.1,0.04409,8e-05,3.95488]
[1778913536977,29.23,78846.71,78.1,0.04404,8e-05,3.95104]
[1778913543652,29.21,78845.92,78.1,0.04388,7e-05,3.93954]
[1778913546673,29.21,78836.41,78.1,0.04315,7e-05,3.88598]
[1778913551710,29.2,78834.61,78.1,0.04298,7e-05,3.87378]
[1778913554391,29.2,78834.95,78.1,0.043,7e-05,3.87514]
[1778913558759,29.19,78821.57,78.1,0.04198,7e-05,3.8002]
[1778913563795,29.19,78819.39,78.1,0.0418,7e-05,3.78675]
[1778913568830,29.18,78819.56,78.1,0.04179,7e-05,3.78585]
[1778913573865,29.18,78819.37,78.1,0.0417,7e-05,3.77796]
[1778913578900,29.17,78815.61,78.1,0.0414,7e-05,3.7561]
[1778913583943,29.17,78808.09,78.1,0.04085,7e-05,3.71475]
[1778913588978,29.17,78807.28,78.1,0.04077,7e-05,3.70909]
[1778913591650,29.17,78804.71,78.1,0.04058,7e-05,3.69503]
[1778913594028,29.16,78794.99,78.1,0.03989,7e-05,3.64344]
[1778913599063,29.16,78792.61,78.1,0.03972,7e-05,3.6303]
[1778913604099,29.16,78787.05,78.1,0.03933,7e-05,3.601]
[1778913606114,29.16,78774.99,78.1,0.0385,7e-05,3.53887]
[1778913611151,29.16,78784.35,78.1,0.03914,7e-05,3.58695]
[1778913616379,29.16,78784.21,78.1,0.03913,7e-05,3.58591]
[1778913622228,29.16,78791.74,78.1,0.03963,7e-05,3.62411]
[1778913627263,29.16,78791.48,78.1,0.03961,7e-05,3.62211]
[1778913632299,29.15,78799.41,78.1,0.0401,7e-05,3.6578]
[1778913637339,29.15,78804.83,78.1,0.04047,7e-05,3.68524]
[1778913642370,29.15,78798.16,78.1,0.03999,7e-05,3.64944]
[1778913647442,29.15,78791.03,78.1,0.03948,7e-05,3.61178]
[1778913649295,29.15,78780.04,78.1,0.03873,7e-05,3.55496]
[1778913654328,29.15,78777.49,78.1,0.03856,7e-05,3.54194]
[1778913663517,29.15,78772.81,78.1,0.03824,7e-05,3.51792]
[1778913665531,29.15,78756.56,78.1,0.03716,7e-05,3.4358]
[1778913670567,29.15,78752.88,78.1,0.03693,7e-05,3.41821]
[1778913671574,29.15,78762.1,78.1,0.03754,7e-05,3.46468]
[1778913676609,29.15,78753.57,78.1,0.03698,7e-05,3.42257]
[1778913681644,29.15,78759.34,78.1,0.03738,7e-05,3.45249]
[1778913686682,29.16,78763.38,78.1,0.03765,7e-05,3.47354]
[1778913691719,29.16,78761.61,78.1,0.03749,7e-05,3.46029]
[1778913696641,29.16,78764.44,78.1,0.03769,7e-05,3.47502]
[1778913696668,29.16,78764.44,78.1,0.03769,7e-05,3.47502]
[1778913699922,29.17,78753.91,78.1,0.03704,7e-05,3.42547]
[1778913700808,29.17,78753.91,78.1,0.03704,7e-05,3.42547]
[1778913700906,29.2,78749.79,78.1,0.03692,7e-05,3.41603]
[1778913707595,29.2,78744.84,78.1,0.03659,6e-05,3.39145]
[1778913710929,29.2,78736.88,78.1,0.03608,6e-05,3.35233]
[1778913716894,29.2,78737.85,78.1,0.03616,6e-05,3.35793]
[1778913721930,29.2,78737.31,78.1,0.03613,6e-05,3.35584]
[1778913725534,29.2,78736.8,78.1,0.0361,6e-05,3.35345]
[1778913725598,29.2,78737.29,78.1,0.03613,6e-05,3.35611]
[1778913731244,29.37,78733.06,78.1,0.03667,6e-05,3.3969]
[1778913737034,29.48,78726.59,78.1,0.03679,6e-05,3.40553]
[1778913737894,29.48,78726.59,78.1,0.03679,6e-05,3.40553]
[1778913738041,29.51,78727.31,78.1,0.03699,6e-05,3.42057]
[1778913741791,29.51,78723.86,78.1,0.03676,6e-05,3.4035]
[1778913741792,29.51,78723.86,78.1,0.03676,6e-05,3.4035]
[1778913746139,29.51,78720.18,78.1,0.03653,6e-05,3.38554]
[1778913746186,29.51,78720.18,78.1,0.03653,6e-05,3.38554]
[1778913746249,29.51,78720.37,78.1,0.03654,6e-05,3.3865]
[1778913753517,29.57,78720.37,78.1,0.03685,6e-05,3.40953]
[1778913758500,29.79,78725.59,78.1,0.03825,7e-05,3.5142]
[1778913764227,29.85,78724.67,78.1,0.03849,7e-05,3.5324]
[1778913767663,29.86,78724.19,78.1,0.03848,7e-05,3.53179]
[1778913777318,29.89,78719.6,78.1,0.03832,7e-05,3.51904]
[1778913782353,29.9,78715.55,78.1,0.03811,7e-05,3.50343]
[1778913786467,29.91,78717.23,78.1,0.03826,7e-05,3.51448]
[1778913792423,29.92,78721.09,78.1,0.03859,7e-05,3.53989]
[1778913797458,29.93,78726.54,78.1,0.03901,7e-05,3.57126]
[1778913802493,29.94,78726.57,78.1,0.03907,7e-05,3.57537]
[1778913805514,29.95,78714.91,78.1,0.03833,7e-05,3.5196]
[1778913811089,29.96,78714.3,78.1,0.03833,7e-05,3.52013]
[1778913817603,29.98,78713.87,78.1,0.03835,7e-05,3.52015]
[1778913822638,29.99,78713.79,78.1,0.0384,7e-05,3.52405]
[1778913827673,30.0,78707.79,78.1,0.03807,7e-05,3.49856]
[1778913832708,30.01,78708.09,78.1,0.03814,7e-05,3.50441]
[1778913837763,30.03,78708.13,78.1,0.0382,7e-05,3.50888]
[1778913843785,30.04,78708.58,78.1,0.0383,7e-05,3.51612]
[1778913845190,30.04,78708.58,78.1,0.0383,7e-05,3.51612]
[1778913851360,30.05,78708.68,78.1,0.03837,7e-05,3.52137]
[1778913859897,30.07,78708.79,78.1,0.03849,7e-05,3.53064]
[1778913860888,30.07,78708.79,78.1,0.03849,7e-05,3.53064]
[1778913865940,30.09,78711.25,78.1,0.03872,7e-05,3.54747]
[1778913870974,30.1,78712.68,78.1,0.03886,7e-05,3.55827]
[1778913876009,30.11,78713.52,78.1,0.03892,7e-05,3.56119]
[1778913881047,30.12,78713.78,78.1,0.03898,7e-05,3.56609]
[1778913886084,30.13,78713.31,78.1,0.039,7e-05,3.56735]
[1778913891683,30.13,78713.36,78.1,0.03904,7e-05,3.57046]
[1778913897160,30.15,78713.38,78.1,0.03911,7e-05,3.57553]
[1778913902195,30.16,78713.56,78.1,0.03917,7e-05,3.57994]
[1778913906943,30.16,78713.92,78.1,0.0392,7e-05,3.58243]
[1778913908923,30.17,78716.4,78.1,0.03941,7e-05,3.59829]
[1778913914279,30.18,78716.94,78.1,0.0395,7e-05,3.60498]
[1778913917256,30.18,78719.63,78.1,0.0397,7e-05,3.61979]
[1778913917305,30.18,78719.63,78.1,0.0397,7e-05,3.61979]
[1778913922335,30.19,78725.42,78.1,0.04014,7e-05,3.65261]
[1778913925830,30.2,78725.19,78.1,0.04014,7e-05,3.65263]
[1778913932405,30.21,78725.44,78.1,0.04017,7e-05,3.65368]
[1778913937440,30.22,78729.09,78.1,0.04046,7e-05,3.67511]
[1778913942475,30.22,78730.27,78.1,0.04058,7e-05,3.68392]
[1778913947510,30.23,78731.63,78.1,0.04071,7e-05,3.69364]
[1778913952545,30.24,78738.8,78.1,0.04124,7e-05,3.73298]
[1778913957590,30.24,78743.16,78.1,0.04157,7e-05,3.75776]
[1778913962625,30.25,78741.55,78.1,0.0415,7e-05,3.75191]
[1778913965856,30.25,78735.14,78.1,0.04107,7e-05,3.72006]
[1778913975100,30.27,78732.95,78.1,0.04099,7e-05,3.71432]
[1778913980751,30.28,78739.62,78.1,0.04149,7e-05,3.75156]
[1778913985786,30.28,78739.37,78.1,0.04151,7e-05,3.75265]
[1778913990821,30.29,78739.25,78.1,0.04153,7e-05,3.7544]
[1778913995856,30.3,78739.28,78.1,0.04151,7e-05,3.75192]
[1778913999717,30.3,78738.31,78.1,0.04147,7e-05,3.74837]
[1778914004920,30.31,78741.29,78.1,0.04171,7e-05,3.76652]
[1778914009972,30.31,78744.08,78.1,0.04193,7e-05,3.78263]
[1778914015997,30.32,78746.84,78.1,0.04216,7e-05,3.79965]
[1778914021032,30.32,78748.84,78.1,0.04233,7e-05,3.81185]
[1778914027689,30.33,78748.89,78.1,0.04236,7e-05,3.81382]
[1778914033116,30.34,78748.93,78.1,0.0424,7e-05,3.81675]
[1778914038962,30.34,78737.12,78.1,0.04159,7e-05,3.75758]
[1778914038963,30.34,78737.12,78.1,0.04159,7e-05,3.75758]
[1778914040447,30.34,78737.79,78.1,0.04165,7e-05,3.76145]
[1778914041660,30.34,78724.68,78.1,0.04075,7e-05,3.69546]
[1778914043088,30.34,78720.62,78.1,0.04049,7e-05,3.67546]
[1778914048969,30.35,78719.86,78.1,0.04047,7e-05,3.67444]
[1778914049059,30.35,78719.09,78.1,0.04043,7e-05,3.67112]
[1778914054265,30.36,78715.12,78.1,0.04016,7e-05,3.64972]
[1778914059536,30.37,78714.15,78.1,0.04012,7e-05,3.6472]
[1778914063368,30.38,78719.95,78.1,0.04055,7e-05,3.67871]
[1778914063555,30.38,78719.95,78.1,0.04055,7e-05,3.67871]
[1778914063583,30.38,78719.95,78.1,0.04055,7e-05,3.67871]
[1778914069368,30.39,78725.87,78.1,0.041,7e-05,3.71215]
[1778914074403,30.39,78724.86,78.1,0.04096,7e-05,3.70943]
[1778914077137,30.39,78718.21,78.1,0.04052,7e-05,3.67675]
[1778914080034,30.4,78712.96,78.1,0.04019,7e-05,3.65199]
[1778914080443,30.4,78712.96,78.1,0.04019,7e-05,3.65199]
[1778914084473,30.41,78695.72,78.1,0.03908,7e-05,3.56907]
[1778914086219,30.41,78695.65,78.1,0.03908,7e-05,3.56943]
[1778914086414,30.41,78695.65,78.1,0.03908,7e-05,3.56943]
[1778914086487,30.41,78696.57,78.1,0.03915,7e-05,3.57468]
[1778914089508,30.51,78707.07,78.1,0.04034,7e-05,3.66309]
[1778914093285,30.57,78704.45,78.1,0.04048,7e-05,3.67273]
[1778914098571,30.59,78703.62,78.1,0.04051,7e-05,3.67501]
[1778914103609,30.6,78703.2,78.1,0.04055,7e-05,3.67822]
[1778914108644,30.62,78699.74,78.1,0.04039,7e-05,3.66626]
[1778914113679,30.66,78699.61,78.1,0.04053,7e-05,3.67564]
[1778914122742,30.68,78698.6,78.1,0.04059,7e-05,3.67992]
[1778914127777,30.7,78698.39,78.1,0.04065,7e-05,3.68402]
[1778914132812,30.71,78697.8,78.1,0.04068,7e-05,3.68626]
[1778914137847,30.72,78700.17,78.1,0.04091,7e-05,3.7032]
[1778914138151,30.72,78700.17,78.1,0.04091,7e-05,3.7032]
[1778914138854,30.73,78695.77,78.1,0.04063,7e-05,3.68216]
[1778914142151,30.74,78694.56,78.1,0.04061,7e-05,3.681]
[1778914147918,30.77,78693.93,78.1,0.0407,7e-05,3.68762]
[1778914152953,30.79,78693.38,78.1,0.04077,7e-05,3.69297]
[1778914154998,30.79,78694.14,78.1,0.04085,7e-05,3.69838]
[1778914155039,30.79,78694.14,78.1,0.04085,7e-05,3.69838]
[1778914155051,30.79,78694.14,78.1,0.04085,7e-05,3.69838]
[1778914155197,30.8,78694.25,78.1,0.04088,7e-05,3.70054]
[1778914161009,30.82,78694.28,78.1,0.04101,7e-05,3.71025]
[1778914166044,30.85,78697.18,78.1,0.04131,7e-05,3.73272]
[1778914171079,30.87,78698.75,78.1,0.04147,7e-05,3.74332]
[1778914176189,30.88,78695.11,78.1,0.04131,7e-05,3.7311]
[1778914180615,30.9,78691.06,78.1,0.04112,7e-05,3.71697]
[1778914180620,30.9,78691.06,78.1,0.04112,7e-05,3.71697]
[1778914180635,30.9,78691.06,78.1,0.04112,7e-05,3.71697]
[1778914180662,30.91,78690.43,78.1,0.04112,7e-05,3.71693]
[1778914182350,30.91,78685.97,78.1,0.04083,7e-05,3.69566]
[1778914182361,30.91,78685.97,78.1,0.04083,7e-05,3.69566]
[1778914183029,30.91,78685.97,78.1,0.04083,7e-05,3.69566]
[1778914183074,30.91,78683.13,78.1,0.04066,7e-05,3.68256]
[1778914183647,30.91,78683.13,78.1,0.04066,7e-05,3.68256]
[1778914183750,30.91,78683.13,78.1,0.04066,7e-05,3.68256]
[1778914183801,30.92,78683.68,78.1,0.04072,7e-05,3.68718]
[1778914184236,30.92,78683.68,78.1,0.04072,7e-05,3.68718]
[1778914184262,30.92,78683.68,78.1,0.04072,7e-05,3.68718]
[1778914184276,30.92,78683.68,78.1,0.04072,7e-05,3.68718]
[1778914184450,30.92,78683.68,78.1,0.04072,7e-05,3.68718]
[1778914184544,30.92,78660.53,78.1,0.0392,7e-05,3.57428]
[1778914185192,30.92,78636.99,78.1,0.0377,6e-05,3.46086]
[1778914187239,30.93,78638.14,78.1,0.0378,6e-05,3.46898]
[1778914187983,30.93,78638.14,78.1,0.0378,6e-05,3.46898]
[1778914188580,30.94,78619.52,78.1,0.03668,6e-05,3.38368]
[1778914190016,30.94,78619.52,78.1,0.03668,6e-05,3.38368]
[1778914190024,30.94,78594.54,78.1,0.03519,6e-05,3.26942]
[1778914190908,30.94,78594.54,78.1,0.03519,6e-05,3.26942]
[1778914190957,30.94,78589.83,78.1,0.03492,6e-05,3.24903]
[1778914191170,30.94,78589.83,78.1,0.03492,6e-05,3.24903]
[1778914192907,30.95,78594.08,78.1,0.0352,6e-05,3.27021]
[1778914192973,30.95,78596.05,78.1,0.03534,6e-05,3.28096]
[1778914193183,30.95,78596.05,78.1,0.03534,6e-05,3.28096]
[1778914193251,30.96,78589.76,78.1,0.03498,6e-05,3.25329]
[1778914196137,30.99,78583.03,78.1,0.03475,6e-05,3.23547]
[1778914196212,30.99,78583.03,78.1,0.03475,6e-05,3.23547]
[1778914196273,30.99,78578.06,78.1,0.03446,6e-05,3.21296]
[1778914197842,30.99,78578.06,78.1,0.03446,6e-05,3.21296]
[1778914199720,31.0,78572.59,78.1,0.03416,6e-05,3.18963]
[1778914200948,31.0,78570.02,78.1,0.03401,6e-05,3.17821]
[1778914201010,31.0,78568.05,78.1,0.0339,6e-05,3.16951]
[1778914201449,31.04,78557.79,78.1,0.03347,6e-05,3.13614]
[1778914207383,31.22,78553.84,78.1,0.03406,6e-05,3.18158]
[1778914207836,31.22,78553.84,78.1,0.03406,6e-05,3.18158]
[1778914207936,31.25,78553.65,78.1,0.03421,6e-05,3.19263]
[1778914208432,31.25,78553.65,78.1,0.03421,6e-05,3.19263]
[1778914210073,31.25,78553.77,78.1,0.03421,6e-05,3.19323]
[1778914214786,31.25,78555.01,78.1,0.03429,6e-05,3.19895]
[1778914217782,31.25,78554.75,78.1,0.03427,6e-05,3.19784]
[1778914218564,31.25,78550.95,78.1,0.03405,6e-05,3.18092]
[1778914218586,31.25,78550.95,78.1,0.03405,6e-05,3.18092]
[1778914218752,31.25,78550.95,78.1,0.03405,6e-05,3.18092]
[1778914218893,31.25,78505.32,78.1,0.03152,5e-05,2.98235]
[1778914219503,31.25,78505.32,78.1,0.03152,5e-05,2.98235]
[1778914219920,31.25,78505.32,78.1,0.03152,5e-05,2.98235]
[1778914219992,31.26,78465.87,78.1,0.02945,5e-05,2.81828]
[1778914221417,31.26,78466.67,78.1,0.02951,5e-05,2.82275]
[1778914221456,31.26,78447.57,78.1,0.02856,5e-05,2.74658]
[1778914222177,31.26,78447.57,78.1,0.02856,5e-05,2.74658]
[1778914222463,31.27,78436.25,78.1,0.02802,5e-05,2.70281]
[1778914223279,31.27,78436.25,78.1,0.02802,5e-05,2.70281]
[1778914223282,31.27,78436.25,78.1,0.02802,5e-05,2.70281]
[1778914224985,31.31,78435.25,78.1,0.02814,5e-05,2.71214]
[1778914225658,31.35,78440.65,78.1,0.02857,5e-05,2.74673]
[1778914226404,31.37,78448.42,78.1,0.02905,5e-05,2.78576]
[1778914226626,31.37,78448.42,78.1,0.02905,5e-05,2.78576]
[1778914228716,31.4,78456.5,78.1,0.02956,5e-05,2.82678]
[1778914228732,31.4,78456.5,78.1,0.02956,5e-05,2.82678]
[1778914228853,31.4,78456.5,78.1,0.02956,5e-05,2.82678]
[1778914228919,31.43,78457.33,78.1,0.02975,5e-05,2.84121]
[1778914229389,31.43,78457.33,78.1,0.02975,5e-05,2.84121]
[1778914229781,31.43,78457.33,78.1,0.02975,5e-05,2.84121]
[1778914229847,31.43,78457.33,78.1,0.02975,5e-05,2.84121]
[1778914230002,31.47,78463.04,78.1,0.03019,5e-05,2.87619]
[1778914230757,31.47,78463.04,78.1,0.03019,5e-05,2.87619]
[1778914230765,31.5,78486.67,78.1,0.03156,5e-05,2.98498]
[1778914231169,31.5,78486.67,78.1,0.03156,5e-05,2.98498]
[1778914231254,31.5,78486.67,78.1,0.03156,5e-05,2.98498]
[1778914231771,31.56,78496.39,78.1,0.03228,5e-05,3.04096]
[1778914232713,31.56,78496.39,78.1,0.03228,5e-05,3.04096]
[1778914233217,31.62,78494.91,78.1,0.03245,5e-05,3.05346]
[1778914233763,31.62,78494.91,78.1,0.03245,5e-05,3.05346]
[1778914234149,31.62,78494.91,78.1,0.03245,5e-05,3.05346]
[1778914234551,31.73,78507.13,78.1,0.0336,6e-05,3.14312]
[1778914235778,31.73,78507.13,78.1,0.0336,6e-05,3.14312]
[1778914235919,31.73,78507.13,78.1,0.0336,6e-05,3.14312]
[1778914236021,31.78,78516.0,78.1,0.03432,6e-05,3.19903]
[1778914236644,31.78,78516.0,78.1,0.03432,6e-05,3.19903]
[1778914238609,31.84,78528.47,78.1,0.0353,6e-05,3.27392]
[1778914238931,31.84,78528.47,78.1,0.0353,6e-05,3.27392]
[1778914238935,31.84,78528.47,78.1,0.0353,6e-05,3.27392]
[1778914239032,31.86,78521.93,78.1,0.03504,6e-05,3.25369]
[1778914239795,31.86,78521.93,78.1,0.03504,6e-05,3.25369]
[1778914240092,31.86,78524.54,78.1,0.03516,6e-05,3.26327]
[1778914242801,31.91,78526.08,78.1,0.03548,6e-05,3.28737]
[1778914247646,32.04,78538.42,78.1,0.03681,6e-05,3.3887]
[1778914252532,32.11,78544.41,78.1,0.03749,6e-05,3.44003]
[1778914252552,32.11,78544.41,78.1,0.03749,6e-05,3.44003]
[1778914255702,32.11,78554.47,78.1,0.0381,6e-05,3.48589]
[1778914260737,32.1,78557.98,78.1,0.03829,6e-05,3.50028]
[1778914265772,32.1,78568.21,78.1,0.03889,6e-05,3.54588]
[1778914267787,32.1,78580.13,78.1,0.03963,6e-05,3.60093]
[1778914271815,32.09,78591.69,78.1,0.04033,6e-05,3.65344]
[1778914273829,32.09,78600.73,78.1,0.0409,6e-05,3.6954]
[1778914275728,32.08,78600.18,78.1,0.04085,6e-05,3.69205]
[1778914280878,32.08,78594.44,78.1,0.04049,6e-05,3.66472]
[1778914281492,32.08,78594.44,78.1,0.04049,6e-05,3.66472]
[1778914281885,32.09,78584.09,78.1,0.03983,6e-05,3.61567]
[1778914282892,32.09,78574.99,78.1,0.03925,6e-05,3.57301]
[1778914285913,32.08,78592.8,78.1,0.04038,6e-05,3.65661]
[1778914290948,32.07,78592.08,78.1,0.04029,6e-05,3.65002]
[1778914295983,32.07,78583.24,78.1,0.03963,6e-05,3.60004]
[1778914301020,32.06,78588.53,78.1,0.03993,6e-05,3.62232]
[1778914306055,32.05,78594.97,78.1,0.0403,6e-05,3.64981]
[1778914309076,32.04,78585.86,78.1,0.03969,6e-05,3.60462]
[1778914314113,32.04,78581.77,78.1,0.0394,6e-05,3.58255]
[1778914319148,32.03,78583.28,78.1,0.03945,6e-05,3.58698]
[1778914324183,32.02,78586.92,78.1,0.03965,6e-05,3.60139]
[1778914329233,32.01,78593.25,78.1,0.04001,6e-05,3.62859]
[1778914334861,32.0,78598.91,78.1,0.04034,6e-05,3.65302]
[1778914340309,31.99,78603.27,78.1,0.04056,6e-05,3.66923]
[1778914346351,31.98,78610.36,78.1,0.04096,7e-05,3.69916]
[1778914351387,31.97,78623.13,78.1,0.0417,7e-05,3.75235]
[1778914356421,31.96,78626.42,78.1,0.04186,7e-05,3.76431]
[1778914361456,31.95,78622.28,78.1,0.04153,7e-05,3.74009]
[1778914366491,31.93,78625.9,78.1,0.04171,7e-05,3.75303]
[1778914371526,31.92,78625.71,78.1,0.04164,7e-05,3.74816]
[1778914372762,31.92,78625.71,78.1,0.04164,7e-05,3.74816]
[1778914375269,31.91,78614.47,78.1,0.04086,7e-05,3.69101]
[1778914377569,31.91,78595.82,78.1,0.03963,6e-05,3.59921]
[1778914378576,31.91,78585.22,78.1,0.03895,6e-05,3.54841]
[1778914382032,31.9,78584.43,78.1,0.03888,6e-05,3.54349]
[1778914383061,31.9,78588.89,78.1,0.03916,6e-05,3.5639]
[1778914384852,31.9,78604.18,78.1,0.04011,6e-05,3.63538]
[1778914384942,31.9,78604.18,78.1,0.04011,6e-05,3.63538]
[1778914385031,31.9,78604.18,78.1,0.04011,6e-05,3.63538]
[1778914385471,31.89,78606.67,78.1,0.04026,6e-05,3.64655]
[1778914385561,31.89,78606.67,78.1,0.04026,6e-05,3.64655]
[1778914385751,31.89,78606.67,78.1,0.04026,6e-05,3.64655]
[1778914386012,31.89,78606.67,78.1,0.04026,6e-05,3.64655]
[1778914386081,31.89,78606.67,78.1,0.04026,6e-05,3.64655]
[1778914386334,31.89,78607.44,78.1,0.04031,6e-05,3.64962]
[1778914387607,31.89,78613.47,78.1,0.04069,7e-05,3.678]
[1778914389511,31.89,78612.39,78.1,0.0406,6e-05,3.67132]
[1778914394688,31.88,78622.24,78.1,0.04118,7e-05,3.71477]
[1778914397143,31.87,78625.02,78.1,0.04136,7e-05,3.72756]
[1778914397361,31.87,78624.35,78.1,0.0413,7e-05,3.72356]
[1778914397451,31.87,78624.35,78.1,0.0413,7e-05,3.72356]
[1778914397461,31.87,78624.35,78.1,0.0413,7e-05,3.72356]
[1778914397471,31.87,78624.35,78.1,0.0413,7e-05,3.72356]
[1778914397603,31.87,78624.35,78.1,0.0413,7e-05,3.72356]
[1778914398306,31.87,78624.35,78.1,0.0413,7e-05,3.72356]
[1778914398416,31.87,78624.25,78.1,0.04128,7e-05,3.72217]
[1778914399042,31.87,78624.25,78.1,0.04128,7e-05,3.72217]
[1778914400892,31.86,78623.97,78.1,0.04124,7e-05,3.71903]
[1778914401712,31.86,78623.89,78.1,0.04122,7e-05,3.71776]
[1778914402292,31.86,78623.89,78.1,0.04122,7e-05,3.71776]
[1778914403022,31.86,78623.86,78.1,0.04121,7e-05,3.71689]
[1778914403361,31.86,78624.08,78.1,0.04122,7e-05,3.71725]
[1778914403531,31.86,78624.08,78.1,0.04122,7e-05,3.71725]
[1778914403552,31.86,78624.08,78.1,0.04122,7e-05,3.71725]
[1778914408786,31.85,78620.14,78.1,0.0409,7e-05,3.69394]
[1778914413821,31.84,78621.62,78.1,0.0409,7e-05,3.69276]
[1778914418856,31.83,78622.56,78.1,0.04092,7e-05,3.694]
[1778914423891,31.82,78623.55,78.1,0.04094,7e-05,3.69552]
[1778914428926,31.81,78628.6,78.1,0.04122,7e-05,3.71673]
[1778914433964,31.8,78630.77,78.1,0.04132,7e-05,3.72383]
[1778914438999,31.79,78631.4,78.1,0.04131,7e-05,3.7234]
[1778914444038,31.78,78638.07,78.1,0.04171,7e-05,3.75234]
[1778914448066,31.77,78627.45,78.1,0.04096,7e-05,3.69755]
[1778914453101,31.76,78626.74,78.1,0.04087,7e-05,3.69077]
[1778914459144,31.75,78627.27,78.1,0.04085,7e-05,3.68948]
[1778914464179,31.74,78627.38,78.1,0.04081,7e-05,3.68667]
[1778914467200,31.73,78612.47,78.1,0.03982,6e-05,3.61298]
[1778914470221,31.73,78623.13,78.1,0.04049,7e-05,3.66268]
[1778914475256,31.72,78631.85,78.1,0.04097,7e-05,3.69676]
[1778914480291,31.71,78622.7,78.1,0.04032,7e-05,3.64928]
[1778914485326,31.7,78618.03,78.1,0.03998,6e-05,3.62406]
[1778914490361,31.7,78624.67,78.1,0.04038,7e-05,3.6533]
[1778914495396,31.69,78623.54,78.1,0.04026,6e-05,3.64492]
[1778914500818,31.68,78622.43,78.1,0.04016,6e-05,3.6373]
[1778914506473,31.67,78635.3,78.1,0.04095,7e-05,3.69568]
[1778914511508,31.66,78637.73,78.1,0.04106,7e-05,3.70423]
[1778914516543,31.65,78633.16,78.1,0.04072,7e-05,3.67868]
[1778914521579,31.64,78633.36,78.1,0.04069,7e-05,3.67653]
[1778914526615,31.64,78636.97,78.1,0.04088,7e-05,3.69102]
[1778914531650,31.62,78637.01,78.1,0.04078,7e-05,3.68243]
[1778914536685,31.62,78637.6,78.1,0.04078,7e-05,3.6822]
[1778914538669,31.61,78637.67,78.1,0.04078,7e-05,3.68192]
[1778914544741,31.6,78638.24,78.1,0.04076,7e-05,3.68053]
[1778914551790,31.59,78638.17,78.1,0.0407,7e-05,3.67609]
[1778914556825,31.58,78639.37,78.1,0.04073,7e-05,3.67901]
[1778914561860,31.57,78642.42,78.1,0.0409,7e-05,3.69092]
[1778914566895,31.57,78635.85,78.1,0.04043,7e-05,3.65612]
[1778914571930,31.56,78620.77,78.1,0.03941,6e-05,3.58082]
[1778914575466,31.55,78605.97,78.1,0.03845,6e-05,3.50862]
[1778914578979,31.55,78615.71,78.1,0.03905,6e-05,3.55342]
[1778914584015,31.54,78621.14,78.1,0.03937,6e-05,3.57736]
[1778914589050,31.54,78628.21,78.1,0.03979,6e-05,3.60902]
[1778914594085,31.53,78627.83,78.1,0.03968,6e-05,3.6]
[1778914599121,31.53,78629.51,78.1,0.03976,6e-05,3.60586]
[1778914604156,31.52,78638.29,78.1,0.0403,7e-05,3.64594]
[1778914609191,31.51,78632.5,78.1,0.03989,6e-05,3.61535]
[1778914614226,31.5,78632.37,78.1,0.03985,6e-05,3.61235]
[1778914619261,31.5,78628.78,78.1,0.03959,6e-05,3.59291]
[1778914624296,31.49,78628.07,78.1,0.03951,6e-05,3.58745]
[1778914629331,31.49,78629.06,78.1,0.03955,6e-05,3.59019]
[1778914633359,31.48,78639.55,78.1,0.04021,7e-05,3.63924]
[1778914638394,31.48,78638.29,78.1,0.04009,7e-05,3.63069]
[1778914643430,31.47,78632.41,78.1,0.03968,6e-05,3.60006]
[1778914643683,31.47,78632.41,78.1,0.03968,6e-05,3.60006]
[1778914644437,31.47,78634.86,78.1,0.03983,6e-05,3.61146]
[1778914649473,31.46,78633.52,78.1,0.03972,6e-05,3.60294]
[1778914655515,31.46,78633.37,78.1,0.03963,6e-05,3.59501]
[1778914660550,31.45,78633.42,78.1,0.03961,6e-05,3.59343]
[1778914665585,31.45,78630.3,78.1,0.03938,6e-05,3.57677]
[1778914672634,31.44,78630.02,78.1,0.03933,6e-05,3.57314]
[1778914677808,31.44,78629.45,78.1,0.03928,6e-05,3.56911]
[1778914681263,31.43,78628.53,78.1,0.03921,6e-05,3.56374]
[1778914681364,31.43,78625.73,78.1,0.03902,6e-05,3.54972]
[1778914681825,31.43,78625.73,78.1,0.03902,6e-05,3.54972]
[1778914681893,31.43,78622.42,78.1,0.0388,6e-05,3.53348]
[1778914687712,31.43,78618.15,78.1,0.03852,6e-05,3.51209]
[1778914687739,31.43,78616.85,78.1,0.03843,6e-05,3.50565]
[1778914691092,31.43,78610.98,78.1,0.03806,6e-05,3.47729]
[1778914691166,31.42,78599.57,78.1,0.03734,6e-05,3.42309]
[1778914692392,31.42,78599.57,78.1,0.03734,6e-05,3.42309]
[1778914692490,31.42,78600.5,78.1,0.03739,6e-05,3.42735]
[1778914697814,31.42,78604.2,78.1,0.03761,6e-05,3.44342]
[1778914702864,31.42,78603.78,78.1,0.03756,6e-05,3.44005]
[1778914707899,31.41,78600.99,78.1,0.03737,6e-05,3.42542]
[1778914711927,31.41,78590.13,78.1,0.03664,6e-05,3.36928]
[1778914716962,31.41,78589.86,78.1,0.03661,6e-05,3.3672]
[1778914718976,31.4,78578.43,78.1,0.03592,6e-05,3.31444]
[1778914721997,31.4,78587.51,78.1,0.03646,6e-05,3.35583]
[1778914726025,31.4,78597.55,78.1,0.03707,6e-05,3.40161]
[1778914731060,31.4,78597.58,78.1,0.03705,6e-05,3.40062]
[1778914733685,31.4,78598.71,78.1,0.03712,6e-05,3.40542]
[1778914735198,31.4,78597.72,78.1,0.03706,6e-05,3.40114]
[1778914740523,31.4,78601.1,78.1,0.03726,6e-05,3.41618]
[1778914740532,31.4,78601.1,78.1,0.03726,6e-05,3.41618]
[1778914740542,31.4,78601.1,78.1,0.03726,6e-05,3.41618]
[1778914740553,31.4,78601.1,78.1,0.03726,6e-05,3.41618]
[1778914746165,31.39,78602.16,78.1,0.0373,6e-05,3.41918]
[1778914751200,31.39,78604.65,78.1,0.03743,6e-05,3.42942]
[1778914752353,31.39,78604.65,78.1,0.03743,6e-05,3.42942]
[1778914752393,31.39,78604.65,78.1,0.03743,6e-05,3.42942]
[1778914752430,31.39,78604.65,78.1,0.03743,6e-05,3.42942]
[1778914752511,31.39,78604.65,78.1,0.03743,6e-05,3.42942]
[1778914752521,31.39,78604.65,78.1,0.03743,6e-05,3.42942]
[1778914752612,31.39,78605.74,78.1,0.0375,6e-05,3.43424]
[1778914755252,31.39,78606.62,78.1,0.03755,6e-05,3.4381]
[1778914755353,31.39,78606.61,78.1,0.03755,6e-05,3.43791]
[1778914758873,31.38,78606.95,78.1,0.03756,6e-05,3.43863]
[1778914759256,31.38,78609.66,78.1,0.03772,6e-05,3.45106]
[1778914760261,31.38,78609.66,78.1,0.03772,6e-05,3.45106]
[1778914760282,31.38,78609.66,78.1,0.03772,6e-05,3.45106]
[1778914760481,31.38,78609.66,78.1,0.03772,6e-05,3.45106]
[1778914760541,31.38,78609.66,78.1,0.03772,6e-05,3.45106]
[1778914760552,31.38,78609.66,78.1,0.03772,6e-05,3.45106]
[1778914760576,31.38,78610.77,78.1,0.03779,6e-05,3.45612]
[1778914761272,31.38,78610.77,78.1,0.03779,6e-05,3.45612]
[1778914761451,31.38,78610.77,78.1,0.03779,6e-05,3.45612]
[1778914761603,31.38,78610.77,78.1,0.03779,6e-05,3.45612]
[1778914761659,31.38,78610.4,78.1,0.03776,6e-05,3.45406]
[1778914762211,31.38,78610.4,78.1,0.03776,6e-05,3.45406]
[1778914762277,31.38,78610.69,78.1,0.03778,6e-05,3.45527]
[1778914767632,31.38,78610.39,78.1,0.03774,6e-05,3.45261]
[1778914767721,31.38,78610.51,78.1,0.03774,6e-05,3.45288]
[1778914768319,31.38,78611.05,78.1,0.03778,6e-05,3.45527]
[1778914773354,31.37,78612.09,78.1,0.03778,6e-05,3.45462]
[1778914778389,31.37,78612.41,78.1,0.03779,6e-05,3.45545]
[1778914783425,31.37,78613.4,78.1,0.03785,6e-05,3.45943]
[1778914788460,31.37,78616.4,78.1,0.03802,6e-05,3.47284]
[1778914793495,31.37,78616.09,78.1,0.03799,6e-05,3.47061]
[1778914798530,31.36,78614.0,78.1,0.03785,6e-05,3.46004]
[1778914803565,31.36,78613.09,78.1,0.03779,6e-05,3.45514]
[1778914808601,31.36,78606.7,78.1,0.03739,6e-05,3.42478]
[1778914811381,31.36,78607.84,78.1,0.03745,6e-05,3.43001]
[1778914811622,31.36,78607.86,78.1,0.03746,6e-05,3.43005]
[1778914814874,31.36,78607.1,78.1,0.0374,6e-05,3.42586]
[1778914815650,31.36,78607.44,78.1,0.03742,6e-05,3.42725]
[1778914816146,31.36,78607.44,78.1,0.03742,6e-05,3.42725]
[1778914816155,31.36,78607.44,78.1,0.03742,6e-05,3.42725]
[1778914816181,31.36,78607.44,78.1,0.03742,6e-05,3.42725]
[1778914816657,31.36,78605.01,78.1,0.03727,6e-05,3.41584]
[1778914821694,31.35,78600.59,78.1,0.03698,6e-05,3.39438]
[1778914823512,31.35,78599.41,78.1,0.03691,6e-05,3.38875]
[1778914823703,31.35,78599.41,78.1,0.03691,6e-05,3.38875]
[1778914824391,31.35,78599.94,78.1,0.03694,6e-05,3.39107]
[1778914824432,31.35,78599.94,78.1,0.03694,6e-05,3.39107]
[1778914825241,31.35,78600.91,78.1,0.037,6e-05,3.39543]
[1778914825410,31.35,78600.91,78.1,0.03699,6e-05,3.39528]
[1778914828271,31.35,78600.9,78.1,0.03699,6e-05,3.39524]
[1778914828582,31.35,78600.9,78.1,0.03699,6e-05,3.39524]
[1778914830191,31.35,78600.72,78.1,0.03698,6e-05,3.39441]
[1778914830292,31.35,78600.72,78.1,0.03698,6e-05,3.39442]
[1778914832961,31.35,78600.44,78.1,0.03691,6e-05,3.38804]
[1778914833336,31.35,78600.44,78.1,0.03691,6e-05,3.38804]
[1778914833372,31.35,78600.44,78.1,0.03691,6e-05,3.38804]
[1778914833409,31.35,78600.44,78.1,0.03691,6e-05,3.38789]
[1778914834091,31.35,78600.44,78.1,0.03691,6e-05,3.38789]
[1778914834681,31.35,78600.44,78.1,0.03691,6e-05,3.38789]
[1778914834151,31.35,78600.78,78.1,0.03693,6e-05,3.38948]
[1778914835396,31.35,78601.05,78.1,0.03695,6e-05,3.39074]
[1778914839174,31.35,78601.14,78.1,0.03696,6e-05,3.39117]
[1778914839188,31.35,78601.14,78.1,0.03696,6e-05,3.39117]
[1778914839611,31.35,78601.14,78.1,0.03696,6e-05,3.39117]
[1778914839651,31.35,78601.14,78.1,0.03696,6e-05,3.39117]
[1778914842881,31.35,78601.07,78.1,0.03695,6e-05,3.39086]
[1778914842904,31.35,78601.07,78.1,0.03695,6e-05,3.39086]
[1778914850901,31.35,78601.38,78.1,0.03697,6e-05,3.39231]
[1778914851941,31.35,78601.38,78.1,0.03697,6e-05,3.39231]
[1778914852081,31.35,78601.38,78.1,0.03697,6e-05,3.39231]
[1778914852551,31.35,78601.38,78.1,0.03697,6e-05,3.39231]
[1778914852589,31.35,78601.37,78.1,0.03697,6e-05,3.39226]
[1778914855355,31.35,78588.51,78.1,0.03618,6e-05,3.33239]
[1778914855936,31.35,78577.51,78.1,0.03552,6e-05,3.28213]
[1778914856822,31.35,78577.51,78.1,0.03552,6e-05,3.28213]
[1778914856831,31.35,78577.51,78.1,0.03552,6e-05,3.28213]
[1778914856881,31.35,78577.51,78.1,0.03552,6e-05,3.28213]
[1778914857163,31.35,78577.51,78.1,0.03552,6e-05,3.28213]
[1778914857208,31.35,78582.3,78.1,0.03581,6e-05,3.30407]
[1778914858256,31.35,78582.3,78.1,0.03581,6e-05,3.30407]
[1778914858324,31.35,78590.85,78.1,0.03633,6e-05,3.34341]
[1778914859164,31.35,78590.85,78.1,0.03633,6e-05,3.34341]
[1778914862295,31.35,78580.56,78.1,0.03572,6e-05,3.29696]
[1778914865010,31.35,78577.99,78.1,0.03556,6e-05,3.28524]
[1778914871044,31.36,78569.2,78.1,0.03509,6e-05,3.24881]
[1778914876244,31.37,78569.21,78.1,0.03512,6e-05,3.25131]
[1778914878093,31.37,78580.25,78.1,0.03579,6e-05,3.3028]
[1778914883131,31.38,78583.37,78.1,0.036,6e-05,3.3186]
[1778914888166,31.38,78575.29,78.1,0.03554,6e-05,3.28336]
[1778914893201,31.39,78573.46,78.1,0.03541,6e-05,3.27226]
[1778914898236,31.39,78573.52,78.1,0.03544,6e-05,3.27448]
[1778914903272,31.4,78569.26,78.1,0.03521,6e-05,3.25715]
[1778914906272,31.4,78563.04,78.1,0.03486,6e-05,3.22999]
[1778914906292,31.4,78561.58,78.1,0.03478,6e-05,3.2239]
[1778914908031,31.41,78568.03,78.1,0.03516,6e-05,3.25353]
[1778914908306,31.41,78570.42,78.1,0.03531,6e-05,3.26489]
[1778914909192,31.41,78570.42,78.1,0.03531,6e-05,3.26489]
[1778914909384,31.41,78570.42,78.1,0.03531,6e-05,3.26489]
[1778914909393,31.41,78570.42,78.1,0.03531,6e-05,3.26489]
[1778914909455,31.41,78571.14,78.1,0.03536,6e-05,3.26855]
[1778914910322,31.41,78571.14,78.1,0.03536,6e-05,3.26855]
[1778914910421,31.41,78571.14,78.1,0.03536,6e-05,3.26855]
[1778914910623,31.41,78571.14,78.1,0.03536,6e-05,3.26855]
[1778914910683,31.41,78571.14,78.1,0.03536,6e-05,3.26855]
[1778914911111,31.41,78573.51,78.1,0.03551,6e-05,3.27983]
[1778914911327,31.41,78575.54,78.1,0.03564,6e-05,3.28958]
[1778914912561,31.41,78575.54,78.1,0.03564,6e-05,3.28958]
[1778914912653,31.41,78574.97,78.1,0.03561,6e-05,3.28734]
[1778914916121,31.42,78576.04,78.1,0.03569,6e-05,3.29374]
[1778914916371,31.42,78576.04,78.1,0.03569,6e-05,3.29374]
[1778914916382,31.42,78576.04,78.1,0.03569,6e-05,3.29374]
[1778914916472,31.42,78579.02,78.1,0.03588,6e-05,3.30782]
[1778914917382,31.42,78579.02,78.1,0.03588,6e-05,3.30782]
[1778914917410,31.42,78579.21,78.1,0.03589,6e-05,3.30901]
[1778914918482,31.42,78579.21,78.1,0.03589,6e-05,3.30901]
[1778914918583,31.42,78579.21,78.1,0.0359,6e-05,3.30949]
[1778914919011,31.42,78579.21,78.1,0.0359,6e-05,3.30949]
[1778914919394,31.42,78579.21,78.1,0.0359,6e-05,3.30949]
[1778914919461,31.42,78579.21,78.1,0.0359,6e-05,3.30949]
[1778914919495,31.42,78579.24,78.1,0.0359,6e-05,3.30995]
[1778914920013,31.42,78579.24,78.1,0.0359,6e-05,3.30995]
[1778914920390,31.42,78578.95,78.1,0.03589,6e-05,3.30911]
[1778914925425,31.43,78580.53,78.1,0.03601,6e-05,3.31794]
[1778914930460,31.43,78579.93,78.1,0.03599,6e-05,3.3168]
[1778914931306,31.43,78579.93,78.1,0.03599,6e-05,3.3168]
[1778914931467,31.43,78580.22,78.1,0.03602,6e-05,3.31845]
[1778914932461,31.43,78580.22,78.1,0.03602,6e-05,3.31845]
[1778914932552,31.43,78580.22,78.1,0.03602,6e-05,3.31845]
[1778914933510,31.44,78579.96,78.1,0.03601,6e-05,3.31773]
[1778914933572,31.44,78579.96,78.1,0.03601,6e-05,3.31773]
[1778914935381,31.44,78578.36,78.1,0.03592,6e-05,3.31138]
[1778914935495,31.44,78574.54,78.1,0.0357,6e-05,3.29447]
[1778914937082,31.44,78573.05,78.1,0.03562,6e-05,3.28806]
[1778914937142,31.44,78573.05,78.1,0.03562,6e-05,3.28806]
[1778914937491,31.44,78573.05,78.1,0.03562,6e-05,3.28806]
[1778914937509,31.44,78569.4,78.1,0.03541,6e-05,3.27188]
[1778914938087,31.44,78569.4,78.1,0.03541,6e-05,3.27188]
[1778914938817,31.44,78569.4,78.1,0.03541,6e-05,3.27188]
[1778914939178,31.44,78565.55,78.1,0.03519,6e-05,3.25505]
[1778914941537,31.45,78580.18,78.1,0.03607,6e-05,3.32256]
[1778914946572,31.45,78580.65,78.1,0.03613,6e-05,3.3273]
[1778914949481,31.46,78580.66,78.1,0.03615,6e-05,3.32838]
[1778914949593,31.46,78583.72,78.1,0.03634,6e-05,3.34292]
[1778914953498,31.46,78585.94,78.1,0.03642,6e-05,3.34782]
[1778914958656,31.45,78585.55,78.1,0.03638,6e-05,3.34498]
[1778914963691,31.45,78583.0,78.1,0.03621,6e-05,3.3325]
[1778914968726,31.45,78580.32,78.1,0.03605,6e-05,3.31959]
[1778914973761,31.45,78582.63,78.1,0.03617,6e-05,3.32945]
[1778914978796,31.45,78582.87,78.1,0.03618,6e-05,3.32976]
[1778914984205,31.44,78583.76,78.1,0.03622,6e-05,3.33324]
[1778914990880,31.44,78581.28,78.1,0.03606,6e-05,3.32069]
[1778914995916,31.44,78574.1,78.1,0.03562,6e-05,3.28733]
[1778915000951,31.44,78576.84,78.1,0.03578,6e-05,3.29921]
[1778915005768,31.44,78580.6,78.1,0.036,6e-05,3.31607]
[1778915011022,31.43,78582.39,78.1,0.03604,6e-05,3.31825]
[1778915013036,31.43,78572.62,78.1,0.03545,6e-05,3.27347]
[1778915014313,31.43,78572.62,78.1,0.03545,6e-05,3.27347]
[1778915014414,31.43,78571.26,78.1,0.03537,6e-05,3.26707]
[1778915020085,31.43,78570.77,78.1,0.03533,6e-05,3.26372]
[1778915023643,31.43,78570.68,78.1,0.03531,6e-05,3.26286]
[1778915023662,31.42,78565.37,78.1,0.035,6e-05,3.23847]
[1778915029148,31.44,78564.41,78.1,0.03499,6e-05,3.23781]
[1778915034332,31.45,78568.36,78.1,0.03527,6e-05,3.25911]
[1778915034800,31.45,78568.25,78.1,0.03527,6e-05,3.25929]
[1778915038731,31.45,78568.03,78.1,0.03529,6e-05,3.26081]
[1778915038832,31.46,78567.78,78.1,0.03529,6e-05,3.26052]
[1778915039581,31.46,78567.78,78.1,0.03529,6e-05,3.26052]
[1778915039682,31.46,78567.78,78.1,0.03529,6e-05,3.2612]
[1778915040351,31.46,78567.78,78.1,0.03529,6e-05,3.2612]
[1778915040711,31.46,78567.78,78.1,0.03529,6e-05,3.2612]
[1778915040821,31.46,78567.78,78.1,0.03529,6e-05,3.2612]
[1778915040934,31.46,78567.78,78.1,0.03529,6e-05,3.2612]
[1778915040922,31.46,78567.58,78.1,0.03529,6e-05,3.26113]
[1778915041232,31.46,78568.52,78.1,0.03536,6e-05,3.26621]
[1778915043246,31.47,78577.93,78.1,0.03594,6e-05,3.31055]
[1778915048453,31.48,78579.45,78.1,0.03607,6e-05,3.32046]
[1778915048763,31.48,78579.45,78.1,0.03608,6e-05,3.32121]
[1778915055330,31.49,78578.3,78.1,0.03607,6e-05,3.32011]
[1778915060365,31.5,78576.98,78.1,0.03603,6e-05,3.3171]
[1778915065400,31.51,78573.72,78.1,0.03587,6e-05,3.30534]
[1778915070435,31.52,78574.82,78.1,0.03598,6e-05,3.31348]
[1778915071022,31.52,78574.82,78.1,0.03598,6e-05,3.31348]
[1778915071241,31.52,78574.82,78.1,0.03598,6e-05,3.31348]
[1778915071253,31.52,78574.82,78.1,0.03598,6e-05,3.31348]
[1778915071443,31.52,78574.64,78.1,0.03593,6e-05,3.3087]
[1778915072042,31.52,78574.64,78.1,0.03593,6e-05,3.3087]
[1778915072082,31.52,78574.64,78.1,0.03593,6e-05,3.3087]
[1778915073770,31.52,78580.71,78.1,0.03631,6e-05,3.33703]
[1778915074612,31.52,78586.32,78.1,0.03666,6e-05,3.36351]
[1778915074618,31.53,78588.25,78.1,0.03678,6e-05,3.37309]
[1778915075932,31.53,78588.25,78.1,0.03678,6e-05,3.37309]
[1778915076480,31.53,78583.41,78.1,0.0365,6e-05,3.35206]
[1778915080145,31.54,78583.33,78.1,0.03653,6e-05,3.35384]
[1778915083508,31.54,78585.29,78.1,0.03667,6e-05,3.36496]
[1778915083529,31.54,78579.69,78.1,0.03635,6e-05,3.33996]
[1778915088991,31.55,78576.91,78.1,0.03621,6e-05,3.32967]
[1778915089011,31.55,78576.91,78.1,0.03621,6e-05,3.32967]
[1778915089942,31.55,78577.57,78.1,0.03626,6e-05,3.33329]
[1778915090191,31.56,78580.99,78.1,0.03647,6e-05,3.34954]
[1778915090361,31.56,78580.99,78.1,0.03647,6e-05,3.34954]
[1778915090578,31.56,78582.17,78.1,0.03655,6e-05,3.35568]
[1778915091381,31.56,78582.17,78.1,0.03655,6e-05,3.35568]
[1778915091409,31.56,78582.17,78.1,0.03655,6e-05,3.35568]
[1778915091504,31.56,78582.17,78.1,0.03655,6e-05,3.35568]
[1778915091511,31.56,78582.17,78.1,0.03655,6e-05,3.35568]
[1778915091612,31.56,78582.17,78.1,0.03655,6e-05,3.35568]
[1778915091713,31.56,78588.43,78.1,0.03694,6e-05,3.38522]
[1778915092741,31.56,78588.43,78.1,0.03694,6e-05,3.38522]
[1778915092751,31.56,78588.43,78.1,0.03694,6e-05,3.38522]
[1778915093091,31.56,78588.54,78.1,0.03696,6e-05,3.38623]
[1778915093151,31.56,78588.54,78.1,0.03696,6e-05,3.38623]
[1778915094044,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915094335,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915094531,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915094651,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915094681,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915094971,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915095003,31.56,78589.27,78.1,0.03701,6e-05,3.39011]
[1778915094752,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915095081,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915095131,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915095171,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915095303,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915095521,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915095951,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915096003,31.56,78589.27,78.1,0.03702,6e-05,3.39077]
[1778915096004,31.57,78589.45,78.1,0.03704,6e-05,3.39225]
[1778915096191,31.57,78589.45,78.1,0.03704,6e-05,3.39225]
[1778915096345,31.57,78589.45,78.1,0.03704,6e-05,3.39225]
[1778915096891,31.57,78589.45,78.1,0.03704,6e-05,3.39225]
[1778915096913,31.57,78595.39,78.1,0.03741,6e-05,3.42044]
[1778915097082,31.57,78595.39,78.1,0.03741,6e-05,3.42044]
[1778915097209,31.57,78595.39,78.1,0.03741,6e-05,3.42044]
[1778915097830,31.57,78595.39,78.1,0.03741,6e-05,3.42044]
[1778915097838,31.57,78614.56,78.1,0.03862,6e-05,3.51096]
[1778915098415,31.57,78614.56,78.1,0.03862,6e-05,3.51096]
[1778915098808,31.57,78614.56,78.1,0.03862,6e-05,3.51096]
[1778915100361,31.57,78619.52,78.1,0.03892,6e-05,3.53351]
[1778915100442,31.57,78619.52,78.1,0.03892,6e-05,3.53351]
[1778915101067,31.57,78610.34,78.1,0.03833,6e-05,3.48957]
[1778915101475,31.57,78610.34,78.1,0.03833,6e-05,3.48957]
[1778915101852,31.57,78610.34,78.1,0.03833,6e-05,3.48957]
[1778915102913,31.56,78606.11,78.1,0.03806,6e-05,3.46926]
[1778915103485,31.56,78603.01,78.1,0.03786,6e-05,3.45434]
[1778915105508,31.56,78598.34,78.1,0.03756,6e-05,3.43183]
[1778915110222,31.56,78598.72,78.1,0.03756,6e-05,3.43197]
[1778915110452,31.56,78598.72,78.1,0.03756,6e-05,3.43197]
[1778915111763,31.56,78596.93,78.1,0.03745,6e-05,3.4233]
[1778915111797,31.55,78595.3,78.1,0.03734,6e-05,3.41541]
[1778915117777,31.55,78586.79,78.1,0.03679,6e-05,3.37361]
[1778915121805,31.54,78572.63,78.1,0.03592,6e-05,3.30727]
[1778915124230,31.54,78570.19,78.1,0.03576,6e-05,3.29564]
[1778915124237,31.54,78570.19,78.1,0.03576,6e-05,3.29564]
[1778915124360,31.54,78570.19,78.1,0.03576,6e-05,3.29564]
[1778915124549,31.54,78570.19,78.1,0.03576,6e-05,3.29564]
[1778915126720,31.54,78572.63,78.1,0.0359,6e-05,3.30619]
[1778915127847,31.54,78560.22,78.1,0.03516,6e-05,3.24958]
[1778915128780,31.54,78560.22,78.1,0.03516,6e-05,3.24958]
[1778915129968,31.54,78560.77,78.1,0.03519,6e-05,3.25186]
[1778915130980,31.54,78560.7,78.1,0.03518,6e-05,3.25136]
[1778915133932,31.54,78560.28,78.1,0.0351,6e-05,3.24425]
[1778915134033,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135042,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135311,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135613,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135692,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135720,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135831,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135902,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135912,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915135951,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915136021,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915136041,31.54,78560.24,78.1,0.0351,6e-05,3.24389]
[1778915136052,31.53,78560.21,78.1,0.03509,6e-05,3.24356]
[1778915136121,31.53,78560.21,78.1,0.03509,6e-05,3.24356]
[1778915136932,31.53,78560.21,78.1,0.03509,6e-05,3.24356]
[1778915137033,31.53,78560.21,78.1,0.03509,6e-05,3.24338]
[1778915137131,31.53,78560.21,78.1,0.03509,6e-05,3.24338]
[1778915137391,31.53,78560.21,78.1,0.03509,6e-05,3.24338]
[1778915138453,31.54,78560.17,78.1,0.0351,6e-05,3.24389]
[1778915138994,31.54,78560.17,78.1,0.0351,6e-05,3.24389]
[1778915141791,31.54,78561.65,78.1,0.03521,6e-05,3.25261]
[1778915146981,31.55,78560.61,78.1,0.03521,6e-05,3.25201]
[1778915152016,31.56,78560.58,78.1,0.03525,6e-05,3.25526]
[1778915156495,31.57,78559.95,78.1,0.03525,6e-05,3.25512]
[1778915156524,31.57,78559.95,78.1,0.03525,6e-05,3.25512]
[1778915156533,31.57,78559.95,78.1,0.03525,6e-05,3.25512]
[1778915156596,31.57,78559.95,78.1,0.03526,6e-05,3.25579]
[1778915158208,31.58,78559.91,78.1,0.03526,6e-05,3.25612]
[1778915159065,31.58,78559.86,78.1,0.03526,6e-05,3.25641]
[1778915159893,31.58,78559.86,78.1,0.03526,6e-05,3.25641]
[1778915159910,31.58,78559.86,78.1,0.03527,6e-05,3.25707]
[1778915160535,31.58,78559.86,78.1,0.03527,6e-05,3.25707]
[1778915160636,31.58,78559.86,78.1,0.03528,6e-05,3.25757]
[1778915161395,31.58,78559.86,78.1,0.03528,6e-05,3.25757]
[1778915162091,31.58,78553.71,78.1,0.03493,6e-05,3.23067]
[1778915163097,31.58,78541.07,78.1,0.0342,6e-05,3.17506]
[1778915163715,31.58,78541.07,78.1,0.0342,6e-05,3.17506]
[1778915164104,31.59,78533.43,78.1,0.03378,6e-05,3.14208]
[1778915164373,31.59,78533.43,78.1,0.03378,6e-05,3.14208]
[1778915165742,31.59,78526.55,78.1,0.03339,6e-05,3.112]
[1778915166118,31.59,78522.83,78.1,0.03318,6e-05,3.09585]
[1778915169142,31.59,78521.89,78.1,0.03316,6e-05,3.09406]
[1778915173915,31.65,78514.62,78.1,0.033,6e-05,3.08139]
[1778915173954,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915174176,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915174925,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915174954,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915174964,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915174985,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915175068,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915175088,31.7,78514.92,78.1,0.03322,6e-05,3.0988]
[1778915175424,31.73,78521.87,78.1,0.03373,6e-05,3.13826]
[1778915175734,31.73,78521.87,78.1,0.03373,6e-05,3.13826]
[1778915176045,31.73,78521.87,78.1,0.03373,6e-05,3.13826]
[1778915176166,31.75,78525.55,78.1,0.03405,6e-05,3.16294]
[1778915176340,31.75,78525.55,78.1,0.03405,6e-05,3.16294]
[1778915176459,31.75,78525.55,78.1,0.03405,6e-05,3.16294]
[1778915176655,31.75,78525.55,78.1,0.03405,6e-05,3.16294]
[1778915176964,31.75,78525.55,78.1,0.03405,6e-05,3.16294]
[1778915177043,31.75,78528.37,78.1,0.03423,6e-05,3.17647]
[1778915177437,31.75,78528.37,78.1,0.03423,6e-05,3.17647]
[1778915182828,31.78,78524.18,78.1,0.0341,6e-05,3.16665]
[1778915185253,31.84,78512.32,78.1,0.0337,6e-05,3.13524]
[1778915190930,31.89,78517.7,78.1,0.0342,6e-05,3.17406]
[1778915190937,31.89,78517.7,78.1,0.0342,6e-05,3.17406]
[1778915191027,31.89,78517.7,78.1,0.0342,6e-05,3.17406]
[1778915191283,31.89,78517.52,78.1,0.03416,6e-05,3.16996]
[1778915191368,31.89,78517.52,78.1,0.03416,6e-05,3.16996]
[1778915191589,31.89,78517.52,78.1,0.03416,6e-05,3.16996]
[1778915191596,31.89,78517.52,78.1,0.03416,6e-05,3.16996]
[1778915191647,31.89,78517.52,78.1,0.03416,6e-05,3.16996]
[1778915192108,31.89,78517.52,78.1,0.03416,6e-05,3.16996]
[1778915191666,31.89,78519.43,78.1,0.03428,6e-05,3.17897]
[1778915192414,31.89,78519.43,78.1,0.03428,6e-05,3.17897]
[1778915192624,31.89,78519.43,78.1,0.03428,6e-05,3.17897]
[1778915192636,31.89,78519.43,78.1,0.03428,6e-05,3.17897]
[1778915193424,31.9,78524.8,78.1,0.0346,6e-05,3.20319]
[1778915193475,31.9,78524.8,78.1,0.0346,6e-05,3.20319]
[1778915198873,31.9,78531.39,78.1,0.03502,6e-05,3.2353]
[1778915202825,31.91,78529.77,78.1,0.03497,6e-05,3.23157]
[1778915202910,31.92,78529.88,78.1,0.03498,6e-05,3.23275]
[1778915206787,31.92,78528.37,78.1,0.03489,6e-05,3.22587]
[1778915206827,31.92,78528.37,78.1,0.03489,6e-05,3.22587]
[1778915206838,31.92,78528.37,78.1,0.03489,6e-05,3.22587]
[1778915206928,31.92,78528.19,78.1,0.03488,6e-05,3.225]
[1778915208544,31.91,78520.82,78.1,0.03446,6e-05,3.19233]
[1778915209007,31.91,78520.82,78.1,0.03446,6e-05,3.19233]
[1778915209017,31.91,78516.56,78.1,0.03421,6e-05,3.17351]
[1778915209716,31.91,78516.56,78.1,0.03421,6e-05,3.17351]
[1778915215914,31.93,78521.19,78.1,0.03456,6e-05,3.20046]
[1778915218973,31.94,78521.34,78.1,0.03461,6e-05,3.20437]
[1778915225534,31.97,78520.55,78.1,0.03468,6e-05,3.20956]
[1778915231576,31.99,78520.92,78.1,0.03479,6e-05,3.21772]
[1778915236611,32.01,78522.01,78.1,0.03492,6e-05,3.22789]
[1778915241646,32.02,78522.88,78.1,0.03504,6e-05,3.23701]
[1778915247688,32.04,78520.1,78.1,0.03496,6e-05,3.231]
[1778915250009,32.04,78519.27,78.1,0.03493,6e-05,3.22839]
[1778915253730,32.06,78510.99,78.1,0.03448,6e-05,3.19264]
[1778915255089,32.06,78510.99,78.1,0.03448,6e-05,3.19264]
[1778915255143,32.06,78511.87,78.1,0.03454,6e-05,3.1976]
[1778915258454,32.06,78508.09,78.1,0.03433,6e-05,3.18117]
[1778915259148,32.06,78508.09,78.1,0.03433,6e-05,3.18117]
[1778915259209,32.06,78508.33,78.1,0.03434,6e-05,3.18225]
[1778915264811,32.08,78500.99,78.1,0.03401,6e-05,3.15627]
[1778915269846,32.18,78497.75,78.1,0.03425,6e-05,3.17494]
[1778915270571,32.18,78497.75,78.1,0.03425,6e-05,3.17494]
[1778915270578,32.18,78497.75,78.1,0.03425,6e-05,3.17494]
[1778915272915,32.24,78497.47,78.1,0.03451,6e-05,3.19445]
[1778915272996,32.24,78497.47,78.1,0.03451,6e-05,3.19445]
[1778915273004,32.27,78486.03,78.1,0.03401,6e-05,3.15569]
[1778915273874,32.28,78472.34,78.1,0.03326,5e-05,3.0981]
[1778915275831,32.31,78471.47,78.1,0.03336,5e-05,3.10525]
[1778915275833,32.31,78471.47,78.1,0.03336,5e-05,3.10525]
[1778915276895,32.38,78482.46,78.1,0.03426,6e-05,3.17478]
[1778915281930,32.54,78486.18,78.1,0.03515,6e-05,3.2426]
[1778915285629,32.62,78486.01,78.1,0.03551,6e-05,3.27005]
[1778915288979,32.73,78495.48,78.1,0.03652,6e-05,3.34576]
[1778915294014,32.78,78504.91,78.1,0.0373,6e-05,3.40461]
[1778915296682,32.78,78506.24,78.1,0.03739,6e-05,3.41189]
[1778915302070,32.79,78502.44,78.1,0.03721,6e-05,3.39811]
[1778915308112,32.8,78502.84,78.1,0.03728,6e-05,3.40306]
[1778915313147,32.81,78502.77,78.1,0.03726,6e-05,3.40056]
[1778915318182,32.82,78492.31,78.1,0.03668,6e-05,3.35673]
[1778915320198,32.82,78481.94,78.1,0.03609,6e-05,3.31225]
[1778915323219,32.88,78473.01,78.1,0.03584,6e-05,3.29269]
[1778915327317,32.89,78474.21,78.1,0.03594,6e-05,3.30058]
[1778915333289,32.9,78474.1,78.1,0.036,6e-05,3.30482]
[1778915338330,32.91,78477.59,78.1,0.03625,6e-05,3.32396]
[1778915343367,32.98,78477.29,78.1,0.03653,6e-05,3.34533]
[1778915348402,32.99,78470.96,78.1,0.03621,6e-05,3.32107]
[1778915353437,33.04,78471.14,78.1,0.03644,6e-05,3.33803]
[1778915357465,33.05,78462.25,78.1,0.03597,6e-05,3.30202]
[1778915362500,33.08,78457.14,78.1,0.03582,6e-05,3.29048]
[1778915367535,33.21,78448.76,78.1,0.03591,6e-05,3.29696]
[1778915372570,33.32,78448.33,78.1,0.0363,6e-05,3.32509]
[1778915377605,33.41,78448.36,78.1,0.03671,6e-05,3.35601]
[1778915380626,33.47,78438.04,78.1,0.03636,6e-05,3.32944]
[1778915385661,33.56,78437.83,78.1,0.03675,6e-05,3.35867]
[1778915388382,33.6,78437.35,78.1,0.03687,6e-05,3.36766]
[1778915388388,33.6,78437.35,78.1,0.03687,6e-05,3.36766]
[1778915393718,33.67,78430.24,78.1,0.03679,6e-05,3.36111]
[1778915394621,33.67,78430.24,78.1,0.03679,6e-05,3.36111]
[1778915394725,33.69,78430.99,78.1,0.03688,6e-05,3.3683]
[1778915398691,33.71,78426.46,78.1,0.03672,6e-05,3.35576]
[1778915398861,33.71,78426.37,78.1,0.03675,6e-05,3.35783]
[1778915405027,33.77,78425.85,78.1,0.03697,6e-05,3.37455]
[1778915408249,33.81,78425.79,78.1,0.0371,6e-05,3.38449]
[1778915410838,33.85,78415.16,78.1,0.03668,6e-05,3.35262]
[1778915416171,33.89,78415.29,78.1,0.03689,6e-05,3.36805]
[1778915416187,33.89,78415.29,78.1,0.03689,6e-05,3.36805]
[1778915421914,33.96,78420.94,78.1,0.03749,6e-05,3.41343]
[1778915426949,34.0,78420.88,78.1,0.03766,6e-05,3.42567]
[1778915431985,34.03,78420.86,78.1,0.03776,6e-05,3.43195]
[1778915437022,34.07,78420.67,78.1,0.03789,6e-05,3.44123]
[1778915440043,34.08,78411.61,78.1,0.03744,6e-05,3.40764]
[1778915440520,34.08,78411.61,78.1,0.03744,6e-05,3.40764]
[1778915440523,34.08,78411.61,78.1,0.03744,6e-05,3.40764]
[1778915440525,34.08,78411.61,78.1,0.03744,6e-05,3.40764]
[1778915446087,34.14,78415.87,78.1,0.03795,6e-05,3.44562]
[1778915448103,34.16,78429.31,78.1,0.03881,6e-05,3.51006]
[1778915453140,34.19,78433.89,78.1,0.0392,6e-05,3.53868]
[1778915455766,34.2,78440.6,78.1,0.03964,6e-05,3.57145]
[1778915458175,34.21,78451.2,78.1,0.04032,6e-05,3.62178]
[1778915463211,34.21,78455.23,78.1,0.04058,6e-05,3.64054]
[1778915464530,34.21,78456.74,78.1,0.04067,6e-05,3.64748]
[1778915465088,34.21,78456.74,78.1,0.04067,6e-05,3.64748]
[1778915465225,34.21,78456.09,78.1,0.04063,6e-05,3.64462]
[1778915470260,34.06,78449.7,78.1,0.03956,6e-05,3.56621]
[1778915470943,34.06,78449.7,78.1,0.03956,6e-05,3.56621]
[1778915471975,34.03,78447.25,78.1,0.03929,6e-05,3.54623]
[1778915475232,33.95,78435.18,78.1,0.03825,6e-05,3.46874]
[1778915475295,33.93,78424.81,78.1,0.03755,6e-05,3.41618]
[1778915476302,33.91,78414.87,78.1,0.03689,6e-05,3.36677]
[1778915481337,33.83,78401.97,78.1,0.03581,6e-05,3.28519]
[1778915486372,33.79,78397.41,78.1,0.03538,6e-05,3.25319]
[1778915491409,33.77,78387.98,78.1,0.03475,5e-05,3.20393]
[1778915494430,33.77,78396.73,78.1,0.03522,6e-05,3.23967]
[1778915495676,33.77,78402.54,78.1,0.03554,6e-05,3.2638]
[1778915496444,33.77,78405.55,78.1,0.0357,6e-05,3.27614]
[1778915500410,33.77,78398.06,78.1,0.03531,6e-05,3.24655]
[1778915507521,33.79,78387.31,78.1,0.0348,5e-05,3.20742]
[1778915512558,33.8,78392.15,78.1,0.03511,5e-05,3.23146]
[1778915517594,33.82,78390.83,78.1,0.03509,5e-05,3.22961]
[1778915519933,33.82,78390.51,78.1,0.03508,5e-05,3.22902]
[1778915525358,33.83,78390.89,78.1,0.03515,5e-05,3.2342]
[1778915530685,33.85,78391.17,78.1,0.03523,6e-05,3.24041]
[1778915536247,33.85,78389.77,78.1,0.03519,5e-05,3.23736]
[1778915536253,33.85,78389.77,78.1,0.03519,5e-05,3.23736]
[1778915541764,33.87,78386.11,78.1,0.03506,5e-05,3.22698]
[1778915543667,33.87,78386.21,78.1,0.03508,5e-05,3.22883]
[1778915544479,33.88,78380.14,78.1,0.03476,5e-05,3.20424]
[1778915549479,33.89,78375.14,78.1,0.03453,5e-05,3.18646]
[1778915552100,33.9,78363.25,78.1,0.03388,5e-05,3.13592]
[1778915557876,33.91,78359.54,78.1,0.03375,5e-05,3.1259]
[1778915560898,33.92,78347.92,78.1,0.03317,5e-05,3.0813]
[1778915565933,33.94,78342.04,78.1,0.03293,5e-05,3.06224]
[1778915567668,33.94,78335.32,78.1,0.03259,5e-05,3.03624]
[1778915567946,33.94,78332.95,78.1,0.03248,5e-05,3.02776]
[1778915572981,33.96,78338.95,78.1,0.03286,5e-05,3.05675]
[1778915578016,33.97,78336.54,78.1,0.0328,5e-05,3.05195]
[1778915581748,33.98,78335.04,78.1,0.03276,5e-05,3.04886]
[1778915582522,33.98,78305.45,78.1,0.03126,5e-05,2.93197]
[1778915583556,33.98,78305.45,78.1,0.03126,5e-05,2.93197]
[1778915583063,33.99,78283.67,78.1,0.0302,5e-05,2.84894]
[1778915584550,33.99,78283.67,78.1,0.0302,5e-05,2.84894]
[1778915585421,34.07,78279.45,78.1,0.03031,5e-05,2.8569]
[1778915585590,34.11,78272.9,78.1,0.03015,5e-05,2.84463]
[1778915586433,34.11,78272.9,78.1,0.03015,5e-05,2.84463]
[1778915586533,34.14,78264.97,78.1,0.02987,5e-05,2.82244]
[1778915587750,34.14,78262.32,78.1,0.02975,5e-05,2.81271]
[1778915587755,34.14,78262.32,78.1,0.02975,5e-05,2.81271]
[1778915588449,34.14,78262.32,78.1,0.02975,5e-05,2.81271]
[1778915589107,34.14,78238.84,78.1,0.02866,5e-05,2.72587]
[1778915591121,34.14,78225.57,78.1,0.02806,5e-05,2.67773]
[1778915591734,34.14,78225.57,78.1,0.02806,5e-05,2.67773]
[1778915591750,34.14,78225.57,78.1,0.02806,5e-05,2.67773]
[1778915592245,34.14,78225.57,78.1,0.02806,5e-05,2.67773]
[1778915592314,34.14,78208.05,78.1,0.02728,4e-05,2.61549]
[1778915593423,34.15,78192.27,78.1,0.0266,4e-05,2.56016]
[1778915593926,34.15,78192.27,78.1,0.0266,4e-05,2.56016]
[1778915593935,34.15,78192.27,78.1,0.0266,4e-05,2.56016]
[1778915594146,34.15,78165.51,78.1,0.02547,4e-05,2.46798]
[1778915596945,34.21,78169.39,78.1,0.02584,4e-05,2.49863]
[1778915596964,34.21,78169.39,78.1,0.02584,4e-05,2.49863]
[1778915598197,34.22,78150.6,78.1,0.02508,4e-05,2.43601]
[1778915599522,34.25,78126.69,78.1,0.02422,4e-05,2.36491]
[1778915600419,34.25,78126.69,78.1,0.02422,4e-05,2.36491]
[1778915600449,34.29,78117.07,78.1,0.02396,4e-05,2.34326]
[1778915602392,34.36,78147.64,78.1,0.02544,4e-05,2.46528]
[1778915603237,34.39,78134.46,78.1,0.025,4e-05,2.42887]
[1778915603610,34.39,78134.46,78.1,0.025,4e-05,2.42887]
[1778915604245,34.42,78113.53,78.1,0.02426,4e-05,2.36788]
[1778915604721,34.42,78113.53,78.1,0.02426,4e-05,2.36788]
[1778915605605,34.42,78113.53,78.1,0.02426,4e-05,2.36788]
[1778915607761,34.53,78114.16,78.1,0.02464,4e-05,2.39864]
[1778915607768,34.53,78114.16,78.1,0.02464,4e-05,2.39864]
[1778915607770,34.53,78114.16,78.1,0.02464,4e-05,2.39864]
[1778915607781,34.53,78114.16,78.1,0.02464,4e-05,2.39864]
[1778915608537,34.53,78114.16,78.1,0.02464,4e-05,2.39864]
[1778915608569,34.53,78114.16,78.1,0.02464,4e-05,2.39864]
[1778915609279,34.59,78126.78,78.1,0.02537,4e-05,2.45886]
[1778915609792,34.59,78126.78,78.1,0.02537,4e-05,2.45886]
[1778915610296,34.59,78126.78,78.1,0.02537,4e-05,2.45886]
[1778915611801,34.65,78122.35,78.1,0.02535,4e-05,2.45599]
[1778915611937,34.65,78122.35,78.1,0.02535,4e-05,2.45599]
[1778915613865,34.71,78115.37,78.1,0.02526,4e-05,2.44898]
[1778915615055,34.74,78116.08,78.1,0.02539,4e-05,2.45956]
[1778915615324,34.77,78122.83,78.1,0.02577,4e-05,2.49034]
[1778915617338,34.89,78133.67,78.1,0.02663,4e-05,2.56011]
[1778915618158,34.89,78133.67,78.1,0.02663,4e-05,2.56011]
[1778915619353,35.0,78164.02,78.1,0.02835,4e-05,2.69836]
[1778915620639,35.05,78174.79,78.1,0.02902,5e-05,2.75103]
[1778915623968,35.19,78185.33,78.1,0.02998,5e-05,2.82722]
[1778915625395,35.27,78194.54,78.1,0.03071,5e-05,2.88463]
[1778915627429,35.3,78203.33,78.1,0.03127,5e-05,2.9283]
[1778915628831,35.37,78209.53,78.1,0.03182,5e-05,2.97127]
[1778915629050,35.37,78209.53,78.1,0.03182,5e-05,2.97127]
[1778915629426,35.4,78219.06,78.1,0.03241,5e-05,3.01676]
[1778915630780,35.43,78225.78,78.1,0.03285,5e-05,3.05096]
[1778915631440,35.43,78240.55,78.1,0.03361,5e-05,3.10898]
[1778915633632,35.46,78247.23,78.1,0.03404,5e-05,3.142]
[1778915634482,35.46,78253.22,78.1,0.03437,5e-05,3.16756]
[1778915636502,35.43,78264.51,78.1,0.03484,5e-05,3.20317]
[1778915641549,35.42,78253.65,78.1,0.03424,5e-05,3.15762]
[1778915641675,35.42,78253.65,78.1,0.03424,5e-05,3.15762]
[1778915642554,35.42,78242.18,78.1,0.03365,5e-05,3.11216]
[1778915643985,35.42,78242.52,78.1,0.03366,5e-05,3.1131]
[1778915644568,35.42,78238.84,78.1,0.03347,5e-05,3.09836]
[1778915648597,35.43,78254.79,78.1,0.03432,5e-05,3.16361]
[1778915653632,35.44,78240.86,78.1,0.03364,5e-05,3.11166]
[1778915656653,35.46,78229.69,78.1,0.03318,5e-05,3.07584]
[1778915660681,35.54,78211.81,78.1,0.03257,5e-05,3.0286]
[1778915664710,35.64,78222.01,78.1,0.03347,5e-05,3.09774]
[1778915669798,35.75,78229.42,78.1,0.03426,5e-05,3.1582]
[1778915670684,35.76,78239.02,78.1,0.03482,5e-05,3.20107]
[1778915671772,35.78,78215.91,78.1,0.03367,5e-05,3.11162]
[1778915677533,35.87,78215.84,78.1,0.03399,5e-05,3.13612]
[1778915678970,35.91,78215.04,78.1,0.03411,5e-05,3.14527]
[1778915679042,35.93,78218.58,78.1,0.03437,5e-05,3.16494]
[1778915681788,35.92,78217.1,78.1,0.03428,5e-05,3.15823]
[1778915682930,35.92,78216.34,78.1,0.03424,5e-05,3.1548]
[1778915683796,35.92,78217.27,78.1,0.03427,5e-05,3.1575]
[1778915683859,35.92,78205.86,78.1,0.03369,5e-05,3.11331]
[1778915685217,35.92,78205.86,78.1,0.03369,5e-05,3.11331]
[1778915685936,35.92,78203.18,78.1,0.03355,5e-05,3.10224]
[1778915688279,35.92,78215.65,78.1,0.03417,5e-05,3.15002]
[1778915690167,35.91,78203.79,78.1,0.03356,5e-05,3.10334]
[1778915692176,35.89,78209.58,78.1,0.03376,5e-05,3.11823]
[1778915693308,35.86,78209.19,78.1,0.03364,5e-05,3.10908]
[1778915693417,35.86,78209.19,78.1,0.03364,5e-05,3.10908]
[1778915693513,35.86,78213.87,78.1,0.03387,5e-05,3.12676]
[1778915698813,35.94,78218.02,78.1,0.0344,5e-05,3.16737]
[1778915701960,35.95,78227.13,78.1,0.03488,5e-05,3.2041]
[1778915705776,35.95,78237.68,78.1,0.03546,5e-05,3.24771]
[1778915707832,35.96,78241.34,78.1,0.03566,5e-05,3.26312]
[1778915711561,35.96,78233.21,78.1,0.03525,5e-05,3.23219]
[1778915711663,35.96,78222.49,78.1,0.03471,5e-05,3.19096]
[1778915712497,35.96,78203.1,78.1,0.03372,5e-05,3.11535]
[1778915714048,35.96,78194.03,78.1,0.03327,5e-05,3.08056]
[1778915714059,35.96,78194.03,78.1,0.03327,5e-05,3.08056]
[1778915715226,35.97,78180.65,78.1,0.03262,5e-05,3.03026]
[1778915716516,35.97,78168.3,78.1,0.03204,5e-05,2.98536]
[1778915721548,36.09,78171.03,78.1,0.03262,5e-05,3.03006]
[1778915724622,36.19,78181.8,78.1,0.03354,5e-05,3.1004]
[1778915726293,36.21,78167.88,78.1,0.03294,5e-05,3.054]
[1778915727373,36.26,78147.34,78.1,0.03212,5e-05,2.99059]
[1778915728768,36.29,78124.62,78.1,0.03115,5e-05,2.91503]
[1778915730353,36.32,78108.67,78.1,0.03053,5e-05,2.86648]
[1778915734229,36.46,78091.07,78.1,0.03019,5e-05,2.83793]
[1778915736238,36.5,78088.22,78.1,0.03018,5e-05,2.83743]
[1778915740635,36.71,78078.05,78.1,0.03048,5e-05,2.8599]
[1778915745932,36.88,78084.6,78.1,0.03139,5e-05,2.93092]
[1778915747057,36.91,78090.28,78.1,0.03177,5e-05,2.96017]
[1778915749170,36.97,78100.79,78.1,0.03247,5e-05,3.01466]
[1778915749495,37.0,78120.82,78.1,0.03353,5e-05,3.09618]
[1778915752391,37.06,78091.51,78.1,0.03236,5e-05,3.00575]
[1778915756555,37.16,78106.75,78.1,0.03347,5e-05,3.09125]
[1778915761464,37.23,78090.32,78.1,0.03292,5e-05,3.04905]
[1778915766501,37.35,78075.1,78.1,0.03263,5e-05,3.02612]
[1778915768522,37.39,78085.75,78.1,0.03331,5e-05,3.07831]
[1778915772776,37.47,78103.47,78.1,0.03446,5e-05,3.16626]
[1778915775566,37.5,78112.68,78.1,0.03503,5e-05,3.20906]
[1778915778587,37.53,78127.31,78.1,0.03585,5e-05,3.27177]
[1778915779594,37.53,78136.46,78.1,0.03632,5e-05,3.30714]
[1778915780143,37.53,78136.46,78.1,0.03632,5e-05,3.30714]
[1778915780157,37.53,78136.46,78.1,0.03632,5e-05,3.30714]
[1778915780810,37.53,78136.46,78.1,0.03632,5e-05,3.30714]
[1778915781608,37.53,78154.78,78.1,0.03727,5e-05,3.37856]
[1778915782615,37.53,78167.18,78.1,0.03793,5e-05,3.42732]
[1778915783622,37.53,78176.54,78.1,0.03842,5e-05,3.46437]
[1778915785636,37.53,78199.26,78.1,0.03965,5e-05,3.55522]
[1778915785923,37.53,78199.26,78.1,0.03965,5e-05,3.55522]
[1778915791055,37.52,78200.16,78.1,0.03968,5e-05,3.55755]
[1778915791064,37.52,78200.16,78.1,0.03968,5e-05,3.55755]
[1778915796071,37.52,78198.99,78.1,0.03954,5e-05,3.54633]
[1778915800743,37.51,78186.21,78.1,0.03883,5e-05,3.49315]
[1778915805778,37.51,78177.31,78.1,0.03833,5e-05,3.45646]
[1778915810813,37.5,78172.66,78.1,0.03807,5e-05,3.43704]
[1778915813834,37.5,78187.47,78.1,0.03886,5e-05,3.49539]
[1778915818869,37.5,78190.8,78.1,0.03902,5e-05,3.50725]
[1778915821948,37.49,78178.87,78.1,0.03836,5e-05,3.45856]
[1778915823949,37.49,78193.53,78.1,0.03915,5e-05,3.51692]
[1778915826958,37.49,78205.59,78.1,0.03979,6e-05,3.5642]
[1778915832120,37.45,78206.62,78.1,0.03971,6e-05,3.55879]
[1778915836028,37.4,78226.21,78.1,0.04056,6e-05,3.62127]
[1778915841323,37.36,78231.23,78.1,0.04069,6e-05,3.63101]
[1778915847484,37.29,78224.04,78.1,0.04002,6e-05,3.58223]
[1778915850127,37.29,78235.5,78.1,0.04064,6e-05,3.62767]
[1778915854157,37.25,78250.24,78.1,0.04128,6e-05,3.67307]
[1778915858185,37.18,78260.15,78.1,0.04155,6e-05,3.69315]
[1778915863220,37.09,78263.35,78.1,0.04136,6e-05,3.67998]
[1778915866896,37.07,78275.65,78.1,0.04197,6e-05,3.72447]
[1778915867248,37.07,78292.93,78.1,0.04299,6e-05,3.79795]
[1778915868584,37.07,78292.93,78.1,0.04299,6e-05,3.79795]
[1778915868677,37.07,78292.93,78.1,0.04299,6e-05,3.79795]
[1778915868699,37.07,78292.93,78.1,0.04299,6e-05,3.79795]
[1778915868858,37.03,78300.13,78.1,0.04324,6e-05,3.81644]
[1778915871731,36.97,78302.97,78.1,0.04317,6e-05,3.81112]
[1778915871815,36.86,78324.93,78.1,0.044,6e-05,3.87181]
[1778915872404,36.86,78324.93,78.1,0.044,6e-05,3.87181]
[1778915872491,36.86,78324.93,78.1,0.044,6e-05,3.87181]
[1778915873728,36.8,78326.34,78.1,0.04383,6e-05,3.8598]
[1778915874476,36.74,78320.01,78.1,0.0432,6e-05,3.81453]
[1778915875748,36.69,78317.17,78.1,0.0428,6e-05,3.78542]
[1778915875898,36.69,78317.17,78.1,0.0428,6e-05,3.78542]
[1778915881347,36.39,78314.11,78.1,0.04135,6e-05,3.68107]
[1778915884368,36.26,78325.88,78.1,0.04147,6e-05,3.6903]
[1778915889403,36.05,78315.32,78.1,0.03996,6e-05,3.58053]
[1778915894438,35.87,78323.19,78.1,0.03965,6e-05,3.55818]
[1778915899473,35.7,78325.6,78.1,0.03908,6e-05,3.51661]
[1778915903039,35.58,78324.78,78.1,0.0385,6e-05,3.47406]
[1778915906522,35.46,78307.96,78.1,0.03709,5e-05,3.36904]
[1778915907768,35.46,78307.96,78.1,0.03709,5e-05,3.36904]
[1778915907782,35.46,78307.96,78.1,0.03709,5e-05,3.36904]
[1778915907809,35.46,78307.96,78.1,0.03709,5e-05,3.36904]
[1778915907874,35.46,78307.96,78.1,0.03709,5e-05,3.36904]
[1778915910553,35.43,78318.01,78.1,0.0375,6e-05,3.39999]
[1778915912854,35.4,78321.58,78.1,0.03753,6e-05,3.40149]
[1778915918821,35.15,78326.56,78.1,0.03677,6e-05,3.34489]
[1778915924651,34.87,78325.89,78.1,0.03557,5e-05,3.25578]
[1778915929686,34.72,78317.08,78.1,0.03451,5e-05,3.17533]
[1778915934721,34.68,78323.47,78.1,0.03466,5e-05,3.18712]
[1778915939756,34.54,78314.16,78.1,0.03364,5e-05,3.10911]
[1778915941954,34.54,78302.91,78.1,0.03303,5e-05,3.06259]
[1778915947812,34.52,78309.04,78.1,0.03329,5e-05,3.08204]
[1778915952847,34.51,78302.92,78.1,0.03292,5e-05,3.05355]
[1778915953624,34.51,78302.92,78.1,0.03292,5e-05,3.05355]
[1778915955713,34.5,78296.05,78.1,0.03255,5e-05,3.02541]
[1778915955868,34.5,78285.14,78.1,0.032,5e-05,2.98253]
[1778915956136,34.5,78285.14,78.1,0.032,5e-05,2.98253]
[1778915956166,34.5,78285.14,78.1,0.032,5e-05,2.98253]
[1778915956687,34.5,78285.14,78.1,0.032,5e-05,2.98253]
[1778915956875,34.5,78275.85,78.1,0.03153,5e-05,2.94583]
[1778915957497,34.5,78275.85,78.1,0.03153,5e-05,2.94583]
[1778915957882,34.5,78286.07,78.1,0.03203,5e-05,2.9848]
[1778915958230,34.5,78286.07,78.1,0.03203,5e-05,2.9848]
[1778915960501,34.49,78282.31,78.1,0.03182,5e-05,2.96879]
[1778915961328,34.49,78280.32,78.1,0.03171,5e-05,2.96041]
[1778915963523,34.49,78270.17,78.1,0.0312,5e-05,2.92002]
[1778915963924,34.49,78264.65,78.1,0.03092,5e-05,2.89833]
[1778915964789,34.49,78264.65,78.1,0.03092,5e-05,2.89833]
[1778915964931,34.49,78262.82,78.1,0.03084,5e-05,2.89184]
[1778915966531,34.49,78263.08,78.1,0.03084,5e-05,2.89229]
[1778915968531,34.48,78260.0,78.1,0.03068,5e-05,2.8795]
[1778915969650,34.48,78260.07,78.1,0.03068,5e-05,2.87925]
[1778915970841,34.48,78261.75,78.1,0.03075,5e-05,2.88512]
[1778915970845,34.48,78261.75,78.1,0.03075,5e-05,2.88512]
[1778915970913,34.48,78261.75,78.1,0.03075,5e-05,2.88512]
[1778915972666,34.48,78268.92,78.1,0.03105,5e-05,2.90751]
[1778915972738,34.48,78268.92,78.1,0.03105,5e-05,2.90751]
[1778915975736,34.48,78266.5,78.1,0.03093,5e-05,2.89826]
[1778915977053,34.48,78270.49,78.1,0.03112,5e-05,2.91352]
[1778915978041,34.48,78283.41,78.1,0.03176,5e-05,2.96327]
[1778915978748,34.48,78283.41,78.1,0.03176,5e-05,2.96327]
[1778915980770,34.48,78284.61,78.1,0.03182,5e-05,2.9677]
[1778915981210,34.48,78284.6,78.1,0.03182,5e-05,2.96755]
[1778915981211,34.48,78284.6,78.1,0.03182,5e-05,2.96755]
[1778915987029,34.47,78288.38,78.1,0.03197,5e-05,2.97951]
[1778915993002,34.45,78296.88,78.1,0.03234,5e-05,3.00856]
[1778915998181,34.37,78295.0,78.1,0.03193,5e-05,2.97643]
[1778916002512,34.36,78276.57,78.1,0.03098,5e-05,2.90255]
[1778916008252,34.35,78286.79,78.1,0.03144,5e-05,2.93867]
[1778916013287,34.34,78290.55,78.1,0.03159,5e-05,2.95009]
[1778916018317,34.33,78289.45,78.1,0.0315,5e-05,2.94334]
[1778916019315,34.33,78293.85,78.1,0.03171,5e-05,2.95981]
[1778916020531,34.33,78296.0,78.1,0.03181,5e-05,2.96754]
[1778916020604,34.33,78296.0,78.1,0.03181,5e-05,2.96754]
[1778916022590,34.32,78303.96,78.1,0.03219,5e-05,2.99734]
[1778916025208,34.32,78300.89,78.1,0.03201,5e-05,2.98317]
[1778916026608,34.31,78302.02,78.1,0.03206,5e-05,2.9869]
[1778916028625,34.29,78313.29,78.1,0.03253,5e-05,3.02321]
[1778916031909,34.21,78320.48,78.1,0.0326,5e-05,3.02891]
[1778916031996,34.21,78320.48,78.1,0.0326,5e-05,3.02891]
[1778916032429,34.16,78310.86,78.1,0.03187,5e-05,2.97158]
[1778916033482,34.16,78310.86,78.1,0.03187,5e-05,2.97158]
[1778916033913,34.16,78310.86,78.1,0.03187,5e-05,2.97158]
[1778916034342,34.14,78307.68,78.1,0.03161,5e-05,2.9517]
[1778916036357,34.14,78306.11,78.1,0.03153,5e-05,2.94495]
[1778916036494,34.14,78306.11,78.1,0.03153,5e-05,2.94495]
[1778916038358,34.13,78306.07,78.1,0.03152,5e-05,2.94418]
[1778916040380,34.13,78312.73,78.1,0.03183,5e-05,2.96838]
[1778916041232,34.13,78314.17,78.1,0.03189,5e-05,2.97339]
[1778916042375,34.12,78316.87,78.1,0.03202,5e-05,2.98335]
[1778916043157,34.12,78320.03,78.1,0.03217,5e-05,2.99513]
[1778916044386,34.12,78321.41,78.1,0.03223,5e-05,2.9999]
[1778916045616,34.12,78321.51,78.1,0.03223,5e-05,2.9996]
[1778916047249,34.11,78323.79,78.1,0.03233,5e-05,3.0072]
[1778916047404,34.11,78323.79,78.1,0.03233,5e-05,3.0072]
[1778916049424,34.08,78326.4,78.1,0.03233,5e-05,3.00758]
[1778916054916,34.05,78317.59,78.1,0.03176,5e-05,2.96348]
[1778916055978,34.05,78316.96,78.1,0.03172,5e-05,2.96055]
[1778916061639,34.02,78310.56,78.1,0.03129,5e-05,2.92652]
[1778916063152,34.02,78310.56,78.1,0.03129,5e-05,2.92652]
[1778916064764,34.01,78311.95,78.1,0.03133,5e-05,2.93013]
[1778916065670,34.0,78295.75,78.1,0.03049,5e-05,2.86429]
[1778916066785,34.0,78295.75,78.1,0.03049,5e-05,2.86429]
[1778916066830,34.0,78284.26,78.1,0.02993,5e-05,2.81975]
[1778916067216,34.0,78284.26,78.1,0.02993,5e-05,2.81975]
[1778916068782,34.0,78281.59,78.1,0.0298,5e-05,2.80965]
[1778916070798,34.0,78281.52,78.1,0.0298,5e-05,2.80975]
[1778916070877,34.0,78281.52,78.1,0.0298,5e-05,2.80975]
[1778916071126,34.0,78281.52,78.1,0.0298,5e-05,2.80975]
[1778916071942,34.0,78281.53,78.1,0.0298,5e-05,2.80982]
[1778916072610,34.0,78281.64,78.1,0.02981,5e-05,2.81027]
[1778916073093,34.0,78291.37,78.1,0.03027,5e-05,2.84727]
[1778916073800,34.0,78291.37,78.1,0.03027,5e-05,2.84727]
[1778916074096,34.0,78310.19,78.1,0.0312,5e-05,2.92011]
[1778916075821,34.0,78310.23,78.1,0.0312,5e-05,2.92021]
[1778916075984,34.0,78310.23,78.1,0.0312,5e-05,2.92021]
[1778916077826,34.0,78317.73,78.1,0.03158,5e-05,2.94942]
[1778916079840,34.0,78319.97,78.1,0.03168,5e-05,2.95758]
[1778916081864,33.99,78320.25,78.1,0.03168,5e-05,2.95739]
[1778916082255,33.99,78320.29,78.1,0.03167,5e-05,2.95692]
[1778916082256,33.99,78320.29,78.0,0.03167,5e-05,2.95692]
[1778916082795,34.01,78320.8,78.0,0.03179,5e-05,2.96548]
[1778916086827,34.09,78332.23,78.0,0.03269,5e-05,3.03524]
[1778916090855,34.16,78341.78,78.0,0.03345,5e-05,3.09368]
[1778916092917,34.17,78342.8,78.0,0.03351,5e-05,3.09759]
[1778916096684,34.23,78345.5,78.0,0.03389,5e-05,3.12607]
[1778916096897,34.25,78348.33,78.0,0.03409,5e-05,3.14179]
[1778916101933,34.31,78349.81,78.0,0.03443,5e-05,3.16704]
[1778916106974,34.36,78351.67,78.0,0.03472,5e-05,3.1894]
[1778916111218,34.36,78351.39,78.0,0.03473,5e-05,3.18976]
[1778916112004,34.36,78333.98,78.0,0.0338,5e-05,3.11905]
[1778916114584,34.36,78331.9,78.0,0.03368,5e-05,3.11021]
[1778916119778,34.36,78331.16,78.0,0.03363,5e-05,3.10611]
[1778916125095,34.35,78324.22,78.0,0.03325,5e-05,3.07715]
[1778916129123,34.35,78333.7,78.0,0.03374,5e-05,3.11446]
[1778916129768,34.35,78333.7,78.0,0.03374,5e-05,3.11446]
[1778916135026,34.35,78341.32,78.0,0.03413,5e-05,3.14406]
[1778916139193,34.34,78350.71,78.0,0.03461,5e-05,3.18084]
[1778916140176,34.34,78350.71,78.0,0.03461,5e-05,3.18084]
[1778916140200,34.34,78350.53,78.0,0.03459,5e-05,3.17976]
[1778916143221,34.35,78361.79,78.0,0.03523,5e-05,3.22814]
[1778916148259,34.43,78364.66,78.0,0.03572,5e-05,3.26496]
[1778916151282,34.46,78375.6,78.0,0.03643,6e-05,3.3173]
[1778916156907,34.47,78375.6,78.0,0.03644,6e-05,3.31828]
[1778916156910,34.47,78375.94,78.0,0.03649,6e-05,3.32166]
[1778916160570,34.47,78380.89,78.0,0.03675,6e-05,3.34131]
[1778916161928,34.44,78394.21,78.0,0.03739,6e-05,3.3896]
[1778916166215,34.42,78393.97,78.0,0.03728,6e-05,3.38135]
[1778916168950,34.41,78397.0,78.0,0.03742,6e-05,3.39217]
[1778916174443,34.34,78393.2,78.0,0.03691,6e-05,3.35369]
[1778916179478,34.26,78395.24,78.0,0.03667,6e-05,3.33637]
[1778916180394,34.26,78395.24,78.0,0.03667,6e-05,3.33637]
[1778916180485,34.26,78394.66,78.0,0.03663,6e-05,3.33331]
[1778916182456,34.26,78391.74,78.0,0.03646,6e-05,3.32022]
[1778916182924,34.25,78390.77,78.0,0.03639,6e-05,3.31483]
[1778916188541,34.2,78390.74,78.0,0.03615,6e-05,3.29716]
[1778916193578,34.17,78381.94,78.0,0.03556,6e-05,3.2529]
[1778916196602,34.17,78395.09,78.0,0.03627,6e-05,3.30672]
[1778916201638,34.16,78394.76,78.0,0.03622,6e-05,3.30255]
[1778916206838,34.15,78392.32,78.0,0.03605,6e-05,3.29011]
[1778916207818,34.15,78392.53,78.0,0.03605,6e-05,3.28995]
[1778916207892,34.15,78392.53,78.0,0.03605,6e-05,3.28995]
[1778916208327,34.15,78392.53,78.0,0.03605,6e-05,3.28995]
[1778916208409,34.15,78391.49,78.0,0.03599,6e-05,3.28505]
[1778916209324,34.15,78391.49,78.0,0.03599,6e-05,3.28505]
[1778916210399,34.15,78392.54,78.0,0.03604,6e-05,3.28896]
[1778916215736,34.08,78389.04,78.0,0.03552,6e-05,3.24905]
[1778916220771,34.07,78384.14,78.0,0.03522,5e-05,3.22638]
[1778916221563,34.07,78384.14,78.0,0.03522,5e-05,3.22638]
[1778916222687,34.07,78382.91,78.0,0.03515,5e-05,3.22082]
[1778916225687,34.07,78386.13,78.0,0.03531,5e-05,3.23299]
[1778916230844,34.02,78383.37,78.0,0.03497,5e-05,3.2075]
[1778916235879,33.96,78383.3,78.0,0.03472,5e-05,3.18829]
[1778916236837,33.96,78383.3,78.0,0.03472,5e-05,3.18829]
[1778916241997,33.91,78378.22,78.0,0.03422,5e-05,3.15028]
[1778916244942,33.9,78363.14,78.0,0.03337,5e-05,3.08505]
[1778916249364,33.89,78358.86,78.0,0.03313,5e-05,3.0672]
[1778916249863,33.89,78355.4,78.0,0.03295,5e-05,3.05308]
[1778916252999,33.89,78340.93,78.0,0.0322,5e-05,2.99482]
[1778916255183,33.89,78341.97,78.0,0.03225,5e-05,2.99893]
[1778916260266,33.89,78344.94,78.0,0.0324,5e-05,3.01045]
[1778916266090,33.89,78346.82,78.0,0.03248,5e-05,3.01694]
[1778916271125,33.89,78344.99,78.0,0.03234,5e-05,3.00485]
[1778916273139,33.89,78333.75,78.0,0.03176,5e-05,2.96024]
[1778916275925,33.89,78332.6,78.0,0.03171,5e-05,2.95578]
[1778916276172,33.89,78332.6,78.0,0.03171,5e-05,2.95578]
[1778916277070,33.89,78332.48,78.0,0.0317,5e-05,2.95535]
[1778916277110,33.89,78332.48,78.0,0.0317,5e-05,2.95535]
[1778916281892,33.89,78328.36,78.0,0.0315,5e-05,2.93952]
[1778916282202,33.89,78337.08,78.0,0.03194,5e-05,2.97395]
[1778916287237,33.89,78339.71,78.0,0.03207,5e-05,2.98435]
[1778916290260,33.89,78340.12,78.0,0.03209,5e-05,2.98596]
[1778916290263,33.89,78340.12,78.0,0.03209,5e-05,2.98596]
[1778916290400,33.89,78340.12,78.0,0.03209,5e-05,2.98596]
[1778916290413,33.89,78340.54,78.0,0.03212,5e-05,2.98762]
[1778916292272,33.9,78351.4,78.0,0.0327,5e-05,3.03299]
[1778916295294,33.98,78363.49,78.0,0.0337,5e-05,3.10911]
[1778916295626,33.98,78363.49,78.0,0.0337,5e-05,3.10911]
[1778916296301,33.98,78364.93,78.0,0.03374,5e-05,3.11281]
[1778916298814,33.96,78369.66,78.0,0.03394,5e-05,3.12774]
[1778916299322,33.96,78380.62,78.0,0.03449,5e-05,3.17033]
[1778916304359,33.91,78382.97,78.0,0.03442,5e-05,3.16446]
[1778916309210,33.87,78385.65,78.0,0.0344,5e-05,3.1637]
[1778916309438,33.87,78385.65,78.0,0.0344,5e-05,3.1637]
[1778916309397,33.86,78399.52,78.0,0.03512,6e-05,3.21836]
[1778916311411,33.83,78408.51,78.0,0.03551,6e-05,3.24782]
[1778916314907,33.8,78407.89,78.0,0.03536,6e-05,3.23659]
[1778916315439,33.78,78407.82,78.0,0.03525,6e-05,3.22813]
[1778916317962,33.8,78406.48,78.0,0.03526,6e-05,3.22911]
[1778916318017,33.84,78404.3,78.0,0.03532,6e-05,3.23311]
[1778916323495,33.8,78408.05,78.0,0.03535,6e-05,3.23566]
[1778916326450,33.8,78408.24,78.0,0.03535,6e-05,3.23605]
[1778916326457,33.8,78408.46,78.0,0.03536,6e-05,3.23657]
[1778916327532,33.8,78408.51,78.0,0.03536,6e-05,3.23637]
[1778916327533,33.8,78408.51,78.0,0.03536,6e-05,3.23637]
[1778916327632,33.79,78408.22,78.0,0.03534,6e-05,3.23474]
[1778916332751,33.8,78409.39,78.0,0.03539,6e-05,3.23758]
[1778916332852,33.8,78409.68,78.0,0.03541,6e-05,3.23945]
[1778916334251,33.8,78409.68,78.0,0.03541,6e-05,3.23945]
[1778916339160,33.8,78413.34,78.0,0.03559,6e-05,3.2528]
[1778916341749,33.76,78419.5,78.0,0.03576,6e-05,3.26576]
[1778916346136,33.7,78426.69,78.0,0.03593,6e-05,3.27871]
[1778916351692,33.67,78429.33,78.0,0.03593,6e-05,3.27905]
[1778916356864,33.65,78430.15,78.0,0.0359,6e-05,3.27684]
[1778916357021,33.65,78430.15,78.0,0.0359,6e-05,3.27684]
[1778916358576,33.65,78432.52,78.0,0.03602,6e-05,3.28609]
[1778916358859,33.65,78432.52,78.0,0.03602,6e-05,3.28609]
[1778916361861,33.63,78437.52,78.0,0.03623,6e-05,3.30216]
[1778916367807,33.6,78449.0,78.0,0.03678,6e-05,3.34359]
[1778916372939,33.56,78454.59,78.0,0.0369,6e-05,3.35213]
[1778916378884,33.5,78452.18,78.0,0.03652,6e-05,3.32428]
[1778916383976,33.48,78448.3,78.0,0.03621,6e-05,3.30083]
[1778916389014,33.46,78441.55,78.0,0.03574,6e-05,3.26522]
[1778916394054,33.45,78443.47,78.0,0.03577,6e-05,3.26683]
[1778916399090,33.45,78443.53,78.0,0.03575,6e-05,3.2653]
[1778916404125,33.44,78456.98,78.0,0.0365,6e-05,3.32135]
[1778916409179,33.44,78464.52,78.0,0.03691,6e-05,3.35231]
[1778916415206,33.43,78467.88,78.0,0.03706,6e-05,3.36336]
[1778916419374,33.42,78464.25,78.0,0.03682,6e-05,3.34604]
[1778916420611,33.41,78467.64,78.0,0.03695,6e-05,3.35535]
[1778916420826,33.41,78467.64,78.0,0.03695,6e-05,3.35535]
[1778916425908,33.38,78468.9,78.0,0.03693,6e-05,3.35408]
[1778916431318,33.29,78471.34,78.0,0.03666,6e-05,3.33393]
[1778916433359,33.29,78465.47,78.0,0.03631,6e-05,3.30795]
[1778916439374,33.28,78467.47,78.0,0.03639,6e-05,3.31354]
[1778916442901,33.27,78470.78,78.0,0.03656,6e-05,3.32659]
[1778916448437,33.25,78466.96,78.0,0.03625,6e-05,3.30327]
[1778916453472,33.25,78465.74,78.0,0.0361,6e-05,3.29113]
[1778916458507,33.22,78457.07,78.0,0.03549,6e-05,3.24483]
[1778916458830,33.22,78457.07,78.0,0.03549,6e-05,3.24483]
[1778916459514,33.2,78457.05,78.0,0.03542,6e-05,3.23999]
[1778916460980,33.19,78455.03,78.0,0.03525,6e-05,3.22668]
[1778916462952,33.17,78452.68,78.0,0.03505,6e-05,3.21182]
[1778916470591,33.17,78435.97,78.0,0.03408,5e-05,3.13816]
[1778916475626,33.16,78434.36,78.0,0.03398,5e-05,3.12998]
[1778916480661,33.16,78434.05,78.0,0.03394,5e-05,3.12738]
[1778916485696,33.15,78437.76,78.0,0.03413,5e-05,3.14164]
[1778916490731,33.15,78440.26,78.0,0.03425,6e-05,3.15066]
[1778916495766,33.14,78441.42,78.0,0.03429,6e-05,3.15401]
[1778916500801,33.14,78443.39,78.0,0.03438,6e-05,3.16064]
[1778916504601,33.14,78443.35,78.0,0.03436,6e-05,3.1598]
[1778916505601,33.13,78435.7,78.0,0.03394,5e-05,3.12728]
[1778916508345,33.13,78436.27,78.0,0.03396,5e-05,3.12909]
[1778916508445,33.13,78436.27,78.0,0.03396,5e-05,3.12909]
[1778916508446,33.13,78436.27,78.0,0.03396,5e-05,3.12909]
[1778916508542,33.13,78436.27,78.0,0.03396,5e-05,3.12909]
[1778916515906,33.12,78435.57,78.0,0.03384,5e-05,3.11872]
[1778916520941,33.12,78437.7,78.0,0.03394,5e-05,3.12635]
[1778916525976,33.12,78437.83,78.0,0.03393,5e-05,3.12556]
[1778916530991,33.11,78434.4,78.0,0.03373,5e-05,3.11019]
[1778916537053,33.11,78432.61,78.0,0.03361,5e-05,3.10118]
[1778916542177,33.11,78435.25,78.0,0.03374,5e-05,3.11135]
[1778916544657,33.1,78434.1,78.0,0.03367,5e-05,3.10609]
[1778916546817,33.1,78431.24,78.0,0.03351,5e-05,3.09351]
[1778916549836,33.1,78432.23,78.0,0.03356,5e-05,3.09703]
[1778916550209,33.1,78432.23,78.0,0.03356,5e-05,3.09703]
[1778916551842,33.1,78432.34,78.0,0.03356,5e-05,3.0971]
[1778916553857,33.1,78432.43,78.0,0.03356,5e-05,3.09707]
[1778916559209,33.09,78437.04,78.0,0.03379,5e-05,3.11491]
[1778916564243,33.09,78438.31,78.0,0.03384,5e-05,3.11907]
[1778916569279,33.09,78438.16,78.0,0.03382,5e-05,3.11731]
[1778916574313,33.08,78437.78,78.0,0.03374,5e-05,3.10999]
[1778916579350,33.08,78441.53,78.0,0.03393,5e-05,3.12457]
[1778916584385,33.08,78435.08,78.0,0.03356,5e-05,3.09655]
[1778916586892,33.07,78435.31,78.0,0.03357,5e-05,3.09713]
[1778916587406,33.07,78435.59,78.0,0.03358,5e-05,3.09825]
[1778916592441,33.07,78435.6,78.0,0.03358,5e-05,3.09809]
[1778916597028,33.07,78435.6,78.0,0.03358,5e-05,3.09797]
[1778916598782,33.07,78435.6,78.0,0.03358,5e-05,3.09793]
[1778916599490,33.07,78435.53,78.0,0.03357,5e-05,3.09738]
[1778916599725,33.07,78435.53,78.0,0.03357,5e-05,3.09738]
[1778916605533,33.06,78436.74,78.0,0.03359,5e-05,3.09858]
[1778916610568,33.05,78434.57,78.0,0.03343,5e-05,3.08626]
[1778916614051,33.04,78435.31,78.0,0.03344,5e-05,3.0874]
[1778916619371,33.03,78426.54,78.0,0.03293,5e-05,3.0479]
[1778916621765,33.03,78415.04,78.0,0.03229,5e-05,2.99902]
[1778916621860,33.03,78415.04,78.0,0.03229,5e-05,2.99902]
[1778916623877,33.03,78412.58,78.0,0.03215,5e-05,2.98796]
[1778916629702,33.02,78410.99,78.0,0.03203,5e-05,2.97857]
[1778916631410,33.01,78410.76,78.0,0.03201,5e-05,2.97714]
[1778916636752,33.01,78401.93,78.0,0.0315,5e-05,2.93654]
[1778916637776,33.01,78399.79,78.0,0.03139,5e-05,2.92797]
[1778916642794,33.01,78385.15,78.0,0.03065,5e-05,2.86991]
[1778916644980,33.01,78384.6,78.0,0.03062,5e-05,2.86787]
[1778916648248,33.02,78378.03,78.0,0.03031,5e-05,2.84354]
[1778916654598,33.02,78385.25,78.0,0.03069,5e-05,2.8731]
[1778916655341,33.02,78386.09,78.0,0.03073,5e-05,2.87668]
[1778916660920,33.03,78381.8,78.0,0.03053,5e-05,2.86048]
[1778916665955,33.03,78383.38,78.0,0.03064,5e-05,2.86901]
[1778916670734,33.04,78379.31,78.0,0.03044,5e-05,2.85334]
[1778916675019,33.04,78368.27,78.0,0.0299,5e-05,2.811]
[1778916677410,33.04,78360.67,78.0,0.02952,5e-05,2.78166]
[1778916681062,33.06,78342.82,78.0,0.02875,5e-05,2.72008]
[1778916683145,33.07,78333.18,78.0,0.0283,5e-05,2.68428]
[1778916686607,33.07,78340.77,78.0,0.02867,5e-05,2.7138]
[1778916691133,33.09,78332.15,78.0,0.02829,5e-05,2.68274]
[1778916696168,33.13,78333.61,78.0,0.02852,5e-05,2.70129]
[1778916700196,33.17,78324.53,78.0,0.02825,5e-05,2.67929]
[1778916704224,33.19,78334.62,78.0,0.0288,5e-05,2.72263]
[1778916709259,33.21,78337.32,78.0,0.02899,5e-05,2.73785]
[1778916711528,33.21,78337.28,78.0,0.02899,5e-05,2.73801]
[1778916717315,33.21,78337.61,78.0,0.02903,5e-05,2.74139]
[1778916722350,33.22,78342.8,78.0,0.02931,5e-05,2.76293]
[1778916727385,33.22,78338.73,78.0,0.02913,5e-05,2.74865]
[1778916732421,33.23,78338.04,78.0,0.02911,5e-05,2.74713]
[1778916737456,33.23,78338.76,78.0,0.02915,5e-05,2.75084]
[1778916742491,33.23,78342.51,78.0,0.02934,5e-05,2.76599]
[1778916747529,33.24,78346.64,78.0,0.02955,5e-05,2.78249]
[1778916752569,33.24,78353.69,78.0,0.02986,5e-05,2.80575]
[1778916757603,33.24,78361.01,78.0,0.03022,5e-05,2.83432]
[1778916760625,33.23,78370.67,78.0,0.03069,5e-05,2.87057]
[1778916765660,33.23,78371.02,78.0,0.03069,5e-05,2.87042]
[1778916769091,33.23,78371.14,78.0,0.03069,5e-05,2.87048]
[1778916772523,33.21,78374.37,78.0,0.0308,5e-05,2.87975]
[1778916777326,33.17,78377.6,78.0,0.03078,5e-05,2.87763]
[1778916782779,33.06,78381.45,78.0,0.03055,5e-05,2.86067]
[1778916786807,33.04,78392.05,78.0,0.03099,5e-05,2.89507]
[1778916787132,33.04,78392.05,78.0,0.03099,5e-05,2.89507]
[1778916792864,32.97,78384.48,78.0,0.03035,5e-05,2.84516]
[1778916797884,32.96,78390.17,78.0,0.0306,5e-05,2.86425]
[1778916803926,32.95,78390.53,78.0,0.03057,5e-05,2.86207]
[1778916805773,32.95,78390.84,78.0,0.03058,5e-05,2.8627]
[1778916808456,32.94,78391.05,78.0,0.03057,5e-05,2.86235]
[1778916808464,32.94,78391.05,78.0,0.03057,5e-05,2.86235]
[1778916808557,32.94,78391.05,78.0,0.03057,5e-05,2.86235]
[1778916808577,32.94,78391.05,78.0,0.03057,5e-05,2.86235]
[1778916809511,32.94,78392.45,78.0,0.03063,5e-05,2.86675]
[1778916809867,32.94,78392.45,78.0,0.03063,5e-05,2.86675]
[1778916809968,32.94,78408.68,78.0,0.03145,5e-05,2.93109]
[1778916811375,32.94,78408.68,78.0,0.03145,5e-05,2.93109]
[1778916811866,32.94,78408.68,78.0,0.03145,5e-05,2.93109]
[1778916813390,32.89,78415.0,78.0,0.03156,5e-05,2.93836]
[1778916819031,32.76,78420.59,78.0,0.03133,5e-05,2.9211]
[1778916822052,32.76,78433.64,78.0,0.03199,5e-05,2.97241]
[1778916827087,32.68,78436.98,78.0,0.03183,5e-05,2.96042]
[1778916830910,32.64,78441.41,78.0,0.03191,5e-05,2.96623]
[1778916836150,32.62,78449.08,78.0,0.03226,5e-05,2.99346]
[1778916839314,32.62,78454.56,78.0,0.03254,5e-05,3.0149]
[1778916844011,32.61,78455.76,78.0,0.03256,5e-05,3.01666]
[1778916846626,32.61,78454.64,78.0,0.03248,5e-05,3.01078]
[1778916852266,32.59,78453.15,78.0,0.03235,5e-05,3.00047]
[1778916857301,32.58,78444.45,78.0,0.03185,5e-05,2.96191]
[1778916862337,32.58,78444.25,78.0,0.03181,5e-05,2.95877]
[1778916865885,32.57,78444.03,78.0,0.03178,5e-05,2.95695]
[1778916867905,32.57,78442.77,78.0,0.03171,5e-05,2.95088]
[1778916873414,32.56,78435.3,78.0,0.03123,5e-05,2.91303]
[1778916878449,32.56,78431.92,78.0,0.03103,5e-05,2.89758]
[1778916883679,32.55,78434.15,78.0,0.03114,5e-05,2.90561]
[1778916888291,32.55,78432.1,78.0,0.031,5e-05,2.89527]
[1778916893554,32.54,78434.91,78.0,0.03112,5e-05,2.90439]
[1778916898589,32.53,78435.46,78.0,0.03113,5e-05,2.90494]
[1778916899639,32.53,78435.46,78.0,0.03113,5e-05,2.90494]
[1778916900011,32.53,78435.46,78.0,0.03113,5e-05,2.90494]
[1778916900896,32.52,78437.61,78.0,0.0312,5e-05,2.91036]
[1778916903329,32.5,78428.26,78.0,0.03063,5e-05,2.86655]
[1778916903908,32.5,78428.26,78.0,0.03063,5e-05,2.86655]
[1778916905371,32.5,78429.19,78.0,0.03067,5e-05,2.86975]
[1778916910673,32.5,78430.61,78.0,0.03073,5e-05,2.8738]
[1778916915732,32.49,78430.0,78.0,0.03068,5e-05,2.86994]
[1778916920744,32.49,78429.79,78.0,0.03065,5e-05,2.86772]
[1778916925779,32.48,78429.43,78.0,0.03061,5e-05,2.86497]
[1778916930814,32.47,78429.91,78.0,0.03059,5e-05,2.86339]
[1778916931825,32.47,78429.91,78.0,0.03059,5e-05,2.86339]
[1778916938080,32.47,78433.39,78.0,0.0307,5e-05,2.87122]
[1778916938081,32.47,78433.39,78.0,0.0307,5e-05,2.87122]
[1778916938870,32.47,78433.99,78.0,0.03074,5e-05,2.87399]
[1778916943905,32.47,78434.18,78.0,0.03077,5e-05,2.87651]
[1778916948940,32.48,78434.54,78.0,0.03081,5e-05,2.87969]
[1778916949766,32.48,78434.54,78.0,0.03081,5e-05,2.87969]
[1778916950721,32.48,78429.33,78.0,0.03055,5e-05,2.85904]
[1778916950903,32.48,78429.33,78.0,0.03055,5e-05,2.85904]
[1778916952863,32.48,78422.21,78.0,0.03019,5e-05,2.83133]
[1778916953008,32.48,78422.21,78.0,0.03019,5e-05,2.83133]
[1778916954547,32.49,78424.81,78.0,0.03034,5e-05,2.84255]
[1778916955056,32.49,78424.81,78.0,0.03034,5e-05,2.84255]
[1778916955218,32.49,78424.37,78.0,0.03032,5e-05,2.84119]
[1778916957224,32.49,78424.37,78.0,0.03032,5e-05,2.84119]
[1778916957387,32.49,78424.37,78.0,0.03032,5e-05,2.84119]
[1778916960201,32.49,78422.62,78.0,0.03026,5e-05,2.83624]
[1778916960304,32.49,78422.62,78.0,0.03026,5e-05,2.83624]
[1778916962371,32.5,78421.94,78.0,0.03023,5e-05,2.83437]
[1778916962374,32.5,78421.94,78.0,0.03023,5e-05,2.83437]
[1778916962576,32.5,78421.94,78.0,0.03023,5e-05,2.83437]
[1778916964520,32.5,78421.57,78.0,0.03023,5e-05,2.83374]
[1778916964692,32.5,78421.57,78.0,0.03023,5e-05,2.83374]
[1778916966521,32.5,78421.66,78.0,0.03024,5e-05,2.83452]
[1778916966693,32.5,78421.66,78.0,0.03024,5e-05,2.83452]
[1778916968908,32.51,78420.88,78.0,0.03021,5e-05,2.83269]
[1778916969020,32.51,78420.88,78.0,0.03021,5e-05,2.83269]
[1778916972439,32.51,78421.24,78.0,0.03025,5e-05,2.83541]
[1778916972615,32.51,78421.24,78.0,0.03025,5e-05,2.83541]
[1778916978531,32.52,78418.18,78.0,0.03013,5e-05,2.82583]
[1778916978747,32.52,78418.18,78.0,0.03013,5e-05,2.82583]
[1778916979722,32.52,78416.48,78.0,0.03005,5e-05,2.81995]
[1778916982336,32.52,78417.26,78.0,0.0301,5e-05,2.82395]
[1778916982545,32.52,78417.26,78.0,0.0301,5e-05,2.82395]
[1778916987591,32.53,78416.26,78.0,0.03008,5e-05,2.8222]
[1778916987612,32.53,78416.29,78.0,0.03009,5e-05,2.82277]
[1778916993249,32.54,78420.86,78.0,0.0303,5e-05,2.83847]
[1778916998284,32.54,78421.17,78.0,0.03033,5e-05,2.84106]
[1778917003512,32.55,78421.47,78.0,0.03036,5e-05,2.84332]
[1778917003560,32.55,78421.47,78.0,0.03036,5e-05,2.84332]
[1778917003613,32.55,78421.12,78.0,0.03035,5e-05,2.84218]
[1778917005601,32.55,78420.76,78.0,0.03033,5e-05,2.841]
[1778917007643,32.55,78409.86,78.0,0.02979,5e-05,2.79857]
[1778917010040,32.55,78410.05,78.0,0.02981,5e-05,2.80028]
[1778917011875,32.56,78410.94,78.0,0.02987,5e-05,2.80474]
[1778917013935,32.56,78414.25,78.0,0.03005,5e-05,2.81879]
[1778917014125,32.56,78414.25,78.0,0.03005,5e-05,2.81879]
[1778917015403,32.56,78422.93,78.0,0.03051,5e-05,2.85472]
[1778917016266,32.56,78422.93,78.0,0.03051,5e-05,2.85472]
[1778917016449,32.56,78422.93,78.0,0.03051,5e-05,2.85472]
[1778917018532,32.57,78426.24,78.0,0.03069,5e-05,2.86876]
[1778917018637,32.57,78426.24,78.0,0.03069,5e-05,2.86876]
[1778917021152,32.57,78426.32,78.0,0.0307,5e-05,2.86982]
[1778917021307,32.57,78426.55,78.0,0.03072,5e-05,2.87111]
[1778917025081,32.57,78428.05,78.0,0.03081,5e-05,2.87825]
[1778917025196,32.57,78428.05,78.0,0.03081,5e-05,2.87825]
[1778917027554,32.58,78428.01,78.0,0.03082,5e-05,2.87917]
[1778917027656,32.58,78428.01,78.0,0.03082,5e-05,2.87917]
[1778917028549,32.59,78429.18,78.0,0.03093,5e-05,2.88786]
[1778917029596,32.59,78430.69,78.0,0.03101,5e-05,2.89396]
[1778917029997,32.59,78430.69,78.0,0.03101,5e-05,2.89396]
[1778917032166,32.59,78431.11,78.0,0.03104,5e-05,2.89634]
[1778917032354,32.59,78431.11,78.0,0.03104,5e-05,2.89634]
[1778917034346,32.59,78431.11,78.0,0.03105,5e-05,2.89701]
[1778917034472,32.59,78431.11,78.0,0.03105,5e-05,2.89701]
[1778917036605,32.6,78431.19,78.0,0.03107,5e-05,2.89832]
[1778917036732,32.6,78431.19,78.0,0.03107,5e-05,2.89832]
[1778917038899,32.6,78430.88,78.0,0.03106,5e-05,2.89772]
[1778917039081,32.6,78430.88,78.0,0.03106,5e-05,2.89772]
[1778917040054,32.6,78430.88,78.0,0.03107,5e-05,2.89837]
[1778917040946,32.6,78430.88,78.0,0.03107,5e-05,2.89869]
[1778917041072,32.6,78430.88,78.0,0.03107,5e-05,2.89869]
[1778917041248,32.6,78430.88,78.0,0.03108,5e-05,2.89901]
[1778917043025,32.6,78431.52,78.0,0.03111,5e-05,2.9016]
[1778917043176,32.6,78431.52,78.0,0.03111,5e-05,2.9016]
[1778917045224,32.61,78431.61,78.0,0.03113,5e-05,2.9029]
[1778917045408,32.61,78431.61,78.0,0.03113,5e-05,2.9029]
[1778917046980,32.61,78431.61,78.0,0.03113,5e-05,2.9032]
[1778917047061,32.61,78431.61,78.0,0.03113,5e-05,2.9032]
[1778917047259,32.63,78431.61,78.0,0.03121,5e-05,2.90908]
[1778917047371,32.63,78431.61,78.0,0.03121,5e-05,2.90908]
[1778917049323,32.63,78431.82,78.0,0.03122,5e-05,2.91022]
[1778917049457,32.63,78431.82,78.0,0.03122,5e-05,2.91022]
[1778917051426,32.64,78431.89,78.0,0.0313,5e-05,2.91602]
[1778917051549,32.64,78431.89,78.0,0.0313,5e-05,2.91602]
[1778917053522,32.65,78432.38,78.0,0.03132,5e-05,2.91642]
[1778917053656,32.65,78432.38,78.0,0.03132,5e-05,2.91642]
[1778917055665,32.67,78434.81,78.0,0.03151,5e-05,2.93147]
[1778917055793,32.67,78434.81,78.0,0.03151,5e-05,2.93147]
[1778917057892,32.69,78436.65,78.0,0.03167,5e-05,2.94362]
[1778917058072,32.69,78436.65,78.0,0.03167,5e-05,2.94362]
[1778917060209,32.71,78436.17,78.0,0.03175,5e-05,2.94982]
[1778917060414,32.71,78436.17,78.0,0.03175,5e-05,2.94982]
[1778917062490,32.72,78438.64,78.0,0.03193,5e-05,2.96367]
[1778917062735,32.72,78438.64,78.0,0.03193,5e-05,2.96367]
[1778917065010,32.73,78441.84,78.0,0.03214,5e-05,2.9799]
[1778917065012,32.73,78441.84,78.0,0.03214,5e-05,2.9799]
[1778917065201,32.73,78441.84,78.0,0.03214,5e-05,2.9799]
[1778917067177,32.74,78441.84,78.0,0.03216,5e-05,2.9813]
[1778917067280,32.74,78441.84,78.0,0.03216,5e-05,2.9813]
[1778917067777,32.75,78454.06,78.0,0.03286,5e-05,3.03586]
[1778917068938,32.75,78454.06,78.0,0.03286,5e-05,3.03586]
[1778917069290,32.75,78454.19,78.0,0.03287,5e-05,3.03645]
[1778917069474,32.75,78454.19,78.0,0.03287,5e-05,3.03645]
[1778917071642,32.75,78455.24,78.0,0.03293,5e-05,3.04091]
[1778917071885,32.75,78455.24,78.0,0.03293,5e-05,3.04091]
[1778917071989,32.75,78455.24,78.0,0.03293,5e-05,3.04091]
[1778917074318,32.75,78453.53,78.0,0.03284,5e-05,3.03392]
[1778917074719,32.75,78453.53,78.0,0.03284,5e-05,3.03392]
[1778917076449,32.75,78449.92,78.0,0.03265,5e-05,3.01906]
[1778917076949,32.75,78449.92,78.0,0.03265,5e-05,3.01906]
[1778917079505,32.75,78449.67,78.0,0.03264,5e-05,3.01826]
[1778917079625,32.75,78449.67,78.0,0.03264,5e-05,3.01826]
[1778917082609,32.75,78448.72,78.0,0.03259,5e-05,3.01459]
[1778917082793,32.75,78448.72,78.0,0.03259,5e-05,3.01459]
[1778917085237,32.75,78453.75,78.0,0.03286,5e-05,3.03573]
[1778917085480,32.75,78453.75,78.0,0.03286,5e-05,3.03573]
[1778917087551,32.76,78455.71,78.0,0.03297,5e-05,3.04432]
[1778917087801,32.76,78455.71,78.0,0.03297,5e-05,3.04432]
[1778917092999,32.76,78455.67,78.0,0.03298,5e-05,3.04497]
[1778917093410,32.76,78455.67,78.0,0.03299,5e-05,3.04551]
[1778917093660,32.76,78455.67,78.0,0.03299,5e-05,3.04551]
[1778917096093,32.76,78452.92,78.0,0.03284,5e-05,3.03415]
[1778917096343,32.76,78452.56,78.0,0.03282,5e-05,3.03272]
[1778917099701,32.76,78457.2,78.0,0.03308,5e-05,3.05252]
[1778917099868,32.76,78457.2,78.0,0.03308,5e-05,3.05252]
[1778917101771,32.76,78463.39,78.0,0.03342,5e-05,3.07879]
[1778917102046,32.76,78463.39,78.0,0.03342,5e-05,3.07879]
[1778917106771,32.76,78466.88,78.0,0.03362,6e-05,3.09337]
[1778917106988,32.76,78466.88,78.0,0.03362,6e-05,3.09337]
[1778917108476,32.76,78467.35,78.0,0.03364,6e-05,3.09526]
[1778917108498,32.76,78467.35,78.0,0.03364,6e-05,3.09526]
[1778917108588,32.76,78467.35,78.0,0.03364,6e-05,3.09526]
[1778917108610,32.76,78467.35,78.0,0.03364,6e-05,3.09526]
[1778917111812,32.76,78467.61,78.0,0.03361,6e-05,3.09161]
[1778917112032,32.76,78467.61,78.0,0.03361,6e-05,3.09161]
[1778917115223,32.76,78467.88,78.0,0.03362,6e-05,3.09266]
[1778917115474,32.76,78467.88,78.0,0.03362,6e-05,3.09266]
[1778917117720,32.76,78470.51,78.0,0.03376,6e-05,3.10365]
[1778917117968,32.76,78470.51,78.0,0.03376,6e-05,3.10365]
[1778917124030,32.76,78477.11,78.0,0.03413,6e-05,3.13128]
[1778917124277,32.76,78480.03,78.0,0.03428,6e-05,3.14283]
[1778917124922,32.76,78480.03,78.0,0.03428,6e-05,3.14283]
[1778917126974,32.75,78481.3,78.0,0.03433,6e-05,3.14707]
[1778917127233,32.75,78481.3,78.0,0.03433,6e-05,3.14707]
[1778917130561,32.75,78480.96,78.0,0.03431,6e-05,3.1452]
[1778917130766,32.75,78480.96,78.0,0.03431,6e-05,3.1452]
[1778917130810,32.75,78480.96,78.0,0.03431,6e-05,3.1452]
[1778917134990,32.75,78481.39,78.0,0.03433,6e-05,3.14662]
[1778917135133,32.75,78481.39,78.0,0.03433,6e-05,3.14662]
[1778917135174,32.75,78481.39,78.0,0.03433,6e-05,3.14662]
[1778917139997,32.75,78481.61,78.0,0.03432,6e-05,3.14615]
[1778917139997,32.75,78481.61,78.0,0.03432,6e-05,3.14615]
[1778917146285,32.75,78484.09,78.0,0.03446,6e-05,3.15682]
[1778917146529,32.75,78484.05,78.0,0.03446,6e-05,3.15669]
[1778917147564,32.75,78486.23,78.0,0.03458,6e-05,3.16606]
[1778917148881,32.75,78489.44,78.0,0.03476,6e-05,3.17981]
[1778917150044,32.75,78492.48,78.0,0.03494,6e-05,3.19289]
[1778917150438,32.75,78489.75,78.0,0.03478,6e-05,3.18108]
[1778917151451,32.75,78487.61,78.0,0.03466,6e-05,3.17189]
[1778917152701,32.75,78486.53,78.0,0.0346,6e-05,3.16713]
[1778917153723,32.75,78485.86,78.0,0.03456,6e-05,3.16414]
[1778917154745,32.75,78485.82,78.0,0.03455,6e-05,3.16374]
[1778917156674,32.75,78487.41,78.0,0.03464,6e-05,3.17044]
[1778917158089,32.74,78490.11,78.0,0.03479,6e-05,3.18192]
[1778917159139,32.74,78489.45,78.0,0.03475,6e-05,3.17881]
[1778917160342,32.74,78488.85,78.0,0.03471,6e-05,3.1761]
[1778917162842,32.74,78489.85,78.0,0.03477,6e-05,3.18014]
[1778917163921,32.74,78489.9,78.0,0.03477,6e-05,3.18009]
[1778917165103,32.74,78489.9,78.0,0.03477,6e-05,3.17996]
[1778917166430,32.74,78488.72,78.0,0.0347,6e-05,3.17476]
[1778917168382,32.74,78488.46,78.0,0.03468,6e-05,3.17339]
[1778917169486,32.74,78488.54,78.0,0.03468,6e-05,3.17361]
[1778917170917,32.74,78488.63,78.0,0.03468,6e-05,3.17388]
[1778917171961,32.74,78488.76,78.0,0.03464,6e-05,3.16949]
[1778917172972,32.74,78488.84,78.0,0.03464,6e-05,3.16971]
[1778917174001,32.74,78491.47,78.0,0.03479,6e-05,3.18088]
[1778917175010,32.74,78492.22,78.0,0.03483,6e-05,3.18397]
[1778917175111,32.74,78501.43,78.0,0.03536,6e-05,3.22358]
[1778917176058,32.74,78501.43,78.0,0.03536,6e-05,3.22358]
[1778917177814,32.74,78511.23,78.0,0.03592,6e-05,3.26607]
[1778917179414,32.73,78511.82,78.0,0.03595,6e-05,3.26809]
[1778917180671,32.73,78512.32,78.0,0.03597,6e-05,3.27]
[1778917182089,32.73,78512.68,78.0,0.03599,6e-05,3.27129]
[1778917183604,32.73,78512.0,78.0,0.03594,6e-05,3.26773]
[1778917184621,32.73,78512.03,78.0,0.03594,6e-05,3.26757]
[1778917185803,32.73,78512.14,78.0,0.03594,6e-05,3.26777]
[1778917186962,32.71,78512.14,78.0,0.03587,6e-05,3.2621]
[1778917188357,32.7,78511.55,78.0,0.03579,6e-05,3.25674]
[1778917190470,32.69,78506.7,78.0,0.03544,6e-05,3.23035]
[1778917191020,32.68,78495.92,78.0,0.03479,6e-05,3.18127]
[1778917191522,32.68,78495.92,78.0,0.03479,6e-05,3.18127]
[1778917192665,32.68,78487.82,78.0,0.03433,6e-05,3.14641]
[1778917193742,32.68,78484.91,78.0,0.03417,6e-05,3.13397]
[1778917195279,32.68,78485.12,78.0,0.03418,6e-05,3.13481]
[1778917195412,32.68,78484.19,78.0,0.03413,6e-05,3.13077]
[1778917196774,32.68,78480.3,78.0,0.03391,6e-05,3.11416]
[1778917197797,32.68,78477.65,78.0,0.03376,6e-05,3.10287]
[1778917201830,32.68,78474.8,78.0,0.0336,6e-05,3.09076]
[1778917202848,32.68,78474.52,78.0,0.03359,6e-05,3.08958]
[1778917202897,32.68,78460.15,78.0,0.0328,5e-05,3.0293]
[1778917204028,32.68,78460.15,78.0,0.0328,5e-05,3.0293]
[1778917205538,32.68,78458.0,78.0,0.03269,5e-05,3.02046]
[1778917207978,32.68,78460.34,78.0,0.03282,5e-05,3.03043]
[1778917208986,32.68,78460.06,78.0,0.0328,5e-05,3.02944]
[1778917209000,32.68,78472.86,78.0,0.03351,6e-05,3.08319]
[1778917210158,32.68,78472.86,78.0,0.03351,6e-05,3.08319]
[1778917211577,32.68,78476.86,78.0,0.03373,6e-05,3.10008]
[1778917212586,32.68,78477.09,78.0,0.03374,6e-05,3.10106]
[1778917214568,32.68,78477.13,78.0,0.03374,6e-05,3.1012]
[1778917215910,32.68,78478.93,78.0,0.03384,6e-05,3.10881]
[1778917217695,32.68,78483.46,78.0,0.03409,6e-05,3.12796]
[1778917219302,32.68,78484.36,78.0,0.03414,6e-05,3.1318]
[1778917219306,32.68,78484.36,78.0,0.03414,6e-05,3.1318]
[1778917220301,32.68,78487.55,78.0,0.03432,6e-05,3.1453]
[1778917219863,32.68,78498.84,78.0,0.03496,6e-05,3.19384]
[1778917221319,32.68,78498.84,78.0,0.03496,6e-05,3.19384]
[1778917222358,32.68,78492.88,78.0,0.03462,6e-05,3.16789]
[1778917223469,32.68,78492.9,78.0,0.03462,6e-05,3.16772]
[1778917224517,32.68,78492.9,78.0,0.03461,6e-05,3.16759]
[1778917225905,32.68,78493.31,78.0,0.03463,6e-05,3.16923]
[1778917226918,32.68,78496.63,78.0,0.03482,6e-05,3.18352]
[1778917227945,32.68,78500.66,78.0,0.03505,6e-05,3.20064]
[1778917231277,32.67,78501.05,78.0,0.03506,6e-05,3.20176]
[1778917231666,32.67,78501.02,78.0,0.03501,6e-05,3.19671]
[1778917233586,32.67,78502.18,78.0,0.03508,6e-05,3.20166]
[1778917236680,32.67,78503.46,78.0,0.03515,6e-05,3.20688]
[1778917238093,32.67,78511.65,78.0,0.03562,6e-05,3.24248]
[1778917239201,32.67,78512.17,78.0,0.03564,6e-05,3.24449]
[1778917240212,32.67,78511.2,78.0,0.03558,6e-05,3.23999]
[1778917241431,32.67,78503.0,78.0,0.03511,6e-05,3.20384]
[1778917241434,32.67,78503.0,78.0,0.03511,6e-05,3.20384]
[1778917242463,32.67,78500.01,78.0,0.03493,6e-05,3.1907]
[1778917243134,32.67,78500.01,78.0,0.03493,6e-05,3.1907]
[1778917243540,32.67,78500.41,78.0,0.03495,6e-05,3.19226]
[1778917244572,32.67,78500.06,78.0,0.03493,6e-05,3.19058]
[1778917247566,32.67,78491.61,78.0,0.03444,6e-05,3.15376]
[1778917248575,32.67,78492.11,78.0,0.03447,6e-05,3.1558]
[1778917248776,32.67,78492.11,78.0,0.03447,6e-05,3.1558]
[1778917250833,32.67,78500.14,78.0,0.03492,6e-05,3.19014]
[1778917251196,32.67,78500.14,78.0,0.03492,6e-05,3.19014]
[1778917251740,32.67,78500.55,78.0,0.03495,6e-05,3.19176]
[1778917253362,32.66,78506.75,78.0,0.0353,6e-05,3.21848]
[1778917253612,32.66,78512.72,78.0,0.03564,6e-05,3.2443]
[1778917253639,32.66,78512.72,78.0,0.03564,6e-05,3.2443]
[1778917255939,32.66,78512.82,78.0,0.03564,6e-05,3.24426]
[1778917256132,32.66,78512.82,78.0,0.03564,6e-05,3.24426]
[1778917257447,32.66,78512.45,78.0,0.03561,6e-05,3.24216]
[1778917258130,32.66,78511.27,78.0,0.03556,6e-05,3.23785]
[1778917259335,32.66,78511.27,78.0,0.03556,6e-05,3.23785]
[1778917259573,32.67,78507.52,78.0,0.03535,6e-05,3.22235]
[1778917260504,32.67,78506.68,78.0,0.03531,6e-05,3.21957]
[1778917261155,32.67,78514.11,78.0,0.03574,6e-05,3.2518]
[1778917261660,32.67,78514.11,78.0,0.03574,6e-05,3.2518]
[1778917261958,32.67,78514.11,78.0,0.03574,6e-05,3.2518]
[1778917266430,32.66,78515.11,78.0,0.03578,6e-05,3.25499]
[1778917266673,32.66,78515.11,78.0,0.03578,6e-05,3.25499]
[1778917266678,32.66,78515.11,78.0,0.03578,6e-05,3.25499]
[1778917267197,32.67,78515.27,78.0,0.0358,6e-05,3.25652]
[1778917268780,32.67,78515.19,78.0,0.03581,6e-05,3.25699]
[1778917269034,32.67,78515.19,78.0,0.03581,6e-05,3.25699]
[1778917269742,32.67,78514.24,78.0,0.03577,6e-05,3.25365]
[1778917269791,32.67,78514.24,78.0,0.03577,6e-05,3.25365]
[1778917270218,32.67,78514.08,78.0,0.03575,6e-05,3.2527]
[1778917271140,32.67,78514.08,78.0,0.03575,6e-05,3.2527]
[1778917271388,32.67,78514.08,78.0,0.03575,6e-05,3.2527]
[1778917272999,32.67,78512.75,78.0,0.03567,6e-05,3.24637]
[1778917273296,32.67,78512.75,78.0,0.03567,6e-05,3.24637]
[1778917273460,32.67,78509.01,78.0,0.03544,6e-05,3.22916]
[1778917275772,32.66,78516.66,78.0,0.03587,6e-05,3.26152]
[1778917276014,32.66,78516.66,78.0,0.03587,6e-05,3.26152]
[1778917278611,32.66,78515.76,78.0,0.03581,6e-05,3.2568]
[1778917278858,32.66,78515.76,78.0,0.03581,6e-05,3.2568]
[1778917281112,32.66,78515.0,78.0,0.03576,6e-05,3.25297]
[1778917281361,32.66,78515.0,78.0,0.03576,6e-05,3.25297]
[1778917283272,32.66,78517.4,78.0,0.03589,6e-05,3.263]
[1778917284171,32.66,78518.02,78.0,0.03592,6e-05,3.26546]
[1778917286516,32.66,78517.36,78.0,0.03587,6e-05,3.26177]
[1778917286711,32.66,78517.36,78.0,0.03587,6e-05,3.26177]
[1778917291633,32.65,78521.29,78.0,0.03604,6e-05,3.27288]
[1778917291880,32.65,78521.29,78.0,0.03604,6e-05,3.27288]
[1778917294772,32.65,78523.12,78.0,0.03613,6e-05,3.2801]
[1778917294999,32.65,78523.12,78.0,0.03613,6e-05,3.2801]
[1778917297666,32.65,78522.73,78.0,0.0361,6e-05,3.27754]
[1778917297913,32.65,78522.73,78.0,0.0361,6e-05,3.27754]
[1778917298113,32.65,78522.73,78.0,0.0361,6e-05,3.27754]
[1778917300461,32.64,78532.0,78.0,0.03663,6e-05,3.31763]
[1778917300708,32.64,78532.0,78.0,0.03663,6e-05,3.31763]
[1778917302087,32.64,78531.9,78.0,0.03662,6e-05,3.31685]
[1778917303031,32.64,78528.79,78.0,0.03643,6e-05,3.30271]
[1778917303274,32.64,78528.79,78.0,0.03643,6e-05,3.30271]
[1778917306414,32.64,78526.05,78.0,0.03626,6e-05,3.28996]
[1778917306661,32.64,78524.32,78.0,0.03616,6e-05,3.28203]
[1778917308760,32.64,78523.56,78.0,0.0361,6e-05,3.27811]
[1778917308948,32.64,78523.56,78.0,0.0361,6e-05,3.27811]
[1778917310439,32.63,78523.1,78.0,0.03607,6e-05,3.27552]
[1778917312834,32.63,78519.64,78.0,0.03586,6e-05,3.25975]
[1778917314657,32.63,78519.95,78.0,0.03587,6e-05,3.2606]
[1778917317304,32.63,78518.7,78.0,0.03579,6e-05,3.2546]
[1778917320585,32.63,78509.58,78.0,0.03525,6e-05,3.21362]
[1778917325620,32.62,78507.48,78.0,0.03511,6e-05,3.20361]
[1778917330138,32.62,78511.88,78.0,0.03536,6e-05,3.2222]
[1778917335690,32.62,78508.23,78.0,0.03513,6e-05,3.20497]
[1778917340726,32.62,78502.0,78.0,0.03477,6e-05,3.17732]
[1778917343747,32.61,78491.14,78.0,0.03415,6e-05,3.13035]
[1778917346967,32.61,78488.56,78.0,0.034,6e-05,3.11927]
[1778917347111,32.61,78488.56,78.0,0.034,6e-05,3.11927]
[1778917347212,32.61,78488.93,78.0,0.03402,6e-05,3.1208]
[1778917348141,32.61,78488.93,78.0,0.03402,6e-05,3.1208]
[1778917348308,32.61,78488.93,78.0,0.03402,6e-05,3.1208]
[1778917350162,32.62,78482.41,78.0,0.03367,6e-05,3.09417]
[1778917350449,32.62,78482.41,78.0,0.03367,6e-05,3.09417]
[1778917352251,32.63,78481.91,78.0,0.03364,6e-05,3.09068]
[1778917352472,32.63,78481.91,78.0,0.03364,6e-05,3.09068]
[1778917353135,32.63,78482.26,78.0,0.03368,6e-05,3.09325]
[1778917353208,32.63,78481.93,78.0,0.03367,6e-05,3.09295]
[1778917354470,32.63,78481.93,78.0,0.03367,6e-05,3.09295]
[1778917354719,32.63,78481.92,78.0,0.03367,6e-05,3.09291]
[1778917355062,32.63,78481.92,78.0,0.03367,6e-05,3.09291]
[1778917356730,32.64,78482.54,78.0,0.03371,6e-05,3.09557]
[1778917356977,32.64,78482.54,78.0,0.03371,6e-05,3.09557]
[1778917358780,32.64,78481.86,78.0,0.03367,6e-05,3.09272]
[1778917359189,32.64,78481.86,78.0,0.03367,6e-05,3.09272]
[1778917362471,32.64,78483.93,78.0,0.03378,6e-05,3.10155]
[1778917362494,32.64,78483.93,78.0,0.03378,6e-05,3.10155]
[1778917362692,32.64,78484.78,78.0,0.03383,6e-05,3.10517]
[1778917366290,32.64,78484.83,78.0,0.03383,6e-05,3.10538]
[1778917366541,32.64,78484.55,78.0,0.03382,6e-05,3.10418]
[1778917369993,32.64,78484.59,78.0,0.03382,6e-05,3.10435]
[1778917370214,32.64,78484.59,78.0,0.03382,6e-05,3.10435]
[1778917373499,32.64,78484.33,78.0,0.03381,6e-05,3.10323]
[1778917373745,32.64,78484.35,78.0,0.03381,6e-05,3.10332]
[1778917375980,32.64,78483.87,78.0,0.03378,6e-05,3.10128]
[1778917376230,32.64,78483.87,78.0,0.03378,6e-05,3.10128]
[1778917378511,32.64,78483.66,78.0,0.03377,6e-05,3.10039]
[1778917378756,32.64,78483.88,78.0,0.03378,6e-05,3.10133]
[1778917380979,32.64,78484.11,78.0,0.03379,6e-05,3.10231]
[1778917381226,32.64,78484.11,78.0,0.03379,6e-05,3.10231]
[1778917381604,32.64,78483.84,78.0,0.03378,6e-05,3.10116]
[1778917384041,32.64,78483.33,78.0,0.03375,6e-05,3.099]
[1778917384291,32.64,78483.33,78.0,0.03375,6e-05,3.099]
[1778917389660,32.64,78484.57,78.0,0.03382,6e-05,3.10427]
[1778917389905,32.64,78484.57,78.0,0.03382,6e-05,3.10427]
[1778917391841,32.64,78484.83,78.0,0.03383,6e-05,3.10536]
[1778917392090,32.64,78484.83,78.0,0.03383,6e-05,3.10536]
[1778917394430,32.64,78486.71,78.0,0.03394,6e-05,3.11334]
[1778917394677,32.64,78487.1,78.0,0.03396,6e-05,3.11498]
[1778917396760,32.64,78486.88,78.0,0.03395,6e-05,3.11401]
[1778917397005,32.64,78486.88,78.0,0.03395,6e-05,3.11401]
[1778917397545,32.63,78486.67,78.0,0.03394,6e-05,3.11309]
[1778917399430,32.63,78485.93,78.0,0.03389,6e-05,3.10993]
[1778917399679,32.63,78485.64,78.0,0.03388,6e-05,3.10869]
[1778917401513,32.63,78485.91,78.0,0.03389,6e-05,3.10982]
[1778917401757,32.63,78486.17,78.0,0.03391,6e-05,3.11092]
[1778917403781,32.63,78485.9,78.0,0.03389,6e-05,3.10975]
[1778917404027,32.63,78485.9,78.0,0.03389,6e-05,3.10975]
[1778917406279,32.63,78486.12,78.0,0.0339,6e-05,3.11066]
[1778917406524,32.63,78486.12,78.0,0.0339,6e-05,3.11066]
[1778917408294,32.63,78486.59,78.0,0.03393,6e-05,3.11263]
[1778917408505,32.63,78486.59,78.0,0.03393,6e-05,3.11263]
[1778917408512,32.63,78486.59,78.0,0.03393,6e-05,3.11263]
[1778917408628,32.63,78486.59,78.0,0.03393,6e-05,3.11262]
[1778917408684,32.63,78486.59,78.0,0.03393,6e-05,3.11262]
[1778917408697,32.63,78486.59,78.0,0.03393,6e-05,3.11262]
[1778917410530,32.63,78486.59,78.0,0.03393,6e-05,3.11262]
[1778917410781,32.63,78486.49,78.0,0.03392,6e-05,3.11216]
[1778917413480,32.63,78486.65,78.0,0.03388,6e-05,3.10816]
[1778917413732,32.63,78486.65,78.0,0.03388,6e-05,3.10815]
[1778917415720,32.63,78485.47,78.0,0.03382,6e-05,3.10313]
[1778917415884,32.63,78485.47,78.0,0.03382,6e-05,3.10313]
[1778917415969,32.63,78485.47,78.0,0.03382,6e-05,3.10313]
[1778917418291,32.63,78485.38,78.0,0.03381,6e-05,3.10275]
[1778917418537,32.63,78485.38,78.0,0.03381,6e-05,3.10275]
[1778917420610,32.63,78485.29,78.0,0.03381,6e-05,3.10237]
[1778917420858,32.63,78485.29,78.0,0.03381,6e-05,3.10237]
[1778917425560,32.63,78485.15,78.0,0.0338,6e-05,3.10179]
[1778917425808,32.63,78485.08,78.0,0.0338,6e-05,3.1015]
[1778917428660,32.63,78485.08,78.0,0.0338,6e-05,3.1015]
[1778917428905,32.63,78485.08,78.0,0.0338,6e-05,3.1015]
[1778917432870,32.63,78483.81,78.0,0.03373,6e-05,3.09615]
[1778917433117,32.63,78483.81,78.0,0.03373,6e-05,3.09615]
[1778917434970,32.63,78483.88,78.0,0.03373,6e-05,3.09647]
[1778917435220,32.63,78483.88,78.0,0.03373,6e-05,3.09647]
[1778917441429,32.64,78483.52,78.0,0.03371,6e-05,3.09511]
[1778917442312,32.64,78483.52,78.0,0.03371,6e-05,3.09511]
[1778917442559,32.64,78483.52,78.0,0.03371,6e-05,3.09511]
[1778917445692,32.64,78483.17,78.0,0.03369,6e-05,3.09368]
[1778917445910,32.64,78483.17,78.0,0.03369,6e-05,3.09368]
[1778917449249,32.63,78495.23,78.0,0.03437,6e-05,3.14479]
[1778917449436,32.63,78495.23,78.0,0.03437,6e-05,3.14479]
[1778917456391,32.63,78495.43,78.0,0.03437,6e-05,3.14516]
[1778917456640,32.63,78495.27,78.0,0.03436,6e-05,3.1444]
[1778917460109,32.63,78495.15,78.0,0.03435,6e-05,3.14368]
[1778917460358,32.63,78495.15,78.0,0.03435,6e-05,3.14368]
[1778917463883,32.63,78495.02,78.0,0.03434,6e-05,3.14298]
[1778917464130,32.63,78495.02,78.0,0.03434,6e-05,3.14298]
[1778917468638,32.63,78491.03,78.0,0.0341,6e-05,3.12472]
[1778917469038,32.63,78491.03,78.0,0.0341,6e-05,3.12472]
[1778917472091,32.62,78489.32,78.0,0.03399,6e-05,3.1159]
[1778917472336,32.62,78489.32,78.0,0.03399,6e-05,3.1159]
[1778917475930,32.62,78483.69,78.0,0.03363,6e-05,3.08752]
[1778917476179,32.62,78483.69,78.0,0.03363,6e-05,3.08752]
[1778917479191,32.63,78484.31,78.0,0.03367,6e-05,3.09058]
[1778917479441,32.63,78484.31,78.0,0.03367,6e-05,3.09058]
[1778917482120,32.63,78484.18,78.0,0.03366,6e-05,3.09007]
[1778917482369,32.63,78484.18,78.0,0.03366,6e-05,3.09007]
[1778917484390,32.63,78483.93,78.0,0.03365,6e-05,3.08907]
[1778917484572,32.63,78483.93,78.0,0.03365,6e-05,3.08907]
[1778917485513,32.63,78483.93,78.0,0.03365,6e-05,3.08911]
[1778917486867,32.63,78483.58,78.0,0.03363,6e-05,3.08766]
[1778917488168,32.63,78483.58,78.0,0.03363,6e-05,3.08768]
[1778917489554,32.63,78482.9,78.0,0.03359,6e-05,3.08486]
[1778917490670,32.63,78482.16,78.0,0.03356,6e-05,3.08204]
[1778917491735,32.63,78481.87,78.0,0.03354,6e-05,3.08116]
[1778917492737,32.63,78479.98,78.0,0.03344,6e-05,3.07322]
[1778917497821,32.63,78472.36,78.0,0.03303,5e-05,3.04165]
[1778917500982,32.63,78471.94,78.0,0.03301,5e-05,3.04009]
[1778917502060,32.63,78472.01,78.0,0.03301,5e-05,3.04049]
[1778917502238,32.63,78472.01,78.0,0.03301,5e-05,3.04049]
[1778917506589,32.63,78472.56,78.0,0.03305,5e-05,3.0432]
[1778917506774,32.63,78472.52,78.0,0.03305,5e-05,3.04322]
[1778917508920,32.63,78479.96,78.0,0.03346,6e-05,3.07458]
[1778917509172,32.63,78479.96,78.0,0.03346,6e-05,3.07458]
[1778917515242,32.64,78481.63,78.0,0.03356,6e-05,3.08258]
[1778917515433,32.64,78481.63,78.0,0.03356,6e-05,3.08258]
[1778917522997,32.64,78483.66,78.0,0.03369,6e-05,3.09225]
[1778917528345,32.64,78483.64,78.0,0.03369,6e-05,3.09239]
[1778917528352,32.64,78483.64,78.0,0.03369,6e-05,3.09239]
[1778917528754,32.64,78484.06,78.0,0.03372,6e-05,3.0942]
[1778917530543,32.64,78483.5,78.0,0.03368,6e-05,3.09183]
[1778917530945,32.64,78483.27,78.0,0.03367,6e-05,3.09089]
[1778917533056,32.64,78483.08,78.0,0.03361,6e-05,3.08546]
[1778917538103,32.64,78482.54,78.0,0.03359,6e-05,3.08338]
[1778917543138,32.64,78480.42,78.0,0.03347,6e-05,3.07459]
[1778917548174,32.64,78482.26,78.0,0.03358,6e-05,3.08256]
[1778917553209,32.64,78482.24,78.0,0.03358,6e-05,3.08264]
[1778917558244,32.64,78481.26,78.0,0.03353,6e-05,3.07871]
[1778917563279,32.64,78473.17,78.0,0.03308,5e-05,3.04491]
[1778917568314,32.65,78470.64,78.0,0.03298,5e-05,3.0366]
[1778917573642,32.65,78470.33,78.0,0.03296,5e-05,3.03561]
[1778917577354,32.66,78467.49,78.0,0.03283,5e-05,3.02527]
[1778917578415,32.66,78467.13,78.0,0.03281,5e-05,3.02389]
[1778917584426,32.66,78465.78,78.0,0.03275,5e-05,3.0191]
[1778917588454,32.66,78455.29,78.0,0.03219,5e-05,2.97611]
[1778917590376,32.66,78446.99,78.0,0.03175,5e-05,2.94221]
[1778917592154,32.68,78449.35,78.0,0.03189,5e-05,2.95204]
[1778917597517,32.72,78442.86,78.0,0.03171,5e-05,2.93789]
[1778917602552,32.74,78450.3,78.0,0.0322,5e-05,2.97575]
[1778917607587,32.74,78452.99,78.0,0.03235,5e-05,2.98759]
[1778917612623,32.74,78453.05,78.0,0.03237,5e-05,2.98858]
[1778917617658,32.75,78451.58,78.0,0.0323,5e-05,2.98328]
[1778917621686,32.75,78441.64,78.0,0.03178,5e-05,2.94328]
[1778917626721,32.75,78436.11,78.0,0.0315,5e-05,2.92193]
[1778917629173,32.76,78432.18,78.0,0.03134,5e-05,2.90901]
[1778917632820,32.77,78439.11,78.0,0.03174,5e-05,2.94056]
[1778917636795,32.78,78428.71,78.0,0.03121,5e-05,2.89931]
[1778917641841,32.79,78427.85,78.0,0.03122,5e-05,2.8997]
[1778917645155,32.79,78426.96,78.0,0.03118,5e-05,2.89667]
[1778917652918,32.8,78426.91,78.0,0.03116,5e-05,2.89449]
[1778917657954,32.8,78424.33,78.0,0.03105,5e-05,2.88551]
[1778917662989,32.81,78422.46,78.0,0.03097,5e-05,2.87951]
[1778917668037,32.81,78422.23,78.0,0.03098,5e-05,2.88012]
[1778917670038,32.82,78413.5,78.0,0.03054,5e-05,2.84586]
[1778917675074,32.82,78410.87,78.0,0.03043,5e-05,2.83733]
[1778917681116,32.83,78411.46,78.0,0.03049,5e-05,2.84192]
[1778917683382,32.83,78411.44,78.0,0.03049,5e-05,2.84222]
[1778917689172,32.84,78410.86,78.0,0.0305,5e-05,2.84257]
[1778917694208,32.84,78411.87,78.0,0.03057,5e-05,2.84844]
[1778917699859,32.85,78411.54,78.0,0.03057,5e-05,2.84859]
[1778917701993,32.85,78408.39,78.0,0.03043,5e-05,2.83724]
[1778917702265,32.85,78409.04,78.0,0.03047,5e-05,2.84025]
[1778917707300,32.88,78414.55,78.0,0.03084,5e-05,2.86939]
[1778917713342,32.91,78419.01,78.0,0.03114,5e-05,2.89111]
[1778917718377,32.93,78419.11,78.0,0.03123,5e-05,2.89835]
[1778917722405,32.95,78410.38,78.0,0.03087,5e-05,2.87025]
[1778917727440,32.97,78407.32,78.0,0.0308,5e-05,2.86517]
[1778917732475,33.0,78402.27,78.0,0.03064,5e-05,2.85235]
[1778917737510,33.02,78399.89,78.0,0.03061,5e-05,2.85001]
[1778917742559,33.04,78396.76,78.0,0.03053,5e-05,2.84337]
[1778917748587,33.07,78393.75,78.0,0.0305,5e-05,2.8415]
[1778917753622,33.09,78400.58,78.0,0.03094,5e-05,2.87542]
[1778917754792,33.09,78400.58,78.0,0.03094,5e-05,2.87542]
[1778917760671,33.13,78394.09,78.0,0.03074,5e-05,2.85943]
[1778917765163,33.14,78394.21,78.0,0.03081,5e-05,2.86552]
[1778917774769,33.19,78395.22,78.0,0.031,5e-05,2.87899]
[1778917780811,33.22,78395.84,78.0,0.03114,5e-05,2.88991]
[1778917785846,33.24,78395.39,78.0,0.03121,5e-05,2.89515]
[1778917788130,33.24,78395.39,78.0,0.03121,5e-05,2.89515]
[1778917788867,33.25,78395.37,78.0,0.03125,5e-05,2.89823]
[1778917793902,33.26,78395.55,78.0,0.03128,5e-05,2.90073]
[1778917793971,33.26,78395.55,78.0,0.03128,5e-05,2.90073]
[1778917800459,33.26,78395.86,78.0,0.03132,5e-05,2.90376]
[1778917800531,33.26,78395.86,78.0,0.03132,5e-05,2.90376]
[1778917805987,33.27,78401.76,78.0,0.03166,5e-05,2.9297]
[1778917808000,33.27,78389.05,78.0,0.03101,5e-05,2.87973]
[1778917813035,33.28,78386.35,78.0,0.0309,5e-05,2.87117]
[1778917817063,33.29,78374.5,78.0,0.03033,5e-05,2.82634]
[1778917818973,33.29,78374.5,78.0,0.03033,5e-05,2.82634]
[1778917819077,33.29,78372.98,78.0,0.03026,5e-05,2.8214]
[1778917821091,33.3,78362.12,78.0,0.02977,5e-05,2.78236]
[1778917826126,33.33,78360.52,78.0,0.02979,5e-05,2.7841]
[1778917830822,33.34,78360.45,78.0,0.02983,5e-05,2.78697]
[1778917836196,33.47,78366.21,78.0,0.03057,5e-05,2.84381]
[1778917841231,33.49,78367.82,78.0,0.03075,5e-05,2.85729]
[1778917846266,33.59,78371.12,78.0,0.03133,5e-05,2.90201]
[1778917851302,33.62,78371.26,78.0,0.03142,5e-05,2.90923]
[1778917852815,33.62,78371.26,78.0,0.03142,5e-05,2.90923]
[1778917858474,33.64,78371.5,78.0,0.03154,5e-05,2.91809]
[1778917863740,33.66,78371.23,78.0,0.03161,5e-05,2.92353]
[1778917863784,33.67,78371.27,78.0,0.03164,5e-05,2.92628]
[1778917869428,33.68,78371.37,78.0,0.03166,5e-05,2.9279]
[1778917872263,33.68,78371.37,78.0,0.03167,5e-05,2.92839]
[1778917877485,33.68,78382.3,78.0,0.03226,5e-05,2.97335]
[1778917882520,33.69,78388.17,78.0,0.03257,5e-05,2.99764]
[1778917883705,33.69,78388.17,78.0,0.03257,5e-05,2.99764]
[1778917883741,33.69,78388.64,78.0,0.0326,5e-05,2.9998]
[1778917889569,33.71,78390.41,78.0,0.03277,5e-05,3.01285]
[1778917895611,33.73,78390.6,78.0,0.03283,5e-05,3.01603]
[1778917900856,33.74,78390.21,78.0,0.03287,5e-05,3.0191]
[1778917902660,33.76,78380.25,78.0,0.03239,5e-05,2.98248]
[1778917907695,33.78,78378.8,78.0,0.03239,5e-05,2.98266]
[1778917912730,33.79,78378.97,78.0,0.03248,5e-05,2.98927]
[1778917917349,33.81,78379.94,78.0,0.03261,5e-05,2.99897]
[1778917922800,33.84,78372.41,78.0,0.03231,5e-05,2.97573]
[1778917925597,33.84,78372.87,78.0,0.03236,5e-05,2.97991]
[1778917927836,33.92,78385.51,78.0,0.03333,5e-05,3.05372]
[1778917933047,34.05,78389.63,78.0,0.03408,5e-05,3.11031]
[1778917938913,34.2,78389.92,78.0,0.03471,5e-05,3.1577]
[1778917943948,34.21,78389.56,78.0,0.03475,5e-05,3.16042]
[1778917948984,34.23,78389.6,78.0,0.03481,5e-05,3.16477]
[1778917954021,34.24,78389.2,78.0,0.03479,5e-05,3.16258]
[1778917957661,34.25,78382.37,78.0,0.03445,5e-05,3.13706]
[1778917964091,34.32,78380.18,78.0,0.03462,5e-05,3.14965]
[1778917966807,34.33,78379.92,78.0,0.03463,5e-05,3.15026]
[1778917967112,34.33,78379.91,78.0,0.03464,5e-05,3.15106]
[1778917972147,34.32,78378.39,78.0,0.03455,5e-05,3.14377]
[1778917974504,34.32,78378.15,78.0,0.03453,5e-05,3.14258]
[1778917975079,34.32,78378.15,78.0,0.03453,5e-05,3.14258]
[1778917975119,34.32,78374.55,78.0,0.03433,5e-05,3.1275]
[1778917981093,34.41,78370.98,78.0,0.0345,5e-05,3.13981]
[1778917983224,34.47,78358.37,78.0,0.03406,5e-05,3.10699]
[1778917988262,34.61,78352.84,78.0,0.03433,5e-05,3.12662]
[1778917993297,34.67,78350.5,78.0,0.03445,5e-05,3.13575]
[1778917995651,34.68,78350.53,78.0,0.03448,5e-05,3.13747]
[1778917995750,34.68,78349.73,78.0,0.03443,5e-05,3.13423]
[1778917997509,34.68,78349.73,78.0,0.03443,5e-05,3.13423]
[1778918003367,34.67,78340.59,78.0,0.03392,5e-05,3.09578]
[1778918005955,34.67,78340.59,78.0,0.03392,5e-05,3.09578]
[1778918006048,34.67,78340.59,78.0,0.03392,5e-05,3.09521]
[1778918011139,34.78,78338.39,78.0,0.0342,5e-05,3.11543]
[1778918013644,34.81,78334.85,78.0,0.03412,5e-05,3.10922]
[1778918015674,34.86,78326.0,78.0,0.03387,5e-05,3.08998]
[1778918018502,34.92,78329.79,78.0,0.03429,5e-05,3.12173]
[1778918021531,34.97,78320.36,78.0,0.03401,5e-05,3.10041]
[1778918022360,35.0,78319.15,78.0,0.03405,5e-05,3.10343]
[1778918028619,35.15,78322.22,78.0,0.03481,5e-05,3.16001]
[1778918028811,35.17,78323.69,78.0,0.03498,5e-05,3.17258]
[1778918034584,35.37,78322.85,78.0,0.03576,5e-05,3.23092]
[1778918039619,35.53,78317.59,78.0,0.03609,5e-05,3.25529]
[1778918044654,35.66,78319.53,78.0,0.03676,5e-05,3.30442]
[1778918049689,35.79,78318.16,78.0,0.03719,6e-05,3.3357]
[1778918054724,35.82,78319.14,78.0,0.03737,6e-05,3.34929]
[1778918059759,35.83,78316.45,78.0,0.03727,6e-05,3.34157]
[1778918064794,35.84,78314.89,78.0,0.03723,6e-05,3.33846]
[1778918070836,35.95,78315.32,78.0,0.03768,6e-05,3.3717]
[1778918075871,36.02,78315.18,78.0,0.03794,6e-05,3.38918]
[1778918082920,36.08,78315.23,78.0,0.03819,6e-05,3.40745]
[1778918086729,36.09,78314.72,78.0,0.03818,6e-05,3.40682]
[1778918086948,36.09,78314.22,78.0,0.03815,6e-05,3.40482]
[1778918088320,36.09,78310.63,78.0,0.03795,6e-05,3.39013]
[1778918088962,36.09,78310.47,78.0,0.03795,6e-05,3.38997]
[1778918094124,36.1,78310.46,78.0,0.03797,6e-05,3.3914]
[1778918094945,36.1,78311.59,78.0,0.03805,6e-05,3.39704]
[1778918097236,36.1,78313.61,78.0,0.03817,6e-05,3.40633]
[1778918106524,36.12,78319.46,78.0,0.03857,6e-05,3.43553]
[1778918109226,36.12,78331.38,78.0,0.03926,6e-05,3.486]
[1778918110963,36.12,78335.89,78.0,0.03953,6e-05,3.50567]
[1778918112356,36.13,78344.17,78.0,0.04002,6e-05,3.54123]
[1778918113032,36.13,78344.17,78.0,0.04002,6e-05,3.54123]
[1778918113132,36.13,78347.24,78.0,0.0402,6e-05,3.55452]
[1778918113866,36.13,78347.24,78.0,0.0402,6e-05,3.55452]
[1778918113990,36.13,78347.24,78.0,0.0402,6e-05,3.55452]
[1778918114139,36.13,78352.72,78.0,0.04052,6e-05,3.57766]
[1778918115104,36.13,78352.72,78.0,0.04052,6e-05,3.57766]
[1778918115146,36.13,78353.6,78.0,0.04058,6e-05,3.58178]
[1778918115327,36.13,78353.6,78.0,0.04058,6e-05,3.58178]
[1778918121188,36.13,78355.15,78.0,0.04066,6e-05,3.58741]
[1778918123202,36.12,78340.55,78.0,0.0398,6e-05,3.52529]
[1778918128238,36.12,78340.6,78.0,0.0398,6e-05,3.52511]
[1778918134280,36.12,78339.49,78.0,0.03967,6e-05,3.51501]
[1778918136661,36.12,78339.34,78.0,0.03966,6e-05,3.51424]
[1778918137757,36.12,78339.15,78.0,0.03965,6e-05,3.51338]
[1778918138308,36.12,78339.0,78.0,0.03965,6e-05,3.51316]
[1778918145357,36.13,78339.18,78.0,0.0397,6e-05,3.51675]
[1778918149097,36.13,78339.61,78.0,0.03973,6e-05,3.51935]
[1778918149184,36.14,78339.44,78.0,0.03974,6e-05,3.51942]
[1778918150156,36.14,78339.44,78.0,0.03974,6e-05,3.51942]
[1778918150168,36.14,78331.79,78.0,0.0393,6e-05,3.48732]
[1778918151541,36.14,78319.62,78.0,0.03861,6e-05,3.43748]
[1778918157714,36.15,78319.55,78.0,0.03867,6e-05,3.44121]
[1778918163319,36.17,78322.05,78.0,0.03886,6e-05,3.45545]
[1778918169534,36.19,78325.86,78.0,0.03916,6e-05,3.47737]
[1778918174569,36.2,78323.84,78.0,0.0391,6e-05,3.47261]
[1778918178186,36.2,78323.82,78.0,0.03912,6e-05,3.474]
[1778918183633,36.22,78323.7,78.0,0.03918,6e-05,3.4786]
[1778918188816,36.23,78323.16,78.0,0.03919,6e-05,3.47925]
[1778918194710,36.27,78325.53,78.0,0.03943,6e-05,3.49538]
[1778918199745,36.28,78323.12,78.0,0.03934,6e-05,3.48878]
[1778918204780,36.29,78324.1,78.0,0.03944,6e-05,3.49635]
[1778918209815,36.3,78323.78,78.0,0.03947,6e-05,3.49845]
[1778918214850,36.31,78323.23,78.0,0.03949,6e-05,3.49957]
[1778918220557,36.32,78323.24,78.0,0.03953,6e-05,3.50232]
[1778918225927,36.34,78323.14,78.0,0.03958,6e-05,3.50659]
[1778918230962,36.35,78324.04,78.0,0.03968,6e-05,3.51366]
[1778918237004,36.36,78323.08,78.0,0.03968,6e-05,3.51356]
[1778918243046,36.37,78317.13,78.0,0.0394,6e-05,3.49279]
[1778918248083,36.39,78315.62,78.0,0.03936,6e-05,3.4899]
[1778918253118,36.4,78315.58,78.0,0.03936,6e-05,3.4888]
[1778918259160,36.41,78316.09,78.0,0.03944,6e-05,3.49494]
[1778918262181,36.42,78325.9,78.0,0.04003,6e-05,3.53782]
[1778918263941,36.42,78326.24,78.0,0.04006,6e-05,3.53983]
[1778918269230,36.43,78330.93,78.0,0.04038,6e-05,3.56286]
[1778918274265,36.44,78332.76,78.0,0.04053,6e-05,3.57336]
[1778918279300,36.45,78334.97,78.0,0.04069,6e-05,3.58539]
[1778918279921,36.45,78334.97,78.0,0.04069,6e-05,3.58539]
[1778918280308,36.45,78334.67,78.0,0.04067,6e-05,3.58389]
[1778918285342,36.45,78337.33,78.0,0.04081,6e-05,3.59396]
[1778918285472,36.45,78337.33,78.0,0.04081,6e-05,3.59396]
[1778918291385,36.44,78346.07,78.0,0.0413,6e-05,3.62944]
[1778918296420,36.44,78347.7,78.0,0.04138,6e-05,3.63486]
[1778918301455,36.43,78349.63,78.0,0.04147,6e-05,3.64158]
[1778918306493,36.43,78355.93,78.0,0.04182,6e-05,3.66691]
[1778918311527,36.42,78360.68,78.0,0.04203,6e-05,3.68042]
[1778918316562,36.41,78365.14,78.0,0.04227,6e-05,3.6978]
[1778918319219,36.41,78365.29,78.0,0.04227,6e-05,3.69806]
[1778918320590,36.41,78356.17,78.0,0.04171,6e-05,3.65773]
[1778918325625,36.4,78353.92,78.0,0.04156,6e-05,3.64663]
[1778918330660,36.4,78357.72,78.0,0.04176,6e-05,3.66136]
[1778918335695,36.39,78357.28,78.0,0.04171,6e-05,3.65798]
[1778918340256,36.39,78357.14,78.0,0.04169,6e-05,3.6565]
[1778918346071,36.39,78360.08,78.0,0.04185,6e-05,3.66795]
[1778918351372,36.38,78360.54,78.0,0.04187,6e-05,3.66902]
[1778918356843,36.38,78358.2,78.0,0.04171,6e-05,3.65784]
[1778918361878,36.38,78358.84,78.0,0.04174,6e-05,3.65973]
[1778918366913,36.37,78359.06,78.0,0.04174,6e-05,3.65978]
[1778918371290,36.37,78357.01,78.0,0.04161,6e-05,3.65046]
[1778918371461,36.37,78357.01,78.0,0.04161,6e-05,3.65046]
[1778918371488,36.37,78357.21,78.0,0.04156,6e-05,3.64587]
[1778918376983,36.38,78355.1,78.0,0.04145,6e-05,3.63808]
[1778918382022,36.38,78355.2,78.0,0.04148,6e-05,3.63971]
[1778918387057,36.38,78355.27,78.0,0.0415,6e-05,3.64117]
[1778918392092,36.39,78355.08,78.0,0.0415,6e-05,3.64148]
[1778918393215,36.39,78355.08,78.0,0.0415,6e-05,3.64148]
[1778918393243,36.39,78355.08,78.0,0.0415,6e-05,3.64148]
[1778918393317,36.39,78356.14,78.0,0.04157,6e-05,3.64646]
[1778918393809,36.39,78356.14,78.0,0.04157,6e-05,3.64646]
[1778918395180,36.39,78355.17,78.0,0.04151,6e-05,3.64231]
[1778918395988,36.39,78350.81,78.0,0.04124,6e-05,3.62286]
[1778918398540,36.38,78345.19,78.0,0.04089,6e-05,3.59734]
[1778918399008,36.38,78345.05,78.0,0.04087,6e-05,3.59599]
[1778918401424,36.37,78343.55,78.0,0.04076,6e-05,3.58814]
[1778918400061,36.37,78343.55,78.0,0.04076,6e-05,3.58814]
[1778918409928,36.37,78343.55,78.0,0.04076,6e-05,3.58814]
[1778918409939,36.37,78347.57,78.0,0.041,6e-05,3.60519]
[1778918415211,36.37,78346.67,78.0,0.04094,6e-05,3.60137]
[1778918415604,36.37,78346.67,78.0,0.04094,6e-05,3.60137]
[1778918416282,36.37,78347.37,78.0,0.04098,6e-05,3.60434]
[1778918419247,36.37,78347.37,78.0,0.04098,6e-05,3.60434]
[1778918420304,36.37,78347.33,78.0,0.04098,6e-05,3.60417]
[1778918425340,36.37,78352.36,78.0,0.04128,6e-05,3.62559]
[1778918428542,36.37,78358.11,78.0,0.04162,6e-05,3.65017]
[1778918433517,36.37,78359.74,78.0,0.04166,6e-05,3.65204]
[1778918433543,36.37,78361.46,78.0,0.04177,6e-05,3.65942]
[1778918435417,36.37,78372.99,78.0,0.04246,6e-05,3.70914]
[1778918440192,36.37,78373.62,78.0,0.0425,6e-05,3.71187]
[1778918440454,36.37,78373.66,78.0,0.0425,6e-05,3.71204]
[1778918443102,36.37,78374.35,78.0,0.04254,6e-05,3.71503]
[1778918443475,36.37,78374.22,78.0,0.04254,6e-05,3.71447]
[1778918448510,36.37,78374.15,78.0,0.04252,6e-05,3.71325]
[1778918453102,36.36,78378.05,78.0,0.0427,6e-05,3.72652]
[1778918456566,36.35,78393.04,78.0,0.04357,6e-05,3.7882]
[1778918461467,36.33,78397.58,78.0,0.04379,6e-05,3.80401]
[1778918463615,36.32,78385.32,78.0,0.04299,6e-05,3.74706]
[1778918466636,36.31,78376.17,78.0,0.04239,6e-05,3.70447]
[1778918471671,36.3,78380.49,78.0,0.04259,6e-05,3.71875]
[1778918476706,36.28,78378.53,78.0,0.04241,6e-05,3.70578]
[1778918485769,36.26,78378.4,78.0,0.04229,6e-05,3.69743]
[1778918491811,36.24,78380.21,78.0,0.04228,6e-05,3.69503]
[1778918492818,36.24,78368.26,78.0,0.04154,6e-05,3.64261]
[1778918497853,36.23,78364.19,78.0,0.04125,6e-05,3.6215]
[1778918502888,36.22,78365.01,78.0,0.04125,6e-05,3.62141]
[1778918507923,36.2,78363.16,78.0,0.04109,6e-05,3.60996]
[1778918512958,36.19,78362.16,78.0,0.04098,6e-05,3.60223]
[1778918519000,36.18,78362.23,78.0,0.04093,6e-05,3.59846]
[1778918522359,36.18,78362.31,78.0,0.04092,6e-05,3.59812]
[1778918528065,36.16,78362.83,78.0,0.04088,6e-05,3.59492]
[1778918531085,36.15,78342.71,78.0,0.03967,6e-05,3.50773]
[1778918536120,36.14,78341.16,78.0,0.03955,6e-05,3.49849]
[1778918541155,36.13,78341.01,78.0,0.0395,6e-05,3.49529]
[1778918546190,36.13,78338.7,78.0,0.03933,6e-05,3.48315]
[1778918549901,36.12,78336.11,78.0,0.03917,6e-05,3.47087]
[1778918549964,36.12,78336.11,78.0,0.03917,6e-05,3.47087]
[1778918550218,36.12,78336.1,78.0,0.03916,6e-05,3.47036]
[1778918553966,36.11,78336.6,78.0,0.03908,6e-05,3.46343]
[1778918559281,36.09,78336.03,78.0,0.03896,6e-05,3.45506]
[1778918560751,36.09,78336.03,78.0,0.03896,6e-05,3.45506]
[1778918561295,36.08,78335.35,78.0,0.03891,6e-05,3.45105]
[1778918566330,36.08,78326.46,78.0,0.03839,6e-05,3.41344]
[1778918570358,36.08,78316.53,78.0,0.03783,6e-05,3.37221]
[1778918571700,36.08,78316.53,78.0,0.03783,6e-05,3.37221]
[1778918572372,36.08,78312.07,78.0,0.03758,6e-05,3.35377]
[1778918577407,36.08,78310.83,78.0,0.0375,6e-05,3.34801]
[1778918582444,36.07,78309.77,78.0,0.03743,6e-05,3.34304]
[1778918587479,36.07,78313.99,78.0,0.03766,6e-05,3.35967]
[1778918592514,36.07,78316.61,78.0,0.0378,6e-05,3.3696]
[1778918597549,36.07,78325.7,78.0,0.03829,6e-05,3.40609]
[1778918602584,36.06,78331.3,78.0,0.03859,6e-05,3.42812]
[1778918607619,36.06,78335.98,78.0,0.03884,6e-05,3.44617]
[1778918612654,36.05,78345.5,78.0,0.03931,6e-05,3.47936]
[1778918617690,36.05,78351.63,78.0,0.03964,6e-05,3.50326]
[1778918622725,36.04,78358.03,78.0,0.03998,6e-05,3.52823]
[1778918627760,36.03,78361.82,78.0,0.04017,6e-05,3.54206]
[1778918632795,36.03,78361.02,78.0,0.0401,6e-05,3.53645]
[1778918637830,36.02,78361.1,78.0,0.04007,6e-05,3.5346]
[1778918642865,36.01,78360.46,78.0,0.04,6e-05,3.52978]
[1778918648318,36.01,78361.33,78.0,0.04003,6e-05,3.53179]
[1778918653834,36.0,78362.39,78.0,0.04006,6e-05,3.53417]
[1778918658977,35.99,78362.27,78.0,0.04002,6e-05,3.53074]
[1778918664012,35.98,78360.25,78.0,0.03987,6e-05,3.52021]
[1778918669049,35.98,78360.18,78.0,0.03984,6e-05,3.51796]
[1778918674084,35.97,78359.85,78.0,0.03974,6e-05,3.50962]
[1778918679120,35.96,78361.03,78.0,0.03978,6e-05,3.51275]
[1778918684155,35.96,78361.88,78.0,0.03981,6e-05,3.51443]
[1778918689210,35.95,78361.98,78.0,0.03978,6e-05,3.51291]
[1778918696241,35.94,78364.63,78.0,0.0399,6e-05,3.5214]
[1778918701276,35.94,78365.09,78.0,0.0399,6e-05,3.52131]
[1778918702218,35.94,78365.09,78.0,0.0399,6e-05,3.52131]
[1778918702283,35.93,78363.34,78.0,0.03979,6e-05,3.51349]
[1778918703264,35.93,78363.34,78.0,0.03979,6e-05,3.51349]
[1778918703291,35.93,78356.31,78.0,0.03937,6e-05,3.4826]
[1778918708325,35.92,78354.21,78.0,0.03921,6e-05,3.4716]
[1778918714438,35.92,78353.46,78.0,0.03917,6e-05,3.46823]
[1778918720433,35.9,78352.72,78.0,0.03905,6e-05,3.45957]
[1778918725797,35.9,78352.55,78.0,0.03901,6e-05,3.45681]
[1778918725889,35.9,78352.55,78.0,0.03901,6e-05,3.45681]
[1778918725885,35.89,78349.62,78.0,0.03882,6e-05,3.44321]
[1778918726475,35.89,78342.45,78.0,0.0384,6e-05,3.41246]
[1778918729997,35.88,78338.24,78.0,0.03813,6e-05,3.39256]
[1778918730503,35.88,78339.21,78.0,0.03817,6e-05,3.3951]
[1778918735538,35.85,78340.43,78.0,0.03808,6e-05,3.38779]
[1778918740573,35.83,78338.61,78.0,0.03788,6e-05,3.3729]
[1778918746615,35.8,78337.86,78.0,0.03771,6e-05,3.36114]
[1778918751650,35.77,78338.98,78.0,0.03768,6e-05,3.35868]
[1778918756685,35.75,78338.24,78.0,0.03754,6e-05,3.34866]
[1778918761721,35.73,78343.19,78.0,0.03773,6e-05,3.36212]
[1778918772234,35.72,78343.12,78.0,0.03768,6e-05,3.35902]
[1778918777833,35.65,78342.94,78.0,0.03741,6e-05,3.33885]
[1778918782868,35.63,78347.35,78.0,0.03756,6e-05,3.35017]
[1778918787903,35.61,78344.9,78.0,0.03733,6e-05,3.33314]
[1778918792938,35.59,78347.97,78.0,0.03735,6e-05,3.33404]
[1778918797973,35.56,78346.67,78.0,0.03719,6e-05,3.32186]
[1778918802631,35.55,78346.63,78.0,0.03711,6e-05,3.31631]
[1778918802780,35.55,78346.63,78.0,0.03711,6e-05,3.31631]
[1778918805022,35.53,78355.67,78.0,0.03756,6e-05,3.34957]
[1778918808143,35.52,78356.2,78.0,0.03755,6e-05,3.34898]
[1778918809774,35.52,78357.57,78.0,0.03761,6e-05,3.35327]
[1778918811156,35.51,78354.3,78.0,0.03739,6e-05,3.33694]
[1778918813173,35.5,78358.08,78.0,0.03756,6e-05,3.34986]
[1778918817022,35.49,78357.16,78.0,0.03746,6e-05,3.34189]
[1778918820086,35.47,78357.3,78.0,0.03739,6e-05,3.33702]
[1778918823276,35.45,78357.45,78.0,0.03734,6e-05,3.33358]
[1778918824155,35.45,78369.34,78.0,0.03798,6e-05,3.38033]
[1778918825605,35.45,78369.34,78.0,0.03798,6e-05,3.38033]
[1778918827622,35.44,78375.49,78.0,0.03829,6e-05,3.4032]
[1778918829483,35.43,78376.43,78.0,0.0383,6e-05,3.40422]
[1778918830633,35.42,78376.47,78.0,0.03828,6e-05,3.40292]
[1778918830731,35.41,78379.33,78.0,0.03841,6e-05,3.41199]
[1778918836239,35.4,78378.53,78.0,0.03833,6e-05,3.4065]
[1778918841274,35.4,78378.74,78.0,0.03832,6e-05,3.4053]
[1778918846309,35.39,78379.56,78.0,0.03833,6e-05,3.40669]
[1778918847668,35.39,78379.56,78.0,0.03833,6e-05,3.40669]
[1778918848070,35.39,78380.02,78.0,0.03835,6e-05,3.4078]
[1778918853375,35.38,78382.84,78.0,0.0384,6e-05,3.41077]
[1778918859062,35.36,78390.3,78.0,0.03877,6e-05,3.43721]
[1778918869478,35.01,78390.87,78.0,0.03732,6e-05,3.33251]
[1778918875520,34.77,78391.26,78.0,0.03634,6e-05,3.26039]
[1778918880555,34.71,78392.2,78.0,0.03617,6e-05,3.24833]
[1778918885590,34.7,78394.4,78.0,0.03622,6e-05,3.25183]
[1778918890625,34.67,78402.12,78.0,0.03656,6e-05,3.27717]
[1778918896667,34.65,78402.38,78.0,0.03648,6e-05,3.27125]
[1778918901702,34.63,78403.26,78.0,0.03645,6e-05,3.26918]
[1778918906737,34.61,78406.32,78.0,0.03655,6e-05,3.27629]
[1778918912649,34.57,78407.56,78.0,0.03643,6e-05,3.26783]
[1778918912739,34.56,78407.56,78.0,0.03633,6e-05,3.2596]
[1778918915707,34.56,78407.56,78.0,0.03633,6e-05,3.2596]
[1778918915801,34.56,78407.56,78.0,0.03633,6e-05,3.25941]
[1778918920838,34.47,78409.91,78.0,0.03612,6e-05,3.24376]
[1778918924933,34.4,78418.0,78.0,0.03627,6e-05,3.2551]
[1778918925032,34.4,78418.05,78.0,0.03625,6e-05,3.25421]
[1778918931101,34.4,78410.58,78.0,0.03582,6e-05,3.22234]
[1778918931132,34.4,78411.52,78.0,0.03588,6e-05,3.22634]
[1778918931987,34.4,78411.52,78.0,0.03588,6e-05,3.22634]
[1778918938056,34.38,78411.25,78.0,0.03578,6e-05,3.21895]
[1778918948028,34.31,78415.95,78.0,0.03576,6e-05,3.21774]
[1778918954070,34.29,78414.38,78.0,0.03559,6e-05,3.20508]
[1778918960112,34.27,78415.36,78.0,0.03556,6e-05,3.20315]
[1778918965147,34.25,78416.46,78.0,0.03556,6e-05,3.20274]
[1778918971315,34.24,78416.61,78.0,0.03551,6e-05,3.19939]
[1778918977231,34.21,78416.53,78.0,0.03535,6e-05,3.18645]
[1778918982266,34.2,78417.06,78.0,0.03531,6e-05,3.18385]
[1778918991329,34.17,78417.34,78.0,0.03522,6e-05,3.1765]
[1778919001399,34.14,78417.15,78.0,0.03508,6e-05,3.16637]
[1778919003413,34.13,78406.4,78.0,0.03446,5e-05,3.12022]
[1778919008448,34.12,78405.18,78.0,0.03434,5e-05,3.11101]
[1778919015497,34.1,78405.48,78.0,0.03428,5e-05,3.10645]
[1778919022549,34.08,78407.66,78.0,0.03432,5e-05,3.1096]
[1778919027584,34.07,78409.7,78.0,0.03438,5e-05,3.11386]
[1778919032619,34.06,78409.83,78.0,0.03428,5e-05,3.10557]
[1778919038409,34.05,78409.15,78.0,0.0342,5e-05,3.09959]
[1778919047724,34.02,78409.73,78.0,0.03412,5e-05,3.09343]
[1778919052759,34.01,78409.73,78.0,0.03406,5e-05,3.08964]
[1778919057794,33.99,78414.97,78.0,0.03429,5e-05,3.10661]
[1778919062829,33.98,78415.1,78.0,0.03425,5e-05,3.10333]
[1778919067864,33.97,78405.32,78.0,0.03367,5e-05,3.05968]
[1778919072899,33.95,78405.72,78.0,0.03364,5e-05,3.05795]
[1778919077935,33.94,78405.88,78.0,0.03361,5e-05,3.05527]
[1778919088005,33.92,78405.16,78.0,0.03348,5e-05,3.04583]
[1778919093040,33.91,78404.84,78.0,0.03337,5e-05,3.03666]
[1778919098075,33.9,78405.0,78.0,0.03334,5e-05,3.03419]
[1778919102694,33.9,78404.85,78.0,0.03331,5e-05,3.03172]
[1778919102792,33.9,78404.85,78.0,0.03331,5e-05,3.03172]
[1778919103205,33.9,78404.85,78.0,0.03331,5e-05,3.03172]
[1778919103237,33.9,78404.85,78.0,0.03331,5e-05,3.03172]
[1778919109248,33.88,78404.88,78.0,0.03325,5e-05,3.02755]
[1778919118215,33.86,78408.19,78.0,0.03335,5e-05,3.03491]
[1778919123250,33.85,78407.95,78.0,0.03329,5e-05,3.03086]
[1778919128285,33.84,78412.13,78.0,0.03348,5e-05,3.04475]
[1778919135334,33.83,78410.09,78.0,0.03331,5e-05,3.03208]
[1778919144397,33.79,78409.95,78.0,0.03316,5e-05,3.02086]
[1778919151446,33.78,78412.37,78.0,0.03319,5e-05,3.02192]
[1778919156481,33.73,78412.58,78.0,0.03302,5e-05,3.00933]
[1778919161516,33.73,78410.54,78.0,0.03287,5e-05,2.99829]
[1778919163530,33.72,78424.78,78.0,0.03362,5e-05,3.05508]
[1778919168565,33.65,78429.77,78.0,0.03361,5e-05,3.05423]
[1778919173600,33.64,78431.9,78.0,0.03368,5e-05,3.05972]
[1778919181320,33.62,78431.32,78.0,0.03355,5e-05,3.04957]
[1778919186692,33.6,78439.3,78.0,0.0339,5e-05,3.07605]
[1778919192734,33.58,78438.62,78.0,0.0338,5e-05,3.06914]
[1778919197769,33.57,78439.07,78.0,0.03378,5e-05,3.06757]
[1778919202805,33.56,78436.41,78.0,0.03359,5e-05,3.05317]
[1778919203811,33.54,78427.56,78.0,0.03302,5e-05,3.01012]
[1778919208567,33.51,78427.43,78.0,0.03291,5e-05,3.00193]
[1778919211973,33.51,78427.39,78.0,0.0329,5e-05,3.0006]
[1778919214888,33.46,78414.99,78.0,0.03201,5e-05,2.93248]
[1778919219923,33.46,78414.89,78.0,0.03198,5e-05,2.92976]
[1778919224958,33.45,78411.12,78.0,0.03174,5e-05,2.91207]
[1778919232014,33.44,78410.02,78.0,0.03165,5e-05,2.90478]
[1778919239067,33.43,78409.65,78.0,0.03159,5e-05,2.90051]
[1778919244102,33.42,78401.57,78.0,0.03115,5e-05,2.86666]
[1778919249137,33.42,78403.04,78.0,0.0312,5e-05,2.87078]
[1778919256186,33.41,78400.88,78.0,0.03106,5e-05,2.85986]
[1778919262228,33.4,78400.93,78.0,0.03104,5e-05,2.85806]
[1778919267263,33.4,78398.66,78.0,0.0309,5e-05,2.84745]
[1778919272298,33.39,78398.3,78.0,0.03082,5e-05,2.83994]
[1778919275319,33.39,78389.44,78.0,0.03035,5e-05,2.8044]
[1778919280355,33.39,78393.45,78.0,0.03054,5e-05,2.81877]
[1778919285390,33.38,78391.84,78.0,0.03044,5e-05,2.81118]
[1778919291432,33.38,78390.15,78.0,0.03034,5e-05,2.80315]
[1778919296467,33.37,78392.19,78.0,0.03042,5e-05,2.8099]
[1778919301502,33.37,78393.26,78.0,0.03046,5e-05,2.81287]
[1778919306537,33.36,78393.26,78.0,0.03045,5e-05,2.81165]
[1778919311572,33.36,78394.83,78.0,0.03051,5e-05,2.81661]
[1778919317075,33.36,78394.22,78.0,0.03047,5e-05,2.81325]
[1778919323656,33.35,78394.29,78.0,0.03045,5e-05,2.81162]
[1778919330705,33.35,78394.24,78.0,0.03042,5e-05,2.80982]
[1778919340775,33.34,78395.64,78.0,0.03042,5e-05,2.80851]
[1778919345810,33.33,78395.67,78.0,0.0304,5e-05,2.80751]
[1778919350845,33.33,78397.88,78.0,0.0305,5e-05,2.815]
[1778919356998,33.33,78395.67,78.0,0.03038,5e-05,2.80567]
[1778919371992,33.31,78395.79,78.0,0.03034,5e-05,2.80228]
[1778919377027,33.31,78396.79,78.0,0.03037,5e-05,2.80513]
[1778919382063,33.31,78396.97,78.0,0.03037,5e-05,2.80474]
[1778919387100,33.3,78398.43,78.0,0.03043,5e-05,2.80931]
[1778919392133,33.3,78400.38,78.0,0.03046,5e-05,2.81125]
[1778919397168,33.29,78399.75,78.0,0.03041,5e-05,2.80735]
[1778919403237,33.29,78399.78,78.0,0.03041,5e-05,2.807]
[1778919403238,33.29,78399.78,78.0,0.03041,5e-05,2.807]
[1778919403266,33.29,78399.78,78.0,0.03041,5e-05,2.807]
[1778919403287,33.29,78399.78,78.0,0.03041,5e-05,2.807]
[1778919403752,33.29,78399.77,78.0,0.0304,5e-05,2.80603]
[1778919405133,33.29,78399.77,78.0,0.0304,5e-05,2.80603]
[1778919408268,33.29,78400.07,78.0,0.0304,5e-05,2.80627]
[1778919414287,33.28,78400.32,78.0,0.03039,5e-05,2.80564]
[1778919420329,33.28,78400.43,78.0,0.03038,5e-05,2.80478]
[1778919425364,33.27,78400.47,78.0,0.03037,5e-05,2.80394]
[1778919431406,33.27,78400.54,78.0,0.03036,5e-05,2.80308]
[1778919437448,33.27,78400.46,78.0,0.03034,5e-05,2.80169]
[1778919444497,33.26,78400.51,78.0,0.03033,5e-05,2.8007]
[1778919449533,33.26,78400.36,78.0,0.03031,5e-05,2.79931]
[1778919454568,33.26,78400.16,78.0,0.03024,5e-05,2.7933]
[1778919460610,33.25,78395.5,78.0,0.03,5e-05,2.77431]
[1778919465645,33.25,78394.27,78.0,0.02993,5e-05,2.769]
[1778919470680,33.25,78391.98,78.0,0.02981,5e-05,2.75961]
[1778919475715,33.25,78390.99,78.0,0.02975,5e-05,2.75535]
[1778919480750,33.25,78392.14,78.0,0.0298,5e-05,2.75931]
[1778919485785,33.25,78395.33,78.0,0.02996,5e-05,2.77109]
[1778919490820,33.24,78400.03,78.0,0.03018,5e-05,2.78866]
[1778919503911,33.24,78399.73,78.0,0.03014,5e-05,2.78554]
[1778919508946,33.23,78399.3,78.0,0.03011,5e-05,2.78313]
[1778919513981,33.23,78399.47,78.0,0.03006,5e-05,2.77863]
[1778919519016,33.23,78399.65,78.0,0.03007,5e-05,2.77869]
[1778919526067,33.23,78399.57,78.0,0.03005,5e-05,2.77752]
[1778919531103,33.23,78399.95,78.0,0.03006,5e-05,2.77838]
[1778919536138,33.22,78397.57,78.0,0.02993,5e-05,2.76852]
[1778919541173,33.22,78394.63,78.0,0.02978,5e-05,2.75657]
[1778919546208,33.22,78390.15,78.0,0.02955,5e-05,2.7388]
[1778919551243,33.22,78390.3,78.0,0.02955,5e-05,2.73903]
[1778919556278,33.22,78392.13,78.0,0.02964,5e-05,2.7457]
[1778919562320,33.22,78392.02,78.0,0.02963,5e-05,2.7448]
[1778919568362,33.21,78393.49,78.0,0.02969,5e-05,2.74996]
[1778919574404,33.21,78393.9,78.0,0.02966,5e-05,2.74662]
[1778919579439,33.21,78392.46,78.0,0.02959,5e-05,2.7407]
[1778919584474,33.21,78392.17,78.0,0.02957,5e-05,2.73926]
[1778919589509,33.21,78397.5,78.0,0.02983,5e-05,2.75953]
[1778919594544,33.21,78396.91,78.0,0.02979,5e-05,2.7568]
[1778919599579,33.21,78396.98,78.0,0.02979,5e-05,2.75658]
[1778919604614,33.2,78396.79,78.0,0.02977,5e-05,2.75533]
[1778919609649,33.2,78396.85,78.0,0.02977,5e-05,2.75504]
[1778919613677,33.2,78387.49,78.0,0.0293,5e-05,2.71858]
[1778919618712,33.2,78389.85,78.0,0.02941,5e-05,2.72738]
[1778919618997,33.2,78389.85,78.0,0.02941,5e-05,2.72738]
[1778919621733,33.2,78376.09,78.0,0.02874,5e-05,2.67472]
[1778919626768,33.2,78368.04,78.0,0.02835,5e-05,2.64453]
[1778919632810,33.2,78365.07,78.0,0.02817,5e-05,2.62961]
[1778919641873,33.21,78363.1,78.0,0.02809,5e-05,2.62327]
[1778919646908,33.21,78359.78,78.0,0.02794,5e-05,2.61146]
[1778919648922,33.21,78350.92,78.0,0.02753,5e-05,2.5789]
[1778919653957,33.21,78347.22,78.0,0.02737,5e-05,2.56616]
[1778919659999,33.22,78340.34,78.0,0.02706,5e-05,2.54215]
[1778919665034,33.22,78346.12,78.0,0.02734,5e-05,2.56428]
[1778919670069,33.22,78355.22,78.0,0.02778,5e-05,2.59858]
[1778919676111,33.22,78355.22,78.0,0.02779,5e-05,2.59923]
[1778919681146,33.23,78354.88,78.0,0.02778,5e-05,2.5985]
[1778919686170,33.23,78358.36,78.0,0.02797,5e-05,2.61383]
[1778919691217,33.25,78360.05,78.0,0.02807,5e-05,2.62064]
[1778919696252,33.26,78359.71,78.0,0.02811,5e-05,2.62335]
[1778919699130,33.27,78359.88,78.0,0.02813,5e-05,2.62477]
[1778919703335,33.28,78360.09,78.0,0.02817,5e-05,2.62851]
[1778919703426,33.28,78360.09,78.0,0.02817,5e-05,2.62851]
[1778919703823,33.28,78360.09,78.0,0.02817,5e-05,2.62851]
[1778919704330,33.28,78360.09,78.0,0.02819,5e-05,2.62998]
[1778919710350,33.28,78357.85,78.0,0.02809,5e-05,2.62201]
[1778919720420,33.29,78357.85,78.0,0.0281,5e-05,2.62276]
[1778919725455,33.29,78357.97,78.0,0.02811,5e-05,2.62357]
[1778919730490,33.29,78358.45,78.0,0.02814,5e-05,2.62571]
[1778919735525,33.29,78359.71,78.0,0.0282,5e-05,2.6308]
[1778919738563,33.29,78368.77,78.0,0.02864,5e-05,2.66494]
[1778919740578,33.29,78379.27,78.0,0.02915,5e-05,2.70482]
[1778919742229,33.29,78380.12,78.0,0.02919,5e-05,2.70796]
[1778919747628,33.28,78386.84,78.0,0.02948,5e-05,2.73057]
[1778919752663,33.26,78387.3,78.0,0.02939,5e-05,2.72257]
[1778919757698,33.25,78385.8,78.0,0.02927,5e-05,2.71291]
[1778919762733,33.24,78382.03,78.0,0.02904,5e-05,2.69544]
[1778919767768,33.24,78381.77,78.0,0.02902,5e-05,2.69363]
[1778919772803,33.23,78378.01,78.0,0.02883,5e-05,2.67906]
[1778919773178,33.23,78378.01,78.0,0.02883,5e-05,2.67906]
[1778919778845,33.23,78372.95,78.0,0.02858,5e-05,2.65927]
[1778919783882,33.23,78367.45,78.0,0.02831,5e-05,2.63866]
[1778919788917,33.23,78367.48,78.0,0.02832,5e-05,2.63899]
[1778919794959,33.23,78365.17,78.0,0.02821,5e-05,2.63067]
[1778919802008,33.24,78365.38,78.0,0.02823,5e-05,2.6319]
[1778919807043,33.24,78364.99,78.0,0.02821,5e-05,2.63078]
[1778919812078,33.24,78359.41,78.0,0.02791,5e-05,2.60601]
[1778919817113,33.24,78355.9,78.0,0.02775,5e-05,2.59359]
[1778919822148,33.24,78362.73,78.0,0.02808,5e-05,2.61951]
[1778919825565,33.24,78362.76,78.0,0.02808,5e-05,2.6198]
[1778919831211,33.24,78370.81,78.0,0.02848,5e-05,2.65047]
[1778919837253,33.25,78371.37,78.0,0.02851,5e-05,2.65279]
[1778919842289,33.25,78377.32,78.0,0.0288,5e-05,2.67541]
[1778919847324,33.25,78381.49,78.0,0.029,5e-05,2.69115]
[1778919850180,33.25,78381.69,78.0,0.02901,5e-05,2.69183]
[1778919855380,33.24,78381.46,78.0,0.02899,5e-05,2.69073]
[1778919861422,33.24,78381.79,78.0,0.02901,5e-05,2.69176]
[1778919866457,33.24,78385.07,78.0,0.02916,5e-05,2.70399]
[1778919871492,33.24,78387.41,78.0,0.02923,5e-05,2.70818]
[1778919876527,33.24,78381.38,78.0,0.02893,5e-05,2.6848]
[1778919881012,33.24,78381.33,78.0,0.02892,5e-05,2.68457]
[1778919892643,33.24,78383.77,78.0,0.02903,5e-05,2.69313]
[1778919893240,33.24,78383.77,78.0,0.02903,5e-05,2.69313]
[1778919899692,33.24,78383.81,78.0,0.02903,5e-05,2.69289]
[1778919906741,33.24,78383.72,78.0,0.02902,5e-05,2.69224]
[1778919911776,33.23,78383.69,78.0,0.02902,5e-05,2.6919]
[1778919916811,33.23,78383.69,78.0,0.02902,5e-05,2.6917]
[1778919921846,33.23,78383.7,78.0,0.02901,5e-05,2.69153]
[1778919923860,33.23,78374.76,78.0,0.02858,5e-05,2.65755]
[1778919931916,33.23,78375.59,78.0,0.02858,5e-05,2.65646]
[1778919936159,33.23,78375.74,78.0,0.02858,5e-05,2.6571]
[1778919941986,33.23,78373.63,78.0,0.02848,5e-05,2.6493]
[1778919947021,33.23,78373.67,78.0,0.02849,5e-05,2.64961]
[1778919953064,33.24,78373.4,78.0,0.02848,5e-05,2.64877]
[1778919954660,33.24,78373.4,78.0,0.02848,5e-05,2.64877]
[1778919960113,33.24,78362.27,78.0,0.02795,5e-05,2.6075]
[1778919960833,33.24,78362.27,78.0,0.02795,5e-05,2.6075]
[1778919963887,33.24,78363.1,78.0,0.02799,5e-05,2.61087]
[1778919976467,33.24,78363.96,78.0,0.02804,5e-05,2.61435]
[1778919986296,33.24,78363.5,78.0,0.02804,5e-05,2.61442]
[1778919991331,33.25,78363.57,78.0,0.028,5e-05,2.61083]
[1778919998380,33.25,78364.76,78.0,0.02807,5e-05,2.61594]
[1778920003472,33.25,78364.8,78.0,0.02808,5e-05,2.61645]
[1778920003474,33.25,78364.8,78.0,0.02808,5e-05,2.61645]
[1778920003504,33.25,78364.8,78.0,0.02808,5e-05,2.61645]
[1778920004366,33.25,78364.8,78.0,0.02808,5e-05,2.61655]
[1778920004398,33.25,78364.8,78.0,0.02808,5e-05,2.61655]
[1778920009457,33.25,78365.26,78.0,0.02811,5e-05,2.61883]
[1778920019527,33.26,78364.91,78.0,0.0281,5e-05,2.61848]
[1778920024562,33.26,78367.85,78.0,0.02825,5e-05,2.6299]
[1778920029597,33.26,78368.17,78.0,0.02827,5e-05,2.63148]
[1778920034632,33.26,78368.09,78.0,0.02827,5e-05,2.63156]
[1778920046716,33.26,78368.52,78.0,0.0283,5e-05,2.63409]
[1778920051751,33.26,78369.78,78.0,0.02832,5e-05,2.63476]
[1778920058800,33.27,78367.4,78.0,0.02821,5e-05,2.62624]
[1778920071891,33.27,78367.72,78.0,0.02824,5e-05,2.62817]
[1778920076926,33.27,78367.47,78.0,0.02823,5e-05,2.62743]
[1778920081962,33.27,78367.58,78.0,0.02824,5e-05,2.62802]
[1778920086997,33.27,78369.55,78.0,0.02833,5e-05,2.63551]
[1778920092033,33.27,78367.45,78.0,0.02823,5e-05,2.62776]
[1778920097069,33.27,78367.09,78.0,0.02822,5e-05,2.62656]
[1778920102104,33.27,78367.03,78.0,0.02822,5e-05,2.62648]
[1778920107139,33.27,78366.91,78.0,0.02821,5e-05,2.62616]
[1778920113181,33.27,78367.34,78.0,0.02819,5e-05,2.62356]
[1778920118217,33.27,78368.83,78.0,0.02826,5e-05,2.62927]
[1778920123252,33.27,78371.76,78.0,0.0284,5e-05,2.64034]
[1778920124418,33.27,78371.98,78.0,0.02842,5e-05,2.64117]
[1778920127557,33.27,78372.21,78.0,0.02843,5e-05,2.64203]
[1778920133323,33.27,78372.35,78.0,0.02843,5e-05,2.64254]
[1778920139365,33.27,78374.59,78.0,0.02854,5e-05,2.65091]
[1778920144401,33.27,78377.19,78.0,0.02867,5e-05,2.66065]
[1778920148567,33.27,78379.69,78.0,0.02879,5e-05,2.67003]
[1778920154750,33.27,78377.82,78.0,0.02869,5e-05,2.66268]
[1778920156487,33.27,78368.43,78.0,0.02824,5e-05,2.6273]
[1778920160953,33.27,78368.02,78.0,0.02822,5e-05,2.62589]
[1778920164021,33.27,78371.04,78.0,0.02837,5e-05,2.63731]
[1778920170585,33.27,78372.42,78.0,0.02844,5e-05,2.64272]
[1778920175620,33.27,78372.71,78.0,0.02841,5e-05,2.6396]
[1778920181662,33.27,78372.56,78.0,0.0284,5e-05,2.6393]
[1778920187704,33.27,78374.85,78.0,0.02852,5e-05,2.64814]
[1778920196767,33.27,78375.16,78.0,0.02853,5e-05,2.64946]
[1778920201802,33.27,78375.07,78.0,0.02853,5e-05,2.64918]
[1778920206837,33.28,78371.1,78.0,0.02834,5e-05,2.63432]
[1778920211872,33.28,78370.75,78.0,0.02832,5e-05,2.63317]
[1778920217914,33.28,78370.62,78.0,0.02832,5e-05,2.63286]
[1778920222949,33.28,78365.22,78.0,0.02807,5e-05,2.61291]
[1778920227984,33.28,78359.72,78.0,0.02781,5e-05,2.59288]
[1778920229998,33.28,78371.19,78.0,0.02836,5e-05,2.63586]
[1778920237048,33.28,78372.46,78.0,0.02838,5e-05,2.63663]
[1778920242083,33.28,78378.89,78.0,0.02869,5e-05,2.66097]
[1778920247119,33.28,78379.49,78.0,0.02872,5e-05,2.66319]
[1778920250141,33.28,78394.21,78.0,0.02944,5e-05,2.71922]
[1778920255176,33.28,78397.38,78.0,0.02959,5e-05,2.73081]
[1778920260211,33.28,78399.0,78.0,0.02967,5e-05,2.73644]
[1778920265246,33.27,78398.31,78.0,0.02962,5e-05,2.73316]
[1778920270281,33.27,78400.1,78.0,0.02971,5e-05,2.73946]
[1778920276323,33.27,78406.07,78.0,0.03,5e-05,2.76182]
[1778920281363,33.26,78416.59,78.0,0.03049,5e-05,2.80015]
[1778920286398,33.22,78422.91,78.0,0.03067,5e-05,2.81375]
[1778920291434,33.18,78433.85,78.0,0.03101,5e-05,2.83938]
[1778920296469,33.13,78433.34,78.0,0.03081,5e-05,2.82353]
[1778920299941,33.12,78434.44,78.0,0.03082,5e-05,2.8248]
[1778920304412,33.12,78434.97,78.0,0.03084,5e-05,2.82587]
[1778920304477,33.12,78434.97,78.0,0.03084,5e-05,2.82587]
[1778920306909,33.11,78436.81,78.0,0.03089,5e-05,2.82998]
[1778920307546,33.11,78448.18,78.0,0.03148,5e-05,2.8751]
[1778920308278,33.11,78448.18,78.0,0.03148,5e-05,2.8751]
[1778920309527,33.11,78448.18,78.0,0.03148,5e-05,2.87476]
[1778920311278,33.1,78450.87,78.0,0.03157,5e-05,2.88212]
[1778920313305,33.07,78451.11,78.0,0.0315,5e-05,2.87634]
[1778920318623,33.0,78453.64,78.0,0.03134,5e-05,2.8648]
[1778920323658,33.0,78457.01,78.0,0.0315,5e-05,2.87684]
[1778920324762,33.0,78457.01,78.0,0.0315,5e-05,2.87684]
[1778920330707,32.99,78452.49,78.0,0.03123,5e-05,2.85668]
[1778920335742,32.99,78452.61,78.0,0.03122,5e-05,2.85583]
[1778920340777,32.98,78465.48,78.0,0.03189,5e-05,2.90638]
[1778920342440,32.98,78465.48,78.0,0.03189,5e-05,2.90638]
[1778920346589,32.98,78468.24,78.0,0.03202,5e-05,2.91619]
[1778920355882,32.96,78470.75,78.0,0.03205,5e-05,2.91782]
[1778920360917,32.96,78469.84,78.0,0.03198,5e-05,2.91228]
[1778920365952,32.95,78461.64,78.0,0.03152,5e-05,2.87732]
[1778920370987,32.95,78461.12,78.0,0.03147,5e-05,2.87372]
[1778920376022,32.94,78460.99,78.0,0.03144,5e-05,2.87173]
[1778920380577,32.94,78460.61,78.0,0.03142,5e-05,2.86963]
[1778920382064,32.94,78447.6,78.0,0.03072,5e-05,2.81646]
[1778920387099,32.93,78446.95,78.0,0.03067,5e-05,2.81291]
[1778920390052,32.93,78446.34,78.0,0.03064,5e-05,2.81012]
[1778920395155,32.93,78445.95,78.0,0.0306,5e-05,2.80749]
[1778920400190,32.93,78438.32,78.0,0.0302,5e-05,2.77643]
[1778920401197,32.93,78428.21,78.0,0.02968,5e-05,2.73665]
[1778920402035,32.93,78428.21,78.0,0.02968,5e-05,2.73665]
[1778920402075,32.93,78428.21,78.0,0.02968,5e-05,2.73665]
[1778920407239,32.92,78424.21,78.0,0.02947,5e-05,2.72071]
[1778920414288,32.92,78424.6,78.0,0.02945,5e-05,2.71749]
[1778920419106,32.92,78424.29,78.0,0.02943,5e-05,2.71619]
[1778920424358,32.92,78431.59,78.0,0.02979,5e-05,2.74435]
[1778920426950,32.92,78434.36,78.0,0.02993,5e-05,2.7551]
[1778920427608,32.92,78434.36,78.0,0.02993,5e-05,2.7551]
[1778920428116,32.92,78434.87,78.0,0.02996,5e-05,2.7569]
[1778920430006,32.92,78434.83,78.0,0.02995,5e-05,2.75663]
[1778920439496,32.92,78437.09,78.0,0.03006,5e-05,2.76478]
[1778920445505,32.91,78430.69,78.0,0.02972,5e-05,2.73847]
[1778920450540,32.91,78430.99,78.0,0.02973,5e-05,2.73921]
[1778920451657,32.91,78430.99,78.0,0.02973,5e-05,2.73921]
[1778920465645,32.91,78435.17,78.0,0.02992,5e-05,2.75419]
[1778920473701,32.89,78435.1,78.0,0.0298,5e-05,2.74429]
[1778920478671,32.89,78435.15,78.0,0.02978,5e-05,2.74286]
[1778920487800,32.88,78439.87,78.0,0.03001,5e-05,2.76042]
[1778920492835,32.88,78431.71,78.0,0.02959,5e-05,2.72818]
[1778920497870,32.88,78431.79,78.0,0.0296,5e-05,2.72827]
[1778920499884,32.88,78421.1,78.0,0.02906,5e-05,2.68679]
[1778920501139,32.88,78421.1,78.0,0.02906,5e-05,2.68679]
[1778920507320,32.88,78419.48,78.0,0.02898,5e-05,2.68068]
[1778920514990,32.88,78417.25,78.0,0.02887,5e-05,2.67237]
[1778920526067,32.88,78417.15,78.0,0.02887,5e-05,2.6724]
[1778920531102,32.88,78418.88,78.0,0.02892,5e-05,2.6747]
[1778920536137,32.88,78414.68,78.0,0.02871,5e-05,2.65868]
[1778920543186,32.88,78413.17,78.0,0.02864,5e-05,2.65317]
[1778920548760,32.88,78412.89,78.0,0.02863,5e-05,2.65218]
[1778920555272,32.89,78412.89,78.0,0.02863,5e-05,2.65263]
[1778920561314,32.89,78413.39,78.0,0.02866,5e-05,2.65487]
[1778920567356,32.89,78413.65,78.0,0.02868,5e-05,2.6562]
[1778920570528,32.89,78413.65,78.0,0.02868,5e-05,2.6562]
[1778920576420,32.89,78413.08,78.0,0.02866,5e-05,2.6546]
[1778920581455,32.89,78412.84,78.0,0.02865,5e-05,2.65398]
[1778920586490,32.89,78413.38,78.0,0.02868,5e-05,2.65636]
[1778920592532,32.89,78412.76,78.0,0.02861,5e-05,2.64998]
[1778920597567,32.9,78412.65,78.0,0.02861,5e-05,2.64993]
[1778920604503,32.9,78412.65,78.0,0.02861,5e-05,2.64993]
[1778920604738,32.9,78412.65,78.0,0.02861,5e-05,2.64993]
[1778920610658,32.9,78403.67,78.0,0.02818,5e-05,2.61684]
[1778920616700,32.9,78406.72,78.0,0.02834,5e-05,2.62911]
[1778920621735,32.9,78407.39,78.0,0.02838,5e-05,2.6322]
[1778920626770,32.9,78407.75,78.0,0.02841,5e-05,2.63411]
[1778920631805,32.91,78406.11,78.0,0.02833,5e-05,2.62849]
[1778920636841,32.91,78409.4,78.0,0.0285,5e-05,2.64156]
[1778920643890,32.91,78409.08,78.0,0.0285,5e-05,2.64107]
[1778920648925,32.91,78407.31,78.0,0.02842,5e-05,2.63493]
[1778920656981,32.92,78409.46,78.0,0.02849,5e-05,2.63976]
[1778920657988,32.92,78418.83,78.0,0.02895,5e-05,2.67569]
[1778920663023,32.92,78423.12,78.0,0.02917,5e-05,2.6924]
[1778920669065,32.92,78423.21,78.0,0.02918,5e-05,2.69291]
[1778920676132,32.92,78420.41,78.0,0.02904,5e-05,2.68227]
[1778920681167,32.92,78422.04,78.0,0.02912,5e-05,2.68874]
[1778920688217,32.92,78424.27,78.0,0.02923,5e-05,2.6974]
[1778920690231,32.92,78437.93,78.0,0.02992,5e-05,2.75052]
[1778920696273,32.92,78444.23,78.0,0.03024,5e-05,2.77457]
[1778920701308,32.92,78448.68,78.0,0.03046,5e-05,2.79147]
[1778920706343,32.91,78446.06,78.0,0.03031,5e-05,2.7803]
[1778920711378,32.91,78439.35,78.0,0.02991,5e-05,2.74879]
[1778920716413,32.91,78439.58,78.0,0.02992,5e-05,2.74923]
[1778920721448,32.91,78439.45,78.0,0.0299,5e-05,2.74826]
[1778920726483,32.91,78438.1,78.0,0.02983,5e-05,2.74255]
[1778920728121,32.91,78438.1,78.0,0.02983,5e-05,2.74255]
[1778920728197,32.91,78438.1,78.0,0.02983,5e-05,2.74255]
[1778920736553,32.9,78439.83,78.0,0.02991,5e-05,2.74842]
[1778920737564,32.9,78448.71,78.0,0.03036,5e-05,2.78337]
[1778920739574,32.9,78459.22,78.0,0.0309,5e-05,2.82468]
[1778920741519,32.9,78459.07,78.0,0.03089,5e-05,2.82385]
[1778920746623,32.9,78454.07,78.0,0.03061,5e-05,2.80271]
[1778920751660,32.89,78450.14,78.0,0.0304,5e-05,2.78624]
[1778920758708,32.89,78450.1,78.0,0.03038,5e-05,2.78496]
[1778920765757,32.89,78450.4,78.0,0.03038,5e-05,2.78504]
[1778920772543,32.88,78451.4,78.0,0.03043,5e-05,2.78849]
[1778920777844,32.88,78453.38,78.0,0.03046,5e-05,2.79023]
[1778920782880,32.88,78453.48,78.0,0.03046,5e-05,2.78968]
[1778920787915,32.87,78454.56,78.0,0.0305,5e-05,2.79304]
[1778920795971,32.87,78456.1,78.0,0.03056,5e-05,2.79767]
[1778920801006,32.87,78453.37,78.0,0.03041,5e-05,2.78591]
[1778920806042,32.86,78453.06,78.0,0.03038,5e-05,2.78379]
[1778920811079,32.86,78457.37,78.0,0.03059,5e-05,2.79995]
[1778920816114,32.86,78462.57,78.0,0.03085,5e-05,2.81958]
[1778920822156,32.85,78467.63,78.0,0.03109,5e-05,2.83827]
[1778920827191,32.85,78467.27,78.0,0.03105,5e-05,2.83545]
[1778920832227,32.84,78467.62,78.0,0.03101,5e-05,2.83097]
[1778920838038,32.84,78466.04,78.0,0.03092,5e-05,2.82413]
[1778920838364,32.84,78468.01,78.0,0.03101,5e-05,2.83104]
[1778920838841,32.84,78468.01,78.0,0.03101,5e-05,2.83104]
[1778920838850,32.84,78468.01,78.0,0.03101,5e-05,2.83104]
[1778920838922,32.84,78484.92,78.0,0.03191,5e-05,2.89943]
[1778920839987,32.84,78484.92,78.0,0.03191,5e-05,2.89943]
[1778920840070,32.83,78493.73,78.0,0.03238,5e-05,2.93473]
[1778920840759,32.83,78493.73,78.0,0.03238,5e-05,2.93473]
[1778920840837,32.83,78480.38,78.0,0.03165,5e-05,2.87983]
[1778920841848,32.83,78480.38,78.0,0.03165,5e-05,2.87983]
[1778920844848,32.83,78465.32,78.0,0.03085,5e-05,2.81861]
[1778920846445,32.83,78460.17,78.0,0.03057,5e-05,2.79763]
[1778920852382,32.82,78460.35,78.0,0.03056,5e-05,2.79699]
[1778920856077,32.82,78460.52,78.0,0.03057,5e-05,2.79727]
[1778920864466,32.82,78459.88,78.0,0.03051,5e-05,2.79273]
[1778920869501,32.81,78457.99,78.0,0.03039,5e-05,2.7842]
[1778920874536,32.81,78457.5,78.0,0.03036,5e-05,2.78123]
[1778920880578,32.81,78456.4,78.0,0.03028,5e-05,2.77566]
[1778920886620,32.8,78457.5,78.0,0.03033,5e-05,2.77892]
[1778920889749,32.8,78456.14,78.0,0.03025,5e-05,2.77315]
[1778920899458,32.8,78454.87,78.0,0.03012,5e-05,2.76246]
[1778920899468,32.8,78454.87,78.0,0.03012,5e-05,2.76246]
[1778920905753,32.79,78453.47,78.0,0.03002,5e-05,2.75487]
[1778920910788,32.79,78469.44,78.0,0.03084,5e-05,2.8174]
[1778920911578,32.79,78469.44,78.0,0.03084,5e-05,2.8174]
[1778920916831,32.78,78469.34,78.0,0.03081,5e-05,2.81529]
[1778920917692,32.78,78469.34,78.0,0.03081,5e-05,2.81529]
[1778920923855,32.78,78464.36,78.0,0.03054,5e-05,2.79418]
[1778920923864,32.78,78464.36,78.0,0.03054,5e-05,2.79418]
[1778920926923,32.78,78464.3,78.0,0.03053,5e-05,2.79346]
[1778920932944,32.77,78470.44,78.0,0.03082,5e-05,2.81574]
[1778920937979,32.76,78472.29,78.0,0.0309,5e-05,2.82172]
[1778920940021,32.76,78472.29,78.0,0.0309,5e-05,2.82172]
[1778920947042,32.76,78471.04,78.0,0.0308,5e-05,2.81417]
[1778920953085,32.75,78472.76,78.0,0.03082,5e-05,2.81487]
[1778920957950,32.75,78469.65,78.0,0.03065,5e-05,2.8019]
[1778920963155,32.74,78470.13,78.0,0.03065,5e-05,2.80182]
[1778920967124,32.74,78470.91,78.0,0.03068,5e-05,2.80418]
[1778920972218,32.73,78475.35,78.0,0.03089,5e-05,2.8204]
[1778920977253,32.73,78475.17,78.0,0.03086,5e-05,2.81829]
[1778920982288,32.73,78476.44,78.0,0.03091,5e-05,2.82204]
[1778920992100,32.73,78476.44,78.0,0.03091,5e-05,2.82204]
[1778921002428,32.71,78476.44,78.0,0.03084,5e-05,2.81667]
[1778921012498,32.7,78476.44,78.0,0.03076,5e-05,2.80956]
[1778921017433,32.7,78476.44,78.0,0.03076,5e-05,2.80956]
[1778921023575,32.69,78476.54,78.0,0.03073,5e-05,2.80731]
[1778921031633,32.68,78476.57,78.0,0.03071,5e-05,2.80555]
[1778921036668,32.68,78476.38,78.0,0.03068,5e-05,2.80358]
[1778921040933,32.68,78476.35,78.0,0.03067,5e-05,2.80277]
[1778921044042,32.68,78476.33,78.0,0.03066,5e-05,2.80224]
[1778921049759,32.67,78482.12,78.0,0.03094,5e-05,2.82354]
[1778921054795,32.67,78481.77,78.0,0.03091,5e-05,2.82087]
[1778921059829,32.66,78481.71,78.0,0.03089,5e-05,2.81938]
[1778921064864,32.66,78476.37,78.0,0.03059,5e-05,2.79677]
[1778921068853,32.66,78476.68,78.0,0.0306,5e-05,2.79721]
[1778921071959,32.65,78476.69,78.0,0.03059,5e-05,2.79704]
[1778921075941,32.65,78467.63,78.0,0.03006,5e-05,2.75509]
[1778921078962,32.65,78457.59,78.0,0.02954,5e-05,2.71522]
[1778921083997,32.65,78450.24,78.0,0.02916,5e-05,2.68623]
[1778921087018,32.65,78440.59,78.0,0.02868,5e-05,2.64884]
[1778921088401,32.65,78439.49,78.0,0.02863,5e-05,2.64464]
[1778921091681,32.65,78426.99,78.0,0.02802,5e-05,2.59716]
[1778921093696,32.65,78426.68,78.0,0.028,5e-05,2.59626]
[1778921096644,32.65,78426.76,78.0,0.02801,5e-05,2.59698]
[1778921102809,32.65,78434.94,78.0,0.02842,5e-05,2.62887]
[1778921102826,32.65,78434.94,78.0,0.02842,5e-05,2.62887]
[1778921106123,32.65,78435.13,78.0,0.02844,5e-05,2.62989]
[1778921106129,32.65,78435.13,78.0,0.02844,5e-05,2.62989]
[1778921112195,32.66,78436.17,78.0,0.0285,5e-05,2.63452]
[1778921117230,32.66,78436.02,78.0,0.02849,5e-05,2.63438]
[1778921125288,32.66,78436.02,78.0,0.0285,5e-05,2.635]
[1778921130323,32.66,78428.35,78.0,0.02813,5e-05,2.60618]
[1778921135358,32.66,78427.77,78.0,0.02807,5e-05,2.60036]
[1778921139371,32.67,78428.16,78.0,0.02809,5e-05,2.60215]
[1778921140801,32.67,78428.6,78.0,0.02812,5e-05,2.60428]
[1778921140817,32.67,78428.6,78.0,0.02812,5e-05,2.60428]
[1778921140909,32.67,78428.6,78.0,0.02812,5e-05,2.60428]
[1778921141361,32.67,78428.6,78.0,0.02812,5e-05,2.60428]
[1778921148792,32.67,78428.8,78.0,0.02814,5e-05,2.60565]
[1778921150995,32.67,78426.31,78.0,0.02802,5e-05,2.59694]
[1778921151096,32.67,78417.02,78.0,0.02758,5e-05,2.56227]
[1778921153282,32.67,78413.52,78.0,0.02741,5e-05,2.54914]
[1778921156068,32.68,78410.18,78.0,0.02726,5e-05,2.53742]
[1778921156927,32.68,78408.89,78.0,0.02721,5e-05,2.53315]
[1778921158175,32.68,78408.38,78.0,0.02719,5e-05,2.53153]
[1778921158276,32.68,78398.64,78.0,0.02673,5e-05,2.49578]
[1778921161582,32.68,78394.36,78.0,0.02654,5e-05,2.48075]
[1778921161592,32.68,78394.36,78.0,0.02654,5e-05,2.48075]
[1778921163197,32.68,78395.68,78.0,0.02661,5e-05,2.48595]
[1778921165562,32.69,78406.74,78.0,0.02714,5e-05,2.52778]
[1778921167219,32.69,78406.68,78.0,0.02714,5e-05,2.52783]
[1778921169236,32.69,78403.32,78.0,0.02699,5e-05,2.51593]
[1778921173426,32.69,78403.51,78.0,0.02701,5e-05,2.51751]
[1778921184707,32.71,78412.69,78.0,0.0275,5e-05,2.5557]
[1778921186369,32.71,78412.69,78.0,0.0275,5e-05,2.5557]
[1778921186431,32.71,78412.69,78.0,0.0275,5e-05,2.5557]
[1778921193770,32.71,78413.35,78.0,0.02751,5e-05,2.55602]
[1778921204847,32.72,78414.03,78.0,0.02758,5e-05,2.56119]
[1778921209882,32.73,78414.07,78.0,0.0276,5e-05,2.56249]
[1778921210982,32.73,78414.07,78.0,0.0276,5e-05,2.56249]
[1778921216931,32.73,78413.07,78.0,0.02757,5e-05,2.56032]
[1778921222974,32.74,78413.09,78.0,0.02759,5e-05,2.56175]
[1778921228009,32.74,78417.59,78.0,0.02782,5e-05,2.57977]
[1778921232592,32.74,78421.97,78.0,0.02804,5e-05,2.59688]
[1778921239101,32.75,78422.09,78.0,0.02806,5e-05,2.59881]
[1778921244136,32.75,78418.51,78.0,0.0279,5e-05,2.58615]
[1778921250180,32.75,78417.38,78.0,0.02786,5e-05,2.58303]
[1778921255214,32.76,78414.32,78.0,0.02768,5e-05,2.56821]
[1778921260442,32.76,78414.21,78.0,0.02769,5e-05,2.56845]
[1778921261740,32.76,78405.7,78.0,0.02729,5e-05,2.53728]
[1778921263409,32.76,78402.47,78.0,0.02714,5e-05,2.52555]
[1778921263751,32.76,78400.98,78.0,0.02707,5e-05,2.52031]
[1778921266045,32.77,78400.98,78.0,0.02708,5e-05,2.5209]
[1778921271326,32.77,78403.17,78.0,0.0272,5e-05,2.53073]
[1778921277368,32.78,78401.93,78.0,0.02717,5e-05,2.52782]
[1778921282403,32.78,78402.02,78.0,0.02719,5e-05,2.52959]
[1778921287438,32.79,78402.15,78.0,0.02721,5e-05,2.53151]
[1778921292473,32.79,78402.18,78.0,0.02723,5e-05,2.53304]
[1778921297508,32.8,78400.69,78.0,0.02718,5e-05,2.52892]
[1778921302543,32.8,78398.81,78.0,0.02711,5e-05,2.52343]
[1778921305564,32.81,78386.69,78.0,0.02655,5e-05,2.47976]
[1778921308580,32.81,78371.81,78.0,0.02588,5e-05,2.42654]
[1778921313177,32.83,78371.6,78.0,0.0259,5e-05,2.42726]
[1778921315550,32.85,78371.35,78.0,0.02595,5e-05,2.43114]
[1778921316188,32.85,78367.6,78.0,0.02579,5e-05,2.4181]
[1778921325706,32.97,78368.85,78.0,0.02627,5e-05,2.45643]
[1778921330741,32.97,78360.35,78.0,0.02591,5e-05,2.42772]
[1778921335776,33.03,78361.47,78.0,0.02617,5e-05,2.44814]
[1778921340173,33.07,78361.03,78.0,0.02629,5e-05,2.45752]
[1778921340199,33.07,78361.03,78.0,0.02629,5e-05,2.45752]
[1778921342461,33.1,78357.72,78.0,0.02623,5e-05,2.45254]
[1778921343772,33.12,78355.81,78.0,0.02623,5e-05,2.4528]
[1778921343833,33.13,78356.59,78.0,0.02631,5e-05,2.45913]
[1778921350730,33.15,78355.92,78.0,0.02633,5e-05,2.46028]
[1778921355916,33.17,78365.19,78.0,0.02684,5e-05,2.50079]
[1778921360951,33.19,78364.65,78.0,0.02687,5e-05,2.50285]
[1778921364439,33.19,78364.84,78.0,0.0269,5e-05,2.50515]
[1778921364540,33.2,78364.79,78.0,0.02692,5e-05,2.50657]
[1778921368654,33.2,78364.75,78.0,0.02693,5e-05,2.50717]
[1778921369007,33.2,78365.74,78.0,0.02698,5e-05,2.51102]
[1778921374244,33.21,78369.22,78.0,0.02714,5e-05,2.52315]
[1778921380311,33.22,78369.21,78.0,0.02717,5e-05,2.52494]
[1778921386126,33.25,78372.73,78.0,0.02746,5e-05,2.54767]
[1778921394182,33.28,78372.46,78.0,0.02755,5e-05,2.55443]
[1778921399217,33.3,78367.89,78.0,0.02739,5e-05,2.54191]
[1778921404255,33.31,78367.88,78.0,0.02744,5e-05,2.54621]
[1778921409290,33.33,78359.57,78.0,0.02711,5e-05,2.52018]
[1778921414327,33.34,78359.95,78.0,0.02718,5e-05,2.52605]
[1778921419362,33.36,78353.68,78.0,0.02695,5e-05,2.5077]
[1778921424842,33.37,78351.87,78.0,0.02691,5e-05,2.5048]
[1778921424897,33.37,78351.87,78.0,0.02691,5e-05,2.5048]
[1778921425404,33.38,78350.09,78.0,0.02685,5e-05,2.49948]
[1778921430439,33.38,78349.38,78.0,0.02683,5e-05,2.49806]
[1778921440710,33.39,78348.7,78.0,0.02678,5e-05,2.49368]
[1778921440923,33.39,78348.7,78.0,0.02678,5e-05,2.49368]
[1778921441370,33.39,78348.7,78.0,0.02678,5e-05,2.49368]
[1778921441466,33.39,78348.7,78.0,0.02678,5e-05,2.49368]
[1778921441784,33.39,78348.7,78.0,0.02679,5e-05,2.49392]
[1778921451586,33.4,78343.86,78.0,0.0266,5e-05,2.47899]
[1778921454512,33.4,78343.55,78.0,0.02659,5e-05,2.47813]
[1778921459642,33.41,78345.2,78.0,0.02668,5e-05,2.48586]
[1778921463461,33.41,78349.24,78.0,0.02688,5e-05,2.50114]
[1778921463670,33.41,78349.4,78.0,0.02689,5e-05,2.50194]
[1778921468705,33.43,78349.07,78.0,0.02695,5e-05,2.50677]
[1778921475754,33.46,78348.98,78.0,0.02706,5e-05,2.5148]
[1778921481796,33.49,78347.7,78.0,0.02709,5e-05,2.51723]
[1778921486831,33.51,78346.74,78.0,0.02712,5e-05,2.51965]
[1778921492881,33.53,78347.06,78.0,0.02718,5e-05,2.52353]
[1778921499930,33.56,78346.9,78.0,0.02728,5e-05,2.53103]
[1778921510752,33.57,78346.42,78.0,0.0273,5e-05,2.53273]
[1778921521077,33.64,78353.81,78.0,0.02791,5e-05,2.58005]
[1778921522392,33.65,78363.73,78.0,0.02841,5e-05,2.61877]
[1778921528313,33.66,78365.32,78.0,0.02851,5e-05,2.62667]
[1778921534168,33.69,78363.35,78.0,0.02853,5e-05,2.62824]
[1778921537729,33.7,78358.48,78.0,0.02832,5e-05,2.61214]
[1778921538196,33.7,78360.02,78.0,0.02842,5e-05,2.61988]
[1778921539788,33.7,78360.02,78.0,0.02842,5e-05,2.61988]
[1778921540210,33.7,78360.72,78.0,0.02846,5e-05,2.62249]
[1778921547808,33.71,78360.59,78.0,0.02849,5e-05,2.62477]
[1778921553180,33.72,78360.59,78.0,0.02851,5e-05,2.62642]
[1778921556321,33.73,78366.28,78.0,0.0288,5e-05,2.64757]
[1778921556418,33.74,78374.82,78.0,0.02922,5e-05,2.68013]
[1778921557035,33.74,78374.82,78.0,0.02922,5e-05,2.68013]
[1778921558675,33.74,78380.19,78.0,0.02948,5e-05,2.70042]
[1778921559355,33.74,78382.57,78.0,0.0296,5e-05,2.70922]
[1778921562124,33.73,78385.52,78.0,0.02974,5e-05,2.71998]
[1778921566430,33.73,78385.52,78.0,0.02974,5e-05,2.71998]
[1778921569417,33.73,78373.09,78.0,0.02911,5e-05,2.67167]
[1778921576467,33.73,78373.32,78.0,0.02911,5e-05,2.67197]
[1778921580082,33.73,78373.14,78.0,0.0291,5e-05,2.67107]
[1778921580845,33.73,78373.14,78.0,0.0291,5e-05,2.67107]
[1778921590567,33.72,78373.38,78.0,0.0291,5e-05,2.6712]
[1778921598624,33.72,78376.65,78.0,0.02925,5e-05,2.68289]
[1778921603659,33.72,78383.23,78.0,0.02957,5e-05,2.70719]
[1778921606690,33.72,78373.77,78.0,0.0291,5e-05,2.67101]
[1778921612733,33.72,78371.86,78.0,0.02895,5e-05,2.65893]
[1778921614950,33.72,78374.34,78.0,0.02907,5e-05,2.66812]
[1778921620789,33.72,78373.08,78.0,0.02901,5e-05,2.66295]
[1778921624000,33.71,78373.76,78.0,0.02904,5e-05,2.66543]
[1778921630859,33.71,78376.63,78.0,0.02917,5e-05,2.67541]
[1778921642879,33.71,78376.52,78.0,0.02916,5e-05,2.67489]
[1778921648985,33.71,78376.79,78.0,0.02915,5e-05,2.67407]
[1778921654022,33.7,78376.88,78.0,0.02915,5e-05,2.67383]
[1778921658215,33.7,78376.69,78.0,0.02914,5e-05,2.67299]
[1778921666106,33.7,78376.99,78.0,0.02913,5e-05,2.67281]
[1778921671141,33.7,78377.29,78.0,0.0291,5e-05,2.66887]
[1778921681211,33.69,78377.07,78.0,0.02907,5e-05,2.66689]
[1778921686246,33.69,78375.49,78.0,0.02899,5e-05,2.6604]
[1778921696317,33.69,78375.35,78.0,0.02897,5e-05,2.65887]
[1778921701160,33.69,78375.64,78.0,0.02898,5e-05,2.6597]
[1778921705380,33.68,78366.36,78.0,0.02852,5e-05,2.6245]
[1778921710653,33.68,78363.38,78.0,0.02837,5e-05,2.61333]
[1778921713712,33.68,78363.38,78.0,0.02837,5e-05,2.61332]
[1778921715770,33.68,78363.15,78.0,0.02836,5e-05,2.61245]
[1778921717943,33.68,78369.19,78.0,0.02865,5e-05,2.6349]
[1778921717464,33.68,78378.08,78.0,0.02909,5e-05,2.66821]
[1778921722499,33.68,78380.93,78.0,0.02922,5e-05,2.67852]
[1778921727534,33.68,78382.17,78.0,0.02927,5e-05,2.68259]
[1778921734584,33.68,78382.39,78.0,0.02923,5e-05,2.67826]
[1778921740626,33.68,78382.46,78.0,0.02923,5e-05,2.678]
[1778921747675,33.67,78384.33,78.0,0.02931,5e-05,2.68445]
[1778921750511,33.67,78384.33,78.0,0.02931,5e-05,2.68445]
[1778921759761,33.67,78384.26,78.0,0.02929,5e-05,2.68317]
[1778921764796,33.67,78383.15,78.0,0.02923,5e-05,2.67859]
[1778921769030,33.67,78383.52,78.0,0.02925,5e-05,2.67985]
[1778921775152,33.67,78383.63,78.0,0.02925,5e-05,2.68005]
[1778921780908,33.66,78383.22,78.0,0.02922,5e-05,2.67776]
[1778921785943,33.66,78376.16,78.0,0.02887,5e-05,2.65095]
[1778921794000,33.66,78375.87,78.0,0.02881,5e-05,2.64527]
[1778921800044,33.66,78380.82,78.0,0.02905,5e-05,2.66379]
[1778921805079,33.66,78382.05,78.0,0.02911,5e-05,2.66817]
[1778921808987,33.66,78376.5,78.0,0.02884,5e-05,2.64722]
[1778921815158,33.66,78375.97,78.0,0.02881,5e-05,2.64509]
[1778921818421,33.66,78372.87,78.0,0.02866,5e-05,2.63349]
[1778921824213,33.66,78362.64,78.0,0.02817,5e-05,2.59575]
[1778921829248,33.66,78355.94,78.0,0.02786,5e-05,2.57143]
[1778921830822,33.66,78355.94,78.0,0.02786,5e-05,2.57143]
[1778921836297,33.67,78357.41,78.0,0.02793,5e-05,2.57747]
[1778921840057,33.67,78358.03,78.0,0.02797,5e-05,2.5799]
[1778921845360,33.67,78358.43,78.0,0.02799,5e-05,2.58185]
[1778921846178,33.67,78358.43,78.0,0.02799,5e-05,2.58185]
[1778921846544,33.67,78358.43,78.0,0.02799,5e-05,2.58185]
[1778921846644,33.67,78358.43,78.0,0.02799,5e-05,2.58198]
[1778921848603,33.67,78358.47,78.0,0.02799,5e-05,2.58213]
[1778921848704,33.67,78361.05,78.0,0.02813,5e-05,2.59285]
[1778921853816,33.67,78360.31,78.0,0.02806,5e-05,2.5859]
[1778921853867,33.67,78360.2,78.0,0.02805,5e-05,2.58561]
[1778921854784,33.67,78360.2,78.0,0.02805,5e-05,2.58561]
[1778921854885,33.68,78364.36,78.0,0.02826,5e-05,2.60179]
[1778921857077,33.68,78370.39,78.0,0.02855,5e-05,2.62416]
[1778921857357,33.68,78372.3,78.0,0.02864,5e-05,2.63128]
[1778921858429,33.68,78372.59,78.0,0.02866,5e-05,2.63234]
[1778921858691,33.68,78372.59,78.0,0.02866,5e-05,2.63234]
[1778921859186,33.68,78372.58,78.0,0.02866,5e-05,2.63228]
[1778921864495,33.68,78372.55,78.0,0.02865,5e-05,2.63211]
[1778921870924,33.68,78372.77,78.0,0.02866,5e-05,2.6329]
[1778921871510,33.68,78372.84,78.0,0.02867,5e-05,2.63313]
[1778921876578,33.68,78377.02,78.0,0.02887,5e-05,2.64871]
[1778921881613,33.68,78375.33,78.0,0.02878,5e-05,2.64223]
[1778921886648,33.67,78375.36,78.0,0.02878,5e-05,2.64225]
[1778921895527,33.67,78375.62,78.0,0.02879,5e-05,2.64242]
[1778921900746,33.66,78378.92,78.0,0.0289,5e-05,2.65095]
[1778921901796,33.66,78378.92,78.0,0.0289,5e-05,2.65095]
[1778921904906,33.66,78380.06,78.0,0.02895,5e-05,2.65512]
[1778921911824,33.66,78381.74,78.0,0.02898,5e-05,2.65656]
[1778921916866,33.66,78382.42,78.0,0.02901,5e-05,2.65884]
[1778921929701,33.65,78382.5,78.0,0.02901,5e-05,2.65889]
[1778921934994,33.65,78385.12,78.0,0.02913,5e-05,2.66785]
[1778921940029,33.65,78387.37,78.0,0.02923,5e-05,2.67586]
[1778921945064,33.65,78388.29,78.0,0.02927,5e-05,2.67885]
[1778921950099,33.65,78394.13,78.0,0.02955,5e-05,2.70044]
[1778921955134,33.64,78394.13,78.0,0.02954,5e-05,2.69969]
[1778921956876,33.64,78393.84,78.0,0.02953,5e-05,2.69843]
[1778921957148,33.64,78395.93,78.0,0.02963,5e-05,2.70623]
[1778921957438,33.64,78395.93,78.0,0.02963,5e-05,2.70623]
[1778921958155,33.64,78397.34,78.0,0.0297,5e-05,2.71144]
[1778921958772,33.64,78397.34,78.0,0.0297,5e-05,2.71144]
[1778921959162,33.64,78397.49,78.0,0.0297,5e-05,2.71183]
[1778921960173,33.64,78397.49,78.0,0.0297,5e-05,2.71183]
[1778921960491,33.64,78397.48,78.0,0.02969,5e-05,2.71088]
[1778921961894,33.64,78397.56,78.0,0.02968,5e-05,2.71028]
[1778921967218,33.62,78399.11,78.0,0.02969,5e-05,2.71074]
[1778921972861,33.55,78399.68,78.0,0.02941,5e-05,2.68865]
[1778921979303,33.47,78401.23,78.0,0.02919,5e-05,2.6723]
[1778921986352,33.45,78398.94,78.0,0.029,5e-05,2.65777]
[1778921991387,33.44,78394.2,78.0,0.02872,5e-05,2.63587]
[1778921996422,33.42,78390.06,78.0,0.02847,5e-05,2.61644]
[1778922001457,33.41,78385.72,78.0,0.02821,5e-05,2.59659]
[1778922006492,33.4,78385.16,78.0,0.02813,5e-05,2.59096]
[1778922008506,33.39,78397.73,78.0,0.02873,5e-05,2.63655]
[1778922009715,33.39,78397.73,78.0,0.02873,5e-05,2.63655]
[1778922015831,33.38,78398.49,78.0,0.0287,5e-05,2.63468]
[1778922022610,33.35,78398.53,78.0,0.02862,5e-05,2.62858]
[1778922024554,33.35,78398.53,78.0,0.02862,5e-05,2.62858]
[1778922030667,33.33,78401.18,78.0,0.02867,5e-05,2.63229]
[1778922038723,33.31,78403.08,78.0,0.02863,5e-05,2.6288]
[1778922046780,33.29,78401.73,78.0,0.02849,5e-05,2.61756]
[1778922047819,33.29,78401.73,78.0,0.02849,5e-05,2.61756]
[1778922056850,33.26,78400.54,78.0,0.02833,5e-05,2.60569]
[1778922059370,33.26,78400.5,78.0,0.02831,5e-05,2.60409]
[1778922064906,33.24,78401.47,78.0,0.0283,5e-05,2.60337]
[1778922067395,33.21,78399.71,78.0,0.0281,5e-05,2.58816]
[1778922072975,33.16,78397.29,78.0,0.0278,5e-05,2.5644]
[1778922073801,33.16,78397.29,78.0,0.02778,5e-05,2.56309]
[1778922081021,33.14,78397.29,78.0,0.02771,5e-05,2.55792]
[1778922087587,33.14,78397.29,78.0,0.02771,5e-05,2.55792]
[1778922096126,33.11,78388.56,78.0,0.02713,5e-05,2.51193]
[1778922101161,33.1,78383.79,78.0,0.02687,5e-05,2.49179]
[1778922103399,33.09,78383.03,78.4,0.02682,5e-05,2.48798]
[1778922109217,33.08,78382.61,78.4,0.02677,5e-05,2.48345]
[1778922114252,33.07,78382.58,78.4,0.02673,5e-05,2.4809]
[1778922123316,33.06,78382.67,78.4,0.02668,5e-05,2.47696]
[1778922128351,33.05,78383.25,78.4,0.02668,5e-05,2.47676]
[1778922134393,33.04,78382.66,78.4,0.02662,5e-05,2.4719]
[1778922139428,33.03,78375.31,78.4,0.02625,5e-05,2.44313]
[1778922144463,33.03,78369.6,78.4,0.02596,5e-05,2.42067]
[1778922151488,33.02,78364.86,78.4,0.02573,5e-05,2.40242]
[1778922157374,33.01,78358.94,78.4,0.0254,4e-05,2.37516]
[1778922157558,33.01,78357.93,78.4,0.02534,4e-05,2.37108]
[1778922159207,33.01,78358.2,78.4,0.02536,4e-05,2.37204]
[1778922159326,33.01,78358.2,78.4,0.02536,4e-05,2.37204]
[1778922168631,33.0,78354.2,78.4,0.02515,4e-05,2.35542]
[1778922173666,33.0,78355.14,78.4,0.02517,4e-05,2.35765]
[1778922178701,33.0,78352.53,78.4,0.02504,4e-05,2.34742]
[1778922183743,32.99,78351.88,78.4,0.02501,4e-05,2.34437]
[1778922189778,32.99,78355.5,78.4,0.02515,4e-05,2.35574]
[1778922194813,32.98,78361.85,78.4,0.02542,4e-05,2.37699]
[1778922199880,32.98,78362.12,78.4,0.02542,4e-05,2.37699]
[1778922206344,32.98,78361.57,78.4,0.02538,4e-05,2.37364]
[1778922210073,32.97,78359.21,79.4,0.02526,4e-05,2.36464]
[1778922215962,32.97,78358.67,79.4,0.02517,4e-05,2.35688]
[1778922221300,32.96,78359.0,79.4,0.02518,4e-05,2.35722]
[1778922228046,32.96,78359.0,79.4,0.02515,4e-05,2.35535]
[1778922232463,32.96,78359.0,79.4,0.02515,4e-05,2.35535]
[1778922232487,32.95,78359.0,79.4,0.02514,4e-05,2.35454]
[1778922235576,32.95,78359.0,79.4,0.02514,4e-05,2.35454]
[1778922242144,32.97,78358.88,79.4,0.0252,4e-05,2.35912]
[1778922247179,32.98,78357.66,79.4,0.02518,4e-05,2.35732]
[1778922252214,32.99,78357.86,79.4,0.02522,4e-05,2.36051]
[1778922256319,33.0,78357.94,79.4,0.02524,4e-05,2.36227]
[1778922256354,33.0,78357.94,79.4,0.02525,4e-05,2.36276]
[1778922265305,32.99,78357.94,79.4,0.02522,4e-05,2.3608]
[1778922266833,32.99,78357.94,79.4,0.02522,4e-05,2.3608]
[1778922267319,32.99,78359.72,79.4,0.02531,4e-05,2.36735]
[1778922271275,33.0,78361.09,79.4,0.02539,4e-05,2.3736]
[1778922272359,33.0,78361.24,79.4,0.02536,4e-05,2.37042]
[1778922272362,33.0,78361.31,79.4,0.02537,4e-05,2.37113]
[1778922277393,33.0,78374.31,79.4,0.02594,5e-05,2.41608]
[1778922282425,32.99,78384.71,79.4,0.02639,5e-05,2.45174]
[1778922283805,32.99,78387.91,79.4,0.02653,5e-05,2.46296]
[1778922286461,32.98,78395.85,79.4,0.02689,5e-05,2.49106]
[1778922293501,32.95,78402.41,79.4,0.02709,5e-05,2.50685]
[1778922298536,32.95,78394.47,79.4,0.02669,5e-05,2.47544]
[1778922299371,32.95,78394.47,79.4,0.02669,5e-05,2.47544]
[1778922304582,32.94,78392.47,79.4,0.02657,5e-05,2.46559]
[1778922310624,32.93,78391.81,79.4,0.0265,5e-05,2.46071]
[1778922314599,32.92,78390.96,79.4,0.02645,5e-05,2.45641]
[1778922314611,32.92,78390.96,79.4,0.02645,5e-05,2.45641]
[1778922314815,32.92,78390.96,79.4,0.02645,5e-05,2.45641]
[1778922321475,32.92,78387.36,79.4,0.02626,5e-05,2.44137]
[1778922326736,32.91,78387.11,79.4,0.02621,5e-05,2.43745]
[1778922331771,32.9,78378.56,79.4,0.02575,5e-05,2.40064]
[1778922336776,32.9,78373.51,79.4,0.0255,5e-05,2.38146]
[1778922338440,32.9,78373.47,79.4,0.0255,5e-05,2.38104]
[1778922340402,32.89,78373.17,79.4,0.02548,5e-05,2.37943]
[1778922342565,32.89,78373.17,79.4,0.02547,5e-05,2.37889]
[1778922345383,32.89,78373.17,79.4,0.02546,5e-05,2.37836]
[1778922348420,32.89,78373.21,79.4,0.02546,5e-05,2.37771]
[1778922349465,32.88,78373.21,79.4,0.02545,5e-05,2.37694]
[1778922359967,32.87,78372.67,79.4,0.02539,4e-05,2.37233]
[1778922360903,32.87,78372.67,79.4,0.02539,4e-05,2.37233]
[1778922361361,32.87,78372.67,79.4,0.02539,4e-05,2.37233]
[1778922362303,32.87,78372.67,79.4,0.02538,4e-05,2.37186]
[1778922366755,32.87,78371.87,79.4,0.02533,4e-05,2.3681]
[1778922367380,32.87,78371.87,79.4,0.02533,4e-05,2.3681]
[1778922379100,32.86,78371.9,79.4,0.0253,4e-05,2.36531]
[1778922384135,32.85,78371.97,79.4,0.02529,4e-05,2.36447]
[1778922386828,32.85,78371.52,79.4,0.02526,4e-05,2.36267]
[1778922387774,32.85,78365.77,79.4,0.025,4e-05,2.34196]
[1778922393198,32.85,78363.19,79.4,0.02483,4e-05,2.32761]
[1778922399240,32.85,78363.69,79.4,0.02484,4e-05,2.32852]
[1778922405282,32.84,78363.76,79.4,0.02484,4e-05,2.32794]
[1778922410317,32.84,78360.57,79.4,0.02469,4e-05,2.31616]
[1778922415352,32.84,78359.12,79.4,0.02462,4e-05,2.31057]
[1778922420389,32.84,78357.73,79.4,0.02455,4e-05,2.30525]
[1778922425424,32.83,78357.9,79.4,0.02455,4e-05,2.3054]
[1778922431466,32.83,78356.14,79.4,0.02447,4e-05,2.29875]
[1778922437508,32.83,78356.28,79.4,0.02447,4e-05,2.29879]
[1778922439480,32.83,78356.89,79.4,0.02449,4e-05,2.30084]
[1778922439577,32.83,78356.89,79.4,0.02449,4e-05,2.30075]
[1778922444557,32.84,78369.35,79.4,0.02508,4e-05,2.34742]
[1778922449592,32.85,78369.68,79.4,0.02513,4e-05,2.35125]
[1778922454627,32.86,78370.61,79.4,0.02516,4e-05,2.35296]
[1778922457610,32.86,78369.66,79.4,0.02513,4e-05,2.35064]
[1778922457695,32.86,78369.66,79.4,0.02513,4e-05,2.35064]
[1778922459363,32.87,78368.64,79.4,0.0251,4e-05,2.34807]
[1778922459512,32.87,78368.64,79.4,0.0251,4e-05,2.34807]
[1778922464697,32.88,78368.51,79.4,0.02513,4e-05,2.3507]
[1778922469732,32.89,78369.24,79.4,0.0252,4e-05,2.35583]
[1778922474767,32.9,78370.49,79.4,0.02529,4e-05,2.36271]
[1778922478406,32.9,78369.88,79.4,0.02527,4e-05,2.36154]
[1778922478799,32.9,78369.87,79.4,0.02528,4e-05,2.36249]
[1778922481471,32.91,78369.87,79.4,0.02529,4e-05,2.36298]
[1778922487858,32.92,78363.52,79.4,0.02506,4e-05,2.34461]
[1778922494360,32.93,78363.49,79.4,0.02508,4e-05,2.34607]
[1778922499942,32.94,78363.25,79.4,0.02513,4e-05,2.3499]
[1778922504977,32.95,78363.03,79.4,0.02515,4e-05,2.35169]
[1778922510012,32.96,78362.91,79.4,0.02518,4e-05,2.35378]
[1778922515047,32.97,78362.84,79.4,0.02516,4e-05,2.35186]
[1778922516163,32.97,78362.84,79.4,0.02516,4e-05,2.35186]
[1778922522097,32.98,78360.34,79.4,0.0251,4e-05,2.34663]
[1778922524874,32.99,78360.37,79.4,0.0251,4e-05,2.34726]
[1778922530153,33.0,78360.89,79.4,0.02517,4e-05,2.35266]
[1778922537202,33.01,78361.19,79.4,0.02523,4e-05,2.35722]
[1778922542502,33.02,78361.35,79.4,0.02526,4e-05,2.35973]
[1778922544483,33.02,78361.35,79.4,0.02528,4e-05,2.36071]
[1778922547371,33.03,78361.35,79.4,0.02529,4e-05,2.36217]
[1778922547376,33.03,78361.35,79.4,0.02529,4e-05,2.36217]
[1778922547472,33.03,78361.35,79.4,0.02531,4e-05,2.36313]
[1778922553314,33.03,78361.35,79.4,0.02529,4e-05,2.36203]
[1778922562377,33.02,78361.52,79.4,0.02527,4e-05,2.3605]
[1778922568674,33.02,78362.89,79.4,0.02532,4e-05,2.36451]
[1778922569108,33.01,78362.16,79.4,0.02529,4e-05,2.36151]
[1778922574461,33.01,78362.07,79.4,0.02522,4e-05,2.35576]
[1778922575856,33.01,78362.03,79.4,0.02522,4e-05,2.35543]
[1778922576373,33.01,78362.03,79.4,0.02522,4e-05,2.35543]
[1778922583525,33.0,78361.86,79.4,0.02519,4e-05,2.3533]
[1778922595609,33.0,78361.58,79.4,0.02515,4e-05,2.35024]
[1778922600644,32.99,78361.97,79.4,0.02516,4e-05,2.3508]
[1778922608701,32.99,78361.88,79.4,0.02514,4e-05,2.34923]
[1778922613735,32.99,78361.92,79.4,0.02513,4e-05,2.34861]
[1778922622800,32.98,78361.45,79.4,0.02509,4e-05,2.34563]
[1778922627835,32.98,78361.6,79.4,0.02509,4e-05,2.34542]
[1778922632870,32.98,78360.85,79.4,0.02501,4e-05,2.33791]
[1778922635891,32.97,78350.75,79.4,0.02456,4e-05,2.30238]
[1778922641933,32.97,78349.85,79.4,0.02451,4e-05,2.29884]
[1778922646968,32.97,78345.17,79.4,0.02431,4e-05,2.28235]
[1778922652071,32.97,78341.74,79.4,0.02416,4e-05,2.27046]
[1778922658182,32.97,78340.49,79.4,0.0241,4e-05,2.26606]
[1778922664089,32.97,78338.15,79.4,0.024,4e-05,2.25799]
[1778922669124,32.97,78340.56,79.4,0.0241,4e-05,2.26621]
[1778922674159,32.97,78340.97,79.4,0.02412,4e-05,2.26755]
[1778922679194,32.97,78339.49,79.4,0.02406,4e-05,2.26245]
[1778922682471,32.97,78341.04,79.4,0.02412,4e-05,2.26775]
[1778922682518,32.97,78342.57,79.4,0.02419,4e-05,2.27296]
[1778922688309,32.98,78342.41,79.4,0.02422,4e-05,2.2751]
[1778922688480,32.98,78342.41,79.4,0.02422,4e-05,2.2751]
[1778922688483,32.98,78342.41,79.4,0.02422,4e-05,2.2751]
[1778922688520,32.99,78342.78,79.4,0.02425,4e-05,2.27771]
[1778922694299,32.98,78347.93,79.4,0.02443,4e-05,2.29103]
[1778922699334,32.98,78345.84,79.4,0.02433,4e-05,2.28353]
[1778922705376,32.98,78339.59,79.4,0.02406,4e-05,2.26184]
[1778922710411,32.98,78338.22,79.4,0.024,4e-05,2.25704]
[1778922715446,32.98,78339.93,79.4,0.02407,4e-05,2.26281]
[1778922720481,32.98,78341.03,79.4,0.02412,4e-05,2.26648]
[1778922726524,32.98,78341.1,79.4,0.02412,4e-05,2.26653]
[1778922731560,32.98,78335.83,79.4,0.02389,4e-05,2.24849]
[1778922734130,32.98,78337.26,79.4,0.02395,4e-05,2.25337]
[1778922735174,32.98,78337.49,79.4,0.02396,4e-05,2.25416]
[1778922740625,32.98,78337.2,79.4,0.02395,4e-05,2.25314]
[1778922747674,32.98,78336.99,79.4,0.02394,4e-05,2.25242]
[1778922752711,32.98,78334.26,79.4,0.02378,4e-05,2.23913]
[1778922757721,32.98,78332.52,79.4,0.02371,4e-05,2.23333]
[1778922758226,32.98,78331.47,79.4,0.02367,4e-05,2.22981]
[1778922762672,32.98,78331.28,79.4,0.02366,4e-05,2.22932]
[1778922764383,32.98,78329.08,79.4,0.02357,4e-05,2.22197]
[1778922769832,32.98,78324.39,79.4,0.02338,4e-05,2.20656]
[1778922774867,32.98,78323.55,79.4,0.02335,4e-05,2.2041]
[1778922777357,32.98,78323.55,79.4,0.02335,4e-05,2.2041]
[1778922782904,32.99,78320.89,79.4,0.02324,4e-05,2.19569]
[1778922784947,32.99,78310.91,79.4,0.02283,4e-05,2.16267]
[1778922785250,32.99,78305.3,79.4,0.0226,4e-05,2.14431]
[1778922785807,32.99,78305.3,79.4,0.0226,4e-05,2.14431]
[1778922786799,32.99,78300.58,79.4,0.02241,4e-05,2.129]
[1778922789975,32.99,78287.71,79.4,0.02191,4e-05,2.08803]
[1778922794006,33.02,78261.09,79.4,0.02097,4e-05,2.01194]
[1778922797303,33.06,78270.15,79.4,0.02145,4e-05,2.05082]
[1778922798228,33.08,78271.66,79.4,0.02155,4e-05,2.05862]
[1778922799317,33.09,78272.09,79.4,0.0216,4e-05,2.06285]
[1778922799880,33.09,78272.09,79.4,0.0216,4e-05,2.06285]
[1778922801057,33.11,78255.28,79.4,0.02102,4e-05,2.01547]
[1778922802453,33.12,78252.28,79.4,0.02095,4e-05,2.00962]
[1778922803071,33.13,78241.32,79.4,0.02054,4e-05,1.97601]
[1778922803357,33.13,78241.32,79.4,0.02054,4e-05,1.97601]
[1778922804554,33.13,78243.5,79.4,0.02063,4e-05,1.98315]
[1778922805739,33.13,78243.44,79.4,0.02063,4e-05,1.98336]
[1778922806095,33.13,78229.24,79.4,0.02011,4e-05,1.94027]
[1778922807102,33.13,78212.3,79.4,0.0195,4e-05,1.88981]
[1778922808735,33.13,78212.3,79.4,0.0195,4e-05,1.88981]
[1778922811509,33.16,78213.1,79.4,0.0196,4e-05,1.89865]
[1778922811660,33.16,78213.1,79.4,0.0196,4e-05,1.89865]
[1778922811778,33.16,78213.1,79.4,0.0196,4e-05,1.89865]
[1778922812719,33.2,78210.63,79.4,0.01961,4e-05,1.89813]
[1778922812749,33.2,78210.63,79.4,0.01961,4e-05,1.89813]
[1778922813122,33.22,78210.94,79.4,0.01968,4e-05,1.90427]
[1778922814215,33.22,78212.42,79.4,0.01973,4e-05,1.90869]
[1778922814763,33.22,78212.42,79.4,0.01973,4e-05,1.90869]
[1778922814797,33.22,78212.42,79.4,0.01973,4e-05,1.90869]
[1778922814801,33.26,78223.56,79.4,0.02026,4e-05,1.9517]
[1778922816226,33.26,78231.2,79.4,0.02054,4e-05,1.97503]
[1778922817542,33.28,78237.23,79.4,0.02081,4e-05,1.99749]
[1778922817809,33.28,78237.23,79.4,0.02081,4e-05,1.99749]
[1778922818450,33.3,78243.71,79.4,0.02114,4e-05,2.02418]
[1778922819446,33.3,78248.27,79.4,0.02131,4e-05,2.03844]
[1778922820808,33.31,78250.46,79.4,0.02143,4e-05,2.04809]
[1778922822807,33.33,78264.28,79.4,0.02203,4e-05,2.09667]
[1778922826237,33.33,78276.93,79.4,0.02255,4e-05,2.1383]
[1778922830924,33.34,78289.74,79.4,0.02307,4e-05,2.18056]
[1778922832281,33.34,78299.75,79.4,0.02349,4e-05,2.21373]
[1778922834846,33.34,78295.02,79.4,0.02329,4e-05,2.19798]
[1778922836309,33.34,78278.45,79.4,0.02261,4e-05,2.14366]
[1778922840762,33.34,78266.91,79.4,0.02216,4e-05,2.10693]
[1778922842351,33.34,78255.12,79.4,0.0217,4e-05,2.06948]
[1778922844365,33.35,78245.89,79.4,0.02137,4e-05,2.04296]
[1778922849400,33.4,78235.92,79.4,0.02114,4e-05,2.02419]
[1778922854436,33.45,78237.18,79.4,0.02135,4e-05,2.04096]
[1778922859470,33.45,78236.78,79.4,0.02135,4e-05,2.04087]
[1778922861484,33.46,78246.01,79.4,0.02171,4e-05,2.07029]
[1778922866492,33.46,78250.11,79.4,0.02188,4e-05,2.08391]
[1778922872116,33.46,78243.33,79.4,0.02163,4e-05,2.06338]
[1778922876589,33.47,78234.76,79.4,0.02127,4e-05,2.03376]
[1778922881624,33.47,78238.44,79.4,0.02143,4e-05,2.04641]
[1778922886659,33.47,78227.71,79.4,0.02103,4e-05,2.01408]
[1778922889687,33.48,78239.74,79.4,0.0215,4e-05,2.05234]
[1778922894721,33.48,78231.74,79.4,0.02121,4e-05,2.02844]
[1778922899758,33.49,78230.57,79.4,0.02117,4e-05,2.02578]
[1778922905800,33.49,78236.73,79.4,0.02143,4e-05,2.04704]
[1778922910846,33.5,78228.44,79.4,0.02113,4e-05,2.02206]
[1778922915881,33.5,78228.47,79.4,0.02115,4e-05,2.02372]
[1778922917049,33.5,78208.23,79.4,0.02039,4e-05,1.96191]
[1778922917899,33.51,78188.7,79.4,0.01969,4e-05,1.90375]
[1778922922934,33.57,78189.4,79.4,0.01989,4e-05,1.92041]
[1778922925603,33.6,78192.08,79.4,0.02009,4e-05,1.9369]
[1778922925615,33.6,78192.08,79.4,0.02009,4e-05,1.9369]
[1778922925747,33.6,78192.08,79.4,0.02009,4e-05,1.9369]
[1778922925955,33.66,78188.91,79.4,0.02016,4e-05,1.94195]
[1778922930991,33.96,78186.32,79.4,0.02096,4e-05,2.0071]
[1778922931715,33.96,78186.32,79.4,0.02096,4e-05,2.0071]
[1778922932379,34.02,78193.4,79.4,0.02137,4e-05,2.03965]
[1778922933005,34.02,78197.31,79.4,0.02152,4e-05,2.05257]
[1778922933686,34.02,78197.31,79.4,0.02152,4e-05,2.05257]
[1778922934037,34.02,78197.31,79.4,0.02152,4e-05,2.05257]
[1778922937103,34.03,78205.45,79.4,0.02187,4e-05,2.08034]
[1778922942069,34.05,78216.27,79.4,0.02235,4e-05,2.11902]
[1778922943275,34.05,78217.57,79.4,0.02241,4e-05,2.12388]
[1778922947722,34.06,78217.46,79.4,0.02243,4e-05,2.12573]
[1778922948791,34.07,78217.46,79.4,0.02245,4e-05,2.12719]
[1778922952760,34.08,78212.68,79.4,0.0223,4e-05,2.11506]
[1778922958181,34.1,78213.15,79.4,0.02237,4e-05,2.12101]
[1778922963216,34.11,78212.67,79.4,0.0224,4e-05,2.12319]
[1778922968251,34.12,78213.37,79.4,0.02247,4e-05,2.12908]
[1778922973261,34.13,78212.84,79.4,0.02247,4e-05,2.12886]
[1778922974404,34.14,78212.98,79.4,0.0225,4e-05,2.13149]
[1778922974416,34.14,78212.98,79.4,0.0225,4e-05,2.13149]
[1778922980335,34.16,78212.98,79.4,0.02257,4e-05,2.13652]
[1778922985573,34.17,78214.45,79.4,0.02266,4e-05,2.14403]
[1778922985579,34.17,78214.45,79.4,0.02266,4e-05,2.14403]
[1778922991412,34.19,78216.49,79.4,0.02276,4e-05,2.15143]
[1778922996447,34.2,78216.64,79.4,0.02281,4e-05,2.15536]
[1778922999359,34.21,78216.71,79.4,0.02283,4e-05,2.15695]
[1778922999442,34.21,78216.71,79.4,0.02283,4e-05,2.15695]
[1778922999465,34.21,78216.71,79.4,0.02283,4e-05,2.15695]
[1778923000954,34.21,78212.11,79.4,0.02266,4e-05,2.14299]
[1778923001383,34.22,78205.13,79.4,0.0224,4e-05,2.12235]
[1778923002340,34.22,78201.12,79.4,0.02224,4e-05,2.10974]
[1778923003805,34.22,78202.37,79.4,0.0223,4e-05,2.11442]
[1778923006446,34.23,78203.55,79.4,0.02238,4e-05,2.12039]
[1778923006765,34.23,78203.55,79.4,0.02238,4e-05,2.12039]
[1778923009492,34.24,78205.18,79.4,0.02247,4e-05,2.12773]
[1778923009565,34.24,78205.18,79.4,0.02247,4e-05,2.12773]
[1778923011437,34.24,78205.29,79.4,0.02249,4e-05,2.12955]
[1778923011552,34.25,78205.32,79.4,0.0225,4e-05,2.13037]
[1778923012350,34.25,78205.32,79.4,0.0225,4e-05,2.13037]
[1778923012943,34.25,78205.32,79.4,0.0225,4e-05,2.13037]
[1778923012959,34.25,78207.77,79.4,0.0226,4e-05,2.13823]
[1778923013531,34.25,78207.77,79.4,0.0226,4e-05,2.13823]
[1778923013917,34.25,78207.77,79.4,0.0226,4e-05,2.13823]
[1778923014018,34.25,78208.69,79.4,0.02264,4e-05,2.14187]
[1778923015872,34.25,78210.44,79.4,0.02271,4e-05,2.14742]
[1778923015973,34.25,78208.72,79.4,0.02265,4e-05,2.14205]
[1778923018948,34.25,78207.22,79.4,0.0226,4e-05,2.13802]
[1778923019027,34.26,78207.07,79.4,0.02261,4e-05,2.139]
[1778923019406,34.26,78207.07,79.4,0.02261,4e-05,2.139]
[1778923020807,34.26,78206.96,79.4,0.0226,4e-05,2.13865]
[1778923020847,34.26,78205.58,79.4,0.02255,4e-05,2.13434]
[1778923021801,34.26,78205.58,79.4,0.02255,4e-05,2.13434]
[1778923021826,34.26,78191.5,79.4,0.022,4e-05,2.09023]
[1778923022460,34.26,78191.5,79.4,0.022,4e-05,2.09023]
[1778923022629,34.26,78189.19,79.4,0.02193,4e-05,2.08385]
[1778923027664,34.28,78191.94,79.4,0.02208,4e-05,2.09638]
[1778923028557,34.28,78191.94,79.4,0.02208,4e-05,2.09638]
[1778923030535,34.28,78194.81,79.4,0.02221,4e-05,2.10691]
[1778923031457,34.29,78195.8,79.4,0.02226,4e-05,2.11078]
[1778923035182,34.3,78193.58,79.4,0.0222,4e-05,2.10615]
[1778923035282,34.3,78193.58,79.4,0.0222,4e-05,2.10615]
[1778923041762,34.32,78189.1,79.4,0.02211,4e-05,2.09841]
[1778923042427,34.32,78189.1,79.4,0.02211,4e-05,2.09841]
[1778923042431,34.32,78189.1,79.4,0.02211,4e-05,2.09841]
[1778923044406,34.33,78182.73,79.4,0.02188,4e-05,2.0802]
[1778923044783,34.33,78192.7,79.4,0.02228,4e-05,2.11204]
[1778923049823,34.35,78185.98,79.4,0.02207,4e-05,2.095]
[1778923054897,34.36,78185.97,79.4,0.02207,4e-05,2.09423]
[1778923058239,34.37,78193.01,79.4,0.02237,4e-05,2.11854]
[1778923058240,34.37,78193.01,79.4,0.02237,4e-05,2.11854]
[1778923058261,34.37,78193.01,79.4,0.02237,4e-05,2.11854]
[1778923058757,34.37,78192.85,79.4,0.02238,4e-05,2.11953]
[1778923060901,34.38,78181.57,79.4,0.02196,4e-05,2.08587]
[1778923062914,34.39,78172.37,79.4,0.02163,4e-05,2.05905]
[1778923065757,34.39,78171.97,79.4,0.02164,4e-05,2.0595]
[1778923067743,34.4,78169.73,79.4,0.02158,4e-05,2.05515]
[1778923073173,34.42,78167.87,79.4,0.02157,4e-05,2.05365]
[1778923073720,34.42,78165.89,79.4,0.0215,4e-05,2.04843]
[1778923073852,34.42,78165.89,79.4,0.0215,4e-05,2.04843]
[1778923074245,34.42,78165.89,79.4,0.0215,4e-05,2.04843]
[1778923074255,34.42,78165.89,79.4,0.0215,4e-05,2.04843]
[1778923074278,34.43,78136.81,79.4,0.02044,4e-05,1.96191]
[1778923074442,34.43,78136.81,79.4,0.02044,4e-05,1.96191]
[1778923074933,34.43,78136.81,79.4,0.02044,4e-05,1.96191]
[1778923075006,34.43,78111.86,79.4,0.01957,3e-05,1.89019]
[1778923076015,34.44,78099.4,79.4,0.01916,3e-05,1.85572]
[1778923078027,34.49,78088.08,79.4,0.01892,3e-05,1.83602]
[1778923079427,34.54,78081.47,79.4,0.01884,3e-05,1.82886]
[1778923079428,34.54,78081.47,79.4,0.01884,3e-05,1.82886]
[1778923080041,34.59,78070.4,79.4,0.0186,3e-05,1.80951]
[1778923080769,34.59,78070.4,79.4,0.0186,3e-05,1.80951]
[1778923080885,34.59,78070.4,79.4,0.0186,3e-05,1.80951]
[1778923080957,34.59,78070.4,79.4,0.0186,3e-05,1.80951]
[1778923081343,34.59,78035.26,79.4,0.01748,3e-05,1.71544]
[1778923082129,34.59,78035.26,79.4,0.01748,3e-05,1.71544]
[1778923082221,34.59,77993.86,79.4,0.01622,3e-05,1.60824]
[1778923083073,34.71,77984.32,79.4,0.01624,3e-05,1.60941]
[1778923083940,34.71,77984.32,79.4,0.01624,3e-05,1.60941]
[1778923084158,34.71,77984.32,79.4,0.01624,3e-05,1.60941]
[1778923084620,34.77,77984.07,79.4,0.01638,3e-05,1.6215]
[1778923084896,34.77,77984.07,79.4,0.01638,3e-05,1.6215]
[1778923085088,34.83,77966.91,79.4,0.01603,3e-05,1.59111]
[1778923086682,34.89,77960.77,79.4,0.016,3e-05,1.58841]
[1778923086686,34.89,77960.77,79.4,0.016,3e-05,1.58841]
[1778923087888,34.95,77957.88,79.4,0.01606,3e-05,1.59378]
[1778923088115,35.01,77948.91,79.4,0.01595,3e-05,1.58409]
[1778923088541,35.01,77948.91,79.4,0.01595,3e-05,1.58409]
[1778923089043,35.01,77948.91,79.4,0.01595,3e-05,1.58409]
[1778923089123,35.01,77929.47,79.4,0.0154,3e-05,1.53669]
[1778923090137,35.13,77920.59,79.4,0.01544,3e-05,1.53981]
[1778923091046,35.13,77920.59,79.4,0.01544,3e-05,1.53981]
[1778923093034,35.25,77906.12,79.4,0.01532,3e-05,1.52953]
[1778923093453,35.25,77899.36,79.4,0.01514,3e-05,1.51348]
[1778923093528,35.25,77899.36,79.4,0.01514,3e-05,1.51348]
[1778923093541,35.25,77899.36,79.4,0.01514,3e-05,1.51348]
[1778923094320,35.25,77899.36,79.4,0.01514,3e-05,1.51348]
[1778923094415,35.3,77930.09,79.4,0.01614,3e-05,1.59997]
[1778923095418,35.3,77930.09,79.4,0.01614,3e-05,1.59997]
[1778923095173,35.3,77944.53,79.4,0.01656,3e-05,1.63589]
[1778923096332,35.3,77944.53,79.4,0.01656,3e-05,1.63589]
[1778923096517,35.3,77944.53,79.4,0.01656,3e-05,1.63589]
[1778923098196,35.48,77930.97,79.4,0.01661,3e-05,1.63965]
[1778923098723,35.48,77930.97,79.4,0.01661,3e-05,1.63965]
[1778923098978,35.48,77930.97,79.4,0.01661,3e-05,1.63965]
[1778923099215,35.48,77944.7,79.4,0.01702,3e-05,1.67427]
[1778923100342,35.48,77944.7,79.4,0.01702,3e-05,1.67427]
[1778923100900,35.54,77948.75,79.4,0.01729,3e-05,1.69736]
[1778923101226,35.54,77974.54,79.4,0.01809,3e-05,1.76451]
[1778923101653,35.54,77974.54,79.4,0.01809,3e-05,1.76451]
[1778923104357,35.78,77990.66,79.4,0.01925,3e-05,1.86066]
[1778923105262,35.84,78001.54,79.4,0.01977,3e-05,1.90408]
[1778923105926,35.84,78001.54,79.4,0.01977,3e-05,1.90408]
[1778923106268,35.9,78001.66,79.4,0.01994,3e-05,1.91792]
[1778923107275,35.94,77991.52,79.4,0.01971,3e-05,1.89872]
[1778923107614,35.94,77991.52,79.4,0.01971,3e-05,1.89872]
[1778923109289,36.02,78018.13,79.4,0.02085,4e-05,1.99199]
[1778923110298,36.05,78027.04,79.4,0.02126,4e-05,2.02541]
[1778923110696,36.05,78027.04,79.4,0.02126,4e-05,2.02541]
[1778923110774,36.05,78027.04,79.4,0.02126,4e-05,2.02541]
[1778923111653,36.06,78031.19,79.4,0.02138,4e-05,2.03434]
[1778923111798,36.06,78031.19,79.4,0.02138,4e-05,2.03434]
[1778923112709,36.06,78021.2,79.4,0.02103,4e-05,2.00617]
[1778923112917,36.06,78021.2,79.4,0.02103,4e-05,2.00617]
[1778923113356,36.06,77996.13,79.4,0.02017,3e-05,1.93582]
[1778923113597,36.06,77996.13,79.4,0.02017,3e-05,1.93582]
[1778923113611,36.06,77996.13,79.4,0.02017,3e-05,1.93582]
[1778923114335,36.1,77976.66,79.4,0.01962,3e-05,1.89028]
[1778923114914,36.1,77976.66,79.4,0.01962,3e-05,1.89028]
[1778923114985,36.1,77976.66,79.4,0.01962,3e-05,1.89028]
[1778923115746,36.1,77968.7,79.4,0.01937,3e-05,1.86945]
[1778923116728,36.15,77975.45,79.4,0.01971,3e-05,1.89738]
[1778923116967,36.15,77975.45,79.4,0.01971,3e-05,1.89738]
[1778923117804,36.19,77979.11,79.4,0.01994,3e-05,1.91647]
[1778923117815,36.19,77979.11,79.4,0.01994,3e-05,1.91647]
[1778923118360,36.22,77986.24,79.4,0.02029,3e-05,1.945]
[1778923118716,36.22,77986.24,79.4,0.02029,3e-05,1.945]
[1778923119367,36.28,78000.41,79.4,0.02095,3e-05,1.99858]
[1778923120374,36.34,78013.0,79.4,0.02156,4e-05,2.0485]
[1778923123399,36.52,78027.19,79.4,0.0226,4e-05,2.13194]
[1778923124404,36.58,78044.63,79.4,0.02344,4e-05,2.19847]
[1778923125401,36.58,78044.63,79.4,0.02344,4e-05,2.19847]
[1778923125430,36.63,78029.07,79.4,0.02301,4e-05,2.16453]
[1778923125847,36.63,78029.07,79.4,0.02301,4e-05,2.16453]
[1778923126425,36.69,78008.85,79.4,0.02243,4e-05,2.11788]
[1778923127145,36.69,78008.85,79.4,0.02243,4e-05,2.11788]
[1778923130455,36.93,77984.35,79.4,0.02222,4e-05,2.10076]
[1778923131484,36.93,77984.35,79.4,0.02222,4e-05,2.10076]
[1778923131649,36.98,77976.23,79.4,0.0221,4e-05,2.09095]
[1778923132469,37.04,77965.67,79.4,0.0219,4e-05,2.0742]
[1778923132611,37.04,77965.67,79.4,0.0219,4e-05,2.0742]
[1778923133384,37.04,77965.67,79.4,0.0219,4e-05,2.0742]
[1778923133476,37.05,77969.17,79.4,0.02203,4e-05,2.08482]
[1778923135493,37.17,77978.75,79.4,0.02272,4e-05,2.14017]
[1778923140041,37.44,77987.59,79.4,0.02386,4e-05,2.23033]
[1778923141153,37.49,77998.02,79.4,0.0244,4e-05,2.27312]
[1778923141536,37.49,77987.4,79.4,0.024,4e-05,2.24101]
[1778923146505,37.68,77989.36,79.4,0.02465,4e-05,2.29198]
[1778923149348,37.86,77977.79,79.4,0.02475,4e-05,2.29954]
[1778923150952,37.9,77984.28,79.4,0.02513,4e-05,2.32944]
[1778923151124,37.9,77974.73,79.4,0.02476,4e-05,2.30033]
[1778923152389,37.99,77947.16,79.4,0.02399,4e-05,2.2394]
[1778923154633,38.09,77921.29,79.4,0.02332,4e-05,2.18568]
[1778923157352,38.24,77937.16,79.4,0.02435,4e-05,2.26685]
[1778923158523,38.28,77946.47,79.4,0.02483,4e-05,2.30531]
[1778923158939,38.28,77946.47,79.4,0.02483,4e-05,2.30531]
[1778923159203,38.33,77963.7,79.4,0.02563,4e-05,2.36766]
[1778923160191,38.36,77984.67,79.4,0.02658,4e-05,2.44167]
[1778923161470,38.37,77994.4,79.4,0.02699,4e-05,2.47308]
[1778923163458,38.37,77992.17,79.4,0.0269,4e-05,2.46604]
[1778923170511,38.39,77987.3,79.4,0.02677,4e-05,2.45573]
[1778923170764,38.39,77990.34,79.4,0.0269,4e-05,2.46607]
[1778923176792,38.41,77986.54,79.4,0.02677,4e-05,2.45507]
[1778923178806,38.42,77999.62,79.4,0.02733,4e-05,2.49793]
[1778923183842,38.44,77996.32,79.4,0.02724,4e-05,2.49166]
[1778923188878,38.45,78002.78,79.4,0.02756,4e-05,2.51554]
[1778923193913,38.46,77993.01,79.4,0.02719,4e-05,2.48772]
[1778923197152,38.47,77984.65,79.4,0.02687,4e-05,2.46272]
[1778923197237,38.47,77984.65,79.4,0.02687,4e-05,2.46272]
[1778923197263,38.47,77984.65,79.4,0.02687,4e-05,2.46272]
[1778923197374,38.47,77975.47,79.4,0.0265,4e-05,2.43397]
[1778923198381,38.47,77945.81,79.4,0.02534,4e-05,2.34333]
[1778923199088,38.47,77945.81,79.4,0.02534,4e-05,2.34333]
[1778923199227,38.47,77945.81,79.4,0.02534,4e-05,2.34333]
[1778923200407,38.47,77952.6,79.4,0.0256,4e-05,2.36398]
[1778923200780,38.47,77954.91,79.4,0.02569,4e-05,2.371]
[1778923200966,38.47,77954.74,79.4,0.02568,4e-05,2.37043]
[1778923206270,38.48,77956.84,79.4,0.02579,4e-05,2.37868]
[1778923206405,38.48,77956.84,79.4,0.02579,4e-05,2.37868]
[1778923206509,38.5,77943.1,79.4,0.02531,4e-05,2.34127]
[1778923207924,38.5,77939.81,79.4,0.02519,4e-05,2.33183]
[1778923209398,38.5,77930.18,79.4,0.02483,4e-05,2.30392]
[1778923214935,38.62,77934.6,79.4,0.02535,4e-05,2.34434]
[1778923216435,38.64,77959.2,79.4,0.02639,4e-05,2.42506]
[1778923222123,38.65,77954.67,79.4,0.02624,4e-05,2.41338]
[1778923222848,38.65,77954.67,78.4,0.02624,4e-05,2.41338]
[1778923223379,38.65,77954.67,77.4,0.02624,4e-05,2.41338]
[1778923223475,38.65,77951.8,77.4,0.02613,4e-05,2.40492]
[1778923223813,38.65,77951.8,77.4,0.02613,4e-05,2.40492]
[1778923224138,38.65,77956.78,77.4,0.02633,4e-05,2.42016]
[1778923225443,38.65,77956.78,77.4,0.02633,4e-05,2.42016]
[1778923225466,38.65,77956.78,77.4,0.02633,4e-05,2.42016]
[1778923225539,38.66,77965.88,77.4,0.0267,4e-05,2.44878]
[1778923227159,38.65,77982.12,77.4,0.02735,4e-05,2.49937]
[1778923228201,38.65,77982.12,77.4,0.02735,4e-05,2.49937]
[1778923231759,38.65,77984.08,77.4,0.02737,4e-05,2.49998]
[1778923234300,38.65,77981.08,77.4,0.02724,4e-05,2.48997]
[1778923239550,38.64,77987.81,77.4,0.0275,4e-05,2.50999]
[1778923246297,38.63,77990.6,77.4,0.02759,4e-05,2.51663]
[1778923249718,38.63,77987.93,77.4,0.02746,4e-05,2.50728]
[1778923252792,38.63,77984.4,77.4,0.02731,4e-05,2.49528]
[1778923253089,38.63,77984.4,77.4,0.02731,4e-05,2.49528]
[1778923253351,38.62,77988.19,77.4,0.02746,4e-05,2.50703]
[1778923254269,38.62,77988.19,77.4,0.02746,4e-05,2.50703]
[1778923254358,38.63,77998.22,77.4,0.02788,4e-05,2.53925]
[1778923255931,38.62,78004.96,77.4,0.02816,4e-05,2.56057]
[1778923256335,38.62,78004.96,77.4,0.02816,4e-05,2.56057]
[1778923258854,38.62,78003.64,77.4,0.02809,4e-05,2.55519]
[1778923262417,38.61,78019.28,77.4,0.02873,4e-05,2.6044]
[1778923263424,38.61,78030.85,77.4,0.02923,4e-05,2.64192]
[1778923265438,38.61,78039.74,77.4,0.0296,4e-05,2.67032]
[1778923269566,38.6,78040.88,77.4,0.02963,4e-05,2.67247]
[1778923269802,38.6,78039.63,77.4,0.02957,4e-05,2.66778]
[1778923270392,38.6,78039.63,77.4,0.02957,4e-05,2.66778]
[1778923270473,38.6,78010.5,77.4,0.02831,4e-05,2.57176]
[1778923271484,38.6,77994.29,77.4,0.02762,4e-05,2.51934]
[1778923272367,38.6,77994.29,77.4,0.02762,4e-05,2.51934]
[1778923272968,38.59,77990.4,77.4,0.02746,4e-05,2.50669]
[1778923275976,38.59,77988.5,77.4,0.02737,4e-05,2.49988]
[1778923277625,38.59,77988.65,77.4,0.02737,4e-05,2.50011]
[1778923282560,38.58,78012.45,77.4,0.02834,4e-05,2.57477]
[1778923286589,38.58,77999.07,77.4,0.02776,4e-05,2.5303]
[1778923291624,38.57,77995.92,77.4,0.02757,4e-05,2.51445]
[1778923294644,38.57,78006.09,77.4,0.02798,4e-05,2.54616]
[1778923299679,38.56,78008.08,77.4,0.02804,4e-05,2.55095]
[1778923306728,38.55,78009.59,77.4,0.02808,4e-05,2.55347]
[1778923311763,38.55,78008.12,77.4,0.02799,4e-05,2.54713]
[1778923314779,38.54,78007.89,77.4,0.02798,4e-05,2.54608]
[1778923317848,38.54,78010.77,77.4,0.02808,4e-05,2.55409]
[1778923320884,38.53,78001.38,77.4,0.02768,4e-05,2.52301]
[1778923321283,38.53,78001.38,77.4,0.02768,4e-05,2.52301]
[1778923321835,38.53,77978.36,77.4,0.02673,4e-05,2.44967]
[1778923323261,38.53,77978.36,77.4,0.02673,4e-05,2.44967]
[1778923324009,38.53,77977.88,77.4,0.0267,4e-05,2.44776]
[1778923324019,38.53,77977.88,77.4,0.0267,4e-05,2.44776]
[1778923325328,38.53,77977.61,77.4,0.02669,4e-05,2.44678]
[1778923325407,38.53,77965.53,77.4,0.0262,4e-05,2.40908]
[1778923325865,38.53,77948.7,77.4,0.02554,4e-05,2.35746]
[1778923327492,38.53,77948.7,77.4,0.02554,4e-05,2.35746]
[1778923328479,38.53,77944.73,77.4,0.02538,4e-05,2.34533]
[1778923329617,38.53,77940.89,77.4,0.02524,4e-05,2.33374]
[1778923330365,38.53,77932.57,77.4,0.02492,4e-05,2.30875]
[1778923330496,38.53,77932.57,77.4,0.02492,4e-05,2.30875]
[1778923330597,38.53,77916.84,77.4,0.02432,4e-05,2.26206]
[1778923331615,38.53,77916.84,77.4,0.02432,4e-05,2.26206]
[1778923332698,38.53,77911.8,77.4,0.02414,4e-05,2.24738]
[1778923331917,38.53,77921.18,77.4,0.02449,4e-05,2.27506]
[1778923334617,38.54,77927.95,77.4,0.02477,4e-05,2.29708]
[1778923334938,38.54,77947.19,77.4,0.02551,4e-05,2.35528]
[1778923336020,38.54,77947.19,77.4,0.02551,4e-05,2.35528]
[1778923336721,38.54,77947.19,77.5,0.02551,4e-05,2.35528]
[1778923336046,38.54,77956.97,77.5,0.0259,4e-05,2.38525]
[1778923337636,38.54,77956.97,77.5,0.0259,4e-05,2.38525]
[1778923337952,38.54,77964.16,77.5,0.02618,4e-05,2.40735]
[1778923338242,38.54,77964.16,77.5,0.02618,4e-05,2.40735]
[1778923338700,38.54,77964.16,77.5,0.02618,4e-05,2.40735]
[1778923338825,38.54,77968.15,77.5,0.02634,4e-05,2.41962]
[1778923338966,38.54,77979.07,77.5,0.02678,4e-05,2.45364]
[1778923340652,38.54,77979.07,77.5,0.02678,4e-05,2.45364]
[1778923340683,38.54,77993.3,77.5,0.02736,4e-05,2.49826]
[1778923341987,38.54,78002.29,77.5,0.02773,4e-05,2.52667]
[1778923343060,38.54,78002.29,77.5,0.02773,4e-05,2.52667]
[1778923344064,38.54,78008.02,77.5,0.02796,4e-05,2.54452]
[1778923344078,38.54,77993.57,77.5,0.02736,4e-05,2.49835]
[1778923345721,38.54,77993.57,77.5,0.02736,4e-05,2.49835]
[1778923345009,38.53,77982.14,77.5,0.02689,4e-05,2.46197]
[1778923346054,38.53,77982.14,77.5,0.02689,4e-05,2.46197]
[1778923346057,38.53,77982.14,77.5,0.02689,4e-05,2.46197]
[1778923346064,38.53,77982.14,77.5,0.02689,4e-05,2.46197]
[1778923347735,38.53,77987.07,77.5,0.02708,4e-05,2.47709]
[1778923349533,38.53,77985.58,77.5,0.02701,4e-05,2.47198]
[1778923350747,38.53,77980.9,77.5,0.02682,4e-05,2.45692]
[1778923352737,38.53,77975.02,77.5,0.02654,4e-05,2.4341]
[1778923353812,38.53,77973.57,77.5,0.02647,4e-05,2.42937]
[1778923359109,38.53,77984.99,77.5,0.02693,4e-05,2.46441]
[1778923364144,38.52,77977.36,77.5,0.02661,4e-05,2.43975]
[1778923369179,38.52,77987.02,77.5,0.02699,4e-05,2.46944]
[1778923374214,38.52,77995.52,77.5,0.02733,4e-05,2.49541]
[1778923379250,38.51,77986.32,77.5,0.02694,4e-05,2.46533]
[1778923382271,38.51,77974.01,77.5,0.02644,4e-05,2.42636]
[1778923387307,38.51,77973.17,77.5,0.02639,4e-05,2.4232]
[1778923392341,38.51,77975.87,77.5,0.0265,4e-05,2.43104]
[1778923397526,38.5,77983.87,77.5,0.02681,4e-05,2.45549]
[1778923405219,38.5,77996.9,77.5,0.02733,4e-05,2.49513]
[1778923410468,38.49,78003.41,77.5,0.02758,4e-05,2.51433]
[1778923412483,38.49,78019.78,77.5,0.02821,4e-05,2.56203]
[1778923413489,38.49,78037.0,77.5,0.02894,4e-05,2.61787]
[1778923415231,38.49,78040.07,77.5,0.02907,4e-05,2.62754]
[1778923415503,38.48,78051.65,77.5,0.02957,4e-05,2.66546]
[1778923420400,38.47,78049.57,77.5,0.02945,4e-05,2.65644]
[1778923426582,38.46,78058.12,77.5,0.02978,4e-05,2.68138]
[1778923429632,38.46,78057.82,77.5,0.02975,4e-05,2.6793]
[1778923431617,38.45,78071.78,77.5,0.03036,5e-05,2.72465]
[1778923436652,38.44,78075.03,77.5,0.03046,5e-05,2.73262]
[1778923438917,38.43,78080.41,77.5,0.03069,5e-05,2.74968]
[1778923442711,38.42,78070.83,77.5,0.03022,4e-05,2.7146]
[1778923445233,38.42,78067.73,77.5,0.03007,4e-05,2.703]
[1778923445716,38.42,78055.9,77.5,0.02953,4e-05,2.66279]
[1778923448744,38.41,78043.45,77.5,0.02897,4e-05,2.62004]
[1778923450759,38.41,78030.0,77.5,0.02838,4e-05,2.57516]
[1778923453780,38.4,78018.99,77.5,0.0279,4e-05,2.53854]
[1778923456805,38.4,78007.11,77.5,0.02739,4e-05,2.49966]
[1778923461836,38.4,78012.63,77.5,0.02761,4e-05,2.51631]
[1778923466872,38.39,78011.96,77.5,0.02757,4e-05,2.51297]
[1778923469885,38.39,78011.05,77.5,0.02752,4e-05,2.50957]
[1778923474931,38.38,78005.68,77.5,0.02724,4e-05,2.48671]
[1778923479966,38.38,78000.55,77.5,0.02701,4e-05,2.46953]
[1778923485006,38.37,78004.58,77.5,0.02717,4e-05,2.48134]
[1778923490036,38.37,77999.93,77.5,0.02696,4e-05,2.46561]
[1778923495578,38.37,78004.56,77.5,0.02714,4e-05,2.47973]
[1778923496078,38.37,78014.8,77.5,0.02756,4e-05,2.51177]
[1778923499099,38.36,78005.15,77.5,0.02715,4e-05,2.48032]
[1778923500795,38.36,78005.15,77.5,0.02715,4e-05,2.48032]
[1778923503847,38.36,78006.7,77.5,0.02721,4e-05,2.48462]
[1778923509172,38.35,78010.95,77.5,0.02736,4e-05,2.49659]
[1778923514207,38.35,78012.09,77.5,0.0274,4e-05,2.49905]
[1778923519242,38.34,78013.29,77.5,0.02743,4e-05,2.50144]
[1778923521256,38.34,78025.32,77.5,0.02792,4e-05,2.53954]
[1778923526291,38.33,78025.26,77.5,0.0279,4e-05,2.53768]
[1778923530319,38.33,78034.21,77.5,0.02826,4e-05,2.56535]
[1778923531481,38.33,78034.21,77.5,0.02826,4e-05,2.56535]
[1778923534882,38.32,78039.68,77.5,0.02843,4e-05,2.57762]
[1778923536601,38.32,78034.5,77.5,0.0282,4e-05,2.56]
[1778923537373,38.32,78036.03,77.5,0.02826,4e-05,2.56462]
[1778923540390,38.31,78051.7,77.5,0.02892,4e-05,2.61446]
[1778923542403,38.31,78066.93,77.5,0.02957,4e-05,2.66416]
[1778923547438,38.3,78081.42,77.5,0.03018,5e-05,2.71024]
[1778923550385,38.29,78078.24,77.5,0.03003,4e-05,2.69829]
[1778923552082,38.29,78077.26,77.5,0.02997,4e-05,2.69383]
[1778923552436,38.29,78077.26,77.5,0.02997,4e-05,2.69383]
[1778923552473,38.29,78062.54,77.5,0.0293,4e-05,2.64392]
[1778923553480,38.29,78053.38,77.5,0.0289,4e-05,2.61306]
[1778923554490,38.28,78038.48,77.5,0.02825,4e-05,2.56377]
[1778923555712,38.28,78038.48,77.5,0.02825,4e-05,2.56377]
[1778923555719,38.28,78027.8,77.5,0.02778,4e-05,2.52813]
[1778923559606,38.28,78032.28,77.5,0.02796,4e-05,2.5417]
[1778923560729,38.27,78034.57,77.5,0.02805,4e-05,2.54881]
[1778923561095,38.27,78039.2,77.5,0.02825,4e-05,2.56354]
[1778923563797,38.27,78039.09,77.5,0.02823,4e-05,2.56248]
[1778923566146,38.27,78031.31,77.5,0.02789,4e-05,2.53625]
[1778923567816,38.27,78033.26,77.5,0.02797,4e-05,2.54226]
[1778923569317,38.26,78031.91,77.5,0.0279,4e-05,2.53729]
[1778923570839,38.26,78036.14,77.5,0.02808,4e-05,2.5507]
[1778923571642,38.26,78050.87,77.5,0.0287,4e-05,2.59819]
[1778923572242,38.26,78050.87,77.5,0.0287,4e-05,2.59819]
[1778923573845,38.26,78052.2,77.5,0.02875,4e-05,2.60217]
[1778923574660,38.25,78062.77,77.5,0.0292,4e-05,2.63634]
[1778923575212,38.25,78062.77,77.5,0.0292,4e-05,2.63634]
[1778923576861,38.25,78068.81,77.5,0.02946,4e-05,2.65602]
[1778923578812,38.25,78074.63,77.5,0.02971,4e-05,2.67452]
[1778923579966,38.25,78074.37,77.5,0.02969,4e-05,2.67312]
[1778923584730,38.23,78060.55,77.5,0.02904,4e-05,2.62385]
[1778923585077,38.23,78060.55,77.5,0.02904,4e-05,2.62385]
[1778923590751,38.23,78056.79,77.5,0.02885,4e-05,2.60927]
[1778923594800,38.22,78045.55,77.5,0.02829,4e-05,2.56594]
[1778923599835,38.21,78048.86,77.5,0.02841,4e-05,2.57502]
[1778923604519,38.2,78048.56,77.5,0.02837,4e-05,2.57259]
[1778923609905,38.2,78046.15,77.5,0.02824,4e-05,2.56264]
[1778923614940,38.19,78045.01,77.5,0.02817,4e-05,2.55724]
[1778923619975,38.18,78045.33,77.5,0.02817,4e-05,2.55665]
[1778923621781,38.18,78046.79,77.5,0.02822,4e-05,2.56109]
[1778923624889,38.18,78049.65,77.5,0.02833,4e-05,2.5694]
[1778923630046,38.17,78049.17,77.5,0.02829,4e-05,2.56584]
[1778923632060,38.17,78035.96,77.5,0.02771,4e-05,2.52224]
[1778923634119,38.16,78033.0,77.5,0.02759,4e-05,2.51242]
[1778923640346,38.16,78033.1,77.5,0.02757,4e-05,2.51121]
[1778923643137,38.15,78042.84,77.5,0.02797,4e-05,2.54162]
[1778923646072,38.15,78045.88,77.5,0.02809,4e-05,2.5509]
[1778923646084,38.15,78045.88,77.5,0.02809,4e-05,2.5509]
[1778923646176,38.15,78045.88,77.5,0.02809,4e-05,2.5509]
[1778923646590,38.15,78045.88,77.5,0.02809,4e-05,2.5509]
[1778923646671,38.15,78045.88,77.5,0.02809,4e-05,2.5509]
[1778923651779,38.15,78045.61,77.5,0.02806,4e-05,2.54843]
[1778923653207,38.14,78056.82,77.5,0.02848,4e-05,2.57972]
[1778923655887,38.14,78058.61,77.5,0.02855,4e-05,2.58492]
[1778923658940,38.14,78060.15,77.5,0.0286,4e-05,2.58923]
[1778923664284,38.12,78054.66,77.5,0.02833,4e-05,2.56856]
[1778923669319,38.12,78053.6,77.5,0.02826,4e-05,2.56339]
[1778923674354,38.11,78051.08,77.5,0.02813,4e-05,2.55351]
[1778923680396,38.1,78050.96,77.5,0.0281,4e-05,2.55094]
[1778923683417,38.1,78042.0,77.5,0.02771,4e-05,2.52125]
[1778923688453,38.09,78041.17,77.5,0.02766,4e-05,2.51705]
[1778923693488,38.09,78041.32,77.5,0.02765,4e-05,2.5163]
[1778923696092,38.09,78041.67,77.5,0.02766,4e-05,2.51718]
[1778923705572,38.08,78036.5,77.5,0.02741,4e-05,2.49807]
[1778923710607,38.07,78028.63,77.5,0.02707,4e-05,2.47175]
[1778923711552,38.07,78028.63,77.5,0.02707,4e-05,2.47175]
[1778923715642,38.07,78019.21,77.5,0.02662,4e-05,2.43676]
[1778923718665,38.07,77999.53,77.5,0.02582,4e-05,2.37488]
[1778923720677,38.07,77989.72,77.5,0.02544,4e-05,2.34463]
[1778923724705,38.07,77976.03,77.5,0.0249,4e-05,2.30308]
[1778923730095,38.07,77983.39,77.5,0.0252,4e-05,2.32589]
[1778923736313,38.09,77988.95,77.5,0.02546,4e-05,2.3463]
[1778923736322,38.09,77988.95,77.5,0.02546,4e-05,2.3463]
[1778923741824,38.09,77989.43,77.5,0.02548,4e-05,2.34798]
[1778923746859,38.09,77999.49,77.5,0.02588,4e-05,2.37923]
[1778923751894,38.09,77998.56,77.5,0.02584,4e-05,2.37629]
[1778923753908,38.09,77989.22,77.5,0.02547,4e-05,2.34747]
[1778923759951,38.09,77992.67,77.5,0.02561,4e-05,2.35824]
[1778923764986,38.09,77997.34,77.5,0.0258,4e-05,2.37271]
[1778923770022,38.09,78000.04,77.5,0.0259,4e-05,2.38103]
[1778923775059,38.09,78000.14,77.5,0.02586,4e-05,2.37707]
[1778923780094,38.09,77999.96,77.5,0.02586,4e-05,2.37645]
[1778923785129,38.09,78000.5,77.5,0.02588,4e-05,2.37813]
[1778923789157,38.09,78009.84,77.5,0.02625,4e-05,2.40719]
[1778923793185,38.09,78019.36,77.5,0.02664,4e-05,2.43691]
[1778923798220,38.08,78020.29,77.5,0.02667,4e-05,2.43932]
[1778923803255,38.08,78022.86,77.5,0.02677,4e-05,2.44686]
[1778923808290,38.08,78025.88,77.5,0.02688,4e-05,2.45573]
[1778923813325,38.08,78037.38,77.5,0.02735,4e-05,2.49176]
[1778923816507,38.07,78038.5,77.5,0.02739,4e-05,2.49494]
[1778923822611,38.07,78034.95,77.5,0.02723,4e-05,2.48237]
[1778923822629,38.07,78034.95,77.5,0.02723,4e-05,2.48237]
[1778923828430,38.06,78036.5,77.5,0.02727,4e-05,2.486]
[1778923831938,38.06,78034.75,77.5,0.0272,4e-05,2.48001]
[1778923835090,38.06,78032.82,77.5,0.02706,4e-05,2.46895]
[1778923840514,38.06,78032.61,77.5,0.02704,4e-05,2.46711]
[1778923843538,38.05,78022.6,77.5,0.02662,4e-05,2.43485]
[1778923848573,38.05,78017.44,77.5,0.0264,4e-05,2.418]
[1778923853608,38.05,78018.36,77.5,0.02643,4e-05,2.42033]
[1778923858644,38.05,78017.84,77.5,0.0264,4e-05,2.41818]
[1778923860658,38.05,78004.06,77.5,0.02585,4e-05,2.37495]
[1778923863684,38.05,78014.17,77.5,0.02625,4e-05,2.40631]
[1778923869725,38.04,78014.23,77.5,0.02625,4e-05,2.40593]
[1778923874777,38.04,78019.21,77.5,0.02644,4e-05,2.42105]
[1778923879812,38.04,78018.15,77.5,0.02639,4e-05,2.41718]
[1778923884847,38.04,78019.54,77.5,0.02644,4e-05,2.42098]
[1778923889882,38.03,78021.24,77.5,0.0265,4e-05,2.42574]
[1778923894917,38.03,78024.2,77.5,0.02657,4e-05,2.43016]
[1778923899952,38.03,78023.74,77.5,0.02654,4e-05,2.42806]
[1778923903980,38.03,78038.62,77.5,0.02715,4e-05,2.47483]
[1778923909015,38.02,78044.9,77.5,0.0274,4e-05,2.49393]
[1778923914050,38.02,78048.04,77.5,0.02752,4e-05,2.5029]
[1778923919086,38.01,78052.92,77.5,0.02771,4e-05,2.51749]
[1778923924121,38.01,78048.8,77.5,0.02752,4e-05,2.5029]
[1778923929156,38.0,78050.49,77.5,0.02757,4e-05,2.50719]
[1778923934191,38.0,78050.68,77.5,0.02756,4e-05,2.5066]
[1778923939226,37.99,78046.56,77.5,0.02738,4e-05,2.49218]
[1778923944261,37.99,78048.36,77.5,0.02744,4e-05,2.49685]
[1778923946202,37.99,78050.84,77.5,0.02754,4e-05,2.50463]
[1778923946609,37.99,78049.44,77.5,0.02748,4e-05,2.49987]
[1778923946809,37.99,78049.44,77.5,0.02748,4e-05,2.49987]
[1778923947084,37.99,78049.44,77.5,0.02748,4e-05,2.49987]
[1778923952318,37.98,78051.71,77.5,0.02751,4e-05,2.50143]
[1778923957353,37.98,78051.92,77.5,0.0275,4e-05,2.50087]
[1778923962388,37.97,78051.7,77.5,0.02747,4e-05,2.49899]
[1778923968430,37.97,78052.55,77.5,0.02749,4e-05,2.50034]
[1778923973465,37.96,78055.43,77.5,0.0276,4e-05,2.50845]
[1778923978500,37.96,78056.7,77.5,0.02764,4e-05,2.5113]
[1778923983535,37.95,78066.06,77.5,0.02802,4e-05,2.54035]
[1778923988572,37.94,78065.51,77.5,0.02797,4e-05,2.53698]
[1778923993607,37.94,78062.61,77.5,0.02783,4e-05,2.52597]
[1778923998642,37.93,78062.57,77.5,0.02781,4e-05,2.52434]
[1778924003677,37.92,78061.95,77.5,0.02776,4e-05,2.52084]
[1778924008712,37.92,78062.37,77.5,0.02776,4e-05,2.52077]
[1778924013747,37.91,78063.66,77.5,0.02774,4e-05,2.51888]
[1778924018783,37.91,78064.01,77.5,0.02774,4e-05,2.51866]
[1778924023929,37.9,78064.03,77.5,0.02773,4e-05,2.51761]
[1778924029860,37.89,78063.11,77.5,0.02766,4e-05,2.51267]
[1778924034895,37.89,78055.66,77.5,0.02733,4e-05,2.48723]
[1778924039930,37.88,78063.48,77.5,0.02765,4e-05,2.51134]
[1778924045189,37.88,78063.58,77.5,0.02764,4e-05,2.51059]
[1778924045233,37.88,78073.3,77.5,0.02805,4e-05,2.54203]
[1778924047091,37.88,78084.2,77.5,0.02851,4e-05,2.57723]
[1778924052391,37.87,78088.13,77.5,0.02866,4e-05,2.58864]
[1778924052023,37.87,78074.75,77.5,0.02807,4e-05,2.54409]
[1778924054037,37.86,78085.15,77.5,0.02852,4e-05,2.57769]
[1778924054733,37.86,78085.15,77.5,0.02852,4e-05,2.57769]
[1778924057727,37.86,78086.01,77.5,0.02854,4e-05,2.57942]
[1778924063100,37.85,78090.77,77.5,0.02872,4e-05,2.59295]
[1778924067128,37.84,78105.46,77.5,0.02934,4e-05,2.64054]
[1778924070149,37.84,78116.56,77.5,0.02982,5e-05,2.67672]
[1778924075184,37.83,78122.95,77.5,0.03003,5e-05,2.69131]
[1778924075886,37.83,78122.95,77.5,0.03003,5e-05,2.69131]
[1778924082233,37.81,78127.88,77.5,0.03021,5e-05,2.7044]
[1778924087268,37.8,78128.86,77.5,0.03021,5e-05,2.70485]
[1778924092303,37.79,78125.26,77.5,0.03001,5e-05,2.68961]
[1778924097338,37.78,78115.6,77.5,0.02953,4e-05,2.65402]
[1778924098642,37.76,78114.86,77.5,0.02944,4e-05,2.64667]
[1778924104392,37.73,78118.59,77.5,0.02951,5e-05,2.65222]
[1778924108586,37.71,78118.68,77.5,0.02943,4e-05,2.64649]
[1778924119497,37.54,78117.08,77.5,0.02877,4e-05,2.59717]
[1778924125539,37.51,78120.06,77.5,0.02884,4e-05,2.60211]
[1778924128528,37.5,78118.9,77.5,0.02874,4e-05,2.59478]
[1778924137623,37.46,78129.61,77.5,0.02904,4e-05,2.61645]
[1778924142658,37.39,78142.24,77.5,0.02937,5e-05,2.64139]
[1778924147598,37.33,78137.6,77.5,0.02895,4e-05,2.60998]
[1778924147727,37.33,78137.6,77.5,0.02895,4e-05,2.60998]
[1778924153178,37.31,78137.19,77.5,0.02887,4e-05,2.60399]
[1778924158770,37.23,78140.08,77.5,0.02873,4e-05,2.59346]
[1778924163805,37.21,78146.52,77.5,0.02895,4e-05,2.61071]
[1778924168840,37.2,78136.99,77.5,0.02847,4e-05,2.57401]
[1778924173875,37.19,78141.34,77.5,0.02864,4e-05,2.58732]
[1778924178910,37.18,78141.1,77.5,0.02861,4e-05,2.58481]
[1778924184440,37.18,78142.64,77.5,0.02867,4e-05,2.58918]
[1778924189987,37.17,78135.41,77.5,0.02832,4e-05,2.56255]
[1778924195022,37.17,78135.65,77.5,0.02827,4e-05,2.55772]
[1778924200059,37.16,78139.44,77.5,0.02842,4e-05,2.56927]
[1778924205092,37.16,78137.96,77.5,0.02834,4e-05,2.56303]
[1778924210127,37.15,78139.33,77.5,0.02838,4e-05,2.56637]
[1778924215162,37.15,78141.11,77.5,0.02844,4e-05,2.57109]
[1778924220197,37.14,78140.56,77.5,0.0284,4e-05,2.5679]
[1778924225232,37.14,78141.26,77.5,0.02841,4e-05,2.56896]
[1778924230267,37.13,78140.97,77.5,0.02838,4e-05,2.56665]
[1778924235302,37.13,78135.32,77.5,0.02812,4e-05,2.54641]
[1778924240337,37.12,78134.86,77.5,0.02808,4e-05,2.54378]
[1778924245373,37.12,78125.63,77.5,0.02767,4e-05,2.51205]
[1778924246829,37.12,78123.8,77.5,0.02758,4e-05,2.50582]
[1778924247091,37.12,78123.8,77.5,0.02758,4e-05,2.50582]
[1778924247273,37.12,78123.8,77.5,0.02758,4e-05,2.50582]
[1778924247350,37.12,78123.8,77.5,0.02758,4e-05,2.50582]
[1778924252421,37.11,78115.5,77.5,0.02717,4e-05,2.4733]
[1778924257456,37.11,78113.87,77.5,0.0271,4e-05,2.46752]
[1778924262491,37.11,78111.93,77.5,0.02701,4e-05,2.46076]
[1778924267332,37.11,78104.63,77.5,0.02669,4e-05,2.43668]
[1778924267503,37.11,78104.63,77.5,0.02669,4e-05,2.43668]
[1778924273569,37.11,78100.22,77.5,0.02651,4e-05,2.42228]
[1778924275583,37.11,78089.81,77.5,0.02607,4e-05,2.38882]
[1778924280618,37.11,78085.13,77.5,0.02589,4e-05,2.37423]
[1778924283639,37.11,78074.5,77.5,0.02546,4e-05,2.34087]
[1778924288674,37.11,78086.78,77.5,0.02597,4e-05,2.38045]
[1778924292606,37.12,78087.05,77.5,0.02598,4e-05,2.38152]
[1778924293709,37.12,78098.26,77.5,0.02645,4e-05,2.41761]
[1778924298760,37.12,78100.28,77.5,0.02653,4e-05,2.42415]
[1778924304786,37.12,78110.95,77.5,0.02698,4e-05,2.45877]
[1778924310828,37.11,78111.34,77.5,0.02699,4e-05,2.45964]
[1778924315863,37.11,78113.22,77.5,0.02702,4e-05,2.46108]
[1778924320898,37.11,78114.16,77.5,0.02706,4e-05,2.46378]
[1778924325933,37.11,78117.81,77.5,0.02721,4e-05,2.47533]
[1778924330968,37.11,78116.69,77.5,0.02715,4e-05,2.47115]
[1778924336010,37.11,78095.04,77.5,0.02623,4e-05,2.4004]
[1778924341428,37.11,78099.22,77.5,0.02641,4e-05,2.41385]
[1778924347082,37.11,78107.41,77.5,0.02675,4e-05,2.44024]
[1778924352117,37.1,78108.76,77.5,0.02681,4e-05,2.4444]
[1778924357152,37.1,78109.77,77.5,0.02684,4e-05,2.44735]
[1778924363194,37.1,78110.17,77.5,0.02686,4e-05,2.44825]
[1778924368230,37.1,78113.13,77.5,0.02698,4e-05,2.45751]
[1778924373265,37.1,78112.46,77.5,0.0269,4e-05,2.45056]
[1778924378300,37.1,78112.01,77.5,0.02687,4e-05,2.44877]
[1778924383335,37.1,78107.82,77.5,0.02669,4e-05,2.43478]
[1778924389378,37.09,78109.96,77.5,0.02678,4e-05,2.4414]
[1778924394415,37.09,78110.19,77.5,0.02678,4e-05,2.44183]
[1778924399450,37.09,78109.57,77.5,0.02675,4e-05,2.43949]
[1778924404486,37.09,78112.48,77.5,0.02687,4e-05,2.44863]
[1778924409520,37.09,78110.59,77.5,0.02679,4e-05,2.44209]
[1778924414555,37.09,78106.6,77.5,0.02661,4e-05,2.42885]
[1778924419590,37.09,78107.4,77.5,0.02665,4e-05,2.43126]
[1778924424626,37.09,78106.62,77.5,0.02661,4e-05,2.42862]
[1778924429662,37.09,78106.68,77.5,0.02661,4e-05,2.42874]
[1778924434697,37.09,78106.91,77.5,0.02658,4e-05,2.42511]
[1778924439732,37.09,78106.18,77.5,0.02655,4e-05,2.42272]
[1778924444767,37.09,78108.36,77.5,0.02664,4e-05,2.42973]
[1778924449802,37.09,78117.94,77.5,0.02704,4e-05,2.4608]
[1778924454837,37.08,78117.99,77.5,0.02704,4e-05,2.46066]
[1778924459873,37.08,78108.97,77.5,0.02665,4e-05,2.43104]
[1778924464907,37.08,78114.1,77.5,0.02687,4e-05,2.44767]
[1778924468433,37.08,78122.48,77.5,0.02723,4e-05,2.475]
[1778924474737,37.08,78123.71,77.5,0.02727,4e-05,2.47849]
[1778924480016,37.08,78125.37,77.5,0.02734,4e-05,2.48336]
[1778924485050,37.08,78119.52,77.5,0.02708,4e-05,2.46365]
[1778924487272,37.08,78116.56,77.5,0.02695,4e-05,2.45391]
[1778924491092,37.08,78098.76,77.5,0.02616,4e-05,2.39194]
[1778924493196,37.08,78098.56,77.5,0.02615,4e-05,2.39134]
[1778924499786,37.08,78097.95,77.5,0.02613,4e-05,2.38978]
[1778924504969,37.08,78090.76,77.5,0.02584,4e-05,2.36725]
[1778924510228,37.08,78083.39,77.5,0.02555,4e-05,2.34458]
[1778924515263,37.09,78081.85,77.5,0.02549,4e-05,2.3405]
[1778924520298,37.09,78088.61,77.5,0.02578,4e-05,2.36276]
[1778924525334,37.09,78092.8,77.5,0.02596,4e-05,2.37665]
[1778924527796,37.09,78082.79,77.5,0.02555,4e-05,2.34509]
[1778924533394,37.1,78087.18,77.5,0.02574,4e-05,2.35989]
[1778924538429,37.1,78082.04,77.5,0.02554,4e-05,2.34424]
[1778924543464,37.1,78075.63,77.5,0.02529,4e-05,2.32487]
[1778924547334,37.1,78075.41,77.5,0.02529,4e-05,2.32469]
[1778924547401,37.1,78075.41,77.5,0.02529,4e-05,2.32469]
[1778924547429,37.1,78075.41,77.5,0.02529,4e-05,2.32469]
[1778924547839,37.1,78075.41,77.5,0.02529,4e-05,2.32469]
[1778924553535,37.11,78079.88,77.5,0.02544,4e-05,2.33559]
[1778924558573,37.11,78084.83,77.5,0.02565,4e-05,2.35186]
[1778924563608,37.11,78090.1,77.5,0.02587,4e-05,2.36909]
[1778924568643,37.11,78089.39,77.5,0.02585,4e-05,2.36729]
[1778924573678,37.12,78090.18,77.5,0.02589,4e-05,2.37027]
[1778924578713,37.12,78083.8,77.5,0.02563,4e-05,2.3505]
[1778924581726,37.12,78082.75,77.5,0.02559,4e-05,2.34744]
[1778924582858,37.12,78089.64,77.5,0.02588,4e-05,2.36942]
[1778924588783,37.12,78089.21,77.5,0.02587,4e-05,2.36871]
[1778924595847,37.13,78091.33,77.5,0.02597,4e-05,2.3761]
[1778924600882,37.13,78091.34,77.5,0.02597,4e-05,2.37654]
[1778924605918,37.13,78088.68,77.5,0.02587,4e-05,2.36853]
[1778924610953,37.13,78091.36,77.5,0.02598,4e-05,2.37751]
[1778924616995,37.13,78092.1,77.5,0.02598,4e-05,2.37607]
[1778924624238,37.13,78091.02,77.5,0.02594,4e-05,2.37298]
[1778924624339,37.13,78091.02,77.5,0.02594,4e-05,2.37298]
[1778924632100,37.14,78089.6,77.5,0.02589,4e-05,2.3694]
[1778924635262,37.14,78088.67,77.5,0.02585,4e-05,2.36663]
[1778924641163,37.14,78090.21,77.5,0.02593,4e-05,2.37218]
[1778924646203,37.14,78090.65,77.5,0.02595,4e-05,2.374]
[1778924651238,37.14,78090.08,77.5,0.02593,4e-05,2.3726]
[1778924656273,37.15,78089.72,77.5,0.02592,4e-05,2.37189]
[1778924661308,37.15,78089.46,77.5,0.02592,4e-05,2.37149]
[1778924666343,37.15,78090.29,77.5,0.02596,4e-05,2.37455]
[1778924672385,37.15,78088.34,77.5,0.02584,4e-05,2.36457]
[1778924677420,37.15,78087.3,77.5,0.0258,4e-05,2.36174]
[1778924682455,37.16,78087.45,77.5,0.02582,4e-05,2.36282]
[1778924687490,37.16,78087.55,77.5,0.02583,4e-05,2.36362]
[1778924692525,37.16,78086.26,77.5,0.02578,4e-05,2.36002]
[1778924697560,37.16,78087.16,77.5,0.02582,4e-05,2.36337]
[1778924703603,37.16,78086.72,77.5,0.02581,4e-05,2.36256]
[1778924708639,37.17,78086.89,77.5,0.02583,4e-05,2.36357]
[1778924713984,37.17,78092.09,77.5,0.02605,4e-05,2.38047]
[1778924719715,37.17,78092.49,77.5,0.02607,4e-05,2.3822]
[1778924724750,37.17,78087.17,77.5,0.02585,4e-05,2.36562]
[1778924729785,37.17,78088.25,77.5,0.0259,4e-05,2.36942]
[1778924734824,37.17,78099.37,77.5,0.02632,4e-05,2.40096]
[1778924735827,37.17,78111.76,77.5,0.02684,4e-05,2.44101]
[1778924737217,37.17,78115.91,77.5,0.02702,4e-05,2.45447]
[1778924742880,37.17,78117.62,77.5,0.02709,4e-05,2.45957]
[1778924743428,37.17,78117.62,77.5,0.02709,4e-05,2.45957]
[1778924748919,37.17,78123.59,77.5,0.02734,4e-05,2.47865]
[1778924754081,37.17,78131.38,77.5,0.02766,4e-05,2.50368]
[1778924758602,37.16,78124.53,77.5,0.02736,4e-05,2.48036]
[1778924758826,37.16,78124.53,77.5,0.02736,4e-05,2.48036]
[1778924758930,37.16,78124.53,77.5,0.02736,4e-05,2.48036]
[1778924762078,37.16,78126.05,77.5,0.02742,4e-05,2.48503]
[1778924764037,37.16,78138.85,77.5,0.02797,4e-05,2.52705]
[1778924768356,37.16,78141.18,77.5,0.02806,4e-05,2.53406]
[1778924774107,37.15,78150.58,77.5,0.02846,4e-05,2.56423]
[1778924774514,37.15,78150.58,77.5,0.02846,4e-05,2.56423]
[1778924781188,37.15,78150.58,77.5,0.02844,4e-05,2.56258]
[1778924786223,37.14,78155.61,77.5,0.02865,4e-05,2.57836]
[1778924790779,37.14,78158.99,77.5,0.02879,4e-05,2.58901]
[1778924794874,37.13,78165.43,77.5,0.02901,5e-05,2.60521]
[1778924796654,37.13,78165.51,77.5,0.02901,5e-05,2.60455]
[1778924797808,37.13,78165.58,77.5,0.02901,5e-05,2.60448]
[1778924803342,37.12,78164.06,77.5,0.02891,5e-05,2.59748]
[1778924808377,37.12,78162.4,77.5,0.02882,5e-05,2.59039]
[1778924813413,37.11,78158.55,77.5,0.02863,4e-05,2.57599]
[1778924818448,37.11,78151.58,77.5,0.0283,4e-05,2.55122]
[1778924823483,37.1,78151.62,77.5,0.02829,4e-05,2.55024]
[1778924826279,37.1,78155.08,77.5,0.02843,4e-05,2.56145]
[1778924828469,37.1,78160.04,77.5,0.02865,4e-05,2.57775]
[1778924833553,37.09,78154.68,77.5,0.02839,4e-05,2.55801]
[1778924836972,37.09,78150.61,77.5,0.0282,4e-05,2.54381]
[1778924840375,37.09,78156.68,77.5,0.02846,4e-05,2.56339]
[1778924842854,37.08,78157.29,77.5,0.02848,4e-05,2.56473]
[1778924844376,37.08,78164.44,77.5,0.02879,5e-05,2.58845]
[1778924845966,37.08,78164.45,77.5,0.02879,5e-05,2.5882]
[1778924846060,37.08,78155.79,77.5,0.0284,4e-05,2.5586]
[1778924847390,37.08,78154.41,77.5,0.02833,4e-05,2.55372]
[1778924847455,37.08,78154.41,77.5,0.02833,4e-05,2.55372]
[1778924847861,37.08,78154.41,77.5,0.02833,4e-05,2.55372]
[1778924847886,37.08,78154.41,77.5,0.02833,4e-05,2.55372]
[1778924847936,37.08,78154.41,77.5,0.02833,4e-05,2.55372]
[1778924850398,37.08,78155.1,77.5,0.02835,4e-05,2.55538]
[1778924855025,37.07,78155.09,77.5,0.0283,4e-05,2.55021]
[1778924860747,37.07,78159.02,77.5,0.02845,4e-05,2.56157]
[1778924865958,37.06,78159.18,77.5,0.02844,4e-05,2.56118]
[1778924871828,37.06,78161.9,77.5,0.02854,4e-05,2.56877]
[1778924876863,37.05,78162.72,77.5,0.02856,4e-05,2.57034]
[1778924877298,37.05,78162.72,77.5,0.02856,4e-05,2.57034]
[1778924882905,37.04,78158.9,77.5,0.02837,4e-05,2.55595]
[1778924885926,37.04,78150.26,77.5,0.02798,4e-05,2.52632]
[1778924890961,37.04,78141.9,77.5,0.02761,4e-05,2.49776]
[1778924895996,37.04,78133.42,77.5,0.02723,4e-05,2.46918]
[1778924898010,37.04,78119.14,77.5,0.02662,4e-05,2.42239]
[1778924903050,37.04,78114.12,77.5,0.02641,4e-05,2.40622]
[1778924908084,37.04,78114.18,77.5,0.02641,4e-05,2.40655]
[1778924913123,37.04,78110.39,77.5,0.02621,4e-05,2.39017]
[1778924915137,37.04,78099.62,77.5,0.02577,4e-05,2.35585]
[1778924920172,37.04,78094.57,77.5,0.02557,4e-05,2.34042]
[1778924924355,37.04,78098.52,77.5,0.02574,4e-05,2.3535]
[1778924924375,37.04,78098.52,77.5,0.02574,4e-05,2.3535]
[1778924928228,37.05,78110.68,77.5,0.02625,4e-05,2.39274]
[1778924929126,37.05,78110.68,77.5,0.02625,4e-05,2.39274]
[1778924934270,37.05,78112.38,77.5,0.02632,4e-05,2.39845]
[1778924939305,37.05,78104.98,77.5,0.02601,4e-05,2.37497]
[1778924944340,37.05,78099.17,77.5,0.02578,4e-05,2.35679]
[1778924944428,37.05,78099.17,77.5,0.02578,4e-05,2.35679]
[1778924944721,37.05,78099.17,77.5,0.02578,4e-05,2.35679]
[1778924945060,37.05,78099.17,77.5,0.02578,4e-05,2.35679]
[1778924945347,37.05,78081.06,77.5,0.02504,4e-05,2.29979]
[1778924946525,37.05,78074.25,77.5,0.02477,4e-05,2.27877]
[1778924946806,37.05,78074.25,77.5,0.02477,4e-05,2.27877]
[1778924948534,37.05,78082.09,77.5,0.02509,4e-05,2.30343]
[1778924949944,37.05,78084.67,77.5,0.0252,4e-05,2.31169]
[1778924950382,37.05,78075.34,77.5,0.02483,4e-05,2.2829]
[1778924951548,37.05,78075.34,77.5,0.02483,4e-05,2.2829]
[1778924954552,37.06,78066.55,77.5,0.02449,4e-05,2.25641]
[1778924960020,37.06,78062.13,77.5,0.02433,4e-05,2.2442]
[1778924960039,37.06,78062.13,77.5,0.02433,4e-05,2.2442]
[1778924960116,37.06,78050.6,77.5,0.02389,4e-05,2.20967]
[1778924963079,37.07,78043.88,77.5,0.02364,4e-05,2.18972]
[1778924966497,37.07,78032.3,77.5,0.02322,4e-05,2.15704]
[1778924971532,37.08,78034.44,77.5,0.02329,4e-05,2.16154]
[1778924976568,37.09,78031.45,77.5,0.0232,4e-05,2.1548]
[1778924978424,37.1,78032.64,77.5,0.02325,4e-05,2.15878]
[1778924980596,37.1,78021.35,77.5,0.02285,4e-05,2.12666]
[1778924985631,37.11,78015.48,77.5,0.02266,4e-05,2.11188]
[1778924986638,37.11,78027.35,77.5,0.02311,4e-05,2.14738]
[1778924989660,37.14,78016.78,77.5,0.02279,4e-05,2.12211]
[1778924990749,37.14,78016.78,77.5,0.02279,4e-05,2.12211]
[1778924996708,37.15,78019.59,77.5,0.02294,4e-05,2.13378]
[1778925003757,37.25,78023.57,77.5,0.02338,4e-05,2.16856]
[1778925006346,37.26,78016.61,77.5,0.02313,4e-05,2.14831]
[1778925006894,37.28,78016.39,77.5,0.02318,4e-05,2.1524]
[1778925007097,37.29,78016.39,77.5,0.02323,4e-05,2.15665]
[1778925010002,37.35,78016.48,77.5,0.0234,4e-05,2.17002]
[1778925010468,37.35,78016.48,77.5,0.0234,4e-05,2.17002]
[1778925010079,37.46,78028.14,77.5,0.02418,4e-05,2.23054]
[1778925010847,37.46,78028.14,77.5,0.02418,4e-05,2.23054]
[1778925010868,37.46,77982.04,77.5,0.02245,4e-05,2.09435]
[1778925011993,37.46,77982.04,77.5,0.02245,4e-05,2.09435]
[1778925012413,37.46,77982.04,77.5,0.02245,4e-05,2.09435]
[1778925012716,37.46,77983.89,77.5,0.02253,4e-05,2.10048]
[1778925013935,37.46,77984.05,77.5,0.02253,4e-05,2.10094]
[1778925016945,37.47,77984.14,77.5,0.02256,4e-05,2.10315]
[1778925022539,37.58,77983.83,77.5,0.02285,4e-05,2.12598]
[1778925026921,37.65,77997.11,77.5,0.02356,4e-05,2.18132]
[1778925029545,37.68,77990.86,77.5,0.02341,4e-05,2.16971]
[1778925029942,37.73,77992.44,77.5,0.02363,4e-05,2.18691]
[1778925034977,37.98,77996.25,77.5,0.02449,4e-05,2.2526]
[1778925040296,38.17,77997.18,77.5,0.02508,4e-05,2.29804]
[1778925042026,38.29,78007.61,77.5,0.02587,4e-05,2.35951]
[1778925047061,38.48,78010.16,77.5,0.02655,4e-05,2.41082]
[1778925051089,38.58,78019.12,77.5,0.02724,4e-05,2.46323]
[1778925056125,38.59,78033.39,77.5,0.02788,4e-05,2.5122]
[1778925060153,38.61,78043.59,77.5,0.02835,4e-05,2.54759]
[1778925065188,38.62,78038.85,77.5,0.02819,4e-05,2.53527]
[1778925071230,38.63,78040.29,77.5,0.0283,4e-05,2.5436]
[1778925071933,38.63,78040.29,77.5,0.0283,4e-05,2.5436]
[1778925077272,38.65,78040.32,77.5,0.02835,4e-05,2.54724]
[1778925082307,38.66,78041.62,77.5,0.02844,4e-05,2.55436]
[1778925087342,38.67,78040.34,77.5,0.02842,4e-05,2.55306]
[1778925092377,38.68,78046.09,77.5,0.02866,4e-05,2.57]
[1778925093324,38.68,78046.09,77.5,0.02866,4e-05,2.57]
[1778925093385,38.69,78064.49,77.5,0.02947,4e-05,2.63089]
[1778925096096,38.68,78069.41,77.5,0.02968,4e-05,2.64619]
[1778925101443,38.67,78066.69,77.5,0.02951,4e-05,2.63412]
[1778925105331,38.66,78063.58,77.5,0.02936,4e-05,2.62235]
[1778925108440,38.66,78056.21,77.5,0.02902,4e-05,2.59671]
[1778925113527,38.65,78058.83,77.5,0.0291,4e-05,2.60277]
[1778925114552,38.65,78058.83,77.5,0.0291,4e-05,2.60277]
[1778925120576,38.63,78058.75,77.5,0.02905,4e-05,2.59955]
[1778925125611,38.63,78056.05,77.5,0.02891,4e-05,2.58864]
[1778925130646,38.62,78051.03,77.5,0.02866,4e-05,2.57037]
[1778925133014,38.62,78054.29,77.5,0.0288,4e-05,2.58064]
[1778925139175,38.61,78059.46,77.5,0.02899,4e-05,2.59521]
[1778925144756,38.6,78062.16,77.5,0.02907,4e-05,2.60133]
[1778925147893,38.59,78062.47,77.5,0.02908,4e-05,2.60155]
[1778925147926,38.59,78062.47,77.5,0.02908,4e-05,2.60155]
[1778925154868,38.58,78062.4,77.5,0.02898,4e-05,2.59366]
[1778925159902,38.57,78062.86,77.5,0.02898,4e-05,2.59329]
[1778925164970,38.57,78070.35,77.5,0.02929,4e-05,2.61645]
[1778925170979,38.55,78077.95,77.5,0.02958,4e-05,2.6382]
[1778925176021,38.54,78079.31,77.5,0.02961,4e-05,2.64037]
[1778925181051,38.53,78079.05,77.5,0.02956,4e-05,2.63717]
[1778925187089,38.53,78074.38,77.5,0.02933,4e-05,2.61989]
[1778925189108,38.52,78085.99,77.5,0.02982,4e-05,2.65672]
[1778925199179,38.5,78081.25,77.5,0.02955,4e-05,2.63616]
[1778925204214,38.49,78077.77,77.5,0.02936,4e-05,2.62237]
[1778925209252,38.45,78076.99,77.5,0.0292,4e-05,2.61017]
[1778925214286,38.44,78078.92,77.5,0.02921,4e-05,2.61001]
[1778925219323,38.43,78081.8,77.5,0.02931,4e-05,2.61752]
[1778925224358,38.43,78081.58,77.5,0.02927,4e-05,2.61465]
[1778925225935,38.42,78082.17,77.5,0.02929,4e-05,2.6162]
[1778925232415,38.41,78088.65,77.5,0.02954,4e-05,2.63465]
[1778925237450,38.4,78082.71,77.5,0.02925,4e-05,2.6127]
[1778925241463,38.4,78080.18,77.5,0.02912,4e-05,2.60311]
[1778925246513,38.39,78082.54,77.5,0.02919,4e-05,2.60852]
[1778925251548,38.38,78082.72,77.5,0.02917,4e-05,2.6071]
[1778925257590,38.37,78084.55,77.5,0.02922,4e-05,2.61071]
[1778925262625,38.36,78088.74,77.5,0.02938,4e-05,2.62257]
[1778925265646,38.36,78098.7,77.5,0.0298,4e-05,2.65452]
[1778925270681,38.35,78097.66,77.5,0.02972,4e-05,2.64865]
[1778925274552,38.34,78098.06,77.5,0.02969,4e-05,2.64494]
[1778925281531,38.33,78094.53,77.5,0.02949,4e-05,2.62997]
[1778925286795,38.32,78094.49,77.5,0.02944,4e-05,2.6264]
[1778925291830,38.31,78094.66,77.5,0.02942,4e-05,2.62488]
[1778925296865,38.3,78095.78,77.5,0.02944,4e-05,2.62652]
[1778925301900,38.29,78092.99,77.5,0.02929,4e-05,2.61515]
[1778925307152,38.29,78091.67,77.5,0.02921,4e-05,2.60917]
[1778925312738,38.28,78093.66,77.5,0.02926,4e-05,2.61343]
[1778925312743,38.28,78093.66,77.5,0.02926,4e-05,2.61343]
[1778925312825,38.28,78093.66,77.5,0.02926,4e-05,2.61343]
[1778925318012,38.27,78090.76,77.5,0.0291,4e-05,2.60147]
[1778925323047,38.26,78089.29,77.5,0.02901,4e-05,2.59474]
[1778925328082,38.25,78090.31,77.5,0.02903,4e-05,2.5963]
[1778925333117,38.24,78091.55,77.5,0.02902,4e-05,2.59406]
[1778925338195,38.24,78094.51,77.5,0.02912,4e-05,2.60171]
[1778925343232,38.23,78095.06,77.5,0.02912,4e-05,2.60166]
[1778925348268,38.22,78087.43,77.5,0.02876,4e-05,2.57459]
[1778925353303,38.21,78084.83,77.5,0.02862,4e-05,2.56442]
[1778925358338,38.21,78083.91,77.5,0.02856,4e-05,2.55985]
[1778925363373,38.2,78084.09,77.5,0.02855,4e-05,2.55891]
[1778925368408,38.2,78084.11,77.5,0.02853,4e-05,2.55746]
[1778925369598,38.2,78084.11,77.5,0.02853,4e-05,2.55746]
[1778925370590,38.19,78082.14,77.5,0.02844,4e-05,2.55069]
[1778925376464,38.19,78078.75,77.5,0.02826,4e-05,2.53758]
[1778925381499,38.18,78076.61,77.5,0.02815,4e-05,2.52921]
[1778925386534,38.18,78072.37,77.5,0.02795,4e-05,2.51414]
[1778925391569,38.17,78071.31,77.5,0.02785,4e-05,2.50504]
[1778925396604,38.17,78069.23,77.5,0.02774,4e-05,2.49719]
[1778925401639,38.15,78066.78,77.5,0.0276,4e-05,2.48637]
[1778925406674,38.11,78066.68,77.5,0.02747,4e-05,2.4765]
[1778925411709,38.08,78059.41,77.5,0.02706,4e-05,2.44582]
[1778925416744,38.06,78050.35,77.5,0.02661,4e-05,2.41113]
[1778925421779,38.05,78042.79,77.5,0.02628,4e-05,2.38619]
[1778925426814,38.05,78040.99,77.5,0.02621,4e-05,2.38045]
[1778925429835,38.05,78051.7,77.5,0.02665,4e-05,2.41428]
[1778925432857,38.05,78037.09,77.5,0.02605,4e-05,2.36823]
[1778925436306,38.05,78041.64,77.5,0.02623,4e-05,2.38247]
[1778925441919,38.05,78044.97,77.5,0.02637,4e-05,2.39283]
[1778925446954,38.05,78044.94,77.5,0.02636,4e-05,2.3921]
[1778925447981,38.05,78044.94,77.5,0.02636,4e-05,2.3921]
[1778925447998,38.05,78044.94,77.5,0.02636,4e-05,2.3921]
[1778925457024,38.05,78047.05,77.5,0.02639,4e-05,2.39343]
[1778925461019,38.05,78048.28,77.5,0.02644,4e-05,2.39714]
[1778925466087,38.05,78048.21,77.5,0.02643,4e-05,2.39681]
[1778925471122,38.04,78048.0,77.5,0.02642,4e-05,2.39605]
[1778925472529,38.04,78048.0,77.5,0.02642,4e-05,2.39605]
[1778925473196,38.04,78048.0,77.5,0.02642,4e-05,2.39601]
[1778925481192,38.04,78048.1,77.5,0.02642,4e-05,2.39614]
[1778925488241,38.04,78048.89,77.5,0.02645,4e-05,2.39845]
[1778925493276,38.04,78049.05,77.5,0.02646,4e-05,2.39879]
[1778925498357,38.04,78053.2,77.5,0.02663,4e-05,2.41166]
[1778925504353,38.04,78056.93,77.5,0.02677,4e-05,2.4231]
[1778925507846,38.04,78057.16,77.5,0.02678,4e-05,2.42368]
[1778925510247,38.04,78056.49,77.5,0.02675,4e-05,2.42141]
[1778925515430,38.04,78060.08,77.5,0.02685,4e-05,2.42786]
[1778925521472,38.03,78060.95,77.5,0.02688,4e-05,2.43008]
[1778925522334,38.03,78060.95,77.5,0.02688,4e-05,2.43008]
[1778925528522,38.03,78060.57,77.5,0.02685,4e-05,2.42822]
[1778925534563,38.03,78058.34,77.5,0.02675,4e-05,2.42057]
[1778925539598,38.03,78060.1,77.5,0.02682,4e-05,2.4257]
[1778925544642,38.02,78060.16,77.5,0.02682,4e-05,2.42541]
[1778925549668,38.02,78065.01,77.5,0.02701,4e-05,2.44032]
[1778925550459,38.02,78065.01,77.5,0.02701,4e-05,2.44032]
[1778925555710,38.02,78066.05,77.5,0.02705,4e-05,2.44293]
[1778925556579,38.02,78066.05,77.5,0.02705,4e-05,2.44293]
[1778925561752,38.02,78067.1,77.5,0.02708,4e-05,2.4455]
[1778925566787,38.01,78066.68,77.5,0.02705,4e-05,2.44353]
[1778925571822,38.01,78064.3,77.5,0.0269,4e-05,2.43093]
[1778925576857,38.01,78062.38,77.5,0.02681,4e-05,2.42429]
[1778925581892,38.01,78060.47,77.5,0.02673,4e-05,2.41777]
[1778925586927,38.01,78056.7,77.5,0.02657,4e-05,2.40541]
[1778925591962,38.0,78051.37,77.5,0.02634,4e-05,2.38828]
[1778925598593,38.0,78050.18,77.5,0.02629,4e-05,2.3844]
[1778925603050,38.0,78033.96,77.5,0.02563,4e-05,2.33368]
[1778925608085,38.0,78029.29,77.5,0.02545,4e-05,2.3196]
[1778925613121,38.01,78020.3,77.5,0.0251,4e-05,2.29252]
[1778925614228,38.01,78020.3,77.5,0.0251,4e-05,2.29252]
[1778925615038,38.01,78020.3,77.5,0.0251,4e-05,2.29252]
[1778925614237,38.01,78019.36,77.5,0.02506,4e-05,2.28979]
[1778925615136,38.01,78017.62,77.5,0.025,4e-05,2.28518]
[1778925620170,38.01,78022.56,77.5,0.0252,4e-05,2.3009]
[1778925621624,38.01,78022.56,77.5,0.0252,4e-05,2.3009]
[1778925621693,38.01,78022.51,77.5,0.02521,4e-05,2.301]
[1778925622429,38.01,78022.51,77.5,0.02521,4e-05,2.301]
[1778925622627,38.02,78027.48,77.5,0.02541,4e-05,2.31709]
[1778925623365,38.02,78027.48,77.5,0.02541,4e-05,2.31709]
[1778925623390,38.02,78038.57,77.5,0.02586,4e-05,2.35136]
[1778925624477,38.02,78038.57,77.5,0.02586,4e-05,2.35136]
[1778925624578,38.02,78052.4,77.5,0.02642,4e-05,2.39462]
[1778925630240,38.02,78054.39,77.5,0.0265,4e-05,2.40068]
[1778925635279,38.02,78054.29,77.5,0.02645,4e-05,2.39584]
[1778925640314,38.01,78055.52,77.5,0.0265,4e-05,2.39957]
[1778925643335,38.01,78065.18,77.5,0.0269,4e-05,2.43007]
[1778925648371,38.01,78065.96,77.5,0.02693,4e-05,2.43217]
[1778925653405,38.01,78065.85,77.5,0.02692,4e-05,2.43141]
[1778925656913,38.01,78065.16,77.5,0.02689,4e-05,2.42913]
[1778925662468,38.01,78065.77,77.5,0.02691,4e-05,2.43045]
[1778925665418,38.01,78059.42,77.5,0.02664,4e-05,2.41011]
[1778925665495,38.01,78059.42,77.5,0.02664,4e-05,2.41011]
[1778925667748,38.01,78061.6,77.5,0.02673,4e-05,2.41686]
[1778925673913,38.0,78056.44,77.5,0.02651,4e-05,2.39997]
[1778925682608,38.0,78056.44,77.5,0.0265,4e-05,2.3996]
[1778925683231,38.0,78056.44,77.5,0.0265,4e-05,2.3996]
[1778925683510,38.0,78056.44,77.5,0.0265,4e-05,2.3996]
[1778925683588,38.0,78056.44,77.5,0.0265,4e-05,2.3996]
[1778925683615,38.0,78037.8,77.5,0.02574,4e-05,2.34131]
[1778925685345,38.0,78029.81,77.5,0.02542,4e-05,2.31665]
[1778925685761,38.0,78029.81,77.5,0.02542,4e-05,2.31665]
[1778925688332,38.0,78025.02,77.5,0.02523,4e-05,2.30228]
[1778925688355,38.0,78025.02,77.5,0.02523,4e-05,2.30228]
[1778925688391,38.0,78025.02,77.5,0.02523,4e-05,2.30228]
[1778925688721,38.0,78025.02,77.5,0.02523,4e-05,2.30228]
[1778925688950,38.0,78025.02,77.5,0.02523,4e-05,2.30228]
[1778925689079,38.0,78025.02,77.5,0.02523,4e-05,2.30228]
[1778925689041,38.0,78015.02,77.5,0.02484,4e-05,2.27193]
[1778925689659,38.0,77973.55,77.5,0.02326,4e-05,2.14877]
[1778925690350,38.0,77973.55,77.5,0.02326,4e-05,2.14877]
[1778925690963,38.0,77973.55,77.5,0.02326,4e-05,2.14877]
[1778925691087,38.0,77973.55,78.8,0.02326,4e-05,2.14877]
[1778925691090,38.0,77973.55,78.8,0.02326,4e-05,2.14877]
[1778925691062,38.01,77969.7,78.8,0.02308,4e-05,2.13406]
[1778925691859,38.01,77969.7,78.8,0.02308,4e-05,2.13406]
[1778925691904,38.01,77985.98,78.8,0.0237,4e-05,2.18197]
[1778925692695,38.01,77985.98,78.8,0.0237,4e-05,2.18197]
[1778925694287,38.01,77994.82,78.8,0.02404,4e-05,2.20871]
[1778925694288,38.01,77994.82,78.8,0.02404,4e-05,2.20871]
[1778925694299,38.01,77994.82,78.8,0.02404,4e-05,2.20871]
[1778925694859,38.01,77994.82,78.8,0.02404,4e-05,2.20871]
[1778925697863,38.01,77994.86,78.8,0.02405,4e-05,2.20963]
[1778925698840,38.02,77991.61,78.8,0.02393,4e-05,2.20026]
[1778925699728,38.02,77975.1,78.8,0.02332,4e-05,2.15234]
[1778925700980,38.02,77975.1,78.8,0.02332,4e-05,2.15234]
[1778925701779,38.02,77971.39,78.8,0.02318,4e-05,2.1419]
[1778925702641,38.02,77969.81,78.8,0.02313,4e-05,2.13769]
[1778925702992,38.02,77969.81,78.8,0.02313,4e-05,2.13769]
[1778925703092,38.02,77960.57,78.8,0.0228,4e-05,2.11141]
[1778925704790,38.03,77957.36,78.8,0.02269,4e-05,2.10262]
[1778925704886,38.03,77955.93,78.8,0.02264,4e-05,2.09896]
[1778925710819,38.35,77955.1,78.8,0.02354,4e-05,2.16938]
[1778925712026,38.35,77955.1,78.8,0.02354,4e-05,2.16938]
[1778925717696,38.64,77959.6,78.8,0.02457,4e-05,2.24866]
[1778925719817,38.73,77953.18,78.8,0.02459,4e-05,2.24967]
[1778925719991,38.78,77950.1,78.8,0.0246,4e-05,2.25059]
[1778925721966,38.78,77959.63,78.8,0.02497,4e-05,2.27918]
[1778925722353,38.78,77959.63,78.8,0.02497,4e-05,2.27918]
[1778925722906,38.78,77970.13,78.8,0.02539,4e-05,2.3116]
[1778925723370,38.78,77970.13,78.8,0.02539,4e-05,2.3116]
[1778925728948,38.78,77947.65,78.8,0.02453,4e-05,2.24496]
[1778925729501,38.78,77947.65,78.8,0.02453,4e-05,2.24496]
[1778925729955,38.78,77943.62,78.8,0.02438,4e-05,2.23326]
[1778925731553,38.82,77941.73,78.8,0.0244,4e-05,2.23518]
[1778925731584,38.85,77941.73,78.8,0.0245,4e-05,2.24258]
[1778925733829,38.86,77941.84,78.8,0.02452,4e-05,2.24438]
[1778925737006,38.87,77931.75,78.8,0.02418,4e-05,2.21793]
[1778925737736,38.87,77931.75,78.8,0.02418,4e-05,2.21793]
[1778925738013,38.88,77926.14,78.8,0.02399,4e-05,2.20338]
[1778925741034,39.0,77916.64,78.8,0.024,4e-05,2.20371]
[1778925745534,39.16,77921.03,78.8,0.02463,4e-05,2.25233]
[1778925745538,39.16,77921.03,78.8,0.02463,4e-05,2.25233]
[1778925746069,39.2,77916.38,78.8,0.02457,4e-05,2.24711]
[1778925748016,39.2,77913.41,78.8,0.02446,4e-05,2.23856]
[1778925748083,39.2,77912.02,78.8,0.02441,4e-05,2.23464]
[1778925750080,39.23,77911.93,78.8,0.02448,4e-05,2.24058]
[1778925750097,39.26,77914.25,78.8,0.02465,4e-05,2.25344]
[1778925751327,39.26,77915.59,78.8,0.02466,4e-05,2.25326]
[1778925751334,39.26,77915.59,78.8,0.02466,4e-05,2.25326]
[1778925751962,39.26,77915.59,78.8,0.02466,4e-05,2.25326]
[1778925757146,39.26,77920.15,78.8,0.02485,4e-05,2.26786]
[1778925757493,39.26,77920.15,78.8,0.02485,4e-05,2.26786]
[1778925763188,39.28,77919.86,78.8,0.02489,4e-05,2.27149]
[1778925763638,39.28,77919.86,78.8,0.02489,4e-05,2.27149]
[1778925764195,39.28,77928.62,78.8,0.02524,4e-05,2.29799]
[1778925764273,39.28,77928.62,78.8,0.02524,4e-05,2.29799]
[1778925765202,39.28,77926.08,78.8,0.02514,4e-05,2.2905]
[1778925770237,39.29,77930.8,78.8,0.02532,4e-05,2.30473]
[1778925773037,39.29,77929.75,78.8,0.02529,4e-05,2.30175]
[1778925776202,39.29,77930.35,78.8,0.02532,4e-05,2.30409]
[1778925783052,39.29,77933.41,78.8,0.02543,4e-05,2.31307]
[1778925783328,39.29,77924.73,78.8,0.0251,4e-05,2.28734]
[1778925786349,39.29,77915.19,78.8,0.02475,4e-05,2.26011]
[1778925791384,39.31,77915.11,78.8,0.0248,4e-05,2.26437]
[1778925796699,39.32,77922.22,78.8,0.02509,4e-05,2.28631]
[1778925797807,39.32,77921.75,78.8,0.02507,4e-05,2.28503]
[1778925800858,39.32,77913.09,78.8,0.02475,4e-05,2.26048]
[1778925801944,39.32,77917.39,78.8,0.02492,4e-05,2.27324]
[1778925807496,39.32,77920.23,78.8,0.02503,4e-05,2.28194]
[1778925811996,39.32,77924.49,78.8,0.0252,4e-05,2.29467]
[1778925817566,39.33,77919.73,78.8,0.02497,4e-05,2.27669]
[1778925822601,39.33,77914.43,78.8,0.02478,4e-05,2.26144]
[1778925828269,39.33,77928.74,78.8,0.02533,4e-05,2.304]
[1778925828271,39.33,77928.74,78.8,0.02533,4e-05,2.304]
[1778925831768,39.33,77933.71,78.8,0.02552,4e-05,2.31886]
[1778925837709,39.33,77938.62,78.8,0.02571,4e-05,2.33323]
[1778925841032,39.33,77933.12,78.8,0.02549,4e-05,2.31676]
[1778925847242,39.33,77933.33,78.8,0.0255,4e-05,2.31725]
[1778925850359,39.33,77929.37,78.8,0.02535,4e-05,2.30544]
[1778925850360,39.33,77929.37,78.8,0.02535,4e-05,2.30544]
[1778925857849,39.33,77928.9,78.8,0.02533,4e-05,2.30411]
[1778925864899,39.33,77928.93,78.8,0.02533,4e-05,2.30431]
[1778925870941,39.33,77929.39,78.8,0.02535,4e-05,2.3058]
[1778925875976,39.33,77930.89,78.8,0.02537,4e-05,2.30613]
[1778925881011,39.33,77928.24,78.8,0.02526,4e-05,2.29833]
[1778925886047,39.33,77926.38,78.8,0.0252,4e-05,2.29299]
[1778925891081,39.33,77926.9,78.8,0.02522,4e-05,2.29473]
[1778925896116,39.33,77931.78,78.8,0.02541,4e-05,2.30934]
[1778925902159,39.33,77931.78,78.8,0.02541,4e-05,2.30941]
[1778925907194,39.33,77933.22,78.8,0.02546,4e-05,2.3137]
[1778925912229,39.33,77933.0,78.8,0.02546,4e-05,2.31299]
[1778925915324,39.33,77932.99,78.8,0.02545,4e-05,2.31294]
[1778925921489,39.33,77937.14,78.8,0.02561,4e-05,2.32517]
[1778925927334,39.33,77947.13,78.8,0.026,4e-05,2.35486]
[1778925928600,39.33,77947.76,78.8,0.02602,4e-05,2.35667]
[1778925934383,39.33,77954.67,78.8,0.02624,4e-05,2.37261]
[1778925939896,39.32,77955.69,78.8,0.02628,4e-05,2.37538]
[1778925941432,39.32,77944.13,78.8,0.02582,4e-05,2.34006]
[1778925945746,39.32,77942.6,78.8,0.02576,4e-05,2.33536]
[1778925951502,39.32,77942.35,78.8,0.02574,4e-05,2.33435]
[1778925956655,39.32,77938.12,78.8,0.02558,4e-05,2.32156]
[1778925962579,39.32,77933.49,78.8,0.0254,4e-05,2.30769]
[1778925967614,39.32,77940.09,78.8,0.02565,4e-05,2.32745]
[1778925971643,39.32,77934.58,78.8,0.02544,4e-05,2.31098]
[1778925973505,39.32,77931.09,78.8,0.02531,4e-05,2.30061]
[1778925974006,39.32,77931.09,78.8,0.02531,4e-05,2.30061]
[1778925977107,39.32,77935.9,78.8,0.02549,4e-05,2.31494]
[1778925980600,39.32,77937.58,78.8,0.02556,4e-05,2.31992]
[1778925980819,39.32,77937.58,78.8,0.02556,4e-05,2.31992]
[1778925987761,39.32,77934.57,78.8,0.02544,4e-05,2.31087]
[1778925992796,39.32,77934.94,78.8,0.02541,4e-05,2.30764]
[1778925994322,39.32,77934.94,78.8,0.02541,4e-05,2.30764]
[1778925994332,39.32,77934.94,78.8,0.02541,4e-05,2.30764]
[1778925994358,39.32,77934.94,78.8,0.02541,4e-05,2.30764]
[1778925994791,39.32,77935.41,78.8,0.02543,4e-05,2.30902]
[1778926001766,39.32,77936.13,78.8,0.02545,4e-05,2.31109]
[1778926007450,39.32,77923.74,78.8,0.02497,4e-05,2.2743]
[1778926012936,39.32,77918.06,78.8,0.02476,4e-05,2.25802]
[1778926017971,39.32,77912.94,78.8,0.02458,4e-05,2.24359]
[1778926018461,39.32,77912.94,78.8,0.02458,4e-05,2.24359]
[1778926024014,39.33,77916.78,78.8,0.02473,4e-05,2.2554]
[1778926029048,39.33,77923.94,78.8,0.02501,4e-05,2.27689]
[1778926032850,39.33,77923.27,78.8,0.02499,4e-05,2.27514]
[1778926039015,39.33,77921.93,78.8,0.02494,4e-05,2.27161]
[1778926042481,39.33,77921.81,78.8,0.02494,4e-05,2.2716]
[1778926048479,39.33,77919.64,78.8,0.02486,4e-05,2.26577]
[1778926058251,39.34,77920.41,78.8,0.02486,4e-05,2.26483]
[1778926059258,39.34,77911.53,78.8,0.02453,4e-05,2.23901]
[1778926063286,39.34,77900.99,78.8,0.02414,4e-05,2.20916]
[1778926065451,39.34,77897.69,78.8,0.02402,4e-05,2.19987]
[1778926069737,39.35,77906.04,78.8,0.02435,4e-05,2.22487]
[1778926069910,39.35,77906.04,78.8,0.02435,4e-05,2.22487]
[1778926075474,39.35,77905.39,78.8,0.02433,4e-05,2.22377]
[1778926077289,39.35,77901.99,78.8,0.02421,4e-05,2.21427]
[1778926078559,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078601,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078620,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078711,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078720,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078780,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078820,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078880,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078951,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926078967,39.35,77902.74,78.8,0.02424,4e-05,2.21677]
[1778926080949,39.36,77904.49,78.8,0.02431,4e-05,2.22215]
[1778926080976,39.36,77904.49,78.8,0.02431,4e-05,2.22215]
[1778926081042,39.36,77904.49,78.8,0.02431,4e-05,2.22215]
[1778926081325,39.36,77904.49,78.8,0.02431,4e-05,2.22215]
[1778926081545,39.36,77904.58,78.8,0.02432,4e-05,2.22256]
[1778926081559,39.36,77904.58,78.8,0.02432,4e-05,2.22256]
[1778926081685,39.36,77904.58,78.8,0.02432,4e-05,2.22256]
[1778926082806,39.36,77907.94,78.8,0.02444,4e-05,2.23244]
[1778926084041,39.36,77909.29,78.8,0.0245,4e-05,2.23649]
[1778926085130,39.36,77908.89,78.8,0.02448,4e-05,2.23546]
[1778926090481,39.36,77908.85,78.8,0.02449,4e-05,2.23611]
[1778926092620,39.36,77910.97,78.8,0.02457,4e-05,2.24251]
[1778926093320,39.36,77910.97,78.8,0.02457,4e-05,2.24251]
[1778926093396,39.36,77910.97,78.8,0.02457,4e-05,2.24251]
[1778926093549,39.36,77911.28,78.8,0.02459,4e-05,2.24353]
[1778926093832,39.36,77911.28,78.8,0.02459,4e-05,2.24353]
[1778926094509,39.36,77910.7,78.8,0.02457,4e-05,2.24196]
[1778926099544,39.38,77908.53,78.8,0.02454,4e-05,2.23956]
[1778926104579,39.4,77907.83,78.8,0.02456,4e-05,2.24141]
[1778926108154,39.41,77907.39,78.8,0.02457,4e-05,2.24167]
[1778926108244,39.41,77906.53,78.8,0.02455,4e-05,2.24072]
[1778926108937,39.41,77906.53,78.8,0.02455,4e-05,2.24072]
[1778926110320,39.41,77898.23,78.8,0.02424,4e-05,2.21672]
[1778926110363,39.41,77878.25,78.8,0.02352,4e-05,2.16012]
[1778926111533,39.41,77878.25,78.8,0.02352,4e-05,2.16012]
[1778926111547,39.42,77873.64,78.8,0.02332,4e-05,2.14388]
[1778926112300,39.42,77873.64,78.8,0.02332,4e-05,2.14388]
[1778926112745,39.42,77873.27,78.8,0.02331,4e-05,2.14311]
[1778926113018,39.42,77873.27,78.8,0.02331,4e-05,2.14311]
[1778926113050,39.42,77873.27,78.8,0.02331,4e-05,2.14311]
[1778926113644,39.42,77854.15,78.8,0.02263,4e-05,2.09017]
[1778926114748,39.42,77854.15,78.8,0.02263,4e-05,2.09017]
[1778926115519,39.42,77854.15,78.8,0.02263,4e-05,2.09017]
[1778926118518,39.43,77851.36,78.8,0.02255,3e-05,2.08354]
[1778926120898,39.43,77853.12,78.8,0.02262,4e-05,2.08949]
[1778926126806,39.44,77844.32,78.8,0.02235,3e-05,2.06765]
[1778926126923,39.44,77844.32,78.8,0.02235,3e-05,2.06765]
[1778926127180,39.44,77844.32,78.8,0.02235,3e-05,2.06765]
[1778926127445,39.44,77844.32,78.8,0.02235,3e-05,2.06765]
[1778926127620,39.44,77840.05,78.8,0.02221,3e-05,2.05682]
[1778926127685,39.44,77840.05,78.8,0.02221,3e-05,2.05682]
[1778926127952,39.44,77840.05,78.8,0.02221,3e-05,2.05682]
[1778926128343,39.45,77802.44,78.8,0.02095,3e-05,1.9569]
[1778926129302,39.45,77802.44,78.8,0.02095,3e-05,1.9569]
[1778926129705,39.45,77807.44,78.8,0.02112,3e-05,1.97059]
[1778926129781,39.45,77807.44,78.8,0.02112,3e-05,1.97059]
[1778926131158,39.45,77798.84,78.8,0.02085,3e-05,1.94861]
[1778926131832,39.46,77790.68,78.8,0.02059,3e-05,1.92799]
[1778926131882,39.46,77790.68,78.8,0.02059,3e-05,1.92799]
[1778926131901,39.46,77800.42,78.8,0.02091,3e-05,1.95337]
[1778926133837,39.46,77799.46,78.8,0.02088,3e-05,1.95143]
[1778926134764,39.46,77806.29,78.8,0.02111,3e-05,1.96994]
[1778926135946,39.46,77807.32,78.8,0.02116,3e-05,1.97321]
[1778926136355,39.46,77807.32,78.8,0.02116,3e-05,1.97321]
[1778926136426,39.47,77825.64,78.8,0.02178,3e-05,2.023]
[1778926136822,39.47,77843.72,78.8,0.0224,3e-05,2.07203]
[1778926137959,39.47,77843.72,78.8,0.0224,3e-05,2.07203]
[1778926138447,39.47,77843.72,78.8,0.0224,3e-05,2.07203]
[1778926138538,39.47,77854.75,78.8,0.0228,4e-05,2.1031]
[1778926138836,39.47,77863.99,78.8,0.02313,4e-05,2.12877]
[1778926139964,39.47,77863.99,78.8,0.02313,4e-05,2.12877]
[1778926140471,39.47,77863.99,78.8,0.02313,4e-05,2.12877]
[1778926141817,39.48,77872.13,78.8,0.02343,4e-05,2.15215]
[1778926142981,39.48,77871.25,78.8,0.0234,4e-05,2.14994]
[1778926143058,39.48,77855.04,78.8,0.02283,4e-05,2.10522]
[1778926143737,39.48,77855.04,78.8,0.02283,4e-05,2.10522]
[1778926144986,39.48,77857.18,78.8,0.0229,4e-05,2.11115]
[1778926147003,39.48,77859.9,78.8,0.02301,4e-05,2.11936]
[1778926147601,39.48,77859.9,78.8,0.02301,4e-05,2.11936]
[1778926149007,39.48,77862.73,78.8,0.02311,4e-05,2.12785]
[1778926151031,39.49,77863.99,78.8,0.02317,4e-05,2.13196]
[1778926151216,39.49,77863.99,78.8,0.02317,4e-05,2.13196]
[1778926153024,39.49,77858.1,78.8,0.02297,4e-05,2.11613]
[1778926155051,39.49,77852.02,78.8,0.02276,4e-05,2.09989]
[1778926160059,39.5,77855.08,78.8,0.02289,4e-05,2.10997]
[1778926162763,39.5,77855.05,78.8,0.02289,4e-05,2.11052]
[1778926168043,39.51,77867.96,78.8,0.02338,4e-05,2.1486]
[1778926169565,39.51,77867.96,78.8,0.02338,4e-05,2.1486]
[1778926169050,39.51,77855.35,78.8,0.02293,4e-05,2.11366]
[1778926172153,39.52,77847.0,78.8,0.02262,3e-05,2.08781]
[1778926173093,39.52,77831.8,78.8,0.02209,3e-05,2.04669]
[1778926174819,39.52,77827.62,78.8,0.02196,3e-05,2.03582]
[1778926175082,39.52,77827.62,78.8,0.02196,3e-05,2.03582]
[1778926175112,39.52,77803.46,78.8,0.02114,3e-05,1.97143]
[1778926176312,39.52,77803.46,78.8,0.02114,3e-05,1.97143]
[1778926177702,39.53,77798.15,78.8,0.02099,3e-05,1.95901]
[1778926178133,39.53,77808.77,78.8,0.02135,3e-05,1.98755]
[1778926179311,39.53,77808.77,78.8,0.02135,3e-05,1.98755]
[1778926182320,39.54,77814.32,78.8,0.02155,3e-05,2.00376]
[1778926182878,39.54,77813.89,78.8,0.02154,3e-05,2.0031]
[1778926188203,39.56,77822.08,78.8,0.02186,3e-05,2.0279]
[1778926189964,39.56,77828.15,78.8,0.02207,3e-05,2.04469]
[1778926189970,39.56,77828.15,78.8,0.02207,3e-05,2.04469]
[1778926190222,39.56,77848.37,78.8,0.02277,4e-05,2.09991]
[1778926191228,39.56,77858.95,78.8,0.02315,4e-05,2.12998]
[1778926193404,39.56,77853.64,78.8,0.02297,4e-05,2.11549]
[1778926193413,39.56,77853.64,78.8,0.02297,4e-05,2.11549]
[1778926193471,39.56,77853.64,78.8,0.02297,4e-05,2.11549]
[1778926199284,39.57,77855.27,78.8,0.02305,4e-05,2.12212]
[1778926199685,39.57,77855.27,78.8,0.02305,4e-05,2.12212]
[1778926199869,39.57,77855.27,78.8,0.02305,4e-05,2.12212]
[1778926203014,39.58,77846.8,78.8,0.02277,4e-05,2.09958]
[1778926203222,39.58,77846.8,78.8,0.02277,4e-05,2.09958]
[1778926203309,39.58,77846.8,78.8,0.02277,4e-05,2.09958]
[1778926203373,39.58,77846.8,78.8,0.02277,4e-05,2.09958]
[1778926203390,39.58,77846.8,78.8,0.02277,4e-05,2.09958]
[1778926203401,39.58,77823.21,78.8,0.02195,3e-05,2.0353]
[1778926204322,39.58,77803.49,78.8,0.0213,3e-05,1.98345]
[1778926204844,39.58,77803.49,78.8,0.0213,3e-05,1.98345]
[1778926206523,39.58,77801.34,78.8,0.02123,3e-05,1.97829]
[1778926206862,39.59,77801.11,78.8,0.02123,3e-05,1.9782]
[1778926208592,39.59,77797.62,78.8,0.02112,3e-05,1.96953]
[1778926209884,39.59,77797.95,78.8,0.02115,3e-05,1.97146]
[1778926211037,39.6,77803.94,78.8,0.02135,3e-05,1.98778]
[1778926212448,39.6,77798.7,78.8,0.02118,3e-05,1.97445]
[1778926212972,39.6,77799.89,78.8,0.02123,3e-05,1.9781]
[1778926212976,39.6,77799.89,78.8,0.02123,3e-05,1.9781]
[1778926213886,39.6,77808.34,78.8,0.02152,3e-05,2.00097]
[1778926215909,39.61,77804.62,78.8,0.02141,3e-05,1.99204]
[1778926218763,39.61,77810.03,78.8,0.0216,3e-05,2.00787]
[1778926219439,39.62,77823.73,78.8,0.02208,3e-05,2.04507]
[1778926220747,39.62,77823.32,78.8,0.02207,3e-05,2.04436]
[1778926220973,39.62,77823.32,78.8,0.02207,3e-05,2.04436]
[1778926221458,39.62,77808.14,78.8,0.02156,3e-05,2.00408]
[1778926222463,39.62,77795.68,78.8,0.02115,3e-05,1.9716]
[1778926222817,39.62,77795.68,78.8,0.02115,3e-05,1.9716]
[1778926223793,39.63,77799.44,78.8,0.02128,3e-05,1.98201]
[1778926226682,39.63,77810.56,78.8,0.02166,3e-05,2.01249]
[1778926226701,39.63,77821.13,78.8,0.02203,3e-05,2.04129]
[1778926226786,39.63,77821.13,78.8,0.02203,3e-05,2.04129]
[1778926227500,39.63,77833.09,78.8,0.02244,3e-05,2.07412]
[1778926227904,39.63,77833.09,78.8,0.02244,3e-05,2.07412]
[1778926228386,39.63,77833.09,78.8,0.02244,3e-05,2.07412]
[1778926228559,39.63,77833.09,78.8,0.02244,3e-05,2.07412]
[1778926228581,39.63,77833.09,78.8,0.02244,3e-05,2.07412]
[1778926228676,39.64,77842.3,78.8,0.02277,4e-05,2.09971]
[1778926229024,39.64,77842.3,78.8,0.02277,4e-05,2.09971]
[1778926229046,39.64,77842.3,78.8,0.02277,4e-05,2.09971]
[1778926229692,39.64,77855.62,78.8,0.02324,4e-05,2.13693]
[1778926230020,39.64,77855.62,78.8,0.02324,4e-05,2.13693]
[1778926230407,39.64,77855.62,78.8,0.02324,4e-05,2.13693]
[1778926230893,39.64,77856.25,78.8,0.02327,4e-05,2.13893]
[1778926233057,39.64,77856.96,78.8,0.02326,4e-05,2.13732]
[1778926234043,39.64,77860.13,78.8,0.02338,4e-05,2.14642]
[1778926235157,39.64,77856.24,78.8,0.02324,4e-05,2.13579]
[1778926237117,39.65,77854.9,78.8,0.0232,4e-05,2.13255]
[1778926237187,39.65,77854.9,78.8,0.0232,4e-05,2.13255]
[1778926242636,39.65,77860.06,78.8,0.0234,4e-05,2.14815]
[1778926247644,39.66,77865.08,78.8,0.0236,4e-05,2.16349]
[1778926252657,39.66,77864.97,78.8,0.0236,4e-05,2.164]
[1778926254565,39.66,77861.18,78.8,0.02347,4e-05,2.15376]
[1778926258664,39.67,77864.46,78.8,0.0236,4e-05,2.16382]
[1778926264456,39.67,77866.94,78.8,0.0237,4e-05,2.1718]
[1778926269968,39.68,77872.29,78.8,0.02391,4e-05,2.18821]
[1778926273343,39.68,77870.14,78.8,0.02384,4e-05,2.18243]
[1778926274012,39.68,77869.43,78.8,0.02382,4e-05,2.18077]
[1778926277080,39.68,77868.52,78.8,0.02379,4e-05,2.17855]
[1778926282895,39.69,77868.12,78.8,0.02379,4e-05,2.17841]
[1778926283903,39.69,77855.04,78.8,0.02332,4e-05,2.14202]
[1778926288939,39.69,77852.04,78.8,0.02323,4e-05,2.13488]
[1778926293974,39.7,77845.94,78.8,0.02299,4e-05,2.11516]
[1778926297380,39.7,77846.11,78.8,0.023,4e-05,2.11592]
[1778926299009,39.71,77836.71,78.8,0.02268,3e-05,2.09114]
[1778926300016,39.71,77826.66,78.8,0.02234,3e-05,2.06405]
[1778926300829,39.71,77826.66,78.8,0.02234,3e-05,2.06405]
[1778926302025,39.71,77820.66,78.8,0.02214,3e-05,2.04817]
[1778926305376,39.71,77819.69,78.8,0.02212,3e-05,2.04675]
[1778926308217,39.72,77819.86,78.8,0.02214,3e-05,2.0484]
[1778926311270,39.73,77816.65,78.8,0.02204,3e-05,2.04092]
[1778926314536,39.73,77816.17,78.8,0.02204,3e-05,2.04081]
[1778926315121,39.74,77798.28,78.8,0.02145,3e-05,1.9939]
[1778926316136,39.74,77798.28,78.8,0.02145,3e-05,1.9939]
[1778926322171,39.75,77805.49,78.8,0.02173,3e-05,2.01621]
[1778926326199,39.76,77796.17,78.8,0.02144,3e-05,1.99321]
[1778926331234,39.77,77799.31,78.8,0.02158,3e-05,2.00385]
[1778926335262,39.78,77789.14,78.8,0.02127,3e-05,1.97931]
[1778926339798,39.79,77791.35,78.8,0.02136,3e-05,1.98662]
[1778926340491,39.79,77796.74,78.8,0.02155,3e-05,2.00134]
[1778926346339,39.81,77790.54,78.8,0.02138,3e-05,1.98824]
[1778926351374,39.82,77786.94,78.8,0.02125,3e-05,1.97732]
[1778926353388,39.82,77797.13,78.8,0.0216,3e-05,2.00518]
[1778926355769,39.83,77797.08,78.8,0.02161,3e-05,2.00551]
[1778926360397,39.84,77798.6,78.8,0.02169,3e-05,2.0119]
[1778926360410,39.84,77798.6,78.8,0.02169,3e-05,2.0119]
[1778926365472,39.85,77794.18,78.8,0.02158,3e-05,2.00294]
[1778926369754,39.86,77795.68,78.8,0.02164,3e-05,2.00829]
[1778926372552,39.86,77800.97,78.8,0.02184,3e-05,2.0237]
[1778926373366,39.86,77797.88,78.8,0.02174,3e-05,2.0159]
[1778926373830,39.86,77797.88,78.8,0.02174,3e-05,2.0159]
[1778926377479,39.87,77804.13,78.8,0.02197,3e-05,2.03433]
[1778926381616,39.88,77806.49,78.8,0.02207,3e-05,2.04226]
[1778926382255,39.88,77806.49,78.8,0.02208,3e-05,2.04265]
[1778926382586,39.88,77806.49,78.8,0.02208,3e-05,2.04265]
[1778926387626,39.89,77818.95,78.8,0.02253,3e-05,2.07843]
[1778926392661,39.9,77820.37,78.8,0.0226,3e-05,2.08392]
[1778926397696,39.91,77835.77,78.8,0.02316,4e-05,2.12772]
[1778926401724,39.91,77846.78,78.8,0.02357,4e-05,2.15925]
[1778926403738,39.91,77857.17,78.8,0.02395,4e-05,2.1888]
[1778926406759,39.92,77868.8,78.8,0.02438,4e-05,2.22221]
[1778926411794,39.92,77869.09,78.8,0.02435,4e-05,2.21929]
[1778926416829,39.92,77863.01,78.8,0.02414,4e-05,2.20246]
[1778926421324,39.92,77865.09,78.8,0.02422,4e-05,2.2088]
[1778926426373,39.92,77871.74,78.8,0.02447,4e-05,2.22815]
[1778926427861,39.92,77878.94,78.8,0.02474,4e-05,2.24887]
[1778926428955,39.92,77877.89,78.8,0.0247,4e-05,2.24589]
[1778926438127,39.92,77885.97,78.8,0.025,4e-05,2.26935]
[1778926444020,39.92,77886.12,78.8,0.02501,4e-05,2.26973]
[1778926449055,39.92,77886.81,78.8,0.02503,4e-05,2.2717]
[1778926454090,39.92,77891.99,78.8,0.02523,4e-05,2.28666]
[1778926458439,39.92,77890.43,78.8,0.02517,4e-05,2.28203]
[1778926460692,39.92,77890.14,78.8,0.02516,4e-05,2.28114]
[1778926463701,39.92,77883.46,78.8,0.0249,4e-05,2.26174]
[1778926469071,39.92,77883.73,78.8,0.02492,4e-05,2.26262]
[1778926474230,39.92,77881.71,78.8,0.0248,4e-05,2.25267]
[1778926478287,39.92,77886.52,78.8,0.02498,4e-05,2.26665]
[1778926485307,39.93,77882.37,78.8,0.02483,4e-05,2.2548]
[1778926490342,39.93,77885.16,78.8,0.02493,4e-05,2.26298]
[1778926493686,39.93,77885.17,78.8,0.02493,4e-05,2.26305]
[1778926499405,39.93,77882.09,78.8,0.02482,4e-05,2.25429]
[1778926504440,39.93,77882.82,78.8,0.02485,4e-05,2.25657]
[1778926509475,39.93,77888.33,78.8,0.02506,4e-05,2.27258]
[1778926512496,39.93,77904.28,78.8,0.02567,4e-05,2.31922]
[1778926513290,39.93,77904.28,78.8,0.02567,4e-05,2.31922]
[1778926518558,39.93,77901.1,78.8,0.02554,4e-05,2.30951]
[1778926524679,39.92,77900.68,78.8,0.02552,4e-05,2.30798]
[1778926530419,39.92,77913.87,78.8,0.02602,4e-05,2.34642]
[1778926530734,39.92,77913.87,78.8,0.02602,4e-05,2.34642]
[1778926530899,39.92,77913.87,78.8,0.02602,4e-05,2.34642]
[1778926531250,39.92,77913.87,78.8,0.02602,4e-05,2.34632]
[1778926531252,39.92,77913.87,78.8,0.02602,4e-05,2.34632]
[1778926536664,39.92,77919.39,78.8,0.02618,4e-05,2.35781]
[1778926541699,39.92,77923.21,78.8,0.02632,4e-05,2.36863]
[1778926544720,39.92,77913.35,78.8,0.02593,4e-05,2.33888]
[1778926545055,39.92,77913.35,78.8,0.02593,4e-05,2.33888]
[1778926549350,39.91,77913.32,78.8,0.02593,4e-05,2.33844]
[1778926558818,39.91,77916.5,78.8,0.02604,4e-05,2.34698]
[1778926563853,39.91,77911.82,78.8,0.02585,4e-05,2.33279]
[1778926569895,39.91,77911.29,78.8,0.02583,4e-05,2.33085]
[1778926570299,39.91,77911.29,78.8,0.02583,4e-05,2.33085]
[1778926571366,39.91,77908.09,78.8,0.0257,4e-05,2.32134]
[1778926576945,39.91,77897.72,78.8,0.0253,4e-05,2.29071]
[1778926581983,39.91,77895.19,78.8,0.02521,4e-05,2.28341]
[1778926582401,39.91,77895.19,78.8,0.02521,4e-05,2.28341]
[1778926582987,39.91,77881.72,78.8,0.0247,4e-05,2.24441]
[1778926583994,39.91,77872.14,78.8,0.02435,4e-05,2.21705]
[1778926584236,39.91,77872.14,78.8,0.02435,4e-05,2.21705]
[1778926590036,39.91,77869.25,78.8,0.02425,4e-05,2.20958]
[1778926591598,39.91,77869.17,78.8,0.0242,4e-05,2.2053]
[1778926591807,39.91,77869.17,78.8,0.0242,4e-05,2.2053]
[1778926592051,39.91,77880.28,78.8,0.02462,4e-05,2.23716]
[1778926592104,39.91,77880.28,78.8,0.02462,4e-05,2.23716]
[1778926592259,39.91,77880.28,78.8,0.02462,4e-05,2.23716]
[1778926592725,39.91,77880.28,78.8,0.02462,4e-05,2.23716]
[1778926593233,39.91,77888.2,78.8,0.02491,4e-05,2.26007]
[1778926596232,39.91,77890.07,78.8,0.02499,4e-05,2.26558]
[1778926596256,39.91,77890.07,78.8,0.02499,4e-05,2.26558]
[1778926596797,39.91,77890.07,78.8,0.02499,4e-05,2.26558]
[1778926597086,39.91,77877.67,78.8,0.02452,4e-05,2.22988]
[1778926597821,39.91,77877.67,78.8,0.02452,4e-05,2.22988]
[1778926598209,39.91,77873.91,78.8,0.02438,4e-05,2.21922]
[1778926598404,39.91,77873.91,78.8,0.02438,4e-05,2.21922]
[1778926600430,39.91,77873.62,78.8,0.02438,4e-05,2.21859]
[1778926600458,39.91,77873.62,78.8,0.02438,4e-05,2.21859]
[1778926600958,39.91,77873.62,78.8,0.02438,4e-05,2.21859]
[1778926601493,39.91,77873.62,78.8,0.02438,4e-05,2.21869]
[1778926604413,39.91,77869.8,78.8,0.02424,4e-05,2.208]
[1778926604783,39.91,77869.8,78.8,0.02424,4e-05,2.208]
[1778926605177,39.92,77867.19,78.8,0.02415,4e-05,2.20082]
[1778926609942,39.92,77864.17,78.8,0.02404,4e-05,2.19267]
[1778926615215,39.92,77873.54,78.8,0.0244,4e-05,2.22007]
[1778926618972,39.92,77871.98,78.8,0.02434,4e-05,2.2158]
[1778926620300,39.92,77867.49,78.8,0.02418,4e-05,2.20323]
[1778926621790,39.92,77864.7,78.8,0.02408,4e-05,2.19544]
[1778926621801,39.92,77864.7,78.8,0.02408,4e-05,2.19544]
[1778926621850,39.92,77864.7,78.8,0.02408,4e-05,2.19544]
[1778926622572,39.92,77863.67,78.8,0.02404,4e-05,2.19279]
[1778926628307,39.93,77856.11,78.8,0.02378,4e-05,2.17253]
[1778926629746,39.93,77856.11,78.8,0.02378,4e-05,2.17253]
[1778926635355,39.93,77870.98,78.8,0.02434,4e-05,2.21553]
[1778926639023,39.93,77869.91,78.8,0.0243,4e-05,2.21268]
[1778926640612,39.94,77863.89,78.8,0.02408,4e-05,2.1958]
[1778926640690,39.94,77863.89,78.8,0.02408,4e-05,2.1958]
[1778926640917,39.94,77863.89,78.8,0.02408,4e-05,2.1958]
[1778926640931,39.94,77863.89,78.8,0.02408,4e-05,2.1958]
[1778926641070,39.94,77863.89,78.8,0.02408,4e-05,2.1958]
[1778926641246,39.94,77862.34,78.8,0.02403,4e-05,2.19169]
[1778926644671,39.94,77855.25,78.8,0.02378,4e-05,2.17205]
[1778926645699,39.94,77854.72,78.8,0.02376,4e-05,2.1709]
[1778926645838,39.94,77854.72,78.8,0.02376,4e-05,2.1709]
[1778926646444,39.94,77853.87,78.8,0.02373,4e-05,2.1687]
[1778926648192,39.94,77853.4,78.8,0.02372,4e-05,2.16756]
[1778926653310,39.95,77846.6,78.8,0.02344,4e-05,2.14534]
[1778926654335,39.95,77841.38,78.8,0.02326,4e-05,2.13125]
[1778926654628,39.95,77841.38,78.8,0.02326,4e-05,2.13125]
[1778926659426,39.95,77836.87,78.8,0.02311,4e-05,2.11976]
[1778926659439,39.95,77836.87,78.8,0.02311,4e-05,2.11976]
[1778926659611,39.95,77836.87,78.8,0.02311,4e-05,2.11976]
[1778926660292,39.95,77835.55,78.8,0.02307,4e-05,2.11663]
[1778926660400,39.95,77835.55,78.8,0.02307,4e-05,2.11663]
[1778926661380,39.95,77833.35,78.8,0.023,4e-05,2.11058]
[1778926663842,39.96,77829.34,78.8,0.02286,4e-05,2.10011]
[1778926667189,39.96,77828.16,78.8,0.02284,3e-05,2.09804]
[1778926668050,39.96,77828.16,78.8,0.02284,3e-05,2.09804]
[1778926668072,39.96,77828.16,78.8,0.02284,3e-05,2.09804]
[1778926668142,39.96,77828.16,78.8,0.02284,3e-05,2.09804]
[1778926668160,39.97,77809.76,78.8,0.02221,3e-05,2.04873]
[1778926668290,39.97,77809.76,78.8,0.02221,3e-05,2.04873]
[1778926668939,39.97,77809.76,78.8,0.02221,3e-05,2.04873]
[1778926673018,39.97,77805.41,78.8,0.02208,3e-05,2.03861]
[1778926673040,39.97,77805.41,78.8,0.02208,3e-05,2.03861]
[1778926673100,39.97,77805.41,78.8,0.02208,3e-05,2.03861]
[1778926673144,39.97,77805.41,78.8,0.02208,3e-05,2.03861]
[1778926673171,39.97,77805.41,78.8,0.02208,3e-05,2.03861]
[1778926673199,39.97,77810.57,78.8,0.02226,3e-05,2.05284]
[1778926673232,39.97,77810.57,78.8,0.02226,3e-05,2.05284]
[1778926673254,39.97,77810.57,78.8,0.02226,3e-05,2.05284]
[1778926673957,39.97,77810.57,78.8,0.02226,3e-05,2.05284]
[1778926675641,39.98,77823.89,78.8,0.02273,3e-05,2.08993]
[1778926677654,39.98,77832.83,78.8,0.02305,4e-05,2.11499]
[1778926682689,39.99,77841.3,78.8,0.02337,4e-05,2.1397]
[1778926686718,39.99,77850.15,78.8,0.0237,4e-05,2.16518]
[1778926688415,39.99,77853.34,78.8,0.02382,4e-05,2.17431]
[1778926691753,40.0,77869.63,78.8,0.02442,4e-05,2.2209]
[1778926697795,40.0,77874.12,78.8,0.02459,4e-05,2.2342]
[1778926702830,40.0,77867.55,78.8,0.02435,4e-05,2.21577]
[1778926703956,40.0,77867.55,78.8,0.02435,4e-05,2.21577]
[1778926707175,40.0,77862.12,78.8,0.02416,4e-05,2.20065]
[1778926710127,40.0,77866.3,78.8,0.02431,4e-05,2.21283]
[1778926715921,40.0,77865.01,78.8,0.02423,4e-05,2.20564]
[1778926721964,40.01,77866.29,78.8,0.02429,4e-05,2.20985]
[1778926726999,40.01,77856.52,78.8,0.02394,4e-05,2.18276]
[1778926729076,40.01,77854.13,78.8,0.02385,4e-05,2.17618]
[1778926734637,40.02,77846.97,78.8,0.02361,4e-05,2.15717]
[1778926735058,40.02,77858.9,78.8,0.02404,4e-05,2.19083]
[1778926740093,40.02,77858.86,78.8,0.02405,4e-05,2.1914]
[1778926740817,40.02,77858.86,78.8,0.02405,4e-05,2.1914]
[1778926746135,40.02,77863.72,78.8,0.02424,4e-05,2.20598]
[1778926753185,40.03,77863.15,78.8,0.02423,4e-05,2.20518]
[1778926758220,40.03,77862.63,78.8,0.02422,4e-05,2.20432]
[1778926759415,40.03,77860.66,78.8,0.02415,4e-05,2.19886]
[1778926760237,40.03,77869.43,78.8,0.02447,4e-05,2.22391]
[1778926765272,40.03,77876.97,78.8,0.02475,4e-05,2.24582]
[1778926765582,40.03,77876.97,78.8,0.02475,4e-05,2.24582]
[1778926776351,40.03,77882.97,78.8,0.02494,4e-05,2.25915]
[1778926781386,40.03,77887.22,78.8,0.0251,4e-05,2.27147]
[1778926786421,40.03,77893.15,78.8,0.02532,4e-05,2.28866]
[1778926791456,40.03,77886.55,78.8,0.02507,4e-05,2.26937]
[1778926796491,40.03,77884.32,78.8,0.02499,4e-05,2.26299]
[1778926801526,40.03,77886.93,78.8,0.02509,4e-05,2.27062]
[1778926807568,40.03,77885.3,78.8,0.02503,4e-05,2.26598]
[1778926811596,40.03,77876.59,78.8,0.0247,4e-05,2.24097]
[1778926816632,40.04,77879.02,78.8,0.0248,4e-05,2.24821]
[1778926821667,40.04,77876.41,78.8,0.0247,4e-05,2.24092]
[1778926826702,40.04,77875.73,78.8,0.02468,4e-05,2.2392]
[1778926830815,40.04,77874.68,78.8,0.02464,4e-05,2.23629]
[1778926830849,40.04,77874.68,78.8,0.02464,4e-05,2.23629]
[1778926831261,40.04,77874.68,78.8,0.02464,4e-05,2.23629]
[1778926831320,40.04,77874.68,78.8,0.02464,4e-05,2.23629]
[1778926836774,40.04,77869.61,78.8,0.02442,4e-05,2.21804]
[1778926848859,40.04,77876.0,78.8,0.02466,4e-05,2.23701]
[1778926853893,40.04,77871.53,78.8,0.0245,4e-05,2.22445]
[1778926858928,40.05,77872.46,78.8,0.02454,4e-05,2.22739]
[1778926865977,40.05,77872.69,78.8,0.02455,4e-05,2.2284]
[1778926866620,40.05,77872.69,78.8,0.02455,4e-05,2.2284]
[1778926869081,40.05,77871.21,78.8,0.0245,4e-05,2.22428]
[1778926874761,40.05,77870.6,78.8,0.02448,4e-05,2.22285]
[1778926875180,40.05,77870.6,78.8,0.02448,4e-05,2.22285]
[1778926875248,40.05,77870.6,78.8,0.02448,4e-05,2.22285]
[1778926875310,40.05,77870.6,78.8,0.02448,4e-05,2.22285]
[1778926875751,40.05,77870.03,78.8,0.02446,4e-05,2.22128]
[1778926881082,40.05,77869.0,78.8,0.02442,4e-05,2.21869]
[1778926886117,40.05,77867.52,78.8,0.02437,4e-05,2.21479]
[1778926890371,40.05,77867.55,78.8,0.02438,4e-05,2.215]
[1778926891655,40.05,77867.96,78.8,0.02435,4e-05,2.21217]
[1778926899208,40.06,77874.9,78.8,0.02461,4e-05,2.23242]
[1778926904381,40.06,77872.62,78.8,0.02453,4e-05,2.22611]
[1778926908842,40.06,77875.69,78.8,0.02465,4e-05,2.23512]
[1778926911517,40.06,77875.53,78.8,0.02464,4e-05,2.23478]
[1778926912903,40.06,77875.47,78.8,0.02464,4e-05,2.23465]
[1778926916461,40.06,77875.37,78.8,0.02464,4e-05,2.23448]
[1778926916496,40.06,77875.37,78.8,0.02464,4e-05,2.23448]
[1778926916650,40.06,77875.37,78.8,0.02464,4e-05,2.23448]
[1778926917425,40.06,77875.37,78.8,0.02464,4e-05,2.23448]
[1778926921362,40.06,77865.18,78.8,0.02427,4e-05,2.20572]
[1778926926397,40.06,77865.26,78.8,0.02428,4e-05,2.20639]
[1778926932440,40.07,77864.04,78.8,0.02424,4e-05,2.20347]
[1778926937474,40.07,77864.64,78.8,0.02427,4e-05,2.20563]
[1778926940495,40.07,77848.24,78.8,0.02367,4e-05,2.15985]
[1778926942526,40.07,77844.15,78.8,0.02353,4e-05,2.1488]
[1778926944520,40.07,77841.89,78.8,0.02345,4e-05,2.14271]
[1778926950565,40.08,77859.75,78.8,0.02412,4e-05,2.19404]
[1778926955600,40.08,77853.17,78.8,0.02384,4e-05,2.17202]
[1778926958621,40.08,77842.01,78.8,0.02345,4e-05,2.14135]
[1778926963657,40.09,77834.77,78.8,0.0232,4e-05,2.12247]
[1778926966540,40.09,77834.89,78.8,0.02321,4e-05,2.12303]
[1778926974734,40.1,77830.78,78.8,0.0231,4e-05,2.11416]
[1778926979769,40.11,77829.11,78.8,0.02305,4e-05,2.11088]
[1778926982790,40.11,77816.58,78.8,0.02263,3e-05,2.07754]
[1778926988576,40.12,77821.03,78.8,0.0228,3e-05,2.09124]
[1778926990911,40.12,77824.04,78.8,0.02292,4e-05,2.10008]
[1778926997072,40.13,77827.06,78.8,0.02304,4e-05,2.11]
[1778927002930,40.14,77830.44,78.8,0.02319,4e-05,2.12114]
[1778927003937,40.14,77839.72,78.8,0.02352,4e-05,2.14703]
[1778927006958,40.14,77830.27,78.8,0.0232,4e-05,2.1218]
[1778927011993,40.15,77833.73,78.8,0.02329,4e-05,2.12845]
[1778927015725,40.15,77835.67,78.8,0.02337,4e-05,2.13445]
[1778927018830,40.16,77835.49,78.8,0.02337,4e-05,2.13461]
[1778927028107,40.17,77835.16,78.8,0.02339,4e-05,2.1359]
[1778927029421,40.17,77835.16,78.8,0.02339,4e-05,2.1359]
[1778927034396,40.17,77835.29,78.8,0.0234,4e-05,2.13713]
[1778927042205,40.18,77837.66,78.8,0.02352,4e-05,2.14577]
[1778927043860,40.18,77837.8,78.8,0.02352,4e-05,2.14636]
[1778927044743,40.18,77835.0,78.8,0.02343,4e-05,2.1388]
[1778927050261,40.19,77826.29,78.8,0.02314,4e-05,2.11622]
[1778927055296,40.19,77822.47,78.8,0.02302,4e-05,2.10708]
[1778927060331,40.2,77825.76,78.8,0.02315,4e-05,2.11734]
[1778927065366,40.21,77830.05,78.8,0.02332,4e-05,2.13033]
[1778927070401,40.21,77829.65,78.8,0.02332,4e-05,2.13036]
[1778927075436,40.22,77838.87,78.8,0.02362,4e-05,2.15275]
[1778927080668,40.22,77830.1,78.8,0.02332,4e-05,2.12949]
[1778927086513,40.23,77829.87,78.8,0.02333,4e-05,2.1302]
[1778927091549,40.23,77831.84,78.8,0.02341,4e-05,2.13673]
[1778927091680,40.23,77831.84,78.8,0.02341,4e-05,2.13673]
[1778927097591,40.24,77834.68,78.8,0.02353,4e-05,2.14579]
[1778927102626,40.24,77843.81,78.8,0.02387,4e-05,2.17211]
[1778927107661,40.25,77845.95,78.8,0.02396,4e-05,2.17886]
[1778927109675,40.25,77834.64,78.8,0.02355,4e-05,2.14768]
[1778927114710,40.25,77833.08,78.8,0.02351,4e-05,2.14435]
[1778927115707,40.25,77833.08,78.8,0.02351,4e-05,2.14435]
[1778927120754,40.26,77831.9,78.8,0.02348,4e-05,2.14225]
[1778927125789,40.26,77824.87,78.8,0.02325,4e-05,2.12395]
[1778927129137,40.26,77817.08,78.8,0.02298,4e-05,2.10309]
[1778927129302,40.26,77817.08,78.8,0.02298,4e-05,2.10309]
[1778927129369,40.27,77806.48,78.8,0.02262,3e-05,2.07492]
[1778927130864,40.27,77806.41,78.8,0.02261,3e-05,2.07473]
[1778927131171,40.27,77806.41,78.8,0.02261,3e-05,2.07473]
[1778927131336,40.27,77806.41,78.8,0.02261,3e-05,2.07473]
[1778927131543,40.27,77806.41,78.8,0.02261,3e-05,2.07473]
[1778927134430,40.27,77806.93,78.8,0.0226,3e-05,2.0727]
[1778927135291,40.27,77806.93,78.8,0.02261,3e-05,2.07362]
[1778927137960,40.28,77807.08,78.8,0.02262,3e-05,2.07464]
[1778927138291,40.28,77807.08,78.8,0.02262,3e-05,2.07464]
[1778927138449,40.28,77807.08,78.8,0.02262,3e-05,2.07464]
[1778927138671,40.28,77807.08,78.8,0.02262,3e-05,2.07464]
[1778927145929,40.29,77802.69,78.8,0.02251,3e-05,2.06569]
[1778927151747,40.3,77808.08,78.8,0.02272,3e-05,2.08183]
[1778927152978,40.3,77821.17,78.8,0.02318,4e-05,2.11805]
[1778927157193,40.31,77821.6,78.8,0.02321,4e-05,2.11996]
[1778927163049,40.31,77820.94,78.8,0.0232,4e-05,2.11979]
[1778927168085,40.32,77821.23,78.8,0.02323,4e-05,2.12171]
[1778927173120,40.32,77826.45,78.8,0.02343,4e-05,2.13715]
[1778927178155,40.33,77826.45,78.8,0.02344,4e-05,2.13833]
[1778927183190,40.33,77830.36,78.8,0.0236,4e-05,2.1501]
[1778927188225,40.34,77826.12,78.8,0.02346,4e-05,2.13925]
[1778927193260,40.34,77829.75,78.8,0.02355,4e-05,2.14609]
[1778927198297,40.35,77830.7,78.8,0.0236,4e-05,2.14958]
[1778927202598,40.35,77830.03,78.8,0.02358,4e-05,2.14823]
[1778927202818,40.35,77830.11,78.8,0.02359,4e-05,2.14862]
[1778927208368,40.35,77828.78,78.8,0.02355,4e-05,2.14595]
[1778927213402,40.36,77822.33,78.8,0.02334,4e-05,2.12909]
[1778927218437,40.36,77831.98,78.8,0.02369,4e-05,2.15669]
[1778927223472,40.37,77827.76,78.8,0.02355,4e-05,2.14568]
[1778927226024,40.37,77824.9,78.8,0.02345,4e-05,2.13816]
[1778927231528,40.37,77825.09,78.8,0.02347,4e-05,2.1398]
[1778927232190,40.37,77825.09,78.8,0.02347,4e-05,2.1398]
[1778927236563,40.38,77815.37,78.8,0.02314,4e-05,2.11407]
[1778927241598,40.38,77808.98,78.8,0.02293,3e-05,2.09785]
[1778927246633,40.39,77797.61,78.8,0.02256,3e-05,2.06843]
[1778927251669,40.4,77792.23,78.8,0.02235,3e-05,2.05154]
[1778927256704,40.4,77794.71,78.8,0.02246,3e-05,2.05972]
[1778927261739,40.41,77795.06,78.8,0.02249,3e-05,2.06219]
[1778927266774,40.42,77793.36,78.8,0.02245,3e-05,2.05916]
[1778927271811,40.43,77788.94,78.8,0.02232,3e-05,2.04892]
[1778927276847,40.43,77788.3,78.8,0.02232,3e-05,2.04878]
[1778927281881,40.44,77786.52,78.8,0.02228,3e-05,2.04561]
[1778927286917,40.45,77783.0,78.8,0.02218,3e-05,2.03781]
[1778927290944,40.46,77773.75,78.8,0.02188,3e-05,2.01474]
[1778927292958,40.46,77763.54,78.8,0.02155,3e-05,1.98879]
[1778927295656,40.46,77762.21,78.8,0.02151,3e-05,1.98574]
[1778927295984,40.47,77747.32,78.8,0.02104,3e-05,1.94812]
[1778927297638,40.47,77747.32,78.8,0.02104,3e-05,1.94812]
[1778927298219,40.49,77742.47,78.8,0.02095,3e-05,1.94113]
[1778927300516,40.5,77737.98,78.8,0.02081,3e-05,1.93015]
[1778927300820,40.5,77737.98,78.8,0.02081,3e-05,1.93015]
[1778927301019,40.55,77724.18,78.8,0.0205,3e-05,1.9053]
[1778927302244,40.55,77724.18,78.8,0.0205,3e-05,1.9053]
[1778927303721,40.6,77724.51,78.8,0.02065,3e-05,1.91679]
[1778927305253,40.63,77728.16,78.8,0.02083,3e-05,1.93106]
[1778927307275,40.65,77730.69,78.8,0.02098,3e-05,1.94295]
[1778927307554,40.65,77730.69,78.8,0.02098,3e-05,1.94295]
[1778927309273,40.66,77726.59,78.8,0.02086,3e-05,1.93349]
[1778927309728,40.66,77726.59,78.8,0.02086,3e-05,1.93349]
[1778927310084,40.71,77715.84,78.8,0.02064,3e-05,1.91623]
[1778927311316,40.71,77715.84,78.8,0.02064,3e-05,1.91623]
[1778927311328,40.71,77715.84,78.8,0.02064,3e-05,1.91623]
[1778927311339,40.71,77715.84,78.8,0.02064,3e-05,1.91623]
[1778927311365,40.73,77698.45,78.8,0.02012,3e-05,1.87415]
[1778927312746,40.73,77698.45,78.8,0.02012,3e-05,1.87415]
[1778927314348,40.79,77695.97,78.8,0.02019,3e-05,1.87969]
[1778927316223,40.85,77695.05,78.8,0.02031,3e-05,1.88883]
[1778927316232,40.85,77695.05,78.8,0.02031,3e-05,1.88883]
[1778927317899,40.88,77696.13,78.8,0.02041,3e-05,1.89708]
[1778927319367,40.94,77688.7,78.8,0.02032,3e-05,1.88944]
[1778927320897,40.99,77686.2,78.8,0.02038,3e-05,1.89408]
[1778927321919,40.99,77684.98,78.8,0.02034,3e-05,1.89106]
[1778927323383,41.05,77682.65,78.8,0.02041,3e-05,1.89615]
[1778927326966,41.09,77686.43,78.8,0.02062,3e-05,1.91301]
[1778927328432,41.09,77683.38,78.8,0.02052,3e-05,1.90542]
[1778927328518,41.09,77676.86,78.8,0.02033,3e-05,1.89031]
[1778927329420,41.09,77676.86,78.8,0.02033,3e-05,1.89031]
[1778927329421,41.09,77676.86,78.8,0.02033,3e-05,1.89031]
[1778927329422,41.09,77676.86,78.8,0.02033,3e-05,1.89031]
[1778927329648,41.09,77660.81,78.8,0.01984,3e-05,1.85094]
[1778927331296,41.09,77658.11,78.8,0.01976,3e-05,1.84438]
[1778927332421,41.09,77658.46,78.8,0.01977,3e-05,1.84567]
[1778927333904,41.09,77651.07,78.8,0.01956,3e-05,1.82818]
[1778927334195,41.09,77644.96,78.8,0.01937,3e-05,1.81351]
[1778927334204,41.09,77644.96,78.8,0.01937,3e-05,1.81351]
[1778927334422,41.09,77644.96,78.8,0.01937,3e-05,1.81351]
[1778927334699,41.09,77644.96,78.8,0.01937,3e-05,1.81351]
[1778927334718,41.09,77644.96,78.8,0.01937,3e-05,1.81351]
[1778927335482,41.13,77638.13,78.8,0.01926,3e-05,1.80452]
[1778927335560,41.13,77628.55,78.8,0.01898,3e-05,1.78191]
[1778927336063,41.13,77628.55,78.8,0.01898,3e-05,1.78191]
[1778927336133,41.13,77628.55,78.8,0.01898,3e-05,1.78191]
[1778927336462,41.13,77628.55,78.8,0.01898,3e-05,1.78191]
[1778927336564,41.14,77628.3,78.8,0.01898,3e-05,1.78204]
[1778927337496,41.14,77628.3,78.8,0.01898,3e-05,1.78204]
[1778927338869,41.14,77627.22,78.8,0.01895,3e-05,1.7795]
[1778927340515,41.15,77626.58,78.8,0.01895,3e-05,1.77944]
[1778927340741,41.15,77626.58,78.8,0.01895,3e-05,1.77944]
[1778927340776,41.15,77641.33,78.8,0.0194,3e-05,1.8152]
[1778927341373,41.15,77641.33,78.8,0.0194,3e-05,1.8152]
[1778927341434,41.15,77668.17,78.8,0.02022,3e-05,1.88103]
[1778927342515,41.15,77668.17,78.8,0.02022,3e-05,1.88103]
[1778927342540,41.16,77685.97,78.8,0.02078,3e-05,1.92564]
[1778927344472,41.16,77691.6,78.8,0.02096,3e-05,1.93977]
[1778927345581,41.14,77692.51,78.8,0.02096,3e-05,1.93997]
[1778927346795,41.14,77687.34,78.8,0.0208,3e-05,1.92688]
[1778927346883,41.14,77687.34,78.8,0.0208,3e-05,1.92688]
[1778927346942,41.14,77686.38,78.8,0.02075,3e-05,1.92354]
[1778927347848,41.14,77686.38,78.8,0.02075,3e-05,1.92354]
[1778927347945,41.17,77682.39,78.8,0.02069,3e-05,1.91859]
[1778927348736,41.17,77682.39,78.8,0.02069,3e-05,1.91859]
[1778927348763,41.17,77682.39,78.8,0.02069,3e-05,1.91859]
[1778927348846,41.17,77682.39,78.8,0.02069,3e-05,1.91859]
[1778927348864,41.16,77717.19,78.8,0.02181,3e-05,2.00679]
[1778927349580,41.16,77717.19,78.8,0.02181,3e-05,2.00679]
[1778927349621,41.17,77748.73,78.8,0.02287,3e-05,2.08977]
[1778927350128,41.17,77748.73,78.8,0.02287,3e-05,2.08977]
[1778927350442,41.17,77748.73,78.8,0.02287,3e-05,2.08977]
[1778927350511,41.17,77761.04,78.8,0.0233,3e-05,2.12293]
[1778927351018,41.17,77761.04,78.8,0.0233,3e-05,2.12293]
[1778927353212,41.17,77768.57,78.8,0.02357,4e-05,2.1436]
[1778927353231,41.17,77768.57,78.8,0.02357,4e-05,2.1436]
[1778927354020,41.17,77774.25,78.8,0.02377,4e-05,2.15903]
[1778927357016,41.17,77785.8,78.8,0.02418,4e-05,2.19112]
[1778927357741,41.17,77785.8,78.8,0.02418,4e-05,2.19112]
[1778927362082,41.17,77775.99,78.8,0.02384,4e-05,2.16472]
[1778927362485,41.17,77758.96,78.8,0.02324,3e-05,2.11873]
[1778927364309,41.18,77754.33,78.8,0.02309,3e-05,2.10652]
[1778927364838,41.18,77754.33,78.8,0.02309,3e-05,2.10652]
[1778927365917,41.18,77751.55,78.8,0.02299,3e-05,2.0993]
[1778927366545,41.18,77750.8,78.8,0.02297,3e-05,2.09753]
[1778927367324,41.18,77750.03,78.8,0.02295,3e-05,2.0957]
[1778927371417,41.18,77751.41,78.8,0.02301,3e-05,2.10026]
[1778927374998,41.19,77758.65,78.8,0.02322,3e-05,2.11629]
[1778927375424,41.19,77758.65,78.8,0.02322,3e-05,2.11629]
[1778927376789,41.19,77754.15,78.8,0.02307,3e-05,2.10443]
[1778927377377,41.19,77752.68,78.8,0.02302,3e-05,2.10071]
[1778927377485,41.19,77752.68,78.8,0.02302,3e-05,2.10071]
[1778927377514,41.19,77752.68,78.8,0.02302,3e-05,2.10071]
[1778927377595,41.19,77733.95,78.8,0.02239,3e-05,2.05137]
[1778927378104,41.19,77733.95,78.8,0.02239,3e-05,2.05137]
[1778927378383,41.19,77733.95,78.8,0.02239,3e-05,2.05137]
[1778927378602,41.19,77722.84,78.8,0.02202,3e-05,2.02269]
[1778927380404,41.19,77716.42,78.8,0.02181,3e-05,2.00581]
[1778927380446,41.19,77716.42,78.8,0.02181,3e-05,2.00581]
[1778927380629,41.19,77716.42,78.8,0.02181,3e-05,2.00581]
[1778927380707,41.19,77716.42,78.8,0.02181,3e-05,2.00581]
[1778927380733,41.19,77716.38,78.8,0.0218,3e-05,2.00547]
[1778927381626,41.19,77746.46,78.8,0.02281,3e-05,2.0845]
[1778927383119,41.19,77750.51,78.8,0.02296,3e-05,2.0955]
[1778927384237,41.19,77749.78,78.8,0.02293,3e-05,2.09377]
[1778927385138,41.19,77750.42,78.8,0.02296,3e-05,2.09569]
[1778927385641,41.19,77750.42,78.8,0.02296,3e-05,2.09569]
[1778927385779,41.19,77750.42,78.8,0.02296,3e-05,2.09569]
[1778927385798,41.19,77750.42,78.8,0.02296,3e-05,2.09569]
[1778927387138,41.2,77745.38,78.8,0.02279,3e-05,2.08272]
[1778927387619,41.2,77745.38,82.4,0.02279,3e-05,2.08272]
[1778927389157,41.2,77740.3,82.4,0.02263,3e-05,2.06976]
[1778927389694,41.2,77740.3,82.4,0.02263,3e-05,2.06976]
[1778927391154,41.2,77736.35,82.4,0.0225,3e-05,2.0596]
[1778927393176,41.2,77734.31,82.4,0.02244,3e-05,2.05501]
[1778927393715,41.2,77747.94,82.4,0.0229,3e-05,2.09128]
[1778927398750,41.21,77743.64,82.4,0.02277,3e-05,2.08092]
[1778927402778,41.21,77735.02,82.4,0.02249,3e-05,2.05912]
[1778927406749,41.22,77732.08,82.4,0.0224,3e-05,2.05214]
[1778927407897,41.22,77729.85,82.4,0.02233,3e-05,2.04657]
[1778927408037,41.22,77729.85,82.4,0.02233,3e-05,2.04657]
[1778927408849,41.22,77747.83,82.4,0.02294,3e-05,2.09454]
[1778927410566,41.22,77744.72,82.4,0.02284,3e-05,2.08647]
[1778927414578,41.23,77746.55,82.4,0.02291,3e-05,2.09218]
[1778927417902,41.23,77755.99,82.4,0.02325,3e-05,2.11815]
[1778927419817,41.23,77763.65,82.4,0.02352,3e-05,2.13892]
[1778927419917,41.23,77769.93,82.4,0.02374,4e-05,2.15605]
[1778927420378,41.23,77769.93,82.4,0.02374,4e-05,2.15605]
[1778927420924,41.23,77771.66,82.4,0.02379,4e-05,2.16023]
[1778927425961,41.23,77787.33,82.4,0.02436,4e-05,2.20354]
[1778927426974,41.23,77787.33,82.4,0.02436,4e-05,2.20354]
[1778927429839,41.23,77785.46,82.4,0.02429,4e-05,2.19845]
[1778927430822,41.23,77784.37,82.4,0.02425,4e-05,2.19547]
[1778927430834,41.23,77784.37,82.4,0.02425,4e-05,2.19547]
[1778927436035,41.23,77784.94,82.4,0.02423,4e-05,2.19312]
[1778927436214,41.23,77784.94,82.4,0.02423,4e-05,2.19312]
[1778927437888,41.23,77792.73,82.4,0.02451,4e-05,2.21468]
[1778927438706,41.23,77797.15,82.4,0.02467,4e-05,2.22696]
[1778927439909,41.23,77795.52,82.4,0.02461,4e-05,2.22241]
[1778927441721,41.23,77790.96,82.4,0.02445,4e-05,2.20973]
[1778927441733,41.23,77790.96,82.4,0.02445,4e-05,2.20973]
[1778927443748,41.23,77791.63,82.4,0.02447,4e-05,2.2116]
[1778927445014,41.23,77792.27,82.4,0.0245,4e-05,2.21337]
[1778927446106,41.23,77776.14,82.4,0.02392,4e-05,2.16903]
[1778927446744,41.23,77776.14,82.4,0.02392,4e-05,2.16903]
[1778927447113,41.23,77766.27,82.4,0.02357,4e-05,2.14228]
[1778927447405,41.23,77766.27,82.4,0.02357,4e-05,2.14228]
[1778927447808,41.23,77766.27,82.4,0.02357,4e-05,2.14228]
[1778927449908,41.23,77767.79,82.4,0.02363,4e-05,2.14663]
[1778927450291,41.23,77767.79,82.4,0.02363,4e-05,2.14675]
[1778927450315,41.23,77767.79,82.4,0.02363,4e-05,2.14675]
[1778927451926,41.23,77767.35,82.4,0.02361,4e-05,2.14556]
[1778927453724,41.24,77755.21,82.4,0.02319,3e-05,2.11313]
[1778927454392,41.24,77770.05,82.4,0.02372,4e-05,2.1535]
[1778927456445,41.24,77775.6,82.4,0.02391,4e-05,2.16872]
[1778927458294,41.24,77768.4,82.4,0.02366,4e-05,2.14931]
[1778927458426,41.24,77768.4,82.4,0.02366,4e-05,2.14931]
[1778927459458,41.24,77767.86,82.4,0.02365,4e-05,2.14796]
[1778927460342,41.24,77772.33,82.4,0.02381,4e-05,2.16032]
[1778927461473,41.24,77774.33,82.4,0.02388,4e-05,2.16577]
[1778927464115,41.24,77773.22,82.4,0.02384,4e-05,2.16292]
[1778927466250,41.24,77782.57,82.4,0.02418,4e-05,2.18887]
[1778927471288,41.24,77788.07,82.4,0.02438,4e-05,2.20421]
[1778927472771,41.24,77788.07,82.4,0.02438,4e-05,2.20421]
[1778927472782,41.24,77790.32,82.4,0.02446,4e-05,2.21048]
[1778927473344,41.24,77790.32,82.4,0.02446,4e-05,2.21048]
[1778927473419,41.24,77790.09,82.4,0.02445,4e-05,2.20985]
[1778927474160,41.24,77790.09,82.4,0.02445,4e-05,2.20985]
[1778927475498,41.24,77790.19,82.4,0.02445,4e-05,2.20952]
[1778927475688,41.24,77790.19,82.4,0.02445,4e-05,2.20952]
[1778927475745,41.24,77785.08,82.4,0.02425,4e-05,2.19424]
[1778927480424,41.23,77784.43,82.4,0.0242,4e-05,2.19076]
[1778927480554,41.22,77784.52,82.4,0.02419,4e-05,2.18986]
[1778927482772,41.22,77784.5,82.4,0.02419,4e-05,2.18981]
[1778927486988,41.21,77776.7,82.4,0.02388,4e-05,2.16622]
[1778927487073,41.21,77775.84,82.4,0.02384,4e-05,2.16281]
[1778927492955,41.2,77775.48,82.4,0.02375,4e-05,2.15555]
[1778927493056,41.19,77785.84,82.4,0.02411,4e-05,2.18282]
[1778927496487,41.19,77785.34,82.4,0.02407,4e-05,2.18032]
[1778927496922,41.19,77785.34,82.4,0.02407,4e-05,2.18032]
[1778927497480,41.18,77784.47,82.4,0.02403,4e-05,2.1768]
[1778927498162,41.18,77784.47,82.4,0.02403,4e-05,2.1768]
[1778927497501,41.18,77783.94,82.4,0.02401,4e-05,2.17535]
[1778927501222,41.17,77777.03,82.4,0.02374,4e-05,2.15483]
[1778927504387,41.17,77783.82,82.4,0.02396,4e-05,2.17179]
[1778927504521,41.16,77783.92,82.4,0.02396,4e-05,2.17152]
[1778927507791,41.16,77779.3,82.4,0.02378,4e-05,2.15782]
[1778927507811,41.15,77779.28,82.4,0.02377,4e-05,2.1567]
[1778927511570,41.14,77764.08,82.4,0.02321,3e-05,2.11359]
[1778927516607,41.13,77767.75,82.4,0.02331,3e-05,2.12127]
[1778927521642,41.12,77763.17,82.4,0.02312,3e-05,2.1068]
[1778927526730,41.11,77763.48,82.4,0.02311,3e-05,2.10593]
[1778927529698,41.11,77786.58,82.4,0.0239,4e-05,2.16682]
[1778927530464,41.11,77786.58,82.4,0.0239,4e-05,2.16682]
[1778927530705,41.1,77788.51,82.4,0.02396,4e-05,2.17158]
[1778927531252,41.1,77788.51,82.4,0.02396,4e-05,2.17158]
[1778927531714,41.1,77788.05,82.4,0.02393,4e-05,2.16978]
[1778927532256,41.1,77788.05,82.4,0.02393,4e-05,2.16978]
[1778927537755,41.08,77791.1,82.4,0.024,4e-05,2.1749]
[1778927540776,41.08,77809.35,82.4,0.02464,4e-05,2.22379]
[1778927542790,41.07,77824.46,82.4,0.02518,4e-05,2.26501]
[1778927547748,41.06,77829.98,82.4,0.02535,4e-05,2.27786]
[1778927552860,40.87,77833.99,82.4,0.02491,4e-05,2.24388]
[1778927553876,40.84,77845.89,82.4,0.02526,4e-05,2.27121]
[1778927554877,40.83,77856.24,82.4,0.02564,4e-05,2.30018]
[1778927557021,40.8,77858.16,82.4,0.02562,4e-05,2.29828]
[1778927561926,40.6,77867.49,82.4,0.0254,4e-05,2.28241]
[1778927563210,40.6,77867.49,82.4,0.0254,4e-05,2.28241]
[1778927566310,40.47,77877.84,82.4,0.02542,4e-05,2.28387]
[1778927571996,40.28,77882.84,82.4,0.02507,4e-05,2.25744]
[1778927572572,40.28,77882.84,82.4,0.02507,4e-05,2.25744]
[1778927578038,40.11,77880.99,82.4,0.02451,4e-05,2.21536]
[1778927583076,40.08,77883.0,82.4,0.02448,4e-05,2.21334]
[1778927585293,40.02,77883.34,82.4,0.02435,4e-05,2.20318]
[1778927586097,40.0,77883.29,82.4,0.02428,4e-05,2.19764]
[1778927591136,39.88,77894.17,82.4,0.02434,4e-05,2.20255]
[1778927596171,39.76,77900.48,82.4,0.02423,4e-05,2.19494]
[1778927597501,39.74,77900.9,82.4,0.02418,4e-05,2.19115]
[1778927598356,39.74,77905.57,82.4,0.02435,4e-05,2.204]
[1778927599192,39.73,77907.7,82.4,0.02442,4e-05,2.20959]
[1778927600380,39.73,77910.13,82.4,0.02451,4e-05,2.21604]
[1778927600831,39.73,77910.13,82.4,0.02451,4e-05,2.21604]
[1778927602213,39.73,77898.48,82.4,0.02406,4e-05,2.18165]
[1778927602948,39.73,77898.48,82.4,0.02406,4e-05,2.18165]
[1778927603221,39.72,77903.46,82.4,0.02424,4e-05,2.19537]
[1778927603475,39.72,77903.46,82.4,0.02424,4e-05,2.19537]
[1778927604148,39.72,77903.46,82.4,0.02424,4e-05,2.19537]
[1778927604228,39.72,77903.07,82.4,0.02422,4e-05,2.19375]
[1778927606463,39.72,77896.76,82.4,0.02397,4e-05,2.17482]
[1778927610915,39.71,77895.3,82.4,0.0239,4e-05,2.16891]
[1778927611276,39.71,77904.54,82.4,0.02419,4e-05,2.19054]
[1778927611957,39.71,77904.54,82.4,0.02419,4e-05,2.19054]
[1778927612283,39.71,77907.03,82.4,0.02428,4e-05,2.19781]
[1778927612380,39.71,77907.03,82.4,0.02428,4e-05,2.19781]
[1778927613397,39.71,77905.8,82.4,0.02423,4e-05,2.19379]
[1778927614392,39.71,77905.8,82.4,0.02423,4e-05,2.19379]
[1778927614431,39.71,77905.8,82.4,0.02423,4e-05,2.19379]
[1778927615455,39.71,77906.75,82.4,0.02427,4e-05,2.19665]
[1778927615457,39.71,77906.75,82.4,0.02427,4e-05,2.19665]
[1778927615533,39.7,77905.93,82.4,0.02423,4e-05,2.1938]
[1778927616326,39.7,77905.93,82.4,0.02423,4e-05,2.1938]
[1778927616488,39.7,77905.93,82.4,0.02423,4e-05,2.1938]
[1778927616556,39.7,77905.97,82.4,0.02423,4e-05,2.19405]
[1778927618469,39.7,77907.41,82.4,0.02428,4e-05,2.19768]
[1778927618471,39.7,77907.41,82.4,0.02428,4e-05,2.19768]
[1778927618923,39.7,77907.41,82.4,0.02428,4e-05,2.19768]
[1778927618930,39.7,77910.58,82.4,0.02439,4e-05,2.20637]
[1778927620507,39.7,77912.51,82.4,0.02447,4e-05,2.21192]
[1778927620604,39.7,77913.8,82.4,0.02451,4e-05,2.21574]
[1778927625674,39.69,77917.67,82.4,0.02463,4e-05,2.22477]
[1778927631683,39.61,77928.08,82.4,0.02478,4e-05,2.23637]
[1778927632424,39.58,77937.46,82.4,0.02506,4e-05,2.25754]
[1778927633897,39.58,77937.46,82.4,0.02506,4e-05,2.25754]
[1778927633899,39.58,77937.46,82.4,0.02506,4e-05,2.25754]
[1778927633998,39.57,77936.65,82.4,0.02501,4e-05,2.25398]
[1778927639548,39.57,77928.78,82.4,0.02471,4e-05,2.23131]
[1778927639581,39.57,77926.79,82.4,0.02463,4e-05,2.22498]
[1778927645667,39.56,77921.25,82.4,0.02439,4e-05,2.20632]
[1778927645689,39.56,77921.25,82.4,0.02439,4e-05,2.20632]
[1778927651557,39.54,77915.95,82.4,0.02414,4e-05,2.18759]
[1778927653543,39.54,77913.92,82.4,0.02406,4e-05,2.18131]
[1778927656377,39.53,77910.95,82.4,0.02393,4e-05,2.17142]
[1778927661627,39.52,77902.04,82.4,0.02357,4e-05,2.14358]
[1778927666724,39.51,77902.2,82.4,0.02356,4e-05,2.14241]
[1778927666823,39.51,77899.92,82.4,0.02346,4e-05,2.1352]
[1778927669300,39.51,77899.77,82.4,0.02346,4e-05,2.13477]
[1778927669369,39.51,77894.86,82.4,0.02328,4e-05,2.12123]
[1778927669683,39.51,77893.25,82.4,0.02323,4e-05,2.11697]
[1778927674718,39.51,77896.83,82.4,0.02329,4e-05,2.12113]
[1778927676732,39.5,77907.57,82.4,0.02367,4e-05,2.15067]
[1778927682777,39.49,77897.72,82.4,0.02328,4e-05,2.12022]
[1778927685688,39.49,77896.93,82.4,0.02324,4e-05,2.11732]
[1778927685720,39.49,77896.93,82.4,0.02324,4e-05,2.11732]
[1778927685839,39.49,77896.93,82.4,0.02324,4e-05,2.11732]
[1778927686339,39.49,77896.93,82.4,0.02324,4e-05,2.11732]
[1778927692847,39.47,77889.57,82.4,0.02294,4e-05,2.09414]
[1778927694434,39.47,77891.02,82.4,0.02299,4e-05,2.09787]
[1778927694438,39.47,77891.02,82.4,0.02299,4e-05,2.09787]
[1778927694861,39.47,77890.65,82.4,0.02298,4e-05,2.09716]
[1778927697489,39.48,77891.48,82.4,0.02302,4e-05,2.1001]
[1778927697968,39.48,77890.51,82.4,0.02298,4e-05,2.09709]
[1778927699801,39.47,77890.48,82.4,0.02298,4e-05,2.09671]
[1778927699896,39.47,77890.15,82.4,0.02296,4e-05,2.09549]
[1778927700710,39.47,77890.15,82.4,0.02296,4e-05,2.09549]
[1778927700750,39.47,77890.15,82.4,0.02296,4e-05,2.09549]
[1778927700870,39.47,77890.15,82.4,0.02296,4e-05,2.09549]
[1778927701110,39.47,77890.15,82.4,0.02296,4e-05,2.09549]
[1778927704358,39.48,77890.75,82.4,0.02299,4e-05,2.09812]
[1778927703924,39.48,77903.49,82.4,0.02346,4e-05,2.13408]
[1778927704931,39.48,77907.7,82.4,0.02361,4e-05,2.14559]
[1778927709966,39.47,77908.21,82.4,0.0236,4e-05,2.14512]
[1778927715002,39.46,77914.83,82.4,0.02382,4e-05,2.16199]
[1778927720038,39.45,77916.27,82.4,0.02385,4e-05,2.164]
[1778927723829,39.44,77920.86,82.4,0.024,4e-05,2.17586]
[1778927724066,39.44,77921.92,82.4,0.02403,4e-05,2.17846]
[1778927725784,39.44,77920.16,82.4,0.02397,4e-05,2.17362]
[1778927725809,39.44,77920.16,82.4,0.02397,4e-05,2.17362]
[1778927726080,39.44,77903.07,82.4,0.02335,4e-05,2.1254]
[1778927726671,39.44,77903.07,82.4,0.02335,4e-05,2.1254]
[1778927727160,39.44,77903.07,82.4,0.02335,4e-05,2.1254]
[1778927727194,39.45,77911.52,82.4,0.02366,4e-05,2.14953]
[1778927731774,39.44,77913.35,82.4,0.02366,4e-05,2.14897]
[1778927737158,39.43,77950.1,82.4,0.02501,4e-05,2.25255]
[1778927737876,39.43,77950.1,82.4,0.02501,4e-05,2.25255]
[1778927738346,39.43,77950.1,82.4,0.02501,4e-05,2.25255]
[1778927738165,39.42,77955.31,82.4,0.0252,4e-05,2.26732]
[1778927740418,39.43,77954.16,82.4,0.02517,4e-05,2.26444]
[1778927740424,39.43,77954.16,82.4,0.02517,4e-05,2.26444]
[1778927741186,39.4,77950.48,82.4,0.02495,4e-05,2.2481]
[1778927741939,39.4,77950.48,82.4,0.02495,4e-05,2.2481]
[1778927742418,39.4,77950.48,82.4,0.02495,4e-05,2.2481]
[1778927742193,39.38,77951.07,82.4,0.0249,4e-05,2.24435]
[1778927743607,39.38,77951.08,82.4,0.02491,4e-05,2.2453]
[1778927743607,39.38,77951.08,82.4,0.02491,4e-05,2.2453]
[1778927746221,39.39,77936.23,82.4,0.02436,4e-05,2.2032]
[1778927746942,39.39,77936.23,82.4,0.02436,4e-05,2.2032]
[1778927747228,39.39,77934.85,82.4,0.02431,4e-05,2.19937]
[1778927752263,39.3,77933.07,82.4,0.02401,4e-05,2.17589]
[1778927757299,39.21,77927.61,82.4,0.02354,4e-05,2.14026]
[1778927762336,39.13,77932.65,82.4,0.0235,4e-05,2.13706]
[1778927767371,39.05,77932.08,82.4,0.02325,4e-05,2.11812]
[1778927772406,38.98,77928.82,82.4,0.02294,4e-05,2.0943]
[1778927774349,38.97,77926.59,82.4,0.02283,4e-05,2.08535]
[1778927774420,38.96,77926.49,82.4,0.02279,4e-05,2.08255]
[1778927776460,38.98,77924.25,82.4,0.02276,4e-05,2.08001]
[1778927776465,38.98,77924.25,82.4,0.02276,4e-05,2.08001]
[1778927777455,38.98,77920.93,82.4,0.02264,4e-05,2.07112]
[1778927777441,38.98,77920.51,82.4,0.02263,4e-05,2.06972]
[1778927778448,38.98,77920.55,82.4,0.02263,4e-05,2.07023]
[1778927778868,38.98,77920.55,82.4,0.02263,4e-05,2.07023]
[1778927779093,38.98,77920.55,82.4,0.02263,4e-05,2.07023]
[1778927779455,38.98,77920.74,82.4,0.02264,4e-05,2.07116]
[1778927784490,38.98,77920.93,82.4,0.02264,4e-05,2.07058]
[1778927786504,38.97,77908.93,82.4,0.0222,4e-05,2.03693]
[1778927791458,38.97,77904.9,82.4,0.02206,4e-05,2.02542]
[1778927795567,38.97,77896.09,82.4,0.0217,3e-05,1.99674]
[1778927800602,38.97,77885.47,82.4,0.02133,3e-05,1.96761]
[1778927804630,38.97,77876.46,82.4,0.02102,3e-05,1.94343]
[1778927809665,38.97,77871.8,82.4,0.02087,3e-05,1.9311]
[1778927811428,38.97,77871.8,82.4,0.02087,3e-05,1.9311]
[1778927811685,38.97,77871.94,82.4,0.02087,3e-05,1.9315]
[1778927813599,38.97,77871.94,82.4,0.02087,3e-05,1.9315]
[1778927813817,38.97,77871.94,82.4,0.02087,3e-05,1.9315]
[1778927821648,38.97,77874.42,82.4,0.02097,3e-05,1.93895]
[1778927821868,38.97,77874.42,82.4,0.02097,3e-05,1.93895]
[1778927821969,38.97,77863.87,82.4,0.02062,3e-05,1.91138]
[1778927823100,38.97,77863.87,82.4,0.02062,3e-05,1.91138]
[1778927827452,38.97,77870.56,82.4,0.02085,3e-05,1.92939]
[1778927827516,38.98,77869.57,82.4,0.02082,3e-05,1.92699]
[1778927832832,38.98,77869.75,82.4,0.02082,3e-05,1.92752]
[1778927835853,38.98,77847.68,82.4,0.0201,3e-05,1.86987]
[1778927840888,38.98,77846.88,82.4,0.02009,3e-05,1.86922]
[1778927845923,38.99,77846.52,82.4,0.02008,3e-05,1.86893]
[1778927846975,38.99,77846.52,82.4,0.02008,3e-05,1.86893]
[1778927847290,38.99,77846.52,82.4,0.02008,3e-05,1.86893]
[1778927847351,38.99,77846.52,82.4,0.02008,3e-05,1.86893]
[1778927848528,38.99,77818.38,82.4,0.01919,3e-05,1.79756]
[1778927849313,38.99,77818.38,82.4,0.01919,3e-05,1.79756]
[1778927849321,38.99,77818.38,82.4,0.01919,3e-05,1.79756]
[1778927849356,38.99,77829.72,82.4,0.01955,3e-05,1.82638]
[1778927853979,38.99,77840.75,82.4,0.01988,3e-05,1.85152]
[1778927857000,38.99,77854.5,82.4,0.02033,3e-05,1.88745]
[1778927860021,38.99,77863.91,82.4,0.02064,3e-05,1.91221]
[1778927861067,38.99,77863.91,82.4,0.02064,3e-05,1.91221]
[1778927862043,38.99,77842.18,82.4,0.01993,3e-05,1.85586]
[1778927867078,39.0,77838.75,82.4,0.01983,3e-05,1.84776]
[1778927868848,39.0,77843.8,82.4,0.01999,3e-05,1.86086]
[1778927869092,39.0,77843.0,82.4,0.01997,3e-05,1.85892]
[1778927870488,39.0,77843.0,82.4,0.01997,3e-05,1.85892]
[1778927870493,39.0,77843.0,82.4,0.01997,3e-05,1.85892]
[1778927870559,39.0,77843.13,82.4,0.01998,3e-05,1.85997]
[1778927876141,39.01,77844.02,82.4,0.02002,3e-05,1.86298]
[1778927881176,39.01,77846.07,82.4,0.02009,3e-05,1.86882]
[1778927886211,39.01,77855.36,82.4,0.0204,3e-05,1.89345]
[1778927891246,39.02,77857.32,82.4,0.02049,3e-05,1.90032]
[1778927895298,39.02,77856.32,82.4,0.02047,3e-05,1.89842]
[1778927895334,39.02,77856.32,82.4,0.02047,3e-05,1.89842]
[1778927895339,39.02,77856.32,82.4,0.02047,3e-05,1.89842]
[1778927895354,39.02,77856.32,82.4,0.02047,3e-05,1.89849]
[1778927895937,39.02,77856.32,82.4,0.02047,3e-05,1.89849]
[1778927896008,39.02,77856.32,82.4,0.02047,3e-05,1.89849]
[1778927896281,39.03,77859.55,82.4,0.02058,3e-05,1.9071]
[1778927901316,39.03,77862.69,82.4,0.02068,3e-05,1.9155]
[1778927903330,39.03,77848.68,82.4,0.02023,3e-05,1.87962]
[1778927904337,39.03,77830.98,82.4,0.01966,3e-05,1.83428]
[1778927909372,39.03,77837.64,82.4,0.01988,3e-05,1.85212]
[1778927914407,39.04,77842.03,82.4,0.01999,3e-05,1.86027]
[1778927919445,39.04,77837.59,82.4,0.01986,3e-05,1.84953]
[1778927924480,39.06,77834.62,82.4,0.01981,3e-05,1.84514]
[1778927929515,39.07,77836.11,82.4,0.01989,3e-05,1.85211]
[1778927934550,39.09,77836.32,82.4,0.01994,3e-05,1.85557]
[1778927939027,39.09,77837.47,82.4,0.01998,3e-05,1.85899]
[1778927939030,39.09,77837.47,82.4,0.01998,3e-05,1.85899]
[1778927939585,39.09,77843.93,82.4,0.02019,3e-05,1.87574]
[1778927939791,39.09,77843.93,82.4,0.02019,3e-05,1.87574]
[1778927940592,39.09,77849.04,82.4,0.02036,3e-05,1.88907]
[1778927940751,39.09,77849.04,82.4,0.02036,3e-05,1.88907]
[1778927941154,39.09,77849.04,82.4,0.02036,3e-05,1.88907]
[1778927941600,39.09,77848.4,82.4,0.02035,3e-05,1.88808]
[1778927943305,39.1,77848.1,82.4,0.02034,3e-05,1.88797]
[1778927943613,39.1,77848.44,82.4,0.02036,3e-05,1.88952]
[1778927948648,39.11,77839.37,82.4,0.02009,3e-05,1.8678]
[1778927953683,39.11,77837.86,82.4,0.02005,3e-05,1.86447]
[1778927956403,39.11,77837.63,82.4,0.02004,3e-05,1.86399]
[1778927956443,39.11,77836.29,82.4,0.02,3e-05,1.86078]
[1778927957897,39.11,77836.27,82.4,0.02,3e-05,1.86073]
[1778927958245,39.11,77836.27,82.4,0.02,3e-05,1.86073]
[1778927958273,39.11,77839.79,82.4,0.02012,3e-05,1.8702]
[1778927958786,39.11,77839.79,82.4,0.02012,3e-05,1.8702]
[1778927958835,39.11,77839.61,82.4,0.02012,3e-05,1.86973]
[1778927964763,39.12,77845.74,82.4,0.02033,3e-05,1.88676]
[1778927966194,39.12,77845.74,82.4,0.02033,3e-05,1.88676]
[1778927966514,39.12,77845.74,82.4,0.02033,3e-05,1.88676]
[1778927966521,39.12,77845.74,82.4,0.02033,3e-05,1.88676]
[1778927966595,39.12,77845.47,82.4,0.02033,3e-05,1.88642]
[1778927966788,39.12,77845.47,82.4,0.02033,3e-05,1.88642]
[1778927966848,39.12,77845.16,82.4,0.02032,3e-05,1.88562]
[1778927967868,39.12,77845.16,82.4,0.02032,3e-05,1.88562]
[1778927968538,39.12,77845.16,82.4,0.02032,3e-05,1.88562]
[1778927968623,39.13,77845.28,82.4,0.02033,3e-05,1.88669]
[1778927970347,39.13,77845.82,82.4,0.02035,3e-05,1.88809]
[1778927970350,39.13,77845.82,82.4,0.02035,3e-05,1.88809]
[1778927970352,39.13,77847.39,82.4,0.0204,3e-05,1.89232]
[1778927970761,39.13,77847.39,82.4,0.0204,3e-05,1.89232]
[1778927970764,39.13,77847.39,82.4,0.0204,3e-05,1.89232]
[1778927970805,39.13,77851.62,82.4,0.02054,3e-05,1.90334]
[1778927975840,39.13,77845.36,82.4,0.0203,3e-05,1.8835]
[1778927977425,39.13,77845.36,82.4,0.0203,3e-05,1.8835]
[1778927977501,39.13,77841.98,82.4,0.02019,3e-05,1.87495]
[1778927982889,39.13,77850.09,82.4,0.02047,3e-05,1.89688]
[1778927988931,39.14,77852.77,82.4,0.02057,3e-05,1.90481]
[1778927991598,39.14,77861.8,82.4,0.02087,3e-05,1.92892]
[1778927996987,39.14,77862.72,82.4,0.02091,3e-05,1.93189]
[1778928002024,39.15,77854.21,82.4,0.02063,3e-05,1.91004]
[1778928007059,39.15,77854.41,82.4,0.02065,3e-05,1.91126]
[1778928011388,39.15,77854.38,82.4,0.02065,3e-05,1.91161]
[1778928011486,39.15,77854.36,82.4,0.02066,3e-05,1.91185]
[1778928017129,39.15,77855.61,82.4,0.0207,3e-05,1.91539]
[1778928022164,39.15,77856.29,82.4,0.02073,3e-05,1.91738]
[1778928024178,39.15,77845.64,82.4,0.02038,3e-05,1.88968]
[1778928029213,39.16,77852.78,82.4,0.02062,3e-05,1.90868]
[1778928034248,39.16,77851.82,82.4,0.02055,3e-05,1.90257]
[1778928039283,39.16,77850.85,82.4,0.02052,3e-05,1.90036]
[1778928041032,39.16,77850.88,82.4,0.02052,3e-05,1.90051]
[1778928046332,39.16,77850.48,82.4,0.02051,3e-05,1.89984]
[1778928051367,39.16,77845.85,82.4,0.02037,3e-05,1.88817]
[1778928056402,39.17,77845.41,82.4,0.02036,3e-05,1.88743]
[1778928061437,39.17,77841.08,82.4,0.02022,3e-05,1.87667]
[1778928066472,39.17,77834.41,82.4,0.02001,3e-05,1.86005]
[1778928071507,39.17,77839.34,82.4,0.02018,3e-05,1.87327]
[1778928076542,39.18,77836.32,82.4,0.02009,3e-05,1.866]
[1778928081580,39.18,77838.82,82.4,0.02018,3e-05,1.87298]
[1778928086615,39.18,77844.03,82.4,0.02035,3e-05,1.88693]
[1778928086922,39.18,77844.03,82.4,0.02035,3e-05,1.88693]
[1778928092658,39.18,77844.44,82.4,0.02033,3e-05,1.88458]
[1778928097693,39.18,77853.67,82.4,0.02064,3e-05,1.90888]
[1778928102728,39.19,77854.01,82.4,0.02065,3e-05,1.90996]
[1778928107763,39.19,77857.14,82.4,0.02076,3e-05,1.91833]
[1778928108368,39.19,77857.14,82.4,0.02076,3e-05,1.91833]
[1778928113805,39.19,77857.57,82.4,0.02077,3e-05,1.91958]
[1778928119847,39.19,77857.42,82.4,0.02077,3e-05,1.91931]
[1778928124882,39.19,77858.62,82.4,0.02081,3e-05,1.92255]
[1778928126910,39.19,77858.62,82.4,0.02081,3e-05,1.92255]
[1778928130272,39.19,77859.56,82.4,0.02084,3e-05,1.92507]
[1778928133103,39.19,77858.7,82.4,0.02081,3e-05,1.92284]
[1778928134817,39.19,77858.7,82.4,0.02081,3e-05,1.92286]
[1778928135456,39.19,77858.7,82.4,0.02081,3e-05,1.92286]
[1778928136345,39.19,77858.6,82.4,0.02081,3e-05,1.92265]
[1778928137707,39.19,77858.6,82.4,0.02081,3e-05,1.92266]
[1778928142388,39.19,77857.67,82.4,0.02078,3e-05,1.9203]
[1778928142772,39.19,77857.67,82.4,0.02078,3e-05,1.9203]
[1778928144418,39.19,77857.47,82.4,0.02078,3e-05,1.91984]
[1778928146514,39.19,77857.17,82.4,0.02077,3e-05,1.9191]
[1778928147422,39.19,77863.06,82.4,0.02096,3e-05,1.93462]
[1778928147921,39.19,77867.48,82.4,0.02111,3e-05,1.94629]
[1778928149318,39.19,77867.37,82.4,0.02111,3e-05,1.946]
[1778928149338,39.19,77867.37,82.4,0.02111,3e-05,1.946]
[1778928149384,39.19,77867.37,82.4,0.02111,3e-05,1.946]
[1778928149394,39.19,77867.37,82.4,0.02111,3e-05,1.946]
[1778928149623,39.19,77867.37,82.4,0.02111,3e-05,1.946]
[1778928155092,39.19,77865.08,82.4,0.02099,3e-05,1.93596]
[1778928160127,39.19,77873.52,82.4,0.02127,3e-05,1.95828]
[1778928164797,39.19,77876.81,82.4,0.02138,3e-05,1.96694]
[1778928166303,39.19,77877.55,82.4,0.02141,3e-05,1.96882]
[1778928172211,39.19,77880.44,82.4,0.0215,3e-05,1.97619]
[1778928179260,39.18,77883.7,82.4,0.02161,3e-05,1.98449]
[1778928184295,39.18,77892.97,82.4,0.02192,3e-05,2.00915]
[1778928186502,39.18,77892.69,82.4,0.02191,3e-05,2.00829]
[1778928192675,39.17,77892.72,82.4,0.02187,3e-05,2.00521]
[1778928194374,39.16,77886.16,82.4,0.02164,3e-05,1.98677]
[1778928194750,39.16,77886.16,82.4,0.02164,3e-05,1.98677]
[1778928200409,39.16,77881.81,82.4,0.02148,3e-05,1.9747]
[1778928205028,39.16,77877.68,82.4,0.02134,3e-05,1.96346]
[1778928210479,39.14,77871.4,82.4,0.02108,3e-05,1.94348]
[1778928215514,39.13,77867.66,82.4,0.02089,3e-05,1.92717]
[1778928219438,39.13,77867.84,82.4,0.02087,3e-05,1.92619]
[1778928224577,39.12,77867.49,82.4,0.02086,3e-05,1.92492]
[1778928229612,39.12,77866.31,82.4,0.02082,3e-05,1.92195]
[1778928234647,39.13,77866.14,82.4,0.02082,3e-05,1.92166]
[1778928239682,39.13,77864.46,82.4,0.02076,3e-05,1.91742]
[1778928244717,39.13,77865.14,82.4,0.02079,3e-05,1.91939]
[1778928249752,39.13,77862.8,82.4,0.02071,3e-05,1.91344]
[1778928254787,39.13,77862.77,82.4,0.02071,3e-05,1.91359]
[1778928259822,39.13,77863.16,82.4,0.02073,3e-05,1.91481]
[1778928264857,39.13,77865.24,82.4,0.0208,3e-05,1.92046]
[1778928269892,39.13,77864.45,82.4,0.02078,3e-05,1.91853]
[1778928274927,39.13,77861.87,82.4,0.02065,3e-05,1.90805]
[1778928279962,39.13,77861.89,82.4,0.02066,3e-05,1.90835]
[1778928281182,39.13,77861.89,82.4,0.02066,3e-05,1.90835]
[1778928286900,39.13,77862.31,82.4,0.02065,3e-05,1.90767]
[1778928292049,39.11,77863.37,82.4,0.02064,3e-05,1.90728]
[1778928297412,39.1,77865.79,82.4,0.0207,3e-05,1.91179]
[1778928303126,39.1,77866.61,82.4,0.02072,3e-05,1.91326]
[1778928308161,39.1,77861.64,82.4,0.02056,3e-05,1.90048]
[1778928312082,39.1,77860.06,82.4,0.02052,3e-05,1.89729]
[1778928317224,39.0,77865.63,82.4,0.02044,3e-05,1.89137]
[1778928322259,38.91,77865.25,82.4,0.02018,3e-05,1.87121]
[1778928328301,38.81,77864.8,82.4,0.01991,3e-05,1.84961]
[1778928334343,38.72,77864.72,82.4,0.01964,3e-05,1.8278]
[1778928340385,38.65,77864.69,82.4,0.01945,3e-05,1.81231]
[1778928345420,38.63,77865.0,82.4,0.01941,3e-05,1.80978]
[1778928347434,38.61,77855.53,82.4,0.01908,3e-05,1.78302]
[1778928352469,38.61,77858.03,82.4,0.01915,3e-05,1.78863]
[1778928357506,38.61,77865.24,82.4,0.01936,3e-05,1.80568]
[1778928362540,38.58,77865.98,82.4,0.01932,3e-05,1.80249]
[1778928367580,38.53,77869.57,82.4,0.0193,3e-05,1.8008]
[1778928372615,38.48,77863.02,82.4,0.01897,3e-05,1.77491]
[1778928377650,38.45,77863.23,82.4,0.01892,3e-05,1.77038]
[1778928382685,38.45,77862.3,82.4,0.01888,3e-05,1.76726]
[1778928387720,38.44,77863.15,82.4,0.01888,3e-05,1.76714]
[1778928392755,38.44,77861.3,82.4,0.01877,3e-05,1.75803]
[1778928397790,38.43,77863.45,82.4,0.01881,3e-05,1.7613]
[1778928402825,38.41,77867.74,82.4,0.0189,3e-05,1.7683]
[1778928407860,38.37,77872.62,82.4,0.01897,3e-05,1.77378]
[1778928412895,38.35,77878.27,82.4,0.01908,3e-05,1.78285]
[1778928417930,38.3,77882.93,82.4,0.01912,3e-05,1.78617]
[1778928419151,38.3,77883.54,82.4,0.01912,3e-05,1.78606]
[1778928423265,38.3,77888.88,82.4,0.0193,3e-05,1.80099]
[1778928424597,38.3,77890.05,82.4,0.01934,3e-05,1.8038]
[1778928424957,38.3,77890.05,82.4,0.01934,3e-05,1.8038]
[1778928425324,38.3,77889.67,82.4,0.01932,3e-05,1.80262]
[1778928431023,38.31,77890.83,82.4,0.01938,3e-05,1.80737]
[1778928431497,38.31,77890.83,82.4,0.01938,3e-05,1.80737]
[1778928433557,38.31,77891.59,82.4,0.01941,3e-05,1.8094]
[1778928439079,38.35,77894.01,82.4,0.01959,3e-05,1.82388]
[1778928439738,38.35,77894.01,82.4,0.01959,3e-05,1.82388]
[1778928440086,38.36,77903.5,82.4,0.01993,3e-05,1.85099]
[1778928444715,38.3,77908.43,82.4,0.01994,3e-05,1.85187]
[1778928445911,38.29,77911.16,82.4,0.01999,3e-05,1.85603]
[1778928449407,38.29,77911.97,82.4,0.02002,3e-05,1.85773]
[1778928449440,38.29,77911.97,82.4,0.02002,3e-05,1.85773]
[1778928449696,38.29,77911.97,82.4,0.02002,3e-05,1.85773]
[1778928449718,38.29,77911.97,82.4,0.02002,3e-05,1.85773]
[1778928455192,38.27,77907.37,82.4,0.01979,3e-05,1.83892]
[1778928456203,38.27,77907.37,82.4,0.01979,3e-05,1.83892]
[1778928462241,38.28,77900.79,82.4,0.01959,3e-05,1.82287]
[1778928467279,38.28,77896.64,82.4,0.01947,3e-05,1.81342]
[1778928472584,38.29,77904.88,82.4,0.01975,3e-05,1.83573]
[1778928478356,38.22,77905.36,82.4,0.01959,3e-05,1.82348]
[1778928483815,38.18,77911.97,82.4,0.01969,3e-05,1.83148]
[1778928489433,38.16,77918.02,82.4,0.01985,3e-05,1.84416]
[1778928494468,38.15,77918.64,82.4,0.01984,3e-05,1.84351]
[1778928499503,38.14,77918.98,82.4,0.01982,3e-05,1.84216]
[1778928504538,38.13,77918.04,82.4,0.01977,3e-05,1.83748]
[1778928510580,38.12,77924.55,82.4,0.01995,3e-05,1.85184]
[1778928516622,38.1,77923.87,82.4,0.01984,3e-05,1.84308]
[1778928521657,38.09,77916.99,82.4,0.01959,3e-05,1.82302]
[1778928528109,38.08,77917.24,82.4,0.01958,3e-05,1.82208]
[1778928533741,38.07,77907.83,82.4,0.01924,3e-05,1.79471]
[1778928538776,38.06,77904.91,82.4,0.01912,3e-05,1.78549]
[1778928543811,38.05,77903.56,82.4,0.01906,3e-05,1.78035]
[1778928549854,38.04,77898.37,82.4,0.01887,3e-05,1.76523]
[1778928555895,38.03,77898.51,82.4,0.01885,3e-05,1.76375]
[1778928560930,38.03,77898.19,82.4,0.01882,3e-05,1.76138]
[1778928565965,38.02,77898.12,82.4,0.0188,3e-05,1.75967]
[1778928571000,38.01,77899.03,82.4,0.01877,3e-05,1.75672]
[1778928576035,38.0,77897.89,82.4,0.01872,3e-05,1.75234]
[1778928581070,38.0,77897.92,82.4,0.0187,3e-05,1.75096]
[1778928586105,37.99,77896.1,82.4,0.01862,3e-05,1.74496]
[1778928591140,37.98,77897.78,82.4,0.01866,3e-05,1.74785]
[1778928596178,37.98,77897.66,82.4,0.01864,3e-05,1.7462]
[1778928601212,37.97,77889.37,82.4,0.01836,3e-05,1.72408]
[1778928606247,37.96,77883.47,82.4,0.01817,3e-05,1.70834]
[1778928611282,37.96,77880.48,82.4,0.01807,3e-05,1.69998]
[1778928616318,37.96,77882.7,82.4,0.01812,3e-05,1.7046]
[1778928621354,37.95,77884.21,82.4,0.01816,3e-05,1.7074]
[1778928622361,37.95,77893.5,82.4,0.01844,3e-05,1.73038]
[1778928630108,37.94,77895.88,82.4,0.0185,3e-05,1.73541]
[1778928635452,37.93,77904.34,82.4,0.01871,3e-05,1.75094]
[1778928640487,37.93,77906.43,82.4,0.01875,3e-05,1.7549]
[1778928645522,37.92,77910.3,82.4,0.01886,3e-05,1.76336]
[1778928650557,37.91,77910.09,82.4,0.01883,3e-05,1.76139]
[1778928655592,37.91,77911.24,82.4,0.01885,3e-05,1.76289]
[1778928660627,37.9,77914.37,82.4,0.01893,3e-05,1.76939]
[1778928666671,37.89,77916.3,82.4,0.01897,3e-05,1.77252]
[1778928671719,37.88,77918.19,82.4,0.01901,3e-05,1.7758]
[1778928676755,37.88,77924.91,82.4,0.01921,3e-05,1.7915]
[1778928681790,37.87,77917.29,82.4,0.01894,3e-05,1.76994]
[1778928686825,37.86,77911.48,82.4,0.01874,3e-05,1.75375]
[1778928691863,37.85,77909.2,82.4,0.01861,3e-05,1.74299]
[1778928696898,37.85,77910.61,82.4,0.01864,3e-05,1.74531]
[1778928701933,37.84,77910.05,82.4,0.01861,3e-05,1.74264]
[1778928706969,37.83,77899.2,82.4,0.01825,3e-05,1.71416]
[1778928712004,37.83,77898.57,82.4,0.01822,3e-05,1.7116]
[1778928717038,37.82,77900.49,82.4,0.01827,3e-05,1.71541]
[1778928722073,37.82,77900.15,82.4,0.01825,3e-05,1.71358]
[1778928727108,37.81,77900.05,82.4,0.01823,3e-05,1.71236]
[1778928732143,37.81,77900.7,82.4,0.01824,3e-05,1.71298]
[1778928737178,37.8,77912.23,82.4,0.01858,3e-05,1.74084]
[1778928742213,37.8,77913.84,82.4,0.01862,3e-05,1.74365]
[1778928748255,37.79,77914.93,82.4,0.01863,3e-05,1.74488]
[1778928749712,37.79,77914.86,82.4,0.01863,3e-05,1.74445]
[1778928749747,37.79,77914.86,82.4,0.01863,3e-05,1.74445]
[1778928750223,37.79,77914.86,82.4,0.01863,3e-05,1.74445]
[1778928750234,37.79,77914.86,82.4,0.01863,3e-05,1.74445]
[1778928758326,37.78,77915.13,82.4,0.01857,3e-05,1.73904]
[1778928763361,37.77,77914.67,82.4,0.01854,3e-05,1.73668]
[1778928767389,37.77,77926.39,82.4,0.0189,3e-05,1.76548]
[1778928772424,37.76,77930.47,82.4,0.01901,3e-05,1.77447]
[1778928777459,37.75,77929.82,82.4,0.01897,3e-05,1.77132]
[1778928782494,37.74,77929.17,82.4,0.01893,3e-05,1.76819]
[1778928787529,37.74,77928.78,82.4,0.0189,3e-05,1.76578]
[1778928792564,37.73,77923.82,82.4,0.01873,3e-05,1.75175]
[1778928797720,37.72,77924.3,82.4,0.01873,3e-05,1.75175]
[1778928803645,37.72,77923.77,82.4,0.01869,3e-05,1.74894]
[1778928808680,37.71,77918.54,82.4,0.01851,3e-05,1.73451]
[1778928814722,37.71,77918.66,82.4,0.01846,3e-05,1.72986]
[1778928816736,37.7,77900.05,82.4,0.01788,3e-05,1.68294]
[1778928822778,37.7,77897.34,82.4,0.01779,3e-05,1.67553]
[1778928829827,37.7,77896.15,82.4,0.01774,3e-05,1.67177]
[1778928834862,37.69,77891.92,82.4,0.01761,3e-05,1.6608]
[1778928839897,37.69,77891.3,82.4,0.01758,3e-05,1.65876]
[1778928844932,37.69,77889.89,82.4,0.01753,3e-05,1.65482]
[1778928852990,37.68,77887.57,82.4,0.01746,3e-05,1.6484]
[1778928858025,37.68,77887.61,82.4,0.01745,3e-05,1.64811]
[1778928863060,37.68,77889.42,82.4,0.0175,3e-05,1.65212]
[1778928868095,37.68,77889.55,82.4,0.0175,3e-05,1.65204]
[1778928873130,37.68,77889.78,82.4,0.01747,3e-05,1.64864]
[1778928880182,37.67,77890.09,82.4,0.01747,3e-05,1.64891]
[1778928887231,37.67,77889.35,82.4,0.01744,3e-05,1.64664]
[1778928892266,37.67,77889.85,82.4,0.01745,3e-05,1.64753]
[1778928897301,37.67,77889.73,82.4,0.01744,3e-05,1.64691]
[1778928903413,37.67,77887.86,82.4,0.01739,3e-05,1.64212]
[1778928909385,37.66,77887.76,82.4,0.01738,3e-05,1.64145]
[1778928914420,37.66,77888.92,82.4,0.01741,3e-05,1.64399]
[1778928917377,37.66,77889.41,82.4,0.01742,3e-05,1.64507]
[1778928917589,37.66,77901.05,82.4,0.01777,3e-05,1.67352]
[1778928918525,37.66,77901.05,82.4,0.01777,3e-05,1.67352]
[1778928918626,37.66,77910.25,82.4,0.01805,3e-05,1.69621]
[1778928918862,37.66,77910.25,82.4,0.01805,3e-05,1.69621]
[1778928919442,37.66,77910.25,82.4,0.01805,3e-05,1.69621]
[1778928919757,37.66,77911.35,82.4,0.01808,3e-05,1.6988]
[1778928920485,37.66,77911.35,82.4,0.01808,3e-05,1.6988]
[1778928929533,37.65,77916.67,82.4,0.01823,3e-05,1.71041]
[1778928934568,37.65,77917.9,82.4,0.01822,3e-05,1.70892]
[1778928939603,37.64,77922.41,82.4,0.01835,3e-05,1.71933]
[1778928944642,37.64,77924.99,82.4,0.01842,3e-05,1.72488]
[1778928950684,37.63,77924.53,82.4,0.01839,3e-05,1.72254]
[1778928956516,37.63,77926.99,82.4,0.01845,3e-05,1.72798]
[1778928961761,37.62,77923.63,82.4,0.01833,3e-05,1.71811]
[1778928963775,37.62,77932.93,82.4,0.01862,3e-05,1.74126]
[1778928968810,37.61,77930.01,82.4,0.01851,3e-05,1.73279]
[1778928970352,37.61,77930.01,82.4,0.01851,3e-05,1.73279]
[1778928971271,37.61,77930.09,82.4,0.01851,3e-05,1.73259]
[1778928976866,37.61,77936.18,82.4,0.01869,3e-05,1.74686]
[1778928981901,37.6,77934.52,82.4,0.01862,3e-05,1.74155]
[1778928991971,37.59,77935.84,82.4,0.0186,3e-05,1.7391]
[1778928997006,37.59,77935.32,82.4,0.01857,3e-05,1.73676]
[1778929002041,37.58,77935.77,82.4,0.01857,3e-05,1.7369]
[1778929008083,37.57,77936.37,82.4,0.01858,3e-05,1.73723]
[1778929013118,37.57,77940.13,82.4,0.01868,3e-05,1.7458]
[1778929018153,37.56,77944.01,82.4,0.01879,3e-05,1.75443]
[1778929023188,37.56,77944.63,82.4,0.0188,3e-05,1.75487]
[1778929028223,37.55,77944.03,82.4,0.01876,3e-05,1.7522]
[1778929033258,37.55,77949.25,82.4,0.01891,3e-05,1.76445]
[1778929038293,37.54,77950.86,82.4,0.01895,3e-05,1.76736]
[1778929043328,37.53,77944.97,82.4,0.01875,3e-05,1.75101]
[1778929048363,37.53,77936.16,82.4,0.01845,3e-05,1.72758]
[1778929050236,37.53,77936.7,82.4,0.01847,3e-05,1.72877]
[1778929050255,37.53,77936.7,82.4,0.01847,3e-05,1.72877]
[1778929050279,37.53,77936.7,82.4,0.01847,3e-05,1.72877]
[1778929050752,37.53,77936.7,82.4,0.01847,3e-05,1.72877]
[1778929054405,37.52,77928.31,82.4,0.01816,3e-05,1.70304]
[1778929059442,37.52,77927.85,82.4,0.01814,3e-05,1.70123]
[1778929064476,37.52,77929.73,82.4,0.01819,3e-05,1.70528]
[1778929070518,37.51,77929.93,82.4,0.01818,3e-05,1.70495]
[1778929075553,37.51,77929.9,82.4,0.01817,3e-05,1.70419]
[1778929079410,37.51,77929.1,82.4,0.01814,3e-05,1.70176]
[1778929084616,37.5,77920.65,82.4,0.01787,3e-05,1.67989]
[1778929089651,37.5,77920.96,82.4,0.01787,3e-05,1.68016]
[1778929094692,37.5,77915.55,82.4,0.0177,3e-05,1.66627]
[1778929099727,37.5,77915.84,82.4,0.01771,3e-05,1.66659]
[1778929105769,37.49,77914.91,82.4,0.01767,3e-05,1.66382]
[1778929110804,37.49,77916.54,82.4,0.01772,3e-05,1.66743]
[1778929115839,37.49,77915.94,82.4,0.01766,3e-05,1.66194]
[1778929122556,37.49,77916.77,82.4,0.01768,3e-05,1.66366]
[1778929123761,37.49,77916.56,82.4,0.01767,3e-05,1.6629]
[1778929128930,37.46,77922.58,82.4,0.01778,3e-05,1.67181]
[1778929133965,37.45,77926.59,82.4,0.01789,3e-05,1.68127]
[1778929139000,37.45,77927.68,82.4,0.01792,3e-05,1.68343]
[1778929144036,37.45,77928.03,82.4,0.01792,3e-05,1.68371]
[1778929149074,37.45,77928.74,82.4,0.01794,3e-05,1.68489]
[1778929154108,37.44,77928.86,82.4,0.01794,3e-05,1.68459]
[1778929159143,37.44,77930.15,82.4,0.01797,3e-05,1.68721]
[1778929164178,37.44,77926.26,82.4,0.01784,3e-05,1.67694]
[1778929169222,37.43,77926.44,82.4,0.01784,3e-05,1.67687]
[1778929174257,37.43,77926.88,82.4,0.01781,3e-05,1.67384]
[1778929179293,37.43,77930.38,82.4,0.01791,3e-05,1.68205]
[1778929184328,37.43,77931.1,82.4,0.01793,3e-05,1.68318]
[1778929189363,37.42,77932.83,82.4,0.01797,3e-05,1.68692]
[1778929194398,37.42,77932.69,82.4,0.01796,3e-05,1.68599]
[1778929199433,37.42,77933.46,82.4,0.01798,3e-05,1.68735]
[1778929201447,37.42,77944.27,82.4,0.01831,3e-05,1.71431]
[1778929203461,37.41,77953.59,82.4,0.0186,3e-05,1.73769]
[1778929206563,37.41,77975.44,82.4,0.01931,3e-05,1.79385]
[1778929209504,37.41,77991.77,82.4,0.01984,3e-05,1.83618]
[1778929210970,37.41,77995.63,82.4,0.01996,3e-05,1.8458]
[1778929212842,37.4,77993.98,82.4,0.0199,3e-05,1.841]
[1778929216553,37.39,78004.61,82.4,0.02024,3e-05,1.86763]
[1778929221588,37.38,78012.07,82.4,0.02046,3e-05,1.8857]
[1778929226624,37.37,78018.61,82.4,0.02066,3e-05,1.90123]
[1778929231659,37.32,78022.16,82.4,0.0206,3e-05,1.89593]
[1778929234680,37.29,78035.03,82.4,0.02098,4e-05,1.92574]
[1778929239706,37.2,78033.01,82.4,0.02065,4e-05,1.89992]
[1778929244750,37.07,78045.7,82.4,0.02074,4e-05,1.90738]
[1778929246764,37.03,78056.8,82.4,0.02101,4e-05,1.92862]
[1778929251799,37.02,78048.51,82.4,0.02069,4e-05,1.90316]
[1778929256896,37.01,78052.29,82.4,0.02079,4e-05,1.91127]
[1778929260923,37.0,78040.38,82.4,0.02035,3e-05,1.8766]
[1778929265959,36.99,78041.56,82.4,0.02036,3e-05,1.87787]
[1778929267972,36.98,78032.4,82.4,0.02004,3e-05,1.85208]
[1778929273008,36.98,78024.41,82.4,0.01974,3e-05,1.82868]
[1778929274612,36.98,78024.41,82.4,0.01974,3e-05,1.82868]
[1778929275661,36.97,78022.63,82.4,0.01967,3e-05,1.82324]
[1778929276702,36.97,78022.58,82.4,0.01967,3e-05,1.82279]
[1778929277883,36.97,78022.27,82.4,0.01965,3e-05,1.82164]
[1778929278485,36.97,78021.56,82.4,0.01963,3e-05,1.81942]
[1778929280822,36.97,78014.07,82.4,0.01937,3e-05,1.79913]
[1778929281775,36.96,78013.28,82.4,0.01934,3e-05,1.79647]
[1778929283384,36.97,78016.66,82.4,0.01945,3e-05,1.80584]
[1778929289960,36.96,78019.24,82.4,0.01952,3e-05,1.81099]
[1778929290477,36.96,78019.75,82.4,0.01953,3e-05,1.81205]
[1778929291480,36.95,78026.0,82.4,0.01973,3e-05,1.82816]
[1778929294434,36.95,78027.93,82.4,0.01976,3e-05,1.8295]
[1778929300700,36.94,78027.9,82.4,0.01973,3e-05,1.82737]
[1778929306239,36.93,78019.86,82.4,0.01943,3e-05,1.80353]
[1778929308338,36.93,78015.19,82.4,0.01927,3e-05,1.79081]
[1778929310458,36.93,78014.06,82.4,0.01923,3e-05,1.78726]
[1778929314991,36.93,78013.25,82.4,0.0192,3e-05,1.78532]
[1778929316531,36.93,78011.99,82.4,0.01917,3e-05,1.78275]
[1778929317476,36.93,78011.99,82.4,0.01917,3e-05,1.78219]
[1778929320395,36.93,78012.11,82.4,0.01917,3e-05,1.78289]
[1778929320703,36.93,78012.11,82.4,0.01917,3e-05,1.78289]
[1778929322660,36.93,78019.13,82.4,0.0194,3e-05,1.80069]
[1778929322752,36.93,78019.13,82.4,0.0194,3e-05,1.80069]
[1778929323495,36.93,78021.76,82.4,0.01948,3e-05,1.80712]
[1778929327410,36.93,78027.46,82.4,0.01967,3e-05,1.82272]
[1778929330198,36.93,78025.56,82.4,0.01961,3e-05,1.81793]
[1778929333838,36.93,78030.84,82.4,0.0198,3e-05,1.83246]
[1778929335665,36.93,78030.69,82.4,0.0198,3e-05,1.83267]
[1778929335702,36.93,78030.69,82.4,0.0198,3e-05,1.83267]
[1778929335976,36.93,78030.69,82.4,0.0198,3e-05,1.83267]
[1778929336310,36.93,78032.3,82.4,0.01985,3e-05,1.83631]
[1778929336784,36.93,78032.3,82.4,0.01985,3e-05,1.83631]
[1778929337687,36.93,78034.24,82.4,0.01991,3e-05,1.84119]
[1778929341096,36.93,78045.12,82.4,0.02029,3e-05,1.87169]
[1778929341853,36.93,78045.12,82.4,0.02029,3e-05,1.87169]
[1778929345513,36.93,78030.86,82.4,0.01979,3e-05,1.83182]
[1778929350305,36.92,78022.95,82.4,0.0195,3e-05,1.80926]
[1778929350335,36.92,78022.95,82.4,0.0195,3e-05,1.80926]
[1778929350796,36.92,78022.95,82.4,0.0195,3e-05,1.80926]
[1778929351316,36.92,78022.45,82.4,0.01948,3e-05,1.80761]
[1778929356589,36.91,78020.82,82.4,0.01937,3e-05,1.7977]
[1778929360975,36.91,78020.61,82.4,0.01935,3e-05,1.79627]
[1778929361730,36.91,78020.65,82.4,0.01935,3e-05,1.79609]
[1778929362352,36.91,78020.65,82.4,0.01935,3e-05,1.79603]
[1778929364387,36.9,78022.08,82.4,0.01939,3e-05,1.79973]
[1778929364787,36.9,78022.08,82.4,0.01939,3e-05,1.79973]
[1778929365890,36.9,78022.25,82.4,0.0194,3e-05,1.80012]
[1778929368868,36.9,78018.64,82.4,0.01928,3e-05,1.79035]
[1778929369551,36.9,78014.18,82.4,0.01913,3e-05,1.77849]
[1778929370969,36.9,78014.45,82.4,0.01914,3e-05,1.77918]
[1778929376730,36.92,78014.44,82.4,0.01917,3e-05,1.78188]
[1778929381765,36.93,78010.3,82.4,0.01906,3e-05,1.7729]
[1778929387807,36.94,78013.33,82.4,0.01919,3e-05,1.7832]
[1778929390775,36.94,78013.4,82.4,0.0192,3e-05,1.78413]
[1778929392397,36.94,78018.8,82.4,0.01939,3e-05,1.79917]
[1778929392533,36.94,78018.8,82.4,0.01939,3e-05,1.79917]
[1778929393390,36.95,78018.96,82.4,0.0194,3e-05,1.79994]
[1778929397188,36.94,78018.99,82.4,0.01939,3e-05,1.79976]
[1778929397511,36.94,78018.99,82.4,0.01939,3e-05,1.79976]
[1778929397799,36.94,78018.99,82.4,0.01939,3e-05,1.79976]
[1778929399470,36.95,78024.99,82.4,0.0196,3e-05,1.81636]
[1778929402802,36.95,78024.97,82.4,0.0196,3e-05,1.81639]
[1778929407947,36.95,78028.65,82.4,0.01975,3e-05,1.82773]
[1778929409307,36.96,78028.59,82.4,0.01975,3e-05,1.82787]
[1778929412416,36.96,78023.35,82.4,0.01954,3e-05,1.81089]
[1778929415443,36.96,78023.06,82.4,0.01955,3e-05,1.81109]
[1778929415901,36.96,78023.06,82.4,0.01955,3e-05,1.81109]
[1778929421766,36.97,78023.02,82.4,0.01957,3e-05,1.81293]
[1778929422398,36.98,78023.06,82.4,0.01958,3e-05,1.81335]
[1778929427894,36.97,78023.22,82.4,0.01957,3e-05,1.81324]
[1778929428410,36.97,78023.6,82.4,0.01959,3e-05,1.81415]
[1778929434129,36.97,78022.69,82.4,0.01955,3e-05,1.81107]
[1778929439168,36.97,78021.9,82.4,0.01951,3e-05,1.80844]
[1778929440998,36.97,78021.9,82.4,0.01951,3e-05,1.80844]
[1778929447224,36.96,78021.22,82.4,0.01946,3e-05,1.80443]
[1778929452259,36.95,78021.51,82.4,0.01945,3e-05,1.80356]
[1778929457294,36.94,78023.09,82.4,0.01948,3e-05,1.80613]
[1778929462329,36.93,78021.62,82.4,0.01941,3e-05,1.80058]
[1778929467364,36.92,78020.5,82.4,0.01936,3e-05,1.796]
[1778929470753,36.92,78018.47,82.4,0.01928,3e-05,1.78998]
[1778929471437,36.92,78020.51,82.4,0.01934,3e-05,1.79478]
[1778929473765,36.92,78020.75,82.4,0.01931,3e-05,1.79197]
[1778929474299,36.92,78021.21,82.4,0.01934,3e-05,1.7939]
[1778929476395,36.92,78021.07,82.4,0.01933,3e-05,1.79322]
[1778929476811,36.92,78021.07,82.4,0.01933,3e-05,1.79322]
[1778929477365,36.92,78020.97,82.4,0.01933,3e-05,1.79299]
[1778929482470,36.92,78020.22,82.4,0.01928,3e-05,1.78948]
[1778929483726,36.92,78020.22,82.4,0.01928,3e-05,1.78948]
[1778929489519,36.91,78021.4,82.4,0.01929,3e-05,1.79052]
[1778929494554,36.9,78021.76,82.4,0.01929,3e-05,1.78998]
[1778929499591,36.89,78029.25,82.4,0.01952,3e-05,1.80846]
[1778929500825,36.89,78029.25,82.4,0.01952,3e-05,1.80846]
[1778929501795,36.89,78028.46,82.4,0.01949,3e-05,1.80569]
[1778929508657,36.88,78022.82,82.4,0.01927,3e-05,1.78861]
[1778929513692,36.87,78017.27,82.4,0.01906,3e-05,1.77219]
[1778929518727,36.86,78014.62,82.4,0.01896,3e-05,1.76393]
[1778929523763,36.86,78014.76,82.4,0.01895,3e-05,1.76306]
[1778929528798,36.85,78014.55,82.4,0.01893,3e-05,1.76127]
[1778929532321,36.85,78013.47,82.4,0.01884,3e-05,1.75395]
[1778929532816,36.85,78013.47,82.4,0.01884,3e-05,1.75395]
[1778929533733,36.85,78013.1,82.4,0.01883,3e-05,1.75275]
[1778929538868,36.86,78013.94,82.4,0.01888,3e-05,1.75679]
[1778929543903,36.87,78013.58,82.4,0.01889,3e-05,1.7579]
[1778929548938,36.88,78014.23,82.4,0.01894,3e-05,1.76164]
[1778929553973,36.89,78013.67,82.4,0.01895,3e-05,1.76218]
[1778929559008,36.9,78012.3,82.4,0.01893,3e-05,1.76057]
[1778929564043,36.9,78012.23,82.4,0.01895,3e-05,1.76237]
[1778929569078,36.91,78012.3,82.4,0.01898,3e-05,1.76452]
[1778929572369,36.92,78012.19,82.4,0.01899,3e-05,1.76539]
[1778929573106,36.92,77997.72,82.4,0.01851,3e-05,1.72743]
[1778929578142,36.91,78001.44,82.4,0.01862,3e-05,1.73608]
[1778929580892,36.91,77999.85,82.4,0.01856,3e-05,1.73156]
[1778929583342,36.91,77998.83,82.4,0.01852,3e-05,1.72835]
[1778929589220,36.9,77999.19,82.4,0.01852,3e-05,1.72821]
[1778929594255,36.9,77999.1,82.4,0.01847,3e-05,1.72342]
[1778929600297,36.89,77999.26,82.4,0.01846,3e-05,1.72288]
[1778929605332,36.89,77999.21,82.4,0.01845,3e-05,1.72195]
[1778929610367,36.89,77998.48,82.4,0.01842,3e-05,1.71934]
[1778929615402,36.88,77997.11,82.4,0.01837,3e-05,1.7151]
[1778929620437,36.88,77996.96,82.4,0.01835,3e-05,1.71405]
[1778929625472,36.88,77994.42,82.4,0.01826,3e-05,1.7069]
[1778929630511,36.87,77992.81,82.4,0.01821,3e-05,1.70216]
[1778929635545,36.87,77986.37,82.4,0.018,3e-05,1.68525]
[1778929640692,36.87,77993.11,82.4,0.0182,3e-05,1.70203]
[1778929641276,36.87,77993.11,82.4,0.0182,3e-05,1.70203]
[1778929641662,36.87,77993.53,82.4,0.01822,3e-05,1.7035]
[1778929642359,36.87,77993.53,82.4,0.01822,3e-05,1.7035]
[1778929642372,36.87,78005.46,82.4,0.01861,3e-05,1.73472]
[1778929642757,36.87,78005.46,82.4,0.01861,3e-05,1.73472]
[1778929644638,36.87,78008.61,82.4,0.01871,3e-05,1.74272]
[1778929645423,36.87,78009.1,82.4,0.01873,3e-05,1.7438]
[1778929645524,36.87,78009.1,82.4,0.01873,3e-05,1.7438]
[1778929646599,36.87,78017.11,82.4,0.01899,3e-05,1.76524]
[1778929646609,36.87,78017.11,82.4,0.01899,3e-05,1.76524]
[1778929646691,36.87,78017.11,82.4,0.01899,3e-05,1.76524]
[1778929646803,36.87,78017.11,82.4,0.01899,3e-05,1.76524]
[1778929648342,36.87,78018.76,82.4,0.01904,3e-05,1.76911]
[1778929648345,36.87,78018.76,82.4,0.01904,3e-05,1.76911]
[1778929650353,36.87,78020.82,82.4,0.01911,3e-05,1.7743]
[1778929650566,36.87,78020.81,82.4,0.01911,3e-05,1.77469]
[1778929651327,36.87,78020.81,82.4,0.01911,3e-05,1.77469]
[1778929651627,36.88,78020.12,82.4,0.01906,3e-05,1.76993]
[1778929652766,36.88,78020.03,82.4,0.01906,3e-05,1.76969]
[1778929653453,36.88,78021.87,82.4,0.01912,3e-05,1.77497]
[1778929657293,36.89,78022.29,86.6,0.01916,3e-05,1.77772]
[1778929657726,36.89,78029.51,86.6,0.01941,3e-05,1.79727]
[1778929657804,36.89,78029.51,86.6,0.01941,3e-05,1.79727]
[1778929658480,36.89,78032.31,86.6,0.0195,3e-05,1.80474]
[1778929663742,36.87,78026.99,86.6,0.01928,3e-05,1.7875]
[1778929668777,36.86,78019.57,86.6,0.01899,3e-05,1.76459]
[1778929673812,36.84,78017.02,86.6,0.01887,3e-05,1.75478]
[1778929678847,36.83,78014.69,86.6,0.01876,3e-05,1.74565]
[1778929683155,36.82,78019.89,86.6,0.01891,3e-05,1.75806]
[1778929684673,36.81,78023.36,86.6,0.019,3e-05,1.76533]
[1778929689924,36.8,78025.3,86.6,0.01903,3e-05,1.76746]
[1778929694959,36.78,78029.45,86.6,0.01912,3e-05,1.77456]
[1778929699995,36.77,78033.77,86.6,0.01922,3e-05,1.78274]
[1778929705030,36.75,78032.55,86.6,0.01914,3e-05,1.77623]
[1778929709331,36.74,78031.83,86.6,0.01909,3e-05,1.77241]
[1778929710527,36.73,78030.29,86.6,0.01902,3e-05,1.76707]
[1778929716107,36.72,78026.4,86.6,0.01881,3e-05,1.74944]
[1778929723156,36.7,78026.15,86.6,0.01875,3e-05,1.74469]
[1778929728193,36.68,78021.73,86.6,0.01857,3e-05,1.73031]
[1778929733228,36.67,78018.45,86.6,0.01843,3e-05,1.71907]
[1778929738263,36.66,78016.36,86.6,0.01833,3e-05,1.71102]
[1778929743298,36.65,78015.82,86.6,0.01828,3e-05,1.70701]
[1778929748333,36.63,78013.41,86.6,0.01817,3e-05,1.69822]
[1778929753369,36.62,78013.31,86.6,0.01813,3e-05,1.69542]
[1778929758404,36.61,78013.57,86.6,0.01811,3e-05,1.69357]
[1778929764446,36.59,78017.83,86.6,0.01821,3e-05,1.70143]
[1778929769481,36.58,78023.96,86.6,0.01837,3e-05,1.71464]
[1778929774516,36.57,78021.33,86.6,0.01822,3e-05,1.70153]
[1778929779551,36.56,78014.79,86.6,0.01798,3e-05,1.68221]
[1778929784586,36.54,78013.14,86.6,0.01789,3e-05,1.67563]
[1778929788331,36.54,78014.13,86.6,0.01791,3e-05,1.67723]
[1778929793649,36.52,78013.79,86.6,0.01786,3e-05,1.67307]
[1778929798684,36.51,78013.36,86.6,0.01782,3e-05,1.66966]
[1778929803721,36.5,78014.51,86.6,0.01783,3e-05,1.67028]
[1778929808756,36.49,78016.51,86.6,0.01786,3e-05,1.67304]
[1778929813792,36.48,78015.89,86.6,0.01781,3e-05,1.66914]
[1778929818828,36.47,78016.37,86.6,0.0178,3e-05,1.66808]
[1778929823863,36.46,78016.73,86.6,0.01778,3e-05,1.66674]
[1778929828898,36.44,78015.71,86.6,0.01772,3e-05,1.66191]
[1778929834940,36.43,78018.14,86.6,0.01773,3e-05,1.66182]
[1778929840982,36.42,78018.67,86.6,0.01771,3e-05,1.66056]
[1778929846021,36.41,78019.59,86.6,0.01771,3e-05,1.66074]
[1778929851056,36.4,78019.65,86.6,0.01769,3e-05,1.65874]
[1778929858105,36.38,78019.3,86.6,0.01764,3e-05,1.65447]
[1778929863140,36.37,78019.38,86.6,0.01761,3e-05,1.6526]
[1778929868177,36.36,78022.06,86.6,0.01767,3e-05,1.65733]
[1778929873211,36.35,78020.78,86.6,0.0176,3e-05,1.65201]
[1778929876383,36.35,78019.96,86.6,0.01757,3e-05,1.64912]
[1778929876440,36.35,78019.96,86.6,0.01757,3e-05,1.64912]
[1778929882274,36.36,78015.59,86.6,0.01746,3e-05,1.64025]
[1778929887309,36.37,78014.88,86.6,0.01746,3e-05,1.64064]
[1778929890559,36.37,78014.63,86.6,0.01746,3e-05,1.64045]
[1778929900400,36.4,78013.84,86.6,0.01747,3e-05,1.64023]
[1778929905435,36.41,78013.25,86.6,0.01748,3e-05,1.64104]
[1778929910471,36.42,78012.98,86.6,0.0175,3e-05,1.64265]
[1778929915505,36.43,78013.48,86.6,0.01754,3e-05,1.64621]
[1778929920541,36.44,78014.02,86.6,0.01759,3e-05,1.64984]
[1778929925576,36.45,78012.96,86.6,0.01758,3e-05,1.64942]
[1778929931618,36.47,78012.55,86.6,0.0176,3e-05,1.65111]
[1778929936653,36.48,78012.44,86.6,0.01763,3e-05,1.65309]
[1778929940288,36.48,78012.87,87.6,0.01765,3e-05,1.65507]
[1778929940322,36.48,78012.87,87.6,0.01765,3e-05,1.65507]
[1778929940328,36.48,78012.87,87.6,0.01765,3e-05,1.65507]
[1778929941690,36.49,78012.95,87.6,0.01767,3e-05,1.65617]
[1778929943751,36.49,78012.85,87.6,0.01766,3e-05,1.65594]
[1778929950607,36.49,78014.47,87.6,0.01772,3e-05,1.66069]
[1778929951987,36.49,78016.51,87.6,0.01776,3e-05,1.66336]
[1778929957801,36.47,78028.1,87.6,0.01808,3e-05,1.68893]
[1778929962836,36.46,78028.05,87.6,0.01804,3e-05,1.68526]
[1778929964360,36.46,78028.05,87.6,0.01804,3e-05,1.68526]
[1778929969448,36.44,78029.92,87.6,0.01805,3e-05,1.68655]
[1778929974928,36.42,78029.75,87.6,0.01798,3e-05,1.68116]
[1778929977238,36.41,78029.71,87.6,0.01797,3e-05,1.68035]
[1778929982984,36.39,78034.69,87.6,0.01807,3e-05,1.68825]
[1778929988019,36.37,78035.27,87.6,0.01804,3e-05,1.68615]
[1778929993056,36.35,78043.04,87.6,0.01825,3e-05,1.70265]
[1778929998092,36.34,78047.31,87.6,0.01834,3e-05,1.71004]
[1778930003129,36.32,78053.53,87.6,0.0185,3e-05,1.72246]
[1778930008167,36.3,78052.65,87.6,0.01842,3e-05,1.7163]
[1778930013202,36.28,78055.94,87.6,0.01844,3e-05,1.71736]
[1778930017583,36.27,78055.25,87.6,0.0184,3e-05,1.71401]
[1778930017864,36.26,78055.5,87.6,0.01838,3e-05,1.71236]
[1778930023272,36.24,78059.0,87.6,0.01843,3e-05,1.7169]
[1778930028307,36.22,78062.03,87.6,0.01848,3e-05,1.72099]
[1778930033344,36.2,78062.43,87.6,0.01845,3e-05,1.71816]
[1778930038378,36.18,78067.5,87.6,0.01857,3e-05,1.7276]
[1778930043413,36.16,78071.25,87.6,0.01864,3e-05,1.73359]
[1778930048646,36.15,78076.97,87.6,0.01879,3e-05,1.74559]
[1778930054491,36.12,78076.85,87.6,0.01871,3e-05,1.73958]
[1778930059526,36.1,78077.08,87.6,0.01867,3e-05,1.73615]
[1778930064561,36.08,78076.29,87.6,0.01859,3e-05,1.73009]
[1778930065789,36.08,78066.77,87.6,0.01827,3e-05,1.70422]
[1778930071610,36.06,78063.99,87.6,0.01809,3e-05,1.68895]
[1778930076645,36.04,78060.04,87.6,0.01792,3e-05,1.67525]
[1778930081680,36.03,78060.1,87.6,0.01788,3e-05,1.67206]
[1778930086715,36.01,78059.24,87.6,0.01781,3e-05,1.66654]
[1778930091750,36.0,78058.81,87.6,0.01775,3e-05,1.66221]
[1778930096787,35.98,78059.05,87.6,0.01772,3e-05,1.65964]
[1778930101827,35.96,78059.05,87.6,0.01768,3e-05,1.65649]
[1778930106381,35.96,78058.14,87.6,0.01763,3e-05,1.6523]
[1778930112446,35.94,78055.38,87.6,0.0175,3e-05,1.64162]
[1778930118834,35.92,78056.6,87.6,0.01749,3e-05,1.64118]
[1778930125306,35.9,78062.08,87.6,0.01762,3e-05,1.65164]
[1778930129869,35.89,78062.05,87.6,0.01759,3e-05,1.64914]
[1778930130747,35.89,78062.05,87.6,0.01759,3e-05,1.64914]
[1778930130862,35.89,78062.05,87.6,0.01759,3e-05,1.64914]
[1778930131656,35.89,78062.12,87.6,0.01758,3e-05,1.64824]
[1778930131724,35.89,78062.12,87.6,0.01758,3e-05,1.64824]
[1778930132458,35.89,78064.08,87.6,0.01761,3e-05,1.65036]
[1778930137548,35.88,78066.12,87.6,0.01766,3e-05,1.65449]
[1778930141354,35.89,78063.85,87.6,0.0176,3e-05,1.6496]
[1778930141904,35.89,78063.72,87.6,0.01761,3e-05,1.64998]
[1778930142418,35.89,78063.72,87.6,0.01761,3e-05,1.64998]
[1778930143679,35.89,78063.44,87.6,0.01759,3e-05,1.64867]
[1778930145472,35.89,78065.06,87.6,0.01765,3e-05,1.65355]
[1778930146350,35.89,78065.02,87.6,0.01764,3e-05,1.65224]
[1778930152178,35.87,78070.46,87.6,0.01776,3e-05,1.66258]
[1778930157548,35.86,78072.33,87.6,0.01779,3e-05,1.66495]
[1778930163256,35.84,78073.0,87.6,0.01776,3e-05,1.66238]
[1778930166363,35.83,78073.26,87.6,0.01775,3e-05,1.66183]
[1778930172319,35.81,78075.11,87.6,0.01776,3e-05,1.66234]
[1778930177354,35.79,78077.17,87.6,0.01779,3e-05,1.66457]
[1778930179030,35.79,78078.05,87.6,0.01781,3e-05,1.66624]
[1778930180345,35.79,78078.36,87.6,0.01781,3e-05,1.66642]
[1778930180797,35.79,78078.36,87.6,0.01781,3e-05,1.66642]
[1778930181938,35.78,78079.2,87.6,0.01782,3e-05,1.66735]
[1778930184875,35.78,78083.4,87.6,0.01796,3e-05,1.67835]
[1778930185558,35.79,78084.46,87.6,0.01801,3e-05,1.68246]
[1778930191452,35.8,78092.21,87.6,0.01827,3e-05,1.70231]
[1778930196714,35.82,78100.6,87.6,0.01857,3e-05,1.72698]
[1778930202529,35.83,78103.52,87.6,0.01872,3e-05,1.73877]
[1778930207564,35.85,78109.38,87.6,0.01896,3e-05,1.75729]
[1778930212599,35.86,78114.61,87.6,0.01917,3e-05,1.77395]
[1778930217634,35.87,78108.56,87.6,0.01899,3e-05,1.76006]
[1778930221235,35.88,78108.64,87.6,0.01901,3e-05,1.76178]
[1778930221371,35.88,78108.64,87.6,0.01901,3e-05,1.76178]
[1778930228711,35.89,78101.24,87.6,0.0188,3e-05,1.74466]
[1778930234847,35.9,78101.59,87.6,0.01882,3e-05,1.74664]
[1778930236923,35.9,78099.99,87.6,0.01878,3e-05,1.74356]
[1778930240339,35.91,78097.91,87.6,0.01872,3e-05,1.73876]
[1778930240347,35.91,78097.91,87.6,0.01872,3e-05,1.73876]
[1778930240370,35.91,78097.91,87.6,0.01872,3e-05,1.73876]
[1778930240836,35.91,78097.91,87.6,0.01872,3e-05,1.73876]
[1778930250656,35.9,78101.51,87.6,0.01882,3e-05,1.74622]
[1778930254903,35.87,78101.79,87.6,0.01873,3e-05,1.73891]
[1778930257601,35.87,78101.56,87.6,0.01873,3e-05,1.73829]
[1778930258639,35.88,78101.52,87.6,0.01874,3e-05,1.73924]
[1778930262394,35.88,78100.29,87.6,0.01871,3e-05,1.73701]
[1778930264805,35.88,78100.17,87.6,0.01871,3e-05,1.73668]
[1778930265407,35.88,78100.37,87.6,0.01871,3e-05,1.73669]
[1778930267794,35.88,78100.48,87.6,0.01871,3e-05,1.73698]
[1778930272884,35.89,78101.92,87.6,0.01878,3e-05,1.7424]
[1778930273025,35.89,78084.77,87.6,0.01822,3e-05,1.69742]
[1778930275390,35.89,78085.82,87.6,0.01824,3e-05,1.69972]
[1778930281082,35.9,78094.28,87.6,0.01855,3e-05,1.72399]
[1778930286117,35.91,78100.09,87.6,0.01878,3e-05,1.74223]
[1778930291152,35.92,78102.7,87.6,0.0189,3e-05,1.75183]
[1778930295819,35.93,78100.71,87.6,0.01885,3e-05,1.74803]
[1778930296474,35.94,78100.71,87.6,0.01886,3e-05,1.74907]
[1778930297849,35.93,78102.03,87.6,0.0189,3e-05,1.75206]
[1778930300584,35.93,78103.56,87.6,0.01895,3e-05,1.75614]
[1778930301579,35.93,78104.24,87.6,0.01896,3e-05,1.75685]
[1778930301928,35.93,78104.24,87.6,0.01896,3e-05,1.75685]
[1778930307264,35.94,78107.92,87.6,0.01912,3e-05,1.76977]
[1778930312299,35.95,78111.41,87.6,0.01923,3e-05,1.77783]
[1778930317334,35.96,78111.76,87.6,0.01928,3e-05,1.78114]
[1778930322369,35.98,78115.63,87.6,0.01944,3e-05,1.79398]
[1778930327404,35.99,78116.8,87.6,0.01951,3e-05,1.79938]
[1778930334454,36.0,78125.88,87.6,0.01986,4e-05,1.82738]
[1778930339489,36.01,78121.87,87.6,0.01975,4e-05,1.81825]
[1778930344951,36.02,78121.66,87.6,0.01976,4e-05,1.81925]
[1778930350566,36.03,78122.14,87.6,0.01981,4e-05,1.82332]
[1778930355601,36.04,78121.95,87.6,0.01983,4e-05,1.82473]
[1778930360636,36.05,78117.55,87.6,0.01971,3e-05,1.81496]
[1778930365671,36.06,78116.84,87.6,0.01971,3e-05,1.815]
[1778930370706,36.07,78114.58,87.6,0.01965,3e-05,1.81075]
[1778930373108,36.07,78105.21,87.6,0.0193,3e-05,1.78215]
[1778930378762,36.08,78098.09,87.6,0.01909,3e-05,1.76567]
[1778930384804,36.1,78097.74,87.6,0.01912,3e-05,1.76757]
[1778930389839,36.11,78099.04,87.6,0.01919,3e-05,1.77341]
[1778930392860,36.11,78110.13,87.6,0.01959,3e-05,1.80495]
[1778930397895,36.12,78113.86,87.6,0.01975,3e-05,1.8172]
[1778930403104,36.13,78113.55,87.6,0.01975,3e-05,1.81788]
[1778930414007,36.15,78114.77,87.6,0.01986,4e-05,1.82578]
[1778930419042,36.16,78114.01,87.6,0.01985,4e-05,1.8255]
[1778930421057,36.16,78105.14,87.6,0.01955,3e-05,1.8019]
[1778930426092,36.17,78105.54,87.6,0.01959,3e-05,1.80499]
[1778930432135,36.18,78105.58,87.6,0.01958,3e-05,1.80359]
[1778930437170,36.19,78105.03,87.6,0.01959,3e-05,1.80405]
[1778930442205,36.2,78105.09,87.6,0.01962,3e-05,1.80619]
[1778930449254,36.22,78105.05,87.6,0.01965,3e-05,1.80883]
[1778930454289,36.22,78105.46,87.6,0.01969,3e-05,1.81191]
[1778930459324,36.23,78106.54,87.6,0.01975,3e-05,1.81682]
[1778930463787,36.24,78108.77,87.6,0.01985,4e-05,1.82446]
[1778930463815,36.24,78108.77,87.6,0.01985,4e-05,1.82446]
[1778930464094,36.24,78108.77,87.6,0.01985,4e-05,1.82446]
[1778930464194,36.24,78103.17,87.6,0.01966,3e-05,1.80948]
[1778930464370,36.24,78087.65,87.6,0.01913,3e-05,1.76739]
[1778930471419,36.24,78080.49,87.6,0.01889,3e-05,1.74822]
[1778930478469,36.24,78079.78,87.6,0.01886,3e-05,1.74633]
[1778930482497,36.24,78069.18,87.6,0.01851,3e-05,1.71827]
[1778930487532,36.24,78061.58,87.6,0.01826,3e-05,1.69837]
[1778930492567,36.24,78060.78,87.6,0.0182,3e-05,1.69258]
[1778930498609,36.24,78059.79,87.6,0.01816,3e-05,1.69001]
[1778930503644,36.24,78059.39,87.6,0.01815,3e-05,1.68897]
[1778930508679,36.24,78060.07,87.6,0.01817,3e-05,1.69074]
[1778930513714,36.24,78060.06,87.6,0.01817,3e-05,1.69071]
[1778930519756,36.24,78060.01,87.6,0.01817,3e-05,1.69058]
[1778930526805,36.24,78058.25,87.6,0.01811,3e-05,1.68601]
[1778930533854,36.24,78052.72,87.6,0.01793,3e-05,1.67172]
[1778930538898,36.24,78052.66,87.6,0.01793,3e-05,1.67156]
[1778930543924,36.24,78052.31,87.6,0.01792,3e-05,1.67066]
[1778930548959,36.24,78051.55,87.6,0.0179,3e-05,1.6687]
[1778930553994,36.24,78050.98,87.6,0.01784,3e-05,1.66357]
[1778930559031,36.24,78048.86,87.6,0.01777,3e-05,1.65814]
[1778930564066,36.24,78048.89,87.6,0.01777,3e-05,1.65821]
[1778930569101,36.24,78049.28,87.6,0.01779,3e-05,1.65921]
[1778930574136,36.24,78048.71,87.6,0.01777,3e-05,1.65775]
[1778930579172,36.24,78046.41,87.6,0.0177,3e-05,1.65187]
[1778930579786,36.24,78046.41,87.6,0.0177,3e-05,1.65187]
[1778930580829,36.24,78041.8,87.6,0.01755,3e-05,1.64013]
[1778930586939,36.24,78056.61,87.6,0.01802,3e-05,1.67808]
[1778930587769,36.24,78056.61,87.6,0.01802,3e-05,1.67808]
[1778930590445,36.24,78055.34,87.6,0.01798,3e-05,1.6748]
[1778930597301,36.24,78056.51,87.6,0.01802,3e-05,1.67782]
[1778930598471,36.24,78057.3,87.6,0.01804,3e-05,1.67986]
[1778930604350,36.24,78057.56,87.6,0.01805,3e-05,1.68053]
[1778930606364,36.24,78066.77,87.6,0.01835,3e-05,1.7045]
[1778930606448,36.24,78066.77,87.6,0.01835,3e-05,1.7045]
[1778930612459,36.24,78070.1,87.6,0.01846,3e-05,1.71322]
[1778930619603,36.24,78069.01,87.6,0.01839,3e-05,1.70664]
[1778930625497,36.24,78059.02,87.6,0.01806,3e-05,1.68062]
[1778930631117,36.24,78057.53,87.6,0.01801,3e-05,1.67677]
[1778930638043,36.24,78057.84,87.6,0.01802,3e-05,1.67757]
[1778930643627,36.24,78050.19,87.6,0.01778,3e-05,1.65788]
[1778930649666,36.24,78054.6,87.6,0.01792,3e-05,1.66921]
[1778930655373,36.24,78054.57,87.6,0.01792,3e-05,1.66913]
[1778930657567,36.24,78050.84,87.6,0.0178,3e-05,1.65955]
[1778930658915,36.24,78050.78,87.6,0.0178,3e-05,1.6594]
[1778930661598,36.24,78051.14,87.6,0.01781,3e-05,1.66032]
[1778930666785,36.24,78050.49,87.6,0.01779,3e-05,1.65865]
[1778930672827,36.24,78050.66,87.6,0.01776,3e-05,1.65543]
[1778930677862,36.24,78050.14,87.6,0.01774,3e-05,1.6541]
[1778930680765,36.24,78050.3,87.6,0.01774,3e-05,1.65451]
[1778930686925,36.24,78050.68,87.6,0.01776,3e-05,1.65548]
[1778930688693,36.24,78050.88,87.6,0.01776,3e-05,1.65599]
[1778930690528,36.24,78052.87,87.6,0.01783,3e-05,1.66109]
[1778930691402,36.24,78052.87,87.6,0.01783,3e-05,1.66109]
[1778930694776,36.24,78054.91,87.6,0.01789,3e-05,1.66634]
[1778930696369,36.24,78054.89,87.6,0.01789,3e-05,1.66628]
[1778930696971,36.24,78054.89,87.6,0.01789,3e-05,1.66628]
[1778930701212,36.24,78056.51,87.6,0.01794,3e-05,1.67046]
[1778930702831,36.24,78057.36,87.6,0.01797,3e-05,1.67265]
[1778930705595,36.24,78060.87,87.6,0.01808,3e-05,1.68172]
[1778930705814,36.24,78060.87,87.6,0.01808,3e-05,1.68172]
[1778930714119,36.24,78064.45,87.6,0.0182,3e-05,1.69102]
[1778930719154,36.24,78064.69,87.6,0.01821,3e-05,1.69164]
[1778930724189,36.24,78064.28,87.6,0.01819,3e-05,1.69057]
[1778930731729,36.24,78063.97,87.6,0.01818,3e-05,1.68977]
[1778930739294,36.24,78066.15,87.6,0.01822,3e-05,1.69173]
[1778930741459,36.24,78066.15,87.6,0.01822,3e-05,1.69173]
[1778930743788,36.24,78066.07,87.6,0.01821,3e-05,1.69152]
[1778930753392,36.24,78065.9,87.6,0.01821,3e-05,1.69108]
[1778930758427,36.24,78065.62,87.6,0.0182,3e-05,1.69035]
[1778930762385,36.24,78065.46,87.6,0.0182,3e-05,1.68994]
[1778930762840,36.24,78067.22,87.6,0.01825,3e-05,1.69452]
[1778930768497,36.24,78070.23,87.6,0.01835,3e-05,1.70238]
[1778930773532,36.24,78071.45,87.6,0.01839,3e-05,1.70557]
[1778930779664,36.24,78071.8,87.6,0.0184,3e-05,1.70649]
[1778930779674,36.24,78071.8,87.6,0.0184,3e-05,1.70649]
[1778930779680,36.24,78071.8,87.6,0.0184,3e-05,1.70649]
[1778930779761,36.24,78072.02,87.6,0.01841,3e-05,1.70707]
[1778930785616,36.26,78075.87,87.6,0.01858,3e-05,1.72076]
[1778930788439,36.26,78077.83,87.6,0.01865,3e-05,1.72651]
[1778930790393,36.27,78077.79,87.6,0.01867,3e-05,1.72755]
[1778930790751,36.27,78077.97,87.6,0.01869,3e-05,1.72917]
[1778930796693,36.29,78077.16,87.6,0.01867,3e-05,1.72666]
[1778930804749,36.31,78078.13,87.6,0.01876,3e-05,1.73373]
[1778930810791,36.33,78078.03,87.6,0.01879,3e-05,1.73677]
[1778930816761,36.33,78078.03,87.6,0.01879,3e-05,1.73677]
[1778930819441,36.34,78078.2,87.6,0.01884,3e-05,1.7405]
[1778930824889,36.36,78078.8,87.6,0.01892,3e-05,1.74638]
[1778930833911,36.37,78078.64,87.6,0.01894,3e-05,1.74806]
[1778930838987,36.4,78078.72,87.6,0.01901,3e-05,1.75349]
[1778930845029,36.41,78076.47,87.6,0.01897,3e-05,1.75061]
[1778930850065,36.43,78077.55,87.6,0.01904,3e-05,1.75606]
[1778930855100,36.44,78079.07,87.6,0.01908,3e-05,1.75884]
[1778930861142,36.45,78079.1,87.6,0.01912,3e-05,1.76192]
[1778930866177,36.47,78078.91,87.6,0.01915,3e-05,1.76438]
[1778930868598,36.47,78079.62,87.6,0.01918,3e-05,1.76677]
[1778930868664,36.47,78080.49,87.6,0.01922,3e-05,1.76958]
[1778930874233,36.48,78089.49,87.6,0.01956,3e-05,1.79655]
[1778930879269,36.49,78095.07,87.6,0.01978,3e-05,1.8138]
[1778930884304,36.5,78095.78,87.6,0.01983,3e-05,1.81771]
[1778930889339,36.51,78100.5,87.6,0.02002,4e-05,1.83253]
[1778930894374,36.52,78101.26,87.6,0.02007,4e-05,1.83638]
[1778930899409,36.53,78113.68,87.6,0.02053,4e-05,1.87251]
[1778930904444,36.53,78113.45,87.6,0.02054,4e-05,1.87324]
[1778930907562,36.54,78109.64,87.6,0.02042,4e-05,1.86318]
[1778930913507,36.55,78108.65,87.6,0.02037,4e-05,1.85857]
[1778930914569,36.55,78108.65,87.6,0.02037,4e-05,1.85857]
[1778930920557,36.56,78108.6,87.6,0.02039,4e-05,1.86051]
[1778930926599,36.56,78109.18,87.6,0.02043,4e-05,1.86384]
[1778930931634,36.57,78109.91,87.6,0.02048,4e-05,1.86724]
[1778930936669,36.58,78108.24,87.6,0.02044,4e-05,1.86395]
[1778930941704,36.58,78103.14,87.6,0.02027,4e-05,1.85114]
[1778930946753,36.59,78104.27,87.6,0.02033,4e-05,1.85572]
[1778930951788,36.6,78104.03,87.6,0.02034,4e-05,1.85646]
[1778930952718,36.6,78104.03,87.6,0.02034,4e-05,1.85646]
[1778930956689,36.6,78104.28,87.6,0.02036,4e-05,1.858]
[1778930958402,36.6,78104.76,87.6,0.02038,4e-05,1.85989]
[1778930962793,36.61,78107.89,87.6,0.02051,4e-05,1.86991]
[1778930967903,36.62,78107.88,87.6,0.02053,4e-05,1.87141]
[1778930973000,36.62,78109.35,87.6,0.02056,4e-05,1.87254]
[1778930973390,36.62,78109.35,87.6,0.02056,4e-05,1.87254]
[1778930974551,36.62,78110.15,87.6,0.02059,4e-05,1.87526]
[1778930976528,36.62,78113.13,87.6,0.0207,4e-05,1.88382]
[1778930981998,36.63,78112.25,87.6,0.02069,4e-05,1.88294]
[1778930987033,36.64,78112.69,87.6,0.02072,4e-05,1.8853]
[1778930992068,36.64,78112.86,87.6,0.02074,4e-05,1.88689]
[1778930999117,36.65,78113.98,87.6,0.0208,4e-05,1.89153]
[1778931004155,36.65,78113.08,87.6,0.02078,4e-05,1.89008]
[1778931009190,36.66,78113.44,87.6,0.02081,4e-05,1.89216]
[1778931013868,36.66,78113.89,87.6,0.02084,4e-05,1.89427]
[1778931019260,36.67,78114.02,87.6,0.02086,4e-05,1.89588]
[1778931025302,36.67,78114.3,87.6,0.02088,4e-05,1.89789]
[1778931030337,36.68,78112.01,87.6,0.02081,4e-05,1.89246]
[1778931035372,36.69,78104.79,87.6,0.02053,4e-05,1.8696]
[1778931040407,36.69,78100.57,87.6,0.0204,4e-05,1.85919]
[1778931045442,36.7,78093.58,87.6,0.02017,4e-05,1.84126]
[1778931052492,36.71,78093.27,87.6,0.02018,4e-05,1.84246]
[1778931057526,36.71,78093.37,87.6,0.0202,4e-05,1.84416]
[1778931062561,36.72,78093.6,87.6,0.02023,4e-05,1.8462]
[1778931066589,36.73,78102.6,87.6,0.02056,4e-05,1.87217]
[1778931071626,36.73,78097.32,87.6,0.02039,4e-05,1.85871]
[1778931077668,36.74,78092.32,87.6,0.02023,4e-05,1.84656]
[1778931079680,36.74,78092.33,87.6,0.02024,4e-05,1.84686]
[1778931079692,36.74,78092.33,87.6,0.02024,4e-05,1.84686]
[1778931080109,36.74,78092.29,87.6,0.02024,4e-05,1.84702]
[1778931080123,36.74,78092.29,87.6,0.02024,4e-05,1.84702]
[1778931085724,36.75,78089.28,87.6,0.02016,4e-05,1.84038]
[1778931090759,36.76,78089.09,87.6,0.02017,4e-05,1.84129]
[1778931096801,36.76,78090.72,87.6,0.02021,4e-05,1.84355]
[1778931096863,36.76,78090.72,87.6,0.02021,4e-05,1.84355]
[1778931107878,36.78,78086.77,87.6,0.02011,4e-05,1.83605]
[1778931112913,36.79,78081.01,87.6,0.01993,3e-05,1.82191]
[1778931117948,36.79,78077.85,87.6,0.01984,3e-05,1.81501]
[1778931122983,36.8,78084.04,87.6,0.02008,3e-05,1.83357]
[1778931128025,36.81,78084.31,87.6,0.02011,4e-05,1.83592]
[1778931135072,36.82,78088.18,87.6,0.02027,4e-05,1.84872]
[1778931140107,36.83,78087.71,87.6,0.02028,4e-05,1.84891]
[1778931145143,36.83,78090.35,87.6,0.02039,4e-05,1.85762]
[1778931150178,36.84,78090.92,87.6,0.02043,4e-05,1.86058]
[1778931156220,36.85,78091.18,87.6,0.02042,4e-05,1.85899]
[1778931162262,36.86,78090.89,87.6,0.02043,4e-05,1.85984]
[1778931167297,36.86,78092.65,87.6,0.02051,4e-05,1.86604]
[1778931172332,36.87,78094.21,87.6,0.02058,4e-05,1.87165]
[1778931177042,36.87,78094.21,87.6,0.02059,4e-05,1.8724]
[1778931182410,36.88,78093.73,87.6,0.02059,4e-05,1.87283]
[1778931187445,36.89,78093.02,87.6,0.02059,4e-05,1.87212]
[1778931193490,36.89,78094.42,87.6,0.02066,4e-05,1.87775]
[1778931200539,36.9,78095.34,87.6,0.02071,4e-05,1.88198]
[1778931205574,36.91,78097.66,87.6,0.02081,4e-05,1.88958]
[1778931210609,36.91,78097.39,87.6,0.02082,4e-05,1.88994]
[1778931217658,36.92,78094.67,87.6,0.0207,4e-05,1.88006]
[1778931227728,36.93,78095.28,87.6,0.02075,4e-05,1.88411]
[1778931232763,36.94,78099.41,87.6,0.02091,4e-05,1.89675]
[1778931237798,36.94,78099.46,87.6,0.02093,4e-05,1.89795]
[1778931244847,36.95,78101.99,87.6,0.02104,4e-05,1.90646]
[1778931250890,36.95,78102.18,87.6,0.02106,4e-05,1.9082]
[1778931255925,36.96,78105.49,87.6,0.02119,4e-05,1.91846]
[1778931260960,36.96,78107.28,87.6,0.02127,4e-05,1.92439]
[1778931265995,36.97,78106.45,87.6,0.02125,4e-05,1.92292]
[1778931271030,36.97,78106.14,87.6,0.02121,4e-05,1.9189]
[1778931276065,36.98,78105.5,87.6,0.0212,4e-05,1.91803]
[1778931281100,36.98,78108.29,87.6,0.02131,4e-05,1.92679]
[1778931290164,36.99,78109.14,87.6,0.02136,4e-05,1.93068]
[1778931299227,36.99,78108.82,87.6,0.02137,4e-05,1.93115]
[1778931304262,37.0,78108.51,87.6,0.02137,4e-05,1.93102]
[1778931309297,37.0,78109.34,87.6,0.02141,4e-05,1.9341]
[1778931314332,37.0,78118.85,87.6,0.02177,4e-05,1.96186]
[1778931319367,37.0,78123.24,87.6,0.02194,4e-05,1.97487]
[1778931320107,37.0,78123.24,87.6,0.02194,4e-05,1.97487]
[1778931320108,37.0,78123.24,87.6,0.02194,4e-05,1.97487]
[1778931326416,37.01,78124.1,87.6,0.02198,4e-05,1.97783]
[1778931331451,37.01,78127.87,87.6,0.02208,4e-05,1.9849]
[1778931332120,37.01,78127.87,87.6,0.02208,4e-05,1.9849]
[1778931332120,37.01,78127.87,87.6,0.02208,4e-05,1.9849]
[1778931337493,37.01,78130.34,87.6,0.02218,4e-05,1.99232]
[1778931342528,37.01,78135.31,87.6,0.02237,4e-05,2.00698]
[1778931347563,37.01,78142.69,87.6,0.02265,4e-05,2.02862]
[1778931352599,37.01,78144.83,87.6,0.02273,4e-05,2.03482]
[1778931355941,37.01,78162.73,87.6,0.02343,4e-05,2.08789]
[1778931356397,37.01,78162.73,87.6,0.02343,4e-05,2.08789]
[1778931361662,37.01,78156.92,87.6,0.0232,4e-05,2.06997]
[1778931366697,37.01,78160.82,87.6,0.02334,4e-05,2.08113]
[1778931372059,37.0,78161.61,87.6,0.02337,4e-05,2.08306]
[1778931377774,37.0,78165.47,87.6,0.02351,4e-05,2.09367]
[1778931380117,37.0,78165.51,87.6,0.02351,4e-05,2.09365]
[1778931380138,37.0,78165.51,87.6,0.02351,4e-05,2.09365]
[1778931380164,37.0,78166.53,87.6,0.02355,4e-05,2.09659]
[1778931380358,37.0,78166.53,87.6,0.02355,4e-05,2.09659]
[1778931386837,36.99,78160.33,87.6,0.02329,4e-05,2.07719]
[1778931391872,36.99,78159.36,87.6,0.0232,4e-05,2.06948]
[1778931396907,36.99,78158.04,87.6,0.02314,4e-05,2.06506]
[1778931401942,36.99,78155.6,87.6,0.02304,4e-05,2.05739]
[1778931406977,36.99,78148.33,87.6,0.02275,4e-05,2.03552]
[1778931408040,36.99,78148.33,87.6,0.02275,4e-05,2.03552]
[1778931414026,36.98,78150.06,87.6,0.02282,4e-05,2.04034]
[1778931419061,36.98,78149.88,87.6,0.02281,4e-05,2.03957]
[1778931421387,36.98,78149.91,87.6,0.02281,4e-05,2.03956]
[1778931422878,36.98,78149.62,87.6,0.02279,4e-05,2.03865]
[1778931428124,36.98,78150.97,87.6,0.02284,4e-05,2.04233]
[1778931434166,36.98,78150.61,87.6,0.02282,4e-05,2.04092]
[1778931440208,36.98,78150.86,87.6,0.02283,4e-05,2.04133]
[1778931445195,36.98,78150.94,87.6,0.02283,4e-05,2.04139]
[1778931447250,36.98,78149.91,87.6,0.02279,4e-05,2.03818]
[1778931449311,36.98,78150.2,87.6,0.0228,4e-05,2.03892]
[1778931451369,36.98,78150.44,87.6,0.02281,4e-05,2.03953]
[1778931455486,36.97,78152.87,87.6,0.02285,4e-05,2.04224]
[1778931461734,36.97,78154.72,87.6,0.02292,4e-05,2.04738]
[1778931467397,36.97,78155.54,87.6,0.02295,4e-05,2.04932]
[1778931473439,36.97,78155.5,87.6,0.02294,4e-05,2.04874]
[1778931476831,36.97,78155.59,87.6,0.02294,4e-05,2.04893]
[1778931479434,36.97,78156.41,87.6,0.02297,4e-05,2.05104]
[1778931479599,36.97,78156.41,87.6,0.02297,4e-05,2.05104]
[1778931479850,36.97,78156.41,87.6,0.02297,4e-05,2.05104]
[1778931485523,36.97,78147.95,87.6,0.02263,4e-05,2.02569]
[1778931489551,36.97,78139.02,87.6,0.02229,4e-05,1.99953]
[1778931490496,36.97,78139.02,87.6,0.02229,4e-05,1.99953]
[1778931495593,36.97,78140.24,87.6,0.02234,4e-05,2.00312]
[1778931500629,36.97,78142.99,87.6,0.02244,4e-05,2.01118]
[1778931505664,36.97,78142.77,87.6,0.02243,4e-05,2.01052]
[1778931511706,36.97,78143.92,87.6,0.02243,4e-05,2.00971]
[1778931515194,36.97,78144.26,87.6,0.02245,4e-05,2.0107]
[1778931520769,36.97,78142.61,87.6,0.02238,4e-05,2.0059]
[1778931523339,36.97,78142.76,87.6,0.02239,4e-05,2.00636]
[1778931523790,36.97,78142.95,87.6,0.0224,4e-05,2.00693]
[1778931524464,36.97,78142.95,87.6,0.0224,4e-05,2.00693]
[1778931524797,36.97,78142.99,87.6,0.02241,4e-05,2.00768]
[1778931529833,36.97,78142.7,87.6,0.0224,4e-05,2.00689]
[1778931534868,36.97,78138.76,87.6,0.02225,4e-05,1.99554]
[1778931539912,36.97,78135.65,87.6,0.02213,4e-05,1.98665]
[1778931544022,36.97,78137.71,87.6,0.02221,4e-05,1.9928]
[1778931546079,36.97,78137.75,87.6,0.02222,4e-05,1.99295]
[1778931552257,36.97,78142.77,87.6,0.02241,4e-05,2.00779]
[1778931558030,36.97,78150.09,87.6,0.02269,4e-05,2.02909]
[1778931563064,36.97,78149.73,87.6,0.02267,4e-05,2.02786]
[1778931568102,36.97,78148.66,87.6,0.02263,4e-05,2.02455]
[1778931574144,36.97,78149.35,87.6,0.02261,4e-05,2.02221]
[1778931580186,36.97,78149.73,87.6,0.02262,4e-05,2.02321]
[1778931584457,36.97,78149.8,87.6,0.02262,4e-05,2.02332]
[1778931584851,36.97,78149.8,87.6,0.02262,4e-05,2.02332]
[1778931590256,36.97,78151.04,87.6,0.02267,4e-05,2.02684]
[1778931595292,36.97,78151.13,87.6,0.02267,4e-05,2.02697]
[1778931600326,36.97,78152.73,87.6,0.02273,4e-05,2.03154]
[1778931605361,36.97,78148.78,87.6,0.02258,4e-05,2.01985]
[1778931610396,36.97,78151.36,87.6,0.02268,4e-05,2.02733]
[1778931617445,36.96,78150.71,87.6,0.02265,4e-05,2.02526]
[1778931619565,36.96,78150.89,87.6,0.02266,4e-05,2.02577]
[1778931620272,36.96,78150.89,87.6,0.02266,4e-05,2.02577]
[1778931628522,36.96,78147.21,87.6,0.02251,4e-05,2.01498]
[1778931633558,36.97,78139.99,87.6,0.0222,4e-05,1.9899]
[1778931634836,36.97,78139.99,87.6,0.0222,4e-05,1.9899]
[1778931640607,36.97,78138.32,87.6,0.02214,4e-05,1.98551]
[1778931645128,36.97,78138.69,87.6,0.02215,4e-05,1.98679]
[1778931650678,36.97,78140.15,87.6,0.02222,4e-05,1.99151]
[1778931657726,36.97,78139.96,87.6,0.02222,4e-05,1.99137]
[1778931659546,36.97,78134.76,87.6,0.02202,4e-05,1.97637]
[1778931664775,36.97,78135.35,87.6,0.02205,4e-05,1.97851]
[1778931666789,36.98,78144.45,87.6,0.02239,4e-05,2.00505]
[1778931667777,36.98,78144.45,87.6,0.02239,4e-05,2.00505]
[1778931672831,36.98,78146.28,87.6,0.02247,4e-05,2.01052]
[1778931678901,36.98,78148.06,87.6,0.02254,4e-05,2.01583]
[1778931680187,36.98,78148.06,87.6,0.02254,4e-05,2.01583]
[1778931680269,36.98,78148.06,87.6,0.02254,4e-05,2.01583]
[1778931680412,36.98,78148.06,87.6,0.02254,4e-05,2.01583]
[1778931680511,36.98,78148.06,87.6,0.02254,4e-05,2.01584]
[1778931685949,36.98,78146.77,87.6,0.02249,4e-05,2.01211]
[1778931690985,36.98,78146.78,87.6,0.02249,4e-05,2.01222]
[1778931702062,36.98,78147.01,87.6,0.02246,4e-05,2.00907]
[1778931707097,36.98,78147.26,87.6,0.02247,4e-05,2.00994]
[1778931714146,36.98,78146.65,87.6,0.02245,4e-05,2.00834]
[1778931720188,36.98,78146.37,87.6,0.02244,4e-05,2.00767]
[1778931725223,36.98,78139.39,87.6,0.02218,4e-05,1.98756]
[1778931730258,36.98,78139.84,87.6,0.0222,4e-05,1.98913]
[1778931735293,36.98,78136.83,87.6,0.02209,4e-05,1.98071]
[1778931738016,36.98,78136.83,87.6,0.02209,4e-05,1.98071]
[1778931738030,36.98,78136.83,87.6,0.02209,4e-05,1.98071]
[1778931740039,36.99,78136.8,87.6,0.02209,4e-05,1.98089]
[1778931740083,36.99,78136.8,87.6,0.02209,4e-05,1.98089]
[1778931740820,36.99,78136.8,87.6,0.02209,4e-05,1.98096]
[1778931748773,36.99,78136.71,87.6,0.02209,4e-05,1.98124]
[1778931751394,36.99,78136.3,87.6,0.02208,4e-05,1.98013]
[1778931752890,36.99,78136.21,87.6,0.02203,4e-05,1.97588]
[1778931758454,36.99,78136.19,87.6,0.02204,4e-05,1.97633]
[1778931763489,36.99,78136.05,87.6,0.02204,4e-05,1.97625]
[1778931768525,36.99,78135.77,87.6,0.02203,4e-05,1.97576]
[1778931773560,37.0,78135.55,87.6,0.02203,4e-05,1.97542]
[1778931778595,37.0,78135.6,87.6,0.02203,4e-05,1.97584]
[1778931783630,37.0,78135.56,87.6,0.02203,4e-05,1.97599]
[1778931788665,37.0,78140.76,87.6,0.02223,4e-05,1.99121]
[1778931793700,37.0,78145.96,87.6,0.02243,4e-05,2.0064]
[1778931798736,37.0,78145.02,87.6,0.0224,4e-05,2.00367]
[1778931803771,37.0,78143.59,87.6,0.02234,4e-05,1.99956]
[1778931808806,37.0,78143.32,87.6,0.02233,4e-05,1.99885]
[1778931814849,37.0,78143.13,87.6,0.02228,4e-05,1.99425]
[1778931822905,37.0,78143.61,87.6,0.02231,4e-05,1.99582]
[1778931830961,37.0,78143.49,87.6,0.0223,4e-05,1.99564]
[1778931835996,37.0,78143.53,87.6,0.02231,4e-05,1.99587]
[1778931841031,37.0,78142.24,87.6,0.02226,4e-05,1.99223]
[1778931846066,37.0,78142.49,87.6,0.02227,4e-05,1.99308]
[1778931853115,37.0,78140.18,87.6,0.02218,4e-05,1.9866]
[1778931859157,37.01,78140.31,87.6,0.02219,4e-05,1.98719]
[1778931864193,37.01,78140.61,87.6,0.02221,4e-05,1.98822]
[1778931869235,37.01,78141.36,87.6,0.02224,4e-05,1.99058]
[1778931877292,37.01,78144.42,87.6,0.02231,4e-05,1.99548]
[1778931882367,37.01,78144.42,87.6,0.02231,4e-05,1.99555]
[1778931888369,37.01,78146.81,87.6,0.0224,4e-05,2.00258]
[1778931894412,37.01,78146.46,87.6,0.02239,4e-05,2.00162]
[1778931899446,37.01,78140.07,87.6,0.02215,4e-05,1.98323]
[1778931904481,37.01,78134.74,87.6,0.02195,4e-05,1.96812]
[1778931906495,37.01,78144.28,87.6,0.02232,4e-05,1.99585]
[1778931911530,37.01,78142.89,87.6,0.02226,4e-05,1.99188]
[1778931915355,37.01,78141.98,87.6,0.02223,4e-05,1.98933]
[1778931916013,37.01,78141.98,87.6,0.02223,4e-05,1.98936]
[1778931921601,37.01,78141.03,87.6,0.0222,4e-05,1.98679]
[1778931926636,37.01,78141.1,87.6,0.0222,4e-05,1.98718]
[1778931931671,37.01,78140.71,87.6,0.02215,4e-05,1.98207]
[1778931937713,37.02,78138.25,87.6,0.02206,4e-05,1.97524]
[1778931942748,37.02,78136.68,87.6,0.022,4e-05,1.97097]
[1778931947783,37.02,78136.34,87.6,0.02199,4e-05,1.97028]
[1778931950804,37.02,78125.92,87.6,0.0216,4e-05,1.94064]
[1778931955839,37.02,78123.34,87.6,0.02151,4e-05,1.93382]
[1778931960874,37.02,78115.99,87.6,0.02125,4e-05,1.91371]
[1778931966916,37.03,78114.45,87.6,0.02121,4e-05,1.91035]
[1778931972958,37.03,78114.97,87.6,0.02124,4e-05,1.9128]
[1778931977993,37.04,78114.53,87.6,0.02124,4e-05,1.91235]
[1778931983029,37.04,78114.25,87.6,0.02124,4e-05,1.91235]
[1778931988064,37.05,78114.08,87.6,0.02124,4e-05,1.91266]
[1778931993101,37.05,78109.49,87.6,0.02104,4e-05,1.89651]
[1778931998136,37.05,78108.82,87.6,0.02103,4e-05,1.89556]
[1778932004178,37.06,78107.95,87.6,0.02101,4e-05,1.89424]
[1778932009213,37.06,78112.88,87.6,0.0212,4e-05,1.9089]
[1778932014248,37.07,78113.98,87.6,0.02125,4e-05,1.91276]
[1778932020290,37.07,78114.58,87.6,0.02128,4e-05,1.91534]
[1778932030361,37.08,78114.37,87.6,0.0213,4e-05,1.91615]
[1778932034876,37.08,78112.35,87.6,0.02123,4e-05,1.91105]
[1778932035425,37.08,78112.35,87.6,0.02123,4e-05,1.91105]
[1778932040112,37.08,78112.09,87.6,0.02123,4e-05,1.91121]
[1778932040613,37.08,78112.09,87.6,0.02123,4e-05,1.91121]
[1778932040691,37.08,78112.09,87.6,0.02123,4e-05,1.91121]
[1778932049495,37.09,78113.04,87.6,0.02129,4e-05,1.91532]
[1778932056546,37.09,78114.39,87.6,0.0213,4e-05,1.91603]
[1778932070644,37.1,78114.29,87.6,0.02133,4e-05,1.91763]
[1778932075679,37.11,78114.22,87.6,0.02133,4e-05,1.91811]
[1778932080714,37.11,78115.09,87.6,0.02137,4e-05,1.92123]
[1778932085749,37.11,78114.8,87.6,0.02137,4e-05,1.92106]
[1778932090599,37.12,78117.06,87.6,0.02146,4e-05,1.92796]
[1778932090784,37.12,78117.12,87.6,0.02146,4e-05,1.92825]
[1778932091538,37.12,78117.12,87.6,0.02146,4e-05,1.92825]
[1778932091791,37.12,78114.84,87.6,0.02138,4e-05,1.92193]
[1778932096826,37.12,78114.88,87.6,0.02139,4e-05,1.92268]
[1778932101861,37.12,78116.69,87.6,0.02147,4e-05,1.9284]
[1778932112938,37.13,78117.17,87.6,0.02146,4e-05,1.92695]
[1778932117973,37.13,78115.79,87.6,0.02141,4e-05,1.92365]
[1778932123769,37.13,78117.19,87.6,0.02147,4e-05,1.92785]
[1778932127563,37.14,78117.13,87.6,0.02148,4e-05,1.9284]
[1778932133078,37.14,78115.22,87.6,0.02142,4e-05,1.92384]
[1778932138114,37.14,78115.69,87.6,0.02144,4e-05,1.92579]
[1778932147176,37.15,78118.09,87.6,0.02155,4e-05,1.93367]
[1778932152211,37.15,78117.51,87.6,0.02153,4e-05,1.93258]
[1778932162281,37.15,78116.37,87.6,0.0215,4e-05,1.93046]
[1778932167316,37.16,78113.38,87.6,0.0214,4e-05,1.92263]
[1778932172351,37.16,78109.33,87.6,0.02122,4e-05,1.90783]
[1778932177386,37.16,78110.34,87.6,0.02127,4e-05,1.91141]
[1778932181414,37.17,78099.67,87.6,0.02089,4e-05,1.88219]
[1778932182758,37.17,78099.67,87.6,0.02089,4e-05,1.88219]
[1778932186741,37.17,78093.96,87.6,0.02069,4e-05,1.86713]
[1778932190463,37.17,78095.29,87.6,0.02075,4e-05,1.87167]
[1778932196519,37.18,78095.09,87.6,0.02076,4e-05,1.87266]
[1778932201554,37.19,78097.5,87.6,0.02086,4e-05,1.88044]
[1778932206589,37.19,78097.45,87.6,0.02088,4e-05,1.88159]
[1778932211627,37.2,78094.82,87.6,0.0208,4e-05,1.87542]
[1778932216662,37.2,78094.92,87.6,0.02082,4e-05,1.87685]
[1778932225725,37.21,78095.07,87.6,0.02085,4e-05,1.87931]
[1778932230760,37.22,78093.86,87.6,0.02082,4e-05,1.8771]
[1778932236806,37.23,78092.79,87.6,0.02076,4e-05,1.87157]
[1778932241842,37.23,78092.98,87.6,0.02078,4e-05,1.8733]
[1778932246877,37.24,78092.9,87.6,0.02079,4e-05,1.87427]
[1778932253926,37.25,78092.83,87.6,0.02081,4e-05,1.87572]
[1778932258961,37.25,78092.88,87.6,0.02083,4e-05,1.87703]
[1778932263996,37.26,78086.85,87.6,0.02063,4e-05,1.86167]
[1778932269031,37.26,78086.53,87.6,0.02064,4e-05,1.86208]
[1778932274066,37.27,78088.22,87.6,0.02071,4e-05,1.86799]
[1778932276010,37.27,78088.22,87.6,0.02071,4e-05,1.86799]
[1778932280108,37.28,78077.49,87.6,0.02035,4e-05,1.84023]
[1778932285143,37.28,78077.28,87.6,0.02037,4e-05,1.84112]
[1778932287071,37.28,78077.28,87.6,0.02037,4e-05,1.84112]
[1778932292192,37.29,78071.8,87.6,0.02016,3e-05,1.82436]
[1778932298234,37.3,78064.66,87.6,0.01994,3e-05,1.8071]
[1778932303269,37.31,78064.77,87.6,0.01996,3e-05,1.80905]
[1778932308305,37.32,78063.66,87.6,0.01994,3e-05,1.80768]
[1778932313340,37.33,78063.52,87.6,0.01996,3e-05,1.8089]
[1778932319383,37.34,78063.44,87.6,0.01998,3e-05,1.81056]
[1778932324417,37.34,78066.98,87.6,0.02012,3e-05,1.82162]
[1778932328447,37.35,78080.4,87.6,0.02061,4e-05,1.85919]
[1778932335495,37.36,78078.6,87.6,0.02057,4e-05,1.85585]
[1778932340623,37.36,78079.5,87.6,0.02061,4e-05,1.85922]
[1778932340626,37.36,78079.5,87.6,0.02061,4e-05,1.85922]
[1778932340707,37.36,78079.5,87.6,0.02061,4e-05,1.85922]
[1778932340713,37.36,78079.5,87.6,0.02061,4e-05,1.85922]
[1778932340840,37.36,78079.5,87.6,0.02061,4e-05,1.85922]
[1778932348586,37.37,78078.99,87.6,0.02062,4e-05,1.85986]
[1778932353621,37.38,78080.48,87.6,0.02064,4e-05,1.86105]
[1778932359664,37.38,78082.54,87.6,0.02074,4e-05,1.868]
[1778932364699,37.39,78078.53,87.6,0.02061,4e-05,1.85807]
[1778932366713,37.39,78065.46,87.6,0.02015,3e-05,1.82301]
[1778932371748,37.4,78065.13,87.6,0.02016,3e-05,1.8238]
[1778932376783,37.4,78066.71,87.6,0.02024,3e-05,1.82947]
[1778932381820,37.41,78072.21,87.6,0.02045,4e-05,1.84568]
[1778932386853,37.42,78071.97,87.6,0.02045,4e-05,1.84623]
[1778932393902,37.42,78069.52,87.6,0.02039,4e-05,1.8413]
[1778932398937,37.43,78068.84,87.6,0.02038,4e-05,1.84069]
[1778932405986,37.44,78068.5,87.6,0.02039,4e-05,1.84147]
[1778932411021,37.44,78070.77,87.6,0.02045,4e-05,1.84483]
[1778932416056,37.45,78067.43,87.6,0.02034,4e-05,1.83695]
[1778932422098,37.46,78068.27,87.6,0.02039,4e-05,1.8407]
[1778932427134,37.46,78068.62,87.6,0.02042,4e-05,1.84285]
[1778932432168,37.47,78068.79,87.6,0.02044,4e-05,1.8445]
[1778932438210,37.47,78070.98,87.6,0.02054,4e-05,1.85183]
[1778932444252,37.48,78071.79,87.6,0.02058,4e-05,1.85537]
[1778932450294,37.49,78073.83,87.6,0.02067,4e-05,1.8622]
[1778932455329,37.49,78073.82,87.6,0.02069,4e-05,1.86321]
[1778932460364,37.5,78073.68,87.6,0.02069,4e-05,1.86387]
[1778932465399,37.5,78073.63,87.6,0.02071,4e-05,1.86477]
[1778932470434,37.51,78073.81,87.6,0.02073,4e-05,1.86629]
[1778932478490,37.52,78071.8,87.6,0.02063,4e-05,1.85844]
[1778932483525,37.52,78071.69,87.6,0.02064,4e-05,1.85922]
[1778932488560,37.53,78071.34,87.6,0.02065,4e-05,1.85934]
[1778932493595,37.53,78071.33,87.6,0.02066,4e-05,1.86046]
[1778932498630,37.54,78074.21,87.6,0.02078,4e-05,1.86934]
[1778932503665,37.54,78074.01,87.6,0.02078,4e-05,1.86978]
[1778932510721,37.55,78073.68,87.6,0.02079,4e-05,1.87025]
[1778932519784,37.56,78073.51,87.6,0.0208,4e-05,1.87154]
[1778932524819,37.56,78073.44,87.6,0.02082,4e-05,1.87232]
[1778932529854,37.56,78074.01,87.6,0.02085,4e-05,1.87484]
[1778932534889,37.57,78071.92,87.6,0.02074,4e-05,1.86604]
[1778932539924,37.57,78072.54,87.6,0.02078,4e-05,1.86893]
[1778932544959,37.58,78072.04,87.6,0.02078,4e-05,1.86854]
[1778932549994,37.58,78071.85,87.6,0.02078,4e-05,1.86901]
[1778932554022,37.59,78060.56,87.6,0.02039,4e-05,1.83912]
[1778932560064,37.6,78059.36,87.6,0.02037,4e-05,1.83734]
[1778932562501,37.6,78059.17,87.6,0.02037,4e-05,1.83707]
[1778932568120,37.6,78055.98,87.6,0.02028,3e-05,1.83017]
[1778932573155,37.61,78053.42,87.6,0.02021,3e-05,1.82454]
[1778932578190,37.62,78054.6,87.6,0.02026,3e-05,1.82899]
[1778932584232,37.62,78052.21,87.6,0.0202,3e-05,1.82407]
[1778932589267,37.63,78053.66,87.6,0.02027,3e-05,1.82922]
[1778932594302,37.64,78053.18,87.6,0.02022,3e-05,1.82519]
[1778932600344,37.64,78052.19,87.6,0.02021,3e-05,1.82404]
[1778932605387,37.65,78052.17,87.6,0.02022,3e-05,1.82523]
[1778932610415,37.66,78050.34,87.6,0.02018,3e-05,1.82159]
[1778932615451,37.66,78050.4,87.6,0.0202,3e-05,1.82299]
[1778932620486,37.67,78054.6,87.6,0.02036,3e-05,1.83549]
[1778932625521,37.67,78060.05,87.6,0.02056,4e-05,1.8513]
[1778932631563,37.68,78060.91,87.6,0.02061,4e-05,1.8548]
[1778932638612,37.69,78061.26,87.6,0.02064,4e-05,1.85707]
[1778932640747,37.69,78061.26,87.6,0.02064,4e-05,1.85707]
[1778932640873,37.69,78061.26,87.6,0.02064,4e-05,1.85707]
[1778932641273,37.69,78061.26,87.6,0.02064,4e-05,1.85707]
[1778932641386,37.69,78061.26,87.6,0.02064,4e-05,1.85707]
[1778932648683,37.69,78055.6,87.6,0.02047,4e-05,1.84371]
[1778932653718,37.7,78055.07,87.6,0.02042,4e-05,1.83933]
[1778932659760,37.71,78054.92,87.6,0.02043,4e-05,1.8402]
[1778932664795,37.71,78054.91,87.6,0.02044,4e-05,1.84123]
[1778932670837,37.72,78058.4,87.6,0.02058,4e-05,1.85182]
[1778932676879,37.72,78058.93,87.6,0.02061,4e-05,1.85437]
[1778932683928,37.73,78058.89,87.6,0.02063,4e-05,1.85555]
[1778932694000,37.74,78058.94,87.6,0.02066,4e-05,1.8575]
[1778932700042,37.74,78059.03,87.6,0.02067,4e-05,1.85882]
[1778932701599,37.74,78059.03,87.6,0.02067,4e-05,1.85882]
[1778932702332,37.74,78059.03,87.6,0.02067,4e-05,1.85882]
[1778932711119,37.75,78067.36,87.6,0.02095,4e-05,1.87941]
[1778932716154,37.76,78066.96,87.6,0.02095,4e-05,1.87904]
[1778932721189,37.76,78066.65,87.6,0.02095,4e-05,1.87893]
[1778932728240,37.76,78066.54,87.6,0.02095,4e-05,1.87966]
[1778932733275,37.77,78067.46,87.6,0.021,4e-05,1.88292]
[1778932738310,37.77,78068.21,87.6,0.02103,4e-05,1.88568]
[1778932743345,37.77,78067.81,87.6,0.02103,4e-05,1.88528]
[1778932748380,37.78,78062.43,87.6,0.02085,4e-05,1.87126]
[1778932753415,37.78,78061.05,87.6,0.02081,4e-05,1.86834]
[1778932758450,37.79,78063.17,87.6,0.02089,4e-05,1.87492]
[1778932763485,37.79,78060.88,87.6,0.02082,4e-05,1.86945]
[1778932768520,37.79,78062.46,87.6,0.02089,4e-05,1.87457]
[1778932773555,37.8,78057.76,87.6,0.02069,4e-05,1.85858]
[1778932778590,37.8,78056.9,87.6,0.02067,4e-05,1.85714]
[1778932783625,37.81,78056.72,87.6,0.02068,4e-05,1.85755]
[1778932790674,37.81,78056.38,87.6,0.02068,4e-05,1.85786]
[1778932797723,37.82,78056.27,87.6,0.02069,4e-05,1.85878]
[1778932802758,37.82,78054.65,87.6,0.02065,4e-05,1.85524]
[1778932807793,37.83,78050.89,87.6,0.02053,4e-05,1.84601]
[1778932812828,37.83,78051.3,87.6,0.02055,4e-05,1.84806]
[1778932817863,37.84,78051.02,87.6,0.02056,4e-05,1.84823]
[1778932822898,37.84,78050.32,87.6,0.02054,4e-05,1.84725]
[1778932827933,37.84,78049.09,87.6,0.02051,4e-05,1.84486]
[1778932832968,37.85,78048.15,87.6,0.02045,3e-05,1.83924]
[1778932839010,37.85,78047.48,87.6,0.02044,3e-05,1.83858]
[1778932844045,37.86,78046.35,87.6,0.02041,3e-05,1.83651]
[1778932844905,37.86,78046.35,87.6,0.02041,3e-05,1.83651]
[1778932845179,37.86,78046.35,87.6,0.02041,3e-05,1.83651]
[1778932851094,37.87,78045.47,87.6,0.0204,3e-05,1.83554]
[1778932855089,37.87,78045.28,87.6,0.0204,3e-05,1.83562]
[1778932857759,37.87,78045.32,87.6,0.02041,3e-05,1.83631]
[1778932858475,37.87,78045.32,87.6,0.02041,3e-05,1.83631]
[1778932864046,37.87,78044.63,87.6,0.0204,3e-05,1.83504]
[1778932869222,37.88,78044.25,87.6,0.0204,3e-05,1.83573]
[1778932874257,37.89,78044.44,87.6,0.02042,3e-05,1.83717]
[1778932879292,37.89,78045.38,87.6,0.02047,3e-05,1.8406]
[1778932884327,37.9,78045.35,87.6,0.02048,3e-05,1.84156]
[1778932889364,37.9,78043.56,87.6,0.02043,3e-05,1.83763]
[1778932894397,37.91,78042.09,87.6,0.02035,3e-05,1.83061]
[1778932897466,37.91,78037.5,87.6,0.02019,3e-05,1.81874]
[1778932901447,37.91,78028.8,87.6,0.01991,3e-05,1.79672]
[1778932906481,37.92,78024.84,87.6,0.01979,3e-05,1.78754]
[1778932908744,37.92,78024.75,87.6,0.01979,3e-05,1.78784]
[1778932911303,37.92,78023.95,87.6,0.01977,3e-05,1.78628]
[1778932916551,37.93,78018.52,87.6,0.01961,3e-05,1.77382]
[1778932920580,37.94,78027.3,87.6,0.01993,3e-05,1.79812]
[1778932922594,37.94,78036.49,87.6,0.02025,3e-05,1.82302]
[1778932927631,37.95,78036.37,87.6,0.02026,3e-05,1.82387]
[1778932932666,37.95,78036.17,87.6,0.02027,3e-05,1.8245]
[1778932935644,37.96,78035.63,87.6,0.02026,3e-05,1.82353]
[1778932940722,37.96,78035.78,87.6,0.02028,3e-05,1.82534]
[1778932945757,37.97,78035.92,87.6,0.0203,3e-05,1.82688]
[1778932951799,37.97,78035.38,87.6,0.02026,3e-05,1.82284]
[1778932956834,37.98,78036.08,87.6,0.0203,3e-05,1.82588]
[1778932961869,37.99,78038.28,87.6,0.02039,3e-05,1.83292]
[1778932966904,37.99,78037.98,87.6,0.02039,3e-05,1.83323]
[1778932971940,38.0,78038.1,87.6,0.02041,3e-05,1.83466]
[1778932977982,38.0,78037.94,87.6,0.02042,3e-05,1.83556]
[1778932983017,38.01,78038.85,87.6,0.02047,3e-05,1.83908]
[1778932989062,38.02,78038.87,87.6,0.02049,3e-05,1.84042]
[1778932992086,38.02,78049.13,87.6,0.02086,4e-05,1.86868]
[1778932997121,38.02,78053.7,87.6,0.02103,4e-05,1.88189]
[1778933002156,38.03,78059.06,87.6,0.02123,4e-05,1.89718]
[1778933007191,38.03,78066.26,87.6,0.0215,4e-05,1.91757]
[1778933012227,38.03,78069.48,87.6,0.02158,4e-05,1.92278]
[1778933014907,38.03,78072.01,87.6,0.02167,4e-05,1.92996]
[1778933020283,38.03,78079.06,87.6,0.02194,4e-05,1.95001]
[1778933024602,38.03,78080.3,87.6,0.02198,4e-05,1.95361]
[1778933026325,38.03,78097.27,87.6,0.02262,4e-05,2.00171]
[1778933031366,38.03,78085.93,87.6,0.02219,4e-05,1.96931]
[1778933032373,38.03,78073.03,87.6,0.02171,4e-05,1.93313]
[1778933037408,38.03,78072.93,87.6,0.02171,4e-05,1.9331]
[1778933042443,38.04,78070.56,87.6,0.02163,4e-05,1.92684]
[1778933047478,38.04,78068.83,87.6,0.02157,4e-05,1.9224]
[1778933052513,38.04,78067.42,87.6,0.02153,4e-05,1.91889]
[1778933057548,38.04,78067.36,87.6,0.02153,4e-05,1.91912]
[1778933064597,38.04,78073.66,87.6,0.02177,4e-05,1.9371]
[1778933069633,38.04,78066.51,87.6,0.02151,4e-05,1.9175]
[1778933074668,38.05,78072.01,87.6,0.02167,4e-05,1.92898]
[1778933079703,38.05,78077.76,87.6,0.02188,4e-05,1.94523]
[1778933088766,38.05,78079.39,87.6,0.02195,4e-05,1.95003]
[1778933092651,38.05,78078.44,87.6,0.02191,4e-05,1.94743]
[1778933100850,38.05,78073.44,87.6,0.02173,4e-05,1.93381]
[1778933106740,38.05,78072.4,87.6,0.0217,4e-05,1.93111]
[1778933111927,38.05,78067.63,87.6,0.02153,4e-05,1.91833]
[1778933116962,38.05,78068.51,87.6,0.02157,4e-05,1.92111]
[1778933121997,38.06,78068.43,87.6,0.02157,4e-05,1.92121]
[1778933127032,38.06,78069.82,87.6,0.02162,4e-05,1.92538]
[1778933132067,38.06,78070.71,87.6,0.02161,4e-05,1.924]
[1778933137102,38.06,78068.45,87.6,0.02154,4e-05,1.91809]
[1778933143144,38.06,78068.66,87.6,0.02155,4e-05,1.91909]
[1778933148179,38.06,78072.64,87.6,0.0217,4e-05,1.93039]
[1778933153215,38.07,78072.57,87.6,0.0217,4e-05,1.93045]
[1778933157794,38.07,78072.9,87.6,0.02171,4e-05,1.93147]
[1778933158268,38.07,78073.28,87.6,0.02173,4e-05,1.93268]
[1778933158492,38.07,78073.28,87.6,0.02173,4e-05,1.93268]
[1778933158981,38.07,78073.28,87.6,0.02173,4e-05,1.93272]
[1778933165298,38.07,78073.62,87.6,0.02175,4e-05,1.93394]
[1778933170337,38.07,78073.96,87.6,0.02176,4e-05,1.9351]
[1778933175371,38.07,78073.51,87.6,0.02175,4e-05,1.93406]
[1778933180406,38.07,78073.37,87.6,0.02174,4e-05,1.93388]
[1778933185441,38.07,78073.56,87.6,0.02175,4e-05,1.93461]
[1778933190476,38.07,78073.71,87.6,0.02176,4e-05,1.93522]
[1778933196518,38.07,78074.93,87.6,0.02177,4e-05,1.9347]
[1778933201553,38.07,78074.86,87.6,0.02177,4e-05,1.93469]
[1778933206588,38.08,78074.9,87.6,0.02177,4e-05,1.93498]
[1778933212631,38.08,78074.76,87.6,0.02177,4e-05,1.9348]
[1778933217666,38.08,78074.76,87.6,0.02177,4e-05,1.93502]
[1778933222701,38.08,78074.78,87.6,0.02177,4e-05,1.93525]
[1778933226729,38.08,78065.04,87.6,0.02142,4e-05,1.90846]
[1778933232110,38.08,78065.2,87.6,0.02143,4e-05,1.90923]
[1778933238813,38.08,78065.57,87.6,0.02145,4e-05,1.91089]
[1778933243848,38.09,78065.85,87.6,0.02147,4e-05,1.91206]
[1778933248883,38.09,78066.06,87.6,0.02148,4e-05,1.91304]
[1778933253918,38.09,78066.1,87.6,0.02144,4e-05,1.90946]
[1778933258953,38.09,78076.12,87.6,0.02182,4e-05,1.93763]
[1778933263988,38.09,78069.53,87.6,0.02158,4e-05,1.91957]
[1778933270030,38.1,78069.37,87.6,0.02158,4e-05,1.91959]
[1778933282114,38.1,78069.41,87.6,0.02159,4e-05,1.92062]
[1778933287149,38.1,78069.21,87.6,0.02159,4e-05,1.92045]
[1778933292184,38.1,78065.57,87.6,0.02146,4e-05,1.91078]
[1778933298226,38.11,78065.75,87.6,0.02147,4e-05,1.91178]
[1778933303262,38.11,78065.52,87.6,0.02147,4e-05,1.91156]
[1778933308297,38.11,78065.07,87.6,0.02146,4e-05,1.91073]
[1778933312599,38.11,78059.98,87.6,0.02124,4e-05,1.89291]
[1778933312923,38.11,78059.98,87.6,0.02124,4e-05,1.89291]
[1778933318367,38.12,78054.21,87.6,0.02104,4e-05,1.87811]
[1778933323402,38.12,78053.98,87.6,0.02104,4e-05,1.87818]
[1778933328437,38.12,78053.91,87.6,0.02105,4e-05,1.87871]
[1778933333472,38.13,78053.83,87.6,0.02106,4e-05,1.87923]
[1778933337336,38.13,78053.68,87.6,0.02106,4e-05,1.87926]
[1778933338620,38.13,78053.67,87.6,0.02106,4e-05,1.87939]
[1778933344549,38.13,78053.6,87.6,0.02107,4e-05,1.88022]
[1778933349584,38.14,78053.17,87.6,0.02106,4e-05,1.87975]
[1778933354619,38.14,78053.28,87.6,0.02108,4e-05,1.88073]
[1778933362675,38.15,78053.46,87.6,0.0211,4e-05,1.88226]
[1778933371738,38.15,78053.18,87.6,0.02106,4e-05,1.87853]
[1778933376773,38.15,78052.97,87.6,0.02106,4e-05,1.87859]
[1778933381808,38.16,78052.31,87.6,0.02105,4e-05,1.87754]
[1778933386843,38.16,78052.57,87.6,0.02106,4e-05,1.87887]
[1778933391878,38.16,78052.62,87.6,0.02107,4e-05,1.87961]
[1778933396913,38.17,78052.46,87.6,0.02107,4e-05,1.87977]
[1778933401948,38.17,78052.43,87.6,0.02108,4e-05,1.88027]
[1778933406983,38.17,78053.23,87.6,0.02112,4e-05,1.88302]
[1778933416046,38.18,78054.41,87.6,0.02117,4e-05,1.88719]
[1778933421081,38.18,78054.52,87.6,0.02118,4e-05,1.888]
[1778933428130,38.18,78054.55,87.6,0.02119,4e-05,1.88879]
[1778933435181,38.19,78054.41,87.6,0.02115,4e-05,1.88502]
[1778933440217,38.19,78052.22,87.6,0.02108,4e-05,1.87961]
[1778933445252,38.19,78051.64,87.6,0.02107,4e-05,1.87861]
[1778933452301,38.2,78051.64,87.6,0.02108,4e-05,1.87941]
[1778933458272,38.2,78052.0,87.6,0.0211,4e-05,1.88083]
[1778933458374,38.2,78052.0,87.6,0.0211,4e-05,1.88083]
[1778933458995,38.2,78052.0,87.6,0.0211,4e-05,1.88083]
[1778933459116,38.2,78052.0,87.6,0.0211,4e-05,1.88083]
[1778933464385,38.2,78052.04,87.6,0.02111,4e-05,1.88181]
[1778933472441,38.21,78051.92,87.6,0.02112,4e-05,1.88234]
[1778933477476,38.21,78052.18,87.6,0.02114,4e-05,1.88359]
[1778933485166,38.21,78052.9,87.6,0.02117,4e-05,1.88588]
[1778933490567,38.22,78052.85,87.6,0.02118,4e-05,1.88686]
[1778933495602,38.22,78052.69,87.6,0.02114,4e-05,1.88296]
[1778933500637,38.22,78052.69,87.6,0.02115,4e-05,1.8836]
[1778933507686,38.23,78053.15,87.6,0.02117,4e-05,1.88572]
[1778933512721,38.23,78053.6,87.6,0.0212,4e-05,1.88752]
[1778933518763,38.23,78052.76,87.6,0.02118,4e-05,1.88589]
[1778933523798,38.24,78051.9,87.6,0.02115,4e-05,1.8841]
[1778933528833,38.24,78052.25,87.6,0.02117,4e-05,1.8856]
[1778933537897,38.24,78052.23,87.6,0.02119,4e-05,1.8865]
[1778933545953,38.25,78051.1,87.6,0.02116,4e-05,1.88424]
[1778933550989,38.25,78050.43,87.6,0.02114,4e-05,1.88305]
[1778933556025,38.25,78050.34,87.6,0.0211,4e-05,1.87926]
[1778933562066,38.26,78050.19,87.6,0.0211,4e-05,1.87951]
[1778933564080,38.26,78039.18,87.6,0.02072,4e-05,1.85003]
[1778933569115,38.26,78035.23,87.6,0.02059,3e-05,1.84029]
[1778933574150,38.27,78033.6,87.6,0.02054,3e-05,1.83683]
[1778933581201,38.27,78031.58,87.6,0.02049,3e-05,1.83272]
[1778933586236,38.28,78028.05,87.6,0.02038,3e-05,1.82434]
[1778933592278,38.28,78026.15,87.6,0.02033,3e-05,1.82058]
[1778933597316,38.29,78024.9,87.6,0.0203,3e-05,1.81837]
[1778933602351,38.29,78028.33,87.6,0.02044,3e-05,1.82856]
[1778933607386,38.3,78031.71,87.6,0.02057,3e-05,1.83858]
[1778933612421,38.3,78033.6,87.6,0.0206,3e-05,1.84047]
[1778933622492,38.31,78033.82,87.6,0.02063,4e-05,1.84285]
[1778933632562,38.32,78034.64,87.6,0.02069,4e-05,1.84682]
[1778933637597,38.32,78038.01,87.6,0.02082,4e-05,1.85666]
[1778933651701,38.34,78038.24,87.6,0.02085,4e-05,1.85947]
[1778933656736,38.34,78037.81,87.6,0.02085,4e-05,1.8591]
[1778933664792,38.35,78037.71,87.6,0.02086,4e-05,1.86009]
[1778933669829,38.35,78037.71,87.6,0.02087,4e-05,1.86087]
[1778933674864,38.35,78037.73,87.6,0.02084,4e-05,1.85765]
[1778933679899,38.36,78037.83,87.6,0.02085,4e-05,1.85873]
[1778933684934,38.36,78039.39,87.6,0.02092,4e-05,1.86372]
[1778933691984,38.37,78040.59,87.6,0.02098,4e-05,1.868]
[1778933697019,38.37,78043.57,87.6,0.02109,4e-05,1.87675]
[1778933702060,38.37,78045.18,87.6,0.02116,4e-05,1.88174]
[1778933707095,38.38,78041.71,87.6,0.02104,4e-05,1.87303]
[1778933712130,38.38,78042.08,87.6,0.02106,4e-05,1.87473]
[1778933717165,38.38,78042.05,87.6,0.02107,4e-05,1.87548]
[1778933722200,38.39,78041.56,87.6,0.02107,4e-05,1.87485]
[1778933727236,38.39,78040.76,87.6,0.02105,4e-05,1.87338]
[1778933732271,38.39,78041.33,87.6,0.02103,4e-05,1.87155]
[1778933737307,38.4,78041.07,87.6,0.02103,4e-05,1.87157]
[1778933742342,38.4,78040.66,87.6,0.02103,4e-05,1.87118]
[1778933747377,38.4,78040.8,87.6,0.02104,4e-05,1.87225]
[1778933752412,38.41,78040.46,87.6,0.02104,4e-05,1.87199]
[1778933757447,38.41,78038.35,87.6,0.02097,4e-05,1.86695]
[1778933758389,38.41,78038.35,87.6,0.02097,4e-05,1.86695]
[1778933758458,38.41,78038.35,87.6,0.02097,4e-05,1.86695]
[1778933759149,38.41,78034.7,87.6,0.02084,4e-05,1.85727]
[1778933759677,38.41,78030.7,87.6,0.02071,4e-05,1.84671]
[1778933765506,38.42,78026.95,87.6,0.02059,3e-05,1.83779]
[1778933770543,38.42,78021.59,87.6,0.02041,3e-05,1.82445]
[1778933776588,38.43,78016.97,87.6,0.02027,3e-05,1.81356]
[1778933779609,38.43,78006.56,87.6,0.01993,3e-05,1.78698]
[1778933784644,38.44,78004.22,87.6,0.01986,3e-05,1.78225]
[1778933789679,38.45,78005.5,87.6,0.01993,3e-05,1.78696]
[1778933796728,38.46,78008.7,87.6,0.02002,3e-05,1.79315]
[1778933809819,38.47,78007.89,87.6,0.02003,3e-05,1.79443]
[1778933815861,38.48,78008.11,87.6,0.02006,3e-05,1.79655]
[1778933820896,38.49,78001.6,87.6,0.01986,3e-05,1.7809]
[1778933825931,38.49,77998.16,87.6,0.01976,3e-05,1.77343]
[1778933829959,38.5,77983.5,87.6,0.01929,3e-05,1.73702]
[1778933837008,38.51,77983.47,87.6,0.01932,3e-05,1.73941]
[1778933845064,38.53,77981.01,87.6,0.01927,3e-05,1.73598]
[1778933851106,38.54,77980.28,87.6,0.01924,3e-05,1.73235]
[1778933857148,38.55,77980.01,87.6,0.01926,3e-05,1.73377]
[1778933862183,38.56,77987.51,87.6,0.01953,3e-05,1.75462]
[1778933867218,38.57,77991.73,87.6,0.01969,3e-05,1.76698]
[1778933872253,38.57,77992.54,87.6,0.01973,3e-05,1.77052]
[1778933877288,38.58,77992.93,87.6,0.01977,3e-05,1.77293]
[1778933882323,38.59,77992.9,87.6,0.01979,3e-05,1.77451]
[1778933888365,38.6,77993.06,87.6,0.01981,3e-05,1.77656]
[1778933893400,38.6,77993.24,87.6,0.01984,3e-05,1.77837]
[1778933898435,38.61,77993.78,87.6,0.01987,3e-05,1.7811]
[1778933904477,38.62,77994.65,87.6,0.01992,3e-05,1.78493]
[1778933909512,38.62,77996.34,87.6,0.02,3e-05,1.79058]
[1778933914548,38.63,77989.4,87.6,0.01974,3e-05,1.76996]
[1778933919583,38.64,77984.46,87.6,0.01959,3e-05,1.75872]
[1778933923599,38.64,77978.47,87.6,0.0194,3e-05,1.74436]
[1778933923934,38.65,77978.52,87.6,0.01941,3e-05,1.7448]
[1778933933683,38.66,77977.3,87.6,0.01941,3e-05,1.74485]
[1778933938718,38.67,77977.06,87.6,0.01942,3e-05,1.74582]
[1778933943753,38.68,77976.49,87.6,0.01943,3e-05,1.74592]
[1778933948788,38.69,77975.85,87.6,0.01942,3e-05,1.74586]
[1778933951809,38.69,77984.6,87.6,0.01973,3e-05,1.76913]
[1778933956844,38.7,77985.7,87.6,0.01978,3e-05,1.77328]
[1778933961879,38.7,77985.68,87.6,0.0198,3e-05,1.77452]
[1778933966914,38.71,77983.98,87.6,0.01976,3e-05,1.77145]
[1778933977991,38.72,77983.97,87.6,0.01975,3e-05,1.77031]
[1778933983026,38.73,77984.04,87.6,0.01977,3e-05,1.77178]
[1778933987066,38.74,77972.17,87.6,0.01939,3e-05,1.7425]
[1778933992090,38.75,77968.92,87.6,0.01931,3e-05,1.73584]
[1778933997125,38.75,77969.01,87.6,0.01933,3e-05,1.73768]
[1778934002160,38.76,77969.04,87.6,0.01935,3e-05,1.73935]
[1778934007195,38.77,77958.61,87.6,0.01903,3e-05,1.7147]
[1778934012230,38.78,77964.4,87.6,0.01924,3e-05,1.73099]
[1778934017265,38.79,77964.2,87.6,0.01926,3e-05,1.73221]
[1778934023308,38.8,77964.19,87.6,0.01929,3e-05,1.73426]
[1778934028343,38.81,77964.19,87.6,0.01931,3e-05,1.73598]
[1778934033237,38.81,77964.36,87.6,0.01929,3e-05,1.73388]
[1778934037598,38.82,77974.58,87.6,0.01965,3e-05,1.76119]
[1778934043451,38.83,77975.28,87.6,0.0197,3e-05,1.76506]
[1778934045267,38.83,77975.28,87.6,0.0197,3e-05,1.76506]
[1778934048269,38.84,77975.32,87.6,0.01971,3e-05,1.76633]
[1778934053521,38.85,77975.11,87.6,0.01973,3e-05,1.7678]
[1778934055295,38.85,77975.37,87.6,0.01975,3e-05,1.76875]
[1778934058509,38.85,77975.5,87.6,0.01976,3e-05,1.76992]
[1778934059021,38.86,77975.46,87.6,0.01976,3e-05,1.7701]
[1778934059313,38.86,77975.46,87.6,0.01976,3e-05,1.7701]
[1778934059715,38.86,77975.46,87.6,0.01976,3e-05,1.7701]
[1778934059854,38.86,77975.2,87.6,0.01976,3e-05,1.76971]
[1778934067619,38.87,77975.18,87.6,0.01979,3e-05,1.77185]
[1778934075675,38.88,77975.27,87.6,0.01982,3e-05,1.77422]
[1778934080710,38.89,77973.8,87.6,0.01979,3e-05,1.77178]
[1778934085747,38.89,77974.81,87.6,0.01984,3e-05,1.7757]
[1778934087388,38.89,77978.39,87.6,0.01996,3e-05,1.78516]
[1778934087442,38.89,77978.39,88.2,0.01996,3e-05,1.78516]
[1778934087759,38.9,77982.41,88.2,0.0201,3e-05,1.79578]
[1778934092794,38.9,77982.25,88.2,0.02005,3e-05,1.79138]
[1778934097665,38.9,77978.57,88.2,0.01993,3e-05,1.78189]
[1778934102872,38.9,77977.43,88.2,0.01989,3e-05,1.77896]
[1778934107907,38.9,77975.03,88.2,0.01981,3e-05,1.7728]
[1778934112942,38.9,77972.83,88.2,0.01973,3e-05,1.76716]
[1778934118984,38.9,77968.64,88.2,0.0196,3e-05,1.75647]
[1778934124019,38.9,77968.59,88.2,0.01959,3e-05,1.75635]
[1778934129054,38.9,77968.24,88.2,0.01958,3e-05,1.75546]
[1778934134089,38.9,77966.36,88.2,0.01952,3e-05,1.75068]
[1778934139124,38.9,77967.1,88.2,0.01954,3e-05,1.75256]
[1778934144159,38.9,77966.42,88.2,0.01952,3e-05,1.75083]
[1778934149194,38.9,77965.03,88.2,0.01948,3e-05,1.7473]
[1778934154230,38.9,77963.3,88.2,0.01938,3e-05,1.739]
[1778934159265,38.9,77966.87,88.2,0.01949,3e-05,1.74804]
[1778934164301,38.9,77969.88,88.2,0.01959,3e-05,1.75568]
[1778934169336,38.9,77969.12,88.2,0.01957,3e-05,1.75375]
[1778934175378,38.9,77970.23,88.2,0.01961,3e-05,1.75658]
[1778934180413,38.9,77970.54,88.2,0.01962,3e-05,1.75736]
[1778934185449,38.9,77971.99,88.2,0.01966,3e-05,1.76106]
[1778934187923,38.9,77974.16,88.2,0.01974,3e-05,1.7666]
[1778934189476,38.9,77992.95,88.2,0.02037,3e-05,1.81515]
[1778934194511,38.9,77993.04,88.2,0.02038,3e-05,1.81539]
[1778934199546,38.9,77987.39,88.2,0.02018,3e-05,1.80068]
[1778934203574,38.9,77978.51,88.2,0.01988,3e-05,1.77775]
[1778934208609,38.9,77983.47,88.2,0.02005,3e-05,1.79053]
[1778934213644,38.9,77985.46,88.2,0.02007,3e-05,1.79168]
[1778934218679,38.9,77991.73,88.2,0.02029,3e-05,1.80795]
[1778934224721,38.9,77997.89,88.2,0.0205,3e-05,1.82404]
[1778934229756,38.9,78004.4,88.2,0.02072,3e-05,1.84116]
[1778934235798,38.9,78004.3,88.2,0.02072,3e-05,1.8409]
[1778934242847,38.9,78002.64,88.2,0.02066,3e-05,1.83652]
[1778934247883,38.9,77997.55,88.2,0.02049,3e-05,1.82315]
[1778934252919,38.9,77996.71,88.2,0.02046,3e-05,1.82095]
[1778934257953,38.9,77996.86,88.2,0.02046,3e-05,1.82134]
[1778934262988,38.9,77996.27,88.2,0.02044,3e-05,1.8198]
[1778934269030,38.9,77991.3,88.2,0.02027,3e-05,1.80683]
[1778934271044,38.9,77983.02,88.2,0.01995,3e-05,1.78139]
[1778934274065,38.9,77973.44,88.2,0.01963,3e-05,1.75685]
[1778934276079,38.9,77964.23,88.2,0.01932,3e-05,1.7335]
[1778934281114,38.9,77959.63,88.2,0.01917,3e-05,1.72193]
[1778934286149,38.9,77958.71,88.2,0.01914,3e-05,1.71962]
[1778934291184,38.9,77957.83,88.2,0.01912,3e-05,1.71742]
[1778934296220,38.9,77949.23,88.2,0.01884,3e-05,1.69598]
[1778934301255,38.9,77949.03,88.2,0.01883,3e-05,1.69548]
[1778934306290,38.9,77942.14,88.2,0.01861,3e-05,1.67846]
[1778934311326,38.9,77940.43,88.2,0.01856,3e-05,1.67426]
[1778934316360,38.9,77933.52,88.2,0.01834,3e-05,1.65735]
[1778934321396,38.9,77935.64,88.2,0.01841,3e-05,1.66252]
[1778934326431,38.9,77941.15,88.2,0.01858,3e-05,1.67603]
[1778934331466,38.9,77942.92,88.2,0.0186,3e-05,1.67654]
[1778934332547,38.9,77942.92,88.2,0.0186,3e-05,1.67654]
[1778934338515,38.9,77943.6,88.2,0.01862,3e-05,1.67821]
[1778934343551,38.9,77944.16,88.2,0.01863,3e-05,1.67959]
[1778934344135,38.9,77944.16,88.2,0.01863,3e-05,1.67959]
[1778934344135,38.9,77944.16,88.2,0.01863,3e-05,1.67959]
[1778934349593,38.9,77943.83,88.2,0.01862,3e-05,1.67878]
[1778934356642,38.9,77944.67,88.2,0.01865,3e-05,1.68085]
[1778934366714,38.9,77945.96,88.2,0.01869,3e-05,1.68403]
[1778934373782,38.9,77946.28,88.2,0.0187,3e-05,1.68482]
[1778934379826,38.9,77946.44,88.2,0.01871,3e-05,1.68521]
[1778934384861,38.9,77954.15,88.2,0.01895,3e-05,1.70434]
[1778934389896,38.9,77959.38,88.2,0.01912,3e-05,1.7174]
[1778934394931,38.9,77956.11,88.2,0.01898,3e-05,1.70534]
[1778934399966,38.9,77956.54,88.2,0.01899,3e-05,1.70641]
[1778934405001,38.9,77960.53,88.2,0.01912,3e-05,1.71638]
[1778934410036,38.9,77963.93,88.2,0.01923,3e-05,1.72491]
[1778934416080,38.9,77965.54,88.2,0.01928,3e-05,1.72896]
[1778934421115,38.9,77964.87,88.2,0.01926,3e-05,1.72728]
[1778934426153,38.9,77961.81,88.2,0.01916,3e-05,1.71959]
[1778934432195,38.9,77961.66,88.2,0.01916,3e-05,1.71921]
[1778934438237,38.9,77962.45,88.2,0.01918,3e-05,1.72119]
[1778934445286,38.9,77962.77,88.2,0.01919,3e-05,1.722]
[1778934450321,38.9,77961.46,88.2,0.01915,3e-05,1.71871]
[1778934455357,38.9,77946.26,88.2,0.01862,3e-05,1.67707]
[1778934456363,38.9,77934.46,88.2,0.01825,3e-05,1.64821]
[1778934461398,38.9,77933.4,88.2,0.01821,3e-05,1.64564]
[1778934467006,38.9,77932.89,88.2,0.0182,3e-05,1.6444]
[1778934472475,38.9,77932.76,88.2,0.01819,3e-05,1.64409]
[1778934476503,38.9,77922.83,88.2,0.01789,3e-05,1.62015]
[1778934481632,38.9,77922.38,88.2,0.01787,3e-05,1.61907]
[1778934481715,38.9,77913.43,88.2,0.0176,3e-05,1.59773]
[1778934485566,38.9,77903.63,88.2,0.0173,3e-05,1.57461]
[1778934490601,38.9,77906.85,88.2,0.0174,3e-05,1.58218]
[1778934495636,38.9,77906.93,88.2,0.0174,3e-05,1.58237]
[1778934500672,38.9,77909.9,88.2,0.01749,3e-05,1.58937]
[1778934505707,38.9,77913.13,88.2,0.01759,3e-05,1.59702]
[1778934510742,38.9,77913.97,88.2,0.01762,3e-05,1.59901]
[1778934515777,38.9,77909.32,88.2,0.01744,3e-05,1.58429]
[1778934520812,38.9,77903.08,88.2,0.01725,3e-05,1.56963]
[1778934525847,38.9,77902.21,88.2,0.01722,3e-05,1.5676]
[1778934530882,38.9,77900.53,88.2,0.01717,3e-05,1.56367]
[1778934534599,38.9,77902.19,88.2,0.01722,3e-05,1.56755]
[1778934534754,38.9,77902.19,88.2,0.01722,3e-05,1.56755]
[1778934540953,38.9,77906.11,88.2,0.01734,3e-05,1.57674]
[1778934545989,38.9,77906.29,88.2,0.01734,3e-05,1.57716]
[1778934551024,38.9,77907.23,88.2,0.01737,3e-05,1.57937]
[1778934556059,38.9,77904.16,88.2,0.01728,3e-05,1.57216]
[1778934561094,38.9,77906.71,88.2,0.01736,3e-05,1.57815]
[1778934566129,38.9,77913.53,88.2,0.01756,3e-05,1.59424]
[1778934568143,38.9,77925.16,88.2,0.01792,3e-05,1.62197]
[1778934572171,38.9,77942.18,88.2,0.01841,3e-05,1.65939]
[1778934577206,38.9,77949.49,88.2,0.01864,3e-05,1.67732]
[1778934582241,38.9,77952.51,88.2,0.01874,3e-05,1.68477]
[1778934587277,38.9,77951.91,88.2,0.01872,3e-05,1.68329]
[1778934593318,38.9,77951.98,88.2,0.01872,3e-05,1.68347]
[1778934598353,38.9,77959.68,88.2,0.01897,3e-05,1.70257]
[1778934601374,38.9,77968.63,88.2,0.01926,3e-05,1.72498]
[1778934606409,38.9,77970.55,88.2,0.01932,3e-05,1.72982]
[1778934611444,38.9,77970.83,88.2,0.01933,3e-05,1.73053]
[1778934616479,38.9,77975.84,88.2,0.0195,3e-05,1.7432]
[1778934620507,38.9,77984.57,88.2,0.01979,3e-05,1.76546]
[1778934625542,38.9,77988.68,88.2,0.01993,3e-05,1.77601]
[1778934631584,38.9,77988.12,88.2,0.01986,3e-05,1.77058]
[1778934636619,38.9,77988.83,88.2,0.01989,3e-05,1.7724]
[1778934641654,38.9,77985.28,88.2,0.01977,3e-05,1.7633]
[1778934646689,38.9,77981.46,88.2,0.01964,3e-05,1.75354]
[1778934651724,38.9,77983.9,88.2,0.01972,3e-05,1.75977]
[1778934656759,38.9,77984.22,88.2,0.01973,3e-05,1.76059]
[1778934661798,38.9,77984.23,88.2,0.01973,3e-05,1.76061]
[1778934667840,38.9,77983.76,88.2,0.01972,3e-05,1.75941]
[1778934672875,38.9,77983.85,88.2,0.01972,3e-05,1.75964]
[1778934677910,38.9,77996.72,88.2,0.02016,3e-05,1.79277]
[1778934682945,38.9,77998.28,88.2,0.02021,3e-05,1.79682]
[1778934689995,38.9,78000.68,88.2,0.02029,3e-05,1.80306]
[1778934695032,38.9,78001.39,88.2,0.02027,3e-05,1.80087]
[1778934700076,38.9,78006.21,88.2,0.02044,3e-05,1.81345]
[1778934705111,38.9,78005.78,88.2,0.02042,3e-05,1.81232]
[1778934710146,38.9,78006.59,88.2,0.02045,3e-05,1.81444]
[1778934715181,38.9,78006.81,88.2,0.02046,3e-05,1.81502]
[1778934720216,38.9,78006.93,88.2,0.02046,3e-05,1.81533]
[1778934726258,38.9,78007.18,88.2,0.02047,3e-05,1.81598]
[1778934732300,38.9,78007.07,88.2,0.02047,3e-05,1.8157]
[1778934738344,38.9,78007.22,88.2,0.02047,3e-05,1.81609]
[1778934744386,38.9,78006.99,88.2,0.02046,3e-05,1.81549]
[1778934750428,38.9,78007.28,88.2,0.02047,3e-05,1.81625]
[1778934755463,38.9,78007.48,88.2,0.02044,3e-05,1.81272]
[1778934761505,38.9,78014.23,88.2,0.02067,3e-05,1.83044]
[1778934766540,38.9,78006.67,88.2,0.02041,3e-05,1.8106]
[1778934771575,38.9,78008.65,88.2,0.02048,3e-05,1.81578]
[1778934776610,38.9,78012.49,88.2,0.02061,3e-05,1.82586]
[1778934781645,38.9,78015.41,88.2,0.02071,3e-05,1.83355]
[1778934789701,38.9,78016.0,88.2,0.02073,3e-05,1.83511]
[1778934794736,38.9,78020.93,88.2,0.02091,4e-05,1.84816]
[1778934799771,38.9,78020.39,88.2,0.02089,4e-05,1.84672]
[1778934804806,38.9,78019.87,88.2,0.02087,4e-05,1.84535]
[1778934806821,38.9,78035.31,88.2,0.02142,4e-05,1.88662]
[1778934811856,38.9,78043.26,88.2,0.02166,4e-05,1.90397]
[1778934816891,38.9,78046.69,88.2,0.02178,4e-05,1.9133]
[1778934821926,38.9,78049.12,88.2,0.02187,4e-05,1.91993]
[1778934836024,38.9,78049.19,88.2,0.02187,4e-05,1.92012]
[1778934841059,38.9,78050.09,88.2,0.02191,4e-05,1.92258]
[1778934846094,38.9,78051.43,88.2,0.02196,4e-05,1.92625]
[1778934851129,38.9,78051.22,88.2,0.02195,4e-05,1.92567]
[1778934858178,38.9,78051.18,88.2,0.02195,4e-05,1.92556]
[1778934871269,38.9,78051.87,88.2,0.02193,4e-05,1.92324]
[1778934876304,38.9,78051.99,88.2,0.02193,4e-05,1.92357]
[1778934883353,38.9,78052.47,88.2,0.02195,4e-05,1.92488]
[1778934889395,38.9,78052.92,88.2,0.02197,4e-05,1.92612]
[1778934902486,38.9,78051.74,88.2,0.02192,4e-05,1.92289]
[1778934904500,38.9,78038.22,88.2,0.02143,4e-05,1.88616]
[1778934909537,38.9,78041.75,88.2,0.02156,4e-05,1.8957]
[1778934914571,38.9,78043.09,88.2,0.02161,4e-05,1.89933]
[1778934916585,38.9,78033.15,88.2,0.02125,4e-05,1.87252]
[1778934921620,38.9,78031.73,88.2,0.0212,4e-05,1.86872]
[1778934926655,38.9,78032.78,88.2,0.02124,4e-05,1.87153]
[1778934931690,38.9,78033.82,88.2,0.02123,4e-05,1.87018]
[1778934936725,38.9,78035.32,88.2,0.02128,4e-05,1.8742]
[1778934941760,38.9,78037.85,88.2,0.02137,4e-05,1.881]
[1778934946795,38.9,78037.85,88.2,0.02137,4e-05,1.881]
[1778934951830,38.9,78037.84,88.2,0.02137,4e-05,1.88098]
[1778934956865,38.9,78034.51,88.2,0.02125,4e-05,1.87203]
[1778934961900,38.9,78033.99,88.2,0.02124,4e-05,1.87063]
[1778934966935,38.9,78039.4,88.2,0.02143,4e-05,1.88518]
[1778934971970,38.9,78039.87,88.2,0.02145,4e-05,1.88645]
[1778934977005,38.9,78040.03,88.2,0.02145,4e-05,1.88688]
[1778934982040,38.9,78040.84,88.2,0.02148,4e-05,1.88907]
[1778934991103,38.9,78042.23,88.2,0.02149,4e-05,1.88865]
[1778934996138,38.9,78043.6,88.2,0.02154,4e-05,1.89236]
[1778935002180,38.9,78043.23,88.2,0.02152,4e-05,1.89136]
[1778935008222,38.9,78043.09,88.2,0.02152,4e-05,1.89098]
[1778935014266,38.9,78042.29,88.2,0.02149,4e-05,1.88882]
[1778935019301,38.9,78042.35,88.2,0.02149,4e-05,1.88898]
[1778935022322,38.9,78032.08,88.2,0.02112,4e-05,1.86139]
[1778935027357,38.9,78032.23,88.2,0.02113,4e-05,1.86179]
[1778935033399,38.9,78032.05,88.2,0.02112,4e-05,1.8613]
[1778935039442,38.9,78032.63,88.2,0.02114,4e-05,1.86286]
[1778935045485,38.9,78031.97,88.2,0.02112,4e-05,1.86109]
[1778935050520,38.9,78030.96,88.2,0.02108,4e-05,1.85839]
[1778935055555,38.9,78028.51,88.2,0.02095,4e-05,1.84775]
[1778935061597,38.9,78028.71,88.2,0.02096,4e-05,1.84828]
[1778935068646,38.9,78028.04,88.2,0.02094,4e-05,1.8465]
[1778935079723,38.9,78032.24,88.2,0.02108,4e-05,1.85768]
[1778935081737,38.9,78044.62,88.2,0.02153,4e-05,1.89094]
[1778935086772,38.9,78046.98,88.2,0.02161,4e-05,1.89733]
[1778935093823,38.9,78047.41,88.2,0.02163,4e-05,1.8985]
[1778935098856,38.9,78047.52,88.2,0.02163,4e-05,1.8988]
[1778935104898,38.9,78047.66,88.2,0.02164,4e-05,1.89918]
[1778935109933,38.9,78047.35,88.2,0.02163,4e-05,1.89834]
[1778935115975,38.9,78048.33,88.2,0.02162,4e-05,1.89681]
[1778935122017,38.9,78048.32,88.2,0.02162,4e-05,1.89678]
[1778935130073,38.9,78047.38,88.2,0.02158,4e-05,1.89424]
[1778935137122,38.9,78046.28,88.2,0.02154,4e-05,1.89126]
[1778935145599,38.9,78046.91,88.2,0.02156,4e-05,1.89296]
[1778935145773,38.9,78046.91,88.2,0.02156,4e-05,1.89296]
[1778935151304,38.9,78046.12,88.2,0.02154,4e-05,1.89082]
[1778935151359,38.9,78046.12,88.2,0.02154,4e-05,1.89082]
[1778935152570,38.9,78046.12,88.2,0.02154,4e-05,1.89082]
[1778935152613,38.9,78046.12,88.2,0.02154,4e-05,1.89082]
[1778935158269,38.9,78040.7,88.2,0.02134,4e-05,1.8762]
[1778935163304,38.9,78039.94,88.2,0.02131,4e-05,1.87416]
[1778935169346,38.9,78039.14,88.2,0.02128,4e-05,1.87201]
[1778935175388,38.9,78040.0,88.2,0.02127,4e-05,1.87017]
[1778935180423,38.9,78036.96,88.2,0.02116,4e-05,1.86202]
[1778935185458,38.9,78036.79,88.2,0.02116,4e-05,1.86157]
[1778935190497,38.9,78036.79,88.2,0.02116,4e-05,1.86157]
[1778935195532,38.9,78037.04,88.2,0.02116,4e-05,1.86224]
[1778935202581,38.9,78036.55,88.2,0.02115,4e-05,1.86093]
[1778935207616,38.9,78042.33,88.2,0.02135,4e-05,1.87643]
[1778935214665,38.9,78042.98,88.2,0.02138,4e-05,1.87818]
[1778935219700,38.9,78043.05,88.2,0.02138,4e-05,1.87837]
[1778935228763,38.9,78042.47,88.2,0.02136,4e-05,1.87681]
[1778935237826,38.9,78042.57,88.2,0.02132,4e-05,1.87292]
[1778935247896,38.9,78042.57,88.2,0.02132,4e-05,1.87292]
[1778935257966,38.9,78042.57,88.2,0.02132,4e-05,1.87292]
[1778935263001,38.9,78042.25,88.2,0.02131,4e-05,1.87206]
[1778935269044,38.9,78041.84,88.2,0.02129,4e-05,1.87096]
[1778935280547,38.9,78042.23,88.2,0.02131,4e-05,1.872]
[1778935290191,38.9,78042.23,88.2,0.02131,4e-05,1.872]
[1778935296233,38.9,78042.7,88.2,0.02128,4e-05,1.86911]
[1778935302119,38.9,78042.63,88.2,0.02127,4e-05,1.86892]
[1778935308317,38.9,78042.29,88.2,0.02126,4e-05,1.86801]
[1778935313353,38.9,78046.95,88.2,0.02143,4e-05,1.88054]
[1778935320401,38.9,78048.75,88.2,0.02149,4e-05,1.8854]
[1778935325436,38.9,78046.89,88.2,0.02143,4e-05,1.88038]
[1778935326151,38.9,78046.89,88.2,0.02143,4e-05,1.88038]
[1778935326151,38.9,78046.89,88.2,0.02143,4e-05,1.88038]
[1778935331478,38.9,78050.22,88.2,0.02155,4e-05,1.88938]
[1778935337116,38.9,78050.77,88.2,0.02157,4e-05,1.89087]
[1778935346583,38.9,78049.88,88.2,0.02154,4e-05,1.88846]
[1778935352625,38.9,78049.9,88.2,0.02149,4e-05,1.88433]
[1778935357660,38.9,78050.02,88.2,0.0215,4e-05,1.88465]
[1778935362695,38.9,78049.84,88.2,0.02149,4e-05,1.88417]
[1778935367730,38.9,78049.71,88.2,0.02148,4e-05,1.88382]
[1778935374780,38.9,78049.77,88.2,0.02149,4e-05,1.88398]
[1778935382836,38.9,78048.19,88.2,0.02143,4e-05,1.87971]
[1778935387871,38.9,78047.52,88.2,0.0214,4e-05,1.87791]
[1778935392906,38.9,78047.65,88.2,0.02141,4e-05,1.87826]
[1778935397941,38.9,78048.02,88.2,0.02142,4e-05,1.87926]
[1778935402982,38.9,78047.85,88.2,0.02142,4e-05,1.8788]
[1778935404993,38.9,78034.74,88.2,0.02095,4e-05,1.84371]
[1778935410029,38.9,78030.19,88.2,0.02079,4e-05,1.83164]
[1778935415064,38.9,78030.25,88.2,0.02075,4e-05,1.8277]
[1778935420099,38.9,78030.69,88.2,0.02076,4e-05,1.82886]
[1778935425134,38.9,78030.81,88.2,0.02077,4e-05,1.82918]
[1778935430169,38.9,78030.87,88.2,0.02077,4e-05,1.82933]
[1778935436211,38.9,78030.71,88.2,0.02076,4e-05,1.82891]
[1778935441246,38.9,78030.93,88.2,0.02077,4e-05,1.82949]
[1778935448295,38.9,78030.78,88.2,0.02076,4e-05,1.8291]
[1778935453741,38.9,78030.83,88.2,0.02077,4e-05,1.82923]
[1778935459372,38.9,78038.8,88.2,0.02105,4e-05,1.85038]
[1778935465414,38.9,78038.66,88.2,0.02104,4e-05,1.85001]
[1778935470449,38.9,78037.69,88.2,0.02101,4e-05,1.84743]
[1778935475485,38.9,78037.76,88.2,0.02097,4e-05,1.84348]
[1778935480520,38.9,78040.41,88.2,0.02106,4e-05,1.85054]
[1778935485555,38.9,78040.35,88.2,0.02106,4e-05,1.85038]
[1778935490590,38.9,78040.5,88.2,0.02106,4e-05,1.85078]
[1778935496632,38.9,78041.9,88.2,0.02111,4e-05,1.85451]
[1778935501667,38.9,78040.93,88.2,0.02108,4e-05,1.85192]
[1778935506703,38.9,78040.24,88.2,0.02105,4e-05,1.85008]
[1778935511740,38.9,78040.18,88.2,0.02105,4e-05,1.84992]
[1778935516775,38.9,78038.26,88.2,0.02098,4e-05,1.84481]
[1778935521810,38.9,78037.59,88.2,0.02096,4e-05,1.84303]
[1778935527852,38.9,78037.84,88.2,0.02097,4e-05,1.84369]
[1778935532888,38.9,78041.4,88.2,0.02105,4e-05,1.84904]
[1778935538930,38.9,78040.33,88.2,0.02101,4e-05,1.84619]
[1778935543966,38.9,78042.52,88.2,0.02109,4e-05,1.85202]
[1778935554036,38.9,78042.52,88.2,0.02109,4e-05,1.85202]
[1778935561085,38.9,78040.55,88.2,0.02102,4e-05,1.84677]
[1778935566120,38.9,78040.41,88.2,0.02102,4e-05,1.8464]
[1778935571157,38.9,78032.23,88.2,0.02073,4e-05,1.82471]
[1778935579213,38.9,78030.76,88.2,0.02068,4e-05,1.82083]
[1778935584248,38.9,78033.12,88.2,0.02076,4e-05,1.82706]
[1778935589284,38.9,78035.27,88.2,0.02083,4e-05,1.83275]
[1778935594321,38.9,78029.4,88.2,0.02058,3e-05,1.81316]
[1778935599356,38.9,78029.92,88.2,0.0206,3e-05,1.81452]
[1778935604394,38.9,78029.77,88.2,0.0206,3e-05,1.81413]
[1778935609429,38.9,78030.14,88.2,0.02061,3e-05,1.8151]
[1778935614464,38.9,78031.92,88.2,0.02067,4e-05,1.81979]
[1778935619499,38.9,78032.69,88.2,0.0207,4e-05,1.82182]
[1778935624534,38.9,78031.73,88.2,0.02066,4e-05,1.81929]
[1778935630576,38.9,78033.14,88.2,0.02071,4e-05,1.82301]
[1778935635612,38.9,78034.16,88.2,0.02075,4e-05,1.8257]
[1778935640647,38.9,78034.94,88.2,0.02078,4e-05,1.82776]
[1778935645682,38.9,78035.56,88.2,0.0208,4e-05,1.8294]
[1778935655752,38.9,78042.06,88.2,0.02098,4e-05,1.84252]
[1778935660787,38.9,78044.93,88.2,0.02109,4e-05,1.85016]
[1778935667839,38.9,78044.99,88.2,0.02109,4e-05,1.85032]
[1778935672873,38.9,78046.55,88.2,0.02114,4e-05,1.85449]
[1778935678623,38.9,78046.63,88.2,0.02115,4e-05,1.85471]
[1778935690999,38.9,78047.56,88.2,0.02118,4e-05,1.85719]
[1778935697043,38.9,78047.66,88.2,0.02118,4e-05,1.85746]
[1778935702704,38.9,78047.71,88.2,0.02119,4e-05,1.85759]
[1778935709127,38.9,78055.23,88.2,0.02146,4e-05,1.87781]
[1778935714163,38.9,78055.63,88.2,0.02142,4e-05,1.8747]
[1778935719199,38.9,78059.93,88.2,0.02158,4e-05,1.88632]
[1778935724238,38.9,78063.46,88.2,0.02171,4e-05,1.8959]
[1778935729273,38.9,78068.91,88.2,0.02191,4e-05,1.91077]
[1778935734563,38.9,78080.71,88.2,0.02235,4e-05,1.94324]
[1778935740350,38.9,78083.1,88.2,0.02244,4e-05,1.94987]
[1778935745385,38.9,78085.27,88.2,0.02252,4e-05,1.95591]
[1778935750420,38.9,78087.28,88.2,0.02259,4e-05,1.96151]
[1778935755455,38.9,78088.64,88.2,0.02265,4e-05,1.9653]
[1778935756599,38.9,78088.75,88.2,0.02265,4e-05,1.96561]
[1778935757388,38.9,78088.75,88.2,0.02265,4e-05,1.96561]
[1778935765525,38.9,78085.83,88.2,0.02254,4e-05,1.95746]
[1778935770560,38.9,78076.69,88.2,0.0222,4e-05,1.93213]
[1778935775596,38.9,78074.28,88.2,0.02206,4e-05,1.92124]
[1778935780631,38.9,78067.63,88.2,0.02182,4e-05,1.90304]
[1778935783652,38.9,78057.17,88.2,0.02143,4e-05,1.87467]
[1778935788690,38.9,78051.95,88.2,0.02125,4e-05,1.86063]
[1778935793725,38.9,78047.45,88.2,0.02109,4e-05,1.84859]
[1778935796745,38.9,78038.63,88.2,0.02077,4e-05,1.82516]
[1778935798759,38.9,78030.08,88.2,0.02047,3e-05,1.80267]
[1778935803794,38.9,78037.6,88.2,0.02074,4e-05,1.82244]
[1778935809836,38.9,78038.74,88.2,0.02078,4e-05,1.82546]
[1778935814871,38.9,78047.53,88.2,0.02109,4e-05,1.8488]
[1778935819906,38.9,78048.71,88.2,0.02113,4e-05,1.85196]
[1778935822927,38.9,78059.58,88.2,0.02152,4e-05,1.88118]
[1778935827962,38.9,78059.39,88.2,0.02152,4e-05,1.88066]
[1778935832997,38.9,78059.75,88.2,0.02148,4e-05,1.87744]
[1778935838032,38.9,78059.75,88.2,0.02148,4e-05,1.87744]
[1778935843067,38.9,78060.61,88.2,0.02151,4e-05,1.87976]
[1778935847319,38.9,78062.73,88.2,0.02159,4e-05,1.8855]
[1778935848436,38.9,78062.95,88.2,0.0216,4e-05,1.8861]
[1778935852404,38.9,78062.7,88.2,0.02159,4e-05,1.88542]
[1778935853323,38.9,78062.66,88.2,0.02159,4e-05,1.88531]
[1778935861193,38.9,78061.59,88.2,0.02155,4e-05,1.88242]
[1778935866229,38.9,78061.48,88.2,0.02155,4e-05,1.88212]
[1778935871264,38.9,78061.86,88.2,0.02156,4e-05,1.88315]
[1778935876299,38.9,78061.81,88.2,0.02156,4e-05,1.88301]
[1778935881334,38.9,78061.72,88.2,0.02155,4e-05,1.88277]
[1778935886369,38.9,78062.33,88.2,0.02158,4e-05,1.88442]
[1778935890350,38.9,78062.79,88.2,0.02159,4e-05,1.88567]
[1778935891815,38.9,78062.95,88.2,0.02155,4e-05,1.88189]
[1778935892437,38.9,78062.95,88.2,0.02155,4e-05,1.88189]
[1778935895740,38.9,78062.87,88.2,0.02155,4e-05,1.88168]
[1778935896442,38.9,78062.87,88.2,0.02155,4e-05,1.88168]
[1778935902481,38.9,78062.68,88.2,0.02154,4e-05,1.88116]
[1778935907516,38.9,78062.58,88.2,0.02154,4e-05,1.88089]
[1778935913865,38.9,78063.28,88.2,0.02156,4e-05,1.88279]
[1778935915422,38.9,78063.28,88.2,0.02156,4e-05,1.88279]
[1778935920607,38.9,78063.4,88.2,0.02157,4e-05,1.88311]
[1778935926649,38.9,78063.14,88.2,0.02156,4e-05,1.88241]
[1778935931697,38.9,78063.75,88.2,0.02158,4e-05,1.88406]
[1778935937739,38.9,78063.73,88.2,0.02158,4e-05,1.88401]
[1778935942774,38.9,78064.55,88.2,0.02161,4e-05,1.88623]
[1778935947809,38.9,78076.33,88.2,0.02204,4e-05,1.91837]
[1778935951744,38.9,78072.43,88.2,0.0219,4e-05,1.90768]
[1778935953421,38.9,78072.28,88.2,0.02185,4e-05,1.90304]
[1778935956733,38.9,78072.59,88.2,0.02186,4e-05,1.90388]
[1778935961907,38.9,78072.81,88.2,0.02187,4e-05,1.90449]
[1778935967440,38.9,78072.62,88.2,0.02186,4e-05,1.90397]
[1778935971316,38.9,78072.75,88.2,0.02187,4e-05,1.90432]
[1778935977811,38.9,78066.16,88.2,0.02162,4e-05,1.88638]
[1778935983878,38.9,78064.59,88.2,0.02157,4e-05,1.88213]
[1778935986767,38.9,78064.62,88.2,0.02157,4e-05,1.88221]
[1778935992128,38.9,78064.81,88.2,0.02157,4e-05,1.88273]
[1778935997163,38.9,78064.47,88.2,0.02156,4e-05,1.8818]
[1778936000957,38.9,78059.05,88.2,0.02137,4e-05,1.86717]
[1778936001638,38.9,78059.05,88.2,0.02137,4e-05,1.86717]
[1778936005384,38.9,78054.26,88.2,0.02119,4e-05,1.85432]
[1778936006800,38.9,78054.22,88.2,0.02119,4e-05,1.85421]
[1778936008791,38.9,78052.86,88.2,0.02114,4e-05,1.85057]
[1778936014282,38.9,78049.66,88.2,0.02098,4e-05,1.83788]
[1778936019317,38.9,78047.43,88.2,0.0209,4e-05,1.83195]
[1778936020850,38.9,78047.43,88.2,0.0209,4e-05,1.83195]
[1778936025809,38.9,78047.45,88.2,0.02091,4e-05,1.83201]
[1778936026536,38.9,78042.97,88.2,0.02075,4e-05,1.82015]
[1778936026845,38.9,78042.97,88.2,0.02075,4e-05,1.82015]
[1778936032745,38.9,78035.96,88.2,0.0205,3e-05,1.8017]
[1778936033602,38.9,78035.96,88.2,0.0205,3e-05,1.8017]
[1778936038374,38.9,78035.77,88.2,0.02049,3e-05,1.80121]
[1778936043486,38.9,78036.21,88.2,0.02051,3e-05,1.80236]
[1778936045428,38.9,78030.17,88.2,0.0203,3e-05,1.78658]
[1778936045521,38.9,78030.17,88.2,0.0203,3e-05,1.78658]
[1778936046322,38.9,78026.45,88.2,0.02017,3e-05,1.77691]
[1778936051542,38.9,78021.29,88.2,0.01999,3e-05,1.76356]
[1778936056577,38.9,78020.86,88.2,0.01998,3e-05,1.76246]
[1778936061612,38.9,78017.24,88.2,0.01986,3e-05,1.75314]
[1778936066647,38.9,78010.19,88.2,0.01962,3e-05,1.73512]
[1778936072689,38.9,78009.26,88.2,0.01954,3e-05,1.72875]
[1778936077724,38.9,78009.23,88.2,0.01954,3e-05,1.72867]
[1778936082762,38.9,78010.97,88.2,0.0196,3e-05,1.7331]
[1778936087797,38.9,78013.25,88.2,0.01968,3e-05,1.73891]
[1778936095854,38.9,78011.89,88.2,0.01963,3e-05,1.73544]
[1778936100889,38.9,78011.92,88.2,0.01963,3e-05,1.73552]
[1778936106931,38.9,78011.92,88.2,0.01963,3e-05,1.73552]
[1778936111967,38.9,78011.34,88.2,0.01961,3e-05,1.73404]
[1778936117001,38.9,78011.33,88.2,0.01961,3e-05,1.73402]
[1778936122036,38.9,78011.67,88.2,0.01963,3e-05,1.73488]
[1778936132106,38.9,78011.67,88.2,0.01958,3e-05,1.73088]
[1778936138148,38.9,78012.11,88.2,0.0196,3e-05,1.732]
[1778936149225,38.9,78012.22,88.2,0.0196,3e-05,1.73228]
[1778936157282,38.9,78012.22,88.2,0.0196,3e-05,1.73228]
[1778936163324,38.9,78011.94,88.2,0.01959,3e-05,1.73157]
[1778936169366,38.9,78011.98,88.2,0.01959,3e-05,1.73167]
[1778936175408,38.9,78012.0,88.2,0.01959,3e-05,1.73172]
[1778936180747,38.9,78011.96,88.2,0.01959,3e-05,1.73162]
[1778936186485,38.9,78011.19,88.2,0.01957,3e-05,1.72966]
[1778936193534,38.9,78013.6,88.2,0.0196,3e-05,1.73178]
[1778936198569,38.9,78013.63,88.2,0.0196,3e-05,1.73186]
[1778936203604,38.9,78012.82,88.2,0.01958,3e-05,1.7298]
[1778936208639,38.9,78010.57,88.2,0.0195,3e-05,1.72408]
[1778936213674,38.9,78009.78,88.2,0.01948,3e-05,1.72208]
[1778936218710,38.9,78009.86,88.2,0.01948,3e-05,1.72228]
[1778936223745,38.9,78010.45,88.2,0.0195,3e-05,1.72378]
[1778936228778,38.9,78003.44,88.2,0.01926,3e-05,1.70607]
[1778936233816,38.9,78001.84,88.2,0.01921,3e-05,1.70204]
[1778936237845,38.9,78010.73,88.2,0.01951,3e-05,1.72449]
[1778936245900,38.9,78011.24,88.2,0.01952,3e-05,1.72578]
[1778936250936,38.9,78010.34,88.2,0.01949,3e-05,1.7235]
[1778936255970,38.9,78010.81,88.2,0.01947,3e-05,1.7207]
[1778936263019,38.9,78010.84,88.2,0.01947,3e-05,1.72077]
[1778936268054,38.9,78010.0,88.2,0.01944,3e-05,1.71865]
[1778936273089,38.9,78009.22,88.2,0.01941,3e-05,1.71667]
[1778936278124,38.9,78009.41,88.2,0.01942,3e-05,1.71715]
[1778936283159,38.9,78009.39,88.2,0.01942,3e-05,1.7171]
[1778936289203,38.9,78009.08,88.2,0.01941,3e-05,1.71632]
[1778936294238,38.9,78008.96,88.2,0.0194,3e-05,1.71601]
[1778936300280,38.9,78010.81,88.2,0.01947,3e-05,1.7207]
[1778936307461,38.9,78011.24,88.2,0.01948,3e-05,1.72179]
[1778936308020,38.9,78011.24,88.2,0.01948,3e-05,1.72179]
[1778936315580,38.9,78010.84,88.2,0.01942,3e-05,1.71678]
[1778936316027,38.9,78010.84,88.2,0.01942,3e-05,1.71678]
[1778936321187,38.9,78010.84,88.2,0.01942,3e-05,1.71678]
[1778936326463,38.9,78001.3,88.2,0.01911,3e-05,1.69277]
[1778936331160,38.9,77997.27,88.2,0.01898,3e-05,1.6827]
[1778936340561,38.9,77996.28,88.2,0.01894,3e-05,1.68024]
[1778936342085,38.9,77996.28,88.2,0.01894,3e-05,1.68024]
[1778936347610,38.9,77992.7,88.2,0.01883,3e-05,1.67134]
[1778936352645,38.9,77992.23,88.2,0.01881,3e-05,1.67018]
[1778936357680,38.9,77991.99,88.2,0.0188,3e-05,1.66958]
[1778936362715,38.9,77992.36,88.2,0.01882,3e-05,1.6705]
[1778936367598,38.9,77992.07,88.2,0.01881,3e-05,1.66978]
[1778936368621,38.9,77992.36,88.2,0.01882,3e-05,1.6705]
[1778936373792,38.9,77990.21,88.2,0.0187,3e-05,1.66126]
[1778936378827,38.9,77988.48,88.2,0.01865,3e-05,1.657]
[1778936383862,38.9,77988.57,88.2,0.01865,3e-05,1.65722]
[1778936391918,38.9,77988.62,88.2,0.01865,3e-05,1.65734]
[1778936396953,38.9,77988.71,88.2,0.01865,3e-05,1.65756]
[1778936401988,38.9,77988.72,88.2,0.01866,3e-05,1.65759]
[1778936407026,38.9,77980.6,88.2,0.01839,3e-05,1.63767]
[1778936412063,38.9,77985.12,88.2,0.01854,3e-05,1.64873]
[1778936417098,38.9,77986.45,88.2,0.01858,3e-05,1.652]
[1778936422133,38.9,77986.9,88.2,0.0186,3e-05,1.65311]
[1778936427170,38.9,77987.14,88.2,0.0186,3e-05,1.6537]
[1778936432205,38.9,77987.07,88.2,0.01856,3e-05,1.64963]
[1778936437240,38.9,77987.87,88.2,0.01859,3e-05,1.65159]
[1778936442275,38.9,77987.33,88.2,0.01857,3e-05,1.65027]
[1778936449324,38.9,77987.51,88.2,0.01857,3e-05,1.65071]
[1778936461626,38.9,77988.01,88.2,0.01859,3e-05,1.65194]
[1778936467450,38.9,77983.75,88.2,0.01845,3e-05,1.64149]
[1778936472485,38.9,77983.87,88.2,0.01846,3e-05,1.64178]
[1778936474499,38.9,77975.14,88.2,0.01818,3e-05,1.62052]
[1778936479534,38.9,77975.57,88.2,0.01819,3e-05,1.62156]
[1778936484569,38.9,77979.98,88.2,0.01833,3e-05,1.63228]
[1778936494639,38.9,77981.03,88.2,0.01832,3e-05,1.63097]
[1778936499674,38.9,77979.11,88.2,0.01826,3e-05,1.6263]
[1778936504709,38.9,77979.23,88.2,0.01827,3e-05,1.62659]
[1778936509744,38.9,77974.49,88.2,0.01812,3e-05,1.6151]
[1778936514779,38.9,77973.51,88.2,0.01809,3e-05,1.61273]
[1778936520821,38.9,77968.83,88.2,0.01794,3e-05,1.60146]
[1778936525856,38.9,77968.1,88.2,0.01792,3e-05,1.59971]
[1778936531898,38.9,77956.1,88.2,0.01755,3e-05,1.57111]
[1778936536935,38.9,77948.79,88.2,0.01732,3e-05,1.55388]
[1778936541970,38.9,77946.47,88.2,0.01725,3e-05,1.54844]
[1778936547005,38.9,77944.99,88.2,0.01721,3e-05,1.54498]
[1778936552041,38.9,77941.07,88.2,0.01705,3e-05,1.53212]
[1778936557076,38.9,77939.33,88.2,0.017,3e-05,1.52808]
[1778936562111,38.9,77938.2,88.2,0.01696,3e-05,1.52546]
[1778936567146,38.9,77937.54,88.2,0.01694,3e-05,1.52394]
[1778936572182,38.9,77931.59,88.2,0.01677,3e-05,1.51023]
[1778936577216,38.9,77929.77,88.2,0.01671,3e-05,1.50605]
[1778936582237,38.9,77927.7,88.2,0.01665,3e-05,1.50131]
[1778936588295,38.9,77941.63,88.2,0.01707,3e-05,1.53342]
[1778936594350,38.9,77942.91,88.2,0.0171,3e-05,1.5364]
[1778936599385,38.9,77942.95,88.2,0.01711,3e-05,1.53649]
[1778936604420,38.9,77942.99,88.2,0.01711,3e-05,1.53658]
[1778936609455,38.9,77942.62,88.2,0.0171,3e-05,1.53572]
[1778936614490,38.9,77942.62,88.2,0.01706,3e-05,1.53199]
[1778936619525,38.9,77942.75,88.2,0.01706,3e-05,1.53229]
[1778936626574,38.9,77942.35,88.2,0.01705,3e-05,1.53136]
[1778936631609,38.9,77942.37,88.2,0.01705,3e-05,1.53141]
[1778936636644,38.9,77941.25,88.2,0.01702,3e-05,1.52881]
[1778936641679,38.9,77940.59,88.2,0.017,3e-05,1.52728]
[1778936644465,38.9,77938.28,88.2,0.01693,3e-05,1.52194]
[1778936653763,38.9,77944.01,88.2,0.0171,3e-05,1.53522]
[1778936658798,38.9,77945.66,88.2,0.01715,3e-05,1.53907]
[1778936663833,38.9,77942.85,88.2,0.01706,3e-05,1.53253]
[1778936668868,38.9,77943.04,88.2,0.01707,3e-05,1.53297]
[1778936675918,38.9,77943.1,88.2,0.01703,3e-05,1.52938]
[1778936683974,38.9,77943.46,88.2,0.01704,3e-05,1.53022]
[1778936689013,38.9,77943.5,88.2,0.01704,3e-05,1.53031]
[1778936700090,38.9,77943.74,88.2,0.01705,3e-05,1.53087]
[1778936705129,38.9,77944.2,88.2,0.01706,3e-05,1.53193]
[1778936711171,38.9,77944.24,88.2,0.01706,3e-05,1.53203]
[1778936716206,38.9,77938.63,88.2,0.0169,3e-05,1.51903]
[1778936721241,38.9,77943.9,88.2,0.01705,3e-05,1.53124]
[1778936721998,38.9,77943.9,88.2,0.01705,3e-05,1.53124]
[1778936727283,38.9,77944.19,88.2,0.01706,3e-05,1.53191]
[1778936732318,38.9,77944.19,88.2,0.01702,3e-05,1.52818]
[1778936738361,38.9,77944.34,88.2,0.01703,3e-05,1.52853]
[1778936745410,38.9,77944.22,88.2,0.01702,3e-05,1.52825]
[1778936750446,38.9,77944.16,88.2,0.01702,3e-05,1.52811]
[1778936755480,38.9,77944.07,88.2,0.01702,3e-05,1.5279]
[1778936760516,38.9,77944.37,88.2,0.01703,3e-05,1.5286]
[1778936765551,38.9,77944.33,88.2,0.01703,3e-05,1.52851]
[1778936770586,38.9,77940.85,88.2,0.01692,3e-05,1.52045]
[1778936775621,38.9,77935.35,88.2,0.01676,3e-05,1.50778]
[1778936780504,38.9,77935.46,88.2,0.01676,3e-05,1.50803]
[1778936785691,38.9,77936.43,88.2,0.01679,3e-05,1.51026]
[1778936790728,38.9,77937.65,88.2,0.01683,3e-05,1.51307]
[1778936795763,38.9,77937.42,88.2,0.01678,3e-05,1.50884]
[1778936801578,38.9,77939.0,88.2,0.01683,3e-05,1.51247]
[1778936807847,38.9,77938.5,88.2,0.01681,3e-05,1.51132]
[1778936812882,38.9,77938.39,88.2,0.01681,3e-05,1.51107]
[1778936821426,38.9,77938.43,88.2,0.01681,3e-05,1.51116]
[1778936821613,38.9,77938.43,88.2,0.01681,3e-05,1.51116]
[1778936827987,38.9,77938.43,88.2,0.01681,3e-05,1.51116]
[1778936838065,38.9,77938.66,88.2,0.01682,3e-05,1.51169]
[1778936843100,38.9,77938.51,88.2,0.01681,3e-05,1.51135]
[1778936848135,38.9,77938.13,88.2,0.0168,3e-05,1.51047]
[1778936853170,38.9,77938.25,88.2,0.01677,3e-05,1.50705]
[1778936858206,38.9,77938.41,88.2,0.01677,3e-05,1.50741]
[1778936866262,38.9,77938.64,88.2,0.01678,3e-05,1.50794]
[1778936873311,38.9,77938.27,88.2,0.01677,3e-05,1.50709]
[1778936878346,38.9,77938.73,88.2,0.01678,3e-05,1.50815]
[1778936883715,38.9,77938.88,88.2,0.01679,3e-05,1.50849]
[1778936886775,38.9,77942.78,88.2,0.0169,3e-05,1.51748]
[1778936891875,38.9,77945.98,88.2,0.017,3e-05,1.52488]
[1778936893876,38.9,77945.95,88.2,0.017,3e-05,1.52481]
[1778936893899,38.9,77945.95,88.2,0.017,3e-05,1.52481]
[1778936893901,38.9,77945.95,88.2,0.017,3e-05,1.52481]
[1778936899496,38.9,77950.65,88.2,0.01714,3e-05,1.53573]
[1778936903940,38.9,77957.46,88.2,0.01734,3e-05,1.55166]
[1778936907552,38.9,77973.93,88.2,0.01785,3e-05,1.59072]
[1778936907950,38.9,77973.93,88.2,0.01785,3e-05,1.59072]
[1778936913594,38.9,77970.01,88.2,0.01769,3e-05,1.57754]
[1778936918629,38.9,77974.15,88.2,0.01782,3e-05,1.58742]
[1778936923665,38.9,77974.22,88.2,0.01782,3e-05,1.58758]
[1778936928701,38.9,77965.44,88.2,0.01755,3e-05,1.5667]
[1778936934743,38.9,77964.84,88.2,0.01753,3e-05,1.56528]
[1778936940785,38.9,77964.93,88.2,0.01753,3e-05,1.56549]
[1778936945820,38.9,77964.4,88.2,0.01752,3e-05,1.56424]
[1778936947834,38.9,77955.83,88.2,0.01725,3e-05,1.54408]
[1778936952886,38.9,77954.11,88.2,0.0172,3e-05,1.54005]
[1778936959918,38.9,77952.78,88.2,0.01716,3e-05,1.53695]
[1778936965309,38.9,77953.03,88.2,0.01717,3e-05,1.53753]
[1778936965399,38.9,77953.03,88.2,0.01717,3e-05,1.53753]
[1778936965425,38.9,77953.03,88.2,0.01717,3e-05,1.53753]
[1778936966562,38.9,77952.79,88.2,0.01716,3e-05,1.53697]
[1778936972004,38.9,77952.69,88.2,0.01712,3e-05,1.53299]
[1778936974734,38.9,77952.63,88.2,0.01712,3e-05,1.53285]
[1778936976741,38.9,77952.59,88.2,0.01712,3e-05,1.53276]
[1778936978597,38.9,77950.28,88.2,0.01705,3e-05,1.52739]
[1778936978757,38.9,77950.28,88.2,0.01705,3e-05,1.52739]
[1778936978861,38.9,77950.28,88.2,0.01705,3e-05,1.52739]
[1778936984086,38.9,77950.55,88.2,0.01706,3e-05,1.52802]
[1778936985612,38.9,77950.55,88.2,0.01706,3e-05,1.52802]
[1778936986770,38.9,77950.55,88.2,0.01706,3e-05,1.52802]
[1778936992142,38.9,77951.67,88.2,0.01709,3e-05,1.53062]
[1778936994825,38.9,77953.35,88.2,0.01714,3e-05,1.53453]
[1778937005233,38.9,77951.27,88.2,0.01708,3e-05,1.52969]
[1778937010268,38.9,77951.12,88.2,0.01707,3e-05,1.52934]
[1778937018058,38.9,77951.67,88.2,0.01709,3e-05,1.53062]
[1778937020348,38.9,77960.16,88.2,0.01735,3e-05,1.55046]
[1778937025383,38.9,77964.3,88.2,0.01747,3e-05,1.56021]
[1778937030418,38.9,77974.25,88.2,0.01778,3e-05,1.58383]
[1778937033258,38.9,77974.57,88.2,0.01775,3e-05,1.58077]
[1778937038474,38.9,77974.35,88.2,0.01774,3e-05,1.58025]
[1778937043509,38.9,77976.27,88.2,0.0178,3e-05,1.58483]
[1778937048544,38.9,77976.79,88.2,0.01782,3e-05,1.58607]
[1778937054586,38.9,77980.19,88.2,0.01792,3e-05,1.59422]
[1778937061635,38.9,77975.68,88.2,0.01778,3e-05,1.58342]
[1778937062170,38.9,77975.68,88.2,0.01778,3e-05,1.58342]
[1778937067677,38.9,77964.12,88.2,0.01743,3e-05,1.556]
[1778937072712,38.9,77962.65,88.2,0.01738,3e-05,1.55254]
[1778937077747,38.9,77962.83,88.2,0.01739,3e-05,1.55296]
[1778937082784,38.9,77962.02,88.2,0.01736,3e-05,1.55106]
[1778937087819,38.9,77962.12,88.2,0.01737,3e-05,1.55129]
[1778937093283,38.9,77961.92,88.2,0.01736,3e-05,1.55082]
[1778937096294,38.9,77961.41,88.2,0.0173,3e-05,1.54585]
[1778937104785,38.9,77956.62,88.2,0.01716,3e-05,1.53465]
[1778937111988,38.9,77956.16,88.2,0.01714,3e-05,1.53358]
[1778937116016,38.9,77942.42,88.2,0.01673,3e-05,1.50182]
[1778937121051,38.9,77942.67,88.2,0.01674,3e-05,1.50239]
[1778937126086,38.9,77943.19,88.2,0.01676,3e-05,1.50358]
[1778937132128,38.9,77937.99,88.2,0.0166,3e-05,1.49168]
[1778937137163,38.9,77936.46,88.2,0.01656,3e-05,1.4882]
[1778937142200,38.9,77936.52,88.2,0.01656,3e-05,1.48833]
[1778937148240,38.9,77936.49,88.2,0.01656,3e-05,1.48827]
[1778937156465,38.9,77936.46,88.2,0.01656,3e-05,1.4882]
[1778937159317,38.9,77926.0,88.2,0.01621,3e-05,1.46089]
[1778937162338,38.9,77917.13,88.2,0.01596,3e-05,1.44108]
[1778937167373,38.9,77914.74,88.2,0.01589,3e-05,1.43577]
[1778937172409,38.9,77913.32,88.2,0.01585,3e-05,1.43263]
[1778937177444,38.9,77913.14,88.2,0.01585,3e-05,1.43223]
[1778937184493,38.9,77912.5,88.2,0.01583,3e-05,1.43082]
[1778937188521,38.9,77903.14,88.2,0.01557,3e-05,1.41026]
[1778937190535,38.9,77892.44,88.2,0.01527,3e-05,1.38703]
[1778937195570,38.9,77887.9,88.2,0.01515,3e-05,1.37727]
[1778937200605,38.9,77884.94,88.2,0.01507,3e-05,1.37093]
[1778937204633,38.9,77874.01,88.2,0.01477,3e-05,1.34774]
[1778937209670,38.9,77872.35,88.2,0.01473,3e-05,1.34424]
[1778937214706,38.9,77868.6,88.2,0.01459,3e-05,1.33293]
[1778937219740,38.9,77869.68,88.2,0.01462,3e-05,1.33519]
[1778937224775,38.9,77872.35,88.2,0.01469,3e-05,1.34079]
[1778937231824,38.9,77878.11,88.2,0.01484,3e-05,1.35294]
[1778937236859,38.9,77878.1,88.2,0.01484,3e-05,1.35291]
[1778937241895,38.9,77876.34,88.2,0.0148,3e-05,1.3492]
[1778937246930,38.9,77877.85,88.2,0.01484,3e-05,1.35239]
[1778937251965,38.9,77877.81,88.2,0.01484,3e-05,1.3523]
[1778937257000,38.9,77877.03,88.2,0.01482,3e-05,1.35065]
[1778937262041,38.9,77877.64,88.2,0.01483,3e-05,1.35194]
[1778937269089,38.9,77877.73,88.2,0.01483,3e-05,1.35213]
[1778937274124,38.9,77877.52,88.2,0.01479,3e-05,1.34823]
[1778937279159,38.9,77878.17,88.2,0.01481,3e-05,1.3496]
[1778937288222,38.9,77877.26,88.2,0.01479,3e-05,1.34768]
[1778937293257,38.9,77876.59,88.2,0.01477,3e-05,1.34627]
[1778937298371,38.9,77876.52,88.2,0.01477,3e-05,1.34612]
[1778937304334,38.9,77876.53,88.2,0.01477,3e-05,1.34614]
[1778937309369,38.9,77877.14,88.2,0.01478,3e-05,1.34743]
[1778937314404,38.9,77880.32,88.2,0.01487,3e-05,1.35415]
[1778937319439,38.9,77879.85,88.2,0.01485,3e-05,1.35315]
[1778937324474,38.9,77879.9,88.2,0.01486,3e-05,1.35326]
[1778937329512,38.9,77879.26,88.2,0.01484,3e-05,1.3519]
[1778937335554,38.9,77879.7,88.2,0.01481,3e-05,1.34937]
[1778937341596,38.9,77880.11,88.2,0.01483,3e-05,1.35024]
[1778937346631,38.9,77880.31,88.2,0.01483,3e-05,1.35066]
[1778937351667,38.9,77880.33,88.2,0.01483,3e-05,1.3507]
[1778937356702,38.9,77879.71,88.2,0.01481,3e-05,1.34939]
[1778937361737,38.9,77878.94,88.2,0.01479,3e-05,1.34776]
[1778937366772,38.9,77878.58,88.2,0.01478,3e-05,1.347]
[1778937371807,38.9,77879.84,88.2,0.01482,3e-05,1.34966]
[1778937376842,38.9,77880.16,88.2,0.01483,3e-05,1.35034]
[1778937381877,38.9,77880.65,88.2,0.01484,3e-05,1.35138]
[1778937387919,38.9,77881.14,88.2,0.01485,3e-05,1.35241]
[1778937392955,38.9,77881.17,88.2,0.01482,3e-05,1.34901]
[1778937401011,38.9,77881.17,88.2,0.01482,3e-05,1.34901]
[1778937406046,38.9,77881.3,88.2,0.01482,3e-05,1.34928]
[1778937412088,38.9,77881.26,88.2,0.01482,3e-05,1.3492]
[1778937416457,38.9,77881.26,88.2,0.01482,3e-05,1.3492]
[1778937422158,38.9,77881.26,88.2,0.01482,3e-05,1.3492]
[1778937434245,38.9,77881.3,88.2,0.01482,3e-05,1.34928]
[1778937441294,38.9,77880.9,88.2,0.01481,3e-05,1.34844]
[1778937446329,38.9,77881.01,88.2,0.01481,3e-05,1.34867]
[1778937458414,38.9,77881.15,88.2,0.01478,3e-05,1.3455]
[1778937465463,38.9,77879.22,88.2,0.01473,3e-05,1.34144]
[1778937466683,38.9,77879.22,88.2,0.01473,3e-05,1.34144]
[1778937472512,38.9,77872.0,88.2,0.01454,3e-05,1.32631]
[1778937477547,38.9,77868.74,88.2,0.01445,3e-05,1.31953]
[1778937482582,38.9,77865.99,88.2,0.01438,3e-05,1.31383]
[1778937483722,38.9,77865.99,88.2,0.01438,3e-05,1.31383]
[1778937489633,38.9,77857.58,88.2,0.01416,3e-05,1.29651]
[1778937492653,38.9,77848.02,88.2,0.01392,3e-05,1.27704]
[1778937497689,38.9,77852.06,88.2,0.01402,3e-05,1.28524]
[1778937501717,38.9,77863.46,88.2,0.01431,3e-05,1.3086]
[1778937502724,38.9,77877.32,88.2,0.01468,3e-05,1.33745]
[1778937507759,38.9,77878.29,88.2,0.0147,3e-05,1.33948]
[1778937512794,38.9,77883.78,88.2,0.01481,3e-05,1.34759]
[1778937517829,38.9,77884.39,88.2,0.01483,3e-05,1.34888]
[1778937522868,38.9,77885.02,88.2,0.01485,3e-05,1.35021]
[1778937528910,38.9,77885.0,88.2,0.01485,3e-05,1.35017]
[1778937533947,38.9,77882.07,88.2,0.01477,3e-05,1.34398]
[1778937538982,38.9,77882.46,88.2,0.01478,3e-05,1.3448]
[1778937544018,38.9,77883.66,88.2,0.01481,3e-05,1.34734]
[1778937548528,38.9,77883.67,88.2,0.01481,3e-05,1.34736]
[1778937558117,38.9,77884.64,88.2,0.01484,3e-05,1.34941]
[1778937558550,38.9,77884.64,88.2,0.01484,3e-05,1.34941]
[1778937564159,38.9,77884.35,88.2,0.01483,3e-05,1.34879]
[1778937569197,38.9,77884.33,88.2,0.01483,3e-05,1.34875]
[1778937570736,38.9,77885.2,88.2,0.01485,3e-05,1.35059]
[1778937570802,38.9,77885.2,88.2,0.01485,3e-05,1.35059]
[1778937573225,38.9,77900.04,88.2,0.01522,3e-05,1.37876]
[1778937578260,38.9,77902.65,88.2,0.01529,3e-05,1.38438]
[1778937583295,38.9,77907.57,88.2,0.01542,3e-05,1.39503]
[1778937586316,38.9,77916.85,88.2,0.01568,3e-05,1.41529]
[1778937589337,38.9,77933.04,88.2,0.01615,3e-05,1.45119]
[1778937589610,38.9,77933.04,88.2,0.01615,3e-05,1.45119]
[1778937589732,38.9,77933.04,88.2,0.01615,3e-05,1.45119]
[1778937592365,38.9,77941.53,88.2,0.01639,3e-05,1.47022]
[1778937593008,38.9,77941.53,88.2,0.01639,3e-05,1.47022]
[1778937593372,38.9,77950.44,88.2,0.01665,3e-05,1.49043]
[1778937593907,38.9,77950.44,88.2,0.01665,3e-05,1.49043]
[1778937598927,38.89,77957.09,88.2,0.01684,3e-05,1.50519]
[1778937602679,38.89,77952.84,88.2,0.01671,3e-05,1.49501]
[1778937608478,38.89,77943.89,88.2,0.01644,3e-05,1.47412]
[1778937613513,38.89,77938.95,88.2,0.01629,3e-05,1.46275]
[1778937615966,38.89,77938.95,88.2,0.01629,3e-05,1.46275]
[1778937621569,38.88,77938.62,88.2,0.01628,3e-05,1.4618]
[1778937626604,38.88,77938.42,88.2,0.01627,3e-05,1.46125]
[1778937631641,38.88,77937.66,88.2,0.01621,3e-05,1.45581]
[1778937636676,38.88,77936.26,88.2,0.01617,3e-05,1.45264]
[1778937641711,38.88,77941.55,88.2,0.01632,3e-05,1.46452]
[1778937646747,38.88,77945.51,88.2,0.01644,3e-05,1.47339]
[1778937651782,38.88,77943.66,88.2,0.01638,3e-05,1.46906]
[1778937657824,38.88,77943.43,88.2,0.01638,3e-05,1.46842]
[1778937662864,38.88,77943.48,88.2,0.01638,3e-05,1.46845]
[1778937665500,38.88,77945.46,88.2,0.01643,3e-05,1.47292]
[1778937670920,38.88,77951.05,88.2,0.01659,3e-05,1.48541]
[1778937673368,38.88,77951.71,88.2,0.01661,3e-05,1.48687]
[1778937675611,38.88,77951.57,88.2,0.01661,3e-05,1.48645]
[1778937677409,38.88,77951.57,88.2,0.01661,3e-05,1.48636]
[1778937683008,38.88,77950.84,88.2,0.01658,3e-05,1.48435]
[1778937685074,38.88,77950.84,88.2,0.01658,3e-05,1.48435]
[1778937691064,38.87,77954.38,88.2,0.01664,3e-05,1.48832]
[1778937696099,38.87,77954.1,88.2,0.01663,3e-05,1.48742]
[1778937702141,38.87,77954.84,88.2,0.01665,3e-05,1.48879]
[1778937706169,38.87,77932.8,88.2,0.016,3e-05,1.43886]
[1778937707874,38.87,77928.61,88.2,0.01588,3e-05,1.42955]
[1778937707935,38.87,77928.61,88.2,0.01588,3e-05,1.42955]
[1778937708194,38.87,77928.61,88.2,0.01588,3e-05,1.42955]
[1778937714225,38.87,77921.73,88.2,0.01569,3e-05,1.41437]
[1778937721196,38.87,77921.98,88.2,0.01569,3e-05,1.41492]
[1778937721280,38.87,77921.98,88.2,0.01569,3e-05,1.41492]
[1778937728151,38.87,77922.3,88.2,0.0157,3e-05,1.41562]
[1778937733358,38.87,77922.31,88.2,0.0157,3e-05,1.41564]
[1778937738393,38.87,77922.16,88.2,0.0157,3e-05,1.41531]
[1778937745442,38.87,77923.1,88.2,0.01573,3e-05,1.41738]
[1778937750477,38.87,77920.52,88.2,0.01565,3e-05,1.41171]
[1778937755512,38.87,77916.96,88.2,0.01552,3e-05,1.40035]
[1778937760549,38.87,77913.97,88.2,0.01543,3e-05,1.39384]
[1778937764577,38.87,77900.79,88.2,0.01507,3e-05,1.36543]
[1778937764904,38.87,77900.79,88.2,0.01507,3e-05,1.36543]
[1778937766423,38.87,77893.49,88.2,0.01487,3e-05,1.34989]
[1778937771629,38.87,77890.07,88.2,0.01478,3e-05,1.34265]
[1778937776433,38.87,77890.12,88.2,0.01478,3e-05,1.34276]
[1778937781699,38.87,77889.89,88.2,0.01478,3e-05,1.34227]
[1778937781889,38.87,77889.89,88.2,0.01478,3e-05,1.34227]
[1778937791769,38.87,77890.29,88.2,0.01479,3e-05,1.34312]
[1778937793451,38.87,77890.36,88.2,0.01479,3e-05,1.34326]
[1778937799825,38.87,77894.79,88.2,0.01491,3e-05,1.35264]
[1778937804860,38.87,77896.53,88.2,0.01495,3e-05,1.35634]
[1778937809895,38.87,77898.54,88.2,0.01501,3e-05,1.36062]
[1778937810472,38.87,77898.54,88.2,0.01501,3e-05,1.36062]
[1778937815937,38.87,77901.73,88.2,0.01506,3e-05,1.36393]
[1778937821116,38.87,77902.74,88.2,0.01509,3e-05,1.36609]
[1778937827018,38.87,77901.06,88.2,0.01504,3e-05,1.3625]
[1778937831229,38.87,77900.35,88.2,0.01502,3e-05,1.36098]
[1778937831312,38.87,77900.35,88.2,0.01502,3e-05,1.36098]
[1778937837087,38.87,77899.84,88.2,0.01501,3e-05,1.35989]
[1778937842122,38.87,77898.19,88.2,0.01496,3e-05,1.35638]
[1778937844515,38.87,77898.55,88.2,0.01497,3e-05,1.35714]
[1778937850179,38.87,77898.24,88.2,0.01496,3e-05,1.35648]
[1778937855214,38.87,77898.15,88.2,0.01496,3e-05,1.35629]
[1778937860249,38.87,77892.63,88.2,0.01481,3e-05,1.34459]
[1778937865284,38.87,77885.54,88.2,0.01462,3e-05,1.32967]
[1778937871326,38.87,77885.14,88.2,0.01458,3e-05,1.32538]
[1778937878375,38.87,77885.14,88.2,0.01458,3e-05,1.32538]
[1778937883410,38.87,77874.79,88.2,0.0143,3e-05,1.30388]
[1778937888446,38.87,77869.31,88.2,0.01416,3e-05,1.29261]
[1778937893487,38.87,77869.2,88.2,0.01416,3e-05,1.29239]
[1778937898522,38.87,77869.3,88.2,0.01416,3e-05,1.29259]
[1778937903557,38.87,77865.85,88.2,0.01407,3e-05,1.28553]
[1778937908592,38.87,77866.55,88.2,0.01409,3e-05,1.28696]
[1778937913627,38.87,77867.02,88.2,0.0141,3e-05,1.28792]
[1778937918662,38.87,77867.62,88.2,0.01412,3e-05,1.28915]
[1778937923698,38.87,77867.44,88.2,0.01411,3e-05,1.28878]
[1778937928735,38.87,77869.67,88.2,0.01417,3e-05,1.29335]
[1778937934777,38.87,77870.27,88.2,0.01415,3e-05,1.29119]
[1778937940819,38.87,77869.98,88.2,0.01414,3e-05,1.29059]
[1778937945854,38.87,77872.32,88.2,0.0142,3e-05,1.29539]
[1778937950699,38.87,77870.9,88.2,0.01417,3e-05,1.29248]
[1778937955926,38.87,77870.75,88.2,0.01416,3e-05,1.29217]
[1778937960820,38.87,77870.93,88.2,0.01417,3e-05,1.29254]
[1778937960849,38.87,77870.93,88.2,0.01417,3e-05,1.29254]
[1778937965996,38.87,77874.86,88.2,0.01427,3e-05,1.30062]
[1778937971033,38.87,77875.99,88.2,0.0143,3e-05,1.30295]
[1778937972292,38.87,77876.37,88.2,0.01431,3e-05,1.30373]
[1778937978082,38.87,77879.92,88.2,0.0144,3e-05,1.31108]
[1778937983117,38.87,77880.19,88.2,0.01441,3e-05,1.31164]
[1778937988152,38.87,77880.22,88.2,0.01441,3e-05,1.3117]
[1778937992043,38.87,77880.06,88.2,0.01441,3e-05,1.31137]
[1778937995203,38.87,77891.2,88.2,0.01466,3e-05,1.33117]
[1778938000236,38.87,77890.64,88.2,0.01465,3e-05,1.32999]
[1778938005272,38.87,77890.15,88.2,0.01464,3e-05,1.32897]
[1778938006327,38.87,77890.15,88.2,0.01464,3e-05,1.32897]
[1778938012321,38.87,77886.51,88.2,0.01454,3e-05,1.32135]
[1778938017357,38.87,77886.98,88.2,0.01455,3e-05,1.32233]
[1778938022392,38.87,77885.71,88.2,0.01452,3e-05,1.31968]
[1778938023373,38.87,77885.71,88.2,0.01452,3e-05,1.31968]
[1778938030448,38.87,77885.13,88.2,0.0145,3e-05,1.31847]
[1778938031710,38.87,77885.13,88.2,0.0145,3e-05,1.31847]
[1778938036490,38.87,77876.02,88.2,0.01426,3e-05,1.2996]
[1778938041818,38.87,77867.9,88.2,0.01405,3e-05,1.28296]
[1778938047568,38.87,77868.22,88.2,0.01406,3e-05,1.28361]
[1778938053610,38.87,77870.45,88.2,0.01408,3e-05,1.28478]
[1778938055037,38.87,77870.45,88.2,0.01408,3e-05,1.28478]
[1778938062673,38.87,77870.62,88.2,0.01409,3e-05,1.28513]
[1778938065949,38.87,77871.97,88.2,0.01412,3e-05,1.28789]
[1778938071736,38.87,77877.8,88.2,0.01427,3e-05,1.29986]
[1778938073750,38.87,77887.61,88.2,0.01453,3e-05,1.3202]
[1778938078785,38.87,77887.68,88.2,0.01453,3e-05,1.32035]
[1778938084827,38.87,77888.57,88.2,0.01456,3e-05,1.32221]
[1778938089862,38.87,77889.21,88.2,0.01457,3e-05,1.32354]
[1778938093892,38.87,77902.19,88.2,0.01492,3e-05,1.3509]
[1778938098927,38.87,77905.24,88.2,0.015,3e-05,1.35739]
[1778938100031,38.87,77905.24,88.2,0.015,3e-05,1.35739]
[1778938102955,38.87,77893.21,88.2,0.01468,3e-05,1.33193]
[1778938107990,38.87,77897.55,88.2,0.0148,3e-05,1.34107]
[1778938113025,38.87,77903.17,88.2,0.01491,3e-05,1.34948]
[1778938117069,38.87,77903.01,88.2,0.01491,3e-05,1.34914]
[1778938120748,38.87,77906.06,88.2,0.01499,3e-05,1.35563]
[1778938126116,38.87,77906.07,88.2,0.01499,3e-05,1.35565]
[1778938130848,38.87,77906.08,88.2,0.01499,3e-05,1.35567]
[1778938130899,38.87,77906.08,88.2,0.01499,3e-05,1.35567]
[1778938136186,38.87,77908.12,88.2,0.01505,3e-05,1.36002]
[1778938141221,38.87,77909.09,88.2,0.01507,3e-05,1.3621]
[1778938142611,38.87,77908.94,88.2,0.01507,3e-05,1.36177]
[1778938148270,38.87,77909.24,88.2,0.01508,3e-05,1.36242]
[1778938153305,38.87,77908.18,88.2,0.01505,3e-05,1.36015]
[1778938158340,38.87,77908.83,88.2,0.01507,3e-05,1.36154]
[1778938163375,38.87,77909.12,88.2,0.01507,3e-05,1.36216]
[1778938168584,38.87,77916.68,88.2,0.01528,3e-05,1.3784]
[1778938168598,38.87,77926.55,88.2,0.01556,3e-05,1.39984]
[1778938174452,38.87,77929.55,88.2,0.0156,3e-05,1.40281]
[1778938176695,38.87,77929.45,88.2,0.0156,3e-05,1.4026]
[1778938181502,38.87,77939.0,88.2,0.01587,3e-05,1.42362]
[1778938186536,38.87,77941.12,88.2,0.01593,3e-05,1.42832]
[1778938189299,38.87,77941.05,88.2,0.01593,3e-05,1.42817]
[1778938194592,38.87,77941.51,88.2,0.01594,3e-05,1.42919]
[1778938199627,38.87,77941.18,88.2,0.01593,3e-05,1.42846]
[1778938200599,38.87,77941.18,88.2,0.01593,3e-05,1.42846]
[1778938200784,38.87,77941.18,88.2,0.01593,3e-05,1.42846]
[1778938203689,38.87,77935.19,88.2,0.01576,3e-05,1.4152]
[1778938206050,38.87,77934.94,88.2,0.01575,3e-05,1.41465]
[1778938206481,38.87,77935.37,88.2,0.01577,3e-05,1.4156]
[1778938206730,38.87,77935.37,88.2,0.01577,3e-05,1.4156]
[1778938214884,38.87,77935.1,88.2,0.01576,3e-05,1.41501]
[1778938220774,38.87,77934.84,88.2,0.01575,3e-05,1.41443]
[1778938222086,38.87,77934.84,88.2,0.01575,3e-05,1.41443]
[1778938222092,38.87,77934.84,88.2,0.01575,3e-05,1.41443]
[1778938223795,38.87,77918.42,88.2,0.01529,3e-05,1.37861]
[1778938224869,38.87,77918.42,88.2,0.01529,3e-05,1.37861]
[1778938230846,38.87,77928.79,88.2,0.01558,3e-05,1.40115]
[1778938235881,38.87,77934.64,88.2,0.01571,3e-05,1.41039]
[1778938240916,38.87,77937.07,88.2,0.01578,3e-05,1.41574]
[1778938245951,38.87,77941.49,88.2,0.0159,3e-05,1.42551]
[1778938250220,38.87,77941.74,88.2,0.01591,3e-05,1.42607]
[1778938252738,38.87,77941.97,88.2,0.01592,3e-05,1.42658]
[1778938258037,38.87,77942.63,88.2,0.01593,3e-05,1.42804]
[1778938263073,38.87,77942.43,88.2,0.01593,3e-05,1.4276]
[1778938266101,38.87,77943.32,88.2,0.01595,3e-05,1.42958]
[1778938271129,38.87,77931.81,88.2,0.01563,3e-05,1.40417]
[1778938276164,38.87,77930.63,88.2,0.01559,3e-05,1.40159]
[1778938283150,38.87,77930.45,88.2,0.01559,3e-05,1.40119]
[1778938288248,38.87,77930.48,88.2,0.01559,3e-05,1.40126]
[1778938293283,38.87,77938.0,88.2,0.01576,3e-05,1.41417]
[1778938298319,38.87,77940.37,88.2,0.01583,3e-05,1.41941]
[1778938303354,38.87,77940.4,88.2,0.01583,3e-05,1.41947]
[1778938308389,38.87,77941.97,88.2,0.01588,3e-05,1.42295]
[1778938313424,38.87,77948.94,88.2,0.01608,3e-05,1.43845]
[1778938319466,38.87,77951.23,88.2,0.01614,3e-05,1.44357]
[1778938323912,38.87,77934.74,88.2,0.01567,3e-05,1.407]
[1778938328529,38.87,77945.74,88.2,0.01598,3e-05,1.43132]
[1778938333564,38.87,77938.96,88.2,0.01579,3e-05,1.41629]
[1778938338909,38.87,77937.66,88.2,0.01575,3e-05,1.41343]
[1778938339183,38.87,77937.66,88.2,0.01575,3e-05,1.41343]
[1778938344641,38.87,77936.78,88.2,0.01573,3e-05,1.41149]
[1778938347449,38.87,77936.33,88.2,0.01572,3e-05,1.4105]
[1778938352697,38.87,77937.32,88.2,0.01571,3e-05,1.40907]
[1778938357732,38.87,77938.04,88.2,0.01573,3e-05,1.41065]
[1778938364463,38.87,77938.06,88.2,0.01573,3e-05,1.41069]
[1778938373844,38.87,77937.35,88.2,0.01571,3e-05,1.40913]
[1778938378881,38.87,77935.21,88.2,0.01565,3e-05,1.40443]
[1778938381902,38.87,77921.92,88.2,0.01527,3e-05,1.37552]
[1778938385930,38.87,77913.08,88.2,0.01503,3e-05,1.35654]
[1778938387944,38.87,77903.91,88.2,0.01478,3e-05,1.33708]
[1778938392979,38.87,77896.41,88.2,0.01458,3e-05,1.32132]
[1778938398014,38.87,77895.13,88.2,0.01455,3e-05,1.31865]
[1778938403049,38.87,77894.47,88.2,0.01453,3e-05,1.31727]
[1778938408084,38.87,77894.93,88.2,0.01454,3e-05,1.31823]
[1778938412782,38.87,77894.25,88.2,0.01449,3e-05,1.31336]
[1778938422183,38.87,77901.63,88.2,0.01468,3e-05,1.3288]
[1778938424141,38.87,77905.19,88.2,0.01478,3e-05,1.33629]
[1778938429233,38.87,77912.55,88.2,0.01498,3e-05,1.3519]
[1778938431510,38.87,77911.59,88.2,0.01495,3e-05,1.34985]
[1778938441317,38.87,77912.09,88.2,0.01497,3e-05,1.35092]
[1778938442111,38.87,77912.09,88.2,0.01497,3e-05,1.35092]
[1778938447359,38.87,77910.88,88.2,0.01493,3e-05,1.34834]
[1778938452394,38.87,77909.63,88.2,0.0149,3e-05,1.34569]
[1778938457429,38.87,77908.42,88.2,0.01487,3e-05,1.34312]
[1778938459189,38.87,77908.21,88.2,0.01486,3e-05,1.34268]
[1778938464478,38.87,77905.9,88.2,0.0148,3e-05,1.33779]
[1778938468506,38.87,77895.11,88.2,0.01451,3e-05,1.31515]
[1778938470813,38.87,77890.78,88.2,0.0144,3e-05,1.30615]
[1778938470857,38.87,77890.78,88.2,0.0144,3e-05,1.30615]
[1778938476565,38.87,77889.26,88.2,0.01432,3e-05,1.29958]
[1778938480901,38.87,77887.22,88.2,0.01427,3e-05,1.29537]
[1778938487639,38.87,77883.58,88.2,0.01417,3e-05,1.28789]
[1778938493270,38.87,77884.14,88.2,0.01419,3e-05,1.28904]
[1778938498716,38.87,77882.83,88.2,0.01415,3e-05,1.28635]
[1778938503751,38.87,77882.23,88.2,0.01414,3e-05,1.28512]
[1778938508787,38.87,77880.3,88.2,0.01409,3e-05,1.28117]
[1778938510311,38.87,77880.3,88.2,0.01409,3e-05,1.28117]
[1778938515836,38.87,77875.3,88.2,0.01396,3e-05,1.27099]
[1778938520871,38.87,77873.45,88.2,0.01391,3e-05,1.26724]
[1778938525906,38.87,77873.85,88.2,0.01392,3e-05,1.26805]
[1778938527352,38.87,77873.85,88.2,0.01392,3e-05,1.26805]
[1778938532955,38.87,77873.61,88.2,0.01388,3e-05,1.2642]
[1778938537991,38.87,77879.14,88.2,0.01402,3e-05,1.27542]
[1778938544373,38.87,77879.39,88.2,0.01403,3e-05,1.27593]
[1778938551086,38.87,77879.29,88.2,0.01403,3e-05,1.27572]
[1778938556121,38.87,77879.43,88.2,0.01403,3e-05,1.27601]
[1778938561394,38.87,77879.39,88.2,0.01403,3e-05,1.27593]
[1778938567198,38.87,77877.17,88.2,0.01397,3e-05,1.27141]
[1778938572445,38.87,77877.53,88.2,0.01398,3e-05,1.27214]
[1778938578421,38.87,77873.26,88.2,0.01387,3e-05,1.26349]
[1778938584333,38.87,77874.66,88.2,0.01391,3e-05,1.26632]
[1778938589366,38.87,77874.08,88.2,0.01389,3e-05,1.26515]
[1778938594401,38.87,77873.3,88.2,0.01384,3e-05,1.26021]
[1778938595440,38.87,77873.3,88.2,0.01384,3e-05,1.26021]
[1778938597425,38.87,77863.59,88.2,0.01359,3e-05,1.24074]
[1778938602460,38.87,77856.17,88.2,0.01341,2e-05,1.22602]
[1778938607495,38.87,77854.32,88.2,0.01336,2e-05,1.22237]
[1778938612482,38.87,77852.88,88.2,0.01332,2e-05,1.21954]
[1778938617566,38.87,77853.53,88.2,0.01334,2e-05,1.22082]
[1778938620544,38.87,77847.83,88.2,0.0132,2e-05,1.20965]
[1778938625622,38.87,77827.79,88.2,0.01272,2e-05,1.17101]
[1778938629521,38.87,77823.16,88.2,0.01261,2e-05,1.16222]
[1778938630669,38.87,77820.55,88.2,0.01255,2e-05,1.15729]
[1778938635692,38.87,77812.01,88.2,0.01235,2e-05,1.14127]
[1778938640404,38.87,77812.22,88.2,0.01235,2e-05,1.14167]
[1778938643749,38.87,77821.79,88.2,0.01258,2e-05,1.15963]
[1778938648784,38.87,77829.37,88.2,0.01275,2e-05,1.17402]
[1778938651506,38.87,77829.23,88.2,0.01275,2e-05,1.17375]
[1778938656842,38.87,77829.81,88.2,0.01273,2e-05,1.17165]
[1778938661817,38.87,77829.85,88.2,0.01273,2e-05,1.17172]
[1778938666912,38.87,77830.19,88.2,0.01274,2e-05,1.17237]
[1778938671947,38.87,77829.94,88.2,0.01273,2e-05,1.17189]
[1778938675073,38.87,77830.07,88.2,0.01274,2e-05,1.17214]
[1778938681017,38.87,77823.44,88.2,0.01258,2e-05,1.15956]
[1778938686052,38.87,77825.56,88.2,0.01263,2e-05,1.16357]
[1778938691087,38.87,77827.78,88.2,0.01268,2e-05,1.16779]
[1778938692057,38.87,77827.78,88.2,0.01268,2e-05,1.16779]
[1778938698136,38.87,77828.42,88.2,0.0127,2e-05,1.169]
[1778938703173,38.87,77827.85,88.2,0.01269,2e-05,1.16792]
[1778938708214,38.87,77830.77,88.2,0.01275,2e-05,1.17348]
[1778938709096,38.87,77830.77,88.2,0.01275,2e-05,1.17348]
[1778938711636,38.87,77828.63,88.2,0.0127,2e-05,1.1694]
[1778938717277,38.87,77825.07,88.2,0.01259,2e-05,1.15946]
[1778938721759,38.87,77824.86,88.2,0.01258,2e-05,1.15906]
[1778938721965,38.87,77825.51,88.2,0.0126,2e-05,1.16029]
[1778938727347,38.87,77825.25,88.2,0.01259,2e-05,1.1598]
[1778938727856,38.87,77825.25,88.2,0.01259,2e-05,1.1598]
[1778938732985,38.87,77826.34,88.2,0.01262,2e-05,1.16186]
[1778938738424,38.87,77826.9,88.2,0.01263,2e-05,1.16292]
[1778938743459,38.87,77827.06,88.2,0.01263,2e-05,1.16322]
[1778938749501,38.87,77827.27,88.2,0.01264,2e-05,1.16362]
[1778938750025,38.87,77827.27,88.2,0.01264,2e-05,1.16362]
[1778938755543,38.87,77828.47,88.2,0.01267,2e-05,1.1659]
[1778938760580,38.87,77832.18,88.2,0.01275,2e-05,1.17296]
[1778938765679,38.87,77833.51,88.2,0.01279,2e-05,1.17549]
[1778938771658,38.87,77841.37,88.2,0.01294,2e-05,1.18735]
[1778938772665,38.87,77850.45,88.2,0.01316,2e-05,1.20494]
[1778938777700,38.87,77855.83,88.2,0.01329,2e-05,1.21546]
[1778938779094,38.87,77855.93,88.2,0.0133,2e-05,1.21566]
[1778938784087,38.87,77847.03,88.2,0.01308,2e-05,1.19829]
[1778938784749,38.87,77847.38,88.2,0.01309,2e-05,1.19897]
[1778938789784,38.87,77853.02,88.2,0.01322,2e-05,1.20996]
[1778938795789,38.87,77853.34,88.2,0.01323,2e-05,1.21058]
[1778938800861,38.87,77856.19,88.2,0.0133,2e-05,1.21617]
[1778938805896,38.87,77856.54,88.2,0.01331,2e-05,1.21686]
[1778938811598,38.87,77857.39,88.2,0.01333,2e-05,1.21853]
[1778938816973,38.87,77863.09,88.2,0.01347,2e-05,1.22978]
[1778938822270,38.87,77864.28,88.2,0.0135,2e-05,1.23213]
[1778938828050,38.87,77868.53,88.2,0.01361,3e-05,1.24059]
[1778938828961,38.87,77868.53,88.2,0.01361,3e-05,1.24059]
[1778938829057,38.87,77866.12,88.2,0.01355,3e-05,1.23579]
[1778938830064,38.87,77857.59,88.2,0.01334,2e-05,1.21892]
[1778938835100,38.87,77856.5,88.2,0.01327,2e-05,1.21349]
[1778938838519,38.87,77855.8,88.2,0.01326,2e-05,1.21211]
[1778938844163,38.87,77855.48,88.2,0.01325,2e-05,1.21149]
[1778938849198,38.87,77855.47,88.2,0.01325,2e-05,1.21147]
[1778938854234,38.87,77857.76,88.2,0.01331,2e-05,1.21596]
[1778938855540,38.87,77857.76,88.2,0.01331,2e-05,1.21596]
[1778938861283,38.87,77857.66,88.2,0.0133,2e-05,1.21576]
[1778938866318,38.87,77857.12,88.2,0.01329,2e-05,1.2147]
[1778938871353,38.87,77856.34,88.2,0.01327,2e-05,1.21317]
[1778938872581,38.87,77856.34,88.2,0.01327,2e-05,1.21317]
[1778938878402,38.87,77856.04,88.2,0.01326,2e-05,1.21258]
[1778938884013,38.87,77856.74,88.2,0.01328,2e-05,1.21396]
[1778938884444,38.87,77856.61,88.2,0.01328,2e-05,1.2137]
[1778938891493,38.87,77855.87,88.2,0.01322,2e-05,1.20896]
[1778938896528,38.87,77855.93,88.2,0.01323,2e-05,1.20908]
[1778938902570,38.87,77855.23,88.2,0.01321,2e-05,1.20771]
[1778938907605,38.87,77853.86,88.2,0.01318,2e-05,1.20504]
[1778938912640,38.87,77851.39,88.2,0.01311,2e-05,1.20023]
[1778938917675,38.87,77851.39,88.2,0.01311,2e-05,1.20023]
[1778938922710,38.87,77850.75,88.2,0.0131,2e-05,1.19899]
[1778938928754,38.87,77851.24,88.2,0.01311,2e-05,1.19994]
[1778938933790,38.87,77851.3,88.2,0.01311,2e-05,1.20005]
[1778938938825,38.87,77851.69,88.2,0.01312,2e-05,1.20081]
[1778938943864,38.87,77852.33,88.2,0.01314,2e-05,1.20206]
[1778938948899,38.87,77852.39,88.2,0.01314,2e-05,1.20217]
[1778938953934,38.87,77853.09,88.2,0.01312,2e-05,1.20027]
[1778938958969,38.87,77853.12,88.2,0.01312,2e-05,1.20032]
[1778938964006,38.87,77853.45,88.2,0.01313,2e-05,1.20097]
[1778938970046,38.87,77861.59,88.2,0.01333,2e-05,1.21689]
[1778938974928,38.87,77863.06,88.2,0.01337,2e-05,1.21978]
[1778938980698,38.87,77862.71,88.2,0.01336,2e-05,1.21909]
[1778938987069,38.87,77862.23,88.2,0.01335,2e-05,1.21815]
[1778938992765,38.87,77862.14,88.2,0.01334,2e-05,1.21797]
[1778938998147,38.87,77863.27,88.2,0.01337,2e-05,1.2202]
[1778939003277,38.87,77875.37,88.2,0.01368,3e-05,1.24422]
[1778939008312,38.87,77876.23,88.2,0.0137,3e-05,1.24595]
[1778939010739,38.87,77877.13,88.2,0.01372,3e-05,1.24775]
[1778939011437,38.87,77876.78,88.2,0.01371,3e-05,1.24705]
[1778939022410,38.87,77877.4,88.2,0.01369,3e-05,1.24494]
[1778939028585,38.87,77877.29,88.2,0.01369,3e-05,1.24472]
[1778939034494,38.87,77869.23,88.2,0.01349,2e-05,1.22866]
[1778939039529,38.87,77866.96,88.2,0.01343,2e-05,1.22417]
[1778939044564,38.87,77863.69,88.2,0.01335,2e-05,1.21772]
[1778939049599,38.87,77867.92,88.2,0.01345,2e-05,1.22606]
[1778939054634,38.87,77862.47,88.2,0.01332,2e-05,1.21532]
[1778939059669,38.87,77861.06,88.2,0.01328,2e-05,1.21255]
[1778939064704,38.87,77861.77,88.2,0.0133,2e-05,1.21394]
[1778939069739,38.87,77865.53,88.2,0.01339,2e-05,1.22134]
[1778939070197,38.87,77865.53,88.2,0.01339,2e-05,1.22134]
[1778939075783,38.87,77868.36,88.2,0.01343,2e-05,1.22361]
[1778939082094,38.87,77868.63,88.2,0.01344,2e-05,1.22415]
[1778939087867,38.87,77872.78,88.2,0.01354,3e-05,1.23237]
[1778939092902,38.87,77873.26,88.2,0.01355,3e-05,1.23333]
[1778939097938,38.87,77873.03,88.2,0.01355,3e-05,1.23287]
[1778939102974,38.87,77872.78,88.2,0.01354,3e-05,1.23237]
[1778939108012,38.87,77872.33,88.2,0.01353,3e-05,1.23148]
[1778939118081,38.87,77872.6,88.2,0.01353,3e-05,1.23202]
[1778939124123,38.87,77872.78,88.2,0.01354,3e-05,1.23237]
[1778939127218,38.87,77873.03,88.2,0.01355,3e-05,1.23287]
[1778939133273,38.87,77872.81,88.2,0.0135,3e-05,1.2291]
[1778939142297,38.87,77875.56,88.2,0.01357,3e-05,1.23457]
[1778939147332,38.87,77874.92,88.2,0.01356,3e-05,1.23329]
[1778939154381,38.87,77873.09,88.2,0.01351,3e-05,1.22966]
[1778939159416,38.87,77871.46,88.2,0.01347,2e-05,1.22643]
[1778939164451,38.87,77875.91,88.2,0.01358,3e-05,1.23526]
[1778939169486,38.87,77872.35,88.2,0.01349,3e-05,1.22819]
[1778939170763,38.87,77872.35,88.2,0.01349,3e-05,1.22819]
[1778939170786,38.87,77872.14,88.2,0.01349,3e-05,1.22777]
[1778939174900,38.87,77871.84,88.2,0.01348,3e-05,1.22718]
[1778939175001,38.87,77871.92,88.2,0.01348,3e-05,1.22734]
[1778939180886,38.87,77865.85,88.2,0.01333,2e-05,1.21535]
[1778939186605,38.87,77865.78,88.2,0.01333,2e-05,1.21522]
[1778939192647,38.87,77866.07,88.2,0.0133,2e-05,1.21248]
[1778939198689,38.87,77866.15,88.2,0.0133,2e-05,1.21264]
[1778939204731,38.87,77866.22,88.2,0.01331,2e-05,1.21278]
[1778939211781,38.87,77866.29,88.2,0.01331,2e-05,1.21291]
[1778939216816,38.87,77865.47,88.2,0.01329,2e-05,1.2113]
[1778939221851,38.87,77865.39,88.2,0.01329,2e-05,1.21115]
[1778939224475,38.87,77866.78,88.2,0.01332,2e-05,1.21388]
[1778939229907,38.87,77875.71,88.2,0.01354,3e-05,1.23153]
[1778939234942,38.87,77876.0,88.2,0.01355,3e-05,1.2321]
[1778939240984,38.87,77876.11,88.2,0.01355,3e-05,1.23232]
[1778939246020,38.87,77876.37,88.2,0.01356,3e-05,1.23284]
[1778939251055,38.87,77876.31,88.2,0.01352,3e-05,1.22938]
[1778939259112,38.87,77876.48,88.2,0.01353,3e-05,1.22972]
[1778939264147,38.87,77876.32,88.2,0.01352,3e-05,1.2294]
[1778939269182,38.87,77876.69,88.2,0.01353,3e-05,1.23014]
[1778939271196,38.87,77866.05,88.2,0.01327,2e-05,1.20914]
[1778939276271,38.87,77866.83,88.2,0.01329,2e-05,1.21067]
[1778939282273,38.87,77871.97,88.2,0.01341,2e-05,1.22079]
[1778939287308,38.87,77872.85,88.2,0.01344,2e-05,1.22253]
[1778939293350,38.87,77873.44,88.2,0.01345,2e-05,1.22369]
[1778939298385,38.87,77872.13,88.2,0.01342,2e-05,1.2211]
[1778939300731,38.87,77871.87,88.2,0.01341,2e-05,1.22059]
[1778939301406,38.87,77871.91,88.2,0.01341,2e-05,1.22067]
[1778939303242,38.87,77873.11,88.2,0.01344,2e-05,1.22304]
[1778939303420,38.87,77875.63,88.2,0.01351,3e-05,1.22803]
[1778939308455,38.87,77874.99,88.2,0.01349,3e-05,1.22676]
[1778939313490,38.87,77875.56,88.2,0.01347,3e-05,1.22456]
[1778939318525,38.87,77875.25,88.2,0.01346,3e-05,1.22395]
[1778939323560,38.87,77879.98,88.2,0.01358,3e-05,1.23334]
[1778939329602,38.87,77879.38,88.2,0.01356,3e-05,1.23214]
[1778939335787,38.87,77878.65,88.2,0.01355,3e-05,1.23069]
[1778939335885,38.87,77879.13,88.2,0.01356,3e-05,1.23165]
[1778939337079,38.87,77879.13,88.2,0.01356,3e-05,1.23165]
[1778939337108,38.87,77879.13,88.2,0.01356,3e-05,1.23165]
[1778939343700,38.87,77879.16,88.2,0.01356,3e-05,1.23171]
[1778939350884,38.87,77879.39,88.2,0.01356,3e-05,1.23216]
[1778939350981,38.87,77878.68,88.2,0.01355,3e-05,1.23075]
[1778939355489,38.87,77879.14,88.2,0.01356,3e-05,1.23167]
[1778939355786,38.87,77878.8,88.2,0.01355,3e-05,1.23099]
[1778939360821,38.87,77879.04,88.2,0.01356,3e-05,1.23147]
[1778939365856,38.87,77879.5,88.2,0.01357,3e-05,1.23238]
[1778939371898,38.87,77881.13,88.2,0.01357,3e-05,1.23228]
[1778939375774,38.87,77881.13,88.2,0.01357,3e-05,1.23228]
[1778939375926,38.87,77881.05,88.2,0.01357,3e-05,1.23212]
[1778939378778,38.87,77884.88,88.2,0.01367,3e-05,1.23977]
[1778939378947,38.87,77885.76,88.2,0.01369,3e-05,1.24153]
[1778939380799,38.87,77885.52,88.2,0.01368,3e-05,1.24105]
[1778939380961,38.87,77885.81,88.2,0.01369,3e-05,1.24163]
[1778939385956,38.87,77886.69,88.2,0.01371,3e-05,1.24339]
[1778939385996,38.87,77887.07,88.2,0.01372,3e-05,1.24415]
[1778939390748,38.87,77888.0,88.2,0.01375,3e-05,1.24602]
[1778939390773,38.87,77888.0,88.2,0.01375,3e-05,1.24602]
[1778939391031,38.87,77887.76,88.2,0.01374,3e-05,1.24554]
[1778939391906,38.87,77887.76,88.2,0.01374,3e-05,1.24554]
[1778939392038,38.87,77887.5,88.2,0.01373,3e-05,1.24501]
[1778939398085,38.87,77889.18,88.2,0.01378,3e-05,1.24839]
[1778939403120,38.87,77893.33,88.2,0.01388,3e-05,1.25676]
[1778939408338,38.87,77892.35,88.2,0.01386,3e-05,1.25478]
[1778939415205,38.87,77892.57,88.2,0.01386,3e-05,1.25522]
[1778939422256,38.87,77892.3,88.2,0.01386,3e-05,1.25468]
[1778939427291,38.87,77887.75,88.2,0.01374,3e-05,1.24552]
[1778939432326,38.87,77888.21,88.2,0.01372,3e-05,1.24307]
[1778939434454,38.87,77885.24,88.2,0.01364,3e-05,1.23713]
[1778939435791,38.87,77882.61,88.2,0.01357,3e-05,1.23188]
[1778939436565,38.87,77882.02,88.2,0.01356,3e-05,1.23071]
[1778939436584,38.87,77882.02,88.2,0.01356,3e-05,1.23071]
[1778939437361,38.87,77882.71,88.2,0.01358,3e-05,1.23208]
[1778939442396,38.87,77882.56,88.2,0.01357,3e-05,1.23178]
[1778939446054,38.87,77883.14,88.2,0.01359,3e-05,1.23294]
[1778939448438,38.87,77898.95,88.2,0.01399,3e-05,1.26475]
[1778939453473,38.87,77897.78,88.2,0.01396,3e-05,1.26238]
[1778939458508,38.87,77896.21,88.2,0.01392,3e-05,1.25919]
[1778939465557,38.87,77894.49,88.2,0.01388,3e-05,1.25571]
[1778939470592,38.87,77885.28,88.2,0.01364,3e-05,1.23721]
[1778939475772,38.87,77886.4,88.2,0.01367,3e-05,1.23944]
[1778939477030,38.87,77887.62,88.2,0.0137,3e-05,1.24189]
[1778939482676,38.87,77888.44,88.2,0.01372,3e-05,1.24353]
[1778939487711,38.87,77892.8,88.2,0.01383,3e-05,1.2523]
[1778939492746,38.87,77893.2,88.2,0.01381,3e-05,1.24972]
[1778939495786,38.87,77894.16,88.2,0.01383,3e-05,1.25166]
[1778939501625,38.87,77895.52,88.2,0.01387,3e-05,1.2544]
[1778939507769,38.87,77896.73,88.2,0.0139,3e-05,1.25685]
[1778939513489,38.87,77901.71,88.2,0.01403,3e-05,1.26696]
[1778939519935,38.87,77901.89,88.2,0.01403,3e-05,1.26733]
[1778939524970,38.87,77901.89,88.2,0.01403,3e-05,1.26733]
[1778939535040,38.87,77901.89,88.2,0.01403,3e-05,1.26733]
[1778939542090,38.87,77902.03,88.2,0.01404,3e-05,1.26761]
[1778939548132,38.87,77901.93,88.2,0.01403,3e-05,1.26741]
[1778939554174,38.87,77901.98,88.2,0.014,3e-05,1.2641]
[1778939561223,38.87,77901.76,88.2,0.01399,3e-05,1.26365]
[1778939569156,38.87,77901.77,88.2,0.01399,3e-05,1.26367]
[1778939575170,38.87,77901.77,88.2,0.01399,3e-05,1.26367]
[1778939579350,38.87,77914.97,88.2,0.01434,3e-05,1.29073]
[1778939584386,38.87,77914.53,88.2,0.01433,3e-05,1.28982]
[1778939590420,38.87,77914.62,88.2,0.01433,3e-05,1.29]
[1778939591605,38.87,77914.62,88.2,0.01433,3e-05,1.29]
[1778939592030,38.87,77914.62,88.2,0.01433,3e-05,1.29]
[1778939597481,38.87,77917.47,88.2,0.0144,3e-05,1.2959]
[1778939602516,38.87,77917.08,88.2,0.01439,3e-05,1.29509]
[1778939607551,38.87,77918.12,88.2,0.01442,3e-05,1.29725]
[1778939612586,38.87,77919.21,88.2,0.01441,3e-05,1.29604]
[1778939612746,38.87,77919.21,88.2,0.01441,3e-05,1.29604]
[1778939627691,38.87,77919.24,88.2,0.01441,3e-05,1.2961]
[1778939633733,38.87,77920.84,88.2,0.01446,3e-05,1.29943]
[1778939638768,38.87,77922.95,88.2,0.01451,3e-05,1.30382]
[1778939643803,38.87,77924.36,88.2,0.01455,3e-05,1.30676]
[1778939648838,38.87,77926.17,88.2,0.0146,3e-05,1.31054]
[1778939653873,38.87,77926.95,88.2,0.01462,3e-05,1.31218]
[1778939658912,38.87,77928.76,88.2,0.01467,3e-05,1.31597]
[1778939663947,38.87,77929.2,88.2,0.01468,3e-05,1.3169]
[1778939668982,38.87,77937.46,88.2,0.01491,3e-05,1.33434]
[1778939674021,38.87,77937.33,88.2,0.01486,3e-05,1.33053]
[1778939674811,38.87,77937.33,88.2,0.01486,3e-05,1.33053]
[1778939679056,38.87,77927.96,88.2,0.01461,3e-05,1.31079]
[1778939684091,38.87,77928.78,88.2,0.01463,3e-05,1.31251]
[1778939686312,38.87,77928.24,88.2,0.01462,3e-05,1.31138]
[1778939687159,38.87,77927.51,88.2,0.0146,3e-05,1.30985]
[1778939694161,38.87,77927.42,88.2,0.0146,3e-05,1.30966]
[1778939702217,38.87,77930.48,88.2,0.01468,3e-05,1.31608]
[1778939713294,38.87,77930.97,88.2,0.01469,3e-05,1.31711]
[1778939715035,38.87,77931.67,88.2,0.01471,3e-05,1.31858]
[1778939718530,38.87,77932.25,88.2,0.01473,3e-05,1.3198]
[1778939724373,38.87,77933.89,88.2,0.01477,3e-05,1.32325]
[1778939725199,38.87,77933.89,88.2,0.01477,3e-05,1.32325]
[1778939725369,38.87,77933.89,88.2,0.01477,3e-05,1.32325]
[1778939735450,38.87,77934.18,88.2,0.01474,3e-05,1.32035]
[1778939736810,38.87,77934.18,88.2,0.01474,3e-05,1.32035]
[1778939743506,38.87,77933.87,88.2,0.01473,3e-05,1.31969]
[1778939748541,38.87,77934.52,88.2,0.01475,3e-05,1.32106]
[1778939756598,38.87,77932.49,88.2,0.01469,3e-05,1.31679]
[1778939761633,38.87,77931.02,88.2,0.01465,3e-05,1.3137]
[1778939769689,38.87,77931.03,88.2,0.01465,3e-05,1.31372]
[1778939774724,38.87,77930.76,88.2,0.01465,3e-05,1.31316]
[1778939779759,38.87,77932.6,88.2,0.0147,3e-05,1.31702]
[1778939784794,38.87,77934.2,88.2,0.01474,3e-05,1.32039]
[1778939789300,38.87,77934.19,88.2,0.01474,3e-05,1.32037]
[1778939796878,38.87,77936.5,88.2,0.01477,3e-05,1.32171]
[1778939801913,38.87,77936.24,88.2,0.01476,3e-05,1.32117]
[1778939806408,38.87,77936.07,88.2,0.01475,3e-05,1.32081]
[1778939816011,38.87,77936.83,88.2,0.01477,3e-05,1.32241]
[1778939823060,38.87,77936.86,88.2,0.01478,3e-05,1.32247]
[1778939828095,38.87,77936.88,88.2,0.01478,3e-05,1.32251]
[1778939833130,38.87,77938.84,88.2,0.01483,3e-05,1.32666]
[1778939838165,38.87,77938.67,88.2,0.01482,3e-05,1.3263]
[1778939842927,38.87,77941.39,88.2,0.0149,3e-05,1.33206]
[1778939844033,38.87,77953.99,88.2,0.01525,3e-05,1.359]
[1778939844855,38.87,77953.99,88.2,0.01525,3e-05,1.359]
[1778939849026,38.87,77965.2,88.2,0.01556,3e-05,1.38333]
[1778939854277,38.87,77971.34,88.2,0.0157,3e-05,1.39315]
[1778939859312,38.87,77970.59,88.2,0.01568,3e-05,1.3915]
[1778939861156,38.87,77970.59,88.2,0.01568,3e-05,1.3915]
[1778939866361,38.87,77970.13,88.2,0.01566,3e-05,1.39049]
[1778939873410,38.87,77970.63,88.2,0.01568,3e-05,1.39159]
[1778939878446,38.87,77972.89,88.2,0.01574,3e-05,1.39656]
[1778939883481,38.87,77973.37,88.2,0.01576,3e-05,1.39761]
[1778939889523,38.87,77972.93,88.2,0.01574,3e-05,1.39665]
[1778939895797,38.87,77973.66,88.2,0.01577,3e-05,1.39825]
[1778939895908,38.87,77973.66,88.2,0.01577,3e-05,1.39825]
[1778939897741,38.87,77974.25,88.2,0.01578,3e-05,1.39955]
[1778939897843,38.87,77974.25,88.2,0.01578,3e-05,1.39955]
[1778939903972,38.87,77974.5,88.2,0.01579,3e-05,1.40011]
[1778939905794,38.87,77974.53,88.2,0.01579,3e-05,1.40017]
[1778939905800,38.87,77974.74,88.2,0.0158,3e-05,1.40064]
[1778939908838,38.87,77974.68,88.2,0.01579,3e-05,1.4005]
[1778939908911,38.87,77974.76,88.2,0.0158,3e-05,1.40068]
[1778939914698,38.87,77974.63,88.2,0.01575,3e-05,1.39673]
[1778939919733,38.87,77973.08,88.2,0.01571,3e-05,1.39332]
[1778939924768,38.87,77973.34,88.2,0.01572,3e-05,1.39389]
[1778939929803,38.87,77974.01,88.2,0.01574,3e-05,1.39537]
[1778939930849,38.87,77974.01,88.2,0.01574,3e-05,1.39537]
[1778939930920,38.87,77973.41,88.2,0.01572,3e-05,1.39405]
[1778939936384,38.87,77974.04,88.2,0.01574,3e-05,1.39543]
[1778939936418,38.87,77974.04,88.2,0.01574,3e-05,1.39543]
[1778939936852,38.87,77973.93,88.2,0.01573,3e-05,1.39519]
[1778939941887,38.87,77974.0,88.2,0.01574,3e-05,1.39535]
[1778939946922,38.87,77975.53,88.2,0.01578,3e-05,1.39872]
[1778939949944,38.87,77959.39,88.2,0.01532,3e-05,1.36347]
[1778939950813,38.87,77959.39,88.2,0.01532,3e-05,1.36347]
[1778939950951,38.87,77957.79,88.2,0.01528,3e-05,1.36001]
[1778939953956,38.87,77957.61,88.2,0.01527,3e-05,1.35962]
[1778939953972,38.87,77958.11,88.2,0.01528,3e-05,1.3607]
[1778939955775,38.87,77961.55,88.2,0.01538,3e-05,1.36815]
[1778939955986,38.87,77962.57,88.2,0.01541,3e-05,1.37036]
[1778939960344,38.87,77963.98,88.2,0.01545,3e-05,1.37342]
[1778939961021,38.87,77964.12,88.2,0.01545,3e-05,1.37373]
[1778939966056,38.87,77965.15,88.2,0.01548,3e-05,1.37597]
[1778939970866,38.87,77969.94,88.2,0.01562,3e-05,1.38643]
[1778939971091,38.87,77970.17,88.2,0.01559,3e-05,1.38329]
[1778939973437,38.87,77970.53,88.2,0.0156,3e-05,1.38408]
[1778939973498,38.87,77970.49,88.2,0.0156,3e-05,1.38399]
[1778939979147,38.87,77973.78,88.2,0.01569,3e-05,1.39121]
[1778939980854,38.87,77973.78,88.2,0.01569,3e-05,1.39121]
[1778939983594,38.87,77976.45,88.2,0.01577,3e-05,1.39708]
[1778939990224,38.87,77980.48,88.2,0.01588,3e-05,1.40599]
[1778939992368,38.87,77980.51,88.2,0.01588,3e-05,1.40606]
[1778939992625,38.87,77980.51,88.2,0.01588,3e-05,1.40606]
[1778939995373,38.87,77980.66,88.2,0.01589,3e-05,1.40639]
[1778939997433,38.87,77981.23,88.2,0.0159,3e-05,1.40765]
[1778939997826,38.87,77981.23,88.2,0.0159,3e-05,1.40765]
[1778939997921,38.87,77981.23,88.2,0.0159,3e-05,1.40765]
[1778939998654,38.87,77981.33,88.2,0.01591,3e-05,1.40787]
[1778940000179,38.87,77989.7,88.2,0.01615,3e-05,1.42653]
[1778940000366,38.87,77989.7,88.2,0.01615,3e-05,1.42653]
[1778940001044,38.87,77989.7,88.2,0.01615,3e-05,1.42653]
[1778940003399,38.87,77999.13,88.2,0.01643,3e-05,1.44778]
[1778940007839,38.87,78008.39,88.2,0.0167,3e-05,1.46836]
[1778940013385,38.85,78016.51,88.2,0.0169,3e-05,1.48339]
[1778940019428,38.84,78014.52,88.2,0.01683,3e-05,1.47843]
[1778940024463,38.84,78005.57,88.2,0.01656,3e-05,1.45771]
[1778940026821,38.84,78002.89,88.2,0.01648,3e-05,1.45159]
[1778940027093,38.84,78002.89,88.2,0.01648,3e-05,1.45159]
[1778940029170,38.84,77997.42,88.2,0.01632,3e-05,1.43918]
[1778940030794,38.84,77988.74,88.2,0.01606,3e-05,1.41968]
[1778940030866,38.84,77985.07,88.2,0.01595,3e-05,1.4115]
[1778940033144,38.84,77983.19,88.2,0.01586,3e-05,1.40365]
[1778940033866,38.84,77983.0,88.2,0.01585,3e-05,1.40323]
[1778940039570,38.84,77983.0,88.2,0.01585,3e-05,1.40323]
[1778940044605,38.84,77982.65,88.2,0.01584,3e-05,1.40246]
[1778940057697,38.84,77983.32,88.2,0.01586,3e-05,1.40394]
[1778940061179,38.84,77982.8,88.2,0.01585,3e-05,1.40279]
[1778940063748,38.84,77972.89,88.2,0.01556,3e-05,1.38098]
[1778940066772,38.84,77962.89,88.2,0.01528,3e-05,1.35925]
[1778940067990,38.84,77962.89,88.2,0.01528,3e-05,1.35925]
[1778940073621,38.84,77956.76,88.2,0.01511,3e-05,1.34606]
[1778940074140,38.84,77956.76,88.2,0.01511,3e-05,1.34606]
[1778940083891,38.84,77944.64,88.2,0.01478,3e-05,1.32027]
[1778940088926,38.84,77935.6,88.2,0.01453,3e-05,1.30129]
[1778940093961,38.84,77930.21,88.2,0.01435,3e-05,1.2866]
[1778940098997,38.84,77932.73,88.2,0.01442,3e-05,1.29183]
[1778940104035,38.84,77932.95,88.2,0.01442,3e-05,1.29228]
[1778940109070,38.84,77931.74,88.2,0.01439,3e-05,1.28977]
[1778940114489,38.84,77931.58,88.2,0.01439,3e-05,1.28944]
[1778940120147,38.84,77931.7,88.2,0.01439,3e-05,1.28969]
[1778940125183,38.84,77931.07,88.2,0.01437,3e-05,1.28839]
[1778940132232,38.84,77931.51,88.2,0.01438,3e-05,1.2893]
[1778940143309,38.84,77931.83,88.2,0.01439,3e-05,1.28996]
[1778940148344,38.84,77931.52,88.2,0.01439,3e-05,1.28932]
[1778940153379,38.84,77932.88,88.2,0.01438,3e-05,1.28866]
[1778940158414,38.84,77931.73,88.2,0.01435,3e-05,1.28627]
[1778940165575,38.84,77931.51,88.2,0.01435,3e-05,1.28582]
[1778940171506,38.84,77932.34,88.2,0.01437,3e-05,1.28754]
[1778940175756,38.84,77932.49,88.2,0.01437,3e-05,1.28785]
[1778940175837,38.84,77932.49,88.2,0.01437,3e-05,1.28785]
[1778940176723,38.84,77932.49,88.2,0.01437,3e-05,1.28785]
[1778940176787,38.84,77932.49,88.2,0.01437,3e-05,1.28785]
[1778940180863,38.84,77932.35,88.2,0.01437,3e-05,1.28756]
[1778940180929,38.84,77932.48,88.2,0.01437,3e-05,1.28783]
[1778940185332,38.84,77933.0,88.2,0.01439,3e-05,1.2889]
[1778940185370,38.84,77933.0,88.2,0.01439,3e-05,1.2889]
[1778940186261,38.84,77933.0,88.2,0.01439,3e-05,1.2889]
[1778940186291,38.84,77933.43,88.2,0.0144,3e-05,1.2898]
[1778940191646,38.84,77933.83,88.2,0.01441,3e-05,1.29063]
[1778940195949,38.84,77934.02,88.2,0.01441,3e-05,1.29102]
[1778940195997,38.84,77934.02,88.2,0.01441,3e-05,1.29102]
[1778940201716,38.84,77933.72,88.2,0.01441,3e-05,1.2904]
[1778940203598,38.84,77933.74,88.2,0.01441,3e-05,1.29044]
[1778940203733,38.84,77933.79,88.2,0.01441,3e-05,1.29054]
[1778940205803,38.84,77933.79,88.2,0.01441,3e-05,1.29054]
[1778940205900,38.84,77933.12,88.2,0.01439,3e-05,1.28915]
[1778940209781,38.84,77932.88,88.2,0.01438,3e-05,1.28866]
[1778940209882,38.84,77932.88,88.2,0.01438,3e-05,1.28866]
[1778940215792,38.84,77932.82,88.2,0.01435,3e-05,1.28505]
[1778940215817,38.84,77932.82,88.2,0.01435,3e-05,1.28505]
[1778940221338,38.84,77933.0,88.2,0.01435,3e-05,1.28542]
[1778940221347,38.84,77932.96,88.2,0.01435,3e-05,1.28534]
[1778940232933,38.84,77931.6,88.2,0.01431,3e-05,1.28253]
[1778940237968,38.84,77931.8,88.2,0.01432,3e-05,1.28294]
[1778940240490,38.84,77931.31,88.2,0.01431,3e-05,1.28193]
[1778940246025,38.84,77930.77,88.2,0.01429,3e-05,1.28082]
[1778940250857,38.84,77930.47,88.2,0.01428,3e-05,1.2802]
[1778940250955,38.84,77930.47,88.2,0.01428,3e-05,1.2802]
[1778940252526,38.84,77930.67,88.2,0.01429,3e-05,1.28061]
[1778940253074,38.84,77930.46,88.2,0.01428,3e-05,1.28018]
[1778940258109,38.84,77930.67,88.2,0.01429,3e-05,1.28061]
[1778940264151,38.84,77931.17,88.2,0.0143,3e-05,1.28164]
[1778940273214,38.84,77930.74,88.2,0.01425,3e-05,1.27729]
[1778940278249,38.84,77929.79,88.2,0.01423,3e-05,1.27533]
[1778940281726,38.84,77922.94,88.2,0.01405,3e-05,1.2613]
[1778940284150,38.84,77918.33,88.2,0.01393,3e-05,1.25192]
[1778940287313,38.84,77905.15,88.2,0.01359,3e-05,1.22542]
[1778940292348,38.84,77910.56,88.2,0.01373,3e-05,1.23624]
[1778940297383,38.84,77900.26,88.2,0.01347,3e-05,1.2157]
[1778940300828,38.84,77898.94,88.2,0.01343,3e-05,1.21309]
[1778940301411,38.84,77898.8,88.2,0.01343,3e-05,1.21281]
[1778940304175,38.84,77892.94,88.2,0.01328,2e-05,1.20127]
[1778940304432,38.84,77886.59,88.2,0.01312,2e-05,1.18886]
[1778940309467,38.84,77886.37,88.2,0.01312,2e-05,1.18843]
[1778940311481,38.84,77873.19,88.2,0.0128,2e-05,1.163]
[1778940316516,38.84,77867.77,88.2,0.01267,2e-05,1.15267]
[1778940321551,38.84,77877.46,88.2,0.0129,2e-05,1.17119]
[1778940326586,38.84,77884.53,88.2,0.01307,2e-05,1.18485]
[1778940327675,38.84,77884.53,88.2,0.01307,2e-05,1.18485]
[1778940333659,38.84,77883.73,88.2,0.01302,2e-05,1.18001]
[1778940341691,38.84,77886.51,88.2,0.01309,2e-05,1.1854]
[1778940346726,38.84,77889.33,88.2,0.01316,2e-05,1.19088]
[1778940351761,38.84,77889.64,88.2,0.01316,2e-05,1.19149]
[1778940356796,38.84,77889.54,88.2,0.01316,2e-05,1.19129]
[1778940365860,38.84,77889.56,88.2,0.01316,2e-05,1.19133]
[1778940370895,38.84,77890.13,88.2,0.01318,2e-05,1.19245]
[1778940375932,38.84,77893.9,88.2,0.01327,2e-05,1.19982]
[1778940380905,38.84,77897.59,88.2,0.01336,3e-05,1.20708]
[1778940380967,38.84,77897.02,88.2,0.01335,3e-05,1.20595]
[1778940383393,38.84,77896.69,88.2,0.01334,3e-05,1.2053]
[1778940383456,38.84,77896.69,88.2,0.01334,3e-05,1.2053]
[1778940385839,38.84,77896.69,88.2,0.01334,3e-05,1.2053]
[1778940386002,38.84,77896.62,88.2,0.01334,3e-05,1.20517]
[1778940389491,38.84,77896.03,88.2,0.01332,3e-05,1.20401]
[1778940390030,38.84,77896.5,88.2,0.01333,3e-05,1.20493]
[1778940396072,38.84,77896.47,88.2,0.0133,2e-05,1.20153]
[1778940402114,38.84,77897.36,88.2,0.01332,3e-05,1.20328]
[1778940407153,38.84,77900.9,88.2,0.01341,3e-05,1.21026]
[1778940412188,38.84,77900.88,88.2,0.01341,3e-05,1.21022]
[1778940417223,38.84,77900.83,88.2,0.01341,3e-05,1.21012]
[1778940420803,38.84,77901.04,88.2,0.01341,3e-05,1.21054]
[1778940420881,38.84,77901.04,88.2,0.01341,3e-05,1.21054]
[1778940424793,38.84,77901.26,88.2,0.01342,3e-05,1.21097]
[1778940425279,38.84,77901.54,88.2,0.01343,3e-05,1.21153]
[1778940431321,38.84,77900.31,88.2,0.01339,3e-05,1.2091]
[1778940436356,38.84,77899.77,88.2,0.01338,3e-05,1.20803]
[1778940440846,38.84,77899.79,88.2,0.01338,3e-05,1.20807]
[1778940443405,38.84,77900.35,88.2,0.0134,3e-05,1.20918]
[1778940444186,38.84,77900.35,88.2,0.0134,3e-05,1.20918]
[1778940445419,38.84,77900.48,88.2,0.0134,3e-05,1.20943]
[1778940445805,38.84,77900.48,88.2,0.0134,3e-05,1.20943]
[1778940446426,38.84,77900.53,88.2,0.0134,3e-05,1.20953]
[1778940447979,38.84,77906.49,88.2,0.01355,3e-05,1.22134]
[1778940448440,38.84,77914.21,88.2,0.01375,3e-05,1.23678]
[1778940453475,38.84,77914.58,88.2,0.01372,3e-05,1.23413]
[1778940458510,38.84,77916.18,88.2,0.01376,3e-05,1.23734]
[1778940468580,38.84,77916.18,88.2,0.01376,3e-05,1.23734]
[1778940478650,38.84,77916.18,88.2,0.01376,3e-05,1.23734]
[1778940483685,38.84,77916.44,88.2,0.01377,3e-05,1.23787]
[1778940490848,38.84,77917.17,88.2,0.01379,3e-05,1.23934]
[1778940490898,38.84,77917.0,88.2,0.01378,3e-05,1.23899]
[1778940491803,38.84,77917.0,88.2,0.01378,3e-05,1.23899]
[1778940491867,38.84,77916.39,88.2,0.01377,3e-05,1.23777]
[1778940492828,38.84,77916.39,88.2,0.01377,3e-05,1.23777]
[1778940498790,38.84,77913.85,88.2,0.0137,3e-05,1.23266]
[1778940503826,38.84,77905.16,88.2,0.01348,3e-05,1.21534]
[1778940508862,38.84,77903.86,88.2,0.01345,3e-05,1.21276]
[1778940513897,38.84,77913.9,88.2,0.01367,3e-05,1.22937]
[1778940518932,38.84,77912.01,88.2,0.01362,3e-05,1.22559]
[1778940523401,38.84,77916.86,88.2,0.01374,3e-05,1.23531]
[1778940532023,38.84,77929.45,88.2,0.01407,3e-05,1.26081]
[1778940537058,38.84,77929.53,88.2,0.01407,3e-05,1.26097]
[1778940542093,38.84,77929.17,88.2,0.01406,3e-05,1.26024]
[1778940549142,38.84,77929.94,88.2,0.01408,3e-05,1.26181]
[1778940555184,38.84,77929.68,88.2,0.01408,3e-05,1.26128]
[1778940555897,38.84,77929.68,88.2,0.01408,3e-05,1.26128]
[1778940556191,38.84,77929.46,88.2,0.01407,3e-05,1.26083]
[1778940558202,38.84,77928.08,88.2,0.01403,3e-05,1.25801]
[1778940558205,38.84,77921.61,88.2,0.01387,3e-05,1.24488]
[1778940564247,38.84,77922.27,88.2,0.01388,3e-05,1.24622]
[1778940572303,38.84,77922.59,88.2,0.01385,3e-05,1.24344]
[1778940577338,38.84,77913.35,88.2,0.01362,3e-05,1.22488]
[1778940580846,38.84,77913.16,88.2,0.01361,3e-05,1.2245]
[1778940581366,38.84,77912.17,88.2,0.01359,3e-05,1.22253]
[1778940582813,38.84,77911.89,88.2,0.01358,3e-05,1.22197]
[1778940583380,38.84,77911.66,88.2,0.01357,3e-05,1.22151]
[1778940589422,38.84,77911.21,88.2,0.01356,3e-05,1.22062]
[1778940594457,38.84,77910.1,88.2,0.01353,3e-05,1.21841]
[1778940599725,38.84,77910.34,88.2,0.01354,3e-05,1.21889]
[1778940609562,38.84,77905.38,88.2,0.01341,3e-05,1.20905]
[1778940610846,38.84,77905.5,88.2,0.01342,3e-05,1.20929]
[1778940610863,38.84,77905.5,88.2,0.01342,3e-05,1.20929]
[1778940611576,38.84,77906.37,88.2,0.01344,3e-05,1.21101]
[1778940613115,38.84,77906.37,88.2,0.01344,3e-05,1.21101]
[1778940613590,38.84,77905.45,88.2,0.01342,3e-05,1.20919]
[1778940618625,38.84,77904.39,88.2,0.01339,3e-05,1.2071]
[1778940625683,38.84,77904.29,88.2,0.01339,3e-05,1.2069]
[1778940630718,38.84,77903.67,88.2,0.01337,3e-05,1.20568]
[1778940630824,38.84,77903.67,88.2,0.01337,3e-05,1.20568]
[1778940631725,38.84,77903.56,88.2,0.01333,3e-05,1.20211]
[1778940631822,38.84,77903.56,88.2,0.01333,3e-05,1.20211]
[1778940632732,38.84,77903.71,88.2,0.01334,3e-05,1.20241]
[1778940635796,38.84,77906.39,88.2,0.0134,3e-05,1.20769]
[1778940636760,38.84,77906.55,88.2,0.01341,3e-05,1.20801]
[1778940637563,38.84,77906.55,88.2,0.01341,3e-05,1.20801]
[1778940637767,38.84,77906.54,88.2,0.01341,3e-05,1.20799]
[1778940644597,38.84,77907.17,88.2,0.01342,3e-05,1.20923]
[1778940647251,38.84,77907.27,88.2,0.01343,3e-05,1.20943]
[1778940652872,38.84,77914.24,88.2,0.0136,3e-05,1.22327]
[1778940655842,38.84,77914.24,88.2,0.0136,3e-05,1.22327]
[1778940660931,38.84,77914.08,88.2,0.0136,3e-05,1.22296]
[1778940667939,38.84,77913.82,88.2,0.01359,3e-05,1.22244]
[1778940670892,38.84,77913.7,88.2,0.01359,3e-05,1.2222]
[1778940674161,38.84,77913.87,88.2,0.01359,3e-05,1.22254]
[1778940680065,38.84,77913.38,88.2,0.01358,3e-05,1.22156]
[1778940685100,38.84,77913.55,88.2,0.01359,3e-05,1.2219]
[1778940695170,38.84,77912.19,88.2,0.01352,3e-05,1.21581]
[1778940703227,38.84,77908.7,88.2,0.01343,3e-05,1.2089]
[1778940708262,38.84,77910.43,88.2,0.01347,3e-05,1.21232]
[1778940716318,38.84,77911.55,88.2,0.0135,3e-05,1.21454]
[1778940720346,38.84,77925.69,88.2,0.01386,3e-05,1.24286]
[1778940725381,38.84,77930.54,88.2,0.01399,3e-05,1.2527]
[1778940728049,38.84,77931.03,88.2,0.014,3e-05,1.25369]
[1778940733445,38.84,77935.91,88.2,0.01413,3e-05,1.26365]
[1778940735867,38.84,77936.03,88.2,0.01413,3e-05,1.2639]
[1778940740081,38.84,77936.03,88.2,0.01413,3e-05,1.2639]
[1778940745529,38.84,77928.72,88.2,0.01394,3e-05,1.249]
[1778940749160,38.84,77925.76,88.2,0.01386,3e-05,1.243]
[1778940754594,38.84,77915.62,88.2,0.01357,3e-05,1.21926]
[1778940759629,38.84,77915.48,88.2,0.01356,3e-05,1.21898]
[1778940764664,38.84,77917.53,88.2,0.01361,3e-05,1.22307]
[1778940769700,38.84,77916.84,88.2,0.0136,3e-05,1.22169]
[1778940774735,38.84,77916.96,88.2,0.0136,3e-05,1.22193]
[1778940775863,38.84,77916.96,88.2,0.0136,3e-05,1.22193]
[1778940782498,38.84,77917.46,88.2,0.01361,3e-05,1.22293]
[1778940787826,38.84,77916.29,88.2,0.01358,3e-05,1.22059]
[1778940790858,38.84,77916.52,88.2,0.01359,3e-05,1.22105]
[1778940793452,38.84,77917.54,88.2,0.01362,3e-05,1.22309]
[1778940795879,38.84,77917.82,88.2,0.01362,3e-05,1.22364]
[1778940800481,38.84,77920.04,88.2,0.01368,3e-05,1.22808]
[1778940806959,38.84,77918.7,88.2,0.01364,3e-05,1.2254]
[1778940812009,38.84,77919.26,88.2,0.01362,3e-05,1.22313]
[1778940817054,38.84,77920.0,88.2,0.01364,3e-05,1.22461]
[1778940823096,38.84,77919.83,88.2,0.01364,3e-05,1.22427]
[1778940830145,38.84,77920.77,88.2,0.01366,3e-05,1.22615]
[1778940836187,38.84,77921.28,88.2,0.01367,3e-05,1.22717]
[1778940844243,38.84,77921.9,88.2,0.01369,3e-05,1.22841]
[1778940850285,38.84,77925.28,88.2,0.01378,3e-05,1.2352]
[1778940855861,38.84,77926.71,88.2,0.01381,3e-05,1.23808]
[1778940858265,38.84,77928.74,88.2,0.01387,3e-05,1.24218]
[1778940865390,38.84,77934.19,88.2,0.01401,3e-05,1.25323]
[1778940870425,38.84,77933.83,88.2,0.014,3e-05,1.2525]
[1778940879488,38.84,77933.4,88.2,0.01395,3e-05,1.24818]
[1778940884523,38.84,77933.23,88.2,0.01395,3e-05,1.24784]
[1778940891572,38.84,77935.91,88.2,0.01402,3e-05,1.25329]
[1778940897614,38.84,77936.05,88.2,0.01402,3e-05,1.25357]
[1778940902649,38.84,77937.37,88.2,0.01406,3e-05,1.25626]
[1778940907684,38.84,77937.62,88.2,0.01406,3e-05,1.25677]
[1778940913726,38.84,77937.59,88.2,0.01406,3e-05,1.25671]
[1778940918761,38.84,77935.13,88.2,0.014,3e-05,1.2517]
[1778940920853,38.84,77933.35,88.2,0.01395,3e-05,1.24808]
[1778940926817,38.84,77931.24,88.2,0.0139,3e-05,1.2438]
[1778940927184,38.84,77931.24,88.2,0.0139,3e-05,1.2438]
[1778940932859,38.84,77933.45,88.2,0.01392,3e-05,1.24485]
[1778940937895,38.84,77933.15,88.2,0.01391,3e-05,1.24424]
[1778940943937,38.84,77933.06,88.2,0.01391,3e-05,1.24405]
[1778940955014,38.84,77933.33,88.2,0.01391,3e-05,1.2446]
[1778940960049,38.84,77939.05,88.2,0.01406,3e-05,1.25623]
[1778940965084,38.84,77937.24,88.2,0.01401,3e-05,1.25254]
[1778940965871,38.84,77937.24,88.2,0.01401,3e-05,1.25254]
[1778940968428,38.84,77928.28,88.2,0.01378,3e-05,1.2344]
[1778940970830,38.84,77924.89,88.2,0.01369,3e-05,1.22759]
[1778940971829,38.84,77924.85,88.2,0.01369,3e-05,1.22751]
[1778940977168,38.84,77925.72,88.2,0.01372,3e-05,1.22926]
[1778940982203,38.84,77925.53,88.2,0.01371,3e-05,1.22888]
[1778940987238,38.84,77921.11,88.2,0.0136,3e-05,1.22004]
[1778940992273,38.84,77920.36,88.2,0.01354,3e-05,1.21515]
[1778940997315,38.84,77919.83,88.2,0.01353,3e-05,1.2141]
[1778941003351,38.84,77920.18,88.2,0.01354,3e-05,1.21479]
[1778941006043,38.84,77920.18,88.2,0.01354,3e-05,1.21479]
[1778941011138,38.84,77915.78,88.2,0.01343,3e-05,1.20607]
[1778941016442,38.84,77917.39,88.2,0.01347,3e-05,1.20926]
[1778941021478,38.84,77917.96,88.2,0.01348,3e-05,1.21039]
[1778941026513,38.84,77917.37,88.2,0.01347,3e-05,1.20922]
[1778941033562,38.84,77916.3,88.2,0.01344,3e-05,1.2071]
[1778941038597,38.84,77916.04,88.2,0.01343,3e-05,1.20658]
[1778941045646,38.84,77916.39,88.2,0.01344,3e-05,1.20728]
[1778941053702,38.84,77916.28,88.2,0.0134,3e-05,1.20369]
[1778941057713,38.84,77916.21,88.2,0.0134,3e-05,1.20355]
[1778941063772,38.84,77915.79,88.2,0.01339,3e-05,1.20272]
[1778941069815,38.84,77915.29,88.2,0.01338,3e-05,1.20174]
[1778941070866,38.84,77915.29,88.2,0.01338,3e-05,1.20174]
[1778941076015,38.84,77916.32,88.2,0.0134,3e-05,1.20377]
[1778941077196,38.84,77915.86,88.2,0.01339,3e-05,1.20286]
[1778941081002,38.84,77903.84,88.2,0.01309,2e-05,1.17932]
[1778941085430,38.84,77903.47,88.2,0.01308,2e-05,1.1786]
[1778941090963,38.84,77892.49,88.2,0.01281,2e-05,1.15743]
[1778941093038,38.84,77892.03,88.2,0.0128,2e-05,1.15655]
[1778941095616,38.84,77892.35,88.2,0.01281,2e-05,1.15716]
[1778941101039,38.84,77887.53,88.2,0.01269,2e-05,1.14797]
[1778941106074,38.84,77891.6,88.2,0.01279,2e-05,1.15573]
[1778941110915,38.84,77895.26,88.2,0.01288,2e-05,1.16274]
[1778941117151,38.84,77895.38,88.2,0.01285,2e-05,1.15969]
[1778941118350,38.84,77895.46,88.2,0.01285,2e-05,1.15984]
[1778941123399,38.84,77895.42,88.2,0.01285,2e-05,1.15976]
[1778941130242,38.84,77895.46,88.2,0.01285,2e-05,1.15984]
[1778941136284,38.84,77895.49,88.2,0.01285,2e-05,1.1599]
[1778941141319,38.84,77895.52,88.2,0.01285,2e-05,1.15995]
[1778941146354,38.84,77895.77,88.2,0.01286,2e-05,1.16043]
[1778941150856,38.84,77895.49,88.2,0.01285,2e-05,1.1599]
[1778941153333,38.84,77899.32,88.2,0.01294,2e-05,1.16726]
[1778941155891,38.84,77895.27,88.2,0.01285,2e-05,1.15947]
[1778941160085,38.84,77894.21,88.2,0.01282,2e-05,1.15744]
[1778941167501,38.84,77894.34,88.2,0.01282,2e-05,1.15769]
[1778941172536,38.84,77894.05,88.2,0.01278,2e-05,1.15386]
[1778941177571,38.84,77892.32,88.2,0.01274,2e-05,1.15055]
[1778941182606,38.84,77887.45,88.2,0.01262,2e-05,1.1413]
[1778941187641,38.84,77891.5,88.2,0.01272,2e-05,1.14899]
[1778941192676,38.84,77897.41,88.2,0.01286,2e-05,1.16029]
[1778941198718,38.84,77893.69,88.2,0.01277,2e-05,1.15317]
[1778941203753,38.84,77893.46,88.2,0.01277,2e-05,1.15273]
[1778941208790,38.84,77893.3,88.2,0.01276,2e-05,1.15242]
[1778941214830,38.84,77890.64,88.2,0.0127,2e-05,1.14735]
[1778941220860,38.84,77889.58,88.2,0.01267,2e-05,1.14534]
[1778941223610,38.84,77890.75,88.2,0.0127,2e-05,1.14756]
[1778941225869,38.84,77890.51,88.2,0.01269,2e-05,1.14711]
[1778941227030,38.84,77890.58,88.2,0.0127,2e-05,1.14724]
[1778941230839,38.84,77893.26,88.2,0.01276,2e-05,1.15235]
[1778941233822,38.84,77893.7,88.2,0.01274,2e-05,1.14991]
[1778941240864,38.84,77892.04,88.2,0.0127,2e-05,1.14675]
[1778941246055,38.84,77891.88,88.2,0.01269,2e-05,1.14645]
[1778941251090,38.84,77892.28,88.2,0.0127,2e-05,1.14721]
[1778941252677,38.84,77892.62,88.2,0.01271,2e-05,1.14785]
[1778941255908,38.84,77894.06,88.2,0.01275,2e-05,1.1506]
[1778941257498,38.84,77893.76,88.2,0.01274,2e-05,1.15003]
[1778941264181,38.84,77895.26,88.2,0.01277,2e-05,1.15289]
[1778941269216,38.84,77895.3,88.2,0.01278,2e-05,1.15297]
[1778941274251,38.84,77895.89,88.2,0.01279,2e-05,1.15409]
[1778941279286,38.84,77903.9,88.2,0.01299,2e-05,1.16949]
[1778941285328,38.84,77903.68,88.2,0.01298,2e-05,1.16906]
[1778941290877,38.84,77903.75,88.2,0.01298,2e-05,1.1692]
[1778941295267,38.84,77905.9,88.2,0.013,2e-05,1.17004]
[1778941300433,38.84,77912.57,88.2,0.01317,2e-05,1.183]
[1778941305468,38.84,77909.69,88.2,0.01309,2e-05,1.17739]
[1778941310503,38.84,77909.72,88.2,0.01309,2e-05,1.17745]
[1778941313863,38.84,77909.72,88.2,0.01309,2e-05,1.17745]
[1778941319967,38.84,77914.08,88.2,0.0132,2e-05,1.18594]
[1778941329636,38.84,77913.1,88.2,0.01318,2e-05,1.18403]
[1778941335678,38.84,77912.8,88.2,0.01317,2e-05,1.18344]
[1778941340898,38.84,77914.8,88.2,0.01322,3e-05,1.18735]
[1778941344490,38.84,77912.88,88.2,0.01317,2e-05,1.1836]
[1778941352900,38.84,77912.22,88.2,0.01316,2e-05,1.18231]
[1778941358839,38.84,77913.13,88.2,0.01314,2e-05,1.18075]
[1778941360896,38.84,77913.17,88.2,0.01314,2e-05,1.18083]
[1778941363412,38.84,77913.13,88.2,0.01314,2e-05,1.18075]
[1778941368909,38.84,77913.23,88.2,0.01315,2e-05,1.18094]
[1778941373945,38.84,77912.75,88.2,0.01313,2e-05,1.18001]
[1778941378980,38.84,77914.7,88.2,0.01318,2e-05,1.18381]
[1778941380761,38.84,77914.6,88.2,0.01318,2e-05,1.18362]
[1778941385910,38.84,77915.07,88.2,0.01319,2e-05,1.18453]
[1778941387912,38.84,77914.75,88.2,0.01318,2e-05,1.18391]
[1778941391913,38.84,77914.78,88.2,0.01318,2e-05,1.18397]
[1778941397106,38.84,77918.8,88.2,0.01329,3e-05,1.19184]
[1778941405162,38.84,77918.78,88.2,0.01328,3e-05,1.1918]
[1778941410197,38.84,77920.07,88.2,0.01332,3e-05,1.19433]
[1778941410595,38.84,77920.07,88.2,0.01332,3e-05,1.19433]
[1778941416239,38.84,77920.32,88.2,0.01329,3e-05,1.19146]
[1778941421274,38.84,77920.32,88.2,0.01329,3e-05,1.19146]
[1778941426309,38.84,77914.25,88.2,0.01314,2e-05,1.17959]
[1778941431344,38.84,77919.41,88.2,0.01326,3e-05,1.18968]
[1778941436385,38.84,77922.95,88.2,0.01335,3e-05,1.19663]
[1778941441423,38.84,77922.85,88.2,0.01335,3e-05,1.19644]
[1778941446458,38.84,77925.47,88.2,0.01342,3e-05,1.2016]
[1778941451493,38.84,77925.5,88.2,0.01342,3e-05,1.20166]
[1778941455879,38.84,77928.26,88.2,0.01349,3e-05,1.20713]
[1778941461528,38.84,77929.25,88.2,0.01351,3e-05,1.20909]
[1778941464585,38.84,77952.04,88.2,0.01411,3e-05,1.25503]
[1778941464715,38.84,77952.04,88.2,0.01411,3e-05,1.25503]
[1778941464771,38.84,77952.04,88.2,0.01411,3e-05,1.25503]
[1778941465592,38.84,77960.89,88.2,0.01434,3e-05,1.27323]
[1778941466229,38.84,77960.89,88.2,0.01434,3e-05,1.27323]
[1778941471634,38.84,77964.79,88.2,0.01441,3e-05,1.2778]
[1778941475499,38.84,77964.45,88.2,0.0144,3e-05,1.27709]
[1778941480697,38.84,77970.56,88.2,0.01456,3e-05,1.28981]
[1778941485732,38.84,77967.85,88.2,0.01449,3e-05,1.28416]
[1778941490767,38.84,77971.23,88.2,0.01458,3e-05,1.29121]
[1778941495865,38.84,77967.55,88.2,0.01448,3e-05,1.28353]
[1778941497016,38.84,77967.3,88.2,0.01448,3e-05,1.28301]
[1778941502853,38.84,77967.47,88.2,0.01448,3e-05,1.28337]
[1778941507888,38.84,77970.7,88.2,0.01457,3e-05,1.29011]
[1778941512128,38.84,77972.19,88.2,0.01461,3e-05,1.29322]
[1778941512927,38.84,77985.62,88.2,0.01498,3e-05,1.3216]
[1778941515035,38.84,77984.5,88.2,0.01495,3e-05,1.31921]
[1778941521990,38.84,77984.09,88.2,0.01494,3e-05,1.31834]
[1778941527025,38.84,77988.3,88.2,0.01505,3e-05,1.32732]
[1778941530878,38.84,77988.4,88.2,0.01506,3e-05,1.32753]
[1778941533225,38.84,77991.32,88.2,0.0151,3e-05,1.33017]
[1778941535840,38.84,77993.69,88.2,0.01517,3e-05,1.33525]
[1778941539230,38.84,77998.02,88.2,0.01529,3e-05,1.34458]
[1778941545151,38.84,77997.38,88.2,0.01527,3e-05,1.3432]
[1778941547432,38.84,77998.21,88.2,0.01529,3e-05,1.34499]
[1778941547436,38.84,78012.27,88.2,0.0157,3e-05,1.37565]
[1778941548173,38.84,78027.4,88.2,0.01614,3e-05,1.40924]
[1778941551498,38.84,78024.92,88.2,0.01607,3e-05,1.40369]
[1778941557237,38.84,78022.04,88.2,0.01598,3e-05,1.39726]
[1778941562272,38.84,78023.26,88.2,0.01602,3e-05,1.39998]
[1778941566301,38.84,78012.89,88.2,0.01572,3e-05,1.37701]
[1778941571336,38.84,78009.65,88.2,0.01562,3e-05,1.36989]
[1778941575891,38.84,78008.9,88.2,0.0156,3e-05,1.36825]
[1778941581406,38.84,78009.44,88.2,0.01562,3e-05,1.36943]
[1778941582191,38.84,78009.44,88.2,0.01562,3e-05,1.36943]
[1778941587448,38.84,78008.88,88.2,0.0156,3e-05,1.36821]
[1778941592638,38.84,78008.71,88.2,0.01555,3e-05,1.36415]
[1778941598525,38.84,78008.42,88.2,0.01555,3e-05,1.36352]
[1778941603560,38.84,78005.75,88.2,0.01547,3e-05,1.35769]
[1778941605934,38.84,78005.78,88.2,0.01547,3e-05,1.35776]
[1778941612309,38.84,78006.74,88.2,0.0155,3e-05,1.35985]
[1778941617658,38.84,78005.53,88.2,0.01546,3e-05,1.35721]
[1778941621595,38.84,78005.7,88.2,0.01547,3e-05,1.35758]
[1778941624707,38.84,77990.06,88.2,0.01502,3e-05,1.32386]
[1778941630749,38.84,77987.75,88.2,0.01496,3e-05,1.31893]
[1778941635785,38.84,77985.19,88.2,0.01489,3e-05,1.31349]
[1778941640819,38.84,77983.47,88.2,0.01484,3e-05,1.30985]
[1778941645854,38.84,77983.56,88.2,0.01484,3e-05,1.31004]
[1778941650889,38.84,77983.44,88.2,0.01484,3e-05,1.30978]
[1778941655908,38.84,77981.15,88.2,0.01474,3e-05,1.30136]
[1778941661602,38.84,77981.08,88.2,0.01474,3e-05,1.30122]
[1778941667001,38.84,77980.74,88.2,0.01473,3e-05,1.3005]
[1778941672036,38.84,77980.74,88.2,0.01473,3e-05,1.3005]
[1778941673394,38.84,77980.74,88.2,0.01473,3e-05,1.3005]
[1778941679085,38.84,77981.15,88.2,0.01474,3e-05,1.30136]
[1778941684120,38.84,77980.33,88.2,0.01472,3e-05,1.29964]
[1778941685502,38.84,77980.33,88.2,0.01472,3e-05,1.29964]
[1778941686135,38.84,77968.3,88.2,0.01439,3e-05,1.2745]
[1778941687141,38.84,77953.63,88.2,0.014,3e-05,1.24438]
[1778941691682,38.84,77951.22,88.2,0.01393,3e-05,1.23948]
[1778941691807,38.84,77951.22,88.2,0.01393,3e-05,1.23948]
[1778941694340,38.84,77948.62,88.2,0.01387,3e-05,1.23422]
[1778941697758,38.84,77958.41,88.2,0.01412,3e-05,1.25413]
[1778941703253,38.84,77962.4,88.2,0.01423,3e-05,1.26232]
[1778941708289,38.84,77962.62,88.2,0.01424,3e-05,1.26277]
[1778941713324,38.84,77962.62,88.2,0.0142,3e-05,1.25927]
[1778941715924,38.84,77962.51,88.2,0.01419,3e-05,1.25904]
[1778941721081,38.84,77963.02,88.2,0.01421,3e-05,1.26009]
[1778941725921,38.84,77963.95,88.2,0.01423,3e-05,1.262]
[1778941727148,38.84,77963.93,88.2,0.01423,3e-05,1.26196]
[1778941731166,38.84,77963.98,88.2,0.01423,3e-05,1.26207]
[1778941736485,38.84,77963.58,88.2,0.01422,3e-05,1.26124]
[1778941739286,38.84,77962.58,88.2,0.0142,3e-05,1.25919]
[1778941740970,38.84,77960.58,88.2,0.01414,3e-05,1.25508]
[1778941743044,38.84,77960.18,88.2,0.01413,3e-05,1.25427]
[1778941749576,38.84,77960.1,88.2,0.01413,3e-05,1.2541]
[1778941750899,38.84,77960.1,88.2,0.01413,3e-05,1.2541]
[1778941756425,38.84,77960.47,88.2,0.01414,3e-05,1.25486]
[1778941760929,38.84,77960.47,88.2,0.01414,3e-05,1.25486]
[1778941762540,38.84,77958.15,88.2,0.01408,3e-05,1.25011]
[1778941767711,38.84,77958.25,88.2,0.01408,3e-05,1.25032]
[1778941772747,38.84,77957.4,88.2,0.01402,3e-05,1.2451]
[1778941777783,38.84,77956.37,88.2,0.01399,3e-05,1.24301]
[1778941783825,38.84,77955.7,88.2,0.01398,3e-05,1.24164]
[1778941785937,38.84,77955.74,88.2,0.01398,3e-05,1.24173]
[1778941791037,38.84,77954.96,88.2,0.01396,3e-05,1.24014]
[1778941797763,38.84,77957.22,88.2,0.01402,3e-05,1.24474]
[1778941797924,38.84,77967.01,88.2,0.01428,3e-05,1.2648]
[1778941800612,38.84,77971.22,88.2,0.01439,3e-05,1.27351]
[1778941801036,38.84,77977.9,88.2,0.01457,3e-05,1.28741]
[1778941806991,38.84,77988.76,88.2,0.01487,3e-05,1.31028]
[1778941813003,38.84,77995.3,88.2,0.01505,3e-05,1.32421]
[1778941818068,38.84,77998.3,88.2,0.01514,3e-05,1.33063]
[1778941823103,38.84,77995.87,88.2,0.01507,3e-05,1.32543]
[1778941828138,38.84,77998.01,88.2,0.01513,3e-05,1.33001]
[1778941833173,38.84,77998.62,88.2,0.01511,3e-05,1.32769]
[1778941838208,38.84,77997.0,88.2,0.01506,3e-05,1.32422]
[1778941840914,38.84,77993.62,88.2,0.01497,3e-05,1.31701]
[1778941845669,38.84,77986.49,88.2,0.01477,3e-05,1.30189]
[1778941852306,38.84,77985.45,88.2,0.01474,3e-05,1.2997]
[1778941853192,38.84,77985.45,88.2,0.01474,3e-05,1.2997]
[1778941858348,38.84,77986.91,88.2,0.01478,3e-05,1.30278]
[1778941863383,38.84,77990.06,88.2,0.01487,3e-05,1.30944]
[1778941868418,38.84,77990.86,88.2,0.01489,3e-05,1.31114]
[1778941869812,38.84,77990.86,88.2,0.01489,3e-05,1.31114]
[1778941875943,38.84,77991.35,88.2,0.0149,3e-05,1.31218]
[1778941879808,38.84,77994.18,88.2,0.01498,3e-05,1.3182]
[1778941881945,38.84,78002.78,88.2,0.01522,3e-05,1.33663]
[1778941885904,38.84,78003.6,88.2,0.01525,3e-05,1.33839]
[1778941888040,38.84,78003.61,88.2,0.01525,3e-05,1.33842]
[1778941892720,38.84,78004.28,88.2,0.01523,3e-05,1.33621]
[1778941898628,38.84,78005.91,88.2,0.01527,3e-05,1.33973]
[1778941900888,38.84,78005.86,88.2,0.01527,3e-05,1.33962]
[1778941906270,38.84,78004.15,88.2,0.01522,3e-05,1.33593]
[1778941911719,38.84,78013.3,88.2,0.01548,3e-05,1.35576]
[1778941916754,38.84,78014.92,88.2,0.01553,3e-05,1.35929]
[1778941920936,38.84,78014.77,88.2,0.01553,3e-05,1.35896]
[1778941926083,38.84,78013.99,88.2,0.0155,3e-05,1.35726]
[1778941935907,38.84,78008.33,88.2,0.01534,3e-05,1.34496]
[1778941940942,38.84,78004.8,88.2,0.01524,3e-05,1.33733]
[1778941945977,38.84,78004.52,88.2,0.01523,3e-05,1.33673]
[1778941952019,38.84,78004.31,88.2,0.01519,3e-05,1.33263]
[1778941956146,38.84,78016.38,88.2,0.01553,3e-05,1.35879]
[1778941962089,38.84,78017.77,88.2,0.01557,3e-05,1.36183]
[1778941967129,38.84,78018.73,88.2,0.0156,3e-05,1.36393]
[1778941967158,38.84,78018.73,88.2,0.0156,3e-05,1.36393]
[1778941973714,38.84,78020.76,88.2,0.01566,3e-05,1.36838]
[1778941979213,38.84,78020.2,88.2,0.01564,3e-05,1.36715]
[1778941985255,38.84,78020.89,88.2,0.01566,3e-05,1.36867]
[1778941990290,38.84,78021.27,88.2,0.01567,3e-05,1.3695]
[1778941995325,38.84,78018.92,88.2,0.01561,3e-05,1.36434]
[1778942000360,38.84,78030.91,88.2,0.01596,3e-05,1.39081]
[1778942005395,38.84,78038.09,88.2,0.01617,3e-05,1.40685]
[1778942013202,38.84,78039.76,88.2,0.01618,3e-05,1.40682]
[1778942019493,38.84,78041.41,88.2,0.01623,3e-05,1.41053]
[1778942024528,38.84,78044.56,88.2,0.01632,3e-05,1.41762]
[1778942029563,38.84,78050.84,88.2,0.01651,3e-05,1.43186]
[1778942034598,38.84,78058.74,88.2,0.01675,3e-05,1.44992]
[1778942035925,38.84,78058.74,88.2,0.01675,3e-05,1.44992]
[1778942039573,38.84,78064.07,88.2,0.01692,3e-05,1.46195]
[1778942045676,38.84,78064.14,88.2,0.01691,3e-05,1.46158]
[1778942050968,38.84,78065.37,88.2,0.01695,3e-05,1.46436]
[1778942052775,38.84,78066.23,88.2,0.01697,3e-05,1.46631]
[1778942058766,38.84,78066.28,88.2,0.01697,3e-05,1.46629]
[1778942063801,38.84,78067.07,88.2,0.017,3e-05,1.46803]
[1778942068836,38.83,78067.3,88.2,0.017,3e-05,1.46848]
[1778942073871,38.83,78064.97,88.2,0.01689,3e-05,1.45915]
[1778942078906,38.83,78065.23,88.2,0.01689,3e-05,1.45975]
[1778942081927,38.83,78074.36,88.2,0.01718,3e-05,1.48097]
[1778942086962,38.83,78075.41,88.2,0.01721,3e-05,1.48327]
[1778942091469,38.83,78076.97,88.2,0.01726,3e-05,1.48674]
[1778942097032,38.83,78074.48,88.2,0.01717,3e-05,1.48052]
[1778942102074,38.83,78090.08,88.2,0.01766,3e-05,1.5169]
[1778942107112,38.79,78093.02,88.2,0.01768,3e-05,1.51793]
[1778942112146,38.76,78094.81,88.2,0.01765,3e-05,1.51615]
[1778942114165,38.76,78106.73,88.2,0.01804,3e-05,1.54466]
[1778942119208,38.75,78101.31,88.2,0.01783,3e-05,1.52937]
[1778942123233,38.74,78091.82,88.2,0.0175,3e-05,1.50493]
[1778942128268,38.73,78089.55,88.2,0.01742,3e-05,1.49909]
[1778942133303,38.73,78087.33,88.2,0.0173,3e-05,1.48949]
[1778942138338,38.73,78084.33,88.2,0.0172,3e-05,1.48211]
[1778942143374,38.73,78082.91,88.2,0.01715,3e-05,1.47848]
[1778942148409,38.73,78076.02,88.2,0.01693,3e-05,1.4622]
[1778942153444,38.72,78077.78,88.2,0.01699,3e-05,1.4661]
[1778942155953,38.72,78077.64,88.2,0.01698,3e-05,1.46574]
[1778942161587,38.72,78076.73,88.2,0.01695,3e-05,1.46344]
[1778942167544,38.72,78062.72,88.2,0.01652,3e-05,1.43114]
[1778942172579,38.72,78065.15,88.2,0.01659,3e-05,1.4367]
[1778942177615,38.72,78065.93,88.2,0.01662,3e-05,1.43848]
[1778942180892,38.72,78065.97,88.2,0.01662,3e-05,1.43858]
[1778942181828,38.72,78066.0,88.2,0.01662,3e-05,1.43864]
[1778942187685,38.72,78064.82,88.2,0.01658,3e-05,1.43594]
[1778942191833,38.72,78063.77,88.2,0.01655,3e-05,1.43354]
[1778942197963,38.72,78059.79,88.2,0.01639,3e-05,1.42065]
[1778942203797,38.72,78059.68,88.2,0.01638,3e-05,1.4204]
[1778942208832,38.72,78059.54,88.2,0.01638,3e-05,1.42009]
[1778942213867,38.72,78057.79,88.2,0.01633,3e-05,1.41612]
[1778942219909,38.72,78057.8,88.2,0.01633,3e-05,1.41614]
[1778942224944,38.72,78063.19,88.2,0.01649,3e-05,1.42839]
[1778942230986,38.72,78063.48,88.2,0.0165,3e-05,1.42905]
[1778942236115,38.72,78067.94,88.2,0.01664,3e-05,1.43925]
[1778942240695,38.72,78079.78,88.2,0.017,3e-05,1.46659]
[1778942246091,38.72,78084.83,88.2,0.01716,3e-05,1.47824]
[1778942251106,38.72,78086.22,88.2,0.0172,3e-05,1.48131]
[1778942256161,38.72,78105.6,88.2,0.01777,3e-05,1.52294]
[1778942258955,38.72,78106.18,88.2,0.01779,3e-05,1.52411]
[1778942264217,38.71,78107.89,88.2,0.01783,3e-05,1.52729]
[1778942269252,38.69,78109.39,88.2,0.01784,3e-05,1.52761]
[1778942274287,38.68,78109.21,88.2,0.0178,3e-05,1.52516]
[1778942277170,38.68,78111.82,88.2,0.01788,3e-05,1.53115]
[1778942282343,38.66,78112.19,88.2,0.01785,3e-05,1.52836]
[1778942287378,38.64,78115.88,88.2,0.01792,3e-05,1.53358]
[1778942292414,38.62,78118.04,88.2,0.01794,3e-05,1.53505]
[1778942298456,38.61,78117.34,88.2,0.0179,3e-05,1.53241]
[1778942301551,38.61,78115.78,88.2,0.01784,3e-05,1.5282]
[1778942313561,38.6,78107.11,88.2,0.0175,3e-05,1.50196]
[1778942319639,38.6,78108.34,88.2,0.01753,3e-05,1.5045]
[1778942325645,38.59,78114.26,88.2,0.01771,3e-05,1.51782]
[1778942330680,38.59,78116.13,88.2,0.01776,3e-05,1.52168]
[1778942335715,38.59,78115.47,88.2,0.01773,3e-05,1.51945]
[1778942341757,38.58,78116.35,88.2,0.01775,3e-05,1.5208]
[1778942349818,38.58,78116.62,88.2,0.01775,3e-05,1.52042]
[1778942354853,38.57,78111.49,88.2,0.01757,3e-05,1.50754]
[1778942359888,38.57,78108.31,88.2,0.01746,3e-05,1.49947]
[1778942362264,38.57,78107.53,88.2,0.01744,3e-05,1.49752]
[1778942367947,38.57,78105.34,88.2,0.01736,3e-05,1.49177]
[1778942372027,38.56,78103.9,88.2,0.01731,3e-05,1.48815]
[1778942374996,38.56,78093.32,88.2,0.01693,3e-05,1.4592]
[1778942380934,38.56,78089.56,88.2,0.01681,3e-05,1.45044]
[1778942387085,38.56,78090.2,88.2,0.01683,3e-05,1.45189]
[1778942387799,38.56,78090.2,88.2,0.01683,3e-05,1.45189]
[1778942393127,38.56,78091.29,88.2,0.01686,3e-05,1.45438]
[1778942398162,38.56,78091.04,88.2,0.01685,3e-05,1.45374]
[1778942403198,38.56,78093.2,88.2,0.01692,3e-05,1.4587]
[1778942409240,38.56,78097.42,88.2,0.01705,3e-05,1.46835]
[1778942414276,38.56,78104.59,88.2,0.01728,3e-05,1.485]
[1778942420318,38.56,78109.89,88.2,0.01744,3e-05,1.49718]
[1778942425353,38.56,78113.01,88.2,0.01753,3e-05,1.5042]
[1778942430391,38.55,78113.15,88.2,0.01753,3e-05,1.50397]
[1778942438447,38.55,78112.76,88.2,0.01747,3e-05,1.4984]
[1778942443484,38.55,78112.55,88.2,0.01745,3e-05,1.49746]
[1778942448519,38.54,78110.11,88.2,0.01737,3e-05,1.49123]
[1778942453554,38.54,78110.43,88.2,0.01737,3e-05,1.49159]
[1778942458589,38.54,78106.6,88.2,0.01725,3e-05,1.48215]
[1778942463624,38.54,78108.94,88.2,0.01732,3e-05,1.48735]
[1778942469666,38.53,78109.79,88.2,0.01734,3e-05,1.48894]
[1778942474701,38.53,78109.5,88.2,0.01732,3e-05,1.48791]
[1778942479736,38.53,78114.81,88.2,0.01749,3e-05,1.50013]
[1778942484771,38.53,78115.62,88.2,0.01751,3e-05,1.5016]
[1778942489806,38.53,78115.7,88.2,0.0175,3e-05,1.50132]
[1778942494841,38.52,78115.64,88.2,0.01745,3e-05,1.49678]
[1778942500883,38.52,78117.82,88.2,0.01752,3e-05,1.50142]
[1778942505918,38.52,78125.92,88.2,0.01777,3e-05,1.52032]
[1778942510953,38.51,78125.52,88.2,0.01775,3e-05,1.51872]
[1778942515988,38.51,78128.45,88.2,0.01784,3e-05,1.52516]
[1778942521024,38.5,78136.16,88.2,0.01808,3e-05,1.54308]
[1778942525960,38.5,78136.94,88.2,0.0181,3e-05,1.54435]
[1778942531094,38.5,78137.19,88.2,0.01809,3e-05,1.54399]
[1778942533686,38.49,78137.3,88.2,0.0181,3e-05,1.5441]
[1778942543179,38.48,78146.28,88.2,0.01837,3e-05,1.56419]
[1778942548214,38.48,78146.83,88.2,0.01838,3e-05,1.56463]
[1778942553250,38.47,78146.81,88.2,0.01832,3e-05,1.55963]
[1778942558285,38.47,78144.78,88.2,0.01824,3e-05,1.5538]
[1778942563320,38.46,78145.29,88.2,0.01824,3e-05,1.55427]
[1778942568355,38.46,78144.22,88.2,0.0182,3e-05,1.55086]
[1778942573390,38.46,78144.51,88.2,0.0182,3e-05,1.55079]
[1778942578425,38.45,78144.48,88.2,0.01818,3e-05,1.54995]
[1778942585474,38.45,78144.49,88.2,0.01817,3e-05,1.54892]
[1778942590510,38.44,78144.77,88.2,0.01817,3e-05,1.54886]
[1778942595545,38.44,78144.02,88.2,0.01813,3e-05,1.5463]
[1778942599368,38.44,78147.77,88.2,0.01825,3e-05,1.55508]
[1778942606624,38.43,78161.93,88.2,0.01871,3e-05,1.58839]
[1778942612666,38.42,78159.88,88.2,0.01858,3e-05,1.57792]
[1778942617701,38.41,78161.58,88.2,0.01862,3e-05,1.58114]
[1778942623743,38.41,78161.62,88.2,0.0186,3e-05,1.57999]
[1778942627773,38.4,78172.09,88.2,0.01895,3e-05,1.60536]
[1778942632831,38.4,78175.01,88.2,0.01904,3e-05,1.61171]
[1778942636836,38.39,78190.92,88.2,0.01958,4e-05,1.65084]
[1778942641875,38.3,78194.76,88.2,0.01948,4e-05,1.64396]
[1778942646906,38.23,78199.33,88.2,0.01947,4e-05,1.64292]
[1778942651941,38.22,78197.44,88.2,0.01938,4e-05,1.63656]
[1778942659997,38.21,78197.67,88.2,0.01936,4e-05,1.63485]
[1778942665032,38.2,78197.62,88.2,0.01933,4e-05,1.63329]
[1778942665983,38.2,78197.62,88.2,0.01933,4e-05,1.63329]
[1778942671074,38.19,78198.29,88.2,0.01929,4e-05,1.62912]
[1778942673682,38.19,78198.51,88.2,0.01929,4e-05,1.6294]
[1778942679132,38.18,78197.43,88.2,0.01923,4e-05,1.62472]
[1778942684171,38.17,78197.51,88.2,0.01921,4e-05,1.62359]
[1778942689206,38.16,78197.26,88.2,0.01918,4e-05,1.62168]
[1778942695248,38.15,78197.76,88.2,0.01918,4e-05,1.62139]
[1778942700283,38.15,78194.87,88.2,0.01906,4e-05,1.61276]
[1778942705318,38.14,78189.0,88.2,0.01884,3e-05,1.59674]
[1778942708700,38.14,78201.95,88.2,0.01929,4e-05,1.62909]
[1778942709568,38.14,78229.99,88.2,0.0203,4e-05,1.70202]
[1778942710353,38.13,78255.07,88.2,0.02124,4e-05,1.76917]
[1778942715393,38.03,78252.68,88.2,0.02085,4e-05,1.74173]
[1778942715978,38.03,78252.68,88.2,0.02085,4e-05,1.74173]
[1778942719737,38.02,78239.25,88.2,0.02033,4e-05,1.70432]
[1778942725463,38.0,78239.53,88.2,0.0203,4e-05,1.70233]
[1778942730498,37.9,78244.2,88.2,0.02019,4e-05,1.69486]
[1778942735533,37.83,78248.21,88.2,0.02012,4e-05,1.68861]
[1778942740568,37.82,78251.1,88.2,0.0202,4e-05,1.69437]
[1778942744596,37.81,78241.49,88.2,0.01982,4e-05,1.66739]
[1778942750990,37.81,78246.81,88.2,0.02,4e-05,1.68005]
[1778942751609,37.81,78246.81,88.2,0.02,4e-05,1.68005]
[1778942756680,37.79,78244.79,88.2,0.01988,4e-05,1.6718]
[1778942761715,37.78,78250.0,88.2,0.02005,4e-05,1.68383]
[1778942763769,37.78,78250.96,88.2,0.02008,4e-05,1.68602]
[1778942769771,37.76,78252.29,88.2,0.02008,4e-05,1.68654]
[1778942774806,37.75,78253.59,88.2,0.02011,4e-05,1.68811]
[1778942775813,37.75,78262.7,88.2,0.02045,4e-05,1.71252]
[1778942776085,37.75,78262.7,88.2,0.02045,4e-05,1.71252]
[1778942778842,37.75,78290.85,88.2,0.02151,4e-05,1.78833]
[1778942779851,37.75,78301.34,88.2,0.02192,4e-05,1.81721]
[1778942783879,37.68,78292.23,88.2,0.02137,4e-05,1.77819]
[1778942785983,37.67,78287.95,88.2,0.02119,4e-05,1.7658]
[1778942788921,37.66,78261.35,88.2,0.02015,4e-05,1.69161]
[1778942789922,37.66,78249.44,88.2,0.01971,4e-05,1.65961]
[1778942794957,37.65,78251.07,88.2,0.0197,4e-05,1.65815]
[1778942799992,37.65,78249.28,88.2,0.01961,4e-05,1.65188]
[1778942805027,37.64,78250.17,88.2,0.01962,4e-05,1.65269]
[1778942810062,37.63,78250.28,88.2,0.01961,4e-05,1.65145]
[1778942812076,37.61,78239.7,88.2,0.01918,4e-05,1.62062]
[1778942815097,37.61,78229.8,88.2,0.01882,4e-05,1.59434]
[1778942816104,37.61,78218.06,88.2,0.0184,3e-05,1.56428]
[1778942821139,37.6,78219.06,88.2,0.01843,3e-05,1.56607]
[1778942823153,37.6,78206.33,88.2,0.01799,3e-05,1.53386]
[1778942828188,37.6,78201.88,88.2,0.01783,3e-05,1.52245]
[1778942833226,37.6,78197.14,88.2,0.01767,3e-05,1.51038]
[1778942838263,37.6,78196.91,88.2,0.01766,3e-05,1.5096]
[1778942842301,37.59,78184.17,88.2,0.01723,3e-05,1.47842]
[1778942847328,37.59,78185.2,88.2,0.01727,3e-05,1.48092]
[1778942852363,37.59,78190.08,88.2,0.01738,3e-05,1.48879]
[1778942854377,37.59,78177.68,88.2,0.01698,3e-05,1.45887]
[1778942859412,37.59,78177.39,88.2,0.01697,3e-05,1.45817]
[1778942864447,37.59,78177.71,88.2,0.01698,3e-05,1.45894]
[1778942868475,37.59,78166.39,88.2,0.01662,3e-05,1.43203]
[1778942873510,37.59,78156.43,88.2,0.0163,3e-05,1.40867]
[1778942875524,37.59,78146.66,88.2,0.016,3e-05,1.38605]
[1778942880559,37.59,78147.41,88.2,0.01602,3e-05,1.38778]
[1778942885594,37.59,78142.43,88.2,0.01587,3e-05,1.37634]
[1778942890629,37.59,78147.34,88.2,0.01602,3e-05,1.38762]
[1778942894657,37.59,78156.19,88.2,0.0163,3e-05,1.40811]
[1778942897802,37.59,78158.92,88.2,0.01638,3e-05,1.41448]
[1778942903722,37.59,78159.65,88.2,0.0164,3e-05,1.41619]
[1778942907819,37.59,78160.07,88.2,0.01642,3e-05,1.41717]
[1778942911886,37.59,78162.94,88.2,0.01651,3e-05,1.4239]
[1778942911969,37.59,78162.94,88.2,0.01651,3e-05,1.4239]
[1778942912568,37.59,78163.51,88.2,0.01648,3e-05,1.42139]
[1778942917823,37.59,78164.45,88.2,0.01651,3e-05,1.4236]
[1778942922863,37.59,78158.7,88.2,0.01633,3e-05,1.41014]
[1778942927898,37.59,78162.43,88.2,0.01645,3e-05,1.41886]
[1778942932933,37.59,78162.77,88.2,0.01646,3e-05,1.41966]
[1778942937968,37.59,78165.75,88.2,0.01655,3e-05,1.42666]
[1778942940507,37.59,78165.51,88.2,0.01655,3e-05,1.42609]
[1778942946025,37.59,78165.81,88.2,0.01656,3e-05,1.4268]
[1778942951060,37.59,78164.3,88.2,0.01651,3e-05,1.42325]
[1778942952596,37.59,78164.1,88.2,0.0165,3e-05,1.42278]
[1778942958109,37.59,78163.79,88.2,0.01649,3e-05,1.42205]
[1778942963144,37.59,78162.7,88.2,0.01646,3e-05,1.41949]
[1778942968179,37.59,78163.2,88.2,0.01647,3e-05,1.42067]
[1778942970193,37.59,78152.66,88.2,0.01614,3e-05,1.3961]
[1778942975228,37.59,78150.22,88.2,0.01603,3e-05,1.38667]
[1778942980264,37.59,78145.74,88.2,0.01589,3e-05,1.37638]
[1778942985300,37.59,78147.08,88.2,0.01593,3e-05,1.37945]
[1778942990335,37.59,78151.55,88.2,0.01607,3e-05,1.38974]
[1778942995370,37.59,78151.54,88.2,0.01607,3e-05,1.38971]
[1778943000405,37.59,78151.96,88.2,0.01608,3e-05,1.39068]
[1778943005440,37.59,78156.08,88.2,0.01621,3e-05,1.40022]
[1778943012489,37.59,78155.16,88.2,0.01618,3e-05,1.39809]
[1778943017524,37.59,78149.44,88.2,0.016,3e-05,1.38488]
[1778943022559,37.59,78148.84,88.2,0.01598,3e-05,1.3835]
[1778943028601,37.59,78148.7,88.2,0.01598,3e-05,1.38317]
[1778943033636,37.59,78147.0,88.2,0.01588,3e-05,1.37549]
[1778943038671,37.59,78147.89,88.2,0.01591,3e-05,1.37753]
[1778943040997,37.59,78148.03,88.2,0.01592,3e-05,1.37785]
[1778943043865,37.59,78147.94,88.2,0.01591,3e-05,1.37765]
[1778943049748,37.59,78143.13,88.2,0.01577,3e-05,1.36666]
[1778943054783,37.59,78134.1,88.2,0.01549,3e-05,1.3462]
[1778943059818,37.59,78128.72,88.2,0.01533,3e-05,1.33413]
[1778943064853,37.59,78133.24,88.2,0.01547,3e-05,1.34427]
[1778943069888,37.59,78131.9,88.2,0.01543,3e-05,1.34126]
[1778943074923,37.59,78134.34,88.2,0.0155,3e-05,1.34674]
[1778943079958,37.59,78134.39,88.2,0.0155,3e-05,1.34686]
[1778943084993,37.59,78133.52,88.2,0.01548,3e-05,1.3449]
[1778943090034,37.59,78137.82,88.2,0.01561,3e-05,1.3546]
[1778943095072,37.59,78144.6,88.2,0.01577,3e-05,1.36625]
[1778943100107,37.59,78148.18,88.2,0.01588,3e-05,1.37442]
[1778943105143,37.59,78149.14,88.2,0.01591,3e-05,1.37662]
[1778943110178,37.59,78152.79,88.2,0.01602,3e-05,1.38501]
[1778943115213,37.59,78153.0,88.2,0.01603,3e-05,1.38549]
[1778943120248,37.59,78153.75,88.2,0.01605,3e-05,1.38722]
[1778943125284,37.59,78153.74,88.2,0.01605,3e-05,1.3872]
[1778943130318,37.59,78154.26,88.2,0.01607,3e-05,1.38839]
[1778943135353,37.59,78155.77,88.2,0.01611,3e-05,1.39188]
[1778943140388,37.59,78154.71,88.2,0.01608,3e-05,1.38943]
[1778943145423,37.59,78155.21,88.2,0.0161,3e-05,1.39059]
[1778943150458,37.59,78155.02,88.2,0.01609,3e-05,1.39015]
[1778943155494,37.59,78155.05,88.2,0.01605,3e-05,1.38642]
[1778943160529,37.59,78155.06,88.2,0.01605,3e-05,1.38644]
[1778943165564,37.59,78151.97,88.2,0.01595,3e-05,1.37933]
[1778943170599,37.59,78151.88,88.2,0.01595,3e-05,1.37912]
[1778943175634,37.59,78151.6,88.2,0.01594,3e-05,1.37848]
[1778943180669,37.59,78142.63,88.2,0.01567,3e-05,1.35801]
[1778943181676,37.59,78133.73,88.2,0.0154,3e-05,1.33794]
[1778943186711,37.59,78126.08,88.2,0.01517,3e-05,1.32087]
[1778943192754,37.59,78124.97,88.2,0.01514,3e-05,1.31841]
[1778943197789,37.59,78124.34,88.2,0.01512,3e-05,1.31701]
[1778943205845,37.59,78122.15,88.2,0.01506,3e-05,1.31217]
[1778943210880,37.59,78124.33,88.2,0.01512,3e-05,1.31699]
[1778943217929,37.59,78124.42,88.2,0.01508,3e-05,1.31351]
[1778943220259,37.59,78124.52,88.2,0.01509,3e-05,1.31374]
[1778943220358,37.59,78114.25,88.2,0.01479,3e-05,1.29118]
[1778943221004,37.59,78103.42,88.2,0.01448,3e-05,1.26772]
[1778943226992,37.59,78094.91,88.2,0.01424,3e-05,1.24952]
[1778943232027,37.59,78087.16,88.2,0.01403,3e-05,1.23313]
[1778943237068,37.59,78080.71,88.2,0.01385,3e-05,1.21962]
[1778943242103,37.59,78083.71,88.2,0.01393,3e-05,1.22589]
[1778943246530,37.59,78086.07,88.2,0.014,3e-05,1.23084]
[1778943246789,37.59,78086.07,88.2,0.014,3e-05,1.23084]
[1778943252173,37.59,78089.15,88.2,0.01408,3e-05,1.23732]
[1778943257208,37.59,78089.34,88.2,0.01409,3e-05,1.23772]
[1778943264257,37.59,78091.2,88.2,0.01414,3e-05,1.24165]
[1778943269292,37.59,78091.15,88.2,0.01414,3e-05,1.24155]
[1778943275335,37.59,78093.58,88.2,0.01416,3e-05,1.24315]
[1778943280370,37.59,78091.02,88.2,0.01409,3e-05,1.23774]
[1778943285405,37.59,78092.42,88.2,0.01413,3e-05,1.2407]
[1778943285991,37.59,78092.42,88.2,0.01413,3e-05,1.2407]
[1778943291447,37.59,78093.2,88.2,0.01415,3e-05,1.24235]
[1778943293272,37.59,78092.86,88.2,0.01414,3e-05,1.24163]
[1778943298496,37.59,78093.16,88.2,0.01415,3e-05,1.24226]
[1778943303531,37.59,78095.12,88.2,0.01421,3e-05,1.24642]
[1778943309573,37.59,78095.17,88.2,0.01421,3e-05,1.24652]
[1778943318637,37.59,78095.14,88.2,0.01421,3e-05,1.24646]
[1778943323672,37.59,78095.14,88.2,0.01421,3e-05,1.24646]
[1778943328707,37.59,78095.8,88.2,0.01423,3e-05,1.24786]
[1778943333742,37.59,78095.69,88.2,0.01418,3e-05,1.24408]
[1778943338777,37.59,78090.62,88.2,0.01404,3e-05,1.23336]
[1778943343812,37.59,78091.29,88.2,0.01406,3e-05,1.23477]
[1778943348847,37.59,78091.29,88.2,0.01406,3e-05,1.23477]
[1778943353882,37.59,78091.46,88.2,0.01407,3e-05,1.23513]
[1778943358917,37.59,78103.61,88.2,0.01441,3e-05,1.26096]
[1778943363458,37.59,78102.74,88.2,0.01438,3e-05,1.2591]
[1778943363799,37.59,78103.28,88.2,0.0144,3e-05,1.26025]
[1778943364442,37.59,78103.28,88.2,0.0144,3e-05,1.26025]
[1778943367939,37.59,78105.81,88.2,0.01447,3e-05,1.26568]
[1778943368507,37.59,78105.81,88.2,0.01447,3e-05,1.26568]
[1778943368654,37.59,78105.66,88.2,0.01446,3e-05,1.26536]
[1778943370122,37.59,78111.04,88.2,0.01462,3e-05,1.27696]
[1778943370404,37.59,78111.04,88.2,0.01462,3e-05,1.27696]
[1778943370471,37.59,78111.04,88.2,0.01462,3e-05,1.27696]
[1778943371484,37.59,78113.9,88.2,0.0147,3e-05,1.28316]
[1778943371834,37.59,78110.05,88.2,0.01459,3e-05,1.27482]
[1778943377045,37.59,78112.7,88.2,0.01466,3e-05,1.28056]
[1778943379279,37.59,78114.54,88.2,0.01472,3e-05,1.28455]
[1778943383507,37.59,78126.59,88.2,0.01507,3e-05,1.31097]
[1778943386004,37.59,78126.23,88.2,0.01506,3e-05,1.31017]
[1778943390896,37.59,78125.99,88.2,0.01505,3e-05,1.30964]
[1778943396178,37.59,78126.0,88.2,0.01501,3e-05,1.30599]
[1778943401016,37.59,78127.28,88.2,0.01505,3e-05,1.30882]
[1778943403233,37.59,78127.87,88.2,0.01506,3e-05,1.31012]
[1778943408262,37.59,78127.31,88.2,0.01505,3e-05,1.30888]
[1778943413297,37.59,78124.44,88.2,0.01496,3e-05,1.30256]
[1778943418332,37.59,78120.56,88.2,0.01485,3e-05,1.29405]
[1778943423367,37.59,78115.92,88.2,0.01472,3e-05,1.28393]
[1778943428402,37.59,78113.04,88.2,0.01463,3e-05,1.27768]
[1778943434444,37.59,78112.43,88.2,0.01462,3e-05,1.27636]
[1778943439483,37.59,78112.45,88.2,0.01462,3e-05,1.2764]
[1778943445524,37.59,78110.52,88.2,0.01456,3e-05,1.27223]
[1778943446002,37.59,78110.52,88.2,0.01456,3e-05,1.27223]
[1778943451003,37.59,78110.48,88.2,0.01456,3e-05,1.27214]
[1778943456601,37.59,78112.62,88.2,0.01458,3e-05,1.27316]
[1778943461637,37.59,78106.95,88.2,0.01442,3e-05,1.26095]
[1778943466671,37.59,78105.62,88.2,0.01438,3e-05,1.2581]
[1778943471706,37.59,78106.01,88.2,0.0144,3e-05,1.25894]
[1778943476741,37.59,78104.97,88.2,0.01437,3e-05,1.25671]
[1778943480984,37.59,78104.9,88.2,0.01436,3e-05,1.25656]
[1778943483130,37.59,78100.7,88.2,0.01425,3e-05,1.24761]
[1778943485961,37.59,78095.33,88.2,0.0141,3e-05,1.23623]
[1778943487619,37.59,78095.15,88.2,0.01409,3e-05,1.23585]
[1778943492855,37.59,78091.76,88.2,0.014,3e-05,1.22871]
[1778943498375,37.59,78089.22,88.2,0.01393,3e-05,1.22338]
[1778943504939,37.59,78096.13,88.2,0.01412,3e-05,1.23792]
[1778943507960,37.59,78105.35,88.2,0.01438,3e-05,1.25753]
[1778943514002,37.59,78105.27,88.2,0.01433,3e-05,1.25378]
[1778943520047,37.59,78107.39,88.2,0.01439,3e-05,1.25831]
[1778943526089,37.59,78107.19,88.2,0.01439,3e-05,1.25788]
[1778943532131,37.59,78106.72,88.2,0.01438,3e-05,1.25688]
[1778943537166,37.59,78108.75,88.2,0.01443,3e-05,1.26123]
[1778943542201,37.59,78108.75,88.2,0.01443,3e-05,1.26123]
[1778943549250,37.59,78108.89,88.2,0.01444,3e-05,1.26153]
[1778943551021,37.59,78108.72,88.2,0.01443,3e-05,1.26116]
[1778943554523,37.59,78106.39,88.2,0.01437,3e-05,1.25617]
[1778943560327,37.59,78106.14,88.2,0.01436,3e-05,1.25564]
[1778943565365,37.59,78106.09,88.2,0.01436,3e-05,1.25553]
[1778943570400,37.59,78107.09,88.2,0.01439,3e-05,1.25767]
[1778943575435,37.59,78107.36,88.2,0.01435,3e-05,1.25466]
[1778943580470,37.59,78105.81,88.2,0.01431,3e-05,1.25135]
[1778943588526,37.59,78105.78,88.2,0.01431,3e-05,1.25129]
[1778943591026,37.59,78105.53,88.2,0.0143,3e-05,1.25076]
[1778943597781,37.59,78105.47,88.2,0.0143,3e-05,1.25063]
[1778943602624,37.59,78094.46,88.2,0.01399,3e-05,1.22733]
[1778943605647,37.59,78109.08,88.2,0.0144,3e-05,1.25835]
[1778943610681,37.59,78114.91,88.2,0.01457,3e-05,1.27089]
[1778943616221,37.59,78116.12,88.2,0.0146,3e-05,1.2735]
[1778943619563,37.59,78118.34,88.2,0.01467,3e-05,1.27831]
[1778943628812,37.59,78121.23,88.2,0.01475,3e-05,1.28459]
[1778943631014,37.59,78123.02,88.2,0.0148,3e-05,1.28849]
[1778943634501,37.59,78124.4,88.2,0.0148,3e-05,1.28786]
[1778943639894,37.59,78126.23,88.2,0.01485,3e-05,1.29186]
[1778943644929,37.59,78125.47,88.2,0.01483,3e-05,1.2902]
[1778943649964,37.59,78124.88,88.2,0.01482,3e-05,1.28891]
[1778943654999,37.59,78126.61,88.2,0.01487,3e-05,1.29269]
[1778943657691,37.59,78128.38,88.2,0.01492,3e-05,1.29657]
[1778943661044,37.59,78130.11,88.2,0.01497,3e-05,1.30037]
[1778943663180,37.59,78131.97,88.2,0.01502,3e-05,1.30447]
[1778943669102,37.59,78128.84,88.2,0.01493,3e-05,1.29758]
[1778943674137,37.59,78129.52,88.2,0.01495,3e-05,1.29908]
[1778943675716,37.59,78129.52,88.2,0.01495,3e-05,1.29908]
[1778943677158,37.59,78140.64,88.2,0.01528,3e-05,1.3237]
[1778943682166,37.59,78143.54,88.2,0.01536,3e-05,1.33018]
[1778943685326,37.59,78144.44,88.2,0.01539,3e-05,1.33219]
[1778943691256,37.59,78150.6,88.2,0.01553,3e-05,1.34231]
[1778943696291,37.59,78151.82,88.2,0.01557,3e-05,1.34506]
[1778943701326,37.59,78155.1,88.2,0.01567,3e-05,1.35248]
[1778943706361,37.59,78159.75,88.2,0.01581,3e-05,1.36307]
[1778943711396,37.59,78157.7,88.2,0.01575,3e-05,1.35839]
[1778943716431,37.59,78159.94,88.2,0.01582,3e-05,1.3635]
[1778943721466,37.59,78160.37,88.2,0.01583,3e-05,1.36448]
[1778943724943,37.59,78161.46,88.2,0.01587,3e-05,1.36697]
[1778943732480,37.59,78161.69,88.2,0.01587,3e-05,1.3675]
[1778943739593,37.59,78167.26,88.2,0.01604,3e-05,1.38029]
[1778943744628,37.59,78166.6,88.2,0.01602,3e-05,1.37877]
[1778943749663,37.59,78168.68,88.2,0.01609,3e-05,1.38357]
[1778943754698,37.59,78170.65,88.2,0.01611,3e-05,1.3843]
[1778943757512,37.59,78170.84,88.2,0.01611,3e-05,1.38474]
[1778943761747,37.59,78180.84,88.2,0.01643,3e-05,1.408]
[1778943766782,37.59,78186.66,88.2,0.01661,3e-05,1.42169]
[1778943767789,37.59,78195.68,88.2,0.0169,3e-05,1.44309]
[1778943772825,37.59,78197.19,88.2,0.01695,3e-05,1.4467]
[1778943777859,37.59,78190.1,88.2,0.01672,3e-05,1.42982]
[1778943782894,37.59,78186.82,88.2,0.01662,3e-05,1.42206]
[1778943787929,37.59,78184.91,88.2,0.01656,3e-05,1.41756]
[1778943792996,37.59,78183.52,88.2,0.01651,3e-05,1.41429]
[1778943800046,37.59,78186.55,88.2,0.01661,3e-05,1.42143]
[1778943805081,37.59,78186.04,88.2,0.01659,3e-05,1.42022]
[1778943810116,37.59,78186.15,88.2,0.0166,3e-05,1.42048]
[1778943815151,37.59,78186.3,88.2,0.01656,3e-05,1.41695]
[1778943820186,37.59,78186.26,88.2,0.01656,3e-05,1.41685]
[1778943825221,37.59,78187.66,88.2,0.0166,3e-05,1.42015]
[1778943830256,37.59,78187.88,88.2,0.01661,3e-05,1.42067]
[1778943835291,37.59,78187.1,88.2,0.01658,3e-05,1.41883]
[1778943840329,37.59,78186.78,88.2,0.01657,3e-05,1.41808]
[1778943845364,37.59,78186.52,88.2,0.01656,3e-05,1.41746]
[1778943850400,37.59,78188.58,88.2,0.01663,3e-05,1.42232]
[1778943855438,37.59,78191.26,88.2,0.01672,3e-05,1.42866]
[1778943861480,37.59,78191.51,88.2,0.01672,3e-05,1.42925]
[1778943867522,37.59,78188.47,88.2,0.01663,3e-05,1.42206]
[1778943872557,37.59,78186.03,88.2,0.01651,3e-05,1.41243]
[1778943877593,37.59,78183.59,88.2,0.01643,3e-05,1.4067]
[1778943882628,37.59,78184.16,88.2,0.01645,3e-05,1.40804]
[1778943887663,37.59,78184.61,88.2,0.01646,3e-05,1.40909]
[1778943892698,37.59,78183.57,88.2,0.01643,3e-05,1.40666]
[1778943897733,37.59,78183.55,88.2,0.01643,3e-05,1.40661]
[1778943902768,37.59,78180.91,88.2,0.01634,3e-05,1.40044]
[1778943907803,37.59,78180.97,88.2,0.01635,3e-05,1.40058]
[1778943912838,37.59,78180.61,88.2,0.01633,3e-05,1.39974]
[1778943917873,37.59,78180.8,88.2,0.01634,3e-05,1.40018]
[1778943923915,37.59,78181.02,88.2,0.01635,3e-05,1.40069]
[1778943928950,37.59,78181.05,88.2,0.01635,3e-05,1.40076]
[1778943933988,37.59,78177.44,88.2,0.01619,3e-05,1.38851]
[1778943941047,37.59,78176.94,88.2,0.01618,3e-05,1.38735]
[1778943946083,37.59,78177.16,88.2,0.01618,3e-05,1.38786]
[1778943954138,37.59,78176.49,88.2,0.01616,3e-05,1.38631]
[1778943955145,37.59,78148.76,88.2,0.01531,3e-05,1.32323]
[1778943956068,37.59,78148.76,88.2,0.01531,3e-05,1.32323]
[1778943956152,37.59,78125.82,88.2,0.01464,3e-05,1.27276]
[1778943960180,37.59,78114.9,88.2,0.01433,3e-05,1.24927]
[1778943963923,37.59,78111.43,88.2,0.01423,3e-05,1.24188]
[1778943969243,37.59,78110.03,88.2,0.01419,3e-05,1.23891]
[1778943974280,37.59,78110.93,88.2,0.01422,3e-05,1.24082]
[1778943979316,37.59,78118.04,88.2,0.01442,3e-05,1.25599]
[1778943984641,37.59,78118.73,88.2,0.01444,3e-05,1.25747]
[1778943990393,37.59,78122.0,88.2,0.01453,3e-05,1.2645]
[1778943995429,37.59,78124.43,88.2,0.01456,3e-05,1.26612]
[1778944000463,37.59,78128.21,88.2,0.01467,3e-05,1.2743]
[1778944003484,37.59,78114.91,88.2,0.01429,3e-05,1.24571]
[1778944004491,37.59,78102.49,88.2,0.01394,3e-05,1.21946]
[1778944009526,37.59,78103.03,88.2,0.01396,3e-05,1.22059]
[1778944014561,37.59,78105.74,88.2,0.01403,3e-05,1.22628]
[1778944019597,37.59,78105.89,88.2,0.01404,3e-05,1.2266]
[1778944024631,37.59,78104.05,88.2,0.01399,3e-05,1.22273]
[1778944030673,37.59,78102.33,88.2,0.01394,3e-05,1.21912]
[1778944035708,37.59,78100.43,88.2,0.01389,3e-05,1.21515]
[1778944040743,37.59,78089.71,88.2,0.0136,3e-05,1.1929]
[1778944045778,37.59,78087.13,88.2,0.01353,3e-05,1.1876]
[1778944050814,37.59,78087.49,88.2,0.01354,3e-05,1.18834]
[1778944055848,37.59,78086.67,88.2,0.01348,3e-05,1.18319]
[1778944060883,37.59,78078.77,88.2,0.01327,3e-05,1.1671]
[1778944066925,37.59,78078.55,88.2,0.01326,3e-05,1.16666]
[1778944071960,37.59,78073.37,88.2,0.01312,3e-05,1.15621]
[1778944076995,37.59,78073.58,88.2,0.01313,3e-05,1.15663]
[1778944082034,37.59,78070.75,88.2,0.01305,3e-05,1.15095]
[1778944087069,37.59,78070.22,88.2,0.01304,3e-05,1.14989]
[1778944092104,37.59,78070.68,88.2,0.01305,3e-05,1.15081]
[1778944098146,37.59,78068.48,88.2,0.013,3e-05,1.14641]
[1778944103181,37.59,78073.95,88.2,0.01314,3e-05,1.15737]
[1778944108216,37.59,78079.34,88.2,0.01328,3e-05,1.16826]
[1778944109660,37.59,78079.28,88.2,0.01328,3e-05,1.16814]
[1778944115265,37.59,78075.53,88.2,0.01314,3e-05,1.15714]
[1778944120300,37.59,78075.07,88.2,0.01313,3e-05,1.15621]
[1778944125335,37.59,78074.56,88.2,0.01312,3e-05,1.15518]
[1778944126051,37.59,78074.56,88.2,0.01312,3e-05,1.15518]
[1778944126781,37.59,78074.56,88.2,0.01312,3e-05,1.15518]
[1778944134400,37.59,78074.58,88.2,0.01312,3e-05,1.15522]
[1778944139435,37.59,78077.92,88.2,0.01321,3e-05,1.16195]
[1778944143463,37.59,78086.51,88.2,0.01343,3e-05,1.1794]
[1778944148498,37.59,78089.46,88.2,0.01351,3e-05,1.18543]
[1778944153533,37.59,78091.85,88.2,0.01358,3e-05,1.19034]
[1778944158568,37.59,78098.09,88.2,0.01375,3e-05,1.20324]
[1778944163603,37.59,78100.48,88.2,0.01381,3e-05,1.20821]
[1778944168638,37.59,78100.4,88.2,0.01381,3e-05,1.20804]
[1778944173673,37.59,78101.51,88.2,0.0138,3e-05,1.20683]
[1778944178708,37.59,78101.53,88.2,0.0138,3e-05,1.20687]
[1778944184753,37.59,78100.31,88.2,0.01377,3e-05,1.20434]
[1778944189788,37.59,78099.9,88.2,0.01376,3e-05,1.20348]
[1778944194823,37.59,78099.06,88.2,0.01373,3e-05,1.20174]
[1778944196047,37.59,78099.06,88.2,0.01373,3e-05,1.20174]
[1778944200222,37.59,78098.84,88.2,0.01373,3e-05,1.20129]
[1778944200915,37.59,78098.22,88.2,0.01371,3e-05,1.2]
[1778944203197,37.59,78098.19,88.2,0.01371,3e-05,1.19994]
[1778944206123,37.59,78092.93,88.2,0.01357,3e-05,1.18908]
[1778944211944,37.59,78092.16,88.2,0.01355,3e-05,1.1875]
[1778944213778,37.59,78092.08,88.2,0.01355,3e-05,1.18733]
[1778944218993,37.59,78089.53,88.2,0.01348,3e-05,1.1821]
[1778944224028,37.59,78087.23,88.2,0.01341,3e-05,1.1774]
[1778944230072,37.59,78086.77,88.2,0.0134,3e-05,1.17647]
[1778944231046,37.59,78086.77,88.2,0.0134,3e-05,1.17647]
[1778944236116,37.59,78086.29,88.2,0.01335,3e-05,1.17203]
[1778944238337,37.59,78086.11,88.2,0.01335,3e-05,1.17166]
[1778944244172,37.59,78083.29,88.2,0.01327,3e-05,1.16594]
[1778944249207,37.59,78078.48,88.2,0.01315,3e-05,1.15623]
[1778944254242,37.59,78067.46,88.2,0.01286,3e-05,1.13422]
[1778944256066,37.59,78065.64,88.2,0.01281,3e-05,1.13062]
[1778944261494,37.59,78063.54,88.2,0.01276,3e-05,1.12647]
[1778944267622,37.59,78063.5,88.2,0.01276,3e-05,1.1264]
[1778944273382,37.59,78063.74,88.2,0.01276,3e-05,1.12687]
[1778944278417,37.59,78062.99,88.2,0.01274,3e-05,1.12539]
[1778944284459,37.59,78063.23,88.2,0.01275,3e-05,1.12586]
[1778944286076,37.59,78063.28,88.2,0.01275,3e-05,1.12596]
[1778944293444,37.59,78062.78,88.2,0.0127,3e-05,1.12162]
[1778944298560,37.59,78057.84,88.2,0.01258,3e-05,1.11194]
[1778944303592,37.59,78051.76,88.2,0.01242,3e-05,1.10013]
[1778944309640,37.59,78057.96,88.2,0.01258,3e-05,1.11218]
[1778944314675,37.59,78065.23,88.2,0.01276,3e-05,1.12644]
[1778944321081,37.59,78067.85,88.2,0.01283,3e-05,1.13162]
[1778944327474,37.59,78067.31,88.2,0.01282,3e-05,1.13055]
[1778944329126,37.59,78067.04,88.2,0.01281,3e-05,1.13001]
[1778944334815,37.59,78069.74,88.2,0.01288,3e-05,1.13536]
[1778944336829,37.59,78086.56,88.2,0.01332,3e-05,1.16913]
[1778944341046,37.59,78089.82,88.2,0.01341,3e-05,1.17576]
[1778944341726,37.59,78089.87,88.2,0.01341,3e-05,1.17587]
[1778944345992,37.59,78091.43,88.2,0.01345,3e-05,1.17905]
[1778944349656,37.59,78084.38,88.2,0.01326,3e-05,1.16471]
[1778944355963,37.59,78076.86,88.2,0.01303,3e-05,1.14615]
[1778944361039,37.59,78077.02,88.2,0.01303,3e-05,1.14647]
[1778944365747,37.59,78077.08,88.2,0.01303,3e-05,1.14659]
[1778944371069,37.59,78076.72,88.2,0.01302,3e-05,1.14587]
[1778944376111,37.59,78076.9,88.2,0.01303,3e-05,1.14623]
[1778944378232,37.59,78076.9,88.2,0.01303,3e-05,1.14623]
[1778944384160,37.59,78075.12,88.2,0.01298,3e-05,1.14267]
[1778944389113,37.59,78075.25,88.2,0.01299,3e-05,1.14293]
[1778944391894,37.59,78075.26,88.2,0.01299,3e-05,1.14295]
[1778944397252,37.59,78081.42,88.2,0.01315,3e-05,1.1553]
[1778944401062,37.59,78081.49,88.2,0.01315,3e-05,1.15544]
[1778944406314,37.59,78082.29,88.2,0.01317,3e-05,1.15705]
[1778944407593,37.59,78082.29,88.2,0.01317,3e-05,1.15705]
[1778944410342,37.59,78092.99,88.2,0.01345,3e-05,1.17877]
[1778944418398,37.59,78093.04,88.2,0.01342,3e-05,1.1754]
[1778944423433,37.59,78092.81,88.2,0.01341,3e-05,1.17493]
[1778944426128,37.59,78092.69,88.2,0.01341,3e-05,1.17469]
[1778944431342,37.59,78092.79,88.2,0.01341,3e-05,1.17489]
[1778944436524,37.59,78094.13,88.2,0.01345,3e-05,1.17763]
[1778944442566,37.59,78096.44,88.2,0.01351,3e-05,1.18236]
[1778944447601,37.59,78095.21,88.2,0.01348,3e-05,1.17984]
[1778944456060,37.59,78094.17,88.2,0.01345,3e-05,1.17771]
[1778944456853,37.59,78094.4,88.2,0.01345,3e-05,1.17818]
[1778944462706,37.59,78094.84,88.2,0.01347,3e-05,1.17908]
[1778944468748,37.59,78094.49,88.2,0.01346,3e-05,1.17836]
[1778944476804,37.59,78094.31,88.2,0.01341,3e-05,1.17452]
[1778944481839,37.59,78094.56,88.2,0.01342,3e-05,1.17503]
[1778944486874,37.59,78094.93,88.2,0.01343,3e-05,1.17579]
[1778944491056,37.59,78094.92,88.2,0.01343,3e-05,1.17577]
[1778944493743,37.59,78094.92,88.2,0.01343,3e-05,1.17577]
[1778944501979,37.59,78099.96,88.2,0.01357,3e-05,1.1861]
[1778944504786,37.59,78099.86,88.2,0.01356,3e-05,1.18589]
[1778944510039,37.59,78101.97,88.2,0.01362,3e-05,1.19024]
[1778944515074,37.59,78103.49,88.2,0.01366,3e-05,1.19337]
[1778944520109,37.59,78104.0,88.2,0.01368,3e-05,1.19443]
[1778944525144,37.59,78105.25,88.2,0.01371,3e-05,1.19702]
[1778944530180,37.59,78109.65,88.2,0.01383,3e-05,1.20616]
[1778944535216,37.59,78115.95,88.2,0.01397,3e-05,1.21579]
[1778944540250,37.59,78120.8,88.2,0.0141,3e-05,1.226]
[1778944541063,37.59,78120.8,88.2,0.0141,3e-05,1.226]
[1778944543220,37.59,78120.73,88.2,0.0141,3e-05,1.22585]
[1778944548306,37.59,78121.3,88.2,0.01411,3e-05,1.22705]
[1778944551082,37.59,78121.31,88.2,0.01411,3e-05,1.22707]
[1778944552976,37.59,78121.48,88.2,0.01412,3e-05,1.22743]
[1778944559383,37.59,78122.54,88.2,0.01415,3e-05,1.22967]
[1778944563201,37.59,78127.16,88.2,0.01428,3e-05,1.23948]
[1778944566100,37.59,78124.32,88.2,0.0142,3e-05,1.23345]
[1778944570551,37.59,78125.51,88.2,0.01423,3e-05,1.23597]
[1778944575433,37.59,78127.0,88.2,0.01427,3e-05,1.23914]
[1778944582544,37.59,78124.73,88.2,0.01421,3e-05,1.23432]
[1778944587579,37.59,78124.77,88.2,0.01421,3e-05,1.2344]
[1778944592614,37.59,78119.46,88.2,0.01402,3e-05,1.2196]
[1778944598656,37.59,78110.55,88.2,0.01378,3e-05,1.20097]
[1778944603691,37.59,78108.23,88.2,0.01371,3e-05,1.19616]
[1778944608727,37.59,78108.39,88.2,0.01372,3e-05,1.19649]
[1778944613762,37.59,78108.13,88.2,0.01371,3e-05,1.19595]
[1778944618797,37.59,78107.69,88.2,0.0137,3e-05,1.19504]
[1778944623832,37.59,78103.66,88.2,0.01359,3e-05,1.18672]
[1778944626071,37.59,78103.33,88.2,0.01358,3e-05,1.18604]
[1778944627860,37.59,78090.38,88.2,0.01323,3e-05,1.15962]
[1778944627955,37.59,78090.38,88.2,0.01323,3e-05,1.15962]
[1778944631888,37.59,78079.76,88.2,0.01295,3e-05,1.13831]
[1778944636923,37.59,78068.96,88.2,0.01268,3e-05,1.11696]
[1778944641958,37.59,78066.75,88.2,0.01262,3e-05,1.11263]
[1778944646993,37.59,78065.59,88.2,0.01259,3e-05,1.11036]
[1778944652480,37.59,78066.95,88.2,0.01259,3e-05,1.10967]
[1778944659077,37.59,78075.69,88.2,0.01281,3e-05,1.12684]
[1778944664112,37.59,78084.04,88.2,0.01303,3e-05,1.14345]
[1778944670154,37.59,78085.17,88.2,0.01306,3e-05,1.14571]
[1778944677203,37.59,78081.42,88.2,0.01296,3e-05,1.13822]
[1778944682238,37.59,78073.95,88.2,0.01277,3e-05,1.12341]
[1778944686057,37.59,78073.61,88.2,0.01276,3e-05,1.12274]
[1778944688907,37.59,78072.67,88.2,0.01273,3e-05,1.12089]
[1778944695331,37.59,78080.96,88.2,0.01295,3e-05,1.1373]
[1778944700366,37.59,78083.81,88.2,0.01302,3e-05,1.14299]
[1778944705401,37.59,78084.26,88.2,0.01303,3e-05,1.14389]
[1778944706094,37.59,78084.26,88.2,0.01303,3e-05,1.14389]
[1778944709877,37.59,78084.26,88.2,0.01303,3e-05,1.14389]
[1778944715472,37.59,78084.39,88.2,0.013,3e-05,1.14073]
[1778944716057,37.59,78084.39,88.2,0.013,3e-05,1.14073]
[1778944721514,37.59,78085.81,88.2,0.01304,3e-05,1.14357]
[1778944725598,37.59,78092.98,88.2,0.01323,3e-05,1.15798]
[1778944727699,37.59,78103.7,88.2,0.01351,3e-05,1.17981]
[1778944737634,37.59,78104.13,88.2,0.01352,3e-05,1.18069]
[1778944742669,37.59,78104.22,88.2,0.01353,3e-05,1.18088]
[1778944750725,37.59,78104.2,88.2,0.01353,3e-05,1.18083]
[1778944755761,37.59,78105.41,88.2,0.01356,3e-05,1.18332]
[1778944760797,37.59,78104.74,88.2,0.01354,3e-05,1.18194]
[1778944761096,37.59,78104.74,88.2,0.01354,3e-05,1.18194]
[1778944763061,37.59,78104.84,88.2,0.01354,3e-05,1.18215]
[1778944766103,37.59,78105.02,88.2,0.01355,3e-05,1.18252]
[1778944767885,37.59,78104.88,88.2,0.01355,3e-05,1.18223]
[1778944773888,37.59,78105.42,88.2,0.01352,3e-05,1.17984]
[1778944778923,37.59,78105.59,88.2,0.01353,3e-05,1.18019]
[1778944783958,37.59,78105.7,88.2,0.01353,3e-05,1.18042]
[1778944791007,37.59,78105.73,88.2,0.01353,3e-05,1.18048]
[1778944796051,37.59,78105.9,88.2,0.01353,3e-05,1.18083]
[1778944801080,37.59,78105.94,88.2,0.01354,3e-05,1.18091]
[1778944807536,37.59,78105.83,88.2,0.01353,3e-05,1.18069]
[1778944813170,37.59,78106.52,88.2,0.01355,3e-05,1.1821]
[1778944818205,37.59,78106.25,88.2,0.01354,3e-05,1.18155]
[1778944823240,37.59,78106.21,88.2,0.01354,3e-05,1.18147]
[1778944829282,37.59,78106.01,88.2,0.01354,3e-05,1.18106]
[1778944834317,37.59,78106.36,88.2,0.01351,3e-05,1.17828]
[1778944839352,37.59,78106.55,88.2,0.01351,3e-05,1.17867]
[1778944841088,37.59,78106.55,88.2,0.01351,3e-05,1.17867]
[1778944848553,37.59,78106.55,88.2,0.01351,3e-05,1.17867]
[1778944859492,37.59,78106.37,88.2,0.01351,3e-05,1.1783]
[1778944862513,37.59,78093.47,88.2,0.01316,3e-05,1.15208]
[1778944869564,37.59,78092.85,88.2,0.01315,3e-05,1.15083]
[1778944874599,37.59,78092.38,88.2,0.01313,3e-05,1.14989]
[1778944881102,37.59,78089.8,88.2,0.01307,3e-05,1.14471]
[1778944883010,37.59,78089.72,88.2,0.01306,3e-05,1.14455]
[1778944888818,37.59,78089.88,88.2,0.01307,3e-05,1.14487]
[1778944889405,37.59,78089.95,88.2,0.01307,3e-05,1.14501]
[1778944891086,37.59,78090.0,88.2,0.01307,3e-05,1.14511]
[1778944892003,37.59,78089.98,88.2,0.01303,3e-05,1.14164]
[1778944897760,37.59,78088.81,88.2,0.013,3e-05,1.1393]
[1778944902795,37.59,78086.32,88.2,0.01294,3e-05,1.13434]
[1778944907832,37.59,78087.35,88.2,0.01296,3e-05,1.13639]
[1778944912434,37.59,78081.62,88.2,0.01282,3e-05,1.12502]
[1778944912877,37.59,78081.62,88.2,0.01282,3e-05,1.12502]
[1778944918914,37.59,78071.38,88.2,0.01255,3e-05,1.10491]
[1778944923949,37.59,78070.01,88.2,0.01252,3e-05,1.10225]
[1778944928984,37.59,78069.95,88.2,0.01252,3e-05,1.10213]
[1778944934019,37.59,78067.49,88.2,0.01246,3e-05,1.09735]
[1778944938047,37.59,78076.33,88.2,0.01268,3e-05,1.11459]
[1778944941068,37.59,78086.02,88.2,0.01293,3e-05,1.13374]
[1778944942383,37.59,78087.4,88.2,0.01297,3e-05,1.13649]
[1778944949124,37.59,78088.14,88.2,0.01299,3e-05,1.13797]
[1778944958187,37.59,78088.43,88.2,0.01296,3e-05,1.13513]
[1778944961060,37.59,78088.42,88.2,0.01296,3e-05,1.13511]
[1778944964474,37.59,78087.87,88.2,0.01294,3e-05,1.13401]
[1778944971151,37.59,78086.35,88.2,0.0129,3e-05,1.13099]
[1778944979334,37.59,78086.62,88.2,0.01291,3e-05,1.13153]
[1778944984369,37.59,78084.32,88.2,0.01285,3e-05,1.12696]
[1778944986383,37.59,78075.12,88.2,0.01261,3e-05,1.10886]
[1778944991116,37.59,78073.76,88.2,0.01258,3e-05,1.1062]
[1778944991866,37.59,78073.76,88.2,0.01258,3e-05,1.1062]
[1778944993069,37.59,78073.23,88.2,0.01256,3e-05,1.10517]
[1778944996103,37.59,78071.12,88.2,0.01251,3e-05,1.10106]
[1778944997063,37.59,78071.1,88.2,0.01251,3e-05,1.10102]
[1778945003502,37.59,78071.91,88.2,0.01253,3e-05,1.1026]
[1778945006081,37.59,78071.91,88.2,0.01253,3e-05,1.1026]
[1778945010539,37.59,78071.42,88.2,0.01252,3e-05,1.10164]
[1778945010642,37.59,78071.42,88.2,0.01252,3e-05,1.10164]
[1778945011088,37.59,78071.42,88.2,0.01252,3e-05,1.10164]
[1778945012064,37.59,78073.14,88.2,0.01252,3e-05,1.10164]
[1778945016593,37.59,78089.85,88.2,0.01296,3e-05,1.13454]
[1778945027670,37.59,78091.14,88.2,0.01299,3e-05,1.13711]
[1778945031064,37.59,78091.16,88.2,0.01299,3e-05,1.13715]
[1778945031425,37.59,78091.16,88.2,0.01299,3e-05,1.13715]
[1778945034267,37.59,78091.16,88.2,0.01299,3e-05,1.13715]
[1778945041768,37.59,78095.16,88.2,0.01309,3e-05,1.14516]
[1778945044789,37.59,78104.56,88.2,0.01334,3e-05,1.16415]
[1778945046079,37.59,78104.56,88.2,0.01334,3e-05,1.16415]
[1778945046951,37.59,78106.66,88.2,0.0134,3e-05,1.16842]
[1778945052845,37.59,78106.24,88.2,0.01339,3e-05,1.16757]
[1778945057880,37.59,78105.86,88.2,0.01338,3e-05,1.16679]
[1778945060869,37.59,78105.72,88.2,0.01338,3e-05,1.16651]
[1778945066070,37.59,78105.75,88.2,0.01338,3e-05,1.16657]
[1778945071203,37.59,78108.96,88.2,0.01346,3e-05,1.17312]
[1778945072039,37.59,78111.8,88.2,0.0135,3e-05,1.17544]
[1778945076236,37.59,78112.81,88.2,0.01353,3e-05,1.17751]
[1778945079299,37.59,78113.66,88.2,0.01355,3e-05,1.17925]
[1778945089099,37.59,78116.11,88.2,0.01362,3e-05,1.1843]
[1778945089893,37.59,78116.11,88.2,0.01362,3e-05,1.1843]
[1778945090396,37.59,78117.61,88.2,0.01366,3e-05,1.18739]
[1778945091372,37.59,78117.66,88.2,0.01366,3e-05,1.1875]
[1778945097155,37.59,78120.68,88.2,0.01374,3e-05,1.19375]
[1778945100926,37.59,78120.61,88.2,0.01374,3e-05,1.1936]
[1778945101563,37.59,78124.85,88.2,0.01386,3e-05,1.20243]
[1778945102808,37.59,78129.35,88.2,0.01398,3e-05,1.21184]
[1778945108234,37.59,78129.78,88.2,0.01399,3e-05,1.21275]
[1778945111123,37.59,78129.78,88.2,0.01399,3e-05,1.21275]
[1778945114939,37.59,78129.96,88.2,0.014,3e-05,1.21313]
[1778945116092,37.59,78130.55,88.2,0.01402,3e-05,1.21437]
[1778945120318,37.59,78141.71,88.2,0.01433,3e-05,1.23801]
[1778945121219,37.59,78141.71,88.2,0.01433,3e-05,1.23801]
[1778945126073,37.59,78149.06,88.2,0.01454,3e-05,1.25379]
[1778945128340,37.59,78149.4,88.2,0.01455,3e-05,1.25452]
[1778945128412,37.59,78150.92,88.2,0.0146,3e-05,1.2578]
[1778945129450,37.59,78151.5,88.2,0.01461,3e-05,1.25906]
[1778945135423,37.59,78155.14,88.2,0.01468,3e-05,1.26328]
[1778945141465,37.59,78155.94,88.2,0.0147,3e-05,1.26501]
[1778945146500,37.59,78156.28,88.2,0.01471,3e-05,1.26575]
[1778945152542,37.59,78157.25,88.2,0.01474,3e-05,1.26786]
[1778945158584,37.59,78157.21,88.2,0.01474,3e-05,1.26777]
[1778945165634,37.59,78157.28,88.2,0.01474,3e-05,1.26793]
[1778945171676,37.59,78157.13,88.2,0.01474,3e-05,1.2676]
[1778945176115,37.59,78162.38,88.2,0.01489,3e-05,1.27906]
[1778945176371,37.59,78162.38,88.2,0.01489,3e-05,1.27906]
[1778945182754,37.59,78163.32,88.2,0.01492,3e-05,1.28113]
[1778945183566,37.59,78163.32,88.2,0.01492,3e-05,1.28113]
[1778945188613,37.59,78163.21,88.2,0.01491,3e-05,1.28088]
[1778945193830,37.59,78163.21,88.2,0.01487,3e-05,1.27718]
[1778945196221,37.59,78163.21,88.2,0.01487,3e-05,1.27718]
[1778945201937,37.59,78163.21,88.2,0.01487,3e-05,1.27718]
[1778945207928,37.59,78163.43,88.2,0.01488,3e-05,1.27766]
[1778945212963,37.59,78169.93,88.2,0.01507,3e-05,1.29196]
[1778945217998,37.59,78170.27,88.2,0.01508,3e-05,1.29271]
[1778945226056,37.59,78169.41,88.2,0.01506,3e-05,1.29081]
[1778945231219,37.59,78162.95,88.2,0.01486,3e-05,1.27661]
[1778945237133,37.59,78156.6,88.2,0.01468,3e-05,1.26277]
[1778945243176,37.59,78156.68,88.2,0.01468,3e-05,1.26294]
[1778945249217,37.59,78156.79,88.2,0.01468,3e-05,1.26318]
[1778945251125,37.59,78156.56,88.2,0.01468,3e-05,1.26268]
[1778945256266,37.59,78158.11,88.2,0.01468,3e-05,1.26237]
[1778945257179,37.59,78158.11,88.2,0.01468,3e-05,1.26237]
[1778945263315,37.59,78157.46,88.2,0.01466,3e-05,1.26096]
[1778945271373,37.59,78156.98,88.2,0.01465,3e-05,1.25992]
[1778945276408,37.59,78157.12,88.2,0.01465,3e-05,1.26022]
[1778945281088,37.59,78157.09,88.2,0.01465,3e-05,1.26016]
[1778945285736,37.59,78156.8,88.2,0.01464,3e-05,1.25953]
[1778945291111,37.59,78157.05,88.2,0.01465,3e-05,1.26007]
[1778945296550,37.59,78157.12,88.2,0.01465,3e-05,1.26022]
[1778945298095,37.59,78157.12,88.2,0.01465,3e-05,1.26022]
[1778945306111,37.59,78157.12,88.2,0.01465,3e-05,1.26022]
[1778945310602,37.59,78157.12,88.2,0.01465,3e-05,1.26022]
[1778945316696,37.59,78157.21,88.2,0.01461,3e-05,1.25674]
[1778945322738,37.59,78157.12,88.2,0.01461,3e-05,1.25655]
[1778945326048,37.59,78156.95,88.2,0.01461,3e-05,1.25618]
[1778945331802,37.59,78158.94,88.2,0.01466,3e-05,1.26049]
[1778945336891,37.59,78153.77,88.2,0.01451,3e-05,1.24932]
[1778945342879,37.59,78154.07,88.2,0.01452,3e-05,1.24996]
[1778945352949,37.59,78154.3,88.2,0.01453,3e-05,1.25046]
[1778945356977,37.59,78145.58,88.2,0.01428,3e-05,1.23178]
[1778945361521,37.59,78137.4,88.2,0.01405,3e-05,1.21445]
[1778945369061,37.59,78138.48,88.2,0.01408,3e-05,1.21673]
[1778945374096,37.59,78140.5,88.2,0.0141,3e-05,1.21739]
[1778945380138,37.59,78139.48,88.2,0.01407,3e-05,1.21524]
[1778945385173,37.59,78131.24,88.2,0.01384,3e-05,1.19797]
[1778945386156,37.59,78131.24,88.2,0.01384,3e-05,1.19797]
[1778945387680,37.59,78127.16,88.2,0.01372,3e-05,1.18949]
[1778945391216,37.59,78116.51,88.2,0.01343,3e-05,1.16757]
[1778945395939,37.59,78111.34,88.2,0.0133,3e-05,1.15705]
[1778945396299,37.59,78111.34,88.2,0.0133,3e-05,1.15705]
[1778945398265,37.59,78100.61,88.2,0.01301,3e-05,1.13545]
[1778945401286,37.59,78110.59,88.2,0.01328,3e-05,1.15553]
[1778945402187,37.59,78110.59,88.2,0.01328,3e-05,1.15553]
[1778945407332,37.59,78121.61,88.2,0.01357,3e-05,1.17803]
[1778945412367,37.59,78123.71,88.2,0.01363,3e-05,1.18235]
[1778945417402,37.59,78125.13,88.2,0.01367,3e-05,1.18528]
[1778945421094,37.59,78125.59,88.2,0.01368,3e-05,1.18624]
[1778945426465,37.59,78126.25,88.2,0.0137,3e-05,1.1876]
[1778945427591,37.59,78126.25,88.2,0.0137,3e-05,1.1876]
[1778945431116,37.59,78126.5,88.2,0.01371,3e-05,1.18812]
[1778945433519,37.59,78144.15,88.2,0.01416,3e-05,1.22151]
[1778945434073,37.59,78144.15,88.2,0.01416,3e-05,1.22151]
[1778945439561,37.59,78144.94,88.2,0.01418,3e-05,1.22318]
[1778945444597,37.59,78146.42,88.2,0.01422,3e-05,1.22632]
[1778945449632,37.59,78146.45,88.2,0.01422,3e-05,1.22638]
[1778945454667,37.59,78146.52,88.2,0.01423,3e-05,1.22653]
[1778945459702,37.59,78147.05,88.2,0.01424,3e-05,1.22766]
[1778945466099,37.59,78146.87,88.2,0.01424,3e-05,1.22728]
[1778945470463,37.59,78146.96,88.2,0.01424,3e-05,1.22747]
[1778945477838,37.59,78147.0,88.2,0.01424,3e-05,1.22755]
[1778945484609,37.59,78147.01,88.2,0.01424,3e-05,1.22757]
[1778945486901,37.59,78156.07,88.2,0.0145,3e-05,1.24695]
[1778945491936,37.59,78157.47,88.2,0.0145,3e-05,1.24631]
[1778945495965,37.59,78167.13,88.2,0.01478,3e-05,1.26723]
[1778945498846,37.59,78174.8,88.2,0.01501,3e-05,1.28404]
[1778945499998,37.59,78175.78,88.2,0.01504,3e-05,1.2862]
[1778945506071,37.59,78169.4,88.2,0.01485,3e-05,1.27219]
[1778945511424,37.59,78172.5,88.2,0.01494,3e-05,1.27898]
[1778945513601,37.59,78172.52,88.2,0.01494,3e-05,1.27903]
[1778945519126,37.59,78173.83,88.2,0.01498,3e-05,1.28191]
[1778945524161,37.59,78177.1,88.2,0.01508,3e-05,1.28912]
[1778945529214,37.59,78180.79,88.2,0.01519,3e-05,1.29729]
[1778945530620,37.59,78181.3,88.2,0.0152,3e-05,1.29843]
[1778945533619,37.59,78193.37,88.2,0.01557,3e-05,1.32547]
[1778945539266,37.59,78200.89,88.2,0.0158,3e-05,1.34254]
[1778945544301,37.59,78200.44,88.2,0.01579,3e-05,1.34151]
[1778945549336,37.59,78193.42,88.2,0.01557,3e-05,1.32558]
[1778945555014,37.59,78193.2,88.2,0.01556,3e-05,1.32508]
[1778945560413,37.59,78194.76,88.2,0.01557,3e-05,1.3248]
[1778945561099,37.59,78194.76,88.2,0.01557,3e-05,1.3248]
[1778945561845,37.59,78194.84,88.2,0.01557,3e-05,1.32498]
[1778945567462,37.59,78194.45,88.2,0.01556,3e-05,1.3241]
[1778945569477,37.59,78185.66,88.2,0.01529,3e-05,1.30437]
[1778945570485,37.59,78175.97,88.2,0.015,3e-05,1.28289]
[1778945579550,37.59,78173.93,88.2,0.01494,3e-05,1.2784]
[1778945587606,37.59,78174.2,88.2,0.01495,3e-05,1.27899]
[1778945590627,37.59,78188.73,88.2,0.01538,3e-05,1.31123]
[1778945595662,37.59,78199.32,88.2,0.01571,3e-05,1.33513]
[1778945600706,37.59,78203.67,88.2,0.01584,3e-05,1.34504]
[1778945605741,37.59,78203.55,88.2,0.01584,3e-05,1.34476]
[1778945610776,37.59,78203.51,88.2,0.01584,3e-05,1.34467]
[1778945611135,37.59,78203.51,88.2,0.01584,3e-05,1.34467]
[1778945615423,37.59,78203.72,88.2,0.0158,3e-05,1.3413]
[1778945616965,37.59,78203.71,88.2,0.0158,3e-05,1.34128]
[1778945622860,37.59,78204.25,88.2,0.01582,3e-05,1.34251]
[1778945627895,37.59,78205.51,88.2,0.01586,3e-05,1.34539]
[1778945631131,37.59,78204.68,88.2,0.01583,3e-05,1.34349]
[1778945633854,37.59,78204.75,88.2,0.01583,3e-05,1.34365]
[1778945636177,37.59,78197.55,88.2,0.01561,3e-05,1.32729]
[1778945640800,37.59,78192.81,88.2,0.01546,3e-05,1.3166]
[1778945642367,37.59,78187.75,88.2,0.01531,3e-05,1.30526]
[1778945650052,37.59,78182.71,88.2,0.01516,3e-05,1.29404]
[1778945655087,37.59,78183.22,88.2,0.01517,3e-05,1.29517]
[1778945661130,37.59,78182.7,88.2,0.01516,3e-05,1.29402]
[1778945666164,37.59,78184.3,88.2,0.01521,3e-05,1.29757]
[1778945671199,37.59,78184.47,88.2,0.01517,3e-05,1.29418]
[1778945676103,37.59,78184.53,88.2,0.01517,3e-05,1.29432]
[1778945676818,37.59,78184.53,88.2,0.01517,3e-05,1.29432]
[1778945683283,37.59,78184.75,88.2,0.01518,3e-05,1.29481]
[1778945688318,37.59,78185.2,88.2,0.01519,3e-05,1.29581]
[1778945696374,37.59,78184.96,88.2,0.01518,3e-05,1.29527]
[1778945701409,37.59,78185.34,88.2,0.0152,3e-05,1.29612]
[1778945706445,37.59,78185.72,88.2,0.01521,3e-05,1.29696]
[1778945711480,37.59,78185.68,88.2,0.01521,3e-05,1.29687]
[1778945716515,37.59,78185.07,88.2,0.01519,3e-05,1.29552]
[1778945721550,37.59,78185.1,88.2,0.01519,3e-05,1.29558]
[1778945726585,37.59,78184.89,88.2,0.01518,3e-05,1.29512]
[1778945731620,37.59,78184.88,88.2,0.01514,3e-05,1.29133]
[1778945736142,37.59,78184.91,88.2,0.01514,3e-05,1.2914]
[1778945739673,37.59,78185.01,88.2,0.01514,3e-05,1.29162]
[1778945740997,37.59,78185.01,88.2,0.01514,3e-05,1.29162]
[1778945745942,37.59,78185.69,88.2,0.01516,3e-05,1.29313]
[1778945751761,37.59,78185.7,88.2,0.01516,3e-05,1.29315]
[1778945760824,37.59,78185.74,88.2,0.01516,3e-05,1.29324]
[1778945770894,37.59,78184.91,88.2,0.01514,3e-05,1.2914]
[1778945776140,37.59,78184.91,88.2,0.01514,3e-05,1.2914]
[1778945777105,37.59,78184.91,88.2,0.01514,3e-05,1.2914]
[1778945782979,37.59,78191.13,88.2,0.01533,3e-05,1.30524]
[1778945788016,37.59,78195.31,88.2,0.01545,3e-05,1.31461]
[1778945794057,37.59,78196.37,88.2,0.01544,3e-05,1.31319]
[1778945796258,37.59,78196.51,88.2,0.01545,3e-05,1.3135]
[1778945799975,37.59,78196.33,88.2,0.01544,3e-05,1.3131]
[1778945805134,37.59,78195.76,88.2,0.01543,3e-05,1.31182]
[1778945808163,37.59,78187.11,88.2,0.01516,3e-05,1.29252]
[1778945814205,37.59,78187.5,88.2,0.01518,3e-05,1.29338]
[1778945820247,37.59,78187.36,88.2,0.01517,3e-05,1.29307]
[1778945826088,37.59,78187.32,88.2,0.01517,3e-05,1.29298]
[1778945830698,37.59,78187.28,88.2,0.01517,3e-05,1.29289]
[1778945836360,37.59,78187.54,88.2,0.01518,3e-05,1.29347]
[1778945841395,37.59,78189.93,88.2,0.01525,3e-05,1.29879]
[1778945848462,37.59,78188.33,88.2,0.0152,3e-05,1.29523]
[1778945855511,37.59,78188.4,88.2,0.01516,3e-05,1.29161]
[1778945860546,37.59,78188.68,88.2,0.01517,3e-05,1.29224]
[1778945865581,37.59,78187.75,88.2,0.01514,3e-05,1.29017]
[1778945870616,37.59,78192.69,88.2,0.01529,3e-05,1.30116]
[1778945875651,37.59,78193.41,88.2,0.01531,3e-05,1.30277]
[1778945880686,37.59,78194.21,88.2,0.01534,3e-05,1.30455]
[1778945886728,37.59,78196.34,88.2,0.0154,3e-05,1.30932]
[1778945891763,37.59,78199.92,88.2,0.01551,3e-05,1.31737]
[1778945896798,37.59,78202.84,88.2,0.0156,3e-05,1.32396]
[1778945901833,37.59,78202.59,88.2,0.01559,3e-05,1.32339]
[1778945906868,37.59,78203.34,88.2,0.01562,3e-05,1.32509]
[1778945911903,37.59,78203.48,88.2,0.01558,3e-05,1.32158]
[1778945916938,37.59,78202.48,88.2,0.01555,3e-05,1.31932]
[1778945921973,37.59,78203.09,88.2,0.01556,3e-05,1.3207]
[1778945926157,37.59,78203.3,88.2,0.01557,3e-05,1.32117]
[1778945927048,37.59,78204.43,88.2,0.01561,3e-05,1.32373]
[1778945933056,37.59,78205.28,88.2,0.01563,3e-05,1.32565]
[1778945939099,37.59,78204.14,88.2,0.0156,3e-05,1.32307]
[1778945945141,37.59,78204.49,88.2,0.01561,3e-05,1.32386]
[1778945951183,37.59,78205.64,88.2,0.01564,3e-05,1.32647]
[1778945956218,37.59,78205.62,88.2,0.01564,3e-05,1.32642]
[1778945962260,37.59,78206.1,88.2,0.01566,3e-05,1.32751]
[1778945967295,37.59,78206.1,88.2,0.01566,3e-05,1.32751]
[1778945974344,37.59,78206.13,88.2,0.01561,3e-05,1.32374]
[1778945979418,37.59,78205.85,88.2,0.01561,3e-05,1.32311]
[1778945985424,37.59,78200.36,88.2,0.01544,3e-05,1.31073]
[1778945990459,37.59,78196.33,88.2,0.01531,3e-05,1.30171]
[1778945995494,37.59,78202.99,88.2,0.01552,3e-05,1.31665]
[1778946000529,37.59,78198.7,88.2,0.01539,3e-05,1.30701]
[1778946005564,37.59,78196.13,88.2,0.01531,3e-05,1.30126]
[1778946011156,37.59,78194.52,88.2,0.01526,3e-05,1.29767]
[1778946016908,37.59,78193.12,88.2,0.01522,3e-05,1.29455]
[1778946022683,37.59,78192.38,88.2,0.01519,3e-05,1.29291]
[1778946027718,37.59,78191.75,88.2,0.01518,3e-05,1.29151]
[1778946032755,37.59,78189.52,88.2,0.01507,3e-05,1.28281]
[1778946037790,37.59,78186.63,88.2,0.01498,3e-05,1.27644]
[1778946042825,37.59,78186.28,88.2,0.01497,3e-05,1.27567]
[1778946047860,37.59,78185.45,88.2,0.01494,3e-05,1.27384]
[1778946051129,37.59,78185.47,88.2,0.01495,3e-05,1.27388]
[1778946056923,37.59,78185.47,88.2,0.01495,3e-05,1.27388]
[1778946061087,37.59,78185.43,88.2,0.01494,3e-05,1.2738]
[1778946066148,37.59,78185.47,88.2,0.01495,3e-05,1.27388]
[1778946066855,37.59,78185.35,88.2,0.01494,3e-05,1.27362]
[1778946072029,37.59,78185.36,88.2,0.01494,3e-05,1.27364]
[1778946076155,37.59,78185.45,88.2,0.01494,3e-05,1.27384]
[1778946079286,37.59,78185.17,88.2,0.01494,3e-05,1.27323]
[1778946091162,37.59,78184.54,88.2,0.01488,3e-05,1.26811]
[1778946096116,37.59,78183.15,88.2,0.01483,3e-05,1.26507]
[1778946096819,37.59,78183.01,88.2,0.01483,3e-05,1.26476]
[1778946099229,37.59,78173.14,88.2,0.01454,3e-05,1.24333]
[1778946100236,37.59,78164.0,88.2,0.01428,3e-05,1.22375]
[1778946100590,37.59,78164.0,88.2,0.01428,3e-05,1.22375]
[1778946106318,37.59,78163.1,88.2,0.01425,3e-05,1.22183]
[1778946108843,37.59,78159.62,88.2,0.01415,3e-05,1.21445]
[1778946114334,37.59,78157.09,88.2,0.01408,3e-05,1.2091]
[1778946116139,37.59,78157.25,88.2,0.01408,3e-05,1.20944]
[1778946120096,37.59,78162.34,88.2,0.01423,3e-05,1.22022]
[1778946125411,37.59,78160.6,88.2,0.01418,3e-05,1.21652]
[1778946130042,37.59,78160.67,88.2,0.01418,3e-05,1.21667]
[1778946141134,37.59,78160.6,88.2,0.01418,3e-05,1.21652]
[1778946142595,37.59,78160.6,88.2,0.01418,3e-05,1.21652]
[1778946146122,37.59,78161.74,88.2,0.01421,3e-05,1.21894]
[1778946151593,37.59,78162.08,88.2,0.01418,3e-05,1.21603]
[1778946153109,37.59,78162.08,88.2,0.01418,3e-05,1.21603]
[1778946158643,37.59,78161.97,88.2,0.01418,3e-05,1.21579]
[1778946160333,37.59,78161.97,88.2,0.01418,3e-05,1.21579]
[1778946165692,37.59,78166.12,88.2,0.0143,3e-05,1.22462]
[1778946170727,37.59,78166.23,88.2,0.0143,3e-05,1.22485]
[1778946177776,37.59,78170.73,88.2,0.01443,3e-05,1.23447]
[1778946182811,37.59,78171.88,88.2,0.01446,3e-05,1.23694]
[1778946190867,37.59,78171.85,88.2,0.01446,3e-05,1.23688]
[1778946195902,37.59,78172.96,88.2,0.01449,3e-05,1.23926]
[1778946201568,37.59,78175.3,88.2,0.01456,3e-05,1.24431]
[1778946206979,37.59,78180.68,88.2,0.01472,3e-05,1.25596]
[1778946212014,37.59,78180.98,88.2,0.01469,3e-05,1.2529]
[1778946217054,37.59,78183.32,88.2,0.01476,3e-05,1.25799]
[1778946222090,37.59,78187.15,88.2,0.01487,3e-05,1.26635]
[1778946226290,37.59,78187.44,88.2,0.01488,3e-05,1.26699]
[1778946230365,37.59,78189.2,88.2,0.01493,3e-05,1.27085]
[1778946231033,37.59,78189.2,88.2,0.01493,3e-05,1.27085]
[1778946232600,37.59,78191.55,88.2,0.015,3e-05,1.27601]
[1778946236096,37.59,78190.99,88.2,0.01498,3e-05,1.27478]
[1778946237743,37.59,78190.62,88.2,0.01497,3e-05,1.27397]
[1778946244248,37.59,78193.6,88.2,0.01506,3e-05,1.28053]
[1778946249283,37.59,78189.18,88.2,0.01493,3e-05,1.2708]
[1778946254318,37.59,78188.28,88.2,0.0149,3e-05,1.26883]
[1778946259353,37.59,78188.6,88.2,0.01491,3e-05,1.26953]
[1778946265399,37.59,78188.58,88.2,0.01491,3e-05,1.26949]
[1778946270434,37.59,78187.29,88.2,0.01487,3e-05,1.26666]
[1778946275469,37.59,78187.39,88.2,0.01483,3e-05,1.26314]
[1778946280504,37.59,78187.41,88.2,0.01483,3e-05,1.26319]
[1778946285539,37.59,78187.41,88.2,0.01483,3e-05,1.26319]
[1778946286111,37.59,78187.41,88.2,0.01483,3e-05,1.26319]
[1778946291581,37.59,78187.89,88.2,0.01485,3e-05,1.26424]
[1778946291715,37.59,78187.89,88.2,0.01485,3e-05,1.26424]
[1778946301651,37.59,78189.56,88.2,0.0149,3e-05,1.26789]
[1778946306688,37.59,78185.93,88.2,0.01479,3e-05,1.25995]
[1778946312730,37.59,78185.86,88.2,0.01479,3e-05,1.2598]
[1778946322800,37.59,78185.86,88.2,0.01479,3e-05,1.2598]
[1778946326176,37.59,78185.76,88.2,0.01479,3e-05,1.25958]
[1778946329226,37.59,78185.45,88.2,0.01478,3e-05,1.25891]
[1778946335895,37.59,78187.56,88.2,0.0148,3e-05,1.25978]
[1778946340931,37.59,78188.27,88.2,0.01482,3e-05,1.26133]
[1778946346309,37.59,78194.5,88.2,0.015,3e-05,1.275]
[1778946350524,37.59,78196.47,88.2,0.01506,3e-05,1.27934]
[1778946352011,37.59,78209.59,88.2,0.01546,3e-05,1.30857]
[1778946357046,37.59,78215.95,88.2,0.01566,3e-05,1.32293]
[1778946362082,37.59,78215.87,88.2,0.01565,3e-05,1.32275]
[1778946367116,37.59,78216.07,88.2,0.01566,3e-05,1.3232]
[1778946374170,37.59,78216.05,88.2,0.01566,3e-05,1.32316]
[1778946379205,37.59,78216.0,88.2,0.01566,3e-05,1.32305]
[1778946385247,37.59,78215.9,88.2,0.01566,3e-05,1.32282]
[1778946386116,37.59,78215.9,88.2,0.01566,3e-05,1.32282]
[1778946393238,37.59,78216.11,88.2,0.01566,3e-05,1.32329]
[1778946398338,37.59,78216.17,88.2,0.01562,3e-05,1.31958]
[1778946403373,37.59,78216.12,88.2,0.01562,3e-05,1.31947]
[1778946408408,37.59,78216.11,88.2,0.01562,3e-05,1.31945]
[1778946411145,37.59,78216.18,88.2,0.01562,3e-05,1.3196]
[1778946415113,37.59,78216.17,88.2,0.01562,3e-05,1.31958]
[1778946416089,37.59,78216.17,88.2,0.01562,3e-05,1.31958]
[1778946418597,37.59,78212.76,88.2,0.01551,3e-05,1.31188]
[1778946426161,37.59,78208.8,88.2,0.01539,3e-05,1.30298]
[1778946431569,37.59,78208.48,88.2,0.01538,3e-05,1.30226]
[1778946433640,37.59,78208.48,88.2,0.01538,3e-05,1.30226]
[1778946436155,37.59,78208.54,88.2,0.01539,3e-05,1.3024]
[1778946438604,37.59,78208.5,88.2,0.01538,3e-05,1.30231]
[1778946444660,37.59,78219.06,88.2,0.01571,3e-05,1.32614]
[1778946449695,37.59,78222.99,88.2,0.01583,3e-05,1.33509]
[1778946455743,37.59,78225.06,88.2,0.01585,3e-05,1.33594]
[1778946459771,37.59,78233.6,88.2,0.01612,3e-05,1.35557]
[1778946464806,37.59,78233.11,88.2,0.01611,3e-05,1.35444]
[1778946469841,37.59,78237.07,88.2,0.01623,3e-05,1.36362]
[1778946475883,37.59,78241.06,88.2,0.01636,3e-05,1.37291]
[1778946480918,37.59,78240.95,88.2,0.01636,3e-05,1.37265]
[1778946485953,37.59,78243.32,88.2,0.01644,3e-05,1.3782]
[1778946490988,37.59,78245.73,88.2,0.01651,3e-05,1.38385]
[1778946496023,37.59,78246.21,88.2,0.01653,3e-05,1.38498]
[1778946501323,37.59,78247.25,88.2,0.01656,3e-05,1.38742]
[1778946506585,37.59,78248.14,88.2,0.01659,3e-05,1.38952]
[1778946512135,37.59,78249.03,88.2,0.01658,3e-05,1.38764]
[1778946517170,37.59,78247.57,88.2,0.01653,3e-05,1.3842]
[1778946522205,37.59,78240.56,88.2,0.0163,3e-05,1.3678]
[1778946527240,37.59,78241.44,88.2,0.01633,3e-05,1.36985]
[1778946532275,37.59,78241.77,88.2,0.01634,3e-05,1.37062]
[1778946538317,37.59,78248.84,88.2,0.01657,3e-05,1.38719]
[1778946541145,37.59,78249.86,88.2,0.0166,3e-05,1.38959]
[1778946546373,37.59,78250.23,88.2,0.01662,3e-05,1.39047]
[1778946547344,37.59,78250.23,88.2,0.01662,3e-05,1.39047]
[1778946552415,37.59,78257.33,88.2,0.01685,3e-05,1.40729]
[1778946557451,37.59,78250.33,88.2,0.01662,3e-05,1.3907]
[1778946562486,37.59,78245.96,88.2,0.01648,3e-05,1.38042]
[1778946567521,37.59,78248.52,88.2,0.01656,3e-05,1.38644]
[1778946571338,37.59,78248.71,88.2,0.01657,3e-05,1.38688]
[1778946573176,37.59,78248.71,88.2,0.01652,3e-05,1.3829]
[1778946579605,37.59,78248.24,88.2,0.0165,3e-05,1.3818]
[1778946584640,37.59,78245.72,88.2,0.01642,3e-05,1.37589]
[1778946590682,37.59,78246.66,88.2,0.01645,3e-05,1.37809]
[1778946594963,37.59,78242.29,88.2,0.01631,3e-05,1.36788]
[1778946601108,37.59,78238.77,88.2,0.0162,3e-05,1.3597]
[1778946606800,37.59,78233.62,88.2,0.01603,3e-05,1.34779]
[1778946607138,37.59,78233.62,88.2,0.01603,3e-05,1.34779]
[1778946611157,37.59,78233.66,88.2,0.01604,3e-05,1.34788]
[1778946611869,37.59,78233.66,88.2,0.01604,3e-05,1.34788]
[1778946617877,37.59,78232.89,88.2,0.01601,3e-05,1.34611]
[1778946621905,37.59,78221.31,88.2,0.01565,3e-05,1.31966]
[1778946626940,37.59,78218.87,88.2,0.01557,3e-05,1.31414]
[1778946631975,37.59,78215.42,88.2,0.01542,3e-05,1.30254]
[1778946637011,37.59,78214.9,88.2,0.01541,3e-05,1.30137]
[1778946642049,37.59,78215.49,88.2,0.01542,3e-05,1.30269]
[1778946647084,37.59,78215.17,88.2,0.01541,3e-05,1.30198]
[1778946652120,37.59,78213.64,88.2,0.01537,3e-05,1.29855]
[1778946658162,37.59,78213.85,88.2,0.01537,3e-05,1.29902]
[1778946662131,37.59,78213.83,88.2,0.01537,3e-05,1.29897]
[1778946671141,37.59,78213.91,88.2,0.01538,3e-05,1.29915]
[1778946675520,37.59,78214.65,88.2,0.0154,3e-05,1.30081]
[1778946681353,37.59,78214.37,88.2,0.01539,3e-05,1.30018]
[1778946687814,37.59,78214.34,88.2,0.01539,3e-05,1.30012]
[1778946698446,37.59,78214.55,88.2,0.01535,3e-05,1.29676]
[1778946703481,37.59,78215.46,88.2,0.01538,3e-05,1.2988]
[1778946708516,37.59,78215.26,88.2,0.01537,3e-05,1.29835]
[1778946711368,37.59,78215.28,88.2,0.01537,3e-05,1.2984]
[1778946717016,37.59,78215.24,88.2,0.01537,3e-05,1.29831]
[1778946723621,37.59,78214.52,88.2,0.01535,3e-05,1.2967]
[1778946728656,37.59,78214.39,88.2,0.01535,3e-05,1.29641]
[1778946733691,37.59,78214.57,88.2,0.01535,3e-05,1.29681]
[1778946738726,37.59,78214.52,88.2,0.01535,3e-05,1.2967]
[1778946745775,37.59,78214.15,88.2,0.01534,3e-05,1.29587]
[1778946750810,37.59,78213.05,88.2,0.01531,3e-05,1.29341]
[1778946754605,37.59,78213.75,88.2,0.01528,3e-05,1.29116]
[1778946754810,37.59,78213.75,88.2,0.01528,3e-05,1.29116]
[1778946760880,37.59,78215.48,88.2,0.01534,3e-05,1.29502]
[1778946765917,37.59,78220.81,88.2,0.0155,3e-05,1.30698]
[1778946770956,37.59,78218.54,88.2,0.01543,3e-05,1.30188]
[1778946776146,37.59,78222.18,88.2,0.01554,3e-05,1.31007]
[1778946777084,37.59,78222.14,88.2,0.01554,3e-05,1.30998]
[1778946787073,37.59,78221.81,88.2,0.01553,3e-05,1.30923]
[1778946792108,37.59,78221.66,88.2,0.01553,3e-05,1.3089]
[1778946798150,37.59,78221.86,88.2,0.01553,3e-05,1.30935]
[1778946806143,37.59,78221.93,88.2,0.01554,3e-05,1.30951]
[1778946808446,37.59,78221.9,88.2,0.01553,3e-05,1.30944]
[1778946814263,37.59,78222.02,88.2,0.01549,3e-05,1.30586]
[1778946819814,37.59,78222.09,88.2,0.0155,3e-05,1.30602]
[1778946826346,37.59,78221.77,88.2,0.01549,3e-05,1.3053]
[1778946831381,37.59,78214.33,88.2,0.01526,3e-05,1.28864]
[1778946836163,37.59,78214.39,88.2,0.01526,3e-05,1.28877]
[1778946839987,37.59,78214.2,88.2,0.01525,3e-05,1.28835]
[1778946846144,37.59,78218.66,88.2,0.01539,3e-05,1.29831]
[1778946852131,37.59,78219.49,88.2,0.01542,3e-05,1.30018]
[1778946857564,37.59,78221.56,88.2,0.01548,3e-05,1.30483]
[1778946862599,37.59,78221.41,88.2,0.01548,3e-05,1.30449]
[1778946870655,37.59,78221.05,88.2,0.01546,3e-05,1.30368]
[1778946875690,37.59,78219.73,88.2,0.01538,3e-05,1.29688]
[1778946880725,37.59,78217.19,88.2,0.0153,3e-05,1.2912]
[1778946885760,37.59,78215.78,88.2,0.01526,3e-05,1.28806]
[1778946888515,37.59,78215.78,88.2,0.01526,3e-05,1.28806]
[1778946892935,37.59,78208.59,88.2,0.01504,3e-05,1.27212]
[1778946899858,37.59,78210.44,88.2,0.0151,3e-05,1.2762]
[1778946907914,37.59,78210.76,88.2,0.01511,3e-05,1.27691]
[1778946911372,37.59,78212.88,88.2,0.01517,3e-05,1.28161]
[1778946915352,37.59,78216.45,88.2,0.01528,3e-05,1.28955]
[1778946916580,37.59,78218.58,88.2,0.01535,3e-05,1.29431]
[1778946928054,37.59,78219.32,88.2,0.01537,3e-05,1.29596]
[1778946931166,37.59,78219.36,88.2,0.01537,3e-05,1.29605]
[1778946934742,37.59,78219.53,88.2,0.01533,3e-05,1.29261]
[1778946940138,37.59,78219.25,88.2,0.01532,3e-05,1.29198]
[1778946942300,37.59,78219.46,88.2,0.01533,3e-05,1.29245]
[1778946943394,37.59,78220.56,88.2,0.01536,3e-05,1.29491]
[1778946946154,37.59,78225.33,88.2,0.01551,3e-05,1.30562]
[1778946948157,37.59,78225.33,88.2,0.01551,3e-05,1.30562]
[1778946954238,37.59,78225.39,88.2,0.01551,3e-05,1.30575]
[1778946960003,37.59,78225.8,88.2,0.01552,3e-05,1.30668]
[1778946965343,37.59,78221.15,88.2,0.01538,3e-05,1.29623]
[1778946971386,37.59,78215.4,88.2,0.0152,3e-05,1.2834]
[1778946977428,37.59,78215.25,88.2,0.0152,3e-05,1.28307]
[1778946982463,37.59,78214.3,88.2,0.01517,3e-05,1.28096]
[1778946986162,37.59,78214.04,88.2,0.01516,3e-05,1.28038]
[1778946990931,37.59,78213.85,88.2,0.01516,3e-05,1.27996]
[1778946996561,37.59,78211.65,88.2,0.01505,3e-05,1.2713]
[1778947001391,37.59,78211.15,88.2,0.01503,3e-05,1.27019]
[1778947003312,37.59,78209.99,88.2,0.015,3e-05,1.26764]
[1778947008645,37.59,78208.95,88.2,0.01497,3e-05,1.26535]
[1778947011168,37.59,78209.0,88.2,0.01497,3e-05,1.26546]
[1778947015347,37.59,78208.78,88.2,0.01496,3e-05,1.26498]
[1778947024757,37.59,78209.17,88.2,0.01497,3e-05,1.26583]
[1778947031380,37.59,78208.67,88.2,0.01496,3e-05,1.26473]
[1778947033765,37.59,78209.05,88.2,0.01497,3e-05,1.26557]
[1778947038855,37.59,78212.39,88.2,0.01507,3e-05,1.27293]
[1778947043890,37.59,78217.08,88.2,0.01521,3e-05,1.28333]
[1778947048926,37.59,78218.44,88.2,0.01525,3e-05,1.28635]
[1778947051158,37.59,78218.29,88.2,0.01525,3e-05,1.28602]
[1778947057067,37.59,78218.49,88.2,0.01521,3e-05,1.28265]
[1778947064032,37.59,78218.52,88.2,0.01521,3e-05,1.28271]
[1778947069067,37.59,78215.28,88.2,0.01511,3e-05,1.27553]
[1778947074102,37.59,78215.33,88.2,0.01512,3e-05,1.27564]
[1778947079137,37.59,78215.09,88.2,0.01511,3e-05,1.27511]
[1778947084172,37.59,78216.21,88.2,0.01514,3e-05,1.27759]
[1778947089207,37.59,78215.61,88.2,0.01512,3e-05,1.27626]
[1778947094242,37.59,78215.63,88.2,0.01513,3e-05,1.2763]
[1778947099277,37.59,78215.85,88.2,0.01513,3e-05,1.27679]
[1778947104312,37.59,78215.72,88.2,0.01513,3e-05,1.2765]
[1778947109347,37.59,78215.84,88.2,0.01513,3e-05,1.27677]
[1778947118410,37.59,78215.19,88.2,0.01507,3e-05,1.27153]
[1778947123445,37.59,78216.07,88.2,0.0151,3e-05,1.27348]
[1778947128480,37.59,78215.43,88.2,0.01508,3e-05,1.27206]
[1778947131157,37.59,78215.39,88.2,0.01507,3e-05,1.27197]
[1778947136536,37.59,78215.5,88.2,0.01508,3e-05,1.27222]
[1778947137922,37.59,78215.5,88.2,0.01508,3e-05,1.27222]
[1778947141196,37.59,78215.49,88.2,0.01508,3e-05,1.27219]
[1778947142107,37.59,78215.58,88.2,0.01508,3e-05,1.27239]
[1778947146180,37.59,78215.52,88.2,0.01508,3e-05,1.27226]
[1778947147092,37.59,78215.52,88.2,0.01508,3e-05,1.27226]
[1778947151410,37.59,78215.98,88.2,0.01509,3e-05,1.27328]
[1778947156295,37.59,78216.32,88.2,0.0151,3e-05,1.27403]
[1778947161725,37.59,78216.06,88.2,0.01509,3e-05,1.27345]
[1778947166760,37.59,78216.04,88.2,0.01509,3e-05,1.27341]
[1778947171796,37.59,78215.14,88.2,0.01502,3e-05,1.26763]
[1778947177838,37.59,78213.63,88.2,0.01498,3e-05,1.2643]
[1778947181173,37.59,78213.63,88.2,0.01498,3e-05,1.2643]
[1778947186365,37.59,78213.98,88.2,0.01499,3e-05,1.26507]
[1778947191193,37.59,78214.0,88.2,0.01499,3e-05,1.26512]
[1778947196971,37.59,78213.86,88.2,0.01499,3e-05,1.26481]
[1778947198116,37.59,78213.86,88.2,0.01499,3e-05,1.26481]
[1778947202011,37.59,78204.8,88.2,0.01471,3e-05,1.24499]
[1778947206041,37.59,78195.99,88.2,0.01446,3e-05,1.22596]
[1778947211077,37.59,78195.41,88.2,0.01444,3e-05,1.22471]
[1778947216113,37.59,78198.32,88.2,0.01452,3e-05,1.23097]
[1778947221148,37.59,78198.09,88.2,0.01452,3e-05,1.23047]
[1778947226183,37.59,78198.75,88.2,0.01454,3e-05,1.2319]
[1778947231218,37.59,78198.8,88.2,0.0145,3e-05,1.22829]
[1778947236255,37.59,78197.89,88.2,0.01447,3e-05,1.22633]
[1778947241415,37.59,78198.0,88.2,0.01447,3e-05,1.22657]
[1778947243918,37.59,78193.44,88.2,0.01434,3e-05,1.2168]
[1778947249347,37.59,78193.71,88.2,0.01435,3e-05,1.21737]
[1778947255389,37.59,78192.25,88.2,0.0143,3e-05,1.21426]
[1778947260424,37.59,78191.59,88.2,0.01429,3e-05,1.21285]
[1778947261441,37.59,78191.59,88.2,0.01429,3e-05,1.21285]
[1778947265268,37.59,78189.3,88.2,0.01422,3e-05,1.20798]
[1778947267473,37.59,78177.84,88.2,0.01389,3e-05,1.18384]
[1778947269487,37.59,78169.0,88.2,0.01364,3e-05,1.16548]
[1778947274522,37.59,78169.64,88.2,0.01366,3e-05,1.1668]
[1778947278554,37.59,78182.26,88.2,0.01402,3e-05,1.1931]
[1778947279564,37.59,78193.37,88.2,0.01434,3e-05,1.21665]
[1778947284598,37.59,78199.63,88.2,0.01452,3e-05,1.23007]
[1778947288556,37.59,78199.38,88.2,0.01451,3e-05,1.22953]
[1778947293661,37.59,78199.1,88.2,0.01446,3e-05,1.22522]
[1778947294553,37.59,78199.1,88.2,0.01446,3e-05,1.22522]
[1778947299704,37.59,78198.22,88.2,0.01444,3e-05,1.22333]
[1778947309385,37.59,78198.15,88.2,0.01443,3e-05,1.22318]
[1778947314808,37.59,78198.62,88.2,0.01445,3e-05,1.22419]
[1778947319843,37.59,78198.96,88.2,0.01446,3e-05,1.22492]
[1778947321180,37.59,78198.96,88.2,0.01446,3e-05,1.22492]
[1778947323075,37.59,78198.32,88.2,0.01444,3e-05,1.22354]
[1778947328912,37.59,78195.1,88.2,0.01435,3e-05,1.21665]
[1778947331173,37.59,78195.38,88.2,0.01435,3e-05,1.21725]
[1778947332108,37.59,78195.27,88.2,0.01435,3e-05,1.21701]
[1778947333856,37.59,78196.31,88.2,0.01438,3e-05,1.21923]
[1778947333948,37.59,78205.32,88.2,0.01464,3e-05,1.23863]
[1778947338984,37.59,78209.6,88.2,0.01477,3e-05,1.24794]
[1778947343416,37.59,78210.07,88.2,0.01479,3e-05,1.24896]
[1778947356103,37.59,78211.39,88.2,0.01478,3e-05,1.24808]
[1778947361138,37.59,78217.46,88.2,0.01496,3e-05,1.26137]
[1778947365599,37.59,78218.32,88.2,0.01499,3e-05,1.26326]
[1778947365854,37.59,78218.71,88.2,0.015,3e-05,1.26412]
[1778947371208,37.59,78219.59,88.2,0.01503,3e-05,1.26606]
[1778947376243,37.59,78219.93,88.2,0.01504,3e-05,1.26681]
[1778947381278,37.59,78221.66,88.2,0.01509,3e-05,1.27063]
[1778947386313,37.59,78225.17,88.2,0.0152,3e-05,1.27841]
[1778947387355,37.59,78237.63,88.2,0.01558,3e-05,1.30633]
[1778947388327,37.59,78250.71,88.2,0.01599,3e-05,1.33614]
[1778947393362,37.59,78249.0,88.2,0.01594,3e-05,1.33222]
[1778947398397,37.59,78247.02,88.2,0.01588,3e-05,1.32768]
[1778947403432,37.59,78241.16,88.2,0.01569,3e-05,1.31432]
[1778947408467,37.59,78240.96,88.2,0.01569,3e-05,1.31387]
[1778947413502,37.59,78242.7,88.2,0.0157,3e-05,1.31393]
[1778947418537,37.59,78245.11,88.2,0.01577,3e-05,1.31941]
[1778947422565,37.59,78255.61,88.2,0.01611,3e-05,1.3435]
[1778947427600,37.59,78257.45,88.2,0.01617,3e-05,1.34776]
[1778947432635,37.59,78261.53,88.2,0.0163,3e-05,1.35723]
[1778947438677,37.59,78263.41,88.2,0.01636,3e-05,1.36161]
[1778947440550,37.59,78266.89,88.2,0.01647,3e-05,1.36976]
[1778947440691,37.59,78281.75,88.2,0.01696,3e-05,1.40496]
[1778947441698,37.59,78297.5,88.2,0.0175,3e-05,1.44302]
[1778947443817,37.59,78295.37,88.2,0.01743,3e-05,1.43783]
[1778947446280,37.59,78295.87,88.2,0.01744,3e-05,1.43905]
[1778947451769,37.59,78298.46,88.2,0.01753,3e-05,1.44537]
[1778947452285,37.59,78298.46,88.2,0.01753,3e-05,1.44537]
[1778947457811,37.59,78299.41,88.2,0.01756,3e-05,1.44769]
[1778947458405,37.59,78299.41,88.2,0.01756,3e-05,1.44769]
[1778947463853,37.59,78302.01,88.2,0.01765,3e-05,1.45407]
[1778947469862,37.59,78304.13,88.2,0.01773,3e-05,1.45928]
[1778947474930,37.59,78305.34,88.2,0.01772,3e-05,1.4581]
[1778947480182,37.59,78309.08,88.2,0.01785,4e-05,1.46733]
[1778947480460,37.59,78309.08,88.2,0.01785,4e-05,1.46733]
[1778947480541,37.59,78322.72,88.2,0.01834,4e-05,1.50138]
[1778947480974,37.59,78335.49,88.2,0.0188,4e-05,1.53376]
[1778947486009,37.59,78332.01,88.2,0.01866,4e-05,1.52435]
[1778947488820,37.59,78331.87,88.2,0.01866,4e-05,1.5239]
[1778947491044,37.59,78321.19,88.2,0.01827,4e-05,1.49659]
[1778947496079,37.59,78320.37,88.2,0.01823,4e-05,1.49429]
[1778947501404,37.59,78319.08,88.2,0.01819,4e-05,1.4909]
[1778947505151,37.59,78308.14,88.2,0.0178,3e-05,1.46353]
[1778947507167,37.59,78299.25,88.2,0.01749,3e-05,1.4417]
[1778947512202,37.59,78298.89,88.2,0.01748,3e-05,1.44082]
[1778947517237,37.59,78298.32,88.2,0.01746,3e-05,1.43943]
[1778947523482,37.59,78298.03,88.2,0.01745,3e-05,1.43872]
[1778947525293,37.59,78285.22,88.2,0.01701,3e-05,1.40775]
[1778947530328,37.59,78282.71,88.2,0.01693,3e-05,1.40174]
[1778947531335,37.59,78274.96,88.2,0.01662,3e-05,1.3793]
[1778947536370,37.59,78262.22,88.2,0.01621,3e-05,1.34948]
[1778947539391,37.59,78252.81,88.2,0.01591,3e-05,1.32777]
[1778947544945,37.59,78258.63,88.2,0.01609,3e-05,1.34116]
[1778947546092,37.59,78258.63,88.2,0.01609,3e-05,1.34116]
[1778947551477,37.59,78257.42,88.2,0.01605,3e-05,1.33837]
[1778947556512,37.59,78257.53,88.2,0.01606,3e-05,1.33863]
[1778947561175,37.59,78256.3,88.2,0.01602,3e-05,1.33579]
[1778947565557,37.59,78255.03,88.2,0.01598,3e-05,1.33287]
[1778947570612,37.59,78259.63,88.2,0.01612,3e-05,1.34348]
[1778947574642,37.59,78268.81,88.2,0.01642,3e-05,1.36484]
[1778947576477,37.59,78271.56,88.2,0.01651,3e-05,1.37129]
[1778947582696,37.59,78274.0,88.2,0.01659,3e-05,1.37703]
[1778947583597,37.59,78274.0,88.2,0.01659,3e-05,1.37703]
[1778947588738,37.59,78274.45,88.2,0.01661,3e-05,1.37809]
[1778947593932,37.59,78275.13,88.2,0.01658,3e-05,1.37567]
[1778947603843,37.59,78269.18,88.2,0.01639,3e-05,1.36171]
[1778947609885,37.59,78266.05,88.2,0.01629,3e-05,1.3544]
[1778947617942,37.59,78264.39,88.2,0.01623,3e-05,1.35054]
[1778947619425,37.59,78258.96,88.2,0.01606,3e-05,1.33798]
[1778947624991,37.59,78251.74,88.2,0.01583,3e-05,1.3214]
[1778947630026,37.59,78255.31,88.2,0.01594,3e-05,1.32958]
[1778947635061,37.59,78257.85,88.2,0.01602,3e-05,1.33542]
[1778947640096,37.59,78257.26,88.2,0.016,3e-05,1.33406]
[1778947641169,37.59,78257.26,88.2,0.016,3e-05,1.33406]
[1778947642520,37.59,78257.01,88.2,0.016,3e-05,1.33348]
[1778947648154,37.59,78250.79,88.2,0.0158,3e-05,1.31924]
[1778947653189,37.59,78247.21,88.2,0.01564,3e-05,1.30719]
[1778947658722,37.59,78245.48,88.2,0.01559,3e-05,1.30328]
[1778947664811,37.59,78245.23,88.2,0.01558,3e-05,1.30271]
[1778947666443,37.59,78248.23,88.2,0.01567,3e-05,1.30951]
[1778947670208,37.59,78241.61,88.2,0.01547,3e-05,1.29455]
[1778947675343,37.59,78241.13,88.2,0.01545,3e-05,1.29347]
[1778947680378,37.59,78245.58,88.2,0.01559,3e-05,1.3035]
[1778947685413,37.59,78246.03,88.2,0.0156,3e-05,1.30452]
[1778947690448,37.59,78245.9,88.2,0.0156,3e-05,1.30423]
[1778947691450,37.59,78245.9,88.2,0.0156,3e-05,1.30423]
[1778947695493,37.59,78247.58,88.2,0.01565,3e-05,1.30803]
[1778947700593,37.59,78247.34,88.2,0.01564,3e-05,1.30749]
[1778947700878,37.59,78263.34,88.2,0.01615,3e-05,1.34414]
[1778947701525,37.59,78273.65,88.2,0.01649,3e-05,1.36818]
[1778947702532,37.59,78282.75,88.2,0.01679,3e-05,1.38967]
[1778947707568,37.59,78286.62,88.2,0.01692,3e-05,1.39889]
[1778947715626,37.59,78286.46,88.2,0.01687,3e-05,1.39444]
[1778947720661,37.59,78285.55,88.2,0.01684,3e-05,1.39227]
[1778947721141,37.59,78285.55,88.2,0.01684,3e-05,1.39227]
[1778947725696,37.59,78273.75,88.2,0.01644,3e-05,1.3644]
[1778947730731,37.59,78272.8,88.2,0.01641,3e-05,1.36218]
[1778947735766,37.59,78272.51,88.2,0.0164,3e-05,1.3615]
[1778947738787,37.59,78264.15,88.2,0.01613,3e-05,1.34205]
[1778947741220,37.59,78262.57,88.2,0.01608,3e-05,1.3384]
[1778947742022,37.59,78262.57,88.2,0.01608,3e-05,1.3384]
[1778947746195,37.59,78264.31,88.2,0.01614,3e-05,1.34242]
[1778947750696,37.59,78264.14,88.2,0.01613,3e-05,1.34203]
[1778947755906,37.59,78258.51,88.2,0.01595,3e-05,1.32905]
[1778947761461,37.59,78258.48,88.2,0.01595,3e-05,1.32898]
[1778947769133,37.59,78258.0,88.2,0.01594,3e-05,1.32788]
[1778947779070,37.59,78254.72,88.2,0.01579,3e-05,1.31645]
[1778947784105,37.59,78254.61,88.2,0.01578,3e-05,1.3162]
[1778947789140,37.59,78254.21,88.2,0.01577,3e-05,1.31529]
[1778947794175,37.59,78251.52,88.2,0.01569,3e-05,1.30917]
[1778947796184,37.59,78247.46,88.2,0.01556,3e-05,1.29998]
[1778947797061,37.59,78247.04,88.2,0.01555,3e-05,1.29903]
[1778947803238,37.59,78246.14,88.2,0.01552,3e-05,1.297]
[1778947808273,37.59,78243.16,88.2,0.01542,3e-05,1.2903]
[1778947813313,37.59,78237.96,88.2,0.01526,3e-05,1.27867]
[1778947816330,37.59,78229.53,88.2,0.01501,3e-05,1.25999]
[1778947818367,37.59,78229.64,88.2,0.01501,3e-05,1.26023]
[1778947823379,37.59,78218.68,88.2,0.01468,3e-05,1.23626]
[1778947828398,37.59,78217.52,88.2,0.01465,3e-05,1.23374]
[1778947829424,37.59,78201.27,88.2,0.01417,3e-05,1.19892]
[1778947833375,37.59,78194.84,88.2,0.01394,3e-05,1.1817]
[1778947838487,37.59,78194.55,88.2,0.01394,3e-05,1.18109]
[1778947843522,37.59,78193.35,88.2,0.0139,3e-05,1.17858]
[1778947848557,37.59,78190.08,88.2,0.01381,3e-05,1.17176]
[1778947854300,37.59,78189.78,88.2,0.0138,3e-05,1.17113]
[1778947854469,37.59,78189.77,88.2,0.0138,3e-05,1.17111]
[1778947859635,37.59,78182.91,88.2,0.01361,3e-05,1.1569]
[1778947864669,37.59,78176.78,88.2,0.01344,3e-05,1.14433]
[1778947869704,37.59,78175.63,88.2,0.01341,3e-05,1.14198]
[1778947874982,37.59,78174.69,88.2,0.01338,3e-05,1.14006]
[1778947875746,37.59,78164.95,88.2,0.01312,3e-05,1.12036]
[1778947881267,37.59,78171.42,88.2,0.01329,3e-05,1.13342]
[1778947890869,37.59,78169.37,88.2,0.01324,3e-05,1.12926]
[1778947897020,37.59,78170.1,88.2,0.01322,3e-05,1.12719]
[1778947902936,37.59,78170.17,88.2,0.01322,3e-05,1.12734]
[1778947906201,37.59,78170.5,88.2,0.01323,3e-05,1.128]
[1778947909361,37.59,78172.71,88.2,0.01329,3e-05,1.13248]
[1778947915021,37.59,78178.98,88.2,0.01346,3e-05,1.14524]
[1778947921063,37.59,78177.87,88.2,0.01343,3e-05,1.14297]
[1778947926098,37.59,78184.95,88.2,0.01362,3e-05,1.1575]
[1778947931134,37.59,78186.39,88.2,0.01366,3e-05,1.16048]
[1778947936217,37.59,78186.42,88.2,0.01367,3e-05,1.16054]
[1778947941336,37.59,78186.35,88.2,0.01366,3e-05,1.16039]
[1778947948252,37.59,78187.67,88.2,0.0137,3e-05,1.16313]
[1778947948611,37.59,78187.67,88.2,0.0137,3e-05,1.16313]
[1778947954294,37.59,78188.45,88.2,0.01368,3e-05,1.16112]
[1778947958673,37.59,78188.96,88.2,0.0137,3e-05,1.16218]
[1778947964364,37.59,78187.4,88.2,0.01365,3e-05,1.15895]
[1778947969399,37.59,78187.52,88.2,0.01366,3e-05,1.1592]
[1778947974434,37.59,78187.41,88.2,0.01365,3e-05,1.15897]
[1778947977409,37.59,78191.65,88.2,0.01377,3e-05,1.16775]
[1778947979488,37.59,78200.22,88.2,0.01401,3e-05,1.18567]
[1778947979780,37.59,78200.22,88.2,0.01401,3e-05,1.18567]
[1778947981220,37.59,78200.02,88.2,0.01401,3e-05,1.18525]
[1778947982130,37.59,78200.44,88.2,0.01402,3e-05,1.18613]
[1778947987525,37.59,78200.34,88.2,0.01402,3e-05,1.18592]
[1778947991221,37.59,78200.38,88.2,0.01402,3e-05,1.18601]
[1778947992156,37.59,78200.31,88.2,0.01402,3e-05,1.18586]
[1778947996431,37.59,78200.26,88.2,0.01402,3e-05,1.18575]
[1778947999120,37.59,78200.23,88.2,0.01402,3e-05,1.18569]
[1778948001063,37.59,78200.35,88.2,0.01402,3e-05,1.18594]
[1778948001174,37.59,78200.35,88.2,0.01402,3e-05,1.18594]
[1778948001306,37.59,78200.35,88.2,0.01402,3e-05,1.18594]
[1778948005464,37.59,78199.41,88.2,0.01399,3e-05,1.18397]
[1778948014716,37.59,78199.31,88.2,0.01395,3e-05,1.18009]
[1778948019752,37.59,78199.97,88.2,0.01397,3e-05,1.18148]
[1778948024786,37.59,78201.08,88.2,0.014,3e-05,1.18381]
[1778948029821,37.59,78200.82,88.2,0.01399,3e-05,1.18326]
[1778948034856,37.59,78200.85,88.2,0.01399,3e-05,1.18332]
[1778948038884,37.59,78210.41,88.2,0.01427,3e-05,1.20354]
[1778948044926,37.59,78213.76,88.2,0.01436,3e-05,1.21069]
[1778948049961,37.59,78211.88,88.2,0.01431,3e-05,1.20667]
[1778948054996,37.59,78208.43,88.2,0.01421,3e-05,1.19933]
[1778948060031,37.59,78201.2,88.2,0.014,3e-05,1.18406]
[1778948065066,37.59,78199.59,88.2,0.01396,3e-05,1.18068]
[1778948066230,37.59,78199.59,88.2,0.01396,3e-05,1.18068]
[1778948067166,37.59,78199.06,88.2,0.01394,3e-05,1.17957]
[1778948073122,37.59,78198.83,88.2,0.01389,3e-05,1.17543]
[1778948078157,37.59,78205.91,88.2,0.01409,3e-05,1.1903]
[1778948081178,37.59,78214.46,88.2,0.01434,3e-05,1.20846]
[1778948094271,37.59,78214.28,88.2,0.01434,3e-05,1.20808]
[1778948096200,37.59,78213.89,88.2,0.01433,3e-05,1.20724]
[1778948099837,37.59,78213.62,88.2,0.01432,3e-05,1.20667]
[1778948105350,37.59,78210.5,88.2,0.01423,3e-05,1.20002]
[1778948110386,37.59,78208.67,88.2,0.01417,3e-05,1.19614]
[1778948111245,37.59,78208.67,88.2,0.01417,3e-05,1.19614]
[1778948112731,37.59,78208.66,88.2,0.01417,3e-05,1.19612]
[1778948118442,37.59,78212.12,88.2,0.01427,3e-05,1.20347]
[1778948124484,37.59,78211.7,88.2,0.01426,3e-05,1.20258]
[1778948129519,37.59,78211.65,88.2,0.01426,3e-05,1.20247]
[1778948134556,37.59,78211.71,88.2,0.01422,3e-05,1.19889]
[1778948139589,37.59,78207.67,88.2,0.0141,3e-05,1.19033]
[1778948145631,37.59,78199.83,88.2,0.01388,3e-05,1.17387]
[1778948150666,37.59,78204.49,88.2,0.01401,3e-05,1.18363]
[1778948155702,37.59,78202.68,88.2,0.01396,3e-05,1.17983]
[1778948160737,37.59,78203.47,88.2,0.01398,3e-05,1.18149]
[1778948165772,37.59,78206.19,88.2,0.01406,3e-05,1.18721]
[1778948170812,37.59,78201.38,88.2,0.01392,3e-05,1.17711]
[1778948175846,37.59,78194.52,88.2,0.01373,3e-05,1.16281]
[1778948180882,37.59,78189.31,88.2,0.01358,3e-05,1.15205]
[1778948185917,37.59,78188.22,88.2,0.01355,3e-05,1.14981]
[1778948189505,37.59,78193.52,88.2,0.0137,3e-05,1.16074]
[1778948190338,37.59,78195.04,88.2,0.01374,3e-05,1.16389]
[1778948195987,37.59,78205.91,88.2,0.01401,3e-05,1.18294]
[1778948201022,37.59,78206.58,88.2,0.01403,3e-05,1.18435]
[1778948206057,37.59,78206.37,88.2,0.01402,3e-05,1.18391]
[1778948215120,37.59,78206.39,88.2,0.01402,3e-05,1.18395]
[1778948220155,37.59,78206.39,88.2,0.01402,3e-05,1.18395]
[1778948221487,37.59,78206.39,88.2,0.01402,3e-05,1.18395]
[1778948228389,37.59,78206.39,88.2,0.01402,3e-05,1.18395]
[1778948234253,37.59,78207.18,88.2,0.01405,3e-05,1.18561]
[1778948239291,37.59,78206.99,88.2,0.01404,3e-05,1.18521]
[1778948241310,37.59,78219.58,88.2,0.01441,3e-05,1.21196]
[1778948242625,37.59,78219.58,88.2,0.01441,3e-05,1.21196]
[1778948246496,37.59,78222.78,88.2,0.0145,3e-05,1.21883]
[1778948252665,37.59,78226.98,88.2,0.01463,3e-05,1.2279]
[1778948258429,37.59,78227.53,88.2,0.0146,3e-05,1.22532]
[1778948263464,37.59,78228.52,88.2,0.01463,3e-05,1.22746]
[1778948266231,37.59,78228.54,88.2,0.01463,3e-05,1.22751]
[1778948267636,37.59,78228.54,88.2,0.01463,3e-05,1.22751]
[1778948276562,37.59,78236.73,88.2,0.01488,3e-05,1.24534]
[1778948281597,37.59,78238.73,88.2,0.01494,3e-05,1.24973]
[1778948286632,37.59,78237.42,88.2,0.0149,3e-05,1.24685]
[1778948291667,37.59,78237.19,88.2,0.01489,3e-05,1.24635]
[1778948296702,37.59,78239.96,88.2,0.01497,3e-05,1.25243]
[1778948301737,37.59,78246.65,88.2,0.01518,3e-05,1.26722]
[1778948306772,37.59,78248.08,88.2,0.01522,3e-05,1.27039]
[1778948311978,37.59,78253.92,88.2,0.0154,3e-05,1.28344]
[1778948317849,37.59,78261.31,88.2,0.01559,3e-05,1.29618]
[1778948319266,37.59,78261.31,88.2,0.01559,3e-05,1.29618]
[1778948319654,37.59,78261.31,88.2,0.01559,3e-05,1.29618]
[1778948320395,37.59,78264.53,88.2,0.01569,3e-05,1.30348]
[1778948320457,37.59,78279.26,88.2,0.01616,3e-05,1.33726]
[1778948320870,37.59,78288.48,88.2,0.01646,3e-05,1.35874]
[1778948325211,37.59,78292.84,88.2,0.01661,3e-05,1.369]
[1778948326215,37.59,78292.78,88.2,0.01661,3e-05,1.36886]
[1778948328822,37.59,78288.56,88.2,0.01647,3e-05,1.35893]
[1778948333961,37.59,78287.68,88.2,0.01644,3e-05,1.35687]
[1778948336242,37.59,78287.3,88.2,0.01642,3e-05,1.35598]
[1778948338563,37.59,78287.67,88.2,0.01644,3e-05,1.35685]
[1778948341480,37.59,78287.67,88.2,0.01644,3e-05,1.35685]
[1778948344569,37.59,78287.51,88.2,0.01643,3e-05,1.35647]
[1778948350076,37.59,78288.05,88.2,0.01645,3e-05,1.35774]
[1778948355111,37.59,78289.79,88.2,0.01651,3e-05,1.36182]
[1778948357125,37.59,78299.21,88.2,0.01682,3e-05,1.38409]
[1778948363167,37.59,78302.16,88.2,0.01692,3e-05,1.39112]
[1778948368202,37.59,78302.74,88.2,0.01694,3e-05,1.39251]
[1778948373237,37.59,78303.41,88.2,0.01691,3e-05,1.39001]
[1778948378272,37.59,78303.78,88.2,0.01693,3e-05,1.3909]
[1778948383307,37.59,78303.84,88.2,0.01693,3e-05,1.39104]
[1778948383816,37.59,78303.84,88.2,0.01693,3e-05,1.39104]
[1778948392370,37.59,78303.42,88.2,0.01691,3e-05,1.39004]
[1778948397405,37.59,78303.76,88.2,0.01693,3e-05,1.39085]
[1778948402440,37.59,78306.65,88.2,0.01702,3e-05,1.39776]
[1778948409489,37.59,78302.94,88.2,0.0169,3e-05,1.38889]
[1778948409853,37.59,78302.94,88.2,0.0169,3e-05,1.38889]
[1778948411252,37.59,78298.37,88.2,0.01674,3e-05,1.37802]
[1778948412037,37.59,78296.32,88.2,0.01668,3e-05,1.37316]
[1778948417545,37.59,78297.55,88.2,0.01672,3e-05,1.37607]
[1778948422580,37.59,78294.74,88.2,0.01662,3e-05,1.36943]
[1778948427615,37.59,78292.99,88.2,0.01657,3e-05,1.3653]
[1778948432657,37.59,78288.4,88.2,0.01637,3e-05,1.3505]
[1778948438699,37.59,78288.22,88.2,0.01636,3e-05,1.35008]
[1778948444745,37.59,78287.9,88.2,0.01635,3e-05,1.34934]
[1778948449782,37.59,78284.89,88.2,0.01625,3e-05,1.34232]
[1778948454819,37.59,78278.89,88.2,0.01606,3e-05,1.32843]
[1778948457840,37.59,78268.7,88.2,0.01573,3e-05,1.30509]
[1778948462875,37.59,78263.54,88.2,0.01557,3e-05,1.2934]
[1778948467913,37.59,78257.64,88.2,0.01538,3e-05,1.28013]
[1778948471259,37.59,78257.24,88.2,0.01537,3e-05,1.27923]
[1778948474960,37.59,78257.57,88.2,0.01538,3e-05,1.27997]
[1778948479997,37.59,78262.91,88.2,0.01555,3e-05,1.29198]
[1778948485032,37.59,78268.62,88.2,0.01573,3e-05,1.30491]
[1778948490067,37.59,78269.59,88.2,0.01576,3e-05,1.30712]
[1778948490946,37.59,78269.59,88.2,0.01576,3e-05,1.30712]
[1778948496109,37.59,78272.86,88.2,0.01582,3e-05,1.31063]
[1778948501951,37.59,78280.73,88.2,0.01607,3e-05,1.32869]
[1778948507188,37.59,78281.99,88.2,0.01611,3e-05,1.3316]
[1778948512223,37.59,78280.07,88.2,0.01605,3e-05,1.32717]
[1778948516238,37.59,78280.04,88.2,0.01605,3e-05,1.3271]
[1778948521286,37.59,78278.92,88.2,0.01601,3e-05,1.32452]
[1778948522746,37.59,78278.92,88.2,0.01601,3e-05,1.32452]
[1778948528335,37.59,78276.04,88.2,0.01592,3e-05,1.31791]
[1778948537398,37.59,78274.71,88.2,0.01588,3e-05,1.31486]
[1778948542434,37.59,78274.61,88.2,0.01587,3e-05,1.31463]
[1778948547470,37.59,78269.6,88.2,0.01571,3e-05,1.3032]
[1778948552505,37.59,78269.06,88.2,0.01565,3e-05,1.29805]
[1778948557541,37.59,78266.28,88.2,0.01556,3e-05,1.29176]
[1778948562576,37.59,78265.23,88.2,0.01553,3e-05,1.28939]
[1778948568619,37.59,78264.59,88.2,0.01551,3e-05,1.28795]
[1778948575668,37.59,78264.47,88.2,0.01551,3e-05,1.28768]
[1778948576241,37.59,78264.47,88.2,0.01551,3e-05,1.28768]
[1778948579126,37.59,78262.09,88.2,0.01543,3e-05,1.28232]
[1778948584731,37.59,78258.54,88.2,0.01532,3e-05,1.27437]
[1778948593794,37.59,78259.2,88.2,0.01534,3e-05,1.27585]
[1778948599836,37.59,78263.69,88.2,0.01548,3e-05,1.28592]
[1778948601252,37.59,78263.84,88.2,0.01549,3e-05,1.28626]
[1778948605878,37.59,78268.22,88.2,0.01563,3e-05,1.29614]
[1778948611926,37.59,78273.66,88.2,0.01575,3e-05,1.30456]
[1778948617969,37.59,78273.82,88.2,0.01576,3e-05,1.30493]
[1778948624010,37.59,78273.93,88.2,0.01576,3e-05,1.30518]
[1778948626549,37.59,78273.75,88.2,0.01575,3e-05,1.30477]
[1778948630957,37.59,78274.9,88.2,0.01579,3e-05,1.30739]
[1778948631531,37.59,78274.86,88.2,0.01579,3e-05,1.3073]
[1778948636074,37.59,78275.24,88.2,0.0158,3e-05,1.30816]
[1778948636220,37.59,78275.2,88.2,0.0158,3e-05,1.30807]
[1778948641155,37.59,78276.56,88.2,0.01584,3e-05,1.31118]
[1778948647171,37.59,78278.64,88.2,0.01591,3e-05,1.31594]
[1778948652206,37.59,78277.36,88.2,0.01587,3e-05,1.31301]
[1778948658248,37.59,78276.68,88.2,0.01585,3e-05,1.31145]
[1778948663391,37.59,78277.31,88.2,0.01587,3e-05,1.31289]
[1778948668451,37.59,78277.63,88.2,0.01588,3e-05,1.31362]
[1778948671278,37.59,78277.39,88.2,0.01587,3e-05,1.31307]
[1778948675123,37.59,78277.57,88.2,0.01583,3e-05,1.30953]
[1778948676281,37.59,78277.57,88.2,0.01583,3e-05,1.30953]
[1778948679945,37.59,78277.69,88.2,0.01583,3e-05,1.3098]
[1778948686238,37.59,78277.91,88.2,0.01584,3e-05,1.3103]
[1778948686860,37.59,78277.91,88.2,0.01584,3e-05,1.3103]
[1778948693493,37.59,78278.0,88.2,0.01584,3e-05,1.31051]
[1778948699536,37.59,78278.46,88.2,0.01586,3e-05,1.31156]
[1778948701272,37.59,78279.47,88.2,0.01589,3e-05,1.31387]
[1778948702225,37.59,78280.8,88.2,0.01593,3e-05,1.31692]
[1778948706274,37.59,78280.63,88.2,0.01593,3e-05,1.31653]
[1778948708837,37.59,78280.63,88.2,0.01593,3e-05,1.31653]
[1778948711575,37.59,78280.68,88.2,0.01593,3e-05,1.31665]
[1778948713899,37.59,78280.75,88.2,0.01593,3e-05,1.31681]
[1778948719676,37.59,78280.75,88.2,0.01593,3e-05,1.31681]
[1778948724711,37.59,78280.95,88.2,0.01594,3e-05,1.31727]
[1778948729746,37.59,78280.89,88.2,0.01594,3e-05,1.31713]
[1778948731547,37.59,78280.83,88.2,0.01594,3e-05,1.31699]
[1778948736344,37.59,78280.85,88.2,0.01589,3e-05,1.31307]
[1778948741310,37.59,78281.0,88.2,0.01589,3e-05,1.31341]
[1778948748879,37.59,78281.55,88.2,0.01591,3e-05,1.31467]
[1778948753772,37.59,78281.61,88.2,0.01591,3e-05,1.31481]
[1778948758950,37.59,78282.65,88.2,0.01595,3e-05,1.31719]
[1778948766242,37.59,78282.65,88.2,0.01595,3e-05,1.31719]
[1778948777213,37.59,78284.06,88.2,0.01599,3e-05,1.32043]
[1778948782332,37.59,78285.16,88.2,0.01603,3e-05,1.32296]
[1778948786247,37.59,78285.24,88.2,0.01603,3e-05,1.32315]
[1778948787087,37.59,78285.28,88.2,0.01603,3e-05,1.32324]
[1778948791464,37.59,78288.11,88.2,0.01612,3e-05,1.32977]
[1778948793436,37.59,78288.11,88.2,0.01608,3e-05,1.32578]
[1778948799232,37.59,78288.92,88.2,0.0161,3e-05,1.32765]
[1778948799263,37.59,78288.92,88.2,0.0161,3e-05,1.32765]
[1778948801297,37.59,78288.95,88.2,0.0161,3e-05,1.32771]
[1778948802198,37.59,78288.95,88.2,0.0161,3e-05,1.32771]
[1778948806259,37.59,78287.61,88.2,0.01606,3e-05,1.32462]
[1778948807350,37.59,78287.65,88.2,0.01606,3e-05,1.32471]
[1778948815344,37.59,78288.52,88.2,0.01609,3e-05,1.32672]
[1778948820379,37.59,78288.52,88.2,0.01609,3e-05,1.32672]
[1778948826422,37.59,78288.64,88.2,0.01609,3e-05,1.327]
[1778948832223,37.59,78289.12,88.2,0.01611,3e-05,1.32811]
[1778948836238,37.59,78289.1,88.2,0.01611,3e-05,1.32806]
[1778948842788,37.59,78290.11,88.2,0.01614,3e-05,1.3304]
[1778948848576,37.59,78302.09,88.2,0.01654,3e-05,1.35835]
[1778948853611,37.59,78301.52,88.2,0.01647,3e-05,1.35295]
[1778948857639,37.59,78291.5,88.2,0.01614,3e-05,1.32961]
[1778948858320,37.59,78291.5,88.2,0.01614,3e-05,1.32961]
[1778948861274,37.59,78291.43,88.2,0.01614,3e-05,1.32945]
[1778948862249,37.59,78291.27,88.2,0.01613,3e-05,1.32908]
[1778948866252,37.59,78291.43,88.2,0.01614,3e-05,1.32945]
[1778948868008,37.59,78289.32,88.2,0.01607,3e-05,1.32457]
[1778948871355,37.59,78288.19,88.2,0.01603,3e-05,1.32197]
[1778948871739,37.59,78288.19,88.2,0.01603,3e-05,1.32197]
[1778948873300,37.59,78283.62,88.2,0.01589,3e-05,1.31147]
[1778948876251,37.59,78276.84,88.2,0.01567,3e-05,1.29602]
[1778948880299,37.59,78276.73,88.2,0.01567,3e-05,1.29577]
[1778948891257,37.59,78277.24,88.2,0.01568,3e-05,1.29693]
[1778948892190,37.59,78277.25,88.2,0.01568,3e-05,1.29695]
[1778948895160,37.59,78277.45,88.2,0.01569,3e-05,1.2974]
[1778948897919,37.59,78285.83,88.2,0.01596,3e-05,1.31654]
[1778948902954,37.59,78285.61,88.2,0.01595,3e-05,1.31603]
[1778948908996,37.59,78285.97,88.2,0.01596,3e-05,1.31686]
[1778948914031,37.59,78286.0,88.2,0.01592,3e-05,1.31295]
[1778948918978,37.59,78289.56,88.2,0.01603,3e-05,1.32113]
[1778948924110,37.59,78282.84,88.2,0.01582,3e-05,1.30572]
[1778948926284,37.59,78282.8,88.2,0.01581,3e-05,1.30563]
[1778948928475,37.59,78281.63,88.2,0.01578,3e-05,1.30296]
[1778948931596,37.59,78281.63,88.2,0.01578,3e-05,1.30296]
[1778948937201,37.59,78281.68,88.2,0.01578,3e-05,1.30307]
[1778948938863,37.59,78281.72,88.2,0.01578,3e-05,1.30316]
[1778948942802,37.59,78281.72,88.2,0.01578,3e-05,1.30316]
[1778948948279,37.59,78278.42,88.2,0.01567,3e-05,1.29566]
[1778948949286,37.59,78269.25,88.2,0.01539,3e-05,1.27498]
[1778948954321,37.59,78262.71,88.2,0.01518,3e-05,1.2604]
[1778948956262,37.59,78262.71,88.2,0.01518,3e-05,1.2604]
[1778948961370,37.59,78262.65,88.2,0.01518,3e-05,1.26026]
[1778948963090,37.59,78261.75,88.2,0.01515,3e-05,1.25827]
[1778948966630,37.59,78261.84,88.2,0.01516,3e-05,1.25847]
[1778948972447,37.59,78261.97,88.2,0.01511,3e-05,1.25489]
[1778948977482,37.59,78262.02,88.2,0.01512,3e-05,1.255]
[1778948982517,37.59,78261.92,88.2,0.01511,3e-05,1.25477]
[1778948987552,37.59,78262.02,88.2,0.01512,3e-05,1.255]
[1778948988448,37.59,78262.02,88.2,0.01512,3e-05,1.255]
[1778948993594,37.59,78262.02,88.2,0.01512,3e-05,1.255]
[1778948998629,37.59,78262.02,88.2,0.01512,3e-05,1.255]
[1778949004671,37.59,78262.37,88.2,0.01513,3e-05,1.25577]
[1778949011720,37.59,78262.49,88.2,0.01513,3e-05,1.25604]
[1778949016270,37.59,78262.3,88.2,0.01512,3e-05,1.25562]
[1778949019729,37.59,78260.49,88.2,0.01507,3e-05,1.25161]
[1778949021272,37.59,78254.94,88.2,0.0149,3e-05,1.2394]
[1778949026790,37.59,78253.65,88.2,0.01486,3e-05,1.23657]
[1778949028286,37.59,78253.62,88.2,0.01486,3e-05,1.23651]
[1778949034885,37.59,78260.91,88.2,0.01504,3e-05,1.24868]
[1778949036279,37.59,78260.91,88.2,0.01504,3e-05,1.24868]
[1778949036925,37.59,78260.91,88.2,0.01504,3e-05,1.24868]
[1778949041933,37.59,78258.38,88.2,0.01496,3e-05,1.24311]
[1778949047977,37.59,78258.23,88.2,0.01496,3e-05,1.24278]
[1778949053012,37.59,78258.54,88.2,0.01496,3e-05,1.24346]
[1778949058049,37.59,78262.22,88.2,0.01508,3e-05,1.25157]
[1778949063084,37.59,78262.43,88.2,0.01508,3e-05,1.25204]
[1778949068119,37.59,78262.74,88.2,0.01509,3e-05,1.25272]
[1778949073154,37.59,78264.24,88.2,0.01514,3e-05,1.25604]
[1778949076616,37.59,78264.64,88.2,0.01515,3e-05,1.25693]
[1778949081399,37.59,78263.02,88.2,0.0151,3e-05,1.25334]
[1778949086278,37.59,78262.56,88.2,0.01509,3e-05,1.25233]
[1778949087879,37.59,78262.64,88.2,0.01509,3e-05,1.2525]
[1778949093295,37.59,78262.36,88.2,0.01504,3e-05,1.24802]
[1778949098330,37.59,78262.33,88.2,0.01504,3e-05,1.24796]
[1778949101264,37.59,78262.37,88.2,0.01504,3e-05,1.24804]
[1778949106557,37.59,78262.61,88.2,0.01504,3e-05,1.24857]
[1778949115449,37.59,78260.48,88.2,0.01498,3e-05,1.24388]
[1778949120484,37.59,78259.19,88.2,0.01494,3e-05,1.24104]
[1778949125519,37.59,78259.59,88.2,0.01495,3e-05,1.24192]
[1778949130554,37.59,78259.96,88.2,0.01496,3e-05,1.24274]
[1778949131278,37.59,78259.96,88.2,0.01496,3e-05,1.24274]
[1778949136157,37.59,78258.91,88.2,0.01493,3e-05,1.24043]
[1778949144652,37.59,78258.96,88.2,0.01493,3e-05,1.24054]
[1778949149687,37.59,78258.74,88.2,0.01493,3e-05,1.24006]
[1778949154722,37.59,78256.07,88.2,0.0148,3e-05,1.23038]
[1778949164796,37.59,78263.62,88.2,0.01503,3e-05,1.24694]
[1778949169831,37.59,78264.1,88.2,0.01505,3e-05,1.248]
[1778949174866,37.59,78265.66,88.2,0.01509,3e-05,1.25145]
[1778949176277,37.59,78265.66,88.2,0.01509,3e-05,1.25145]
[1778949180979,37.59,78265.66,88.2,0.01509,3e-05,1.25145]
[1778949186950,37.59,78263.94,88.2,0.01504,3e-05,1.24765]
[1778949191985,37.59,78263.56,88.2,0.01503,3e-05,1.24681]
[1778949196269,37.59,78263.4,88.2,0.01502,3e-05,1.24646]
[1778949199577,37.59,78262.53,88.2,0.015,3e-05,1.24454]
[1778949201642,37.59,78262.33,88.2,0.01499,3e-05,1.2441]
[1778949205795,37.59,78261.98,88.2,0.01498,3e-05,1.24333]
[1778949211665,37.59,78260.64,88.2,0.01494,3e-05,1.24038]
[1778949215329,37.59,78258.64,88.2,0.01483,3e-05,1.23216]
[1778949221191,37.59,78257.61,88.2,0.0148,3e-05,1.22991]
[1778949226276,37.59,78254.05,88.2,0.0147,3e-05,1.22216]
[1778949227076,37.59,78254.04,88.2,0.0147,3e-05,1.22214]
[1778949232268,37.59,78252.7,88.2,0.01465,3e-05,1.21923]
[1778949236614,37.59,78250.89,88.2,0.0146,3e-05,1.21531]
[1778949238575,37.59,78248.98,88.2,0.01454,3e-05,1.21119]
[1778949244352,37.59,78245.21,88.2,0.01443,3e-05,1.20308]
[1778949250394,37.59,78245.32,88.2,0.01443,3e-05,1.20331]
[1778949251271,37.59,78245.32,88.2,0.01443,3e-05,1.20331]
[1778949254574,37.59,78244.86,88.2,0.01442,3e-05,1.20233]
[1778949260464,37.59,78243.57,88.2,0.01438,3e-05,1.19956]
[1778949261267,37.59,78243.57,88.2,0.01438,3e-05,1.19956]
[1778949266506,37.59,78242.2,88.2,0.01434,3e-05,1.19663]
[1778949266794,37.59,78242.2,88.2,0.01434,3e-05,1.19663]
[1778949272548,37.59,78242.62,88.2,0.01431,3e-05,1.19377]
[1778949278592,37.59,78242.32,88.2,0.0143,3e-05,1.19313]
[1778949283629,37.59,78241.83,88.2,0.01429,3e-05,1.19209]
[1778949288664,37.59,78243.0,88.2,0.01432,3e-05,1.19458]
[1778949293699,37.59,78253.18,88.2,0.01463,3e-05,1.21646]
[1778949296720,37.59,78261.4,88.2,0.01487,3e-05,1.23436]
[1778949297727,37.59,78273.18,88.2,0.01524,3e-05,1.26037]
[1778949299741,37.59,78283.71,88.2,0.01557,3e-05,1.28398]
[1778949304776,37.59,78282.14,88.2,0.01552,3e-05,1.28044]
[1778949311825,37.59,78280.81,88.2,0.01548,3e-05,1.27744]
[1778949316860,37.59,78279.96,88.2,0.01545,3e-05,1.27553]
[1778949321673,37.59,78280.01,88.2,0.01545,3e-05,1.27564]
[1778949323815,37.59,78276.83,88.2,0.01535,3e-05,1.26851]
[1778949328945,37.59,78275.38,88.2,0.01531,3e-05,1.26527]
[1778949332972,37.59,78264.03,88.2,0.01491,3e-05,1.23628]
[1778949338007,37.59,78255.9,88.2,0.01466,3e-05,1.21855]
[1778949343092,37.59,78255.39,88.2,0.01465,3e-05,1.21744]
[1778949349086,37.59,78253.29,88.2,0.01458,3e-05,1.2129]
[1778949354121,37.59,78251.18,88.2,0.01452,3e-05,1.20834]
[1778949358149,37.59,78242.25,88.2,0.01426,3e-05,1.18923]
[1778949360555,37.59,78242.31,88.2,0.01426,3e-05,1.18935]
[1778949362178,37.59,78231.78,88.2,0.01395,3e-05,1.16712]
[1778949365200,37.59,78221.73,88.2,0.01366,3e-05,1.1462]
[1778949368221,37.59,78209.06,88.2,0.01331,3e-05,1.12025]
[1778949372691,37.59,78210.49,88.2,0.01335,3e-05,1.12315]
[1778949376277,37.59,78220.73,88.2,0.01364,3e-05,1.14413]
[1778949381312,37.59,78222.69,88.2,0.01369,3e-05,1.14818]
[1778949387354,37.59,78222.63,88.2,0.01369,3e-05,1.14806]
[1778949391309,37.59,78222.68,88.2,0.01369,3e-05,1.14816]
[1778949392234,37.59,78222.68,88.2,0.01365,3e-05,1.1445]
[1778949398431,37.59,78224.4,88.2,0.0137,3e-05,1.14805]
[1778949403467,37.59,78224.52,88.2,0.0137,3e-05,1.1483]
[1778949406271,37.59,78224.45,88.2,0.0137,3e-05,1.14816]
[1778949409776,37.59,78225.06,88.2,0.01372,3e-05,1.14942]
[1778949417565,37.59,78225.28,88.2,0.01372,3e-05,1.14988]
[1778949423607,37.59,78229.51,88.2,0.01384,3e-05,1.15867]
[1778949428642,37.59,78230.38,88.2,0.01387,3e-05,1.16049]
[1778949433679,37.59,78235.06,88.2,0.014,3e-05,1.17029]
[1778949436296,37.59,78235.28,88.2,0.01401,3e-05,1.17075]
[1778949439829,37.59,78237.82,88.2,0.01408,3e-05,1.1761]
[1778949446771,37.59,78235.29,88.2,0.01401,3e-05,1.17077]
[1778949451806,37.59,78228.02,88.2,0.01376,3e-05,1.15188]
[1778949456699,37.59,78228.26,88.2,0.01377,3e-05,1.15238]
[1778949459344,37.59,78230.2,88.2,0.01382,3e-05,1.15642]
[1778949464897,37.59,78234.76,88.2,0.01395,3e-05,1.16595]
[1778949469932,37.59,78237.25,88.2,0.01402,3e-05,1.17117]
[1778949471282,37.59,78239.14,88.2,0.01408,3e-05,1.17516]
[1778949471977,37.59,78238.63,88.2,0.01406,3e-05,1.17408]
[1778949476291,37.59,78232.1,88.2,0.01388,3e-05,1.16038]
[1778949482497,37.59,78234.84,88.2,0.01395,3e-05,1.16611]
[1778949486308,37.59,78238.6,88.2,0.01406,3e-05,1.17402]
[1778949488550,37.59,78238.5,88.2,0.01406,3e-05,1.17381]
[1778949494101,37.59,78238.68,88.2,0.01407,3e-05,1.17419]
[1778949501150,37.59,78238.57,88.2,0.01406,3e-05,1.17395]
[1778949506185,37.59,78239.52,88.2,0.01409,3e-05,1.17596]
[1778949511220,37.59,78241.07,88.2,0.01409,3e-05,1.1755]
[1778949516255,37.59,78240.49,88.2,0.01408,3e-05,1.17427]
[1778949521291,37.59,78241.24,88.2,0.0141,3e-05,1.17585]
[1778949526326,37.59,78240.67,88.2,0.01408,3e-05,1.17465]
[1778949531362,37.59,78241.18,88.2,0.0141,3e-05,1.17573]
[1778949536296,37.59,78243.3,88.2,0.01416,3e-05,1.18021]
[1778949541785,37.59,78243.34,88.2,0.01416,3e-05,1.18029]
[1778949550501,37.59,78243.75,88.2,0.01417,3e-05,1.18116]
[1778949552792,37.59,78241.02,88.2,0.01409,3e-05,1.17539]
[1778949558834,37.59,78230.82,88.2,0.0138,3e-05,1.15402]
[1778949564599,37.59,78224.67,88.2,0.01362,3e-05,1.14128]
[1778949571684,37.59,78225.51,88.2,0.01365,3e-05,1.14301]
[1778949577694,37.59,78224.06,88.2,0.01356,3e-05,1.13637]
[1778949581297,37.59,78221.81,88.2,0.0135,3e-05,1.13175]
[1778949582240,37.59,78221.89,88.2,0.0135,3e-05,1.13191]
[1778949587761,37.59,78224.77,88.2,0.01358,3e-05,1.13783]
[1778949595824,37.59,78224.84,88.2,0.01358,3e-05,1.13797]
[1778949601284,37.59,78224.78,88.2,0.01358,3e-05,1.13785]
[1778949606901,37.59,78224.91,88.2,0.01359,3e-05,1.13811]
[1778949607467,37.59,78224.91,88.2,0.01359,3e-05,1.13811]
[1778949613862,37.59,78224.88,88.2,0.01359,3e-05,1.13805]
[1778949614991,37.59,78196.96,88.2,0.01282,3e-05,1.08172]
[1778949621009,37.59,78198.95,88.2,0.01287,3e-05,1.08566]
[1778949623991,37.59,78198.28,88.2,0.01285,3e-05,1.08434]
[1778949629065,37.59,78204.48,88.2,0.01302,3e-05,1.09667]
[1778949634100,37.59,78205.01,88.2,0.01299,3e-05,1.09416]
[1778949636712,37.59,78205.1,88.2,0.013,3e-05,1.09434]
[1778949641950,37.59,78205.18,88.2,0.013,3e-05,1.0945]
[1778949648199,37.59,78205.07,88.2,0.01299,3e-05,1.09428]
[1778949653235,37.59,78204.91,88.2,0.01299,3e-05,1.09396]
[1778949658272,37.59,78204.8,88.2,0.01299,3e-05,1.09374]
[1778949663306,37.59,78198.69,88.2,0.01282,3e-05,1.08161]
[1778949668341,37.59,78195.94,88.2,0.01275,3e-05,1.07618]
[1778949673377,37.59,78196.77,88.2,0.01277,3e-05,1.07781]
[1778949676397,37.59,78186.3,88.2,0.01249,3e-05,1.05732]
[1778949680215,37.59,78180.19,88.2,0.01233,3e-05,1.04551]
[1778949682439,37.59,78170.95,88.2,0.01209,3e-05,1.02784]
[1778949687476,37.59,78170.6,88.2,0.01208,3e-05,1.02718]
[1778949688802,37.59,78170.6,88.2,0.01208,3e-05,1.02718]
[1778949694477,37.59,78165.68,88.2,0.01192,3e-05,1.01448]
[1778949696306,37.59,78165.24,88.2,0.01191,3e-05,1.01365]
[1778949697979,37.59,78165.88,88.2,0.01193,3e-05,1.01485]
[1778949703588,37.59,78166.91,88.2,0.01195,3e-05,1.01679]
[1778949705624,37.59,78166.08,88.2,0.01193,3e-05,1.01523]
[1778949706281,37.59,78165.0,88.2,0.0119,3e-05,1.0132]
[1778949707975,37.59,78164.54,88.2,0.01189,3e-05,1.01233]
[1778949713660,37.59,78162.0,88.2,0.01183,3e-05,1.00758]
[1778949718698,37.59,78156.56,88.2,0.01169,2e-05,0.99745]
[1778949723733,37.59,78156.89,88.2,0.0117,2e-05,0.99806]
[1778949728768,37.59,78156.84,88.2,0.0117,2e-05,0.99797]
[1778949733803,37.59,78161.22,88.2,0.01181,3e-05,1.00612]
[1778949738840,37.59,78161.0,88.2,0.0118,3e-05,1.00571]
[1778949743875,37.59,78161.06,88.2,0.0118,3e-05,1.00582]
[1778949746311,37.59,78161.14,88.2,0.01181,3e-05,1.00597]
[1778949752938,37.59,78161.39,88.2,0.01177,3e-05,1.00306]
[1778949757973,37.59,78161.37,88.2,0.01177,3e-05,1.00303]
[1778949763008,37.59,78160.22,88.2,0.01175,2e-05,1.00088]
[1778949763697,37.59,78160.22,88.2,0.01175,2e-05,1.00088]
[1778949766330,37.59,78160.45,88.2,0.01175,2e-05,1.00131]
[1778949768607,37.59,78155.83,88.2,0.01164,2e-05,0.99274]
[1778949774085,37.59,78147.93,88.2,0.01144,2e-05,0.97823]
[1778949779120,37.59,78143.4,88.2,0.01133,2e-05,0.96998]
[1778949784157,37.59,78143.32,88.2,0.01133,2e-05,0.96983]
[1778949789192,37.59,78143.26,88.2,0.01133,2e-05,0.96973]
[1778949791318,37.59,78143.32,88.2,0.01133,2e-05,0.96983]
[1778949793072,37.59,78143.32,88.2,0.01133,2e-05,0.96983]
[1778949798255,37.59,78141.08,88.2,0.01128,2e-05,0.96578]
[1778949801276,37.59,78126.15,88.2,0.01092,2e-05,0.93909]
[1778949806311,37.59,78125.79,88.2,0.01091,2e-05,0.93845]
[1778949810692,37.59,78117.53,88.2,0.01072,2e-05,0.92395]
[1778949811346,37.59,78109.95,88.2,0.01051,2e-05,0.90764]
[1778949816381,37.59,78109.7,88.2,0.0105,2e-05,0.90721]
[1778949821416,37.59,78112.71,88.2,0.01057,2e-05,0.9124]
[1778949826451,37.59,78116.36,88.2,0.01066,2e-05,0.91873]
[1778949831308,37.59,78118.62,88.2,0.01071,2e-05,0.92266]
[1778949832322,37.59,78119.49,88.2,0.01073,2e-05,0.92418]
[1778949836310,37.59,78124.13,88.2,0.01084,2e-05,0.93231]
[1778949842100,37.59,78124.98,88.2,0.01086,2e-05,0.9338]
[1778949847598,37.59,78119.36,88.2,0.01073,2e-05,0.92395]
[1778949852633,37.59,78119.33,88.2,0.01073,2e-05,0.9239]
[1778949856307,37.59,78118.85,88.2,0.01071,2e-05,0.92306]
[1778949857231,37.59,78118.5,88.2,0.01071,2e-05,0.92245]
[1778949862703,37.59,78118.08,88.2,0.0107,2e-05,0.92172]
[1778949867738,37.59,78118.37,88.2,0.0107,2e-05,0.92222]
[1778949872773,37.59,78118.22,88.2,0.01066,2e-05,0.91878]
[1778949878815,37.59,78118.69,88.2,0.01067,2e-05,0.9196]
[1778949883851,37.59,78118.73,88.2,0.01068,2e-05,0.91967]
[1778949888886,37.59,78119.47,88.2,0.01069,2e-05,0.92096]
[1778949895935,37.59,78119.75,88.2,0.0107,2e-05,0.92144]
[1778949900972,37.59,78126.08,88.2,0.01085,2e-05,0.93253]
[1778949906007,37.59,78132.68,88.2,0.011,2e-05,0.94419]
[1778949906733,37.59,78132.68,88.2,0.011,2e-05,0.94419]
[1778949908461,37.59,78132.8,88.2,0.011,2e-05,0.94441]
[1778949914065,37.59,78136.16,88.2,0.01108,2e-05,0.95039]
[1778949919100,37.59,78133.14,88.2,0.01101,2e-05,0.94501]
[1778949921768,37.59,78131.61,88.2,0.01098,2e-05,0.94229]
[1778949925745,37.59,78131.69,88.2,0.01098,2e-05,0.94244]
[1778949931185,37.59,78135.36,88.2,0.01103,2e-05,0.94572]
[1778949936219,37.59,78136.38,88.2,0.01105,2e-05,0.94753]
[1778949941254,37.59,78136.63,88.2,0.01106,2e-05,0.94798]
[1778949947296,37.59,78136.58,88.2,0.01106,2e-05,0.94789]
[1778949952331,37.59,78136.48,88.2,0.01105,2e-05,0.94771]
[1778949957366,37.59,78138.8,88.2,0.01111,2e-05,0.95186]
[1778949960387,37.59,78147.5,88.2,0.01132,2e-05,0.96753]
[1778949967436,37.59,78144.29,88.2,0.01124,2e-05,0.96172]
[1778949972471,37.59,78143.33,88.2,0.01122,2e-05,0.95999]
[1778949977506,37.59,78141.84,88.2,0.01118,2e-05,0.95731]
[1778949980346,37.59,78141.46,88.2,0.01117,2e-05,0.95663]
[1778949981318,37.59,78141.62,88.2,0.01118,2e-05,0.95691]
[1778949986569,37.59,78145.01,88.2,0.01126,2e-05,0.96302]
[1778949991604,37.59,78145.17,88.2,0.01123,2e-05,0.96002]
[1778949992700,37.59,78145.17,88.2,0.01123,2e-05,0.96002]
[1778949999660,37.59,78145.88,88.2,0.01124,2e-05,0.9613]
[1778950005702,37.59,78146.94,88.2,0.01127,2e-05,0.96322]
[1778950016332,37.59,78146.59,88.2,0.01126,2e-05,0.96258]
[1778950021180,37.59,78146.38,88.2,0.01125,2e-05,0.96221]
[1778950024210,37.59,78146.38,88.2,0.01125,2e-05,0.96221]
[1778950029870,37.59,78146.88,88.2,0.01127,2e-05,0.96311]
[1778950038934,37.59,78152.52,88.2,0.0114,2e-05,0.97334]
[1778950045307,37.59,78158.59,88.2,0.01155,2e-05,0.98446]
[1778950051018,37.59,78159.05,88.2,0.01153,2e-05,0.98196]
[1778950057060,37.59,78159.37,88.2,0.01153,2e-05,0.98255]
[1778950062096,37.59,78163.69,88.2,0.01164,2e-05,0.99051]
[1778950067130,37.59,78159.97,88.2,0.01155,2e-05,0.98365]
[1778950072165,37.59,78160.16,88.2,0.01155,2e-05,0.984]
[1778950081229,37.59,78161.09,88.2,0.01158,2e-05,0.98571]
[1778950086264,37.59,78167.65,88.2,0.01174,3e-05,0.99786]
[1778950090292,37.59,78178.79,88.2,0.01202,3e-05,1.01875]
[1778950091299,37.59,78188.37,88.2,0.01227,3e-05,1.03699]
[1778950096334,37.59,78192.06,88.2,0.01237,3e-05,1.04409]
[1778950102376,37.59,78193.54,88.2,0.0124,3e-05,1.04695]
[1778950107411,37.59,78197.54,88.2,0.01251,3e-05,1.0547]
[1778950112446,37.59,78197.2,88.2,0.01246,3e-05,1.05054]
[1778950117481,37.59,78192.68,88.2,0.01234,3e-05,1.04181]
[1778950122518,37.59,78194.61,88.2,0.01239,3e-05,1.04553]
[1778950123200,37.59,78194.61,88.2,0.01239,3e-05,1.04553]
[1778950128560,37.59,78196.01,88.2,0.01243,3e-05,1.04824]
[1778950133595,37.59,78201.99,88.2,0.01259,3e-05,1.05986]
[1778950139563,37.59,78202.2,88.2,0.01259,3e-05,1.06027]
[1778950142661,37.59,78194.03,88.2,0.01238,3e-05,1.04441]
[1778950145399,37.59,78194.03,88.2,0.01238,3e-05,1.04441]
[1778950150717,37.59,78193.78,88.2,0.01237,3e-05,1.04393]
[1778950161794,37.59,78193.8,88.2,0.01237,3e-05,1.04397]
[1778950166672,37.59,78194.12,88.2,0.01238,3e-05,1.04458]
[1778950170320,37.59,78194.12,88.2,0.01238,3e-05,1.04458]
[1778950176899,37.59,78194.27,88.2,0.01234,3e-05,1.04139]
[1778950182945,37.59,78194.59,88.2,0.01235,3e-05,1.04201]
[1778950187980,37.59,78193.95,88.2,0.01234,3e-05,1.04078]
[1778950193015,37.59,78187.36,88.2,0.01216,3e-05,1.02815]
[1778950198053,37.59,78187.46,88.2,0.01217,3e-05,1.02834]
[1778950203088,37.59,78184.99,88.2,0.0121,3e-05,1.02364]
[1778950205731,37.59,78182.95,88.2,0.01205,3e-05,1.01977]
[1778950206109,37.59,78171.85,88.2,0.01177,3e-05,0.99892]
[1778950210604,37.59,78170.82,88.2,0.01174,3e-05,0.997]
[1778950216179,37.59,78170.88,88.2,0.01174,3e-05,0.99711]
[1778950222221,37.59,78169.72,88.2,0.01172,3e-05,0.99496]
[1778950223547,37.59,78169.72,88.2,0.01172,3e-05,0.99496]
[1778950228328,37.59,78162.49,88.2,0.01154,2e-05,0.9816]
[1778950233298,37.59,78153.76,88.2,0.01128,2e-05,0.96236]
[1778950238333,37.59,78146.79,88.2,0.01112,2e-05,0.94982]
[1778950240185,37.59,78147.38,88.2,0.01113,2e-05,0.95088]
[1778950245382,37.59,78145.39,88.2,0.01108,2e-05,0.94732]
[1778950246215,37.59,78145.39,88.2,0.01108,2e-05,0.94732]
[1778950249801,37.59,78144.97,88.2,0.01107,2e-05,0.94657]
[1778950251427,37.59,78129.66,88.2,0.01071,2e-05,0.91955]
[1778950252147,37.59,78129.66,88.2,0.01071,2e-05,0.91955]
[1778950253847,37.59,78127.01,88.2,0.01065,2e-05,0.91494]
[1778950258079,37.59,78128.85,88.2,0.01069,2e-05,0.91814]
[1778950263511,37.59,78134.87,88.2,0.01083,2e-05,0.92868]
[1778950263965,37.59,78134.87,88.2,0.01083,2e-05,0.92868]
[1778950265815,37.59,78136.23,88.2,0.01087,2e-05,0.93107]
[1778950269997,37.59,78140.72,88.2,0.01097,2e-05,0.939]
[1778950274050,37.59,78144.21,88.2,0.01105,2e-05,0.94521]
[1778950274588,37.59,78153.96,88.2,0.01129,2e-05,0.96272]
[1778950279623,37.59,78159.86,88.2,0.01143,2e-05,0.97345]
[1778950284658,37.59,78162.35,88.2,0.01149,2e-05,0.978]
[1778950289693,37.59,78161.16,88.2,0.01146,2e-05,0.97582]
[1778950294754,37.59,78162.94,88.2,0.01147,2e-05,0.97575]
[1778950295735,37.59,78181.35,88.2,0.01193,3e-05,1.0099]
[1778950296675,37.59,78181.35,88.2,0.01193,3e-05,1.0099]
[1778950300047,37.59,78185.7,88.2,0.01204,3e-05,1.01811]
[1778950306151,37.59,78185.73,88.2,0.01204,3e-05,1.01817]
[1778950306170,37.59,78185.73,88.2,0.01204,3e-05,1.01817]
[1778950311847,37.59,78186.01,88.2,0.01205,3e-05,1.0187]
[1778950316718,37.59,78184.45,88.2,0.01201,3e-05,1.01575]
[1778950319319,37.59,78179.05,88.2,0.01187,3e-05,1.00559]
[1778950324908,37.59,78175.31,88.2,0.01178,3e-05,0.99859]
[1778950329975,37.59,78170.05,88.2,0.01165,2e-05,0.98883]
[1778950331696,37.59,78170.05,88.2,0.01165,2e-05,0.98883]
[1778950337341,37.59,78170.25,88.2,0.01165,2e-05,0.9892]
[1778950341694,37.59,78170.73,88.2,0.01166,2e-05,0.99008]
[1778950347094,37.59,78175.5,88.2,0.01178,3e-05,0.99895]
[1778950348802,37.59,78175.5,88.2,0.01178,3e-05,0.99895]
[1778950350115,37.59,78165.53,88.2,0.01153,2e-05,0.98049]
[1778950354591,37.59,78161.06,88.2,0.01139,2e-05,0.96899]
[1778950360435,37.59,78158.07,88.2,0.01131,2e-05,0.96355]
[1778950361708,37.59,78158.0,88.2,0.01131,2e-05,0.96343]
[1778950365151,37.59,78157.48,88.2,0.0113,2e-05,0.96249]
[1778950366697,37.59,78151.0,88.2,0.01114,2e-05,0.95081]
[1778950372269,37.59,78144.67,88.2,0.01099,2e-05,0.93951]
[1778950372982,37.59,78144.67,88.2,0.01099,2e-05,0.93951]
[1778950377712,37.59,78154.34,88.2,0.01122,2e-05,0.95681]
[1778950383346,37.59,78160.26,88.2,0.01137,2e-05,0.96753]
[1778950386715,37.59,78160.59,88.2,0.01138,2e-05,0.96813]
[1778950390297,37.59,78162.06,88.2,0.01141,2e-05,0.97081]
[1778950395435,37.59,78165.84,88.2,0.0115,2e-05,0.97772]
[1778950396722,37.59,78165.84,88.2,0.0115,2e-05,0.97772]
[1778950402718,37.59,78167.65,88.2,0.01155,2e-05,0.98104]
[1778950408526,37.59,78167.6,88.2,0.01155,2e-05,0.98095]
[1778950413561,37.59,78167.41,88.2,0.0115,2e-05,0.97725]
[1778950416727,37.59,78168.08,88.2,0.01152,2e-05,0.97848]
[1778950419737,37.59,78167.96,88.2,0.01152,2e-05,0.97826]
[1778950425651,37.59,78170.5,88.2,0.01158,2e-05,0.98293]
[1778950430686,37.59,78176.21,88.2,0.01172,3e-05,0.9935]
[1778950435721,37.59,78169.79,88.2,0.01156,2e-05,0.98163]
[1778950440756,37.59,78166.4,88.2,0.01148,2e-05,0.9754]
[1778950445791,37.59,78169.82,88.2,0.01156,2e-05,0.98168]
[1778950450826,37.59,78169.22,88.2,0.01155,2e-05,0.98058]
[1778950455861,37.59,78168.57,88.2,0.01153,2e-05,0.97938]
[1778950456693,37.59,78168.57,88.2,0.01153,2e-05,0.97938]
[1778950460266,37.59,78169.84,88.2,0.01157,2e-05,0.98172]
[1778950465931,37.59,78169.42,88.2,0.01155,2e-05,0.98094]
[1778950471746,37.59,78169.31,88.2,0.01155,2e-05,0.98074]
[1778950477876,37.59,78168.74,88.2,0.0115,2e-05,0.97635]
[1778950481690,37.59,78168.77,88.2,0.0115,2e-05,0.9764]
[1778950484285,37.59,78168.8,88.2,0.0115,2e-05,0.97646]
[1778950490099,37.59,78169.14,88.2,0.01151,2e-05,0.97708]
[1778950501176,37.59,78169.53,88.2,0.01152,2e-05,0.97779]
[1778950506211,37.59,78169.53,88.2,0.01152,2e-05,0.97779]
[1778950511690,37.59,78170.21,88.2,0.01154,2e-05,0.97904]
[1778950517926,37.59,78170.34,88.2,0.01154,2e-05,0.97928]
[1778950523331,37.59,78170.43,88.2,0.01154,2e-05,0.97945]
[1778950528366,37.59,78170.16,88.2,0.01153,2e-05,0.97895]
[1778950533401,37.59,78173.07,88.2,0.01157,2e-05,0.98095]
[1778950536683,37.59,78173.06,88.2,0.01157,2e-05,0.98093]
[1778950540359,37.59,78173.04,88.2,0.01157,2e-05,0.98089]
[1778950545486,37.59,78166.42,88.2,0.0114,2e-05,0.96877]
[1778950551528,37.59,78166.45,88.2,0.01141,2e-05,0.96882]
[1778950556699,37.59,78166.43,88.2,0.0114,2e-05,0.96878]
[1778950559597,37.59,78166.74,88.2,0.01141,2e-05,0.96935]
[1778950563612,37.59,78175.81,88.2,0.01164,2e-05,0.986]
[1778950568647,37.59,78179.86,88.2,0.01174,3e-05,0.99351]
[1778950573682,37.59,78182.21,88.2,0.0118,3e-05,0.99789]
[1778950580731,37.59,78179.38,88.2,0.01173,3e-05,0.99262]
[1778950585766,37.59,78179.38,88.2,0.01173,3e-05,0.99262]
[1778950590801,37.59,78182.75,88.2,0.01181,3e-05,0.9989]
[1778950591760,37.59,78182.75,88.2,0.01181,3e-05,0.9989]
[1778950596749,37.59,78182.99,88.2,0.01178,3e-05,0.99594]
[1778950602885,37.59,78183.03,88.2,0.01178,3e-05,0.99602]
[1778950605906,37.59,78173.12,88.2,0.01153,2e-05,0.97768]
[1778950606706,37.59,78173.12,88.2,0.01153,2e-05,0.97768]
[1778950611948,37.59,78172.9,88.2,0.01153,2e-05,0.97728]
[1778950614458,37.59,78172.85,88.2,0.01153,2e-05,0.97718]
[1778950616751,37.59,78172.55,88.2,0.01152,2e-05,0.97663]
[1778950621148,37.59,78172.55,88.2,0.01152,2e-05,0.97663]
[1778950631083,37.59,78169.49,88.2,0.01144,2e-05,0.97103]
[1778950636118,37.59,78166.62,88.2,0.01137,2e-05,0.9658]
[1778950641153,37.59,78164.56,88.2,0.01132,2e-05,0.96206]
[1778950646732,37.59,78164.07,88.2,0.01131,2e-05,0.96117]
[1778950650483,37.59,78164.07,88.2,0.01131,2e-05,0.96117]
[1778950656258,37.59,78165.18,88.2,0.0113,2e-05,0.95986]
[1778950661706,37.59,78165.18,88.2,0.0113,2e-05,0.95986]
[1778950665632,37.59,78164.65,88.2,0.01129,2e-05,0.9589]
[1778950666565,37.59,78164.69,88.2,0.01129,2e-05,0.95898]
[1778950670888,37.59,78164.02,88.2,0.01127,2e-05,0.95777]
[1778950671547,37.59,78164.06,88.2,0.01127,2e-05,0.95784]
[1778950677405,37.59,78164.25,88.2,0.01128,2e-05,0.95818]
[1778950678379,37.59,78164.25,88.2,0.01128,2e-05,0.95818]
[1778950683447,37.59,78164.43,88.2,0.01128,2e-05,0.95851]
[1778950686696,37.59,78164.46,88.2,0.01128,2e-05,0.95856]
[1778950689468,37.59,78164.5,88.2,0.01128,2e-05,0.95863]
[1778950692523,37.59,78155.32,88.2,0.01106,2e-05,0.94214]
[1778950694531,37.59,78146.57,88.2,0.01085,2e-05,0.92664]
[1778950701581,37.59,78147.17,88.2,0.01087,2e-05,0.9277]
[1778950706616,37.59,78148.81,88.2,0.01091,2e-05,0.93059]
[1778950711740,37.59,78146.59,88.2,0.01085,2e-05,0.92668]
[1778950717693,37.59,78146.98,88.2,0.01083,2e-05,0.92413]
[1778950719146,37.59,78146.98,88.2,0.01083,2e-05,0.92413]
[1778950727763,37.59,78146.84,88.2,0.01082,2e-05,0.92388]
[1778950735819,37.59,78145.9,88.2,0.0108,2e-05,0.92223]
[1778950740854,37.59,78144.83,88.2,0.01078,2e-05,0.92035]
[1778950745889,37.59,78145.01,88.2,0.01078,2e-05,0.92067]
[1778950750924,37.59,78144.8,88.2,0.01078,2e-05,0.9203]
[1778950755959,37.59,78144.43,88.2,0.01077,2e-05,0.91965]
[1778950760995,37.59,78144.69,88.2,0.01077,2e-05,0.92011]
[1778950761728,37.59,78144.69,88.2,0.01077,2e-05,0.92011]
[1778950765669,37.59,78144.71,88.2,0.01077,2e-05,0.92014]
[1778950771065,37.59,78143.48,88.2,0.01071,2e-05,0.91477]
[1778950771743,37.59,78143.48,88.2,0.01071,2e-05,0.91477]
[1778950778114,37.59,78142.44,88.2,0.01068,2e-05,0.91296]
[1778950783149,37.59,78141.86,88.2,0.01067,2e-05,0.91195]
[1778950784422,37.59,78141.86,88.2,0.01067,2e-05,0.91195]
[1778950790198,37.59,78146.77,88.2,0.01078,2e-05,0.92052]
[1778950795234,37.59,78153.48,88.2,0.01094,2e-05,0.93234]
[1778950797248,37.59,78164.58,88.2,0.01121,2e-05,0.95216]
[1778950798255,37.59,78175.72,88.2,0.01148,2e-05,0.97238]
[1778950801774,37.59,78182.71,88.2,0.01166,3e-05,0.98525]
[1778950807524,37.59,78183.43,88.2,0.01167,3e-05,0.98658]
[1778950807619,37.59,78183.43,88.2,0.01167,3e-05,0.98658]
[1778950812789,37.59,78178.88,88.2,0.01156,2e-05,0.97818]
[1778950815554,37.59,78187.24,88.2,0.01177,3e-05,0.99366]
[1778950821764,37.59,78189.47,88.2,0.01183,3e-05,0.99782]
[1778950826511,37.59,78189.34,88.2,0.01182,3e-05,0.99758]
[1778950833506,37.59,78189.65,88.2,0.01179,3e-05,0.99475]
[1778950839548,37.59,78190.22,88.2,0.01181,3e-05,0.99581]
[1778950844583,37.59,78199.63,88.2,0.01205,3e-05,1.01351]
[1778950849618,37.59,78201.51,88.2,0.01209,3e-05,1.01707]
[1778950856667,37.59,78202.53,88.2,0.01212,3e-05,1.01901]
[1778950861703,37.59,78204.35,88.2,0.01217,3e-05,1.02248]
[1778950866738,37.59,78206.11,88.2,0.01221,3e-05,1.02584]
[1778950871773,37.59,78209.8,88.2,0.01231,3e-05,1.03291]
[1778950878822,37.59,78210.67,88.2,0.01233,3e-05,1.03459]
[1778950883857,37.59,78210.43,88.2,0.01233,3e-05,1.03413]
[1778950891913,37.59,78210.78,88.2,0.0123,3e-05,1.0313]
[1778950896948,37.59,78214.78,88.2,0.0124,3e-05,1.03901]
[1778950902991,37.59,78213.85,88.2,0.01238,3e-05,1.03721]
[1778950906734,37.59,78215.13,88.2,0.01241,3e-05,1.03968]
[1778950912053,37.59,78215.01,88.2,0.01241,3e-05,1.03945]
[1778950915921,37.59,78219.58,88.2,0.01253,3e-05,1.04832]
[1778950916682,37.59,78224.92,88.2,0.01267,3e-05,1.05875]
[1778950918891,37.59,78224.94,88.2,0.01267,3e-05,1.05879]
[1778950924138,37.59,78227.75,88.2,0.01275,3e-05,1.06431]
[1778950929173,37.59,78229.04,88.2,0.01278,3e-05,1.06686]
[1778950934208,37.59,78227.84,88.2,0.01275,3e-05,1.06449]
[1778950936704,37.59,78227.48,88.2,0.01274,3e-05,1.06378]
[1778950939398,37.59,78224.21,88.2,0.01265,3e-05,1.05736]
[1778950941736,37.59,78223.31,88.2,0.01263,3e-05,1.0556]
[1778950947262,37.59,78219.16,88.2,0.01252,3e-05,1.0475]
[1778950954348,37.59,78218.45,88.2,0.01246,3e-05,1.04259]
[1778950956718,37.59,78218.37,88.2,0.01246,3e-05,1.04244]
[1778950963583,37.59,78218.47,88.2,0.01246,3e-05,1.04263]
[1778950969454,37.59,78220.2,88.2,0.01251,3e-05,1.04599]
[1778950974489,37.59,78222.4,88.2,0.01256,3e-05,1.05027]
[1778950976716,37.59,78223.38,88.2,0.01259,3e-05,1.05218]
[1778950980747,37.59,78217.37,88.2,0.01243,3e-05,1.0405]
[1778950981702,37.59,78217.32,88.2,0.01243,3e-05,1.0404]
[1778950987078,37.59,78218.33,88.2,0.01246,3e-05,1.04236]
[1778950992887,37.59,78218.11,88.2,0.01245,3e-05,1.04193]
[1778951001707,37.59,78218.15,88.2,0.01245,3e-05,1.04201]
[1778951011748,37.59,78218.55,88.2,0.01242,3e-05,1.03926]
[1778951013571,37.59,78219.3,88.2,0.01244,3e-05,1.04072]
[1778951018797,37.59,78225.74,88.2,0.01261,3e-05,1.05325]
[1778951022563,37.59,78226.89,88.2,0.01264,3e-05,1.0555]
[1778951027860,37.59,78227.08,88.2,0.01265,3e-05,1.05587]
[1778951028744,37.59,78227.08,88.2,0.01265,3e-05,1.05587]
[1778951029339,37.59,78227.08,88.2,0.01265,3e-05,1.05587]
[1778951031600,37.59,78227.3,88.2,0.01265,3e-05,1.0563]
[1778951031763,37.59,78227.3,88.2,0.01265,3e-05,1.0563]
[1778951032624,37.59,78227.3,88.2,0.01265,3e-05,1.0563]
[1778951032728,37.59,78227.3,88.2,0.01265,3e-05,1.0563]
[1778951037938,37.59,78229.4,88.2,0.01271,3e-05,1.06042]
[1778951041674,37.59,78229.32,88.2,0.01271,3e-05,1.06026]
[1778951047001,37.59,78230.25,88.2,0.01273,3e-05,1.06209]
[1778951052036,37.59,78229.9,88.2,0.01272,3e-05,1.06141]
[1778951056738,37.59,78230.01,88.2,0.01273,3e-05,1.06162]
[1778951059073,37.59,78230.01,88.2,0.01273,3e-05,1.06162]
[1778951067141,37.59,78230.19,88.2,0.01273,3e-05,1.06198]
[1778951074190,37.59,78230.44,88.2,0.0127,3e-05,1.0589]
[1778951076731,37.59,78230.39,88.2,0.0127,3e-05,1.0588]
[1778951082246,37.59,78230.67,88.2,0.0127,3e-05,1.05935]
[1778951083686,37.59,78230.71,88.2,0.01271,3e-05,1.05943]
[1778951089295,37.59,78231.91,88.2,0.01274,3e-05,1.06179]
[1778951091735,37.59,78231.48,88.2,0.01273,3e-05,1.06094]
[1778951095006,37.59,78232.16,88.2,0.01274,3e-05,1.06228]
[1778951100372,37.59,78232.14,88.2,0.01274,3e-05,1.06224]
[1778951106414,37.59,78231.37,88.2,0.01272,3e-05,1.06073]
[1778951106727,37.59,78231.37,88.2,0.01272,3e-05,1.06073]
[1778951112431,37.59,78232.14,88.2,0.01274,3e-05,1.06224]
[1778951117491,37.59,78234.15,88.2,0.0128,3e-05,1.0662]
[1778951122526,37.59,78237.26,88.2,0.01288,3e-05,1.07236]
[1778951127561,37.59,78238.62,88.2,0.01292,3e-05,1.07506]
[1778951132596,37.59,78238.26,88.2,0.01287,3e-05,1.07075]
[1778951141659,37.59,78239.39,88.2,0.0129,3e-05,1.07299]
[1778951146696,37.59,78239.97,88.2,0.01292,3e-05,1.07414]
[1778951151729,37.59,78246.0,88.2,0.01308,3e-05,1.08618]
[1778951157771,37.59,78247.39,88.2,0.01312,3e-05,1.08897]
[1778951163823,37.59,78243.83,88.2,0.01302,3e-05,1.08184]
[1778951168858,37.59,78241.09,88.2,0.01295,3e-05,1.07637]
[1778951173893,37.59,78242.06,88.2,0.01297,3e-05,1.0783]
[1778951178928,37.59,78241.8,88.2,0.01297,3e-05,1.07778]
[1778951186741,37.59,78241.82,88.2,0.01297,3e-05,1.07782]
[1778951191696,37.59,78241.74,88.2,0.01296,3e-05,1.07766]
[1778951200077,37.59,78241.75,88.2,0.01292,3e-05,1.07407]
[1778951211154,37.59,78241.93,88.2,0.01293,3e-05,1.07443]
[1778951223238,37.59,78241.86,88.2,0.01293,3e-05,1.07429]
[1778951230287,37.59,78241.92,88.2,0.01293,3e-05,1.07441]
[1778951231778,37.59,78242.14,88.2,0.01293,3e-05,1.07485]
[1778951243710,37.59,78242.15,88.2,0.01293,3e-05,1.07487]
[1778951246746,37.59,78242.15,88.2,0.01293,3e-05,1.07487]
[1778951249779,37.59,78243.6,88.2,0.01297,3e-05,1.07776]
[1778951257476,37.59,78243.57,88.2,0.01293,3e-05,1.07408]
[1778951260497,37.59,78235.48,88.2,0.01271,3e-05,1.05808]
[1778951261721,37.59,78235.48,88.2,0.01271,3e-05,1.05808]
[1778951266441,37.59,78235.28,88.2,0.0127,3e-05,1.05769]
[1778951271574,37.59,78235.32,88.2,0.01271,3e-05,1.05777]
[1778951277616,37.59,78235.34,88.2,0.01271,3e-05,1.05781]
[1778951283659,37.59,78234.99,88.2,0.0127,3e-05,1.05712]
[1778951288693,37.59,78234.66,88.2,0.01269,3e-05,1.05647]
[1778951294735,37.59,78234.33,88.2,0.01268,3e-05,1.05583]
[1778951299770,37.59,78234.86,88.2,0.01269,3e-05,1.05687]
[1778951305812,37.59,78234.98,88.2,0.0127,3e-05,1.0571]
[1778951310820,37.59,78234.95,88.2,0.0127,3e-05,1.05704]
[1778951311764,37.59,78234.95,88.2,0.0127,3e-05,1.05704]
[1778951314913,37.59,78235.05,88.2,0.01266,3e-05,1.05367]
[1778951321755,37.59,78235.12,88.2,0.01266,3e-05,1.05381]
[1778951326842,37.59,78235.2,88.2,0.01266,3e-05,1.05396]
[1778951331760,37.59,78235.2,88.2,0.01266,3e-05,1.05396]
[1778951340050,37.59,78235.08,88.2,0.01266,3e-05,1.05373]
[1778951343785,37.59,78235.08,88.2,0.01266,3e-05,1.05373]
[1778951349114,37.59,78235.09,88.2,0.01266,3e-05,1.05375]
[1778951351128,37.59,78244.93,88.2,0.01293,3e-05,1.07317]
[1778951356744,37.59,78248.22,88.2,0.01302,3e-05,1.07973]
[1778951361751,37.59,78247.37,88.2,0.01299,3e-05,1.07804]
[1778951364876,37.59,78247.72,88.2,0.013,3e-05,1.07873]
[1778951374292,37.59,78241.83,88.2,0.0128,3e-05,1.06343]
[1778951378297,37.59,78241.62,88.2,0.01279,3e-05,1.06301]
[1778951379278,37.59,78241.53,88.2,0.01279,3e-05,1.06283]
[1778951385369,37.59,78239.46,88.2,0.01274,3e-05,1.05875]
[1778951390404,37.59,78239.86,88.2,0.01275,3e-05,1.05954]
[1778951396446,37.59,78239.12,88.2,0.01273,3e-05,1.05808]
[1778951401481,37.59,78239.75,88.2,0.01274,3e-05,1.05932]
[1778951406767,37.59,78239.75,88.2,0.01274,3e-05,1.05932]
[1778951408790,37.59,78237.27,88.2,0.01268,3e-05,1.05445]
[1778951409760,37.59,78232.65,88.2,0.01255,3e-05,1.04542]
[1778951415580,37.59,78226.54,88.2,0.01239,3e-05,1.03356]
[1778951420615,37.59,78226.93,88.2,0.0124,3e-05,1.03432]
[1778951425650,37.59,78223.8,88.2,0.01232,3e-05,1.02828]
[1778951434724,37.59,78223.6,88.2,0.01227,3e-05,1.02439]
[1778951439759,37.59,78223.61,88.2,0.01227,3e-05,1.02441]
[1778951446808,37.59,78223.77,88.2,0.01227,3e-05,1.02471]
[1778951451843,37.59,78225.25,88.2,0.01231,3e-05,1.02756]
[1778951456878,37.59,78225.11,88.2,0.01231,3e-05,1.02729]
[1778951461913,37.59,78225.04,88.2,0.01231,3e-05,1.02715]
[1778951466948,37.59,78224.95,88.2,0.01231,3e-05,1.02698]
[1778951470662,37.59,78224.95,88.2,0.01231,3e-05,1.02698]
[1778951476012,37.59,78225.49,88.2,0.01232,3e-05,1.02802]
[1778951481047,37.59,78225.4,88.2,0.01232,3e-05,1.02785]
[1778951483104,37.59,78225.51,88.2,0.01232,3e-05,1.02806]
[1778951490110,37.59,78226.0,88.2,0.01233,3e-05,1.029]
[1778951495145,37.59,78227.5,88.2,0.01233,3e-05,1.02837]
[1778951500180,37.59,78227.16,88.2,0.01232,3e-05,1.02771]
[1778951505215,37.59,78227.04,88.2,0.01232,3e-05,1.02748]
[1778951506799,37.59,78227.04,88.2,0.01232,3e-05,1.02748]
[1778951510790,37.59,78227.07,88.2,0.01232,3e-05,1.02754]
[1778951511718,37.59,78227.07,88.2,0.01232,3e-05,1.02754]
[1778951517299,37.59,78226.35,88.2,0.0123,3e-05,1.02615]
[1778951522334,37.59,78227.14,88.2,0.01232,3e-05,1.02767]
[1778951523194,37.59,78227.14,88.2,0.01232,3e-05,1.02767]
[1778951526789,37.59,78226.79,88.2,0.01231,3e-05,1.027]
[1778951528070,37.59,78226.6,88.2,0.01231,3e-05,1.02664]
[1778951533415,37.59,78226.61,88.2,0.01231,3e-05,1.02665]
[1778951536775,37.59,78226.68,88.2,0.01231,3e-05,1.02679]
[1778951539678,37.59,78226.71,88.2,0.01231,3e-05,1.02685]
[1778951546507,37.59,78226.71,88.2,0.01231,3e-05,1.02685]
[1778951551542,37.59,78227.11,88.2,0.01228,3e-05,1.0241]
[1778951556577,37.59,78227.05,88.2,0.01228,3e-05,1.02398]
[1778951561612,37.59,78227.44,88.2,0.01229,3e-05,1.02473]
[1778951566647,37.59,78225.99,88.2,0.01225,3e-05,1.02195]
[1778951572690,37.59,78226.84,88.2,0.01227,3e-05,1.02358]
[1778951576767,37.59,78226.84,88.2,0.01227,3e-05,1.02358]
[1778951582760,37.59,78227.04,88.2,0.01228,3e-05,1.02396]
[1778951585760,37.59,78227.11,88.2,0.01228,3e-05,1.0241]
[1778951591823,37.59,78227.11,88.2,0.01228,3e-05,1.0241]
[1778951596860,37.59,78227.09,88.2,0.01228,3e-05,1.02406]
[1778951601895,37.59,78232.34,88.2,0.01242,3e-05,1.03418]
[1778951606930,37.59,78229.45,88.2,0.01234,3e-05,1.0286]
[1778951611965,37.59,78226.49,88.2,0.01222,3e-05,1.0194]
[1778951619014,37.59,78226.02,88.2,0.01221,3e-05,1.0185]
[1778951621782,37.59,78226.57,88.2,0.01223,3e-05,1.01955]
[1778951626595,37.59,78226.48,88.2,0.01222,3e-05,1.01938]
[1778951631766,37.59,78226.48,88.2,0.01222,3e-05,1.01938]
[1778951638148,37.59,78226.56,88.2,0.01223,3e-05,1.01953]
[1778951642081,37.59,78226.56,88.2,0.01223,3e-05,1.01953]
[1778951648218,37.59,78226.65,88.2,0.01223,3e-05,1.01971]
[1778951651760,37.59,78226.61,88.2,0.01223,3e-05,1.01963]
[1778951658288,37.59,78224.26,88.2,0.01217,3e-05,1.01514]
[1778951659192,37.59,78224.26,88.2,0.01217,3e-05,1.01514]
[1778951664330,37.59,78217.66,88.2,0.01199,3e-05,1.00262]
[1778951666828,37.59,78217.15,88.2,0.01198,3e-05,1.00166]
[1778951671371,37.59,78217.14,88.2,0.01198,3e-05,1.00164]
[1778951676414,37.59,78217.22,88.2,0.01194,3e-05,0.99832]
[1778951679435,37.59,78226.03,88.2,0.01217,3e-05,1.01502]
[1778951681770,37.59,78226.31,88.2,0.01218,3e-05,1.01555]
[1778951683619,37.59,78228.75,88.2,0.01224,3e-05,1.02021]
[1778951686485,37.59,78242.04,88.2,0.0126,3e-05,1.04592]
[1778951691520,37.59,78247.07,88.2,0.01273,3e-05,1.05578]
[1778951696555,37.59,78246.62,88.2,0.01272,3e-05,1.0549]
[1778951701590,37.59,78245.99,88.2,0.0127,3e-05,1.05366]
[1778951712667,37.59,78246.34,88.2,0.01271,3e-05,1.05435]
[1778951717702,37.59,78246.74,88.2,0.01273,3e-05,1.05513]
[1778951722737,37.59,78246.87,88.2,0.01273,3e-05,1.05539]
[1778951727775,37.59,78246.73,88.2,0.01272,3e-05,1.05511]
[1778951732818,37.59,78246.55,88.2,0.01268,3e-05,1.05117]
[1778951738852,37.59,78245.29,88.2,0.01264,3e-05,1.0487]
[1778951746908,37.59,78245.33,88.2,0.01265,3e-05,1.04878]
[1778951751762,37.59,78244.37,88.2,0.01262,3e-05,1.0469]
[1778951754561,37.59,78245.47,88.2,0.01265,3e-05,1.04905]
[1778951762013,37.59,78244.89,88.2,0.01263,3e-05,1.04792]
[1778951768055,37.59,78245.5,88.2,0.01265,3e-05,1.04911]
[1778951773090,37.59,78244.15,88.2,0.01261,3e-05,1.04647]
[1778951778125,37.59,78243.96,88.2,0.01261,3e-05,1.0461]
[1778951783160,37.59,78243.99,88.2,0.01261,3e-05,1.04616]
[1778951788195,37.59,78239.22,88.2,0.01248,3e-05,1.03687]
[1778951793230,37.59,78235.67,88.2,0.01234,3e-05,1.02646]
[1778951798266,37.59,78233.19,88.2,0.01228,3e-05,1.02169]
[1778951803300,37.59,78233.1,88.2,0.01228,3e-05,1.02152]
[1778951809342,37.59,78233.35,88.2,0.01228,3e-05,1.022]
[1778951814377,37.59,78233.17,88.2,0.01228,3e-05,1.02165]
[1778951821427,37.59,78232.77,88.2,0.01227,3e-05,1.02088]
[1778951830489,37.59,78232.82,88.2,0.01227,3e-05,1.02098]
[1778951831770,37.59,78232.82,88.2,0.01227,3e-05,1.02098]
[1778951838412,37.59,78233.3,88.2,0.01228,3e-05,1.0219]
[1778951842050,37.59,78232.94,88.2,0.01227,3e-05,1.02121]
[1778951843580,37.59,78221.75,88.2,0.01198,3e-05,0.99993]
[1778951846738,37.59,78222.27,88.2,0.01199,3e-05,1.00091]
[1778951848354,37.59,78222.27,88.2,0.01199,3e-05,1.00091]
[1778951849439,37.59,78219.03,88.2,0.01191,3e-05,0.99481]
[1778951854657,37.59,78211.59,88.2,0.01168,3e-05,0.97748]
[1778951856825,37.59,78211.35,88.2,0.01167,3e-05,0.97704]
[1778951862850,37.59,78210.99,88.2,0.01166,3e-05,0.97637]
[1778951863720,37.59,78202.9,88.2,0.01146,2e-05,0.96149]
[1778951871819,37.59,78200.93,88.2,0.01141,2e-05,0.95789]
[1778951874932,37.59,78200.93,88.2,0.01141,2e-05,0.95789]
[1778951880839,37.59,78205.43,88.2,0.01152,3e-05,0.96612]
[1778951884867,37.59,78215.91,88.2,0.01179,3e-05,0.98551]
[1778951890909,37.59,78219.11,88.2,0.01187,3e-05,0.9915]
[1778951895944,37.59,78220.13,88.2,0.0119,3e-05,0.99341]
[1778951901986,37.59,78221.03,88.2,0.01192,3e-05,0.9951]
[1778951906799,37.59,78224.87,88.2,0.01202,3e-05,1.00234]
[1778951911768,37.59,78224.89,88.2,0.01198,3e-05,0.9989]
[1778951916777,37.59,78224.95,88.2,0.01198,3e-05,0.99901]
[1778951922126,37.59,78224.91,88.2,0.01198,3e-05,0.99894]
[1778951924095,37.59,78224.92,88.2,0.01198,3e-05,0.99896]
[1778951929175,37.59,78225.57,88.2,0.012,3e-05,1.00018]
[1778951931788,37.59,78225.61,88.2,0.012,3e-05,1.00026]
[1778951936368,37.59,78227.99,88.2,0.01206,3e-05,1.00476]
[1778951945288,37.59,78226.41,88.2,0.01202,3e-05,1.00177]
[1778951947476,37.59,78226.43,88.2,0.01202,3e-05,1.00181]
[1778951951755,37.59,78226.44,88.2,0.01202,3e-05,1.00183]
[1778951954959,37.59,78226.44,88.2,0.01202,3e-05,1.00183]
[1778951956749,37.59,78226.44,88.2,0.01202,3e-05,1.00183]
[1778951960176,37.59,78226.41,88.2,0.01202,3e-05,1.00177]
[1778951966437,37.59,78225.17,88.2,0.01199,3e-05,0.99943]
[1778951970063,37.59,78219.78,88.2,0.01185,3e-05,0.9893]
[1778951971773,37.59,78220.58,88.2,0.01183,3e-05,0.98734]
[1778951976193,37.59,78220.51,88.2,0.01183,3e-05,0.98721]
[1778951976610,37.59,78220.51,88.2,0.01183,3e-05,0.98721]
[1778951982549,37.59,78219.86,88.2,0.01181,3e-05,0.986]
[1778951987584,37.59,78221.09,88.2,0.01184,3e-05,0.98829]
[1778951989558,37.59,78221.73,88.2,0.01186,3e-05,0.98949]
[1778951994568,37.59,78228.01,88.2,0.01202,3e-05,1.00131]
[1778951996517,37.59,78228.36,88.2,0.01203,3e-05,1.00197]
[1778951997656,37.59,78248.3,88.2,0.01256,3e-05,1.04027]
[1778951998558,37.59,78248.3,88.2,0.01256,3e-05,1.04027]
[1778951998662,37.59,78259.23,88.2,0.01286,3e-05,1.06175]
[1778952001687,37.59,78271.21,88.2,0.01319,3e-05,1.08569]
[1778952007057,37.59,78268.92,88.2,0.01313,3e-05,1.08108]
[1778952013375,37.59,78268.63,88.2,0.01312,3e-05,1.0805]
[1778952019813,37.59,78268.74,88.2,0.01312,3e-05,1.08072]
[1778952024848,37.59,78259.96,88.2,0.01288,3e-05,1.06319]
[1778952030890,37.59,78256.2,88.2,0.01277,3e-05,1.05576]
[1778952031774,37.59,78256.2,88.2,0.01277,3e-05,1.05576]
[1778952036328,37.59,78256.16,88.2,0.01273,3e-05,1.05207]
[1778952045996,37.59,78254.89,88.2,0.0127,3e-05,1.04957]
[1778952051031,37.59,78252.86,88.2,0.01264,3e-05,1.04559]
[1778952053459,37.59,78253.04,88.2,0.01265,3e-05,1.04594]
[1778952059087,37.59,78246.41,88.2,0.01247,3e-05,1.03302]
[1778952062108,37.59,78237.73,88.2,0.01224,3e-05,1.0163]
[1778952066776,37.59,78238.79,88.2,0.01226,3e-05,1.01833]
[1778952068824,37.59,78239.09,88.2,0.01227,3e-05,1.0189]
[1778952074193,37.59,78238.42,88.2,0.01225,3e-05,1.01762]
[1778952076771,37.59,78239.02,88.2,0.01227,3e-05,1.01877]
[1778952081695,37.59,78239.03,88.2,0.01227,3e-05,1.01879]
[1778952087285,37.59,78237.77,88.2,0.01224,3e-05,1.01637]
[1778952093327,37.59,78237.71,88.2,0.01219,3e-05,1.01274]
[1778952098362,37.59,78237.48,88.2,0.01219,3e-05,1.0123]
[1778952103397,37.59,78236.44,88.2,0.01216,3e-05,1.01032]
[1778952108432,37.59,78236.51,88.2,0.01216,3e-05,1.01045]
[1778952122530,37.59,78236.95,88.2,0.01217,3e-05,1.01129]
[1778952127565,37.59,78243.43,88.2,0.01235,3e-05,1.02371]
[1778952132605,37.59,78248.69,88.2,0.01249,3e-05,1.03388]
[1778952137637,37.59,78248.9,88.2,0.01249,3e-05,1.03429]
[1778952147708,37.59,78248.9,88.2,0.01249,3e-05,1.03429]
[1778952152743,37.59,78248.17,88.2,0.01243,3e-05,1.02931]
[1778952157778,37.59,78248.28,88.2,0.01243,3e-05,1.02952]
[1778952162813,37.59,78249.01,88.2,0.01245,3e-05,1.03093]
[1778952168855,37.59,78249.41,88.2,0.01246,3e-05,1.03171]
[1778952175206,37.59,78248.3,88.2,0.01243,3e-05,1.02956]
[1778952180939,37.59,78248.3,88.2,0.01243,3e-05,1.02956]
[1778952186982,37.59,78248.85,88.2,0.01245,3e-05,1.03062]
[1778952191060,37.59,78253.29,88.2,0.01257,3e-05,1.03926]
[1778952197053,37.59,78263.08,88.2,0.01284,3e-05,1.05849]
[1778952199067,37.59,78252.79,88.2,0.01256,3e-05,1.03828]
[1778952203501,37.59,78256.66,88.2,0.01266,3e-05,1.04584]
[1778952206801,37.59,78256.67,88.2,0.01266,3e-05,1.04586]
[1778952209670,37.59,78256.72,88.2,0.01266,3e-05,1.04596]
[1778952215179,37.59,78256.35,88.2,0.01261,3e-05,1.04164]
[1778952220214,37.59,78254.93,88.2,0.01257,3e-05,1.03887]
[1778952221791,37.59,78255.21,88.2,0.01258,3e-05,1.03941]
[1778952227263,37.59,78255.3,88.2,0.01258,3e-05,1.03959]
[1778952228505,37.59,78255.3,88.2,0.01258,3e-05,1.03959]
[1778952234312,37.59,78256.34,88.2,0.01261,3e-05,1.04162]
[1778952239347,37.59,78257.66,88.2,0.01265,3e-05,1.0442]
[1778952244382,37.59,78257.81,88.2,0.01265,3e-05,1.0445]
[1778952249417,37.59,78258.12,88.2,0.01266,3e-05,1.04511]
[1778952254454,37.59,78254.95,88.2,0.01257,3e-05,1.03891]
[1778952256832,37.59,78254.35,88.2,0.01256,3e-05,1.03774]
[1778952261629,37.59,78254.63,88.2,0.01256,3e-05,1.03828]
[1778952264264,37.59,78253.32,88.2,0.01253,3e-05,1.03573]
[1778952269559,37.59,78252.82,88.2,0.01251,3e-05,1.03476]
[1778952274594,37.59,78252.79,88.2,0.01247,3e-05,1.03113]
[1778952279629,37.59,78251.09,88.2,0.01243,3e-05,1.02783]
[1778952284664,37.59,78251.53,88.2,0.01244,3e-05,1.02869]
[1778952289699,37.59,78251.71,88.2,0.01244,3e-05,1.02903]
[1778952291798,37.59,78254.79,88.2,0.01253,3e-05,1.03501]
[1778952292720,37.59,78265.31,88.2,0.01281,3e-05,1.05564]
[1778952294046,37.59,78267.79,88.2,0.01288,3e-05,1.06055]
[1778952296865,37.59,78276.17,88.2,0.01311,3e-05,1.07728]
[1778952300371,37.59,78278.86,88.2,0.01319,3e-05,1.08269]
[1778952300372,37.59,78278.86,88.2,0.01319,3e-05,1.08269]
[1778952305811,37.59,78282.85,88.2,0.0133,3e-05,1.09076]
[1778952311854,37.59,78283.11,88.2,0.01331,3e-05,1.09129]
[1778952311865,37.59,78283.11,88.2,0.01331,3e-05,1.09129]
[1778952316888,37.59,78284.8,88.2,0.01336,3e-05,1.09472]
[1778952321799,37.59,78284.84,88.2,0.01336,3e-05,1.09481]
[1778952323770,37.59,78284.84,88.2,0.01336,3e-05,1.09481]
[1778952328972,37.59,78284.94,88.2,0.01336,3e-05,1.09501]
[1778952334721,37.59,78285.09,88.2,0.01337,3e-05,1.09531]
[1778952342063,37.59,78285.74,88.2,0.01334,3e-05,1.09292]
[1778952347098,37.59,78286.48,88.2,0.01336,3e-05,1.09442]
[1778952351830,37.59,78286.63,88.2,0.01337,3e-05,1.09473]
[1778952354630,37.59,78289.67,88.2,0.01345,3e-05,1.10093]
[1778952356814,37.59,78292.55,88.2,0.01354,3e-05,1.10683]
[1778952360630,37.59,78294.75,88.2,0.0136,3e-05,1.11135]
[1778952366231,37.59,78295.64,88.2,0.01363,3e-05,1.11319]
[1778952371789,37.59,78296.28,88.2,0.01365,3e-05,1.11451]
[1778952377308,37.59,78295.07,88.2,0.01361,3e-05,1.11201]
[1778952379213,37.59,78295.02,88.2,0.01361,3e-05,1.11191]
[1778952381777,37.59,78294.99,88.2,0.01361,3e-05,1.11185]
[1778952385318,37.59,78294.13,88.2,0.01358,3e-05,1.11008]
[1778952391407,37.59,78294.38,88.2,0.01355,3e-05,1.10684]
[1778952396442,37.59,78294.14,88.2,0.01354,3e-05,1.10634]
[1778952401477,37.59,78292.93,88.2,0.0135,3e-05,1.10386]
[1778952406796,37.59,78292.48,88.2,0.01349,3e-05,1.10294]
[1778952412863,37.59,78291.47,88.2,0.01346,3e-05,1.10087]
[1778952418596,37.59,78288.07,88.2,0.01337,3e-05,1.09394]
[1778952423631,37.59,78287.5,88.2,0.01335,3e-05,1.09278]
[1778952428666,37.59,78287.03,88.2,0.01334,3e-05,1.09182]
[1778952431687,37.59,78278.93,88.2,0.01311,3e-05,1.07546]
[1778952437729,37.59,78278.48,88.2,0.01309,3e-05,1.07456]
[1778952442766,37.59,78275.22,88.2,0.013,3e-05,1.06804]
[1778952446794,37.59,78275.67,88.2,0.01301,3e-05,1.06893]
[1778952448581,37.59,78275.81,88.2,0.01302,3e-05,1.06921]
[1778952453843,37.59,78275.27,88.2,0.01296,3e-05,1.06447]
[1778952458878,37.59,78273.08,88.2,0.0129,3e-05,1.06012]
[1778952463913,37.59,78272.47,88.2,0.01288,3e-05,1.05891]
[1778952468948,37.59,78272.46,88.2,0.01288,3e-05,1.05889]
[1778952471809,37.59,78272.63,88.2,0.01289,3e-05,1.05922]
[1778952474157,37.59,78266.8,88.2,0.01273,3e-05,1.04771]
[1778952480031,37.59,78267.65,88.2,0.01275,3e-05,1.04938]
[1778952489093,37.59,78267.46,88.2,0.01274,3e-05,1.049]
[1778952494128,37.59,78265.42,88.2,0.01269,3e-05,1.04499]
[1778952496784,37.59,78259.74,88.2,0.01253,3e-05,1.03389]
[1778952502635,37.59,78247.94,88.2,0.01222,3e-05,1.01112]
[1778952505205,37.59,78238.05,88.2,0.01196,3e-05,0.99235]
[1778952510241,37.59,78236.42,88.2,0.01192,3e-05,0.98929]
[1778952511805,37.59,78236.42,88.2,0.01192,3e-05,0.98929]
[1778952514827,37.59,78235.0,88.2,0.01184,3e-05,0.98315]
[1778952519306,37.59,78243.49,88.2,0.01206,3e-05,0.99913]
[1778952521802,37.59,78244.26,88.2,0.01208,3e-05,1.00059]
[1778952525848,37.59,78243.89,88.2,0.01207,3e-05,0.99989]
[1778952531398,37.59,78244.02,88.2,0.01207,3e-05,1.00014]
[1778952536433,37.59,78243.72,88.2,0.01207,3e-05,0.99957]
[1778952541468,37.59,78248.57,88.2,0.01219,3e-05,1.00879]
[1778952546840,37.59,78248.62,88.2,0.01219,3e-05,1.00889]
[1778952549234,37.59,78248.73,88.2,0.0122,3e-05,1.0091]
[1778952551791,37.59,78249.93,88.2,0.01223,3e-05,1.01139]
[1778952558590,37.59,78249.92,88.2,0.01223,3e-05,1.01137]
[1778952562021,37.59,78250.03,88.2,0.01223,3e-05,1.01159]
[1778952562893,37.59,78249.92,88.2,0.01223,3e-05,1.01137]
[1778952568660,37.59,78252.66,88.2,0.0123,3e-05,1.01663]
[1778952571839,37.59,78254.08,88.2,0.01234,3e-05,1.01936]
[1778952575107,37.59,78254.67,88.2,0.01231,3e-05,1.01694]
[1778952580744,37.59,78254.51,88.2,0.01231,3e-05,1.01663]
[1778952581845,37.59,78254.51,88.2,0.01231,3e-05,1.01663]
[1778952584010,37.59,78255.31,88.2,0.01233,3e-05,1.01817]
[1778952584015,37.59,78255.31,88.2,0.01233,3e-05,1.01817]
[1778952592828,37.59,78261.48,88.2,0.0125,3e-05,1.0301]
[1778952597755,37.59,78267.12,88.2,0.01265,3e-05,1.0411]
[1778952602898,37.59,78266.92,88.2,0.01264,3e-05,1.04071]
[1778952610954,37.59,78266.95,88.2,0.01265,3e-05,1.04077]
[1778952611857,37.59,78266.95,88.2,0.01265,3e-05,1.04077]
[1778952615330,37.59,78267.1,88.2,0.01265,3e-05,1.04106]
[1778952621829,37.59,78267.6,88.2,0.01266,3e-05,1.04204]
[1778952628869,37.59,78267.65,88.2,0.01266,3e-05,1.04214]
[1778952635124,37.59,78267.61,88.2,0.01262,3e-05,1.03845]
[1778952636839,37.59,78267.23,88.2,0.01261,3e-05,1.03771]
[1778952638797,37.59,78267.23,88.2,0.01261,3e-05,1.03771]
[1778952645194,37.59,78267.48,88.2,0.01262,3e-05,1.03819]
[1778952650229,37.59,78267.43,88.2,0.01262,3e-05,1.0381]
[1778952651843,37.59,78267.43,88.2,0.01262,3e-05,1.0381]
[1778952657362,37.59,78266.21,88.2,0.01258,3e-05,1.03571]
[1778952660301,37.59,78257.57,88.2,0.01235,3e-05,1.01896]
[1778952665336,37.59,78259.09,88.2,0.01239,3e-05,1.02189]
[1778952675407,37.59,78259.09,88.2,0.01239,3e-05,1.02189]
[1778952680444,37.59,78257.92,88.2,0.01236,3e-05,1.01963]
[1778952685479,37.59,78257.94,88.2,0.01236,3e-05,1.01967]
[1778952686899,37.59,78257.94,88.2,0.01236,3e-05,1.01967]
[1778952695549,37.59,78258.05,88.2,0.01232,3e-05,1.01632]
[1778952696829,37.59,78258.05,88.2,0.01232,3e-05,1.01632]
[1778952701478,37.59,78257.1,88.2,0.0123,3e-05,1.01449]
[1778952704751,37.59,78254.69,88.2,0.01223,3e-05,1.00987]
[1778952710654,37.59,78253.83,88.2,0.01221,3e-05,1.00823]
[1778952715689,37.59,78254.36,88.2,0.01222,3e-05,1.00924]
[1778952720724,37.59,78255.61,88.2,0.01226,3e-05,1.01164]
[1778952727773,37.59,78254.44,88.2,0.01223,3e-05,1.0094]
[1778952732808,37.59,78254.19,88.2,0.01222,3e-05,1.00892]
[1778952736844,37.59,78251.15,88.2,0.01214,3e-05,1.00312]
[1778952740013,37.59,78251.72,88.2,0.01215,3e-05,1.0042]
[1778952746853,37.59,78251.73,88.2,0.01215,3e-05,1.00422]
[1778952751966,37.59,78253.08,88.2,0.01215,3e-05,1.00326]
[1778952753461,37.59,78252.93,88.2,0.01214,3e-05,1.00298]
[1778952756837,37.59,78253.14,88.2,0.01215,3e-05,1.00337]
[1778952763043,37.59,78253.1,88.2,0.01215,3e-05,1.0033]
[1778952764880,37.59,78253.1,88.2,0.01215,3e-05,1.0033]
[1778952766793,37.59,78252.43,88.2,0.01213,3e-05,1.00202]
[1778952769647,37.59,78252.71,88.2,0.01214,3e-05,1.00256]
[1778952771773,37.59,78252.51,88.2,0.01213,3e-05,1.00218]
[1778952776017,37.59,78252.71,88.2,0.01214,3e-05,1.00256]
[1778952781175,37.59,78250.78,88.2,0.01209,3e-05,0.99889]
[1778952787217,37.59,78250.59,88.2,0.01208,3e-05,0.99853]
[1778952790870,37.59,78251.06,88.2,0.01209,3e-05,0.99942]
[1778952791843,37.59,78250.99,88.2,0.01209,3e-05,0.99929]
[1778952797289,37.59,78251.31,88.2,0.0121,3e-05,0.99989]
[1778952800889,37.59,78251.42,88.2,0.0121,3e-05,1.0001]
[1778952801700,37.59,78251.67,88.2,0.01211,3e-05,1.00058]
[1778952807364,37.59,78251.28,88.2,0.0121,3e-05,0.99984]
[1778952808227,37.59,78251.28,88.2,0.0121,3e-05,0.99984]
[1778952813406,37.59,78251.19,88.2,0.01206,3e-05,0.99614]
[1778952822469,37.59,78251.25,88.2,0.01206,3e-05,0.99626]
[1778952827504,37.59,78251.03,88.2,0.01205,3e-05,0.99584]
[1778952832539,37.59,78252.41,88.2,0.01209,3e-05,0.99846]
[1778952837574,37.59,78245.44,88.2,0.01191,3e-05,0.9853]
[1778952842609,37.59,78252.23,88.2,0.01208,3e-05,0.99812]
[1778952845685,37.59,78255.19,88.2,0.01216,3e-05,1.00374]
[1778952846810,37.59,78255.14,88.2,0.01216,3e-05,1.00365]
[1778952850608,37.59,78259.32,88.2,0.01227,3e-05,1.01164]
[1778952851753,37.59,78260.51,88.2,0.0123,3e-05,1.01393]
[1778952857714,37.59,78261.83,88.2,0.01234,3e-05,1.01647]
[1778952861825,37.59,78260.97,88.2,0.01232,3e-05,1.01481]
[1778952865268,37.59,78259.75,88.2,0.01228,3e-05,1.01247]
[1778952870171,37.59,78257.87,88.2,0.01223,3e-05,1.00886]
[1778952876353,37.59,78259.1,88.2,0.01222,3e-05,1.00767]
[1778952876813,37.59,78259.06,88.2,0.01222,3e-05,1.00759]
[1778952881882,37.59,78259.21,88.2,0.01223,3e-05,1.00788]
[1778952886917,37.59,78259.17,88.2,0.01223,3e-05,1.0078]
[1778952888769,37.59,78258.52,88.2,0.01221,3e-05,1.00656]
[1778952891843,37.59,78259.33,88.2,0.01223,3e-05,1.00811]
[1778952894998,37.59,78261.3,88.2,0.01228,3e-05,1.01188]
[1778952897995,37.59,78274.97,88.2,0.01265,3e-05,1.03839]
[1778952903033,37.59,78282.89,88.2,0.01287,3e-05,1.054]
[1778952909075,37.59,78282.99,88.2,0.01287,3e-05,1.0542]
[1778952914110,37.59,78285.31,88.2,0.01294,3e-05,1.05881]
[1778952916830,37.59,78285.15,88.2,0.01293,3e-05,1.05849]
[1778952924693,37.59,78285.16,88.2,0.01293,3e-05,1.05851]
[1778952930222,37.59,78285.83,88.2,0.01295,3e-05,1.05984]
[1778952931830,37.59,78285.91,88.2,0.01291,3e-05,1.05633]
[1778952935654,37.59,78285.89,88.2,0.01291,3e-05,1.05629]
[1778952942306,37.59,78285.86,88.2,0.01291,3e-05,1.05623]
[1778952946884,37.59,78285.29,88.2,0.0129,3e-05,1.0551]
[1778952949255,37.59,78277.09,88.2,0.01267,3e-05,1.03892]
[1778952954395,37.59,78275.27,88.2,0.01262,3e-05,1.03536]
[1778952958424,37.59,78285.25,88.2,0.01289,3e-05,1.05502]
[1778952963458,37.59,78287.09,88.2,0.01295,3e-05,1.05868]
[1778952968493,37.59,78287.25,88.2,0.01295,3e-05,1.05899]
[1778952973528,37.59,78287.53,88.2,0.01296,3e-05,1.05955]
[1778952976849,37.59,78287.37,88.2,0.01295,3e-05,1.05923]
[1778952979235,37.59,78287.37,88.2,0.01295,3e-05,1.05923]
[1778952984605,37.59,78290.75,88.2,0.01305,3e-05,1.06598]
[1778952990115,37.59,78294.75,88.2,0.01316,3e-05,1.07401]
[1778952995422,37.59,78296.34,88.2,0.01316,3e-05,1.0735]
[1778953000717,37.59,78296.12,88.2,0.01316,3e-05,1.07306]
[1778953005752,37.59,78295.96,88.2,0.01315,3e-05,1.07274]
[1778953012801,37.59,78296.03,88.2,0.01315,3e-05,1.07288]
[1778953016819,37.59,78296.04,88.2,0.01315,3e-05,1.0729]
[1778953021815,37.59,78294.92,88.2,0.01312,3e-05,1.07065]
[1778953026994,37.59,78290.81,88.2,0.01301,3e-05,1.06241]
[1778953033052,37.59,78292.63,88.2,0.01306,3e-05,1.06605]
[1778953039332,37.59,78291.22,88.2,0.01302,3e-05,1.06323]
[1778953045027,37.59,78291.32,88.2,0.01302,3e-05,1.06343]
[1778953051069,37.59,78291.27,88.2,0.01298,3e-05,1.05965]
[1778953056104,37.59,78290.88,88.2,0.01296,3e-05,1.05887]
[1778953057846,37.59,78290.8,88.2,0.01296,3e-05,1.05871]
[1778953064160,37.59,78291.47,88.2,0.01298,3e-05,1.06004]
[1778953071209,37.59,78291.61,88.2,0.01299,3e-05,1.06032]
[1778953071824,37.59,78291.61,88.2,0.01299,3e-05,1.06032]
[1778953077444,37.59,78291.19,88.2,0.01297,3e-05,1.05949]
[1778953083295,37.59,78291.31,88.2,0.01298,3e-05,1.05973]
[1778953088330,37.59,78288.42,88.2,0.0129,3e-05,1.05398]
[1778953088793,37.59,78288.42,88.2,0.0129,3e-05,1.05398]
[1778953091817,37.59,78285.45,88.2,0.01281,3e-05,1.04809]
[1778953096021,37.59,78285.15,88.2,0.01281,3e-05,1.0475]
[1778953101421,37.59,78281.49,88.2,0.0127,3e-05,1.04029]
[1778953106456,37.59,78280.49,88.2,0.01268,3e-05,1.03833]
[1778953111492,37.59,78279.88,88.2,0.01262,3e-05,1.0335]
[1778953111837,37.59,78279.88,88.2,0.01262,3e-05,1.0335]
[1778953113578,37.59,78279.91,88.2,0.01262,3e-05,1.03356]
[1778953119410,37.59,78280.34,88.2,0.01263,3e-05,1.0344]
[1778953121565,37.59,78269.74,88.2,0.01234,3e-05,1.01383]
[1778953121826,37.59,78269.74,88.2,0.01234,3e-05,1.01383]
[1778953124633,37.59,78269.05,88.2,0.01232,3e-05,1.0125]
[1778953130628,37.59,78265.66,88.2,0.01223,3e-05,1.00599]
[1778953131850,37.59,78265.66,88.2,0.01223,3e-05,1.00599]
[1778953136828,37.59,78265.13,88.2,0.01222,3e-05,1.00498]
[1778953142712,37.59,78262.47,88.2,0.01215,3e-05,0.9999]
[1778953147749,37.59,78258.92,88.2,0.01205,3e-05,0.99316]
[1778953152784,37.59,78258.62,88.2,0.01205,3e-05,0.99259]
[1778953157819,37.59,78259.46,88.2,0.01207,3e-05,0.99418]
[1778953162854,37.59,78256.59,88.2,0.01199,3e-05,0.98875]
[1778953166843,37.59,78256.35,88.2,0.01199,3e-05,0.9883]
[1778953171419,37.59,78256.42,88.2,0.01199,3e-05,0.98843]
[1778953176952,37.59,78260.28,88.2,0.01205,3e-05,0.9922]
[1778953181812,37.59,78266.96,88.2,0.01223,3e-05,1.00492]
[1778953186027,37.59,78265.59,88.2,0.01219,3e-05,1.0023]
[1778953189795,37.59,78265.35,88.2,0.01218,3e-05,1.00184]
[1778953192860,37.59,78261.8,88.2,0.01209,3e-05,0.99509]
[1778953199106,37.59,78262.02,88.2,0.01209,3e-05,0.9955]
[1778953206155,37.59,78262.23,88.2,0.0121,3e-05,0.9959]
[1778953211190,37.59,78262.16,88.2,0.0121,3e-05,0.99577]
[1778953211884,37.59,78262.16,88.2,0.0121,3e-05,0.99577]
[1778953217603,37.59,78262.16,88.2,0.0121,3e-05,0.99577]
[1778953223274,37.59,78262.31,88.2,0.0121,3e-05,0.99605]
[1778953228310,37.59,78262.31,88.2,0.0121,3e-05,0.99605]
[1778953233345,37.59,78262.22,88.2,0.01206,3e-05,0.99235]
[1778953239387,37.59,78262.29,88.2,0.01206,3e-05,0.99248]
[1778953244422,37.59,78262.19,88.2,0.01206,3e-05,0.99229]
[1778953249457,37.59,78262.3,88.2,0.01206,3e-05,0.9925]
[1778953251847,37.59,78262.16,88.2,0.01206,3e-05,0.99223]
[1778953258686,37.59,78261.47,88.2,0.01204,3e-05,0.99093]
[1778953262287,37.59,78261.1,88.2,0.01203,3e-05,0.99023]
[1778953267583,37.59,78262.65,88.2,0.01207,3e-05,0.99316]
[1778953271855,37.59,78267.23,88.2,0.01219,3e-05,1.00187]
[1778953277653,37.59,78266.94,88.2,0.01218,3e-05,1.00132]
[1778953279671,37.59,78267.56,88.2,0.0122,3e-05,1.0025]
[1778953286716,37.59,78267.28,88.2,0.01219,3e-05,1.00197]
[1778953291825,37.59,78267.96,88.2,0.01221,3e-05,1.00327]
[1778953297793,37.59,78267.53,88.2,0.01216,3e-05,0.99889]
[1778953302856,37.59,78267.44,88.2,0.01215,3e-05,0.99872]
[1778953304599,37.59,78267.3,88.2,0.01215,3e-05,0.99845]
[1778953309905,37.59,78267.48,88.2,0.01216,3e-05,0.9988]
[1778953311891,37.59,78267.63,88.2,0.01216,3e-05,0.99908]
[1778953315790,37.59,78267.41,88.2,0.01215,3e-05,0.99866]
[1778953320982,37.59,78267.56,88.2,0.01216,3e-05,0.99895]
[1778953326022,37.59,78267.93,88.2,0.01217,3e-05,0.99965]
[1778953331053,37.59,78268.95,88.2,0.01219,3e-05,1.0016]
[1778953336848,37.59,78269.1,88.2,0.0122,3e-05,1.00189]
[1778953343137,37.59,78269.27,88.2,0.0122,3e-05,1.00221]
[1778953345753,37.59,78269.27,88.2,0.0122,3e-05,1.00221]
[1778953346770,37.59,78269.27,88.2,0.0122,3e-05,1.00221]
[1778953351530,37.59,78269.02,88.2,0.0122,3e-05,1.00173]
[1778953360256,37.59,78269.02,88.2,0.01215,3e-05,0.99817]
[1778953361843,37.59,78269.02,88.2,0.01215,3e-05,0.99817]
[1778953364384,37.59,78269.12,88.2,0.01216,3e-05,0.99836]
[1778953366863,37.59,78269.15,88.2,0.01216,3e-05,0.99842]
[1778953371023,37.59,78269.07,88.2,0.01216,3e-05,0.99827]
[1778953376368,37.59,78269.48,88.2,0.01217,3e-05,0.99905]
[1778953382410,37.59,78269.02,88.2,0.01215,3e-05,0.99817]
[1778953386860,37.59,78268.67,88.2,0.01215,3e-05,0.99751]
[1778953389126,37.59,78268.89,88.2,0.01215,3e-05,0.99793]
[1778953394494,37.59,78269.64,88.2,0.01217,3e-05,0.99936]
[1778953396871,37.59,78269.61,88.2,0.01217,3e-05,0.9993]
[1778953400989,37.59,78269.54,88.2,0.01217,3e-05,0.99917]
[1778953406866,37.59,78268.97,88.2,0.01215,3e-05,0.99808]
[1778953412622,37.59,78269.26,88.2,0.01212,3e-05,0.99508]
[1778953417491,37.59,78269.19,88.2,0.01212,3e-05,0.99494]
[1778953422690,37.59,78268.68,88.2,0.0121,3e-05,0.99397]
[1778953426718,37.59,78276.94,88.2,0.01232,3e-05,1.00976]
[1778953431753,37.59,78272.68,88.2,0.01221,3e-05,1.0016]
[1778953436788,37.59,78267.86,88.2,0.01208,3e-05,0.99242]
[1778953441823,37.59,78268.01,88.2,0.01209,3e-05,0.9927]
[1778953446824,37.59,78267.2,88.2,0.01206,3e-05,0.99117]
[1778953451893,37.59,78267.0,88.2,0.01206,3e-05,0.99079]
[1778953454362,37.59,78266.67,88.2,0.01205,3e-05,0.99016]
[1778953456853,37.59,78266.28,88.2,0.01204,3e-05,0.98942]
[1778953461965,37.59,78266.38,88.2,0.01204,3e-05,0.98961]
[1778953465675,37.59,78266.38,88.2,0.01204,3e-05,0.98961]
[1778953466814,37.59,78266.35,88.2,0.01204,3e-05,0.98956]
[1778953471000,37.59,78266.32,88.2,0.01204,3e-05,0.9895]
[1778953471859,37.59,78266.26,88.2,0.012,3e-05,0.98585]
[1778953475698,37.59,78262.91,88.2,0.01191,3e-05,0.97954]
[1778953481853,37.59,78262.16,88.2,0.01189,3e-05,0.97813]
[1778953487876,37.59,78261.52,88.2,0.01187,3e-05,0.97693]
[1778953491896,37.59,78261.54,88.2,0.01187,3e-05,0.97697]
[1778953494264,37.59,78259.86,88.2,0.01183,3e-05,0.97382]
[1778953500231,37.59,78251.21,88.2,0.01161,3e-05,0.95776]
[1778953505266,37.59,78251.94,88.2,0.01163,3e-05,0.95911]
[1778953510301,37.59,78249.72,88.2,0.01157,3e-05,0.95501]
[1778953515336,37.59,78248.41,88.2,0.01154,3e-05,0.95261]
[1778953516857,37.59,78248.41,88.2,0.01154,3e-05,0.95261]
[1778953518924,37.59,78248.41,88.2,0.01154,3e-05,0.95261]
[1778953524399,37.59,78247.76,88.2,0.01152,3e-05,0.95141]
[1778953529434,37.59,78247.9,88.2,0.01152,3e-05,0.95167]
[1778953534469,37.59,78248.3,88.2,0.01149,3e-05,0.94895]
[1778953536864,37.59,78248.26,88.2,0.01149,3e-05,0.94888]
[1778953542372,37.59,78248.57,88.2,0.0115,3e-05,0.94945]
[1778953547561,37.59,78247.78,88.2,0.01148,3e-05,0.948]
[1778953552992,37.59,78244.96,88.2,0.01141,3e-05,0.94285]
[1778953558638,37.59,78237.72,88.2,0.01123,2e-05,0.92973]
[1778953563673,37.59,78237.46,88.2,0.01122,2e-05,0.92926]
[1778953566856,37.59,78237.49,88.2,0.01122,2e-05,0.92931]
[1778953570736,37.59,78238.05,88.2,0.01124,2e-05,0.93032]
[1778953576772,37.59,78238.01,88.2,0.01123,2e-05,0.93025]
[1778953581807,37.59,78230.15,88.2,0.01104,2e-05,0.91617]
[1778953583118,37.59,78230.15,88.2,0.01104,2e-05,0.91617]
[1778953586867,37.59,78229.28,88.2,0.01102,2e-05,0.91462]
[1778953590488,37.59,78228.04,88.2,0.01099,2e-05,0.91241]
[1778953595906,37.59,78220.54,88.2,0.01077,2e-05,0.89586]
[1778953600941,37.59,78220.18,88.2,0.01076,2e-05,0.89523]
[1778953605976,37.59,78220.18,88.2,0.01076,2e-05,0.89523]
[1778953611011,37.59,78225.85,88.2,0.0109,2e-05,0.90519]
[1778953612654,37.59,78226.2,88.2,0.01091,2e-05,0.90581]
[1778953618062,37.59,78230.45,88.2,0.01101,2e-05,0.91334]
[1778953623097,37.59,78233.14,88.2,0.01107,2e-05,0.91813]
[1778953628132,37.59,78235.16,88.2,0.01112,2e-05,0.92174]
[1778953630968,37.59,78235.24,88.2,0.01113,2e-05,0.92188]
[1778953631855,37.59,78235.25,88.2,0.01113,2e-05,0.9219]
[1778953637195,37.59,78235.27,88.2,0.01113,2e-05,0.92194]
[1778953638254,37.59,78235.27,88.2,0.01113,2e-05,0.92194]
[1778953649279,37.59,78235.41,88.2,0.01113,2e-05,0.92219]
[1778953650134,37.59,78235.41,88.2,0.01113,2e-05,0.92219]
[1778953659351,37.59,78243.35,88.2,0.01129,3e-05,0.93308]
[1778953661877,37.59,78244.53,88.2,0.01132,3e-05,0.93522]
[1778953666411,37.59,78249.38,88.2,0.01144,3e-05,0.94404]
[1778953666906,37.59,78249.38,88.2,0.01144,3e-05,0.94404]
[1778953669053,37.59,78250.8,88.2,0.01148,3e-05,0.94664]
[1778953671875,37.59,78252.85,88.2,0.01153,3e-05,0.95039]
[1778953675276,37.59,78253.88,88.2,0.01155,3e-05,0.95229]
[1778953680498,37.59,78254.78,88.2,0.01158,3e-05,0.95394]
[1778953681871,37.59,78254.78,88.2,0.01158,3e-05,0.95394]
[1778953687384,37.59,78259.68,88.2,0.0117,3e-05,0.963]
[1778953691880,37.59,78260.18,88.2,0.01172,3e-05,0.96393]
[1778953697620,37.59,78259.64,88.2,0.0117,3e-05,0.96293]
[1778953698508,37.59,78259.64,88.2,0.0117,3e-05,0.96293]
[1778953703662,37.59,78260.5,88.2,0.01172,3e-05,0.96452]
[1778953708697,37.59,78260.37,88.2,0.01172,3e-05,0.96428]
[1778953713733,37.59,78258.6,88.2,0.01163,3e-05,0.95752]
[1778953719775,37.59,78258.9,88.2,0.01164,3e-05,0.95807]
[1778953730853,37.59,78259.03,88.2,0.01165,3e-05,0.95831]
[1778953736899,37.59,78258.83,88.2,0.01164,3e-05,0.95794]
[1778953740689,37.59,78258.97,88.2,0.01164,3e-05,0.9582]
[1778953746966,37.59,78258.8,88.2,0.01164,3e-05,0.95789]
[1778953752006,37.59,78259.4,88.2,0.01166,3e-05,0.959]
[1778953756880,37.59,78259.11,88.2,0.01165,3e-05,0.95846]
[1778953762076,37.59,78258.54,88.2,0.01163,3e-05,0.95741]
[1778953765289,37.59,78258.37,88.2,0.01163,3e-05,0.95709]
[1778953772146,37.59,78258.38,88.2,0.01159,3e-05,0.95364]
[1778953776882,37.59,78258.43,88.2,0.01159,3e-05,0.95373]
[1778953782482,37.59,78257.98,88.2,0.01158,3e-05,0.9529]
[1778953786909,37.59,78260.72,88.2,0.01165,3e-05,0.95796]
[1778953790146,37.59,78260.72,88.2,0.01165,3e-05,0.95796]
[1778953796887,37.59,78261.26,88.2,0.01166,3e-05,0.95896]
[1778953802501,37.59,78261.4,88.2,0.01167,3e-05,0.95921]
[1778953806906,37.59,78261.4,88.2,0.01167,3e-05,0.95921]
[1778953812427,37.59,78261.39,88.2,0.01167,3e-05,0.9592]
[1778953814807,37.59,78261.24,88.2,0.01166,3e-05,0.95892]
[1778953821922,37.59,78258.12,88.2,0.01158,3e-05,0.95316]
[1778953827028,37.59,78260.42,88.2,0.01164,3e-05,0.9574]
[1778953831886,37.59,78260.55,88.2,0.01164,3e-05,0.95764]
[1778953835434,37.59,78260.55,88.2,0.0116,3e-05,0.95416]
[1778953838889,37.59,78269.74,88.2,0.01184,3e-05,0.97123]
[1778953844659,37.59,78273.58,88.2,0.01194,3e-05,0.97844]
[1778953846886,37.59,78273.58,88.2,0.01194,3e-05,0.97844]
[1778953849501,37.59,78273.83,88.2,0.01195,3e-05,0.97891]
[1778953851924,37.59,78273.61,88.2,0.01194,3e-05,0.97849]
[1778953857662,37.59,78274.35,88.2,0.01196,3e-05,0.97989]
[1778953866819,37.59,78274.12,88.2,0.01196,3e-05,0.97945]
[1778953871870,37.59,78274.08,88.2,0.01195,3e-05,0.97938]
[1778953875955,37.59,78274.08,88.2,0.01195,3e-05,0.97938]
[1778953879911,37.59,78262.89,88.2,0.01166,3e-05,0.95849]
[1778953881880,37.59,78262.46,88.2,0.01165,3e-05,0.95769]
[1778953886960,37.59,78261.32,88.2,0.01162,3e-05,0.95558]
[1778953888264,37.59,78261.32,88.2,0.01162,3e-05,0.95558]
[1778953888269,37.59,78244.35,88.2,0.01119,2e-05,0.92466]
[1778953891995,37.59,78238.05,88.2,0.011,2e-05,0.91001]
[1778953897030,37.59,78231.87,88.2,0.01085,2e-05,0.89909]
[1778953902065,37.59,78229.17,88.2,0.01078,2e-05,0.89435]
[1778953907100,37.59,78227.4,88.2,0.01074,2e-05,0.89125]
[1778953912135,37.59,78221.82,88.2,0.01061,2e-05,0.88155]
[1778953918177,37.59,78220.57,88.2,0.01058,2e-05,0.87939]
[1778953923212,37.59,78210.23,88.2,0.01033,2e-05,0.86167]
[1778953928247,37.59,78216.03,88.2,0.01047,2e-05,0.87157]
[1778953933282,37.59,78219.58,88.2,0.01055,2e-05,0.87768]
[1778953938317,37.59,78219.51,88.2,0.01055,2e-05,0.87756]
[1778953944359,37.59,78218.97,88.2,0.01054,2e-05,0.87663]
[1778953950401,37.59,78219.3,88.2,0.01055,2e-05,0.87719]
[1778953955436,37.59,78219.42,88.2,0.01051,2e-05,0.87412]
[1778953956894,37.59,78219.42,88.2,0.01051,2e-05,0.87412]
[1778953960731,37.59,78219.42,88.2,0.01051,2e-05,0.87412]
[1778953967520,37.59,78225.9,88.2,0.01067,2e-05,0.88532]
[1778953972556,37.59,78226.35,88.2,0.01068,2e-05,0.8861]
[1778953976928,37.59,78226.28,88.2,0.01067,2e-05,0.88598]
[1778953978938,37.59,78226.21,88.2,0.01067,2e-05,0.88586]
[1778953984639,37.59,78218.34,88.2,0.01049,2e-05,0.87226]
[1778953989674,37.59,78217.85,88.2,0.01047,2e-05,0.87142]
[1778953995719,37.59,78216.45,88.2,0.01044,2e-05,0.86902]
[1778953996854,37.59,78216.45,88.2,0.01044,2e-05,0.86902]
[1778953999619,37.59,78216.16,88.2,0.01044,2e-05,0.86852]
[1778954006926,37.59,78218.12,88.2,0.01048,2e-05,0.87188]
[1778954013843,37.59,78217.8,88.2,0.01044,2e-05,0.86806]
[1778954014724,37.59,78217.8,88.2,0.01044,2e-05,0.86806]
[1778954019885,37.59,78217.53,88.2,0.01043,2e-05,0.8676]
[1778954025927,37.59,78217.26,88.2,0.01042,2e-05,0.86714]
[1778954030962,37.59,78218.14,88.2,0.01044,2e-05,0.86864]
[1778954035997,37.59,78219.08,88.2,0.01047,2e-05,0.87026]
[1778954041032,37.59,78219.36,88.2,0.01047,2e-05,0.87074]
[1778954046069,37.59,78218.25,88.2,0.01045,2e-05,0.86883]
[1778954051105,37.59,78218.0,88.2,0.01044,2e-05,0.8684]
[1778954056140,37.59,78217.27,88.2,0.01042,2e-05,0.86716]
[1778954056898,37.59,78217.27,88.2,0.01042,2e-05,0.86716]
[1778954061798,37.59,78216.63,88.2,0.01041,2e-05,0.86606]
[1778954067217,37.59,78211.88,88.2,0.0103,2e-05,0.85798]
[1778954072252,37.59,78212.93,88.2,0.01028,2e-05,0.85652]
[1778954077287,37.59,78213.84,88.2,0.01031,2e-05,0.85806]
[1778954082322,37.59,78213.65,88.2,0.0103,2e-05,0.85774]
[1778954087626,37.59,78213.02,88.2,0.01029,2e-05,0.85667]
[1778954091923,37.59,78213.5,88.2,0.0103,2e-05,0.85748]
[1778954097489,37.59,78216.34,88.2,0.01036,2e-05,0.86231]
[1778954104476,37.59,78216.06,88.2,0.01036,2e-05,0.86183]
[1778954106936,37.59,78216.11,88.2,0.01036,2e-05,0.86191]
[1778954109801,37.59,78213.79,88.2,0.0103,2e-05,0.85797]
[1778954115553,37.59,78213.79,88.2,0.0103,2e-05,0.85797]
[1778954116890,37.59,78213.9,88.2,0.01031,2e-05,0.85816]
[1778954122188,37.59,78213.9,88.2,0.01031,2e-05,0.85816]
[1778954127637,37.59,78214.3,88.2,0.01032,2e-05,0.85884]
[1778954132672,37.59,78214.03,88.2,0.01027,2e-05,0.85514]
[1778954136911,37.59,78213.65,88.2,0.01026,2e-05,0.85449]
[1778954139346,37.59,78213.21,88.2,0.01025,2e-05,0.85375]
[1778954141918,37.59,78213.28,88.2,0.01025,2e-05,0.85387]
[1778954145540,37.59,78213.28,88.2,0.01025,2e-05,0.85387]
[1778954150803,37.59,78212.16,88.2,0.01023,2e-05,0.85198]
[1778954151924,37.59,78212.16,88.2,0.01023,2e-05,0.85198]
[1778954157776,37.59,78212.03,88.2,0.01023,2e-05,0.85176]
[1778954166915,37.59,78214.15,88.2,0.01027,2e-05,0.85534]
[1778954172959,37.59,78216.06,88.2,0.01032,2e-05,0.85858]
[1778954176908,37.59,78215.91,88.2,0.01032,2e-05,0.85832]
[1778954182027,37.59,78216.03,88.2,0.01032,2e-05,0.85853]
[1778954187062,37.59,78216.42,88.2,0.01033,2e-05,0.85919]
[1778954188356,37.59,78216.42,88.2,0.01033,2e-05,0.85919]
[1778954194111,37.59,78216.43,88.2,0.01029,2e-05,0.85595]
[1778954199146,37.59,78216.22,88.2,0.01029,2e-05,0.8556]
[1778954205188,37.59,78216.28,88.2,0.01029,2e-05,0.8557]
[1778954210223,37.59,78209.35,88.2,0.01013,2e-05,0.84403]
[1778954211922,37.59,78209.28,88.2,0.01013,2e-05,0.84391]
[1778954217273,37.59,78208.22,88.2,0.0101,2e-05,0.84213]
[1778954223315,37.59,78206.67,88.2,0.01007,2e-05,0.83955]
[1778954228350,37.59,78208.94,88.2,0.01012,2e-05,0.84334]
[1778954229571,37.59,78208.94,88.2,0.01012,2e-05,0.84334]
[1778954236406,37.59,78208.1,88.2,0.0101,2e-05,0.84193]
[1778954242448,37.59,78207.16,88.2,0.01008,2e-05,0.84036]
[1778954249498,37.59,78208.04,88.2,0.0101,2e-05,0.84183]
[1778954251889,37.59,78207.95,88.2,0.01009,2e-05,0.84168]
[1778954257554,37.59,78207.96,88.2,0.01006,2e-05,0.83849]
[1778954259101,37.59,78208.07,88.2,0.01006,2e-05,0.83868]
[1778954265610,37.59,78207.35,88.2,0.01004,2e-05,0.83748]
[1778954270645,37.59,78201.15,88.2,0.0099,2e-05,0.8272]
[1778954276687,37.59,78195.76,88.2,0.00978,2e-05,0.81835]
[1778954281724,37.59,78199.06,88.2,0.00986,2e-05,0.82376]
[1778954286759,37.59,78200.94,88.2,0.0099,2e-05,0.82686]
[1778954291905,37.59,78202.8,88.2,0.00994,2e-05,0.82993]
[1778954298527,37.59,78202.66,88.2,0.00994,2e-05,0.82969]
[1778954301906,37.59,78202.66,88.2,0.00994,2e-05,0.82969]
[1778954304732,37.59,78202.76,88.2,0.00994,2e-05,0.82986]
[1778954309921,37.59,78202.5,88.2,0.00993,2e-05,0.82943]
[1778954314956,37.59,78202.33,88.2,0.00989,2e-05,0.82597]
[1778954316906,37.59,78202.33,88.2,0.00989,2e-05,0.82597]
[1778954321820,37.59,78202.21,88.2,0.00989,2e-05,0.82577]
[1778954327040,37.59,78201.55,88.2,0.00988,2e-05,0.82469]
[1778954332075,37.59,78199.01,88.2,0.00982,2e-05,0.82052]
[1778954337110,37.59,78192.04,88.2,0.00966,2e-05,0.80916]
[1778954342145,37.59,78192.46,88.2,0.00967,2e-05,0.80984]
[1778954347180,37.59,78192.41,88.2,0.00967,2e-05,0.80976]
[1778954352215,37.59,78194.51,88.2,0.00972,2e-05,0.81317]
[1778954357250,37.59,78194.14,88.2,0.00971,2e-05,0.81257]
[1778954362285,37.59,78195.31,88.2,0.00974,2e-05,0.81447]
[1778954366901,37.59,78195.16,88.2,0.00973,2e-05,0.81423]
[1778954370911,37.59,78195.35,88.2,0.00974,2e-05,0.81454]
[1778954377390,37.59,78195.25,88.2,0.0097,2e-05,0.81123]
[1778954381957,37.59,78194.96,88.2,0.00969,2e-05,0.81076]
[1778954391488,37.59,78194.39,88.2,0.00968,2e-05,0.80984]
[1778954392108,37.59,78194.39,88.2,0.00968,2e-05,0.80984]
[1778954394509,37.59,78186.01,88.2,0.0095,2e-05,0.79633]
[1778954399544,37.59,78184.06,88.2,0.00945,2e-05,0.79322]
[1778954404579,37.59,78181.09,88.2,0.00939,2e-05,0.78849]
[1778954409614,37.59,78180.24,88.2,0.00937,2e-05,0.78714]
[1778954414649,37.59,78183.3,88.2,0.00944,2e-05,0.79201]
[1778954419791,37.59,78182.09,88.2,0.00941,2e-05,0.79008]
[1778954425732,37.59,78185.86,88.2,0.00949,2e-05,0.79609]
[1778954430767,37.59,78184.03,88.2,0.00945,2e-05,0.79317]
[1778954431920,37.59,78184.03,88.2,0.00945,2e-05,0.79317]
[1778954433913,37.59,78186.23,88.2,0.00947,2e-05,0.79359]
[1778954439832,37.59,78186.94,88.2,0.00948,2e-05,0.79472]
[1778954444867,37.59,78187.24,88.2,0.00949,2e-05,0.7952]
[1778954449902,37.59,78187.55,88.2,0.00949,2e-05,0.7957]
[1778954451934,37.59,78187.38,88.2,0.00949,2e-05,0.79543]
[1778954457958,37.59,78185.97,88.2,0.00946,2e-05,0.79317]
[1778954458417,37.59,78185.97,88.2,0.00946,2e-05,0.79317]
[1778954464008,37.59,78185.77,88.2,0.00946,2e-05,0.79285]
[1778954466944,37.59,78185.85,88.2,0.00946,2e-05,0.79298]
[1778954472060,37.59,78187.48,88.2,0.00949,2e-05,0.79559]
[1778954472802,37.59,78187.48,88.2,0.00949,2e-05,0.79559]
[1778954478102,37.59,78192.95,88.2,0.00961,2e-05,0.80438]
[1778954483139,37.59,78198.69,88.2,0.00974,2e-05,0.81368]
[1778954488174,37.59,78199.69,88.2,0.00976,2e-05,0.81531]
[1778954494216,37.59,78207.12,88.2,0.00989,2e-05,0.82433]
[1778954499251,37.59,78212.44,88.2,0.01001,2e-05,0.83313]
[1778954505293,37.59,78213.35,88.2,0.01003,2e-05,0.83464]
[1778954506204,37.59,78213.35,88.2,0.01003,2e-05,0.83464]
[1778954511335,37.59,78214.09,88.2,0.01005,2e-05,0.83588]
[1778954516746,37.59,78215.35,88.2,0.01008,2e-05,0.83798]
[1778954522412,37.59,78215.09,88.2,0.01007,2e-05,0.83754]
[1778954525433,37.59,78207.17,88.2,0.00989,2e-05,0.82441]
[1778954530473,37.59,78213.75,88.2,0.01004,2e-05,0.83531]
[1778954535508,37.59,78214.44,88.2,0.01006,2e-05,0.83646]
[1778954540543,37.59,78212.66,88.2,0.01002,2e-05,0.8335]
[1778954545578,37.59,78209.68,88.2,0.00995,2e-05,0.82856]
[1778954546904,37.59,78209.68,88.2,0.00995,2e-05,0.82856]
[1778954550379,37.59,78207.59,88.2,0.0099,2e-05,0.8251]
[1778954555648,37.59,78204.42,88.2,0.00979,2e-05,0.81673]
[1778954560683,37.59,78199.2,88.2,0.00968,2e-05,0.80822]
[1778954565718,37.59,78198.58,88.2,0.00966,2e-05,0.80722]
[1778954570753,37.59,78198.74,88.2,0.00967,2e-05,0.80748]
[1778954576795,37.59,78197.8,88.2,0.00965,2e-05,0.80596]
[1778954581831,37.59,78198.34,88.2,0.00966,2e-05,0.80683]
[1778954586922,37.59,78200.72,88.2,0.00971,2e-05,0.81069]
[1778954592909,37.59,78200.82,88.2,0.00971,2e-05,0.81085]
[1778954593397,37.59,78200.82,88.2,0.00971,2e-05,0.81085]
[1778954596956,37.59,78201.45,88.2,0.00973,2e-05,0.81188]
[1778954601971,37.59,78200.79,88.2,0.00971,2e-05,0.81081]
[1778954605673,37.59,78199.99,88.2,0.00969,2e-05,0.80951]
[1778954611069,37.59,78200.58,88.2,0.00967,2e-05,0.80732]
[1778954611892,37.59,78200.58,88.2,0.00967,2e-05,0.80732]
[1778954616900,37.59,78199.97,88.2,0.00966,2e-05,0.80633]
[1778954624160,37.59,78202.64,88.2,0.00972,2e-05,0.81067]
[1778954629195,37.59,78207.85,88.2,0.00983,2e-05,0.81918]
[1778954634230,37.59,78207.55,88.2,0.00983,2e-05,0.81868]
[1778954639269,37.59,78207.97,88.2,0.00984,2e-05,0.81937]
[1778954644304,37.59,78207.7,88.2,0.00983,2e-05,0.81893]
[1778954646890,37.59,78207.85,88.2,0.00983,2e-05,0.81918]
[1778954653879,37.59,78206.99,88.2,0.00981,2e-05,0.81777]
[1778954659410,37.59,78207.14,88.2,0.00982,2e-05,0.81801]
[1778954662431,37.59,78197.82,88.2,0.00961,2e-05,0.80286]
[1778954666943,37.59,78197.87,88.2,0.00961,2e-05,0.80294]
[1778954672288,37.59,78198.02,88.2,0.00962,2e-05,0.80318]
[1778954676926,37.59,78197.21,88.2,0.00956,2e-05,0.79875]
[1778954682573,37.59,78198.45,88.2,0.00959,2e-05,0.80074]
[1778954684536,37.59,78198.48,88.2,0.00959,2e-05,0.80079]
[1778954689403,37.59,78190.77,88.2,0.00942,2e-05,0.78845]
[1778954693339,37.59,78185.55,88.2,0.00931,2e-05,0.78018]
[1778954695417,37.59,78177.18,88.2,0.00913,2e-05,0.76707]
[1778954701573,37.59,78171.38,88.2,0.00901,2e-05,0.75809]
[1778954704387,37.59,78171.25,88.2,0.00901,2e-05,0.75789]
[1778954707838,37.59,78163.22,88.2,0.00884,2e-05,0.7456]
[1778954714797,37.59,78164.65,88.2,0.00887,2e-05,0.74778]
[1778954719832,37.59,78168.37,88.2,0.00895,2e-05,0.75346]
[1778954721053,37.59,78176.85,88.2,0.00912,2e-05,0.76656]
[1778954726627,37.59,78178.56,88.2,0.00916,2e-05,0.76922]
[1778954731916,37.59,78178.2,88.2,0.00912,2e-05,0.76562]
[1778954737958,37.59,78177.97,88.2,0.00911,2e-05,0.76526]
[1778954742993,37.59,78179.91,88.2,0.00915,2e-05,0.76828]
[1778954745014,37.59,78189.84,88.2,0.00937,2e-05,0.78388]
[1778954750049,37.59,78192.93,88.2,0.00943,2e-05,0.78879]
[1778954755084,37.59,78193.26,88.2,0.00944,2e-05,0.78932]
[1778954761127,37.59,78193.39,88.2,0.00944,2e-05,0.78952]
[1778954766161,37.59,78193.34,88.2,0.00944,2e-05,0.78944]
[1778954771196,37.59,78192.73,88.2,0.00943,2e-05,0.78847]
[1778954776231,37.59,78192.47,88.2,0.00942,2e-05,0.78806]
[1778954776928,37.59,78192.47,88.2,0.00942,2e-05,0.78806]
[1778954782168,37.59,78192.42,88.2,0.00942,2e-05,0.78798]
[1778954787308,37.59,78192.48,88.2,0.00942,2e-05,0.78808]
[1778954791938,37.59,78192.83,88.2,0.00939,2e-05,0.78554]
[1778954794607,37.59,78192.79,88.2,0.00939,2e-05,0.78548]
[1778954796962,37.59,78185.59,88.2,0.00924,2e-05,0.77411]
[1778954800748,37.59,78180.52,88.2,0.00913,2e-05,0.76619]
[1778954807449,37.59,78180.23,88.2,0.00913,2e-05,0.76574]
[1778954812484,37.59,78179.77,88.2,0.00912,2e-05,0.76503]
[1778954817520,37.59,78177.11,88.2,0.00906,2e-05,0.7609]
[1778954822554,37.59,78176.81,88.2,0.00905,2e-05,0.76044]
[1778954826951,37.59,78175.39,88.2,0.00902,2e-05,0.75825]
[1778954830277,37.59,78175.12,88.2,0.00902,2e-05,0.75783]
[1778954831974,37.59,78175.22,88.2,0.00902,2e-05,0.75798]
[1778954836560,37.59,78175.53,88.2,0.00903,2e-05,0.75846]
[1778954843701,37.59,78174.94,88.2,0.00901,2e-05,0.75755]
[1778954848736,37.59,78173.45,88.2,0.00898,2e-05,0.75526]
[1778954851757,37.59,78165.68,88.2,0.00879,2e-05,0.74042]
[1778954857799,37.59,78165.0,88.2,0.00878,2e-05,0.73939]
[1778954861827,37.59,78154.95,88.2,0.00857,2e-05,0.72432]
[1778954866862,37.59,78162.04,88.2,0.00872,2e-05,0.73492]
[1778954871897,37.59,78158.69,88.2,0.00865,2e-05,0.7299]
[1778954881967,37.59,78159.14,88.2,0.00866,2e-05,0.73057]
[1778954888009,37.59,78159.37,88.2,0.00866,2e-05,0.73092]
[1778954893044,37.59,78159.74,88.2,0.00867,2e-05,0.73147]
[1778954898079,37.59,78159.37,88.2,0.00866,2e-05,0.73092]
[1778954903114,37.59,78159.39,88.2,0.00866,2e-05,0.73095]
[1778954909156,37.59,78159.32,88.2,0.00866,2e-05,0.73084]
[1778954911999,37.59,78159.39,88.2,0.00863,2e-05,0.72801]
[1778954916158,37.59,78159.12,88.2,0.00862,2e-05,0.7276]
[1778954921240,37.59,78159.25,88.2,0.00863,2e-05,0.7278]
[1778954926275,37.59,78158.7,88.2,0.00861,2e-05,0.72698]
[1778954926932,37.59,78158.7,88.2,0.00861,2e-05,0.72698]
[1778954934331,37.59,78159.48,88.2,0.00863,2e-05,0.72814]
[1778954938806,37.59,78158.03,88.2,0.0086,2e-05,0.72598]
[1778954945408,37.59,78159.92,88.2,0.00864,2e-05,0.7288]
[1778954950443,37.59,78165.4,88.2,0.00875,2e-05,0.73703]
[1778954955478,37.59,78166.24,88.2,0.00877,2e-05,0.7383]
[1778954956944,37.59,78166.24,88.2,0.00877,2e-05,0.7383]
[1778954962159,37.59,78166.35,88.2,0.00877,2e-05,0.73846]
[1778954967562,37.59,78165.23,88.2,0.00875,2e-05,0.73677]
[1778954972597,37.59,78165.36,88.2,0.00872,2e-05,0.73401]
[1778954976994,37.59,78161.03,88.2,0.00863,2e-05,0.72752]
[1778954980682,37.59,78161.19,88.2,0.00863,2e-05,0.72776]
[1778954986959,37.59,78160.83,88.2,0.00862,2e-05,0.72722]
[1778954993040,37.59,78159.93,88.2,0.00861,2e-05,0.72588]
[1778954998783,37.59,78160.96,88.2,0.00863,2e-05,0.72741]
[1778955003818,37.59,78163.48,88.2,0.00868,2e-05,0.73118]
[1778955007846,37.59,78154.94,88.2,0.00851,2e-05,0.71847]
[1778955012881,37.59,78153.0,88.2,0.00847,2e-05,0.71561]
[1778955018924,37.59,78152.3,88.2,0.00845,2e-05,0.71458]
[1778955023958,37.59,78153.02,88.2,0.00847,2e-05,0.71564]
[1778955026950,37.59,78153.02,88.2,0.00847,2e-05,0.71564]
[1778955028723,37.59,78153.33,88.2,0.00847,2e-05,0.71609]
[1778955034028,37.59,78153.05,88.2,0.00844,2e-05,0.71278]
[1778955040071,37.59,78152.97,88.2,0.00843,2e-05,0.71266]
[1778955046113,37.59,78152.83,88.2,0.00843,2e-05,0.71246]
[1778955052156,37.59,78154.22,88.2,0.00846,2e-05,0.7145]
[1778955057192,37.59,78158.76,88.2,0.00855,2e-05,0.72121]
[1778955062227,37.59,78161.97,88.2,0.00861,2e-05,0.72598]
[1778955069276,37.59,78165.8,88.2,0.00869,2e-05,0.73171]
[1778955074312,37.59,78164.88,88.2,0.00867,2e-05,0.73033]
[1778955079347,37.59,78164.75,88.2,0.00867,2e-05,0.73014]
[1778955084382,37.59,78165.19,88.2,0.00868,2e-05,0.7308]
[1778955086967,37.59,78164.71,88.2,0.00867,2e-05,0.73008]
[1778955092438,37.59,78163.82,88.2,0.00862,2e-05,0.7258]
[1778955093879,37.59,78163.71,88.2,0.00861,2e-05,0.72564]
[1778955099487,37.59,78166.62,88.2,0.00867,2e-05,0.72999]
[1778955105298,37.59,78168.11,88.2,0.0087,2e-05,0.73223]
[1778955107544,37.59,78176.17,88.2,0.00887,2e-05,0.74442]
[1778955112579,37.59,78176.91,88.2,0.00888,2e-05,0.74555]
[1778955117614,37.59,78176.91,88.2,0.00888,2e-05,0.74555]
[1778955122649,37.59,78176.95,88.2,0.00888,2e-05,0.74561]
[1778955127684,37.59,78176.63,88.2,0.00888,2e-05,0.74512]
[1778955133726,37.59,78177.11,88.2,0.00889,2e-05,0.74585]
[1778955138761,37.59,78177.08,88.2,0.00889,2e-05,0.74581]
[1778955143797,37.59,78179.31,88.2,0.00893,2e-05,0.74921]
[1778955148832,37.59,78181.72,88.2,0.00898,2e-05,0.75291]
[1778955155882,37.59,78182.28,88.2,0.00896,2e-05,0.75076]
[1778955158903,37.59,78171.69,88.2,0.00874,2e-05,0.73465]
[1778955163938,37.59,78170.75,88.2,0.00872,2e-05,0.73323]
[1778955166953,37.59,78170.9,88.2,0.00872,2e-05,0.73346]
[1778955172006,37.59,78170.88,88.2,0.00872,2e-05,0.73343]
[1778955173903,37.59,78170.9,88.2,0.00872,2e-05,0.73346]
[1778955179055,37.59,78172.45,88.2,0.00876,2e-05,0.7358]
[1778955184090,37.59,78170.62,88.2,0.00872,2e-05,0.73304]
[1778955189125,37.59,78169.44,88.2,0.0087,2e-05,0.73127]
[1778955194160,37.59,78169.65,88.2,0.0087,2e-05,0.73158]
[1778955196967,37.59,78169.65,88.2,0.0087,2e-05,0.73158]
[1778955200463,37.59,78169.65,88.2,0.0087,2e-05,0.73158]
[1778955206244,37.59,78172.35,88.2,0.00875,2e-05,0.73565]
[1778955211279,37.59,78172.3,88.2,0.00872,2e-05,0.7326]
[1778955216314,37.59,78171.88,88.2,0.00871,2e-05,0.73197]
[1778955221349,37.59,78171.77,88.2,0.00871,2e-05,0.7318]
[1778955226384,37.59,78171.87,88.2,0.00871,2e-05,0.73196]
[1778955231943,37.59,78172.92,88.2,0.00873,2e-05,0.73354]
[1778955237474,37.59,78172.86,88.2,0.00873,2e-05,0.73344]
[1778955243504,37.59,78173.16,88.2,0.00874,2e-05,0.7339]
[1778955248539,37.59,78173.05,88.2,0.00873,2e-05,0.73373]
[1778955251959,37.59,78172.97,88.2,0.00873,2e-05,0.73361]
[1778955255803,37.59,78173.06,88.2,0.00873,2e-05,0.73375]
[1778955261630,37.59,78173.13,88.2,0.00874,2e-05,0.73385]
[1778955266666,37.59,78174.43,88.2,0.00876,2e-05,0.73581]
[1778955267010,37.59,78174.43,88.2,0.00876,2e-05,0.73581]
[1778955272708,37.59,78174.55,88.2,0.00873,2e-05,0.73302]
[1778955274169,37.59,78174.49,88.2,0.00873,2e-05,0.73293]
[1778955280764,37.59,78174.56,88.2,0.00873,2e-05,0.73304]
[1778955286806,37.59,78173.91,88.2,0.00872,2e-05,0.73206]
[1778955291841,37.59,78173.53,88.2,0.00871,2e-05,0.73149]
[1778955297883,37.59,78173.65,88.2,0.00871,2e-05,0.73167]
[1778955302918,37.59,78174.11,88.2,0.00872,2e-05,0.73236]
[1778955307955,37.59,78176.02,88.2,0.00876,2e-05,0.73524]
[1778955312989,37.59,78179.88,88.2,0.00884,2e-05,0.74108]
[1778955316976,37.59,78181.45,88.2,0.00887,2e-05,0.74347]
[1778955321951,37.59,78183.87,88.2,0.00892,2e-05,0.74717]
[1778955326984,37.59,78183.84,88.2,0.00892,2e-05,0.74712]
[1778955334284,37.59,78184.85,88.2,0.00891,2e-05,0.74566]
[1778955340178,37.59,78189.19,88.2,0.009,2e-05,0.75231]
[1778955345213,37.59,78189.3,88.2,0.009,2e-05,0.75248]
[1778955346981,37.59,78189.3,88.2,0.009,2e-05,0.75248]
[1778955356291,37.59,78191.31,88.2,0.00904,2e-05,0.75558]
[1778955358757,37.59,78191.31,88.2,0.00904,2e-05,0.75558]
[1778955364347,37.59,78192.49,88.2,0.00907,2e-05,0.75741]
[1778955369382,37.59,78192.31,88.2,0.00906,2e-05,0.75713]
[1778955375424,37.59,78191.93,88.2,0.00905,2e-05,0.75654]
[1778955376979,37.59,78191.93,88.2,0.00905,2e-05,0.75654]
[1778955382117,37.59,78191.82,88.2,0.00905,2e-05,0.75637]
[1778955386970,37.59,78192.38,88.2,0.00906,2e-05,0.75724]
[1778955389779,37.59,78194.08,88.2,0.0091,2e-05,0.75987]
[1778955395565,37.59,78194.24,88.2,0.00907,2e-05,0.75707]
[1778955396572,37.59,78185.82,88.2,0.00889,2e-05,0.74413]
[1778955398773,37.59,78176.22,88.2,0.0087,2e-05,0.7296]
[1778955401961,37.59,78176.46,88.2,0.0087,2e-05,0.72996]
[1778955406654,37.59,78179.27,88.2,0.00876,2e-05,0.73419]
[1778955411980,37.59,78180.79,88.2,0.00879,2e-05,0.73649]
[1778955413970,37.59,78181.06,88.2,0.00879,2e-05,0.73689]
[1778955416968,37.59,78180.73,88.2,0.00879,2e-05,0.7364]
[1778955420196,37.59,78180.22,88.2,0.00878,2e-05,0.73562]
[1778955425777,37.59,78179.54,88.2,0.00876,2e-05,0.7346]
[1778955427792,37.59,78170.71,88.2,0.00858,2e-05,0.72136]
[1778955432826,37.59,78168.05,88.2,0.00853,2e-05,0.71741]
[1778955436972,37.59,78168.05,88.2,0.00853,2e-05,0.71741]
[1778955442896,37.59,78167.03,88.2,0.00851,2e-05,0.7159]
[1778955444625,37.59,78166.52,88.2,0.0085,2e-05,0.71515]
[1778955449945,37.59,78165.08,88.2,0.00847,2e-05,0.71302]
[1778955459008,37.59,78164.15,88.2,0.00842,2e-05,0.70874]
[1778955462000,37.59,78160.98,88.2,0.00836,2e-05,0.7041]
[1778955467005,37.59,78156.42,88.2,0.00827,2e-05,0.69748]
[1778955471991,37.59,78157.06,88.2,0.00828,2e-05,0.6984]
[1778955474247,37.59,78156.97,88.2,0.00828,2e-05,0.69827]
[1778955481163,37.59,78156.7,88.2,0.00827,2e-05,0.69788]
[1778955486198,37.59,78156.72,88.2,0.00827,2e-05,0.69791]
[1778955491234,37.59,78156.91,88.2,0.00828,2e-05,0.69819]
[1778955496946,37.59,78156.49,88.2,0.00827,2e-05,0.69758]
[1778955502311,37.59,78156.36,88.2,0.00827,2e-05,0.69739]
[1778955505048,37.59,78156.25,88.2,0.00827,2e-05,0.69723]
[1778955506990,37.59,78155.77,88.2,0.00826,2e-05,0.69654]
[1778955511450,37.59,78154.93,88.2,0.00824,2e-05,0.69532]
[1778955516861,37.59,78153.68,88.2,0.00818,2e-05,0.69066]
[1778955516983,37.59,78153.68,88.2,0.00818,2e-05,0.69066]
[1778955520219,37.59,78153.45,88.2,0.00818,2e-05,0.69033]
[1778955521187,37.59,78153.17,88.2,0.00817,2e-05,0.68992]
[1778955524465,37.59,78140.41,88.2,0.00793,2e-05,0.6718]
[1778955530508,37.59,78140.81,88.2,0.00794,2e-05,0.67236]
[1778955535546,37.59,78144.13,88.2,0.008,2e-05,0.67704]
[1778955540580,37.59,78143.4,88.2,0.00799,2e-05,0.67601]
[1778955545615,37.59,78143.38,88.2,0.00799,2e-05,0.67599]
[1778955546952,37.59,78143.38,88.2,0.00799,2e-05,0.67599]
[1778955552887,37.59,78143.17,88.2,0.00798,2e-05,0.67569]
[1778955558706,37.59,78144.27,88.2,0.008,2e-05,0.67724]
[1778955567769,37.59,78144.46,88.2,0.00801,2e-05,0.67751]
[1778955572022,37.59,78144.17,88.2,0.008,2e-05,0.6771]
[1778955577803,37.59,78144.44,88.2,0.00797,2e-05,0.67466]
[1778955583881,37.59,78142.45,88.2,0.00794,2e-05,0.67186]
[1778955588916,37.59,78142.3,88.2,0.00793,2e-05,0.67165]
[1778955591974,37.59,78142.27,88.2,0.00793,2e-05,0.67161]
[1778955597979,37.59,78142.3,88.2,0.00793,2e-05,0.67165]
[1778955600216,37.59,78142.15,88.2,0.00793,2e-05,0.67144]
[1778955606036,37.59,78146.24,88.2,0.00801,2e-05,0.67721]
[1778955614092,37.59,78146.11,88.2,0.00801,2e-05,0.67702]
[1778955619127,37.59,78146.38,88.2,0.00801,2e-05,0.67741]
[1778955624164,37.59,78146.32,88.2,0.00801,2e-05,0.67732]
[1778955630206,37.59,78146.36,88.2,0.00801,2e-05,0.67738]
[1778955635241,37.59,78146.16,88.2,0.00797,2e-05,0.67427]
[1778955640276,37.59,78146.35,88.2,0.00798,2e-05,0.67454]
[1778955641987,37.59,78146.35,88.2,0.00798,2e-05,0.67454]
[1778955647326,37.59,78146.24,88.2,0.00798,2e-05,0.67439]
[1778955647724,37.59,78146.24,88.2,0.00798,2e-05,0.67439]
[1778955653368,37.59,78146.18,88.2,0.00797,2e-05,0.6743]
[1778955658403,37.59,78146.21,88.2,0.00798,2e-05,0.67434]
[1778955663438,37.59,78146.25,88.2,0.00798,2e-05,0.6744]
[1778955669480,37.59,78146.1,88.2,0.00797,2e-05,0.67419]
[1778955674515,37.59,78145.82,88.2,0.00797,2e-05,0.67379]
[1778955679550,37.59,78145.75,88.2,0.00797,2e-05,0.6737]
[1778955684586,37.59,78145.82,88.2,0.00797,2e-05,0.67379]
[1778955689620,37.59,78145.8,88.2,0.00797,2e-05,0.67377]
[1778955692796,37.59,78146.57,88.2,0.00795,2e-05,0.67204]
[1778955698920,37.59,78140.73,88.2,0.00784,2e-05,0.66386]
[1778955705732,37.59,78135.16,88.2,0.00774,2e-05,0.65614]
[1778955710767,37.59,78135.16,88.2,0.00774,2e-05,0.65614]
[1778955715802,37.59,78135.71,88.2,0.00775,2e-05,0.6569]
[1778955716985,37.59,78135.71,88.2,0.00775,2e-05,0.6569]
[1778955722909,37.59,78135.11,88.2,0.00774,2e-05,0.65607]
[1778955729911,37.59,78134.14,88.2,0.00772,2e-05,0.65473]
[1778955732017,37.59,78134.35,88.2,0.00772,2e-05,0.65502]
[1778955735287,37.59,78133.69,88.2,0.00771,2e-05,0.65411]
[1778955741941,37.59,78133.78,88.2,0.00771,2e-05,0.65424]
[1778955743248,37.59,78133.9,88.2,0.00771,2e-05,0.6544]
[1778955746972,37.59,78133.93,88.2,0.00772,2e-05,0.65444]
[1778955751420,37.59,78136.17,88.2,0.00776,2e-05,0.65753]
[1778955760121,37.59,78137.84,88.2,0.00776,2e-05,0.65707]
[1778955765156,37.59,78137.69,88.2,0.00775,2e-05,0.65686]
[1778955770191,37.59,78141.98,88.2,0.00783,2e-05,0.66281]
[1778955776234,37.59,78141.97,88.2,0.00783,2e-05,0.6628]
[1778955781269,37.59,78141.66,88.2,0.00783,2e-05,0.66237]
[1778955786304,37.59,78141.17,88.2,0.00782,2e-05,0.66168]
[1778955791339,37.59,78137.92,88.2,0.00776,2e-05,0.65718]
[1778955797381,37.59,78137.41,88.2,0.00775,2e-05,0.65648]
[1778955801997,37.59,78136.53,88.2,0.00773,2e-05,0.65526]
[1778955806805,37.59,78133.49,88.2,0.00768,2e-05,0.65108]
[1778955811979,37.59,78131.45,88.2,0.00761,2e-05,0.64555]
[1778955817524,37.59,78131.37,88.2,0.00761,2e-05,0.64544]
[1778955818098,37.59,78131.37,88.2,0.00761,2e-05,0.64544]
[1778955823566,37.59,78130.56,88.2,0.00759,2e-05,0.64433]
[1778955828833,37.59,78130.43,88.2,0.00759,2e-05,0.64416]
[1778955835650,37.59,78130.41,88.2,0.00759,2e-05,0.64413]
[1778955841692,37.59,78129.83,88.2,0.00758,2e-05,0.64334]
[1778955850756,37.59,78126.08,88.2,0.00751,2e-05,0.63826]
[1778955855791,37.59,78124.12,88.2,0.00748,2e-05,0.63562]
[1778955860826,37.59,78123.44,88.2,0.00746,2e-05,0.63471]
[1778955866868,37.59,78123.51,88.2,0.00746,2e-05,0.6348]
[1778955875932,37.59,78124.42,88.2,0.00745,2e-05,0.63332]
[1778955880967,37.59,78125.29,88.2,0.00747,2e-05,0.63449]
[1778955885892,37.59,78125.66,88.2,0.00747,2e-05,0.63498]
[1778955891037,37.59,78126.68,88.2,0.00749,2e-05,0.63636]
[1778955892056,37.59,78126.68,88.2,0.00749,2e-05,0.63636]
[1778955898086,37.59,78123.87,88.2,0.00744,2e-05,0.63258]
[1778955903121,37.59,78124.29,88.2,0.00745,2e-05,0.63314]
[1778955908156,37.59,78123.34,88.2,0.00743,2e-05,0.63187]
[1778955913195,37.59,78123.4,88.2,0.00743,2e-05,0.63195]
[1778955918226,37.59,78123.2,88.2,0.00743,2e-05,0.63168]
[1778955924268,37.59,78122.95,88.2,0.00742,2e-05,0.63135]
[1778955929303,37.59,78122.84,88.2,0.00742,2e-05,0.6312]
[1778955934338,37.59,78122.76,88.2,0.00739,2e-05,0.6284]
[1778955939373,37.59,78128.62,88.2,0.00749,2e-05,0.63625]
[1778955942899,37.59,78134.98,88.2,0.00761,2e-05,0.64487]
[1778955948436,37.59,78137.83,88.2,0.00766,2e-05,0.64876]
[1778955949021,37.59,78137.83,88.2,0.00766,2e-05,0.64876]
[1778955951960,37.59,78138.22,88.2,0.00767,2e-05,0.6493]
[1778955955636,37.59,78138.18,88.2,0.00767,2e-05,0.64924]
[1778955961527,37.59,78137.72,88.2,0.00766,2e-05,0.64861]
[1778955966979,37.59,78136.86,88.2,0.00764,2e-05,0.64744]
[1778955971882,37.59,78136.89,88.2,0.00764,2e-05,0.64748]
[1778955976986,37.59,78137.68,88.2,0.00766,2e-05,0.64856]
[1778955981856,37.59,78137.77,88.2,0.00766,2e-05,0.64868]
[1778955987004,37.59,78137.64,88.2,0.00766,2e-05,0.6485]
[1778955988903,37.59,78126.39,88.2,0.00745,2e-05,0.63325]
[1778955992003,37.59,78122.72,88.2,0.00736,2e-05,0.62565]
[1778955999561,37.59,78122.58,88.2,0.00736,2e-05,0.62547]
[1778956001981,37.59,78122.85,88.2,0.00736,2e-05,0.62583]
[1778956004801,37.59,78123.23,88.2,0.00737,2e-05,0.62633]
[1778956006966,37.59,78123.14,88.2,0.00737,2e-05,0.62621]
[1778956011117,37.59,78123.0,88.2,0.00736,2e-05,0.62603]
[1778956018927,37.59,78129.09,88.2,0.00747,2e-05,0.63417]
[1778956020158,37.59,78129.09,88.2,0.00747,2e-05,0.63417]
[1778956022001,37.59,78135.47,88.2,0.00759,2e-05,0.6428]
[1778956028490,37.59,78137.11,88.2,0.00762,2e-05,0.64503]
[1778956031930,37.59,78137.09,88.2,0.00762,2e-05,0.645]
[1778956037053,37.59,78136.91,88.2,0.00761,2e-05,0.64476]
[1778956039919,37.59,78136.91,88.2,0.00761,2e-05,0.64476]
[1778956041996,37.59,78137.02,88.2,0.00761,2e-05,0.64491]
[1778956046190,37.59,78136.91,88.2,0.00761,2e-05,0.64476]
[1778956052162,37.59,78136.97,88.2,0.00758,2e-05,0.64209]
[1778956057195,37.59,78142.54,88.2,0.00768,2e-05,0.6497]
[1778956062230,37.59,78142.57,88.2,0.00768,2e-05,0.64974]
[1778956067265,37.59,78146.48,88.2,0.00776,2e-05,0.65513]
[1778956071293,37.59,78155.59,88.2,0.00793,2e-05,0.66781]
[1778956076328,37.59,78154.69,88.2,0.00791,2e-05,0.66655]
[1778956076986,37.59,78154.69,88.2,0.00791,2e-05,0.66655]
[1778956082816,37.59,78154.55,88.2,0.00791,2e-05,0.66636]
[1778956087002,37.59,78155.6,88.2,0.00793,2e-05,0.66783]
[1778956092440,37.59,78156.53,88.2,0.00794,2e-05,0.66914]
[1778956095029,37.59,78156.59,88.2,0.00794,2e-05,0.66922]
[1778956100496,37.59,78157.93,88.2,0.00797,2e-05,0.67111]
[1778956106539,37.59,78158.13,88.2,0.00797,2e-05,0.67139]
[1778956114595,37.59,78159.48,88.2,0.00797,2e-05,0.67046]
[1778956120637,37.59,78159.35,88.2,0.00796,2e-05,0.67028]
[1778956126993,37.59,78166.2,88.2,0.00809,2e-05,0.67999]
[1778956131849,37.59,78166.63,88.2,0.0081,2e-05,0.6806]
[1778956137756,37.59,78168.76,88.2,0.00814,2e-05,0.68364]
[1778956142003,37.59,78168.76,88.2,0.00814,2e-05,0.68364]
[1778956147826,37.59,78168.4,88.2,0.00814,2e-05,0.68313]
[1778956149235,37.59,78168.3,88.2,0.00813,2e-05,0.68298]
[1778956154875,37.59,78167.99,88.2,0.00813,2e-05,0.68254]
[1778956160917,37.59,78168.43,88.2,0.00814,2e-05,0.68317]
[1778956165952,37.59,78168.85,88.2,0.00815,2e-05,0.68377]
[1778956170987,37.59,78168.99,88.2,0.00815,2e-05,0.68397]
[1778956176022,37.59,78169.82,88.2,0.00813,2e-05,0.68229]
[1778956181057,37.59,78175.43,88.2,0.00824,2e-05,0.69035]
[1778956186092,37.59,78174.8,88.2,0.00823,2e-05,0.68944]
[1778956191127,37.59,78177.91,88.2,0.00829,2e-05,0.69394]
[1778956196165,37.59,78179.52,88.2,0.00832,2e-05,0.69628]
[1778956201200,37.59,78178.92,88.2,0.00831,2e-05,0.69541]
[1778956206238,37.59,78179.77,88.2,0.00832,2e-05,0.69664]
[1778956211273,37.59,78179.0,88.2,0.00831,2e-05,0.69552]
[1778956216308,37.59,78179.19,88.2,0.00831,2e-05,0.6958]
[1778956221343,37.59,78179.21,88.2,0.00831,2e-05,0.69583]
[1778956226378,37.59,78179.21,88.2,0.00831,2e-05,0.69583]
[1778956231413,37.59,78179.02,88.2,0.00828,2e-05,0.69265]
[1778956237455,37.59,78178.99,88.2,0.00828,2e-05,0.69261]
[1778956242490,37.59,78179.43,88.2,0.00828,2e-05,0.69324]
[1778956247525,37.59,78179.32,88.2,0.00828,2e-05,0.69308]
[1778956253567,37.59,78179.37,88.2,0.00828,2e-05,0.69316]
[1778956258602,37.59,78179.48,88.2,0.00829,2e-05,0.69332]
[1778956263637,37.59,78181.53,88.2,0.00833,2e-05,0.69629]
[1778956269679,37.59,78181.82,88.2,0.00833,2e-05,0.69672]
[1778956274714,37.59,78181.61,88.2,0.00833,2e-05,0.69641]
[1778956276988,37.59,78181.43,88.2,0.00832,2e-05,0.69615]
[1778956284481,37.59,78181.45,88.2,0.00832,2e-05,0.69618]
[1778956286989,37.59,78181.35,88.2,0.00832,2e-05,0.69603]
[1778956287904,37.59,78181.35,88.2,0.00832,2e-05,0.69603]
[1778956293847,37.59,78195.43,88.2,0.00857,2e-05,0.71379]
[1778956297068,37.59,78195.98,88.2,0.00858,2e-05,0.71461]
[1778956302575,37.59,78196.02,88.2,0.00858,2e-05,0.71467]
[1778956306974,37.59,78195.96,88.2,0.00858,2e-05,0.71458]
[1778956308948,37.59,78195.76,88.2,0.00858,2e-05,0.71428]
[1778956312009,37.59,78194.0,88.2,0.00854,2e-05,0.71167]
[1778956315040,37.59,78194.0,88.2,0.00854,2e-05,0.71167]
[1778956324910,37.59,78195.52,88.2,0.00857,2e-05,0.71392]
[1778956330102,37.59,78196.19,88.2,0.00858,2e-05,0.71492]
[1778956335140,37.59,78195.79,88.2,0.00858,2e-05,0.71433]
[1778956336994,37.59,78195.79,88.2,0.00858,2e-05,0.71433]
[1778956342189,37.59,78197.02,88.2,0.0086,2e-05,0.71616]
[1778956343387,37.59,78197.02,88.2,0.0086,2e-05,0.71616]
[1778956347004,37.59,78197.07,88.2,0.0086,2e-05,0.71623]
[1778956352259,37.59,78197.95,88.2,0.00858,2e-05,0.71457]
[1778956356884,37.59,78200.24,88.2,0.00863,2e-05,0.71798]
[1778956362329,37.59,78200.53,88.2,0.00864,2e-05,0.71841]
[1778956367364,37.59,78200.79,88.2,0.00864,2e-05,0.7188]
[1778956372017,37.59,78200.79,88.2,0.00864,2e-05,0.7188]
[1778956374187,37.59,78200.79,88.2,0.00864,2e-05,0.7188]
[1778956379450,37.59,78201.82,88.2,0.00866,2e-05,0.72034]
[1778956384483,37.59,78202.1,88.2,0.00867,2e-05,0.72076]
[1778956389518,37.59,78201.45,88.2,0.00866,2e-05,0.71979]
[1778956395560,37.59,78201.77,88.2,0.00866,2e-05,0.72027]
[1778956397047,37.59,78201.77,88.2,0.00866,2e-05,0.72027]
[1778956398767,37.59,78201.92,88.2,0.00867,2e-05,0.72049]
[1778956404624,37.59,78200.59,88.2,0.00864,2e-05,0.7185]
[1778956409659,37.59,78200.72,88.2,0.00864,2e-05,0.7187]
[1778956415701,37.59,78201.31,88.2,0.00862,2e-05,0.7166]
[1778956420736,37.59,78200.97,88.2,0.00861,2e-05,0.71609]
[1778956425772,37.59,78204.9,88.2,0.00869,2e-05,0.72197]
[1778956431539,37.59,78205.14,88.2,0.0087,2e-05,0.72233]
[1778956437856,37.59,78204.52,88.2,0.00868,2e-05,0.7214]
[1778956441999,37.59,78205.81,88.2,0.00871,2e-05,0.72334]
[1778956447926,37.59,78205.84,88.2,0.00871,2e-05,0.72338]
[1778956452961,37.59,78205.6,88.2,0.00871,2e-05,0.72302]
[1778956454240,37.59,78207.51,88.2,0.00875,2e-05,0.7259]
[1778956460010,37.59,78209.65,88.2,0.00879,2e-05,0.72913]
[1778956465045,37.59,78209.2,88.2,0.00878,2e-05,0.72845]
[1778956470081,37.59,78209.2,88.2,0.00878,2e-05,0.72845]
[1778956471968,37.59,78209.2,88.2,0.00878,2e-05,0.72845]
[1778956477131,37.59,78208.92,88.2,0.00874,2e-05,0.72501]
[1778956478713,37.59,78208.16,88.2,0.00872,2e-05,0.72387]
[1778956482020,37.59,78207.85,88.2,0.00872,2e-05,0.7234]
[1778956490224,37.59,78209.18,88.2,0.00874,2e-05,0.7254]
[1778956490919,37.59,78209.18,88.2,0.00874,2e-05,0.7254]
[1778956499086,37.59,78209.25,88.2,0.00875,2e-05,0.72551]
[1778956504323,37.59,78210.12,88.2,0.00876,2e-05,0.72682]
[1778956509358,37.59,78210.15,88.2,0.00876,2e-05,0.72687]
[1778956511988,37.59,78210.15,88.2,0.00876,2e-05,0.72687]
[1778956515573,37.59,78210.19,88.2,0.00877,2e-05,0.72693]
[1778956522031,37.59,78209.02,88.2,0.00874,2e-05,0.72516]
[1778956527993,37.59,78212.65,88.2,0.00882,2e-05,0.73065]
[1778956533918,37.59,78212.99,88.2,0.00879,2e-05,0.72814]
[1778956537003,37.59,78212.99,88.2,0.00879,2e-05,0.72814]
[1778956539938,37.59,78211.59,88.2,0.00876,2e-05,0.72603]
[1778956547093,37.59,78211.56,88.2,0.00876,2e-05,0.72598]
[1778956552242,37.59,78211.6,88.2,0.00876,2e-05,0.72604]
[1778956557696,37.59,78211.55,88.2,0.00876,2e-05,0.72597]
[1778956561995,37.59,78211.49,88.2,0.00876,2e-05,0.72587]
[1778956564859,37.59,78211.6,88.2,0.00876,2e-05,0.72604]
[1778956571794,37.59,78211.6,88.2,0.00876,2e-05,0.72604]
[1778956576829,37.59,78211.56,88.2,0.00876,2e-05,0.72598]
[1778956581864,37.59,78211.64,88.2,0.00876,2e-05,0.7261]
[1778956587906,37.59,78211.64,88.2,0.00876,2e-05,0.7261]
[1778956592941,37.59,78210.56,88.2,0.0087,2e-05,0.72146]
[1778956597056,37.59,78210.89,88.2,0.00871,2e-05,0.72196]
[1778956601499,37.59,78210.89,88.2,0.00871,2e-05,0.72196]
[1778956602058,37.59,78210.89,88.2,0.00871,2e-05,0.72196]
[1778956607841,37.59,78211.23,88.2,0.00872,2e-05,0.72247]
[1778956612021,37.59,78211.24,88.2,0.00872,2e-05,0.72249]
[1778956613576,37.59,78211.45,88.2,0.00872,2e-05,0.7228]
[1778956619125,37.59,78211.96,88.2,0.00873,2e-05,0.72357]
[1778956624160,37.59,78211.6,88.2,0.00872,2e-05,0.72303]
[1778956627181,37.59,78201.56,88.2,0.00852,2e-05,0.70805]
[1778956631209,37.59,78192.69,88.2,0.00834,2e-05,0.69502]
[1778956636244,37.59,78192.77,88.2,0.00834,2e-05,0.69514]
[1778956637024,37.59,78192.77,88.2,0.00834,2e-05,0.69514]
[1778956641989,37.59,78191.51,88.2,0.00832,2e-05,0.69331]
[1778956647321,37.59,78184.59,88.2,0.00818,2e-05,0.6833]
[1778956652360,37.59,78178.21,88.2,0.00803,2e-05,0.67132]
[1778956657394,37.59,78177.96,88.2,0.00802,2e-05,0.67097]
[1778956662432,37.59,78175.06,88.2,0.00797,2e-05,0.66687]
[1778956667467,37.59,78170.14,88.2,0.00787,2e-05,0.65997]
[1778956673509,37.59,78170.41,88.2,0.00788,2e-05,0.66035]
[1778956678544,37.59,78170.37,88.2,0.00788,2e-05,0.66029]
[1778956683579,37.59,78170.29,88.2,0.00788,2e-05,0.66018]
[1778956685593,37.59,78179.81,88.2,0.00806,2e-05,0.67359]
[1778956690628,37.59,78181.64,88.2,0.00809,2e-05,0.6762]
[1778956692039,37.59,78181.64,88.2,0.00809,2e-05,0.6762]
[1778956696178,37.59,78181.32,88.2,0.00809,2e-05,0.67574]
[1778956701705,37.59,78181.55,88.2,0.00809,2e-05,0.67607]
[1778956706740,37.59,78185.77,88.2,0.00817,2e-05,0.68211]
[1778956711775,37.59,78191.35,88.2,0.00825,2e-05,0.68724]
[1778956717032,37.59,78186.86,88.2,0.00816,2e-05,0.68078]
[1778956720661,37.59,78186.66,88.2,0.00816,2e-05,0.68049]
[1778956725873,37.59,78186.23,88.2,0.00815,2e-05,0.67987]
[1778956726990,37.59,78186.23,88.2,0.00815,2e-05,0.67987]
[1778956730833,37.59,78188.19,88.2,0.00819,2e-05,0.68269]
[1778956735943,37.59,78187.43,88.2,0.00817,2e-05,0.68159]
[1778956740978,37.59,78187.98,88.2,0.00818,2e-05,0.68238]
[1778956746013,37.59,78187.97,88.2,0.00818,2e-05,0.68237]
[1778956746995,37.59,78187.97,88.2,0.00818,2e-05,0.68237]
[1778956752055,37.59,78188.04,88.2,0.00818,2e-05,0.68247]
[1778956755828,37.59,78188.02,88.2,0.00818,2e-05,0.68244]
[1778956761118,37.59,78187.94,88.2,0.00818,2e-05,0.68233]
[1778956766153,37.59,78187.83,88.2,0.00818,2e-05,0.68217]
[1778956770181,37.59,78179.53,88.2,0.00802,2e-05,0.67033]
[1778956772008,37.59,78174.21,88.2,0.00788,2e-05,0.66]
[1778956774021,37.59,78174.37,88.2,0.00789,2e-05,0.66023]
[1778956779244,37.59,78177.66,88.2,0.00795,2e-05,0.66484]
[1778956784279,37.59,78177.99,88.2,0.00796,2e-05,0.66531]
[1778956790321,37.59,78178.1,88.2,0.00796,2e-05,0.66546]
[1778956795356,37.59,78178.3,88.2,0.00796,2e-05,0.66574]
[1778956800391,37.59,78178.08,88.2,0.00796,2e-05,0.66543]
[1778956802405,37.59,78185.9,88.2,0.00811,2e-05,0.67652]
[1778956807097,37.59,78186.34,88.2,0.00812,2e-05,0.67715]
[1778956809784,37.59,78189.14,88.2,0.00817,2e-05,0.68115]
[1778956815497,37.59,78188.37,88.2,0.00816,2e-05,0.68005]
[1778956820533,37.59,78188.6,88.2,0.00816,2e-05,0.68038]
[1778956825568,37.59,78188.75,88.2,0.00816,2e-05,0.6806]
[1778956830603,37.59,78188.5,88.2,0.00816,2e-05,0.68024]
[1778956835638,37.59,78186.86,88.2,0.00809,2e-05,0.67501]
[1778956840673,37.59,78186.35,88.2,0.00808,2e-05,0.67428]
[1778956842687,37.59,78175.91,88.2,0.00788,2e-05,0.65955]
[1778956848055,37.59,78171.83,88.2,0.00781,2e-05,0.65386]
[1778956852031,37.59,78169.12,88.2,0.00776,2e-05,0.65011]
[1778956858926,37.59,78169.22,88.2,0.00776,2e-05,0.65025]
[1778956861871,37.59,78178.41,88.2,0.00793,2e-05,0.66305]
[1778956867013,37.59,78178.63,88.2,0.00793,2e-05,0.66336]
[1778956871297,37.59,78178.48,88.2,0.00793,2e-05,0.66315]
[1778956876978,37.59,78182.45,88.2,0.00801,2e-05,0.66874]
[1778956882013,37.59,78182.05,88.2,0.008,2e-05,0.66818]
[1778956887048,37.59,78181.94,88.2,0.008,2e-05,0.66802]
[1778956892083,37.59,78181.94,88.2,0.00796,2e-05,0.66517]
[1778956897021,37.59,78181.77,88.2,0.00796,2e-05,0.66493]
[1778956902199,37.59,78182.23,88.2,0.00797,2e-05,0.66558]
[1778956907032,37.59,78182.11,88.2,0.00797,2e-05,0.66541]
[1778956914237,37.59,78182.05,88.2,0.00797,2e-05,0.66532]
[1778956919300,37.59,78182.19,88.2,0.00797,2e-05,0.66552]
[1778956919349,37.59,78182.19,88.2,0.00797,2e-05,0.66552]
[1778956926321,37.59,78181.52,88.2,0.00796,2e-05,0.66458]
[1778956927047,37.59,78181.52,88.2,0.00796,2e-05,0.66458]
[1778956931704,37.59,78181.58,88.2,0.00796,2e-05,0.66466]
[1778956942433,37.59,78181.61,88.2,0.00796,2e-05,0.6647]
[1778956947468,37.59,78181.6,88.2,0.00796,2e-05,0.66469]
[1778956952503,37.59,78181.63,88.2,0.00793,2e-05,0.66188]
[1778956957538,37.59,78181.59,88.2,0.00793,2e-05,0.66183]
[1778956962573,37.59,78182.13,88.2,0.00794,2e-05,0.66258]
[1778956967608,37.59,78181.87,88.2,0.00793,2e-05,0.66222]
[1778956972643,37.59,78188.47,88.2,0.00806,2e-05,0.67154]
[1778956977678,37.59,78189.93,88.2,0.00808,2e-05,0.67362]
[1778956982713,37.59,78189.63,88.2,0.00808,2e-05,0.67319]
[1778956987748,37.59,78189.55,88.2,0.00808,2e-05,0.67308]
[1778956992044,37.59,78189.7,88.2,0.00808,2e-05,0.67329]
[1778956995665,37.59,78189.7,88.2,0.00808,2e-05,0.67329]
[1778956997045,37.59,78189.7,88.2,0.00808,2e-05,0.67329]
[1778957000943,37.59,78189.64,88.2,0.00808,2e-05,0.67321]
[1778957007020,37.59,78189.59,88.2,0.00808,2e-05,0.67313]
[1778957013050,37.59,78189.49,88.2,0.00804,2e-05,0.67011]
[1778957015215,37.59,78210.71,88.2,0.00846,2e-05,0.70079]
[1778957016116,37.59,78210.71,88.2,0.00846,2e-05,0.70079]
[1778957016183,37.59,78226.76,88.2,0.00879,2e-05,0.72474]
[1778957016955,37.59,78239.66,88.2,0.00906,2e-05,0.74448]
[1778957019387,37.59,78245.09,88.2,0.00918,2e-05,0.75291]
[1778957025282,37.59,78246.34,88.2,0.0092,2e-05,0.75487]
[1778957027957,37.59,78246.32,88.2,0.0092,2e-05,0.75484]
[1778957032053,37.59,78245.75,88.2,0.00919,2e-05,0.75395]
[1778957034111,37.59,78245.75,88.2,0.00919,2e-05,0.75395]
[1778957040725,37.59,78247.38,88.2,0.00923,2e-05,0.7565]
[1778957046846,37.59,78244.91,88.2,0.00917,2e-05,0.75263]
[1778957047036,37.59,78245.12,88.2,0.00918,2e-05,0.75296]
[1778957052775,37.59,78244.76,88.2,0.00917,2e-05,0.7524]
[1778957058243,37.59,78244.85,88.2,0.00917,2e-05,0.75254]
[1778957063279,37.59,78237.23,88.2,0.00901,2e-05,0.74073]
[1778957068593,37.59,78231.53,88.2,0.00889,2e-05,0.73199]
[1778957074358,37.59,78230.72,88.2,0.00884,2e-05,0.7277]
[1778957077060,37.59,78230.42,88.2,0.00883,2e-05,0.72724]
[1778957082322,37.59,78229.9,88.2,0.00882,2e-05,0.72646]
[1778957089461,37.59,78229.14,88.2,0.0088,2e-05,0.7253]
[1778957094496,37.59,78228.79,88.2,0.0088,2e-05,0.72477]
[1778957099531,37.59,78228.56,88.2,0.00879,2e-05,0.72443]
[1778957104566,37.59,78221.0,88.2,0.00863,2e-05,0.71306]
[1778957107051,37.59,78220.96,88.2,0.00863,2e-05,0.713]
[1778957111389,37.59,78221.23,88.2,0.00864,2e-05,0.7134]
[1778957117020,37.59,78221.83,88.2,0.00865,2e-05,0.7143]
[1778957122769,37.59,78221.83,88.2,0.00865,2e-05,0.7143]
[1778957130753,37.59,78221.58,88.2,0.00865,2e-05,0.71393]
[1778957135788,37.59,78221.83,88.2,0.00862,2e-05,0.71129]
[1778957137006,37.59,78221.83,88.2,0.00862,2e-05,0.71129]
[1778957142633,37.59,78221.55,88.2,0.00861,2e-05,0.71087]
[1778957145186,37.59,78221.92,88.2,0.00862,2e-05,0.71143]
[1778957147001,37.59,78221.89,88.2,0.00862,2e-05,0.71138]
[1778957150422,37.59,78221.96,88.2,0.00862,2e-05,0.71149]
[1778957152017,37.59,78222.08,88.2,0.00862,2e-05,0.71166]
[1778957152960,37.59,78222.08,88.2,0.00862,2e-05,0.71166]
[1778957160964,37.59,78221.89,88.2,0.00862,2e-05,0.71138]
[1778957165999,37.59,78222.24,88.2,0.00862,2e-05,0.7119]
[1778957171034,37.59,78222.3,88.2,0.00863,2e-05,0.71199]
[1778957172025,37.59,78222.3,88.2,0.00863,2e-05,0.71199]
[1778957177077,37.59,78222.11,88.2,0.00862,2e-05,0.71171]
[1778957181515,37.59,78222.09,88.2,0.00862,2e-05,0.71168]
[1778957181920,37.59,78222.09,88.2,0.00862,2e-05,0.71168]
[1778957187903,37.59,78220.2,88.2,0.00858,2e-05,0.70886]
[1778957192053,37.59,78220.08,88.2,0.00855,2e-05,0.70569]
[1778957197217,37.59,78220.17,88.2,0.00855,2e-05,0.70583]
[1778957202253,37.59,78220.12,88.2,0.00855,2e-05,0.70575]
[1778957205062,37.59,78220.12,88.2,0.00855,2e-05,0.70575]
[1778957210309,37.59,78220.24,88.2,0.00855,2e-05,0.70593]
[1778957216351,37.59,78220.62,88.2,0.00856,2e-05,0.70649]
[1778957221832,37.59,78222.09,88.2,0.00859,2e-05,0.70868]
[1778957227039,37.59,78224.63,88.2,0.00864,2e-05,0.71246]
[1778957232993,37.59,78224.04,88.2,0.00863,2e-05,0.71158]
[1778957237010,37.59,78223.88,88.2,0.00862,2e-05,0.71134]
[1778957239043,37.59,78223.84,88.2,0.00862,2e-05,0.71128]
[1778957242016,37.59,78223.88,88.2,0.00862,2e-05,0.71134]
[1778957243934,37.59,78223.81,88.2,0.00862,2e-05,0.71124]
[1778957247050,37.59,78226.75,88.2,0.00868,2e-05,0.71564]
[1778957251072,37.59,78225.98,88.2,0.00867,2e-05,0.71448]
[1778957260660,37.59,78228.63,88.2,0.00869,2e-05,0.71544]
[1778957262031,37.59,78228.63,88.2,0.00869,2e-05,0.71544]
[1778957267590,37.59,78224.98,88.2,0.00861,2e-05,0.70998]
[1778957272744,37.59,78224.74,88.2,0.00861,2e-05,0.70962]
[1778957277779,37.59,78226.09,88.2,0.00863,2e-05,0.71163]
[1778957282006,37.59,78225.92,88.2,0.00863,2e-05,0.71138]
[1778957282864,37.59,78226.16,88.2,0.00863,2e-05,0.71174]
[1778957288856,37.59,78231.86,88.2,0.00875,2e-05,0.7203]
[1778957292052,37.59,78236.68,88.2,0.00885,2e-05,0.7276]
[1778957295934,37.59,78236.67,88.2,0.00885,2e-05,0.72758]
[1778957302042,37.59,78237.68,88.2,0.00887,2e-05,0.72912]
[1778957307991,37.59,78237.76,88.2,0.00888,2e-05,0.72924]
[1778957308446,37.59,78237.76,88.2,0.00888,2e-05,0.72924]
[1778957312052,37.59,78238.58,88.2,0.00886,2e-05,0.72743]
[1778957314451,37.59,78238.2,88.2,0.00885,2e-05,0.72685]
[1778957317046,37.59,78238.22,88.2,0.00885,2e-05,0.72688]
[1778957320649,37.59,78239.57,88.2,0.00888,2e-05,0.72893]
[1778957327008,37.59,78241.44,88.2,0.00892,2e-05,0.73179]
[1778957327634,37.59,78241.48,88.2,0.00892,2e-05,0.73185]
[1778957332114,37.59,78241.55,88.2,0.00892,2e-05,0.73196]
[1778957334540,37.59,78241.81,88.2,0.00892,2e-05,0.73235]
[1778957341224,37.59,78242.79,88.2,0.00895,2e-05,0.73386]
[1778957347036,37.59,78246.28,88.2,0.00902,2e-05,0.73922]
[1778957351041,37.59,78244.31,88.2,0.00898,2e-05,0.73619]
[1778957353309,37.59,78236.34,88.2,0.00881,2e-05,0.72403]
[1778957357025,37.59,78235.23,88.2,0.00879,2e-05,0.72234]
[1778957362105,37.59,78234.28,88.2,0.00877,2e-05,0.72091]
[1778957367081,37.59,78235.89,88.2,0.0088,2e-05,0.72334]
[1778957368946,37.59,78236.46,88.2,0.00881,2e-05,0.72421]
[1778957374456,37.59,78238.71,88.2,0.00882,2e-05,0.72457]
[1778957377028,37.59,78238.45,88.2,0.00882,2e-05,0.72417]
[1778957379686,37.59,78238.81,88.2,0.00883,2e-05,0.72472]
[1778957385537,37.59,78239.38,88.2,0.00884,2e-05,0.72558]
[1778957390572,37.59,78230.14,88.2,0.00865,2e-05,0.71166]
[1778957392030,37.59,78230.14,88.2,0.00865,2e-05,0.71166]
[1778957395531,37.59,78222.81,88.2,0.0085,2e-05,0.70077]
[1778957400642,37.59,78211.49,88.2,0.00827,2e-05,0.68422]
[1778957405677,37.59,78211.69,88.2,0.00827,2e-05,0.68451]
[1778957407010,37.59,78211.69,88.2,0.00827,2e-05,0.68451]
[1778957410946,37.59,78212.61,88.2,0.00829,2e-05,0.68584]
[1778957417026,37.59,78218.9,88.2,0.00842,2e-05,0.69501]
[1778957423168,37.59,78218.92,88.2,0.00842,2e-05,0.69504]
[1778957430852,37.59,78228.57,88.2,0.00861,2e-05,0.70931]
[1778957437904,37.59,78229.97,88.2,0.00861,2e-05,0.70839]
[1778957442938,37.59,78232.54,88.2,0.00866,2e-05,0.71223]
[1778957447023,37.59,78232.57,88.2,0.00866,2e-05,0.71227]
[1778957450716,37.59,78235.06,88.2,0.00871,2e-05,0.71601]
[1778957456029,37.59,78233.58,88.2,0.00868,2e-05,0.71378]
[1778957461064,37.59,78235.06,88.2,0.00871,2e-05,0.71601]
[1778957466099,37.59,78236.41,88.2,0.00874,2e-05,0.71804]
[1778957471134,37.59,78236.29,88.2,0.00874,2e-05,0.71786]
[1778957472041,37.59,78236.29,88.2,0.00874,2e-05,0.71786]
[1778957475033,37.59,78236.39,88.2,0.00874,2e-05,0.71801]
[1778957480197,37.59,78235.85,88.2,0.00873,2e-05,0.7172]
[1778957485234,37.59,78236.29,88.2,0.00874,2e-05,0.71786]
[1778957490269,37.59,78236.56,88.2,0.00874,2e-05,0.71826]
[1778957495304,37.59,78241.26,88.2,0.0088,2e-05,0.72232]
[1778957502036,37.59,78241.51,88.2,0.00881,2e-05,0.7227]
[1778957504682,37.59,78241.36,88.2,0.00881,2e-05,0.72247]
[1778957510411,37.59,78243.86,88.2,0.00886,2e-05,0.72627]
[1778957515446,37.59,78248.3,88.2,0.00895,2e-05,0.73305]
[1778957517037,37.59,78248.3,88.2,0.00895,2e-05,0.73305]
[1778957521828,37.59,78249.89,88.2,0.00899,2e-05,0.73549]
[1778957526981,37.59,78256.48,88.2,0.00913,2e-05,0.74568]
[1778957528537,37.59,78265.76,88.2,0.00933,2e-05,0.76022]
[1778957533572,37.59,78268.88,88.2,0.0094,2e-05,0.76517]
[1778957538607,37.59,78263.39,88.2,0.00928,2e-05,0.75649]
[1778957543642,37.59,78263.33,88.2,0.00928,2e-05,0.75639]
[1778957548677,37.59,78263.43,88.2,0.00928,2e-05,0.75655]
[1778957552011,37.59,78261.65,88.2,0.00924,2e-05,0.75375]
[1778957559515,37.59,78260.73,88.2,0.00918,2e-05,0.74917]
[1778957562018,37.59,78261.1,88.2,0.00919,2e-05,0.74975]
[1778957565737,37.59,78261.48,88.2,0.0092,2e-05,0.75034]
[1778957567145,37.59,78261.49,88.2,0.0092,2e-05,0.75036]
[1778957571729,37.59,78263.53,88.2,0.00924,2e-05,0.75355]
[1778957572501,37.59,78263.77,88.2,0.00925,2e-05,0.75393]
[1778957573852,37.59,78278.12,88.2,0.00957,2e-05,0.77673]
[1778957578887,37.59,78279.4,88.2,0.0096,2e-05,0.77879]
[1778957584167,37.59,78279.8,88.2,0.00961,2e-05,0.77944]
[1778957584929,37.59,78288.7,88.2,0.00981,2e-05,0.7939]
[1778957585936,37.59,78297.1,88.2,0.01,2e-05,0.80775]
[1778957590972,37.59,78291.29,88.2,0.00987,2e-05,0.79815]
[1778957596008,37.59,78284.42,88.2,0.00971,2e-05,0.78692]
[1778957601042,37.59,78283.88,88.2,0.0097,2e-05,0.78604]
[1778957602029,37.59,78283.88,88.2,0.0097,2e-05,0.78604]
[1778957607352,37.59,78284.92,88.2,0.00972,2e-05,0.78773]
[1778957611112,37.59,78278.98,88.2,0.00955,2e-05,0.7749]
[1778957612057,37.59,78278.98,88.2,0.00955,2e-05,0.7749]
[1778957614794,37.59,78276.35,88.2,0.00949,2e-05,0.77068]
[1778957618161,37.59,78285.2,88.2,0.00969,2e-05,0.78494]
[1778957620175,37.59,78275.15,88.2,0.00946,2e-05,0.76876]
[1778957622063,37.59,78274.3,88.2,0.00944,2e-05,0.76741]
[1778957625798,37.59,78273.83,88.2,0.00943,2e-05,0.76666]
[1778957631252,37.59,78271.51,88.2,0.00938,2e-05,0.76297]
[1778957634318,37.59,78262.12,88.2,0.00918,2e-05,0.7482]
[1778957640315,37.59,78266.13,88.2,0.00926,2e-05,0.75448]
[1778957642048,37.59,78266.95,88.2,0.00928,2e-05,0.75577]
[1778957642800,37.59,78268.42,88.2,0.00931,2e-05,0.75809]
[1778957648371,37.59,78265.04,88.2,0.00924,2e-05,0.75277]
[1778957652061,37.59,78264.69,88.2,0.00923,2e-05,0.75222]
[1778957652965,37.59,78264.12,88.2,0.00922,2e-05,0.75133]
[1778957658441,37.59,78261.02,88.2,0.00915,2e-05,0.74649]
[1778957662026,37.59,78258.86,88.2,0.00911,2e-05,0.74313]
[1778957662989,37.59,78257.44,88.2,0.00907,2e-05,0.74093]
[1778957666497,37.59,78246.79,88.2,0.00885,2e-05,0.72458]
[1778957671532,37.59,78242.7,88.2,0.00873,2e-05,0.71534]
[1778957676878,37.59,78239.7,88.2,0.00866,2e-05,0.71083]
[1778957681603,37.59,78229.43,88.2,0.00845,2e-05,0.69559]
[1778957686152,37.59,78221.39,88.2,0.00829,2e-05,0.68385]
[1778957692029,37.59,78216.1,88.2,0.00819,2e-05,0.67621]
[1778957696511,37.59,78211.19,88.2,0.00809,2e-05,0.66918]
[1778957697715,37.59,78199.25,88.2,0.00786,2e-05,0.65234]
[1778957702061,37.59,78196.08,88.2,0.0078,2e-05,0.64793]
[1778957703019,37.59,78197.27,88.2,0.00782,2e-05,0.64958]
[1778957703757,37.59,78209.58,88.2,0.00806,2e-05,0.66689]
[1778957709799,37.59,78214.32,88.2,0.00815,2e-05,0.67365]
[1778957715841,37.59,78217.37,88.2,0.00821,2e-05,0.67803]
[1778957720192,37.59,78217.52,88.2,0.00822,2e-05,0.67825]
[1778957725911,37.59,78217.7,88.2,0.00822,2e-05,0.67851]
[1778957730951,37.59,78217.36,88.2,0.00821,2e-05,0.67802]
[1778957736523,37.59,78217.71,88.2,0.00818,2e-05,0.67559]
[1778957737044,37.59,78217.63,88.2,0.00818,2e-05,0.67548]
[1778957738813,37.59,78217.63,88.2,0.00818,2e-05,0.67548]
[1778957744043,37.59,78228.41,88.2,0.0084,2e-05,0.69111]
[1778957747022,37.59,78228.55,88.2,0.0084,2e-05,0.69132]
[1778957751020,37.59,78230.06,88.2,0.00843,2e-05,0.69353]
[1778957752057,37.59,78230.06,88.2,0.00843,2e-05,0.69353]
[1778957757203,37.59,78230.42,88.2,0.00844,2e-05,0.69406]
[1778957763336,37.59,78230.08,88.2,0.00843,2e-05,0.69356]
[1778957767038,37.59,78230.28,88.2,0.00844,2e-05,0.69386]
[1778957768205,37.59,78230.2,88.2,0.00843,2e-05,0.69374]
[1778957772051,37.59,78230.1,88.2,0.00843,2e-05,0.69359]
[1778957775880,37.59,78229.98,88.2,0.00843,2e-05,0.69341]
[1778957781310,37.59,78229.98,88.2,0.00843,2e-05,0.69341]
[1778957787352,37.59,78230.01,88.2,0.00843,2e-05,0.69346]
[1778957792038,37.59,78230.01,88.2,0.00843,2e-05,0.69346]
[1778957792698,37.59,78229.94,88.2,0.00839,2e-05,0.69038]
[1778957798430,37.59,78230.0,88.2,0.00839,2e-05,0.69046]
[1778957803465,37.59,78230.59,88.2,0.00841,2e-05,0.69133]
[1778957807178,37.59,78231.29,88.2,0.00842,2e-05,0.69235]
[1778957812556,37.59,78232.2,88.2,0.00844,2e-05,0.69369]
[1778957817071,37.59,78232.38,88.2,0.00844,2e-05,0.69395]
[1778957818843,37.59,78232.41,88.2,0.00844,2e-05,0.694]
[1778957822598,37.59,78223.85,88.2,0.00827,2e-05,0.68151]
[1778957824612,37.59,78214.2,88.2,0.00808,2e-05,0.66765]
[1778957829647,37.59,78214.76,88.2,0.00809,2e-05,0.66845]
[1778957832034,37.59,78215.33,88.2,0.0081,2e-05,0.66926]
[1778957837350,37.59,78215.15,88.2,0.0081,2e-05,0.66901]
[1778957843748,37.59,78214.07,88.2,0.00808,2e-05,0.66747]
[1778957848783,37.59,78210.35,88.2,0.00801,2e-05,0.66219]
[1778957852046,37.59,78210.77,88.2,0.00802,2e-05,0.66278]
[1778957855691,37.59,78210.59,88.2,0.00798,2e-05,0.65964]
[1778957860867,37.59,78209.72,88.2,0.00796,2e-05,0.65842]
[1778957865902,37.59,78209.47,88.2,0.00796,2e-05,0.65806]
[1778957867060,37.59,78209.47,88.2,0.00796,2e-05,0.65806]
[1778957872951,37.59,78208.53,88.2,0.00794,2e-05,0.65674]
[1778957877986,37.59,78208.62,88.2,0.00794,2e-05,0.65687]
[1778957880703,37.59,78208.69,88.2,0.00794,2e-05,0.65697]
[1778957885527,37.59,78203.91,88.2,0.00785,2e-05,0.65028]
[1778957887043,37.59,78203.84,88.2,0.00785,2e-05,0.65018]
[1778957890016,37.59,78207.24,88.2,0.00791,2e-05,0.65493]
[1778957892240,37.59,78207.21,88.2,0.00791,2e-05,0.65489]
[1778957898925,37.59,78206.17,88.2,0.00789,2e-05,0.65343]
[1778957902055,37.59,78205.57,88.2,0.00788,2e-05,0.65259]
[1778957902962,37.59,78206.29,88.2,0.0079,2e-05,0.6536]
[1778957908196,37.59,78204.44,88.2,0.00786,2e-05,0.65101]
[1778957912066,37.59,78205.04,88.2,0.00784,2e-05,0.64899]
[1778957917259,37.59,78204.93,88.2,0.00784,2e-05,0.64884]
[1778957922533,37.59,78204.97,88.2,0.00784,2e-05,0.6489]
[1778957927064,37.59,78205.3,88.2,0.00784,2e-05,0.64935]
[1778957929848,37.59,78205.65,88.2,0.00785,2e-05,0.64984]
[1778957932051,37.59,78208.95,88.2,0.00791,2e-05,0.65446]
[1778957936055,37.59,78208.76,88.2,0.00791,2e-05,0.65419]
[1778957937036,37.59,78208.76,88.2,0.00791,2e-05,0.65419]
[1778957942396,37.59,78208.06,88.2,0.0079,2e-05,0.65321]
[1778957947053,37.59,78207.07,88.2,0.00788,2e-05,0.65182]
[1778957952506,37.59,78208.12,88.2,0.0079,2e-05,0.65329]
[1778957954678,37.59,78208.27,88.2,0.0079,2e-05,0.6535]
[1778957957101,37.59,78208.19,88.2,0.0079,2e-05,0.65339]
[1778957960982,37.59,78208.19,88.2,0.0079,2e-05,0.65339]
[1778957962087,37.59,78208.19,88.2,0.0079,2e-05,0.65339]
[1778957967611,37.59,78207.64,88.2,0.00789,2e-05,0.65262]
[1778957972646,37.59,78208.07,88.2,0.00786,2e-05,0.65036]
[1778957977681,37.59,78208.12,88.2,0.00786,2e-05,0.65043]
[1778957979328,37.59,78207.97,88.2,0.00786,2e-05,0.65022]
[1778957984735,37.59,78207.93,88.2,0.00786,2e-05,0.65016]
[1778957987061,37.59,78207.97,88.2,0.00786,2e-05,0.65022]
[1778957991652,37.59,78207.61,88.2,0.00785,2e-05,0.64971]
[1778957996819,37.59,78207.89,88.2,0.00786,2e-05,0.65011]
[1778958001855,37.59,78208.21,88.2,0.00786,2e-05,0.65055]
[1778958003869,37.59,78216.21,88.2,0.00802,2e-05,0.6618]
[1778958007111,37.59,78217.97,88.2,0.00805,2e-05,0.66429]
[1778958008732,37.59,78217.62,88.2,0.00805,2e-05,0.6638]
[1778958013940,37.59,78217.38,88.2,0.00804,2e-05,0.66346]
[1778958017040,37.59,78217.22,88.2,0.00804,2e-05,0.66323]
[1778958020017,37.59,78217.11,88.2,0.00804,2e-05,0.66307]
[1778958026026,37.59,78216.91,88.2,0.00803,2e-05,0.66279]
[1778958027058,37.59,78216.91,88.2,0.00803,2e-05,0.66279]
[1778958027744,37.59,78216.91,88.2,0.00803,2e-05,0.66279]
[1778958036096,37.59,78216.6,88.2,0.00799,2e-05,0.65945]
[1778958037090,37.59,78216.6,88.2,0.00799,2e-05,0.65945]
[1778958042138,37.59,78216.94,88.2,0.008,2e-05,0.65993]
[1778958047173,37.59,78211.76,88.2,0.0079,2e-05,0.65265]
[1778958052208,37.59,78212.1,88.2,0.00791,2e-05,0.65312]
[1778958057243,37.59,78212.06,88.2,0.0079,2e-05,0.65307]
[1778958062302,37.59,78212.66,88.2,0.00792,2e-05,0.65391]
[1778958071362,37.59,78217.44,88.2,0.00801,2e-05,0.66064]
[1778958076397,37.59,78218.58,88.2,0.00803,2e-05,0.66225]
[1778958081432,37.59,78219.05,88.2,0.00804,2e-05,0.66292]
[1778958086467,37.59,78221.32,88.2,0.00808,2e-05,0.66615]
[1778958088481,37.59,78212.09,88.2,0.00791,2e-05,0.65311]
[1778958096432,37.59,78211.8,88.2,0.00787,2e-05,0.64983]
[1778958102579,37.59,78210.97,88.2,0.00785,2e-05,0.64867]
[1778958108749,37.59,78210.85,88.2,0.00785,2e-05,0.64851]
[1778958114663,37.59,78211.08,88.2,0.00785,2e-05,0.64883]
[1778958120705,37.59,78211.08,88.2,0.00785,2e-05,0.64883]
[1778958126747,37.59,78210.88,88.2,0.00785,2e-05,0.64855]
[1778958131782,37.59,78211.27,88.2,0.00786,2e-05,0.64909]
[1778958136817,37.59,78208.05,88.2,0.00779,2e-05,0.64461]
[1778958141852,37.59,78200.92,88.2,0.00766,2e-05,0.63479]
[1778958149909,37.59,78201.52,88.2,0.00767,2e-05,0.63561]
[1778958154944,37.59,78201.63,88.2,0.00764,2e-05,0.63294]
[1778958161993,37.59,78200.83,88.2,0.00763,2e-05,0.63185]
[1778958166025,37.59,78193.3,88.2,0.00749,2e-05,0.62164]
[1778958171060,37.59,78185.99,88.2,0.00735,2e-05,0.61186]
[1778958176095,37.59,78184.45,88.2,0.00733,2e-05,0.60982]
[1778958182137,37.59,78182.87,88.2,0.0073,2e-05,0.60773]
[1778958187182,37.59,78181.98,88.2,0.00728,2e-05,0.60655]
[1778958192219,37.59,78183.96,88.2,0.00732,2e-05,0.60917]
[1778958197254,37.59,78184.89,88.2,0.00733,2e-05,0.6104]
[1778958202290,37.59,78193.56,88.2,0.00749,2e-05,0.62199]
[1778958207330,37.59,78196.79,88.2,0.00755,2e-05,0.62635]
[1778958212365,37.59,78201.51,88.2,0.00761,2e-05,0.62996]
[1778958217400,37.59,78205.41,88.2,0.00768,2e-05,0.63529]
[1778958225456,37.59,78205.47,88.2,0.00768,2e-05,0.63537]
[1778958230491,37.59,78209.35,88.2,0.00775,2e-05,0.64072]
[1778958236533,37.59,78209.36,88.2,0.00775,2e-05,0.64073]
[1778958241568,37.59,78211.17,88.2,0.00779,2e-05,0.64323]
[1778958243582,37.59,78221.01,88.2,0.00797,2e-05,0.65699]
[1778958248617,37.59,78225.33,88.2,0.00806,2e-05,0.6631]
[1778958254659,37.59,78225.62,88.2,0.00806,2e-05,0.66351]
[1778958259694,37.59,78225.64,88.2,0.00806,2e-05,0.66354]
[1778958266743,37.59,78227.39,88.2,0.0081,2e-05,0.66603]
[1778958271778,37.59,78221.86,88.2,0.00796,2e-05,0.65529]
[1778958276813,37.59,78224.63,88.2,0.00801,2e-05,0.6592]
[1778958281848,37.59,78224.79,88.2,0.00801,2e-05,0.65942]
[1778958286884,37.59,78225.17,88.2,0.00802,2e-05,0.65996]
[1778958291918,37.59,78224.87,88.2,0.00802,2e-05,0.65954]
[1778958297960,37.59,78224.72,88.2,0.00801,2e-05,0.65933]
[1778958302995,37.59,78222.4,88.2,0.00797,2e-05,0.65605]
[1778958308036,37.59,78222.31,88.2,0.00797,2e-05,0.65592]
[1778958320114,37.59,78222.45,88.2,0.00797,2e-05,0.65612]
[1778958329177,37.59,78222.41,88.2,0.00797,2e-05,0.65606]
[1778958340254,37.59,78222.31,88.2,0.00793,2e-05,0.65303]
[1778958347303,37.59,78222.3,88.2,0.00793,2e-05,0.65301]
[1778958349227,37.59,78222.3,88.2,0.00793,2e-05,0.65301]
[1778958357373,37.59,78223.14,88.2,0.00795,2e-05,0.6542]
[1778958362408,37.59,78225.3,88.2,0.00799,2e-05,0.65724]
[1778958367444,37.59,78225.33,88.2,0.00799,2e-05,0.65728]
[1778958372478,37.59,78224.49,88.2,0.00797,2e-05,0.6561]
[1778958377516,37.59,78224.61,88.2,0.00798,2e-05,0.65627]
[1778958382551,37.59,78225.46,88.2,0.00799,2e-05,0.65747]
[1778958388593,37.59,78224.96,88.2,0.00798,2e-05,0.65676]
[1778958393628,37.59,78225.04,88.2,0.00795,2e-05,0.65397]
[1778958398663,37.59,78225.07,88.2,0.00795,2e-05,0.65401]
[1778958403698,37.59,78225.0,88.2,0.00795,2e-05,0.65392]
[1778958408733,37.59,78225.29,88.2,0.00796,2e-05,0.65432]
[1778958413769,37.59,78225.09,88.2,0.00795,2e-05,0.65404]
[1778958418804,37.59,78225.01,88.2,0.00795,2e-05,0.65393]
[1778958427868,37.59,78225.05,88.2,0.00795,2e-05,0.65399]
[1778958431896,37.59,78233.22,88.2,0.00811,2e-05,0.66556]
[1778958436931,37.59,78230.38,88.2,0.00805,2e-05,0.66152]
[1778958441966,37.59,78225.4,88.2,0.00796,2e-05,0.65448]
[1778958447678,37.59,78230.97,88.2,0.00807,2e-05,0.66236]
[1778958454050,37.59,78231.37,88.2,0.00804,2e-05,0.66001]
[1778958459085,37.59,78231.48,88.2,0.00804,2e-05,0.66016]
[1778958466134,37.59,78231.23,88.2,0.00804,2e-05,0.65981]
[1778958471169,37.59,78231.44,88.2,0.00804,2e-05,0.6601]
[1778958476204,37.59,78233.46,88.2,0.00808,2e-05,0.66298]
[1778958481239,37.59,78233.22,88.2,0.00808,2e-05,0.66263]
[1778958486274,37.59,78229.59,88.2,0.008,2e-05,0.65749]
[1778958493324,37.59,78229.64,88.2,0.00801,2e-05,0.65756]
[1778958498359,37.59,78230.53,88.2,0.00802,2e-05,0.65882]
[1778958503394,37.59,78227.14,88.2,0.00796,2e-05,0.65403]
[1778958508429,37.59,78224.11,88.2,0.0079,2e-05,0.64978]
[1778958513464,37.59,78230.95,88.2,0.008,2e-05,0.6565]
[1778958519508,37.59,78231.49,88.2,0.00801,2e-05,0.65726]
[1778958524543,37.59,78233.4,88.2,0.00804,2e-05,0.65996]
[1778958529578,37.59,78233.56,88.2,0.00805,2e-05,0.66019]
[1778958535620,37.59,78233.56,88.2,0.00805,2e-05,0.66019]
[1778958540655,37.59,78234.1,88.2,0.00806,2e-05,0.66096]
[1778958545690,37.59,78230.8,88.2,0.00799,2e-05,0.65628]
[1778958550725,37.59,78226.68,88.2,0.00791,2e-05,0.65049]
[1778958556768,37.59,78226.55,88.2,0.00791,2e-05,0.6503]
[1778958561805,37.59,78226.61,88.2,0.00791,2e-05,0.65039]
[1778958566840,37.59,78226.9,88.2,0.00792,2e-05,0.65079]
[1778958572882,37.59,78226.9,88.2,0.00788,2e-05,0.6479]
[1778958577917,37.59,78226.87,88.2,0.00788,2e-05,0.64786]
[1778958582952,37.59,78226.83,88.2,0.00788,2e-05,0.64781]
[1778958588994,37.59,78226.73,88.2,0.00788,2e-05,0.64767]
[1778958595036,37.59,78224.18,88.2,0.00783,2e-05,0.64411]
[1778958598057,37.59,78214.68,88.2,0.00765,2e-05,0.631]
[1778958603092,37.59,78214.05,88.2,0.00764,2e-05,0.63014]
[1778958609134,37.59,78214.07,88.2,0.00764,2e-05,0.63017]
[1778958614367,37.59,78214.28,88.2,0.00764,2e-05,0.63046]
[1778958622225,37.59,78214.02,88.2,0.00764,2e-05,0.6301]
[1778958628267,37.59,78214.32,88.2,0.00764,2e-05,0.63051]
[1778958633302,37.59,78216.57,88.2,0.00765,2e-05,0.63075]
[1778958639344,37.59,78216.61,88.2,0.00765,2e-05,0.63081]
[1778958645387,37.59,78216.78,88.2,0.00766,2e-05,0.63104]
[1778958650422,37.59,78216.38,88.2,0.00765,2e-05,0.63049]
[1778958653391,37.59,78216.35,88.2,0.00765,2e-05,0.63045]
[1778958665470,37.59,78214.44,88.2,0.00761,2e-05,0.62784]
[1778958671674,37.59,78214.44,88.2,0.00761,2e-05,0.62784]
[1778958677611,37.59,78214.44,88.2,0.00761,2e-05,0.62784]
[1778958682646,37.59,78215.38,88.2,0.00763,2e-05,0.62913]
[1778958688688,37.59,78216.38,88.2,0.00765,2e-05,0.63049]
[1778958693724,37.59,78215.94,88.2,0.00761,2e-05,0.62706]
[1778958696257,37.59,78215.94,88.2,0.00761,2e-05,0.62706]
[1778958700772,37.59,78203.12,88.2,0.00737,2e-05,0.6098]
[1778958706815,37.59,78203.69,88.2,0.00738,2e-05,0.61056]
[1778958711849,37.59,78203.79,88.2,0.00738,2e-05,0.61069]
[1778958714760,37.59,78203.61,88.2,0.00738,2e-05,0.61045]
[1778958719905,37.59,78203.45,88.2,0.00738,2e-05,0.61024]
[1778958722926,37.59,78211.39,88.2,0.00752,2e-05,0.62089]
[1778958727961,37.59,78212.55,88.2,0.00755,2e-05,0.62246]
[1778958733318,37.59,78212.53,88.2,0.00755,2e-05,0.62243]
[1778958739038,37.59,78212.74,88.2,0.00755,2e-05,0.62271]
[1778958744073,37.59,78212.62,88.2,0.00755,2e-05,0.62255]
[1778958750115,37.59,78212.35,88.2,0.00754,2e-05,0.62219]
[1778958755150,37.59,78212.42,88.2,0.00751,2e-05,0.61947]
[1778958762199,37.59,78212.37,88.2,0.00751,2e-05,0.6194]
[1778958767235,37.59,78212.51,88.2,0.00751,2e-05,0.61959]
[1778958772270,37.59,78212.41,88.2,0.00751,2e-05,0.61946]
[1778958777305,37.59,78212.59,88.2,0.00751,2e-05,0.6197]
[1778958782356,37.59,78212.32,88.2,0.00751,2e-05,0.61934]
[1778958788382,37.59,78212.34,88.2,0.00751,2e-05,0.61936]
[1778958793417,37.59,78217.29,88.2,0.0076,2e-05,0.62607]
[1778958799359,37.59,78217.77,88.2,0.00761,2e-05,0.62673]
[1778958804494,37.59,78217.82,88.2,0.00761,2e-05,0.62679]
[1778958811547,37.59,78218.13,88.2,0.00758,2e-05,0.62439]
[1778958816584,37.59,78218.45,88.2,0.00759,2e-05,0.62482]
[1778958821619,37.59,78218.27,88.2,0.00759,2e-05,0.62458]
[1778958826654,37.59,78218.42,88.2,0.00759,2e-05,0.62478]
[1778958831689,37.59,78218.54,88.2,0.00759,2e-05,0.62495]
[1778958836724,37.59,78218.58,88.2,0.00759,2e-05,0.625]
[1778958841759,37.59,78218.53,88.2,0.00759,2e-05,0.62493]
[1778958846794,37.59,78218.77,88.2,0.00759,2e-05,0.62526]
[1778958852836,37.59,78220.52,88.2,0.00763,2e-05,0.62764]
[1778958857874,37.59,78222.77,88.2,0.00767,2e-05,0.63072]
[1778958862908,37.59,78222.72,88.2,0.00767,2e-05,0.63065]
[1778958867943,37.59,78221.84,88.2,0.00765,2e-05,0.62945]
[1778958872978,37.59,78222.07,88.2,0.00762,2e-05,0.62692]
[1778958878013,37.59,78221.83,88.2,0.00762,2e-05,0.6266]
[1778958884055,37.59,78221.75,88.2,0.00762,2e-05,0.62649]
[1778958890097,37.59,78221.81,88.2,0.00762,2e-05,0.62657]
[1778958896165,37.59,78219.29,88.2,0.00757,2e-05,0.62314]
[1778958901200,37.59,78218.63,88.2,0.00756,2e-05,0.62224]
[1778958907243,37.59,78220.74,88.2,0.0076,2e-05,0.62511]
[1778958912278,37.59,78221.35,88.2,0.00761,2e-05,0.62594]
[1778958917313,37.59,78221.32,88.2,0.00761,2e-05,0.6259]
[1778958922348,37.59,78221.52,88.2,0.00761,2e-05,0.62617]
[1778958927383,37.59,78221.19,88.2,0.00761,2e-05,0.62572]
[1778958933426,37.59,78221.21,88.2,0.00757,2e-05,0.62292]
[1778958938461,37.59,78221.37,88.2,0.00758,2e-05,0.62314]
[1778958943496,37.59,78221.34,88.2,0.00758,2e-05,0.6231]
[1778958948531,37.59,78222.15,88.2,0.00759,2e-05,0.6242]
[1778958954573,37.59,78227.99,88.2,0.0077,2e-05,0.63218]
[1778958959608,37.59,78228.53,88.2,0.00771,2e-05,0.63292]
[1778958964643,37.59,78228.82,88.2,0.00772,2e-05,0.63332]
[1778958969678,37.59,78228.69,88.2,0.00771,2e-05,0.63315]
[1778958974801,37.59,78228.66,88.2,0.00771,2e-05,0.6331]
[1778958980758,37.59,78228.57,88.2,0.00771,2e-05,0.63298]
[1778958985793,37.59,78228.93,88.2,0.00772,2e-05,0.63348]
[1778958990828,37.59,78228.19,88.2,0.0077,2e-05,0.63246]
[1778958995863,37.59,78228.34,88.2,0.00767,2e-05,0.62981]
[1778959000898,37.59,78228.52,88.2,0.00768,2e-05,0.63006]
[1778959007947,37.59,78228.41,88.2,0.00767,2e-05,0.6299]
[1778959012982,37.59,78228.09,88.2,0.00767,2e-05,0.62947]
[1778959018042,37.59,78226.32,88.2,0.00764,2e-05,0.62704]
[1778959030101,37.59,78225.83,88.2,0.00763,2e-05,0.62638]
[1778959035136,37.59,78226.0,88.2,0.00763,2e-05,0.62661]
[1778959049237,37.59,78225.79,88.2,0.00763,2e-05,0.62632]
[1778959054272,37.59,78225.79,88.2,0.00759,2e-05,0.62348]
[1778959060316,37.59,78225.79,88.2,0.00759,2e-05,0.62348]
[1778959065351,37.59,78221.76,88.2,0.00752,2e-05,0.61802]
[1778959068633,37.59,78217.14,88.2,0.00743,2e-05,0.61181]
[1778959075421,37.59,78215.57,88.2,0.0074,2e-05,0.60971]
[1778959080456,37.59,78216.24,88.2,0.00742,2e-05,0.6106]
[1778959086498,37.59,78216.15,88.2,0.00741,2e-05,0.61048]
[1778959096694,37.59,78216.12,88.2,0.00741,2e-05,0.61044]
[1778959098493,37.59,78225.48,88.2,0.00759,2e-05,0.62306]
[1778959103620,37.59,78229.16,88.2,0.00766,2e-05,0.62808]
[1778959109663,37.59,78223.39,88.2,0.00755,2e-05,0.62023]
[1778959114698,37.59,78222.56,88.2,0.0075,2e-05,0.61628]
[1778959119733,37.59,78220.81,88.2,0.00747,2e-05,0.61393]
[1778959124768,37.59,78221.0,88.2,0.00747,2e-05,0.61418]
[1778959129803,37.59,78221.34,88.2,0.00748,2e-05,0.61464]
[1778959134838,37.59,78220.91,88.2,0.00747,2e-05,0.61406]
[1778959139878,37.59,78221.44,88.2,0.00748,2e-05,0.61478]
[1778959144909,37.59,78221.35,88.2,0.00748,2e-05,0.61466]
[1778959149944,37.59,78221.42,88.2,0.00748,2e-05,0.61475]
[1778959156988,37.59,78220.83,88.2,0.00747,2e-05,0.61396]
[1778959163041,37.59,78218.34,88.2,0.00742,2e-05,0.61062]
[1778959167069,37.59,78226.71,88.2,0.00758,2e-05,0.6219]
[1778959172104,37.59,78230.61,88.2,0.00761,2e-05,0.62437]
[1778959178146,37.59,78230.03,88.2,0.0076,2e-05,0.62358]
[1778959183181,37.59,78232.93,88.2,0.00766,2e-05,0.62754]
[1778959190230,37.59,78232.82,88.2,0.00766,2e-05,0.62739]
[1778959195266,37.59,78232.27,88.2,0.00765,2e-05,0.62663]
[1778959200302,37.59,78232.3,88.2,0.00765,2e-05,0.62667]
[1778959205337,37.59,78231.75,88.2,0.00764,2e-05,0.62592]
[1778959210373,37.59,78231.88,88.2,0.00764,2e-05,0.6261]
[1778959215408,37.59,78231.78,88.2,0.00764,2e-05,0.62596]
[1778959220443,37.59,78231.81,88.2,0.00764,2e-05,0.626]
[1778959226485,37.59,78231.68,88.2,0.00764,2e-05,0.62583]
[1778959231520,37.59,78232.09,88.2,0.00761,2e-05,0.62354]
[1778959237562,37.59,78232.4,88.2,0.00761,2e-05,0.62396]
[1778959242597,37.59,78232.3,88.2,0.00761,2e-05,0.62383]
[1778959247632,37.59,78232.87,88.2,0.00762,2e-05,0.6246]
[1778959252667,37.59,78233.06,88.2,0.00763,2e-05,0.62486]
[1778959257702,37.59,78233.32,88.2,0.00763,2e-05,0.62522]
[1778959262737,37.59,78233.9,88.2,0.00764,2e-05,0.62601]
[1778959267821,37.59,78230.98,88.2,0.00759,2e-05,0.62203]
[1778959282877,37.59,78230.95,88.2,0.00759,2e-05,0.62199]
[1778959295684,37.59,78230.84,88.2,0.00759,2e-05,0.62184]
[1778959301782,37.59,78230.78,88.2,0.00755,2e-05,0.61892]
[1778959307050,37.59,78225.49,88.2,0.00745,2e-05,0.61179]
[1778959312084,37.59,78219.32,88.2,0.00734,2e-05,0.60356]
[1778959317119,37.59,78219.21,88.2,0.00734,2e-05,0.60341]
[1778959322154,37.59,78219.0,88.2,0.00733,2e-05,0.60313]
[1778959327189,37.59,78217.06,88.2,0.0073,2e-05,0.60056]
[1778959332224,37.59,78216.76,88.2,0.00729,2e-05,0.60017]
[1778959342294,37.59,78216.06,88.2,0.00728,2e-05,0.59924]
[1778959347329,37.59,78216.05,88.2,0.00728,2e-05,0.59923]
[1778959352364,37.59,78213.88,88.2,0.00721,2e-05,0.59362]
[1778959357399,37.59,78213.98,88.2,0.00721,2e-05,0.59375]
[1778959362434,37.59,78213.91,88.2,0.00721,2e-05,0.59366]
[1778959368476,37.59,78213.76,88.2,0.00721,2e-05,0.59346]
[1778959373511,37.59,78214.25,88.2,0.00722,2e-05,0.5941]
[1778959378550,37.59,78213.82,88.2,0.00721,2e-05,0.59354]
[1778959381570,37.59,78201.09,88.2,0.00698,2e-05,0.57706]
[1778959386605,37.59,78199.66,88.2,0.00696,2e-05,0.57524]
[1778959391640,37.59,78200.2,88.2,0.00697,2e-05,0.57593]
[1778959396676,37.59,78202.49,88.2,0.00701,2e-05,0.57886]
[1778959401711,37.59,78202.07,88.2,0.007,2e-05,0.57832]
[1778959406748,37.59,78201.58,88.2,0.00699,2e-05,0.57769]
[1778959411783,37.59,78201.32,88.2,0.00695,2e-05,0.57466]
[1778959416818,37.59,78201.12,88.2,0.00695,2e-05,0.57441]
[1778959422860,37.59,78201.89,88.2,0.00696,2e-05,0.57539]
[1778959427895,37.59,78206.23,88.2,0.00704,2e-05,0.58095]
[1778959432930,37.59,78211.63,88.2,0.00714,2e-05,0.58794]
[1778959437965,37.59,78212.34,88.2,0.00715,2e-05,0.58886]
[1778959443000,37.59,78212.64,88.2,0.00715,2e-05,0.58925]
[1778959448036,37.59,78211.89,88.2,0.00714,2e-05,0.58827]
[1778959453070,37.59,78212.53,88.2,0.00715,2e-05,0.58911]
[1778959458105,37.59,78212.45,88.2,0.00715,2e-05,0.589]
[1778959463142,37.59,78212.61,88.2,0.00715,2e-05,0.58921]
[1778959468177,37.59,78212.7,88.2,0.00716,2e-05,0.58933]
[1778959473212,37.59,78214.0,88.2,0.00715,2e-05,0.58828]
[1778959478247,37.59,78217.8,88.2,0.00721,2e-05,0.59324]
[1778959483282,37.59,78217.61,88.2,0.00721,2e-05,0.59299]
[1778959487402,37.59,78219.31,88.2,0.00724,2e-05,0.59522]
[1778959490193,37.59,78227.96,88.2,0.0074,2e-05,0.60668]
[1778959495366,37.59,78228.48,88.2,0.00741,2e-05,0.60737]
[1778959500402,37.59,78227.9,88.2,0.0074,2e-05,0.6066]
[1778959505437,37.59,78227.79,88.2,0.0074,2e-05,0.60645]
[1778959514500,37.59,78227.76,88.2,0.00739,2e-05,0.60641]
[1778959519536,37.59,78227.55,88.2,0.00739,2e-05,0.60613]
[1778959524571,37.59,78227.48,88.2,0.00739,2e-05,0.60603]
[1778959529608,37.59,78227.38,88.2,0.00739,2e-05,0.6059]
[1778959534643,37.59,78227.22,88.2,0.00735,2e-05,0.60289]
[1778959540685,37.59,78227.22,88.2,0.00735,2e-05,0.60289]
[1778959550755,37.59,78227.18,88.2,0.00735,2e-05,0.60284]
[1778959556797,37.59,78231.99,88.2,0.00744,2e-05,0.60926]
[1778959562839,37.59,78232.24,88.2,0.00744,2e-05,0.60959]
[1778959567874,37.59,78232.59,88.2,0.00745,2e-05,0.61006]
[1778959573076,37.59,78232.97,88.2,0.00746,2e-05,0.61057]
[1778959580966,37.59,78232.9,88.2,0.00746,2e-05,0.61048]
[1778959586001,37.59,78232.82,88.2,0.00745,2e-05,0.61037]
[1778959592043,37.59,78233.11,88.2,0.00743,2e-05,0.60794]
[1778959599092,37.59,78233.35,88.2,0.00743,2e-05,0.60826]
[1778959604127,37.59,78234.3,88.2,0.00745,2e-05,0.60954]
[1778959610169,37.59,78234.44,88.2,0.00745,2e-05,0.60972]
[1778959617218,37.59,78234.62,88.2,0.00745,2e-05,0.60997]
[1778959622253,37.59,78234.59,88.2,0.00745,2e-05,0.60993]
[1778959627288,37.59,78235.9,88.2,0.00748,2e-05,0.61169]
[1778959632323,37.59,78237.94,88.2,0.00752,2e-05,0.61444]
[1778959637358,37.59,78241.0,88.2,0.00757,2e-05,0.61858]
[1778959642394,37.59,78241.85,88.2,0.00759,2e-05,0.61973]
[1778959647429,37.59,78241.85,88.2,0.00759,2e-05,0.61973]
[1778959652464,37.59,78244.43,88.2,0.0076,2e-05,0.62039]
[1778959657499,37.59,78245.68,88.2,0.00763,2e-05,0.62209]
[1778959663541,37.59,78245.76,88.2,0.00763,2e-05,0.6222]
[1778959668576,37.59,78245.83,88.2,0.00763,2e-05,0.6223]
[1778959673611,37.59,78246.19,88.2,0.00764,2e-05,0.62279]
[1778959680660,37.59,78245.79,88.2,0.00763,2e-05,0.62224]
[1778959685696,37.59,78245.96,88.2,0.00763,2e-05,0.62248]
[1778959690731,37.59,78245.46,88.2,0.00762,2e-05,0.62179]
[1778959698790,37.59,78245.37,88.2,0.00762,2e-05,0.62167]
[1778959704832,37.59,78245.54,88.2,0.00762,2e-05,0.6219]
[1778959709867,37.59,78246.3,88.2,0.00764,2e-05,0.62294]
[1778959715909,37.59,78246.36,88.2,0.00761,2e-05,0.62016]
[1778959720944,37.59,78246.65,88.2,0.00761,2e-05,0.62055]
[1778959725979,37.59,78246.28,88.2,0.0076,2e-05,0.62005]
[1778959734035,37.59,78246.36,88.2,0.00761,2e-05,0.62016]
[1778959740079,37.59,78246.37,88.2,0.00761,2e-05,0.62017]
[1778959745114,37.59,78246.5,88.2,0.00761,2e-05,0.62035]
[1778959750149,37.59,78250.07,88.2,0.00768,2e-05,0.62523]
[1778959755184,37.59,78254.51,88.2,0.00776,2e-05,0.63134]
[1778959758479,37.59,78256.57,88.2,0.0078,2e-05,0.63419]
[1778959758562,37.59,78256.57,88.2,0.0078,2e-05,0.63419]
[1778959759212,37.59,78265.99,88.2,0.00798,2e-05,0.64738]
[1778959759851,37.59,78265.99,88.2,0.00798,2e-05,0.64738]
[1778959765389,37.59,78271.82,88.2,0.0081,2e-05,0.65565]
[1778959767712,37.59,78269.09,88.2,0.00805,2e-05,0.65176]
[1778959769530,37.59,78267.34,88.2,0.00801,2e-05,0.64928]
[1778959771546,37.59,78266.61,88.2,0.008,2e-05,0.64825]
[1778959777776,37.59,78269.05,88.2,0.00801,2e-05,0.64875]
[1778959783380,37.59,78269.14,88.2,0.00801,2e-05,0.64887]
[1778959785466,37.59,78269.14,88.2,0.00801,2e-05,0.64887]
[1778959786777,37.59,78259.09,88.2,0.00781,2e-05,0.63478]
[1778959793450,37.59,78257.31,88.2,0.00778,2e-05,0.63232]
[1778959798485,37.59,78256.72,88.2,0.00777,2e-05,0.6315]
[1778959804527,37.59,78256.99,88.2,0.00777,2e-05,0.63187]
[1778959809563,37.59,78255.58,88.2,0.00775,2e-05,0.62992]
[1778959814598,37.59,78249.82,88.2,0.00764,2e-05,0.62201]
[1778959814708,37.59,78249.82,88.2,0.00764,2e-05,0.62201]
[1778959820640,37.59,78248.9,88.2,0.00762,2e-05,0.62076]
[1778959832733,37.59,78248.74,88.2,0.00758,2e-05,0.61768]
[1778959837770,37.59,78248.99,88.2,0.00759,2e-05,0.61802]
[1778959843812,37.59,78248.61,88.2,0.00758,2e-05,0.6175]
[1778959850468,37.59,78248.57,88.2,0.00758,2e-05,0.61745]
[1778959857201,37.59,78248.6,88.2,0.00758,2e-05,0.61749]
[1778959869994,37.59,78248.57,88.2,0.00758,2e-05,0.61745]
[1778959876038,37.59,78247.23,88.2,0.00755,2e-05,0.61563]
[1778959881073,37.59,78246.45,88.2,0.00754,2e-05,0.61457]
[1778959888123,37.59,78248.17,88.2,0.00757,2e-05,0.61691]
[1778959893158,37.59,78253.0,88.2,0.00763,2e-05,0.62062]
[1778959898194,37.59,78252.39,88.2,0.00762,2e-05,0.61978]
[1778959903228,37.59,78253.36,88.2,0.00764,2e-05,0.62111]
[1778959908459,37.59,78253.36,88.2,0.00764,2e-05,0.62111]
[1778959919342,37.59,78253.13,88.2,0.00763,2e-05,0.62079]
[1778959925483,37.59,78253.63,88.2,0.00764,2e-05,0.62148]
[1778959933440,37.59,78253.71,88.2,0.00764,2e-05,0.62159]
[1778959937468,37.59,78246.01,88.2,0.0075,2e-05,0.61114]
[1778959942516,37.59,78242.05,88.2,0.00742,2e-05,0.60582]
[1778959949552,37.59,78242.13,88.2,0.00743,2e-05,0.60593]
[1778959955594,37.59,78242.14,88.2,0.00739,2e-05,0.60312]
[1778959960629,37.59,78243.86,88.2,0.00742,2e-05,0.60542]
[1778959965664,37.59,78243.81,88.2,0.00742,2e-05,0.60535]
[1778959970699,37.59,78243.57,88.2,0.00742,2e-05,0.60503]
[1778959975815,37.59,78243.7,88.2,0.00742,2e-05,0.6052]
[1778959981776,37.59,78243.4,88.2,0.00742,2e-05,0.6048]
[1778959987818,37.59,78243.44,88.2,0.00742,2e-05,0.60485]
[1778959988360,37.59,78243.44,88.2,0.00742,2e-05,0.60485]
[1778959993860,37.59,78243.6,88.2,0.00742,2e-05,0.60507]
[1778959999902,37.59,78243.42,88.2,0.00742,2e-05,0.60483]
[1778960003586,37.59,78243.34,88.2,0.00741,2e-05,0.60472]
[1778960012994,37.59,78243.24,88.2,0.00738,2e-05,0.60177]
[1778960018271,37.59,78243.45,88.2,0.00738,2e-05,0.60205]
[1778960024074,37.59,78243.73,88.2,0.00739,2e-05,0.60242]
[1778960029109,37.59,78243.73,88.2,0.00739,2e-05,0.60242]
[1778960034144,37.59,78243.57,88.2,0.00739,2e-05,0.60221]
[1778960039180,37.59,78243.51,88.2,0.00738,2e-05,0.60213]
[1778960044214,37.59,78241.89,88.2,0.00735,2e-05,0.59997]
[1778960049249,37.59,78241.08,88.2,0.00734,2e-05,0.5989]
[1778960060326,37.59,78241.44,88.2,0.00735,2e-05,0.59938]
[1778960066368,37.59,78241.34,88.2,0.00734,2e-05,0.59924]
[1778960071404,37.59,78241.37,88.2,0.00731,2e-05,0.59648]
[1778960076438,37.59,78244.49,88.2,0.00737,2e-05,0.60062]
[1778960081473,37.59,78244.64,88.2,0.00737,2e-05,0.60082]
[1778960082375,37.59,78244.64,88.2,0.00737,2e-05,0.60082]
[1778960088522,37.59,78244.61,88.2,0.00737,2e-05,0.60078]
[1778960090083,37.59,78244.61,88.2,0.00737,2e-05,0.60078]
[1778960095571,37.59,78251.02,88.2,0.00749,2e-05,0.60936]
[1778960097585,37.59,78258.77,88.2,0.00764,2e-05,0.61987]
[1778960102620,37.59,78261.89,88.2,0.0077,2e-05,0.62414]
[1778960108662,37.59,78262.23,88.2,0.0077,2e-05,0.62461]
[1778960113697,37.59,78267.0,88.2,0.00779,2e-05,0.6312]
[1778960118732,37.59,78267.18,88.2,0.0078,2e-05,0.63144]
[1778960122760,37.59,78274.72,88.2,0.00794,2e-05,0.64197]
[1778960127795,37.59,78279.43,88.2,0.00804,2e-05,0.64862]
[1778960132865,37.59,78275.42,88.2,0.00792,2e-05,0.64001]
[1778960135853,37.59,78263.62,88.2,0.00769,2e-05,0.62363]
[1778960140889,37.59,78256.73,88.2,0.00756,2e-05,0.61422]
[1778960145923,37.59,78257.0,88.2,0.00757,2e-05,0.61459]
[1778960150958,37.59,78257.74,88.2,0.00758,2e-05,0.61559]
[1778960151042,37.59,78257.74,88.2,0.00758,2e-05,0.61559]
[1778960157000,37.59,78255.71,88.2,0.00754,2e-05,0.61284]
[1778960162035,37.59,78255.76,88.2,0.00754,2e-05,0.61291]
[1778960167070,37.59,78255.26,88.2,0.00753,2e-05,0.61223]
[1778960177140,37.59,78255.75,88.2,0.00754,2e-05,0.6129]
[1778960182175,37.59,78252.81,88.2,0.00749,2e-05,0.60893]
[1778960187211,37.59,78253.12,88.2,0.00749,2e-05,0.60934]
[1778960192246,37.59,78253.99,88.2,0.00748,2e-05,0.60767]
[1778960197282,37.59,78253.64,88.2,0.00747,2e-05,0.6072]
[1778960202389,37.59,78252.98,88.2,0.00746,2e-05,0.60631]
[1778960208431,37.59,78253.14,88.2,0.00746,2e-05,0.60653]
[1778960213466,37.59,78252.94,88.2,0.00746,2e-05,0.60626]
[1778960218501,37.59,78253.69,88.2,0.00747,2e-05,0.60727]
[1778960223536,37.59,78253.05,88.2,0.00746,2e-05,0.60641]
[1778960228571,37.59,78254.11,88.2,0.00748,2e-05,0.60783]
[1778960231648,37.59,78262.73,88.2,0.00764,2e-05,0.61952]
[1778960238641,37.59,78264.42,88.2,0.00767,2e-05,0.62183]
[1778960243676,37.59,78265.9,88.2,0.0077,2e-05,0.62386]
[1778960248711,37.59,78268.02,88.2,0.00774,2e-05,0.62678]
[1778960253746,37.59,78268.48,88.2,0.00772,2e-05,0.62451]
[1778960259788,37.59,78268.55,88.2,0.00772,2e-05,0.62461]
[1778960264823,37.59,78265.94,88.2,0.00767,2e-05,0.62102]
[1778960265749,37.59,78265.94,88.2,0.00767,2e-05,0.62102]
[1778960266496,37.59,78265.93,88.2,0.00767,2e-05,0.62101]
[1778960271873,37.59,78265.12,88.2,0.00765,2e-05,0.6199]
[1778960279929,37.59,78265.23,88.2,0.00765,2e-05,0.62005]
[1778960284964,37.59,78265.71,88.2,0.00766,2e-05,0.62071]
[1778960289999,37.59,78265.51,88.2,0.00766,2e-05,0.62043]
[1778960295034,37.59,78265.98,88.2,0.00767,2e-05,0.62108]
[1778960300070,37.59,78266.7,88.2,0.00768,2e-05,0.62206]
[1778960305105,37.59,78270.54,88.2,0.00776,2e-05,0.62735]
[1778960310140,37.59,78271.23,88.2,0.00777,2e-05,0.6283]
[1778960315175,37.59,78271.28,88.2,0.00774,2e-05,0.62546]
[1778960320210,37.59,78272.61,88.2,0.00776,2e-05,0.6273]
[1778960325246,37.59,78272.11,88.2,0.00775,2e-05,0.62661]
[1778960330281,37.59,78272.04,88.2,0.00775,2e-05,0.62651]
[1778960336323,37.59,78272.07,88.2,0.00775,2e-05,0.62655]
[1778960341358,37.59,78267.41,88.2,0.00766,2e-05,0.62014]
[1778960346393,37.59,78264.35,88.2,0.0076,2e-05,0.61596]
[1778960352435,37.59,78264.26,88.2,0.0076,2e-05,0.61584]
[1778960357470,37.59,78264.44,88.2,0.00761,2e-05,0.61609]
[1778960366533,37.59,78264.4,88.2,0.0076,2e-05,0.61603]
[1778960371569,37.59,78264.35,88.2,0.00757,2e-05,0.61309]
[1778960376605,37.59,78264.44,88.2,0.00757,2e-05,0.61321]
[1778960385451,37.59,78264.44,88.2,0.00757,2e-05,0.61321]
[1778960390705,37.59,78264.57,88.2,0.00757,2e-05,0.61339]
[1778960395740,37.59,78264.45,88.2,0.00757,2e-05,0.61322]
[1778960400775,37.59,78264.38,88.2,0.00757,2e-05,0.61313]
[1778960405810,37.59,78263.31,88.2,0.00755,2e-05,0.61168]
[1778960410846,37.59,78263.38,88.2,0.00755,2e-05,0.61177]
[1778960417895,37.59,78258.18,88.2,0.00745,2e-05,0.60476]
[1778960422930,37.59,78255.75,88.2,0.00741,2e-05,0.60151]
[1778960427965,37.59,78256.46,88.2,0.00742,2e-05,0.60246]
[1778960433000,37.59,78256.16,88.2,0.00738,2e-05,0.59923]
[1778960438035,37.59,78253.62,88.2,0.00733,2e-05,0.59585]
[1778960443070,37.59,78253.8,88.2,0.00734,2e-05,0.59609]
[1778960450119,37.59,78252.27,88.2,0.00731,2e-05,0.59406]
[1778960457168,37.59,78249.65,88.2,0.00726,2e-05,0.5906]
[1778960463210,37.59,78248.93,88.2,0.00725,2e-05,0.58966]
[1778960473281,37.59,78248.22,88.2,0.00724,2e-05,0.58872]
[1778960478316,37.59,78247.61,88.2,0.00722,2e-05,0.58792]
[1778960483351,37.59,78245.45,88.2,0.00719,2e-05,0.5851]
[1778960488386,37.59,78242.03,88.2,0.00712,2e-05,0.58064]
[1778960493421,37.59,78242.1,88.2,0.00709,2e-05,0.57797]
[1778960503434,37.59,78242.0,88.2,0.00709,2e-05,0.57784]
[1778960508526,37.59,78239.39,88.2,0.00704,2e-05,0.57447]
[1778960513561,37.59,78239.31,88.2,0.00704,2e-05,0.57437]
[1778960518596,37.59,78244.48,88.2,0.00713,2e-05,0.58106]
[1778960522453,37.59,78243.94,88.2,0.00713,2e-05,0.58035]
[1778960527659,37.59,78245.03,88.2,0.00714,2e-05,0.58177]
[1778960529323,37.59,78245.03,88.2,0.00714,2e-05,0.58177]
[1778960534708,37.59,78244.95,88.2,0.00714,2e-05,0.58167]
[1778960539743,37.59,78244.84,88.2,0.00714,2e-05,0.58152]
[1778960544778,37.59,78243.99,88.2,0.00713,2e-05,0.58042]
[1778960549813,37.59,78244.88,88.2,0.00714,2e-05,0.58158]
[1778960554848,37.59,78242.95,88.2,0.00707,2e-05,0.57631]
[1778960566932,37.59,78243.32,88.2,0.00708,2e-05,0.57679]
[1778960571968,37.59,78243.31,88.2,0.00708,2e-05,0.57677]
[1778960578009,37.59,78243.31,88.2,0.00708,2e-05,0.57677]
[1778960583044,37.59,78243.0,88.2,0.00708,2e-05,0.57637]
[1778960588079,37.59,78243.0,88.2,0.00708,2e-05,0.57637]
[1778960593040,37.59,78243.05,88.2,0.00708,2e-05,0.57644]
[1778960598682,37.59,78242.24,88.2,0.00706,2e-05,0.57539]
[1778960603690,37.59,78241.43,88.2,0.00705,2e-05,0.57435]
[1778960609226,37.59,78241.76,88.2,0.00705,2e-05,0.57477]
[1778960617282,37.59,78241.79,88.2,0.00702,2e-05,0.57206]
[1778960622317,37.59,78241.96,88.2,0.00702,2e-05,0.57228]
[1778960627352,37.59,78242.16,88.2,0.00703,2e-05,0.57254]
[1778960633394,37.59,78242.16,88.2,0.00703,2e-05,0.57254]
[1778960638429,37.59,78242.19,88.2,0.00703,2e-05,0.57258]
[1778960643464,37.59,78242.13,88.2,0.00703,2e-05,0.5725]
[1778960649507,37.59,78242.36,88.2,0.00703,2e-05,0.5728]
[1778960658574,37.59,78242.84,88.2,0.00704,2e-05,0.57341]
[1778960668644,37.59,78242.84,88.2,0.00704,2e-05,0.57341]
[1778960673679,37.59,78242.88,88.2,0.00701,2e-05,0.57072]
[1778960678714,37.59,78242.36,88.2,0.007,2e-05,0.57005]
[1778960683750,37.59,78242.54,88.2,0.007,2e-05,0.57028]
[1778960689432,37.59,78242.82,88.2,0.00701,2e-05,0.57064]
[1778960695834,37.59,78243.0,88.2,0.00701,2e-05,0.57087]
[1778960700869,37.59,78243.15,88.2,0.00701,2e-05,0.57106]
[1778960705904,37.59,78246.12,88.2,0.00707,2e-05,0.57488]
[1778960710939,37.59,78244.55,88.2,0.00704,2e-05,0.57286]
[1778960715974,37.59,78244.5,88.2,0.00704,2e-05,0.5728]
[1778960721009,37.59,78244.39,88.2,0.00703,2e-05,0.57266]
[1778960726044,37.59,78243.93,88.2,0.00703,2e-05,0.57206]
[1778960731079,37.59,78243.35,88.2,0.00698,2e-05,0.56858]
[1778960737121,37.59,78245.28,88.2,0.00702,2e-05,0.57105]
[1778960743163,37.59,78245.27,88.2,0.00702,2e-05,0.57104]
[1778960748198,37.59,78242.27,88.2,0.00696,2e-05,0.5672]
[1778960753233,37.59,78239.09,88.2,0.00691,2e-05,0.56315]
[1778960758276,37.59,78239.44,88.2,0.00691,2e-05,0.56359]
[1778960764546,37.59,78239.41,88.2,0.00691,2e-05,0.56355]
[1778960769324,37.59,78239.17,88.2,0.00691,2e-05,0.56325]
[1778960774390,37.59,78237.55,88.2,0.00688,2e-05,0.5612]
[1778960779426,37.59,78238.15,88.2,0.00689,2e-05,0.56196]
[1778960784461,37.59,78237.2,88.2,0.00688,2e-05,0.56075]
[1778960789496,37.59,78237.17,88.2,0.00687,2e-05,0.56072]
[1778960794025,37.59,78235.93,88.2,0.00682,2e-05,0.55645]
[1778960799566,37.59,78234.16,88.2,0.00679,2e-05,0.55422]
[1778960800161,37.59,78234.16,88.2,0.00679,2e-05,0.55422]
[1778960805180,37.59,78234.72,88.2,0.0068,2e-05,0.55493]
[1778960809957,37.59,78235.08,88.2,0.00681,2e-05,0.55538]
[1778960817704,37.59,78236.23,88.2,0.00683,2e-05,0.55682]
[1778960822739,37.59,78238.14,88.2,0.00686,2e-05,0.55923]
[1778960827774,37.59,78241.2,88.2,0.00691,2e-05,0.5631]
[1778960832809,37.59,78241.8,88.2,0.00692,2e-05,0.56386]
[1778960837846,37.59,78243.12,88.2,0.00695,2e-05,0.56554]
[1778960842881,37.59,78243.85,88.2,0.00696,2e-05,0.56647]
[1778960847916,37.59,78246.09,88.2,0.007,2e-05,0.56934]
[1778960852951,37.59,78246.17,88.2,0.00697,2e-05,0.5667]
[1778960857986,37.59,78245.65,88.2,0.00696,2e-05,0.56603]
[1778960863021,37.59,78245.46,88.2,0.00695,2e-05,0.56579]
[1778960868056,37.59,78245.36,88.2,0.00695,2e-05,0.56566]
[1778960873092,37.59,78245.67,88.2,0.00696,2e-05,0.56606]
[1778960878127,37.59,78245.36,88.2,0.00695,2e-05,0.56566]
[1778960884169,37.59,78245.44,88.2,0.00695,2e-05,0.56577]
[1778960889204,37.59,78245.5,88.2,0.00696,2e-05,0.56584]
[1778960894239,37.59,78245.31,88.2,0.00695,2e-05,0.5656]
[1778960899274,37.59,78245.3,88.2,0.00695,2e-05,0.56559]
[1778960904309,37.59,78252.71,88.2,0.00708,2e-05,0.5751]
[1778960909344,37.59,78252.68,88.2,0.00708,2e-05,0.57506]
[1778960914379,37.59,78252.18,88.2,0.00704,2e-05,0.57165]
[1778960919414,37.59,78252.59,88.2,0.00705,2e-05,0.57218]
[1778960928477,37.59,78253.03,88.2,0.00706,2e-05,0.57274]
[1778960933513,37.59,78253.27,88.2,0.00706,2e-05,0.57305]
[1778960934519,37.59,78263.52,88.2,0.00725,2e-05,0.5864]
[1778960937540,37.59,78271.45,88.2,0.00739,2e-05,0.5969]
[1778960938072,37.59,78271.45,88.2,0.00739,2e-05,0.5969]
[1778960938656,37.59,78271.45,88.2,0.00739,2e-05,0.5969]
[1778960947610,37.59,78277.96,88.2,0.00752,2e-05,0.60563]
[1778960952645,37.59,78278.05,88.2,0.00752,2e-05,0.60575]
[1778960957680,37.59,78278.82,88.2,0.00753,2e-05,0.60679]
[1778960962715,37.59,78279.34,88.2,0.00754,2e-05,0.6075]
[1778960967752,37.59,78278.7,88.2,0.00753,2e-05,0.60663]
[1778960972787,37.59,78278.35,88.2,0.00749,2e-05,0.60328]
[1778960978829,37.59,78271.47,88.2,0.00736,2e-05,0.59408]
[1778960983864,37.59,78271.75,88.2,0.00736,2e-05,0.59445]
[1778960988899,37.59,78271.81,88.2,0.00737,2e-05,0.59453]
[1778960993934,37.59,78272.12,88.2,0.00737,2e-05,0.59494]
[1778961001990,37.59,78272.39,88.2,0.00738,2e-05,0.5953]
[1778961007029,37.59,78277.23,88.2,0.00747,2e-05,0.60178]
[1778961012064,37.59,78277.55,88.2,0.00747,2e-05,0.60221]
[1778961017099,37.59,78278.63,88.2,0.00749,2e-05,0.60366]
[1778961022841,37.59,78278.67,88.2,0.00749,2e-05,0.60371]
[1778961028176,37.59,78278.95,88.2,0.0075,2e-05,0.60409]
[1778961034225,37.59,78278.7,88.2,0.00746,2e-05,0.60088]
[1778961040267,37.59,78279.44,88.2,0.00747,2e-05,0.60188]
[1778961045302,37.59,78281.16,88.2,0.00751,2e-05,0.60419]
[1778961050337,37.59,78281.05,88.2,0.0075,2e-05,0.60404]
[1778961055372,37.59,78280.98,88.2,0.0075,2e-05,0.60395]
[1778961060407,37.59,78280.78,88.2,0.0075,2e-05,0.60368]
[1778961065442,37.59,78280.63,88.2,0.0075,2e-05,0.60348]
[1778961070477,37.59,78280.72,88.2,0.0075,2e-05,0.6036]
[1778961072491,37.59,78272.58,88.2,0.00735,2e-05,0.59271]
[1778961074505,37.59,78262.6,88.2,0.00716,2e-05,0.57959]
[1778961079542,37.59,78263.49,88.2,0.00718,2e-05,0.58075]
[1778961082563,37.59,78251.21,88.2,0.00696,2e-05,0.5649]
[1778961087598,37.59,78254.45,88.2,0.00702,2e-05,0.56905]
[1778961092633,37.59,78255.05,88.2,0.00699,2e-05,0.56706]
[1778961097668,37.59,78256.77,88.2,0.00702,2e-05,0.56926]
[1778961110759,37.59,78256.96,88.2,0.00703,2e-05,0.56951]
[1778961117808,37.59,78256.57,88.2,0.00702,2e-05,0.56901]
[1778961122843,37.59,78255.56,88.2,0.007,2e-05,0.56771]
[1778961127887,37.59,78249.95,88.2,0.0069,2e-05,0.56056]
[1778961133002,37.59,78249.6,88.2,0.0069,2e-05,0.56012]
[1778961138037,37.59,78250.47,88.2,0.00691,2e-05,0.56122]
[1778961143072,37.59,78250.3,88.2,0.00691,2e-05,0.561]
[1778961148107,37.59,78250.52,88.2,0.00691,2e-05,0.56128]
[1778961153142,37.59,78250.78,88.2,0.00688,2e-05,0.55888]
[1778961158177,37.59,78250.06,88.2,0.00687,2e-05,0.55797]
[1778961165227,37.59,78250.35,88.2,0.00688,2e-05,0.55834]
[1778961170262,37.59,78250.53,88.2,0.00688,2e-05,0.55856]
[1778961178318,37.59,78250.26,88.2,0.00688,2e-05,0.55822]
[1778961183353,37.59,78244.51,88.2,0.00678,2e-05,0.55099]
[1778961189395,37.59,78243.85,88.2,0.00676,2e-05,0.55017]
[1778961194430,37.59,78243.26,88.2,0.00675,2e-05,0.54943]
[1778961200472,37.59,78242.69,88.2,0.00674,2e-05,0.54872]
[1778961205507,37.59,78239.54,88.2,0.00669,2e-05,0.5448]
[1778961207474,37.59,78240.02,88.2,0.0067,2e-05,0.5454]
[1778961211549,37.59,78233.11,88.2,0.00655,2e-05,0.53424]
[1778961216585,37.59,78231.63,88.2,0.00652,2e-05,0.53243]
[1778961221619,37.59,78230.13,88.2,0.0065,2e-05,0.53061]
[1778961226654,37.59,78229.45,88.2,0.00649,2e-05,0.52979]
[1778961231689,37.59,78216.26,88.2,0.00627,2e-05,0.51401]
[1778961235717,37.59,78207.99,88.2,0.00614,2e-05,0.50432]
[1778961240141,37.59,78213.53,88.2,0.00623,2e-05,0.5108]
[1778961249815,37.59,78205.41,88.2,0.0061,2e-05,0.50133]
[1778961254850,37.59,78205.64,88.2,0.0061,2e-05,0.5016]
[1778961259885,37.59,78205.59,88.2,0.0061,2e-05,0.50154]
[1778961264920,37.59,78205.25,88.2,0.0061,2e-05,0.50115]
[1778961269955,37.59,78205.53,88.2,0.0061,2e-05,0.50147]
[1778961274990,37.59,78205.23,88.2,0.00607,2e-05,0.4986]
[1778961280026,37.59,78208.18,88.2,0.00611,2e-05,0.50201]
[1778961284056,37.59,78215.49,88.2,0.00623,2e-05,0.51054]
[1778961289091,37.59,78220.49,88.2,0.00631,2e-05,0.51644]
[1778961289495,37.59,78220.49,88.2,0.00631,2e-05,0.51644]
[1778961289634,37.59,78220.49,88.2,0.00631,2e-05,0.51644]
[1778961290864,37.59,78225.01,88.2,0.00638,2e-05,0.52183]
[1778961296140,37.59,78227.81,88.2,0.00643,2e-05,0.52519]
[1778961297147,37.59,78236.82,88.2,0.00658,2e-05,0.53612]
[1778961298155,37.59,78247.1,88.2,0.00676,2e-05,0.54883]
[1778961303192,37.59,78245.08,88.2,0.00672,2e-05,0.54631]
[1778961308227,37.59,78244.83,88.2,0.00672,2e-05,0.546]
[1778961313265,37.59,78244.55,88.2,0.00671,2e-05,0.54565]
[1778961320314,37.59,78244.51,88.2,0.00671,2e-05,0.5456]
[1778961325352,37.59,78237.27,88.2,0.00659,2e-05,0.53667]
[1778961330387,37.59,78234.89,88.2,0.00655,2e-05,0.53376]
[1778961335422,37.59,78234.97,88.2,0.00652,2e-05,0.53121]
[1778961340457,37.59,78235.2,88.2,0.00652,2e-05,0.53149]
[1778961346499,37.59,78235.67,88.2,0.00653,2e-05,0.53207]
[1778961351534,37.59,78235.6,88.2,0.00653,2e-05,0.53198]
[1778961356569,37.59,78235.87,88.2,0.00653,2e-05,0.53231]
[1778961361604,37.59,78239.45,88.2,0.00659,2e-05,0.53668]
[1778961366639,37.59,78239.42,88.2,0.00659,2e-05,0.53665]
[1778961371674,37.59,78239.52,88.2,0.00659,2e-05,0.53677]
[1778961376709,37.59,78240.29,88.2,0.00661,2e-05,0.53771]
[1778961381744,37.59,78240.52,88.2,0.00661,2e-05,0.538]
[1778961386779,37.59,78240.45,88.2,0.00661,2e-05,0.53791]
[1778961393828,37.59,78242.13,88.2,0.00661,2e-05,0.53731]
[1778961398863,37.59,78243.58,88.2,0.00663,2e-05,0.53909]
[1778961403817,37.59,78243.41,88.2,0.00663,2e-05,0.53888]
[1778961403929,37.59,78243.41,88.2,0.00663,2e-05,0.53888]
[1778961404822,37.59,78243.48,88.2,0.00663,2e-05,0.53897]
[1778961408391,37.59,78243.37,88.2,0.00663,2e-05,0.53883]
[1778961410521,37.59,78243.37,88.2,0.00663,2e-05,0.53883]
[1778961415982,37.59,78244.08,88.2,0.00664,2e-05,0.5397]
[1778961418599,37.59,78244.13,88.2,0.00664,2e-05,0.53977]
[1778961418829,37.59,78244.13,88.2,0.00664,2e-05,0.53977]
[1778961424040,37.59,78233.58,88.2,0.00646,2e-05,0.5269]
[1778961429075,37.59,78233.44,88.2,0.00646,2e-05,0.52673]
[1778961435117,37.59,78233.39,88.2,0.00646,2e-05,0.52667]
[1778961440152,37.59,78228.91,88.2,0.00639,2e-05,0.52128]
[1778961442785,37.59,78228.55,88.2,0.00638,2e-05,0.52085]
[1778961448208,37.59,78227.2,88.2,0.00636,2e-05,0.51924]
[1778961453245,37.59,78227.13,88.2,0.00633,2e-05,0.51656]
[1778961454331,37.59,78227.13,88.2,0.00633,2e-05,0.51656]
[1778961455437,37.59,78227.14,88.2,0.00633,2e-05,0.51657]
[1778961461301,37.59,78228.07,88.2,0.00634,2e-05,0.51767]
[1778961466336,37.59,78228.08,88.2,0.00634,2e-05,0.51769]
[1778961471372,37.59,78228.14,88.2,0.00634,2e-05,0.51776]
[1778961476407,37.59,78228.18,88.2,0.00634,2e-05,0.51781]
[1778961481442,37.59,78228.13,88.2,0.00634,2e-05,0.51775]
[1778961487484,37.59,78228.22,88.2,0.00634,2e-05,0.51785]
[1778961492519,37.59,78228.14,88.2,0.00634,2e-05,0.51776]
[1778961497554,37.59,78227.97,88.2,0.00634,2e-05,0.51756]
[1778961502590,37.59,78227.92,88.2,0.00634,2e-05,0.5175]
[1778961507625,37.59,78228.06,88.2,0.00634,2e-05,0.51766]
[1778961512483,37.59,78227.75,88.2,0.00634,2e-05,0.51729]
[1778961517695,37.59,78227.91,88.2,0.00631,2e-05,0.51489]
[1778961519284,37.59,78227.91,88.2,0.00631,2e-05,0.51489]
[1778961524745,37.59,78228.1,88.2,0.00631,2e-05,0.51512]
[1778961530786,37.59,78228.1,88.2,0.00631,2e-05,0.51512]
[1778961535821,37.59,78227.37,88.2,0.0063,2e-05,0.51425]
[1778961542870,37.59,78229.22,88.2,0.00633,2e-05,0.51645]
[1778961549919,37.59,78236.49,88.2,0.00645,2e-05,0.52515]
[1778961554091,37.59,78236.45,88.2,0.00645,2e-05,0.5251]
[1778961559989,37.59,78240.22,88.2,0.00651,2e-05,0.52966]
[1778961565025,37.59,78240.12,88.2,0.00651,2e-05,0.52954]
[1778961566348,37.59,78240.12,88.2,0.00651,2e-05,0.52954]
[1778961572074,37.59,78239.74,88.2,0.00647,2e-05,0.52644]
[1778961577109,37.59,78239.36,88.2,0.00646,2e-05,0.52598]
[1778961582487,37.59,78240.1,88.2,0.00648,2e-05,0.52688]
[1778961584096,37.59,78240.08,88.2,0.00648,2e-05,0.52685]
[1778961589200,37.59,78239.08,88.2,0.00646,2e-05,0.52564]
[1778961594235,37.59,78239.54,88.2,0.00647,2e-05,0.5262]
[1778961599272,37.59,78240.05,88.2,0.00648,2e-05,0.52682]
[1778961603300,37.59,78248.36,88.2,0.00662,2e-05,0.53695]
[1778961606324,37.59,78256.8,88.2,0.00676,2e-05,0.5474]
[1778961611359,37.59,78245.08,88.2,0.00656,2e-05,0.53293]
[1778961616394,37.59,78247.38,88.2,0.0066,2e-05,0.53574]
[1778961621431,37.59,78249.02,88.2,0.00663,2e-05,0.53776]
[1778961626467,37.59,78248.69,88.2,0.00662,2e-05,0.53735]
[1778961631501,37.59,78248.91,88.2,0.00659,2e-05,0.53495]
[1778961636536,37.59,78248.45,88.2,0.00659,2e-05,0.53439]
[1778961641571,37.59,78241.52,88.2,0.00647,2e-05,0.52596]
[1778961646606,37.59,78239.11,88.2,0.00643,2e-05,0.52305]
[1778961651641,37.59,78238.7,88.2,0.00642,2e-05,0.52256]
[1778961656676,37.59,78236.16,88.2,0.00638,2e-05,0.51951]
[1778961661711,37.59,78236.47,88.2,0.00639,2e-05,0.51988]
[1778961666746,37.59,78237.14,88.2,0.0064,2e-05,0.52068]
[1778961671781,37.59,78237.15,88.2,0.0064,2e-05,0.5207]
[1778961677823,37.59,78237.18,88.2,0.0064,2e-05,0.52073]
[1778961683868,37.59,78237.18,88.2,0.0064,2e-05,0.52073]
[1778961690917,37.59,78237.41,88.2,0.0064,2e-05,0.52101]
[1778961695952,37.59,78237.3,88.2,0.00637,2e-05,0.51826]
[1778961700987,37.59,78237.19,88.2,0.00637,2e-05,0.51813]
[1778961706471,37.59,78237.25,88.2,0.00637,2e-05,0.5182]
[1778961713072,37.59,78237.25,88.2,0.00637,2e-05,0.5182]
[1778961719113,37.59,78237.4,88.2,0.00637,2e-05,0.51838]
[1778961725155,37.59,78240.47,88.2,0.00642,2e-05,0.52206]
[1778961730190,37.59,78241.08,88.2,0.00643,2e-05,0.52279]
[1778961735226,37.59,78238.24,88.2,0.00638,2e-05,0.51938]
[1778961741268,37.59,78238.41,88.2,0.00639,2e-05,0.51959]
[1778961746303,37.59,78238.1,88.2,0.00638,2e-05,0.51922]
[1778961751338,37.59,78238.09,88.2,0.00635,2e-05,0.51659]
[1778961756374,37.59,78238.38,88.2,0.00635,2e-05,0.51694]
[1778961761409,37.59,78239.34,88.2,0.00637,2e-05,0.51808]
[1778961768458,37.59,78240.99,88.2,0.0064,2e-05,0.52006]
[1778961775507,37.59,78240.92,88.2,0.0064,2e-05,0.51997]
[1778961780542,37.59,78240.88,88.2,0.0064,2e-05,0.51993]
[1778961785577,37.59,78240.55,88.2,0.00639,2e-05,0.51953]
[1778961791619,37.59,78239.29,88.2,0.00637,2e-05,0.51802]
[1778961796654,37.59,78238.22,88.2,0.00635,2e-05,0.51675]
[1778961801689,37.59,78238.84,88.2,0.00636,2e-05,0.51749]
[1778961806729,37.59,78238.98,88.2,0.00636,2e-05,0.51765]
[1778961811764,37.59,78238.61,88.2,0.00633,2e-05,0.5146]
[1778961816799,37.59,78238.77,88.2,0.00633,2e-05,0.51479]
[1778961826869,37.59,78238.77,88.2,0.00633,2e-05,0.51479]
[1778961831904,37.59,78238.02,88.2,0.00632,2e-05,0.5139]
[1778961840967,37.59,78241.45,88.2,0.00637,2e-05,0.51799]
[1778961842278,37.59,78241.45,88.2,0.00637,2e-05,0.51799]
[1778961842798,37.59,78241.45,88.2,0.00637,2e-05,0.51799]
[1778961842985,37.59,78264.17,88.2,0.00676,2e-05,0.54574]
[1778961844999,37.59,78272.31,88.2,0.0069,2e-05,0.55599]
[1778961848871,37.59,78274.1,88.2,0.00693,2e-05,0.55826]
[1778961850275,37.59,78274.1,88.2,0.00693,2e-05,0.55826]
[1778961858090,37.59,78273.84,88.2,0.00693,2e-05,0.55793]
[1778961863125,37.59,78274.12,88.2,0.00693,2e-05,0.55828]
[1778961868160,37.59,78270.94,88.2,0.00688,2e-05,0.55425]
[1778961874202,37.59,78271.51,88.2,0.00685,2e-05,0.55222]
[1778961879237,37.59,78271.92,88.2,0.00686,2e-05,0.55274]
[1778961884272,37.59,78271.77,88.2,0.00686,2e-05,0.55255]
[1778961893335,37.59,78272.28,88.2,0.00687,2e-05,0.5532]
[1778961899377,37.59,78271.79,88.2,0.00686,2e-05,0.55258]
[1778961906427,37.59,78271.64,88.2,0.00686,2e-05,0.55239]
[1778961910363,37.59,78271.34,88.2,0.00685,2e-05,0.55201]
[1778961916774,37.59,78271.35,88.2,0.00685,2e-05,0.55202]
[1778961917792,37.59,78268.26,88.2,0.0068,2e-05,0.54814]
[1778961918832,37.59,78264.45,88.2,0.00673,2e-05,0.54338]
[1778961923550,37.59,78259.43,88.2,0.00664,2e-05,0.53716]
[1778961924460,37.59,78259.61,88.2,0.00665,2e-05,0.53738]
[1778961929587,37.59,78264.35,88.2,0.00673,2e-05,0.54325]
[1778961934622,37.59,78264.39,88.2,0.0067,2e-05,0.54059]
[1778961939657,37.59,78264.7,88.2,0.0067,2e-05,0.54098]
[1778961944692,37.59,78264.53,88.2,0.0067,2e-05,0.54077]
[1778961950738,37.59,78264.42,88.2,0.0067,2e-05,0.54063]
[1778961955769,37.59,78264.44,88.2,0.0067,2e-05,0.54065]
[1778961960804,37.59,78264.48,88.2,0.0067,2e-05,0.5407]
[1778961965839,37.59,78264.44,88.2,0.0067,2e-05,0.54065]
[1778961973897,37.59,78264.76,88.2,0.0067,2e-05,0.54105]
[1778961978932,37.59,78266.74,88.2,0.00674,2e-05,0.54351]
[1778961983967,37.59,78267.79,88.2,0.00676,2e-05,0.54482]
[1778961990009,37.59,78268.33,88.2,0.00677,2e-05,0.5455]
[1778961995044,37.59,78268.52,88.2,0.00674,2e-05,0.54301]
[1778962000079,37.59,78268.58,88.2,0.00674,2e-05,0.54309]
[1778962005114,37.59,78269.1,88.2,0.00675,2e-05,0.54373]
[1778962010149,37.59,78269.23,88.2,0.00675,2e-05,0.5439]
[1778962016191,37.59,78269.39,88.2,0.00675,2e-05,0.5441]
[1778962021226,37.59,78269.6,88.2,0.00675,2e-05,0.54436]
[1778962026262,37.59,78269.38,88.2,0.00675,2e-05,0.54408]
[1778962029601,37.59,78269.65,88.2,0.00676,2e-05,0.54442]
[1778962029872,37.59,78269.65,88.2,0.00676,2e-05,0.54442]
[1778962034318,37.59,78256.27,88.2,0.00653,2e-05,0.52793]
[1778962039353,37.59,78258.6,88.2,0.00657,2e-05,0.53077]
[1778962050434,37.59,78258.98,88.2,0.00657,2e-05,0.53124]
[1778962061511,37.59,78260.24,88.2,0.00656,2e-05,0.5301]
[1778962066549,37.59,78266.35,88.2,0.00667,2e-05,0.53761]
[1778962071584,37.59,78266.04,88.2,0.00666,2e-05,0.53723]
[1778962077627,37.59,78266.15,88.2,0.00666,2e-05,0.53736]
[1778962082662,37.59,78266.91,88.2,0.00668,2e-05,0.5383]
[1778962087696,37.59,78266.98,88.2,0.00668,2e-05,0.53839]
[1778962092731,37.59,78268.33,88.2,0.0067,2e-05,0.54006]
[1778962097490,37.59,78268.54,88.2,0.0067,2e-05,0.54032]
[1778962101140,37.59,78268.63,88.2,0.00671,2e-05,0.54043]
[1778962106829,37.59,78268.48,88.2,0.0067,2e-05,0.54025]
[1778962110090,37.59,78268.28,88.2,0.0067,2e-05,0.54]
[1778962112641,37.59,78268.07,88.2,0.00666,2e-05,0.53703]
[1778962117907,37.59,78269.67,88.2,0.00669,2e-05,0.53901]
[1778962122941,37.59,78272.07,88.2,0.00673,2e-05,0.54199]
[1778962127976,37.59,78272.21,88.2,0.00673,2e-05,0.54217]
[1778962133011,37.59,78272.3,88.2,0.00674,2e-05,0.54228]
[1778962138048,37.59,78271.73,88.2,0.00673,2e-05,0.54157]
[1778962142747,37.59,78265.3,88.2,0.00662,2e-05,0.53362]
[1778962143085,37.59,78255.35,88.2,0.00645,2e-05,0.52151]
[1778962148120,37.59,78260.77,88.2,0.00654,2e-05,0.52808]
[1778962149712,37.59,78260.77,88.2,0.00654,2e-05,0.52808]
[1778962152947,37.59,78263.41,88.2,0.00658,2e-05,0.5313]
[1778962159064,37.59,78263.43,88.2,0.00658,2e-05,0.53132]
[1778962166246,37.59,78263.75,88.2,0.00659,2e-05,0.53172]
[1778962171281,37.59,78264.16,88.2,0.00656,2e-05,0.52954]
[1778962173246,37.59,78264.13,88.2,0.00656,2e-05,0.5295]
[1778962176446,37.59,78269.21,88.2,0.00665,2e-05,0.53573]
[1778962182358,37.59,78269.58,88.2,0.00666,2e-05,0.53619]
[1778962187393,37.59,78269.64,88.2,0.00666,2e-05,0.53627]
[1778962192428,37.59,78269.87,88.2,0.00666,2e-05,0.53655]
[1778962197463,37.59,78270.42,88.2,0.00667,2e-05,0.53723]
[1778962202498,37.59,78269.84,88.2,0.00666,2e-05,0.53651]
[1778962208540,37.59,78266.71,88.2,0.00661,2e-05,0.53266]
[1778962215589,37.59,78267.18,88.2,0.00661,2e-05,0.53324]
[1778962221632,37.59,78268.16,88.2,0.00663,2e-05,0.53444]
[1778962226668,37.59,78270.88,88.2,0.00668,2e-05,0.5378]
[1778962231703,37.59,78271.02,88.2,0.00665,2e-05,0.53526]
[1778962236738,37.59,78270.97,88.2,0.00665,2e-05,0.5352]
[1778962241773,37.59,78271.56,88.2,0.00666,2e-05,0.53593]
[1778962246808,37.59,78272.31,88.2,0.00667,2e-05,0.53686]
[1778962247675,37.59,78272.31,88.2,0.00667,2e-05,0.53686]
[1778962255881,37.59,78273.09,88.2,0.00668,2e-05,0.53782]
[1778962262930,37.59,78273.08,88.2,0.00668,2e-05,0.53781]
[1778962267965,37.59,78272.99,88.2,0.00668,2e-05,0.5377]
[1778962270171,37.59,78272.99,88.2,0.00668,2e-05,0.5377]
[1778962279042,37.59,78269.46,88.2,0.00662,2e-05,0.53334]
[1778962284077,37.59,78269.66,88.2,0.00662,2e-05,0.53359]
[1778962290119,37.59,78270.22,88.2,0.00663,2e-05,0.53428]
[1778962297168,37.59,78270.21,88.2,0.0066,2e-05,0.53157]
[1778962302203,37.59,78269.93,88.2,0.0066,2e-05,0.53123]
[1778962307238,37.59,78270.7,88.2,0.00661,2e-05,0.53217]
[1778962312273,37.59,78271.21,88.2,0.00662,2e-05,0.5328]
[1778962317308,37.59,78271.1,88.2,0.00662,2e-05,0.53266]
[1778962322348,37.59,78271.06,88.2,0.00662,2e-05,0.53261]
[1778962327383,37.59,78271.03,88.2,0.00662,2e-05,0.53258]
[1778962332418,37.59,78271.01,88.2,0.00662,2e-05,0.53255]
[1778962337453,37.59,78270.99,88.2,0.00662,2e-05,0.53253]
[1778962342488,37.59,78270.41,88.2,0.00661,2e-05,0.53181]
[1778962349537,37.59,78270.35,88.2,0.0066,2e-05,0.53174]
[1778962357596,37.59,78272.03,88.2,0.0066,2e-05,0.53111]
[1778962362632,37.59,78271.84,88.2,0.0066,2e-05,0.53087]
[1778962367666,37.59,78271.86,88.2,0.0066,2e-05,0.5309]
[1778962374715,37.59,78271.31,88.2,0.00659,2e-05,0.53022]
[1778962379750,37.59,78268.41,88.2,0.00654,2e-05,0.52668]
[1778962384785,37.59,78266.54,88.2,0.00651,2e-05,0.52441]
[1778962390827,37.59,78265.25,88.2,0.00649,2e-05,0.52284]
[1778962395862,37.59,78265.94,88.2,0.0065,2e-05,0.52368]
[1778962400897,37.59,78266.25,88.2,0.0065,2e-05,0.52406]
[1778962405932,37.59,78265.33,88.2,0.00649,2e-05,0.52294]
[1778962417009,37.59,78265.62,88.2,0.00646,2e-05,0.52063]
[1778962428090,37.59,78267.22,88.2,0.00649,2e-05,0.52256]
[1778962433125,37.59,78270.66,88.2,0.00654,2e-05,0.52674]
[1778962438161,37.59,78270.59,88.2,0.00654,2e-05,0.52666]
[1778962443196,37.59,78270.85,88.2,0.00655,2e-05,0.52697]
[1778962448231,37.59,78269.87,88.2,0.00653,2e-05,0.52578]
[1778962453267,37.59,78270.4,88.2,0.00654,2e-05,0.52643]
[1778962458304,37.59,78272.97,88.2,0.00658,2e-05,0.52956]
[1778962463339,37.59,78265.63,88.2,0.00646,2e-05,0.52064]
[1778962468374,37.59,78268.62,88.2,0.00651,2e-05,0.52426]
[1778962468513,37.59,78268.62,88.2,0.00651,2e-05,0.52426]
[1778962474417,37.59,78264.47,88.2,0.00641,2e-05,0.51659]
[1778962474625,37.59,78264.47,88.2,0.00641,2e-05,0.51659]
[1778962484487,37.59,78263.72,88.2,0.0064,2e-05,0.51569]
[1778962489522,37.59,78263.62,88.2,0.00639,2e-05,0.51557]
[1778962494557,37.59,78264.14,88.2,0.0064,2e-05,0.51619]
[1778962498127,37.59,78266.6,88.2,0.00644,2e-05,0.51915]
[1778962503620,37.59,78273.3,88.2,0.00656,2e-05,0.52728]
[1778962512688,37.59,78272.85,88.2,0.00655,2e-05,0.52673]
[1778962517723,37.59,78272.63,88.2,0.00655,2e-05,0.52646]
[1778962522758,37.59,78272.05,88.2,0.00654,2e-05,0.52575]
[1778962527793,37.59,78272.07,88.2,0.00654,2e-05,0.52578]
[1778962532828,37.59,78273.06,88.2,0.00652,2e-05,0.5243]
[1778962537863,37.59,78273.16,88.2,0.00652,2e-05,0.52442]
[1778962539811,37.59,78274.8,88.2,0.00655,2e-05,0.52642]
[1778962541265,37.59,78275.35,88.2,0.00656,2e-05,0.52709]
[1778962546926,37.59,78282.13,88.2,0.00668,2e-05,0.53542]
[1778962551961,37.59,78282.64,88.2,0.00669,2e-05,0.53605]
[1778962556996,37.59,78279.81,88.2,0.00664,2e-05,0.53256]
[1778962562031,37.59,78280.34,88.2,0.00665,2e-05,0.53321]
[1778962567066,37.59,78280.92,88.2,0.00666,2e-05,0.53393]
[1778962573108,37.59,78279.56,88.2,0.00663,2e-05,0.53225]
[1778962578143,37.59,78277.35,88.2,0.00659,2e-05,0.52954]
[1778962583179,37.59,78277.23,88.2,0.00659,2e-05,0.52939]
[1778962589220,37.59,78276.5,88.2,0.00658,2e-05,0.5285]
[1778962595262,37.59,78276.65,88.2,0.00655,2e-05,0.52599]
[1778962600297,37.59,78277.82,88.2,0.00657,2e-05,0.52742]
[1778962605332,37.59,78277.75,88.2,0.00657,2e-05,0.52733]
[1778962613388,37.59,78277.72,88.2,0.00657,2e-05,0.52729]
[1778962618423,37.59,78277.9,88.2,0.00657,2e-05,0.52751]
[1778962626480,37.59,78277.62,88.2,0.00657,2e-05,0.52717]
[1778962632523,37.59,78277.55,88.2,0.00656,2e-05,0.52709]
[1778962637558,37.59,78278.99,88.2,0.00659,2e-05,0.52885]
[1778962638823,37.59,78280.57,88.2,0.00662,2e-05,0.53079]
[1778962652663,37.59,78283.16,88.2,0.00663,2e-05,0.53126]
[1778962657698,37.59,78283.56,88.2,0.00663,2e-05,0.53175]
[1778962662733,37.59,78285.05,88.2,0.00666,2e-05,0.53359]
[1778962667768,37.59,78287.23,88.2,0.0067,2e-05,0.53629]
[1778962672803,37.59,78286.2,88.2,0.00668,2e-05,0.53501]
[1778962674483,37.59,78286.2,88.2,0.00668,2e-05,0.53501]
[1778962681964,37.59,78286.32,88.2,0.00668,2e-05,0.53516]
[1778962689544,37.59,78285.73,88.2,0.00667,2e-05,0.53443]
[1778962689636,37.59,78285.73,88.2,0.00667,2e-05,0.53443]
[1778962695964,37.59,78276.18,88.2,0.00651,2e-05,0.52273]
[1778962702006,37.59,78275.34,88.2,0.00649,2e-05,0.52171]
[1778962707041,37.59,78275.51,88.2,0.0065,2e-05,0.52192]
[1778962712076,37.59,78274.57,88.2,0.00645,2e-05,0.51811]
[1778962721139,37.59,78275.09,88.2,0.00646,2e-05,0.51874]
[1778962723663,37.59,78275.18,88.2,0.00646,2e-05,0.51884]
[1778962729417,37.59,78270.48,88.2,0.00638,2e-05,0.5132]
[1778962735237,37.59,78270.92,88.2,0.00639,2e-05,0.51372]
[1778962742286,37.59,78271.62,88.2,0.0064,2e-05,0.51456]
[1778962748329,37.59,78273.38,88.2,0.00643,2e-05,0.51667]
[1778962753364,37.59,78273.28,88.2,0.00643,2e-05,0.51655]
[1778962757106,37.59,78277.4,88.2,0.0065,2e-05,0.52153]
[1778962762427,37.59,78281.8,88.2,0.00657,2e-05,0.52689]
[1778962767807,37.59,78281.73,88.2,0.00657,2e-05,0.5268]
[1778962773504,37.59,78281.81,88.2,0.00654,2e-05,0.5242]
[1778962778539,37.59,78284.23,88.2,0.00658,2e-05,0.52716]
[1778962783574,37.59,78284.97,88.2,0.00659,2e-05,0.52806]
[1778962788609,37.59,78284.97,88.2,0.00659,2e-05,0.52806]
[1778962799686,37.59,78285.08,88.2,0.0066,2e-05,0.5282]
[1778962804721,37.59,78284.22,88.2,0.00658,2e-05,0.52715]
[1778962810763,37.59,78284.22,88.2,0.00658,2e-05,0.52715]
[1778962816805,37.59,78281.49,88.2,0.00653,2e-05,0.52381]
[1778962821840,37.59,78277.94,88.2,0.00647,2e-05,0.51951]
[1778962826875,37.59,78276.6,88.2,0.00645,2e-05,0.51789]
[1778962831910,37.59,78276.8,88.2,0.00642,2e-05,0.51546]
[1778962839966,37.59,78276.49,88.2,0.00642,2e-05,0.51509]
[1778962845002,37.59,78276.28,88.2,0.00641,2e-05,0.51484]
[1778962849798,37.59,78274.81,88.2,0.00639,2e-05,0.51307]
[1778962855080,37.59,78274.78,88.2,0.00639,2e-05,0.51304]
[1778962860115,37.59,78276.05,88.2,0.00641,2e-05,0.51456]
[1778962865150,37.59,78280.36,88.2,0.00648,2e-05,0.51976]
[1778962873206,37.59,78278.91,88.2,0.00646,2e-05,0.518]
[1778962878241,37.59,78278.84,88.2,0.00646,2e-05,0.51792]
[1778962885290,37.59,78278.52,88.2,0.00645,2e-05,0.51753]
[1778962898381,37.59,78278.66,88.2,0.00642,2e-05,0.51503]
[1778962906437,37.59,78278.62,88.2,0.00642,2e-05,0.51498]
[1778962911472,37.59,78278.71,88.2,0.00642,2e-05,0.51509]
[1778962917514,37.59,78278.59,88.2,0.00642,2e-05,0.51495]
[1778962925570,37.59,78281.15,88.2,0.00646,2e-05,0.51803]
[1778962931612,37.59,78283.86,88.2,0.00651,2e-05,0.52131]
[1778962936647,37.59,78284.86,88.2,0.00653,2e-05,0.52253]
[1778962941682,37.59,78287.06,88.2,0.00656,2e-05,0.52521]
[1778962946717,37.59,78280.69,88.2,0.00646,2e-05,0.51748]
[1778962951752,37.59,78280.06,88.2,0.00641,2e-05,0.51405]
[1778962956787,37.59,78279.9,88.2,0.00641,2e-05,0.51386]
[1778962961822,37.59,78280.05,88.2,0.00641,2e-05,0.51404]
[1778962973906,37.59,78279.17,88.2,0.0064,2e-05,0.51298]
[1778962980955,37.59,78278.94,88.2,0.00639,2e-05,0.51271]
[1778962990022,37.59,78278.74,88.2,0.00639,2e-05,0.51247]
[1778962996064,37.59,78278.77,88.2,0.00639,2e-05,0.5125]
[1778963002106,37.59,78278.76,88.2,0.00639,2e-05,0.51249]
[1778963007141,37.59,78278.62,88.2,0.00639,2e-05,0.51232]
[1778963012176,37.59,78278.57,88.2,0.00635,2e-05,0.50961]
[1778963017211,37.59,78278.58,88.2,0.00635,2e-05,0.50962]
[1778963025267,37.59,78278.57,88.2,0.00635,2e-05,0.50961]
[1778963031310,37.59,78278.59,88.2,0.00636,2e-05,0.50963]
[1778963036345,37.59,78278.42,88.2,0.00635,2e-05,0.50943]
[1778963042387,37.59,78278.57,88.2,0.00635,2e-05,0.50961]
[1778963047425,37.59,78276.5,88.2,0.00632,2e-05,0.50714]
[1778963050446,37.59,78265.47,88.2,0.00614,2e-05,0.49418]
[1778963055481,37.59,78265.1,88.2,0.00613,2e-05,0.49375]
[1778963065551,37.59,78264.69,88.2,0.00613,2e-05,0.49328]
[1778963071593,37.59,78264.82,88.2,0.0061,2e-05,0.49084]
[1778963076628,37.59,78265.5,88.2,0.00611,2e-05,0.49163]
[1778963083677,37.59,78265.32,88.2,0.00611,2e-05,0.49142]
[1778963091768,37.59,78265.54,88.2,0.00611,2e-05,0.49167]
[1778963101803,37.59,78265.28,88.2,0.0061,2e-05,0.49137]
[1778963109859,37.59,78265.14,88.2,0.0061,2e-05,0.49121]
[1778963114894,37.59,78267.06,88.2,0.00613,2e-05,0.49344]
[1778963120937,37.59,78270.58,88.2,0.00619,2e-05,0.49754]
[1778963127986,37.59,78270.54,88.2,0.00619,2e-05,0.49749]
[1778963133021,37.59,78270.44,88.2,0.00616,2e-05,0.49477]
[1778963138056,37.59,78270.38,88.2,0.00616,2e-05,0.4947]
[1778963144098,37.59,78270.32,88.2,0.00615,2e-05,0.49463]
[1778963149133,37.59,78270.4,88.2,0.00616,2e-05,0.49472]
[1778963154168,37.59,78270.33,88.2,0.00616,2e-05,0.49464]
[1778963159203,37.59,78270.26,88.2,0.00615,2e-05,0.49456]
[1778963164238,37.59,78270.22,88.2,0.00615,2e-05,0.49452]
[1778963170280,37.59,78270.49,88.2,0.00616,2e-05,0.49483]
[1778963175315,37.59,78270.38,88.2,0.00616,2e-05,0.4947]
[1778963178336,37.59,78282.64,88.2,0.00636,2e-05,0.50915]
[1778963186393,37.59,78283.04,88.2,0.00636,2e-05,0.50963]
[1778963195456,37.59,78282.94,88.2,0.00633,2e-05,0.50686]
[1778963201499,37.59,78282.7,88.2,0.00633,2e-05,0.50657]
[1778963207540,37.59,78282.27,88.2,0.00632,2e-05,0.50606]
[1778963212575,37.59,78281.61,88.2,0.00631,2e-05,0.50528]
[1778963217610,37.59,78281.26,88.2,0.0063,2e-05,0.50486]
[1778963222645,37.59,78281.87,88.2,0.00631,2e-05,0.50559]
[1778963226673,37.59,78289.51,88.2,0.00644,2e-05,0.51472]
[1778963231709,37.59,78290.77,88.2,0.00646,2e-05,0.51624]
[1778963236744,37.59,78290.18,88.2,0.00645,2e-05,0.51553]
[1778963241779,37.59,78284.52,88.2,0.00636,2e-05,0.50874]
[1778963246814,37.59,78284.49,88.2,0.00636,2e-05,0.5087]
[1778963251815,37.59,78284.49,88.2,0.00632,2e-05,0.50605]
[1778963262926,37.59,78284.51,88.2,0.00632,2e-05,0.50607]
[1778963267961,37.59,78284.85,88.2,0.00633,2e-05,0.50648]
[1778963272996,37.59,78281.71,88.2,0.00628,2e-05,0.50275]
[1778963279038,37.59,78282.16,88.2,0.00629,2e-05,0.50329]
[1778963284073,37.59,78282.07,88.2,0.00628,2e-05,0.50318]
[1778963289108,37.59,78282.14,88.2,0.00629,2e-05,0.50326]
[1778963301192,37.59,78282.16,88.2,0.00629,2e-05,0.50329]
[1778963305220,37.59,78272.71,88.2,0.00613,2e-05,0.49221]
[1778963310255,37.59,78271.45,88.2,0.00611,2e-05,0.49075]
[1778963315290,37.59,78271.44,88.2,0.00608,2e-05,0.48815]
[1778963320325,37.59,78271.11,88.2,0.00607,2e-05,0.48777]
[1778963325360,37.59,78271.46,88.2,0.00608,2e-05,0.48817]
[1778963335431,37.59,78271.46,88.2,0.00608,2e-05,0.48817]
[1778963340466,37.59,78271.63,88.2,0.00608,2e-05,0.48837]
[1778963345501,37.59,78271.42,88.2,0.00608,2e-05,0.48813]
[1778963350537,37.59,78271.42,88.2,0.00608,2e-05,0.48813]
[1778963355571,37.59,78272.36,88.2,0.00609,2e-05,0.48921]
[1778963360606,37.59,78272.8,88.2,0.0061,2e-05,0.48972]
[1778963369670,37.59,78272.99,88.2,0.0061,2e-05,0.48994]
[1778963375137,37.59,78274.43,88.2,0.0061,2e-05,0.48901]
[1778963380748,37.59,78274.07,88.2,0.00609,2e-05,0.4886]
[1778963385783,37.59,78274.09,88.2,0.00609,2e-05,0.48862]
[1778963390818,37.59,78272.05,88.2,0.00606,2e-05,0.48627]
[1778963393839,37.59,78261.61,88.2,0.00589,2e-05,0.47438]
[1778963395853,37.59,78253.85,88.2,0.00577,2e-05,0.4657]
[1778963400890,37.59,78252.97,88.2,0.00576,2e-05,0.46472]
[1778963405924,37.59,78252.33,88.2,0.00575,2e-05,0.46401]
[1778963410959,37.59,78244.81,88.2,0.00563,2e-05,0.45576]
[1778963415997,37.59,78238.93,88.2,0.00554,1e-05,0.44939]
[1778963421034,37.59,78235.92,88.2,0.0055,1e-05,0.44615]
[1778963426069,37.59,78236.08,88.2,0.0055,1e-05,0.44633]
[1778963433118,37.59,78236.39,88.2,0.00548,1e-05,0.44423]
[1778963438153,37.59,78235.97,88.2,0.00547,1e-05,0.44379]
[1778963443188,37.59,78235.97,88.2,0.00547,1e-05,0.44379]
[1778963448223,37.59,78235.97,88.2,0.00547,1e-05,0.44379]
[1778963453260,37.59,78235.91,88.2,0.00547,1e-05,0.44372]
[1778963459301,37.59,78235.71,88.2,0.00547,1e-05,0.44351]
[1778963464336,37.59,78227.15,88.2,0.00534,1e-05,0.43447]
[1778963465343,37.59,78212.42,88.2,0.00513,1e-05,0.41927]
[1778963466351,37.59,78203.84,88.2,0.00502,1e-05,0.41062]
[1778963471385,37.59,78206.09,88.2,0.00505,1e-05,0.41287]
[1778963476420,37.59,78198.09,88.2,0.00494,1e-05,0.40491]
[1778963482462,37.59,78198.0,88.2,0.00494,1e-05,0.40482]
[1778963487497,37.59,78201.07,88.2,0.00498,1e-05,0.40786]
[1778963494546,37.59,78203.72,88.2,0.00499,1e-05,0.40822]
[1778963499581,37.59,78203.84,88.2,0.00499,1e-05,0.40834]
[1778963504617,37.59,78208.28,88.2,0.00505,1e-05,0.41278]
[1778963509652,37.59,78209.05,88.2,0.00506,1e-05,0.41355]
[1778963514687,37.59,78211.45,88.2,0.00509,1e-05,0.41597]
[1778963519722,37.59,78211.92,88.2,0.0051,1e-05,0.41644]
[1778963524759,37.59,78212.42,88.2,0.00511,1e-05,0.41695]
[1778963529794,37.59,78214.73,88.2,0.00514,1e-05,0.41929]
[1778963534829,37.59,78215.23,88.2,0.00515,1e-05,0.4198]
[1778963537628,37.59,78215.16,88.2,0.00514,1e-05,0.41973]
[1778963542885,37.59,78215.85,88.2,0.00515,1e-05,0.42043]
[1778963545109,37.59,78215.99,88.2,0.00516,1e-05,0.42058]
[1778963550941,37.59,78216.01,88.2,0.00516,1e-05,0.4206]
[1778963555976,37.59,78216.03,88.2,0.00513,1e-05,0.41829]
[1778963561011,37.59,78216.18,88.2,0.00513,1e-05,0.41845]
[1778963569067,37.59,78216.16,88.2,0.00513,1e-05,0.41843]
[1778963574102,37.59,78216.1,88.2,0.00513,1e-05,0.41837]
[1778963579140,37.59,78216.0,88.2,0.00513,1e-05,0.41826]
[1778963584172,37.59,78215.87,88.2,0.00513,1e-05,0.41813]
[1778963589207,37.59,78216.54,88.2,0.00514,1e-05,0.41881]
[1778963594242,37.59,78216.38,88.2,0.00513,1e-05,0.41865]
[1778963599279,37.59,78216.15,88.2,0.00513,1e-05,0.41842]
[1778963604704,37.59,78216.01,88.2,0.00513,1e-05,0.41827]
[1778963610356,37.59,78216.13,88.2,0.00513,1e-05,0.4184]
[1778963615391,37.59,78216.21,88.2,0.0051,1e-05,0.41616]
[1778963620426,37.59,78215.93,88.2,0.0051,1e-05,0.41588]
[1778963625462,37.59,78216.12,88.2,0.0051,1e-05,0.41607]
[1778963630496,37.59,78216.06,88.2,0.0051,1e-05,0.41601]
[1778963635531,37.59,78216.1,88.2,0.0051,1e-05,0.41605]
[1778963641573,37.59,78216.27,88.2,0.0051,1e-05,0.41622]
[1778963646608,37.59,78216.19,88.2,0.0051,1e-05,0.41614]
[1778963653657,37.59,78216.0,88.2,0.0051,1e-05,0.41595]
[1778963661713,37.59,78216.19,88.2,0.0051,1e-05,0.41614]
[1778963667755,37.59,78216.13,88.2,0.0051,1e-05,0.41608]
[1778963672790,37.59,78216.17,88.2,0.00508,1e-05,0.41381]
[1778963677825,37.59,78216.01,88.2,0.00507,1e-05,0.41364]
[1778963682860,37.59,78216.12,88.2,0.00508,1e-05,0.41376]
[1778963689909,37.59,78216.12,88.2,0.00508,1e-05,0.41376]
[1778963695951,37.59,78216.05,88.2,0.00507,1e-05,0.41369]
[1778963700986,37.59,78226.96,88.2,0.00523,1e-05,0.4248]
[1778963707028,37.59,78232.98,88.2,0.00531,1e-05,0.43104]
[1778963712063,37.59,78232.72,88.2,0.00531,1e-05,0.43077]
[1778963717098,37.59,78231.47,88.2,0.00529,1e-05,0.42947]
[1778963722133,37.59,78230.14,88.2,0.00527,1e-05,0.42809]
[1778963727169,37.59,78230.33,88.2,0.00527,1e-05,0.42828]
[1778963732204,37.59,78232.88,88.2,0.00528,1e-05,0.42856]
[1778963737239,37.59,78232.11,88.2,0.00527,1e-05,0.42776]
[1778963742274,37.59,78232.54,88.2,0.00528,1e-05,0.42821]
[1778963749323,37.59,78232.49,88.2,0.00528,1e-05,0.42815]
[1778963754359,37.59,78232.82,88.2,0.00528,1e-05,0.4285]
[1778963760401,37.59,78238.16,88.2,0.00536,1e-05,0.43407]
[1778963767451,37.59,78236.6,88.2,0.00534,1e-05,0.43244]
[1778963768502,37.59,78236.6,88.2,0.00534,1e-05,0.43244]
[1778963774501,37.59,78225.97,88.2,0.00518,1e-05,0.42143]
[1778963783564,37.59,78226.02,88.2,0.00519,1e-05,0.42149]
[1778963790615,37.59,78225.97,88.2,0.00518,1e-05,0.42143]
[1778963800190,37.59,78225.97,88.2,0.00518,1e-05,0.42143]
[1778963807734,37.59,78226.74,88.2,0.00517,1e-05,0.41988]
[1778963812773,37.59,78228.72,88.2,0.0052,1e-05,0.42191]
[1778963817808,37.59,78231.18,88.2,0.00523,1e-05,0.42444]
[1778963822843,37.59,78230.67,88.2,0.00522,1e-05,0.42391]
[1778963827881,37.59,78230.61,88.2,0.00522,1e-05,0.42385]
[1778963832916,37.59,78230.78,88.2,0.00522,1e-05,0.42402]
[1778963837952,37.59,78232.65,88.2,0.00525,1e-05,0.42595]
[1778963843993,37.59,78235.87,88.2,0.0053,1e-05,0.42929]
[1778963849028,37.59,78242.42,88.2,0.00539,1e-05,0.43615]
[1778963854064,37.59,78244.15,88.2,0.00539,1e-05,0.43557]
[1778963859098,37.59,78244.66,88.2,0.0054,1e-05,0.43611]
[1778963864133,37.59,78244.75,88.2,0.0054,1e-05,0.4362]
[1778963869168,37.59,78244.42,88.2,0.00539,1e-05,0.43586]
[1778963874203,37.59,78244.49,88.2,0.00539,1e-05,0.43593]
[1778963879238,37.59,78246.53,88.2,0.00542,1e-05,0.43809]
[1778963884273,37.59,78247.26,88.2,0.00543,1e-05,0.43886]
[1778963889308,37.59,78247.79,88.2,0.00544,1e-05,0.43942]
[1778963894343,37.59,78247.65,88.2,0.00544,1e-05,0.43927]
[1778963900385,37.59,78247.7,88.2,0.00544,1e-05,0.43933]
[1778963905420,37.59,78249.94,88.2,0.00547,1e-05,0.44171]
[1778963910455,37.59,78254.51,88.2,0.00554,1e-05,0.44661]
[1778963915490,37.59,78254.88,88.2,0.00552,1e-05,0.44456]
[1778963920525,37.59,78250.11,88.2,0.00545,1e-05,0.43946]
[1778963923546,37.59,78242.33,88.2,0.00533,1e-05,0.43126]
[1778963928615,37.59,78240.49,88.2,0.00531,1e-05,0.42934]
[1778963933650,37.59,78239.04,88.2,0.00529,1e-05,0.42783]
[1778963939693,37.59,78239.68,88.2,0.00529,1e-05,0.4285]
[1778963944728,37.59,78241.82,88.2,0.00533,1e-05,0.43073]
[1778963951777,37.59,78242.08,88.2,0.00533,1e-05,0.431]
[1778963956814,37.59,78239.29,88.2,0.00529,1e-05,0.42809]
[1778963961849,37.59,78238.88,88.2,0.00528,1e-05,0.42767]
[1778963966884,37.59,78238.74,88.2,0.00528,1e-05,0.42752]
[1778963973933,37.59,78238.42,88.2,0.00525,1e-05,0.42482]
[1778963975947,37.59,78230.03,88.2,0.00513,1e-05,0.41622]
[1778963980982,37.59,78231.6,88.2,0.00515,1e-05,0.41782]
[1778963986018,37.59,78226.86,88.2,0.00509,1e-05,0.41301]
[1778963988032,37.59,78217.27,88.2,0.00495,1e-05,0.40343]
[1778963992060,37.59,78209.93,88.2,0.00485,1e-05,0.39623]
[1778963997095,37.59,78203.83,88.2,0.00477,1e-05,0.39032]
[1778964002130,37.59,78202.68,88.2,0.00476,1e-05,0.38922]
[1778964007165,37.59,78203.25,88.2,0.00477,1e-05,0.38977]
[1778964012204,37.59,78203.17,88.2,0.00477,1e-05,0.38969]
[1778964019253,37.59,78202.81,88.2,0.00476,1e-05,0.38934]
[1778964024288,37.59,78202.46,88.2,0.00476,1e-05,0.38901]
[1778964029323,37.59,78197.94,88.2,0.0047,1e-05,0.38469]
[1778964037379,37.59,78198.06,88.2,0.00467,1e-05,0.38261]
[1778964046442,37.59,78196.16,88.2,0.00465,1e-05,0.38081]
[1778964052484,37.59,78195.67,88.2,0.00464,1e-05,0.38035]
[1778964057519,37.59,78193.67,88.2,0.00462,1e-05,0.37847]
[1778964062559,37.59,78189.67,88.2,0.00457,1e-05,0.37474]
[1778964067594,37.59,78184.27,88.2,0.0045,1e-05,0.36975]
[1778964072629,37.59,78181.79,88.2,0.00447,1e-05,0.36747]
[1778964077664,37.59,78175.92,88.2,0.0044,1e-05,0.36214]
[1778964082699,37.59,78176.69,88.2,0.0044,1e-05,0.36284]
[1778964087734,37.59,78179.62,88.2,0.00444,1e-05,0.36549]
[1778964092769,37.59,78179.88,88.2,0.00442,1e-05,0.36361]
[1778964097805,37.59,78177.44,88.2,0.00439,1e-05,0.3614]
[1778964102839,37.59,78177.48,88.2,0.00439,1e-05,0.36144]
[1778964107874,37.59,78176.7,88.2,0.00438,1e-05,0.36074]
[1778964112910,37.59,78177.1,88.2,0.00438,1e-05,0.3611]
[1778964117945,37.59,78176.73,88.2,0.00438,1e-05,0.36076]
[1778964123987,37.59,78180.33,88.2,0.00442,1e-05,0.36402]
[1778964133050,37.59,78184.97,88.2,0.00448,1e-05,0.36825]
[1778964139092,37.59,78184.97,88.2,0.00448,1e-05,0.36825]
[1778964145134,37.59,78185.02,88.2,0.00448,1e-05,0.3683]
[1778964152183,37.59,78185.34,88.2,0.00446,1e-05,0.36646]
[1778964154197,37.59,78193.95,88.2,0.00457,1e-05,0.37439]
[1778964166281,37.59,78195.38,88.2,0.00459,1e-05,0.37572]
[1778964179372,37.59,78195.74,88.2,0.00459,1e-05,0.37606]
[1778964184407,37.59,78195.74,88.2,0.00459,1e-05,0.37606]
[1778964189442,37.59,78196.1,88.2,0.0046,1e-05,0.3764]
[1778964194477,37.59,78195.64,88.2,0.00459,1e-05,0.37597]
[1778964199512,37.59,78196.22,88.2,0.0046,1e-05,0.37651]
[1778964204547,37.59,78196.49,88.2,0.0046,1e-05,0.37676]
[1778964209582,37.59,78196.45,88.2,0.0046,1e-05,0.37672]
[1778964214617,37.59,78196.19,88.2,0.00457,1e-05,0.37431]
[1778964219656,37.59,78196.41,88.2,0.00457,1e-05,0.37451]
[1778964225295,37.59,78196.38,88.2,0.00457,1e-05,0.37449]
[1778964234762,37.59,78196.93,88.2,0.00458,1e-05,0.375]
[1778964239797,37.59,78196.81,88.2,0.00458,1e-05,0.37489]
[1778964244831,37.59,78196.52,88.2,0.00457,1e-05,0.37462]
[1778964249866,37.59,78196.71,88.2,0.00458,1e-05,0.37479]
[1778964255911,37.59,78196.74,88.2,0.00458,1e-05,0.37482]
[1778964260946,37.59,78196.88,88.2,0.00458,1e-05,0.37495]
[1778964263284,37.59,78196.81,88.2,0.00458,1e-05,0.37489]
[1778964273030,37.59,78197.43,88.2,0.00456,1e-05,0.3733]
[1778964278065,37.59,78197.6,88.2,0.00456,1e-05,0.37345]
[1778964283100,37.59,78197.53,88.2,0.00456,1e-05,0.37339]
[1778964288135,37.59,78197.63,88.2,0.00456,1e-05,0.37348]
[1778964293173,37.59,78198.12,88.2,0.00457,1e-05,0.37394]
[1778964298217,37.59,78197.8,88.2,0.00457,1e-05,0.37364]
[1778964303252,37.59,78198.12,88.2,0.00457,1e-05,0.37394]
[1778964308287,37.59,78198.14,88.2,0.00457,1e-05,0.37396]
[1778964313322,37.59,78197.96,88.2,0.00457,1e-05,0.37379]
[1778964318357,37.59,78191.87,88.2,0.00449,1e-05,0.36816]
[1778964324399,37.59,78186.3,88.2,0.00442,1e-05,0.36308]
[1778964329434,37.59,78186.96,88.2,0.00443,1e-05,0.36368]
[1778964335476,37.59,78186.81,88.2,0.0044,1e-05,0.36142]
[1778964340511,37.59,78186.68,88.2,0.0044,1e-05,0.3613]
[1778964345546,37.59,78193.29,88.2,0.00448,1e-05,0.36732]
[1778964350581,37.59,78193.42,88.2,0.00448,1e-05,0.36744]
[1778964355616,37.59,78193.28,88.2,0.00448,1e-05,0.36731]
[1778964360651,37.59,78193.36,88.2,0.00448,1e-05,0.36738]
[1778964365686,37.59,78193.04,88.2,0.00448,1e-05,0.36709]
[1778964374750,37.59,78192.93,88.2,0.00448,1e-05,0.36699]
[1778964379786,37.59,78192.93,88.2,0.00448,1e-05,0.36699]
[1778964384821,37.59,78192.97,88.2,0.00448,1e-05,0.36703]
[1778964389856,37.59,78193.02,88.2,0.00448,1e-05,0.36707]
[1778964394891,37.59,78192.98,88.2,0.00445,1e-05,0.3649]
[1778964399926,37.59,78193.33,88.2,0.00446,1e-05,0.36522]
[1778964404961,37.59,78193.05,88.2,0.00445,1e-05,0.36496]
[1778964409996,37.59,78193.31,88.2,0.00446,1e-05,0.3652]
[1778964415034,37.59,78193.08,88.2,0.00445,1e-05,0.36499]
[1778964420069,37.59,78193.12,88.2,0.00446,1e-05,0.36502]
[1778964425104,37.59,78194.21,88.2,0.00447,1e-05,0.36602]
[1778964430139,37.59,78194.46,88.2,0.00447,1e-05,0.36625]
[1778964435174,37.59,78195.47,88.2,0.00448,1e-05,0.36717]
[1778964440209,37.59,78194.15,88.2,0.00447,1e-05,0.36597]
[1778964445244,37.59,78194.3,88.2,0.00447,1e-05,0.3661]
[1778964450279,37.59,78196.04,88.2,0.00449,1e-05,0.3677]
[1778964453300,37.59,78207.04,88.2,0.0046,1e-05,0.37573]
[1778964458335,37.59,78206.62,88.2,0.0046,1e-05,0.37533]
[1778964466391,37.59,78209.24,88.2,0.00463,1e-05,0.37779]
[1778964473440,37.59,78209.38,88.2,0.00463,1e-05,0.37792]
[1778964477667,37.59,78209.35,88.2,0.00463,1e-05,0.37789]
[1778964481007,37.59,78209.45,88.2,0.00464,1e-05,0.37799]
[1778964486608,37.59,78209.43,88.2,0.00464,1e-05,0.37797]
[1778964491643,37.59,78209.5,88.2,0.00464,1e-05,0.37804]
[1778964496678,37.59,78209.26,88.2,0.00463,1e-05,0.37781]
[1778964501713,37.59,78209.08,88.2,0.00463,1e-05,0.37764]
[1778964507756,37.59,78202.82,88.2,0.00455,1e-05,0.3718]
[1778964512791,37.59,78203.65,88.2,0.00454,1e-05,0.3704]
[1778964523868,37.59,78203.54,88.2,0.00453,1e-05,0.3703]
[1778964528903,37.59,78204.15,88.2,0.00454,1e-05,0.37086]
[1778964533938,37.59,78203.87,88.2,0.00454,1e-05,0.3706]
[1778964538973,37.59,78205.02,88.2,0.00455,1e-05,0.37167]
[1778964544009,37.59,78207.09,88.2,0.00458,1e-05,0.37359]
[1778964549044,37.59,78207.16,88.2,0.00458,1e-05,0.37366]
[1778964554079,37.59,78207.67,88.2,0.00459,1e-05,0.37413]
[1778964557100,37.59,78215.0,88.2,0.00468,1e-05,0.38102]
[1778964565156,37.59,78215.65,88.2,0.00469,1e-05,0.38164]
[1778964576234,37.59,78217.82,88.2,0.00469,1e-05,0.38148]
[1778964581269,37.59,78217.7,88.2,0.00469,1e-05,0.38137]
[1778964586304,37.59,78217.66,88.2,0.00469,1e-05,0.38133]
[1778964591339,37.59,78217.64,88.2,0.00469,1e-05,0.38131]
[1778964596374,37.59,78218.16,88.2,0.0047,1e-05,0.38181]
[1778964601409,37.59,78220.67,88.2,0.00473,1e-05,0.3842]
[1778964606444,37.59,78226.78,88.2,0.00481,1e-05,0.39007]
[1778964612487,37.59,78226.07,88.2,0.0048,1e-05,0.38938]
[1778964618529,37.59,78225.55,88.2,0.00479,1e-05,0.38888]
[1778964625578,37.59,78221.89,88.2,0.00474,1e-05,0.38536]
[1778964630613,37.59,78221.92,88.2,0.00474,1e-05,0.38539]
[1778964635648,37.59,78221.6,88.2,0.00471,1e-05,0.38286]
[1778964648739,37.59,78221.88,88.2,0.00472,1e-05,0.38313]
[1778964658810,37.59,78221.88,88.2,0.00472,1e-05,0.38313]
[1778964660824,37.59,78214.58,88.2,0.00462,1e-05,0.37622]
[1778964665875,37.59,78213.49,88.2,0.00461,1e-05,0.3752]
[1778964675948,37.59,78215.41,88.2,0.00463,1e-05,0.377]
[1778964681990,37.59,78218.59,88.2,0.00467,1e-05,0.38]
[1778964687025,37.59,78219.89,88.2,0.00469,1e-05,0.38123]
[1778964693067,37.59,78219.79,88.2,0.00466,1e-05,0.37892]
[1778964698102,37.59,78221.46,88.2,0.00469,1e-05,0.3805]
[1778964703137,37.59,78221.37,88.2,0.00468,1e-05,0.38042]
[1778964708173,37.59,78220.97,88.2,0.00468,1e-05,0.38004]
[1778964713207,37.59,78221.23,88.2,0.00468,1e-05,0.38029]
[1778964718619,37.59,78220.6,88.2,0.00467,1e-05,0.37969]
[1778964724284,37.59,78220.54,88.2,0.00467,1e-05,0.37963]
[1778964729319,37.59,78220.56,88.2,0.00467,1e-05,0.37965]
[1778964734355,37.59,78220.68,88.2,0.00467,1e-05,0.37977]
[1778964739390,37.59,78220.91,88.2,0.00468,1e-05,0.37998]
[1778964744425,37.59,78220.57,88.2,0.00467,1e-05,0.37966]
[1778964749460,37.59,78220.96,88.2,0.00468,1e-05,0.38003]
[1778964755502,37.59,78220.85,88.2,0.00465,1e-05,0.37771]
[1778964760537,37.59,78220.82,88.2,0.00465,1e-05,0.37769]
[1778964766579,37.59,78220.64,88.2,0.00465,1e-05,0.37752]
[1778964771614,37.59,78220.9,88.2,0.00465,1e-05,0.37776]
[1778964776649,37.59,78221.19,88.2,0.00465,1e-05,0.37804]
[1778964781684,37.59,78221.09,88.2,0.00465,1e-05,0.37794]
[1778964786719,37.59,78220.86,88.2,0.00465,1e-05,0.37772]
[1778964791757,37.59,78220.68,88.2,0.00465,1e-05,0.37755]
[1778964796792,37.59,78220.64,88.2,0.00465,1e-05,0.37752]
[1778964801827,37.59,78220.58,88.2,0.00465,1e-05,0.37746]
[1778964810890,37.59,78220.68,88.2,0.00465,1e-05,0.37755]
[1778964815925,37.59,78220.72,88.2,0.00462,1e-05,0.37539]
[1778964820960,37.59,78220.6,88.2,0.00462,1e-05,0.37528]
[1778964825996,37.59,78220.71,88.2,0.00462,1e-05,0.37538]
[1778964832038,37.59,78220.54,88.2,0.00462,1e-05,0.37522]
[1778964837073,37.59,78221.2,88.2,0.00463,1e-05,0.37584]
[1778964842108,37.59,78224.19,88.2,0.00467,1e-05,0.37866]
[1778964848150,37.59,78228.05,88.2,0.00472,1e-05,0.38232]
[1778964853185,37.59,78228.12,88.2,0.00472,1e-05,0.38239]
[1778964858221,37.59,78228.16,88.2,0.00472,1e-05,0.38243]
[1778964872672,37.59,78227.91,88.2,0.00472,1e-05,0.38219]
[1778964876974,37.59,78227.79,88.2,0.00469,1e-05,0.37985]
[1778964887424,37.59,78225.98,88.2,0.00466,1e-05,0.37813]
[1778964892459,37.59,78226.44,88.2,0.00467,1e-05,0.37857]
[1778964897494,37.59,78226.35,88.2,0.00467,1e-05,0.37848]
[1778964902529,37.59,78226.48,88.2,0.00467,1e-05,0.37861]
[1778964909578,37.59,78226.49,88.2,0.00467,1e-05,0.37861]
[1778964915620,37.59,78226.5,88.2,0.00467,1e-05,0.37862]
[1778964920655,37.59,78226.89,88.2,0.00468,1e-05,0.37899]
[1778964925690,37.59,78226.67,88.2,0.00467,1e-05,0.37878]
[1778964930725,37.59,78226.92,88.2,0.00468,1e-05,0.37902]
[1778964935760,37.59,78226.83,88.2,0.00465,1e-05,0.37672]
[1778964941802,37.59,78226.7,88.2,0.00465,1e-05,0.3766]
[1778964947844,37.59,78226.74,88.2,0.00465,1e-05,0.37664]
[1778964953886,37.59,78226.78,88.2,0.00465,1e-05,0.37667]
[1778964959931,37.59,78227.13,88.2,0.00465,1e-05,0.377]
[1778964965973,37.59,78227.16,88.2,0.00465,1e-05,0.37703]
[1778964971008,37.59,78227.16,88.2,0.00465,1e-05,0.37703]
[1778964977050,37.59,78227.15,88.2,0.00465,1e-05,0.37702]
[1778964977680,37.59,78227.15,88.2,0.00465,1e-05,0.37702]
[1778964991148,37.59,78227.22,88.2,0.00463,1e-05,0.37488]
[1778964997190,37.59,78227.22,88.2,0.00463,1e-05,0.37488]
[1778965002225,37.59,78227.63,88.2,0.00463,1e-05,0.37526]
[1778965007260,37.59,78227.34,88.2,0.00463,1e-05,0.37499]
[1778965012295,37.59,78227.38,88.2,0.00463,1e-05,0.37503]
[1778965017330,37.59,78227.5,88.2,0.00463,1e-05,0.37514]
[1778965022365,37.59,78227.67,88.2,0.00463,1e-05,0.3753]
[1778965027400,37.59,78234.22,88.2,0.00472,1e-05,0.3815]
[1778965031082,37.59,78234.76,88.2,0.00472,1e-05,0.38201]
[1778965039485,37.59,78234.66,88.2,0.00472,1e-05,0.38192]
[1778965044522,37.59,78235.18,88.2,0.00473,1e-05,0.38242]
[1778965049557,37.59,78235.72,88.2,0.00474,1e-05,0.38293]
[1778965055599,37.59,78235.46,88.2,0.00471,1e-05,0.38044]
[1778965060634,37.59,78238.23,88.2,0.00474,1e-05,0.38309]
[1778965065669,37.59,78238.05,88.2,0.00474,1e-05,0.38292]
[1778965076645,37.59,78237.91,88.2,0.00474,1e-05,0.38278]
[1778965081868,37.59,78237.91,88.2,0.00474,1e-05,0.38278]
[1778965087823,37.59,78237.86,88.2,0.00474,1e-05,0.38273]
[1778965092858,37.59,78237.91,88.2,0.00474,1e-05,0.38278]
[1778965097893,37.59,78237.7,88.2,0.00474,1e-05,0.38258]
[1778965102928,37.59,78237.95,88.2,0.00474,1e-05,0.38282]
[1778965107963,37.59,78244.02,88.2,0.00482,1e-05,0.38866]
[1778965117026,37.59,78243.75,88.2,0.00479,1e-05,0.38614]
[1778965122061,37.59,78243.73,88.2,0.00479,1e-05,0.38612]
[1778965123068,37.59,78234.61,88.2,0.00467,1e-05,0.37741]
[1778965128106,37.59,78231.42,88.2,0.00463,1e-05,0.3744]
[1778965133141,37.59,78231.09,88.2,0.00462,1e-05,0.37409]
[1778965138176,37.59,78231.73,88.2,0.00463,1e-05,0.37469]
[1778965143211,37.59,78232.02,88.2,0.00464,1e-05,0.37497]
[1778965148246,37.59,78238.88,88.2,0.00472,1e-05,0.38147]
[1778965153281,37.59,78241.13,88.2,0.00475,1e-05,0.38362]
[1778965158316,37.59,78241.76,88.2,0.00476,1e-05,0.38422]
[1778965163351,37.59,78240.84,88.2,0.00475,1e-05,0.38334]
[1778965168386,37.59,78241.12,88.2,0.00475,1e-05,0.38361]
[1778965173659,37.59,78241.01,88.2,0.00473,1e-05,0.38125]
[1778965179463,37.59,78239.4,88.2,0.0047,1e-05,0.37972]
[1778965185505,37.59,78239.79,88.2,0.00471,1e-05,0.38009]
[1778965190540,37.59,78239.64,88.2,0.00471,1e-05,0.37995]
[1778965196582,37.59,78236.18,88.2,0.00466,1e-05,0.37667]
[1778965197590,37.59,78224.13,88.2,0.00451,1e-05,0.36543]
[1778965201617,37.59,78215.21,88.2,0.0044,1e-05,0.3573]
[1778965206653,37.59,78217.95,88.2,0.00443,1e-05,0.35978]
[1778965211687,37.59,78219.53,88.2,0.00445,1e-05,0.36122]
[1778965216723,37.59,78220.83,88.2,0.00447,1e-05,0.3624]
[1778965221758,37.59,78220.66,88.2,0.00446,1e-05,0.36225]
[1778965227800,37.59,78220.77,88.2,0.00447,1e-05,0.36235]
[1778965233397,37.59,78222.03,88.2,0.00446,1e-05,0.36134]
[1778965239884,37.59,78224.23,88.2,0.00448,1e-05,0.36335]
[1778965244919,37.59,78228.0,88.2,0.00453,1e-05,0.36682]
[1778965249954,37.59,78228.48,88.2,0.00454,1e-05,0.36727]
[1778965254989,37.59,78228.65,88.2,0.00454,1e-05,0.36742]
[1778965260024,37.59,78228.52,88.2,0.00454,1e-05,0.3673]
[1778965265059,37.59,78228.66,88.2,0.00454,1e-05,0.36743]
[1778965270094,37.59,78228.67,88.2,0.00454,1e-05,0.36744]
[1778965275129,37.59,78229.16,88.2,0.00455,1e-05,0.3679]
[1778965280164,37.59,78229.26,88.2,0.00455,1e-05,0.36799]
[1778965285199,37.59,78230.24,88.2,0.00456,1e-05,0.3689]
[1778965290234,37.59,78230.39,88.2,0.00456,1e-05,0.36904]
[1778965295269,37.59,78230.33,88.2,0.00453,1e-05,0.36679]
[1778965300305,37.59,78230.32,88.2,0.00453,1e-05,0.36678]
[1778965305340,37.59,78230.27,88.2,0.00453,1e-05,0.36674]
[1778965310375,37.59,78228.4,88.2,0.00451,1e-05,0.36501]
[1778965315407,37.59,78228.28,88.2,0.00451,1e-05,0.3649]
[1778965320446,37.59,78227.14,88.2,0.00449,1e-05,0.36385]
[1778965325481,37.59,78227.14,88.2,0.00449,1e-05,0.36385]
[1778965331524,37.59,78227.14,88.2,0.00449,1e-05,0.36385]
[1778965334545,37.59,78240.77,88.2,0.00467,1e-05,0.37655]
[1778965339580,37.59,78246.94,88.2,0.00475,1e-05,0.38243]
[1778965345622,37.59,78247.4,88.2,0.00476,1e-05,0.38287]
[1778965350657,37.59,78247.52,88.2,0.00476,1e-05,0.38298]
[1778965356699,37.59,78247.42,88.2,0.00473,1e-05,0.38063]
[1778965364755,37.59,78247.19,88.2,0.00473,1e-05,0.38041]
[1778965369790,37.59,78247.57,88.2,0.00473,1e-05,0.38077]
[1778965375528,37.59,78247.69,88.2,0.00473,1e-05,0.38089]
[1778965384895,37.59,78247.24,88.2,0.00473,1e-05,0.38046]
[1778965389930,37.59,78247.31,88.2,0.00473,1e-05,0.38053]
[1778965394965,37.59,78247.55,88.2,0.00473,1e-05,0.38076]
[1778965400000,37.59,78247.51,88.2,0.00473,1e-05,0.38072]
[1778965405035,37.59,78247.59,88.2,0.00473,1e-05,0.38079]
[1778965410081,37.59,78247.68,88.2,0.00473,1e-05,0.38088]
[1778965415117,37.59,78247.59,88.2,0.0047,1e-05,0.37855]
[1778965420152,37.59,78247.51,88.2,0.0047,1e-05,0.37847]
[1778965426194,37.59,78247.51,88.2,0.0047,1e-05,0.37847]
[1778965431232,37.59,78247.51,88.2,0.0047,1e-05,0.37847]
[1778965436264,37.59,78247.51,88.2,0.0047,1e-05,0.37847]
[1778965441569,37.59,78251.9,88.2,0.00476,1e-05,0.38266]
[1778965441299,37.59,78258.94,88.2,0.00486,1e-05,0.38947]
[1778965446334,37.59,78258.7,88.2,0.00485,1e-05,0.38924]
[1778965451369,37.59,78258.65,88.2,0.00485,1e-05,0.38919]
[1778965457411,37.59,78258.41,88.2,0.00485,1e-05,0.38895]
[1778965462448,37.59,78258.62,88.2,0.00485,1e-05,0.38916]
[1778965467483,37.59,78258.81,88.2,0.00485,1e-05,0.38934]
[1778965472518,37.59,78258.55,88.2,0.00482,1e-05,0.3868]
[1778965477553,37.59,78258.89,88.2,0.00483,1e-05,0.38713]
[1778965482588,37.59,78258.75,88.2,0.00483,1e-05,0.387]
[1778965489817,37.59,78258.77,88.2,0.00483,1e-05,0.38702]
[1778965496690,37.59,78258.77,88.2,0.00483,1e-05,0.38702]
[1778965502445,37.59,78258.78,88.2,0.00483,1e-05,0.38703]
[1778965502452,37.59,78202.99,88.2,0.00412,1e-05,0.33604]
[1778965504746,37.59,78262.22,88.2,0.00487,1e-05,0.39037]
[1778965509781,37.59,78262.87,88.2,0.00488,1e-05,0.39101]
[1778965514816,37.59,78263.11,88.2,0.00488,1e-05,0.39124]
[1778965519851,37.59,78262.65,88.2,0.00488,1e-05,0.39079]
[1778965524887,37.59,78266.48,88.2,0.00493,1e-05,0.39455]
[1778965525894,37.59,78273.51,88.2,0.00503,1e-05,0.40153]
[1778965530931,37.59,78271.39,88.2,0.005,1e-05,0.39942]
[1778965535968,37.59,78271.27,88.2,0.00497,1e-05,0.39696]
[1778965539078,37.59,78271.63,88.2,0.00497,1e-05,0.39732]
[1778965545727,37.59,78271.55,88.2,0.00497,1e-05,0.39724]
[1778965555102,37.59,78272.56,88.2,0.00499,1e-05,0.39824]
[1778965560137,37.59,78272.49,88.2,0.00499,1e-05,0.39818]
[1778965561144,37.59,78279.59,88.2,0.00508,1e-05,0.40528]
[1778965562511,37.59,78272.32,88.2,0.00498,1e-05,0.39801]
[1778965567765,37.59,78273.61,88.2,0.005,1e-05,0.39929]
[1778965572833,37.59,78273.08,88.2,0.00499,1e-05,0.39876]
[1778965578263,37.59,78265.05,88.2,0.00488,1e-05,0.39084]
[1778965583298,37.59,78262.71,88.2,0.00485,1e-05,0.38856]
[1778965588648,37.59,78262.81,88.2,0.00485,1e-05,0.38865]
[1778965594375,37.59,78261.96,88.2,0.00481,1e-05,0.38554]
[1778965600418,37.59,78258.05,88.2,0.00476,1e-05,0.38177]
[1778965605453,37.59,78252.24,88.2,0.00468,1e-05,0.37623]
[1778965610488,37.59,78252.23,88.2,0.00468,1e-05,0.37622]
[1778965616531,37.59,78251.44,88.2,0.00467,1e-05,0.37547]
[1778965622576,37.59,78252.4,88.2,0.00469,1e-05,0.37638]
[1778965624590,37.59,78260.74,88.2,0.0048,1e-05,0.38436]
[1778965629625,37.59,78263.89,88.2,0.00484,1e-05,0.38741]
[1778965634660,37.59,78265.8,88.2,0.00486,1e-05,0.38927]
[1778965639695,37.59,78267.39,88.2,0.00489,1e-05,0.39082]
[1778965644730,37.59,78267.34,88.2,0.00489,1e-05,0.39077]
[1778965651779,37.59,78265.68,88.2,0.00484,1e-05,0.38686]
[1778965656814,37.59,78265.53,88.2,0.00483,1e-05,0.38671]
[1778965662857,37.59,78264.19,88.2,0.00481,1e-05,0.38541]
[1778965667891,37.59,78263.82,88.2,0.00481,1e-05,0.38505]
[1778965677961,37.59,78263.37,88.2,0.0048,1e-05,0.38462]
[1778965685272,37.59,78263.37,88.2,0.0048,1e-05,0.38462]
[1778965694073,37.59,78263.13,88.2,0.0048,1e-05,0.38439]
[1778965699108,37.59,78263.05,88.2,0.0048,1e-05,0.38431]
[1778965705150,37.59,78263.13,88.2,0.0048,1e-05,0.38439]
[1778965710185,37.59,78263.39,88.2,0.0048,1e-05,0.38464]
[1778965715220,37.59,78263.49,88.2,0.00478,1e-05,0.38245]
[1778965720255,37.59,78263.37,88.2,0.00478,1e-05,0.38234]
[1778965725290,37.59,78263.22,88.2,0.00477,1e-05,0.38219]
[1778965730325,37.59,78261.2,88.2,0.00475,1e-05,0.38026]
[1778965735360,37.59,78258.44,88.2,0.00471,1e-05,0.37762]
[1778965740395,37.59,78255.94,88.2,0.00468,1e-05,0.37525]
[1778965745430,37.59,78260.12,88.2,0.00473,1e-05,0.37922]
[1778965750466,37.59,78260.91,88.2,0.00474,1e-05,0.37998]
[1778965755501,37.59,78260.91,88.2,0.00474,1e-05,0.37998]
[1778965760536,37.59,78261.1,88.2,0.00475,1e-05,0.38016]
[1778965765571,37.59,78260.97,88.2,0.00474,1e-05,0.38004]
[1778965770606,37.59,78261.47,88.2,0.00475,1e-05,0.38051]
[1778965776648,37.59,78261.58,88.2,0.00472,1e-05,0.37836]
[1778965785819,37.59,78261.5,88.2,0.00472,1e-05,0.37828]
[1778965791755,37.59,78259.72,88.2,0.0047,1e-05,0.37658]
[1778965796790,37.59,78262.85,88.2,0.00474,1e-05,0.37957]
[1778965802832,37.59,78263.12,88.2,0.00475,1e-05,0.37983]
[1778965807867,37.59,78261.76,88.2,0.00473,1e-05,0.37853]
[1778965809881,37.59,78249.28,88.2,0.00456,1e-05,0.36677]
[1778965822979,37.59,78243.78,88.2,0.00449,1e-05,0.36169]
[1778965830028,37.59,78243.83,88.2,0.00449,1e-05,0.36174]
[1778965836072,37.59,78244.22,88.2,0.00447,1e-05,0.35991]
[1778965841107,37.59,78244.4,88.2,0.00447,1e-05,0.36008]
[1778965846142,37.59,78244.37,88.2,0.00447,1e-05,0.36005]
[1778965851177,37.59,78243.83,88.2,0.00447,1e-05,0.35955]
[1778965856212,37.59,78243.67,88.2,0.00447,1e-05,0.35941]
[1778965862254,37.59,78243.68,88.2,0.00447,1e-05,0.35942]
[1778965867289,37.59,78243.54,88.2,0.00446,1e-05,0.35929]
[1778965872324,37.59,78243.99,88.2,0.00447,1e-05,0.3597]
[1778965878366,37.59,78243.85,88.2,0.00447,1e-05,0.35957]
[1778965883401,37.59,78247.23,88.2,0.00451,1e-05,0.36267]
[1778965888436,37.59,78247.32,88.2,0.00451,1e-05,0.36276]
[1778965893471,37.59,78247.11,88.2,0.00448,1e-05,0.36037]
[1778965898507,37.59,78247.14,88.2,0.00448,1e-05,0.3604]
[1778965905556,37.59,78247.01,88.2,0.00448,1e-05,0.36028]
[1778965910591,37.59,78246.97,88.2,0.00448,1e-05,0.36025]
[1778965918647,37.59,78246.52,88.2,0.00447,1e-05,0.35983]
[1778965923682,37.59,78246.37,88.2,0.00447,1e-05,0.3597]
[1778965928717,37.59,78247.36,88.2,0.00449,1e-05,0.3606]
[1778965934760,37.59,78247.28,88.2,0.00448,1e-05,0.36053]
[1778965940594,37.59,78247.68,88.2,0.00449,1e-05,0.3609]
[1778965945836,37.59,78247.58,88.2,0.00449,1e-05,0.3608]
[1778965953893,37.59,78247.55,88.2,0.00446,1e-05,0.35859]
[1778965958928,37.59,78247.71,88.2,0.00446,1e-05,0.35874]
[1778965963963,37.59,78246.71,88.2,0.00445,1e-05,0.35783]
[1778965968998,37.59,78247.05,88.2,0.00446,1e-05,0.35814]
[1778965974034,37.59,78246.4,88.2,0.00445,1e-05,0.35754]
[1778965979069,37.59,78247.38,88.2,0.00446,1e-05,0.35844]
[1778965981083,37.59,78236.33,88.2,0.00432,1e-05,0.34847]
[1778965986119,37.59,78231.91,88.2,0.00427,1e-05,0.34455]
[1778965991154,37.59,78229.81,88.2,0.00424,1e-05,0.3427]
[1778965996189,37.59,78229.65,88.2,0.00424,1e-05,0.34256]
[1778966001224,37.59,78232.35,88.2,0.00427,1e-05,0.34494]
[1778966006259,37.59,78233.11,88.2,0.00428,1e-05,0.34561]
[1778966011294,37.59,78238.44,88.2,0.00432,1e-05,0.34821]
[1778966016329,37.59,78242.16,88.2,0.00437,1e-05,0.35154]
[1778966021364,37.59,78244.17,88.2,0.00439,1e-05,0.35335]
[1778966026400,37.59,78243.33,88.2,0.00438,1e-05,0.35259]
[1778966028415,37.59,78236.19,88.2,0.00429,1e-05,0.34621]
[1778966033450,37.59,78233.65,88.2,0.00426,1e-05,0.34397]
[1778966038485,37.59,78236.54,88.2,0.0043,1e-05,0.34652]
[1778966043521,37.59,78237.04,88.2,0.0043,1e-05,0.34697]
[1778966048556,37.59,78237.91,88.2,0.00431,1e-05,0.34774]
[1778966053591,37.59,78240.76,88.2,0.00435,1e-05,0.35029]
[1778966058626,37.59,78239.86,88.2,0.00434,1e-05,0.34948]
[1778966063661,37.59,78240.26,88.2,0.00434,1e-05,0.34984]
[1778966069182,37.59,78238.67,88.2,0.00432,1e-05,0.34842]
[1778966075745,37.59,78237.69,88.2,0.00429,1e-05,0.34541]
[1778966080780,37.59,78237.47,88.2,0.00428,1e-05,0.34522]
[1778966085815,37.59,78237.67,88.2,0.00429,1e-05,0.3454]
[1778966090850,37.59,78237.59,88.2,0.00429,1e-05,0.34533]
[1778966091857,37.59,78258.35,88.2,0.00455,1e-05,0.36413]
[1778966092864,37.59,78271.65,88.2,0.00472,1e-05,0.37663]
[1778966097899,37.59,78271.53,88.2,0.00472,1e-05,0.37652]
[1778966102934,37.59,78266.8,88.2,0.00466,1e-05,0.37203]
[1778966107969,37.59,78267.07,88.2,0.00466,1e-05,0.37229]
[1778966114011,37.59,78268.69,88.2,0.00468,1e-05,0.37382]
[1778966119046,37.59,78268.97,88.2,0.00468,1e-05,0.37409]
[1778966125088,37.59,78269.08,88.2,0.00469,1e-05,0.37419]
[1778966127102,37.59,78258.92,88.2,0.00455,1e-05,0.36466]
[1778966132137,37.59,78258.64,88.2,0.00452,1e-05,0.36219]
[1778966137172,37.59,78253.88,88.2,0.00446,1e-05,0.35782]
[1778966142207,37.59,78253.79,88.2,0.00446,1e-05,0.35774]
[1778966148250,37.59,78251.88,88.2,0.00444,1e-05,0.356]
[1778966157313,37.59,78252.09,88.2,0.00444,1e-05,0.35619]
[1778966162348,37.59,78252.09,88.2,0.00444,1e-05,0.35619]
[1778966172418,37.59,78252.11,88.2,0.00444,1e-05,0.35621]
[1778966177662,37.59,78252.2,88.2,0.00444,1e-05,0.35629]
[1778966183496,37.59,78250.73,88.2,0.00442,1e-05,0.35495]
[1778966188530,37.59,78251.42,88.2,0.00443,1e-05,0.35558]
[1778966193565,37.59,78255.02,88.2,0.00445,1e-05,0.35667]
[1778966198601,37.59,78256.78,88.2,0.00447,1e-05,0.35828]
[1778966203638,37.59,78256.67,88.2,0.00447,1e-05,0.35818]
[1778966208672,37.59,78256.53,88.2,0.00447,1e-05,0.35805]
[1778966214714,37.59,78256.76,88.2,0.00447,1e-05,0.35826]
[1778966219749,37.59,78256.47,88.2,0.00447,1e-05,0.358]
[1778966225791,37.59,78258.58,88.2,0.00449,1e-05,0.35993]
[1778966231833,37.59,78258.43,88.2,0.00449,1e-05,0.35979]
[1778966236868,37.59,78258.83,88.2,0.0045,1e-05,0.36016]
[1778966242910,37.59,78258.74,88.2,0.0045,1e-05,0.36008]
[1778966247945,37.59,78258.4,88.2,0.00449,1e-05,0.35977]
[1778966252980,37.59,78259.4,88.2,0.00448,1e-05,0.35849]
[1778966259022,37.59,78259.35,88.2,0.00448,1e-05,0.35844]
[1778966264057,37.59,78258.69,88.2,0.00447,1e-05,0.35784]
[1778966269092,37.59,78258.82,88.2,0.00447,1e-05,0.35796]
[1778966275134,37.59,78258.82,88.2,0.00447,1e-05,0.35796]
[1778966280169,37.59,78257.63,88.2,0.00446,1e-05,0.35687]
[1778966285204,37.59,78257.75,88.2,0.00446,1e-05,0.35698]
[1778966291246,37.59,78257.75,88.2,0.00446,1e-05,0.35698]
[1778966296281,37.59,78257.51,88.2,0.00445,1e-05,0.35676]
[1778966302323,37.59,78252.28,88.2,0.00439,1e-05,0.35201]
[1778966313400,37.59,78248.8,88.2,0.00432,1e-05,0.34674]
[1778966318436,37.59,78249.42,88.2,0.00433,1e-05,0.34729]
[1778966323471,37.59,78249.61,88.2,0.00433,1e-05,0.34746]
[1778966331527,37.59,78249.59,88.2,0.00433,1e-05,0.34744]
[1778966332758,37.59,78249.64,88.2,0.00433,1e-05,0.34749]
[1778966337569,37.59,78249.56,88.2,0.00433,1e-05,0.34742]
[1778966341447,37.59,78249.92,88.2,0.00433,1e-05,0.34774]
[1778966347640,37.59,78249.52,88.2,0.00433,1e-05,0.34738]
[1778966352675,37.59,78249.7,88.2,0.00433,1e-05,0.34754]
[1778966357710,37.59,78249.88,88.2,0.00433,1e-05,0.3477]
[1778966361738,37.59,78243.29,88.2,0.00425,1e-05,0.34186]
[1778966366773,37.59,78242.8,88.2,0.00425,1e-05,0.34143]
[1778966371808,37.59,78240.13,88.2,0.00419,1e-05,0.33698]
[1778966376843,37.59,78240.02,88.2,0.00419,1e-05,0.33689]
[1778966381878,37.59,78236.7,88.2,0.00415,1e-05,0.33401]
[1778966384577,37.59,78236.68,88.2,0.00415,1e-05,0.33399]
[1778966389934,37.59,78234.81,88.2,0.00412,1e-05,0.33238]
[1778966394969,37.59,78234.98,88.2,0.00413,1e-05,0.33253]
[1778966401013,37.59,78234.91,88.2,0.00413,1e-05,0.33247]
[1778966406049,37.59,78248.24,88.2,0.00429,1e-05,0.3441]
[1778966412731,37.59,78250.43,88.2,0.00431,1e-05,0.34605]
[1778966412739,37.59,78250.43,88.2,0.00431,1e-05,0.34605]
[1778966415219,37.59,78250.51,88.2,0.00431,1e-05,0.34612]
[1778966422161,37.59,78251.34,88.2,0.00432,1e-05,0.34686]
[1778966427196,37.59,78252.44,88.2,0.00434,1e-05,0.34784]
[1778966433882,37.59,78252.5,88.2,0.00434,1e-05,0.34789]
[1778966439280,37.59,78251.95,88.2,0.00431,1e-05,0.34525]
[1778966442901,37.59,78251.12,88.2,0.0043,1e-05,0.34452]
[1778966448344,37.59,78251.07,88.2,0.00429,1e-05,0.34447]
[1778966449740,37.59,78251.32,88.2,0.0043,1e-05,0.34469]
[1778966457877,37.59,78251.39,88.2,0.0043,1e-05,0.34476]
[1778966462450,37.59,78251.1,88.2,0.0043,1e-05,0.3445]
[1778966465795,37.59,78250.42,88.2,0.00429,1e-05,0.3439]
[1778966471504,37.59,78250.62,88.2,0.00429,1e-05,0.34407]
[1778966476539,37.59,78250.54,88.2,0.00429,1e-05,0.344]
[1778966481574,37.59,78252.05,88.2,0.00431,1e-05,0.34534]
[1778966486609,37.59,78252.05,88.2,0.00431,1e-05,0.34534]
[1778966491644,37.59,78247.83,88.2,0.00423,1e-05,0.33948]
[1778966496679,37.59,78247.82,88.2,0.00423,1e-05,0.33948]
[1778966504735,37.59,78247.99,88.2,0.00423,1e-05,0.33963]
[1778966510777,37.59,78248.46,88.2,0.00424,1e-05,0.34004]
[1778966515812,37.59,78248.39,88.2,0.00424,1e-05,0.33998]
[1778966528903,37.59,78247.61,88.2,0.00423,1e-05,0.33929]
[1778966538974,37.59,78247.58,88.2,0.00423,1e-05,0.33927]
[1778966549050,37.59,78247.58,88.2,0.00423,1e-05,0.33927]
[1778966554085,37.59,78247.7,88.2,0.0042,1e-05,0.33725]
[1778966565162,37.59,78247.58,88.2,0.0042,1e-05,0.33715]
[1778966567176,37.59,78254.13,88.2,0.00428,1e-05,0.3429]
[1778966572211,37.59,78256.36,88.2,0.00431,1e-05,0.34488]
[1778966573739,37.59,78256.36,88.2,0.00431,1e-05,0.34488]
[1778966579260,37.59,78257.14,88.2,0.00432,1e-05,0.34558]
[1778966584295,37.59,78257.42,88.2,0.00432,1e-05,0.34583]
[1778966590337,37.59,78257.16,88.2,0.00432,1e-05,0.34559]
[1778966591184,37.59,78257.16,88.2,0.00432,1e-05,0.34559]
[1778966591636,37.59,78257.16,88.2,0.00432,1e-05,0.34559]
[1778966592855,37.59,78257.38,88.2,0.00432,1e-05,0.34579]
[1778966598393,37.59,78257.16,88.2,0.00432,1e-05,0.34559]
[1778966603428,37.59,78257.2,88.2,0.00432,1e-05,0.34563]
[1778966608463,37.59,78257.75,88.2,0.00432,1e-05,0.34612]
[1778966613498,37.59,78257.9,88.2,0.0043,1e-05,0.3441]
[1778966618533,37.59,78257.52,88.2,0.0043,1e-05,0.34377]
[1778966623568,37.59,78257.61,88.2,0.0043,1e-05,0.34385]
[1778966628603,37.59,78257.46,88.2,0.0043,1e-05,0.34371]
[1778966633638,37.59,78257.87,88.2,0.0043,1e-05,0.34408]
[1778966638577,37.59,78257.48,88.2,0.0043,1e-05,0.34373]
[1778966640391,37.59,78257.66,88.2,0.0043,1e-05,0.34389]
[1778966641400,37.59,78257.48,88.2,0.0043,1e-05,0.34373]
[1778966646734,37.59,78256.63,88.2,0.00428,1e-05,0.34298]
[1778966651769,37.59,78256.78,88.2,0.00429,1e-05,0.34311]
[1778966656804,37.59,78256.44,88.2,0.00428,1e-05,0.34281]
[1778966662846,37.59,78256.64,88.2,0.00428,1e-05,0.34299]
[1778966667881,37.59,78256.66,88.2,0.00429,1e-05,0.343]
[1778966673923,37.59,78256.68,88.2,0.00426,1e-05,0.34088]
[1778966674837,37.59,78256.68,88.2,0.00426,1e-05,0.34088]
[1778966676355,37.59,78256.79,88.2,0.00426,1e-05,0.34098]
[1778966686007,37.59,78256.7,88.2,0.00426,1e-05,0.3409]
[1778966692049,37.59,78245.33,88.2,0.00412,1e-05,0.331]
[1778966694063,37.59,78231.95,88.2,0.00397,1e-05,0.31967]
[1778966695070,37.59,78219.09,88.2,0.00382,1e-05,0.30909]
[1778966701113,37.59,78216.19,88.2,0.00379,1e-05,0.30675]
[1778966706147,37.59,78216.95,88.2,0.0038,1e-05,0.30736]
[1778966712189,37.59,78218.96,88.2,0.00382,1e-05,0.30898]
[1778966717224,37.59,78221.77,88.2,0.00385,1e-05,0.31127]
[1778966722259,37.59,78222.28,88.2,0.00386,1e-05,0.31169]
[1778966727295,37.59,78221.89,88.2,0.00385,1e-05,0.31137]
[1778966732330,37.59,78222.33,88.2,0.00383,1e-05,0.30973]
[1778966737365,37.59,78222.41,88.2,0.00383,1e-05,0.3098]
[1778966742401,37.59,78226.08,88.2,0.00387,1e-05,0.31279]
[1778966747435,37.59,78228.44,88.2,0.0039,1e-05,0.31473]
[1778966752472,37.59,78229.08,88.2,0.00391,1e-05,0.31526]
[1778966757516,37.59,78231.11,88.2,0.00393,1e-05,0.31694]
[1778966762551,37.59,78231.28,88.2,0.00393,1e-05,0.31708]
[1778966767588,37.59,78236.78,88.2,0.004,1e-05,0.32167]
[1778966769602,37.59,78243.2,88.2,0.00407,1e-05,0.3271]
[1778966774637,37.59,78248.4,88.2,0.00413,1e-05,0.33155]
[1778966779672,37.59,78249.77,88.2,0.00415,1e-05,0.33273]
[1778966786721,37.59,78249.77,88.2,0.00415,1e-05,0.33273]
[1778966791756,37.59,78250.26,88.2,0.00413,1e-05,0.33106]
[1778966797798,37.59,78253.01,88.2,0.00416,1e-05,0.33343]
[1778966804849,37.59,78253.33,88.2,0.00417,1e-05,0.33371]
[1778966809884,37.59,78253.19,88.2,0.00417,1e-05,0.33359]
[1778966814919,37.59,78254.08,88.2,0.00418,1e-05,0.33436]
[1778966819954,37.59,78253.9,88.2,0.00417,1e-05,0.33421]
[1778966823957,37.59,78253.97,88.2,0.00417,1e-05,0.33427]
[1778966831034,37.59,78254.24,88.2,0.00418,1e-05,0.3345]
[1778966837076,37.59,78254.19,88.2,0.00418,1e-05,0.33446]
[1778966848153,37.59,78253.87,88.2,0.00417,1e-05,0.33418]
[1778966858223,37.59,78253.88,88.2,0.00415,1e-05,0.33208]
[1778966863258,37.59,78249.02,88.2,0.00409,1e-05,0.32791]
[1778966868295,37.59,78248.66,88.2,0.00409,1e-05,0.3276]
[1778966873330,37.59,78248.86,88.2,0.00409,1e-05,0.32777]
[1778966878365,37.59,78248.67,88.2,0.00409,1e-05,0.32761]
[1778966889442,37.59,78248.27,88.2,0.00408,1e-05,0.32727]
[1778966894478,37.59,78247.62,88.2,0.00407,1e-05,0.32671]
[1778966896305,37.59,78247.52,88.2,0.00407,1e-05,0.32663]
[1778966901528,37.59,78247.56,88.2,0.00407,1e-05,0.32666]
[1778966907570,37.59,78247.6,88.2,0.00407,1e-05,0.3267]
[1778966912605,37.59,78248.1,88.2,0.00405,1e-05,0.32505]
[1778966917640,37.59,78248.99,88.2,0.00406,1e-05,0.3258]
[1778966922676,37.59,78248.92,88.2,0.00406,1e-05,0.32574]
[1778966927711,37.59,78248.81,88.2,0.00406,1e-05,0.32565]
[1778966932746,37.59,78248.82,88.2,0.00406,1e-05,0.32566]
[1778966939795,37.59,78248.81,88.2,0.00406,1e-05,0.32565]
[1778966942867,37.59,78248.84,88.2,0.00406,1e-05,0.32567]
[1778966951879,37.59,78248.7,88.2,0.00406,1e-05,0.32556]
[1778966956914,37.59,78248.53,88.2,0.00406,1e-05,0.32541]
[1778966963963,37.59,78248.61,88.2,0.00406,1e-05,0.32548]
[1778966968998,37.59,78249.08,88.2,0.00407,1e-05,0.32588]
[1778966974036,37.59,78246.0,88.2,0.004,1e-05,0.32121]
[1778966979071,37.59,78245.47,88.2,0.004,1e-05,0.32076]
[1778966985113,37.59,78246.32,88.2,0.00401,1e-05,0.32148]
[1778966990148,37.59,78246.21,88.2,0.00401,1e-05,0.32138]
[1778966997197,37.59,78245.99,88.2,0.004,1e-05,0.3212]
[1778967002232,37.59,78248.87,88.2,0.00404,1e-05,0.32363]
[1778967007267,37.59,78254.35,88.2,0.0041,1e-05,0.32829]
[1778967012302,37.59,78254.75,88.2,0.00411,1e-05,0.32864]
[1778967017337,37.59,78255.84,88.2,0.00412,1e-05,0.32957]
[1778967022372,37.59,78256.71,88.2,0.00413,1e-05,0.33032]
[1778967027407,37.59,78257.69,88.2,0.00414,1e-05,0.33116]
[1778967032442,37.59,78257.74,88.2,0.00412,1e-05,0.32911]
[1778967037477,37.59,78257.79,88.2,0.00412,1e-05,0.32915]
[1778967044526,37.59,78257.95,88.2,0.00412,1e-05,0.32929]
[1778967049561,37.59,78258.76,88.2,0.00413,1e-05,0.32998]
[1778967054596,37.59,78257.82,88.2,0.00412,1e-05,0.32918]
[1778967059631,37.59,78257.66,88.2,0.00412,1e-05,0.32904]
[1778967065673,37.59,78257.84,88.2,0.00412,1e-05,0.32919]
[1778967070535,37.59,78257.73,88.2,0.00412,1e-05,0.3291]
[1778967075743,37.59,78257.8,88.2,0.00412,1e-05,0.32916]
[1778967081785,37.59,78257.58,88.2,0.00412,1e-05,0.32897]
[1778967086820,37.59,78257.58,88.2,0.00412,1e-05,0.32897]
[1778967091855,37.59,78257.84,88.2,0.00409,1e-05,0.3271]
[1778967097839,37.59,78257.61,88.2,0.00409,1e-05,0.3269]
[1778967102881,37.59,78257.58,88.2,0.00409,1e-05,0.32688]
[1778967107887,37.59,78257.56,88.2,0.00409,1e-05,0.32686]
[1778967116023,37.59,78257.77,88.2,0.00409,1e-05,0.32704]
[1778967121059,37.59,78258.12,88.2,0.0041,1e-05,0.32734]
[1778967126094,37.59,78258.22,88.2,0.0041,1e-05,0.32742]
[1778967131129,37.59,78258.4,88.2,0.0041,1e-05,0.32758]
[1778967131460,37.59,78258.4,88.2,0.0041,1e-05,0.32758]
[1778967137171,37.59,78259.14,88.2,0.00411,1e-05,0.32821]
[1778967142207,37.59,78259.14,88.2,0.00411,1e-05,0.32821]
[1778967147242,37.59,78259.82,88.2,0.00412,1e-05,0.3288]
[1778967151631,37.59,78259.9,88.2,0.00409,1e-05,0.32677]
[1778967151922,37.59,78259.9,88.2,0.00409,1e-05,0.32677]
[1778967158319,37.59,78259.63,88.2,0.00409,1e-05,0.32654]
[1778967161580,37.59,78260.24,88.2,0.0041,1e-05,0.32706]
[1778967163354,37.59,78260.25,88.2,0.0041,1e-05,0.32707]
[1778967163872,37.59,78260.25,88.2,0.0041,1e-05,0.32707]
[1778967164361,37.59,78260.26,88.2,0.0041,1e-05,0.32708]
[1778967170448,37.59,78260.2,88.2,0.00409,1e-05,0.32703]
[1778967170487,37.59,78260.2,88.2,0.00409,1e-05,0.32703]
[1778967179467,37.59,78255.02,88.2,0.00403,1e-05,0.32262]
[1778967183974,37.59,78250.42,88.2,0.00398,1e-05,0.31875]
[1778967184026,37.59,78250.37,88.2,0.00398,1e-05,0.31871]
[1778967189538,37.59,78250.01,88.2,0.00398,1e-05,0.31841]
[1778967192145,37.59,78250.06,88.2,0.00398,1e-05,0.31845]
[1778967192209,37.59,78250.27,88.2,0.00398,1e-05,0.31863]
[1778967197593,37.59,78245.89,88.2,0.00393,1e-05,0.31498]
[1778967202628,37.59,78247.55,88.2,0.00395,1e-05,0.31636]
[1778967208142,37.59,78247.45,88.2,0.00395,1e-05,0.31627]
[1778967213706,37.59,78247.5,88.2,0.00392,1e-05,0.31428]
[1778967219748,37.59,78247.51,88.2,0.00392,1e-05,0.31429]
[1778967224783,37.59,78247.37,88.2,0.00392,1e-05,0.31417]
[1778967231832,37.59,78247.32,88.2,0.00392,1e-05,0.31413]
[1778967236868,37.59,78247.99,88.2,0.00393,1e-05,0.31468]
[1778967243921,37.59,78248.23,88.2,0.00393,1e-05,0.31488]
[1778967248956,37.59,78248.07,88.2,0.00393,1e-05,0.31475]
[1778967253991,37.59,78248.25,88.2,0.00393,1e-05,0.3149]
[1778967259028,37.59,78248.01,88.2,0.00393,1e-05,0.3147]
[1778967264063,37.59,78248.04,88.2,0.00393,1e-05,0.31473]
[1778967269098,37.59,78248.17,88.2,0.00393,1e-05,0.31483]
[1778967274133,37.59,78248.11,88.2,0.0039,1e-05,0.31275]
[1778967279168,37.59,78248.58,88.2,0.00391,1e-05,0.31314]
[1778967284203,37.59,78248.58,88.2,0.00391,1e-05,0.31314]
[1778967289238,37.59,78248.65,88.2,0.00391,1e-05,0.3132]
[1778967294273,37.59,78249.08,88.2,0.00391,1e-05,0.31355]
[1778967299308,37.59,78250.46,88.2,0.00393,1e-05,0.31469]
[1778967304343,37.59,78250.81,88.2,0.00393,1e-05,0.31498]
[1778967309378,37.59,78250.76,88.2,0.00393,1e-05,0.31494]
[1778967314413,37.59,78250.76,88.2,0.00393,1e-05,0.31494]
[1778967318441,37.59,78241.51,88.2,0.00383,1e-05,0.30735]
[1778967323477,37.59,78241.69,88.2,0.00383,1e-05,0.3075]
[1778967328511,37.59,78240.42,88.2,0.00382,1e-05,0.30647]
[1778967333546,37.59,78240.69,88.2,0.0038,1e-05,0.30469]
[1778967338581,37.59,78240.45,88.2,0.00379,1e-05,0.30449]
[1778967343616,37.59,78235.31,88.2,0.00374,1e-05,0.30037]
[1778967348651,37.59,78233.6,88.2,0.00372,1e-05,0.29901]
[1778967353686,37.59,78233.56,88.2,0.00372,1e-05,0.29898]
[1778967358721,37.59,78233.44,88.2,0.00372,1e-05,0.29889]
[1778967363756,37.59,78233.41,88.2,0.00371,1e-05,0.29886]
[1778967368791,37.59,78233.36,88.2,0.00371,1e-05,0.29882]
[1778967373826,37.59,78233.25,88.2,0.00371,1e-05,0.29874]
[1778967381882,37.59,78233.36,88.2,0.00371,1e-05,0.29882]
[1778967386917,37.59,78233.37,88.2,0.00371,1e-05,0.29883]
[1778967391952,37.59,78233.16,88.2,0.00369,1e-05,0.29671]
[1778967401016,37.59,78233.15,88.2,0.00369,1e-05,0.2967]
[1778967406051,37.59,78233.19,88.2,0.00369,1e-05,0.29673]
[1778967411086,37.59,78233.04,88.2,0.00369,1e-05,0.29661]
[1778967416121,37.59,78233.38,88.2,0.00369,1e-05,0.29688]
[1778967422163,37.59,78233.41,88.2,0.00369,1e-05,0.2969]
[1778967428205,37.59,78233.45,88.2,0.00369,1e-05,0.29693]
[1778967433240,37.59,78233.31,88.2,0.00369,1e-05,0.29682]
[1778967438275,37.59,78233.34,88.2,0.00369,1e-05,0.29685]
[1778967443310,37.59,78233.08,88.2,0.00369,1e-05,0.29664]
[1778967448345,37.59,78233.16,88.2,0.00369,1e-05,0.29671]
[1778967454387,37.59,78232.8,88.2,0.00366,1e-05,0.29447]
[1778967459422,37.59,78232.68,88.2,0.00366,1e-05,0.29438]
[1778967464500,37.59,78232.89,88.2,0.00366,1e-05,0.29454]
[1778967469536,37.59,78238.37,88.2,0.00372,1e-05,0.29887]
[1778967471752,37.59,78242.33,88.2,0.00376,1e-05,0.30203]
[1778967477592,37.59,78243.5,88.2,0.00378,1e-05,0.30297]
[1778967482629,37.59,78248.86,88.2,0.00384,1e-05,0.3073]
[1778967487664,37.59,78249.26,88.2,0.00384,1e-05,0.30763]
[1778967492703,37.59,78249.36,88.2,0.00384,1e-05,0.30771]
[1778967497738,37.59,78249.71,88.2,0.00385,1e-05,0.308]
[1778967502774,37.59,78249.67,88.2,0.00385,1e-05,0.30796]
[1778967507809,37.59,78251.54,88.2,0.00387,1e-05,0.30949]
[1778967512844,37.59,78251.56,88.2,0.00384,1e-05,0.30749]
[1778967517879,37.59,78251.6,88.2,0.00384,1e-05,0.30752]
[1778967522914,37.59,78251.63,88.2,0.00384,1e-05,0.30755]
[1778967528600,37.59,78251.42,88.2,0.00384,1e-05,0.30737]
[1778967529428,37.59,78251.42,88.2,0.00384,1e-05,0.30737]
[1778967533993,37.59,78243.31,88.2,0.00375,1e-05,0.30083]
[1778967539026,37.59,78241.82,88.2,0.00374,1e-05,0.29964]
[1778967544061,37.59,78241.32,88.2,0.00373,1e-05,0.29924]
[1778967549096,37.59,78241.26,88.2,0.00373,1e-05,0.29919]
[1778967554133,37.59,78241.36,88.2,0.00373,1e-05,0.29927]
[1778967559168,37.59,78241.21,88.2,0.00373,1e-05,0.29915]
[1778967564203,37.59,78241.56,88.2,0.00373,1e-05,0.29943]
[1778967574273,37.59,78242.1,88.2,0.00371,1e-05,0.29789]
[1778967582329,37.59,78241.92,88.2,0.00371,1e-05,0.29775]
[1778967591392,37.59,78241.87,88.2,0.00371,1e-05,0.29771]
[1778967601462,37.59,78241.75,88.2,0.00371,1e-05,0.29761]
[1778967607504,37.59,78241.44,88.2,0.00371,1e-05,0.29737]
[1778967612541,37.59,78241.84,88.2,0.00371,1e-05,0.29768]
[1778967617576,37.59,78241.82,88.2,0.00371,1e-05,0.29767]
[1778967622611,37.59,78241.84,88.2,0.00371,1e-05,0.29768]
[1778967627647,37.59,78241.86,88.2,0.00371,1e-05,0.2977]
[1778967632682,37.59,78242.06,88.2,0.00369,1e-05,0.29589]
[1778967637718,37.59,78241.69,88.2,0.00369,1e-05,0.2956]
[1778967647788,37.59,78242.15,88.2,0.00369,1e-05,0.29596]
[1778967652823,37.59,78242.6,88.2,0.0037,1e-05,0.29632]
[1778967657858,37.59,78245.61,88.2,0.00373,1e-05,0.29871]
[1778967662900,37.59,78245.78,88.2,0.00373,1e-05,0.29884]
[1778967667935,37.59,78245.82,88.2,0.00373,1e-05,0.29887]
[1778967672970,37.59,78247.3,88.2,0.00375,1e-05,0.30005]
[1778967678005,37.59,78250.05,88.2,0.00378,1e-05,0.30226]
[1778967683040,37.59,78250.09,88.2,0.00378,1e-05,0.30229]
[1778967688075,37.59,78249.91,88.2,0.00378,1e-05,0.30214]
[1778967694117,37.59,78250.31,88.2,0.00376,1e-05,0.30047]
[1778967698145,37.59,78242.25,88.2,0.00367,1e-05,0.29408]
[1778967707209,37.59,78240.13,88.2,0.00364,1e-05,0.29242]
[1778967712244,37.59,78239.68,88.2,0.00364,1e-05,0.29207]
[1778967717279,37.59,78239.63,88.2,0.00364,1e-05,0.29203]
[1778967722314,37.59,78240.1,88.2,0.00364,1e-05,0.2924]
[1778967727349,37.59,78238.98,88.2,0.00363,1e-05,0.29152]
[1778967732384,37.59,78239.0,88.2,0.00363,1e-05,0.29154]
[1778967737419,37.59,78239.19,88.2,0.00363,1e-05,0.29169]
[1778967741447,37.59,78232.0,88.2,0.00356,1e-05,0.28612]
[1778967747489,37.59,78229.97,88.2,0.00354,1e-05,0.28457]
[1778967754539,37.59,78229.72,88.2,0.00351,1e-05,0.28247]
[1778967759575,37.59,78229.57,88.2,0.00351,1e-05,0.28236]
[1778967764610,37.59,78229.09,88.2,0.0035,1e-05,0.282]
[1778967776694,37.59,78229.22,88.2,0.00351,1e-05,0.28209]
[1778967781729,37.59,78223.35,88.2,0.00344,1e-05,0.27767]
[1778967786765,37.59,78221.97,88.2,0.00343,1e-05,0.27664]
[1778967790792,37.59,78214.72,88.2,0.00336,1e-05,0.27128]
[1778967796834,37.59,78214.35,88.2,0.00335,1e-05,0.27101]
[1778967801869,37.59,78210.41,88.2,0.00331,1e-05,0.26813]
[1778967806904,37.59,78205.81,88.2,0.00327,1e-05,0.26481]
[1778967812946,37.59,78200.65,88.2,0.0032,1e-05,0.25934]
[1778967817981,37.59,78199.64,88.2,0.00319,1e-05,0.25862]
[1778967823016,37.59,78199.12,88.2,0.00318,1e-05,0.25826]
[1778967828051,37.59,78191.54,88.2,0.00311,1e-05,0.25297]
[1778967833086,37.59,78197.21,88.2,0.00316,1e-05,0.25692]
[1778967835100,37.59,78204.04,88.2,0.00323,1e-05,0.26174]
[1778967840135,37.59,78205.67,88.2,0.00325,1e-05,0.2629]
[1778967844163,37.59,78217.74,88.2,0.00336,1e-05,0.27165]
[1778967849198,37.59,78220.07,88.2,0.00339,1e-05,0.27337]
[1778967854233,37.59,78222.24,88.2,0.00341,1e-05,0.27497]
[1778967859268,37.59,78221.82,88.2,0.00341,1e-05,0.27466]
[1778967864303,37.59,78219.51,88.2,0.00338,1e-05,0.27295]
[1778967870345,37.59,78218.93,88.2,0.00338,1e-05,0.27252]
[1778967875380,37.59,78218.38,88.2,0.00335,1e-05,0.27027]
[1778967880415,37.59,78216.65,88.2,0.00333,1e-05,0.26901]
[1778967882812,37.59,78216.67,88.2,0.00333,1e-05,0.26902]
[1778967884151,37.59,78216.67,88.2,0.00333,1e-05,0.26902]
[1778967889481,37.59,78216.41,88.2,0.00333,1e-05,0.26883]
[1778967894516,37.59,78246.47,88.2,0.00364,1e-05,0.29153]
[1778967895524,37.59,78256.94,88.2,0.00376,1e-05,0.29981]
[1778967900560,37.59,78254.85,88.2,0.00373,1e-05,0.29814]
[1778967906605,37.59,78255.77,88.2,0.00374,1e-05,0.29887]
[1778967911608,37.59,78255.51,88.2,0.00374,1e-05,0.29866]
[1778967916675,37.59,78256.8,88.2,0.00376,1e-05,0.29969]
[1778967921710,37.59,78256.43,88.2,0.00375,1e-05,0.2994]
[1778967926745,37.59,78256.73,88.2,0.00375,1e-05,0.29964]
[1778967932787,37.59,78257.35,88.2,0.00374,1e-05,0.29814]
[1778967937822,37.59,78256.62,88.2,0.00373,1e-05,0.29756]
[1778967942857,37.59,78256.52,88.2,0.00373,1e-05,0.29748]
[1778967948899,37.59,78256.3,88.2,0.00373,1e-05,0.29731]
[1778967956955,37.59,78256.41,88.2,0.00373,1e-05,0.29739]
[1778967962997,37.59,78256.57,88.2,0.00373,1e-05,0.29752]
[1778967969039,37.59,78256.55,88.2,0.00373,1e-05,0.2975]
[1778967977095,37.59,78256.73,88.2,0.00373,1e-05,0.29765]
[1778967982130,37.59,78256.61,88.2,0.00373,1e-05,0.29755]
[1778967988006,37.59,78256.5,88.2,0.00373,1e-05,0.29746]
[1778967993208,37.59,78256.44,88.2,0.0037,1e-05,0.29544]
[1778967999249,37.59,78255.93,88.2,0.0037,1e-05,0.29503]
[1778968005291,37.59,78255.84,88.2,0.0037,1e-05,0.29496]
[1778968010326,37.59,78255.64,88.2,0.00369,1e-05,0.2948]
[1778968015361,37.59,78254.52,88.2,0.00368,1e-05,0.29392]
[1778968020396,37.59,78254.17,88.2,0.00368,1e-05,0.29364]
[1778968025432,37.59,78253.74,88.2,0.00367,1e-05,0.29331]
[1778968030466,37.59,78252.72,88.2,0.00366,1e-05,0.2925]
[1778968035502,37.59,78252.03,88.2,0.00365,1e-05,0.29196]
[1778968040537,37.59,78250.79,88.2,0.00364,1e-05,0.29099]
[1778968047585,37.59,78249.38,88.2,0.00363,1e-05,0.28989]
[1778968052620,37.59,78248.74,88.2,0.00359,1e-05,0.28745]
[1778968057655,37.59,78247.26,88.2,0.00358,1e-05,0.28631]
[1778968062690,37.59,78245.12,88.2,0.00356,1e-05,0.28466]
[1778968067725,37.59,78241.24,88.2,0.00352,1e-05,0.2817]
[1778968072760,37.59,78240.38,88.2,0.00351,1e-05,0.28105]
[1778968077795,37.59,78238.96,88.2,0.00349,1e-05,0.27997]
[1778968082830,37.59,78238.15,88.2,0.00348,1e-05,0.27936]
[1778968091893,37.59,78238.12,88.2,0.00348,1e-05,0.27934]
[1778968100956,37.59,78237.98,88.2,0.00348,1e-05,0.27923]
[1778968105991,37.59,78237.6,88.2,0.00348,1e-05,0.27895]
[1778968111026,37.59,78237.56,88.2,0.00345,1e-05,0.27702]
[1778968112122,37.59,78237.56,88.2,0.00345,1e-05,0.27702]
[1778968118075,37.59,78237.83,88.2,0.00346,1e-05,0.27723]
[1778968124117,37.59,78237.74,88.2,0.00346,1e-05,0.27716]
[1778968129152,37.59,78236.96,88.2,0.00345,1e-05,0.27657]
[1778968135194,37.59,78235.77,88.2,0.00344,1e-05,0.27568]
[1778968139597,37.59,78236.4,88.2,0.00344,1e-05,0.27615]
[1778968140620,37.59,78236.38,88.2,0.00344,1e-05,0.27614]
[1778968150299,37.59,78234.81,88.2,0.00343,1e-05,0.27497]
[1778968155334,37.59,78234.57,88.2,0.00342,1e-05,0.27479]
[1778968160370,37.59,78235.23,88.2,0.00343,1e-05,0.27528]
[1778968165405,37.59,78235.3,88.2,0.00343,1e-05,0.27533]
[1778968170440,37.59,78233.49,88.2,0.00341,1e-05,0.27399]
[1778968175479,37.59,78232.91,88.2,0.00338,1e-05,0.27169]
[1778968180514,37.59,78233.18,88.2,0.00339,1e-05,0.27189]
[1778968186556,37.59,78232.7,88.2,0.00338,1e-05,0.27153]
[1778968192606,37.59,78231.66,88.2,0.00337,1e-05,0.27077]
[1778968195501,37.59,78231.66,88.2,0.00337,1e-05,0.27077]
[1778968197423,37.59,78231.5,88.2,0.00337,1e-05,0.27065]
[1778968202957,37.59,78226.25,88.2,0.00332,1e-05,0.26681]
[1778968203924,37.59,78221.23,88.2,0.00327,1e-05,0.26318]
[1778968204414,37.59,78221.23,88.2,0.00327,1e-05,0.26318]
[1778968204526,37.59,78234.31,88.2,0.0034,1e-05,0.27272]
[1778968204690,37.59,78246.76,88.2,0.00353,1e-05,0.28207]
[1778968209725,37.59,78248.14,88.2,0.00354,1e-05,0.28313]
[1778968211899,37.59,78248.44,88.2,0.00354,1e-05,0.28336]
[1778968217781,37.59,78249.7,88.2,0.00356,1e-05,0.28432]
[1778968222816,37.59,78249.68,88.2,0.00356,1e-05,0.28431]
[1778968228858,37.59,78249.9,88.2,0.00356,1e-05,0.28448]
[1778968233893,37.59,78249.51,88.2,0.00353,1e-05,0.28225]
[1778968238928,37.59,78249.07,88.2,0.00353,1e-05,0.28192]
[1778968243963,37.59,78248.94,88.2,0.00353,1e-05,0.28182]
[1778968248998,37.59,78247.35,88.2,0.00351,1e-05,0.28061]
[1778968251012,37.59,78240.47,88.2,0.00344,1e-05,0.27543]
[1778968256047,37.59,78235.14,88.2,0.00338,1e-05,0.27147]
[1778968261082,37.59,78235.23,88.2,0.00338,1e-05,0.27153]
[1778968266117,37.59,78237.37,88.2,0.00341,1e-05,0.27312]
[1778968271152,37.59,78240.74,88.2,0.00344,1e-05,0.27563]
[1778968276187,37.59,78241.37,88.2,0.00345,1e-05,0.2761]
[1778968281222,37.59,78241.03,88.2,0.00344,1e-05,0.27585]
[1778968286257,37.59,78240.87,88.2,0.00344,1e-05,0.27573]
[1778968291292,37.59,78241.05,88.2,0.00342,1e-05,0.27398]
[1778968296327,37.59,78241.46,88.2,0.00342,1e-05,0.27428]
[1778968301363,37.59,78242.51,88.2,0.00344,1e-05,0.27506]
[1778968306398,37.59,78243.14,88.2,0.00344,1e-05,0.27553]
[1778968310825,37.59,78243.3,88.2,0.00344,1e-05,0.27565]
[1778968312503,37.59,78243.47,88.2,0.00345,1e-05,0.27578]
[1778968318482,37.59,78243.13,88.2,0.00344,1e-05,0.27553]
[1778968323517,37.59,78243.27,88.2,0.00344,1e-05,0.27563]
[1778968328552,37.59,78243.35,88.2,0.00344,1e-05,0.27569]
[1778968333587,37.59,78242.69,88.2,0.00344,1e-05,0.2752]
[1778968338622,37.59,78243.83,88.2,0.00345,1e-05,0.27605]
[1778968342826,37.59,78243.65,88.2,0.00345,1e-05,0.27592]
[1778968343177,37.59,78243.65,88.2,0.00345,1e-05,0.27592]
[1778968343421,37.59,78243.65,88.2,0.00345,1e-05,0.27592]
[1778968344466,37.59,78246.25,88.2,0.00347,1e-05,0.27787]
[1778968344888,37.59,78248.02,88.2,0.00349,1e-05,0.27921]
[1778968345418,37.59,78248.02,88.2,0.00349,1e-05,0.27921]
[1778968354734,37.59,78251.73,88.2,0.00351,1e-05,0.28011]
[1778968360776,37.59,78251.75,88.2,0.00351,1e-05,0.28012]
[1778968365811,37.59,78251.58,88.2,0.00351,1e-05,0.27999]
[1778968370846,37.59,78251.82,88.2,0.00351,1e-05,0.28017]
[1778968375882,37.59,78251.95,88.2,0.00351,1e-05,0.28027]
[1778968380917,37.59,78251.66,88.2,0.00351,1e-05,0.28005]
[1778968385952,37.59,78251.33,88.2,0.0035,1e-05,0.2798]
[1778968390987,37.59,78251.35,88.2,0.0035,1e-05,0.27982]
[1778968396022,37.59,78251.62,88.2,0.00351,1e-05,0.28002]
[1778968401057,37.59,78251.59,88.2,0.00351,1e-05,0.28]
[1778968406092,37.59,78251.38,88.2,0.0035,1e-05,0.27984]
[1778968411127,37.59,78251.93,88.2,0.00349,1e-05,0.27834]
[1778968417169,37.59,78251.95,88.2,0.00349,1e-05,0.27836]
[1778968422204,37.59,78252.05,88.2,0.00349,1e-05,0.27843]
[1778968427239,37.59,78252.01,88.2,0.00349,1e-05,0.2784]
[1778968432274,37.59,78252.21,88.2,0.00349,1e-05,0.27856]
[1778968437309,37.59,78252.35,88.2,0.00349,1e-05,0.27866]
[1778968442344,37.59,78252.2,88.2,0.00349,1e-05,0.27855]
[1778968447380,37.59,78252.13,88.2,0.00349,1e-05,0.2785]
[1778968450885,37.59,78252.03,88.2,0.00349,1e-05,0.27842]
[1778968452950,37.59,78252.05,88.2,0.00349,1e-05,0.27843]
[1778968458427,37.59,78252.06,88.2,0.00349,1e-05,0.27844]
[1778968459054,37.59,78252.06,88.2,0.00349,1e-05,0.27844]
[1778968464499,37.59,78252.96,88.2,0.0035,1e-05,0.27912]
[1778968469534,37.59,78252.92,88.2,0.0035,1e-05,0.27909]
[1778968470493,37.59,78252.92,88.2,0.0035,1e-05,0.27909]
[1778968472683,37.59,78253.06,88.2,0.00348,1e-05,0.27729]
[1778968474863,37.59,78250.66,88.2,0.00345,1e-05,0.27549]
[1778968475959,37.59,78250.65,88.2,0.00345,1e-05,0.27548]
[1778968481026,37.59,78250.85,88.2,0.00345,1e-05,0.27563]
[1778968483781,37.59,78250.85,88.2,0.00345,1e-05,0.27563]
[1778968490682,37.59,78250.94,88.2,0.00345,1e-05,0.2757]
[1778968496122,37.59,78250.96,88.2,0.00345,1e-05,0.27571]
[1778968501759,37.59,78251.2,88.2,0.00346,1e-05,0.27589]
[1778968506794,37.59,78251.09,88.2,0.00346,1e-05,0.27581]
[1778968511829,37.59,78250.09,88.2,0.00344,1e-05,0.27506]
[1778968517871,37.59,78249.99,88.2,0.00344,1e-05,0.27498]
[1778968522907,37.59,78250.83,88.2,0.00345,1e-05,0.27561]
[1778968527942,37.59,78250.64,88.2,0.00345,1e-05,0.27547]
[1778968532977,37.59,78252.21,88.2,0.00344,1e-05,0.27475]
[1778968538013,37.59,78253.84,88.2,0.00346,1e-05,0.27597]
[1778968541813,37.59,78253.86,88.2,0.00346,1e-05,0.27599]
[1778968551103,37.59,78254.82,88.2,0.00347,1e-05,0.27671]
[1778968556138,37.59,78255.84,88.2,0.00348,1e-05,0.27748]
[1778968561173,37.59,78255.99,88.2,0.00348,1e-05,0.27759]
[1778968566210,37.59,78256.86,88.2,0.00349,1e-05,0.27825]
[1778968571245,37.59,78257.66,88.2,0.0035,1e-05,0.27885]
[1778968576280,37.59,78257.74,88.2,0.0035,1e-05,0.27891]
[1778968581318,37.59,78257.15,88.2,0.0035,1e-05,0.27847]
[1778968586354,37.59,78257.17,88.2,0.0035,1e-05,0.27848]
[1778968591389,37.59,78258.13,88.2,0.00348,1e-05,0.27729]
[1778968596424,37.59,78258.5,88.2,0.00349,1e-05,0.27757]
[1778968601459,37.59,78257.5,88.2,0.00348,1e-05,0.27682]
[1778968606494,37.59,78257.66,88.2,0.00348,1e-05,0.27694]
[1778968611529,37.59,78257.9,88.2,0.00348,1e-05,0.27712]
[1778968616564,37.59,78259.65,88.2,0.0035,1e-05,0.27844]
[1778968621599,37.59,78259.85,88.2,0.0035,1e-05,0.27859]
[1778968626635,37.59,78260.43,88.2,0.00351,1e-05,0.27903]
[1778968631670,37.59,78260.26,88.2,0.0035,1e-05,0.2789]
[1778968636705,37.59,78260.39,88.2,0.00351,1e-05,0.279]
[1778968642747,37.59,78260.31,88.2,0.0035,1e-05,0.27894]
[1778968647782,37.59,78260.47,88.2,0.00351,1e-05,0.27906]
[1778968652817,37.59,78260.52,88.2,0.00348,1e-05,0.27718]
[1778968657852,37.59,78260.35,88.2,0.00348,1e-05,0.27706]
[1778968662887,37.59,78260.43,88.2,0.00348,1e-05,0.27712]
[1778968667922,37.59,78260.92,88.2,0.00349,1e-05,0.27749]
[1778968672958,37.59,78261.06,88.2,0.00349,1e-05,0.27759]
[1778968677994,37.59,78261.48,88.2,0.00349,1e-05,0.27791]
[1778968683031,37.59,78262.73,88.2,0.00351,1e-05,0.27886]
[1778968689073,37.59,78262.93,88.2,0.00351,1e-05,0.27901]
[1778968694108,37.59,78262.57,88.2,0.00351,1e-05,0.27873]
[1778968699143,37.59,78262.64,88.2,0.00351,1e-05,0.27879]
[1778968704178,37.59,78262.98,88.2,0.00351,1e-05,0.27905]
[1778968709214,37.59,78263.68,88.2,0.00352,1e-05,0.27958]
[1778968714249,37.59,78265.44,88.2,0.00351,1e-05,0.27899]
[1778968721298,37.59,78265.75,88.2,0.00351,1e-05,0.27922]
[1778968732376,37.59,78265.38,88.2,0.00351,1e-05,0.27894]
[1778968737410,37.59,78266.04,88.2,0.00352,1e-05,0.27944]
[1778968742445,37.59,78266.05,88.2,0.00352,1e-05,0.27945]
[1778968749494,37.59,78265.95,88.2,0.00352,1e-05,0.27938]
[1778968750599,37.59,78265.95,88.2,0.00352,1e-05,0.27938]
[1778968750923,37.59,78265.95,88.2,0.00352,1e-05,0.27938]
[1778968751408,37.59,78266.0,88.2,0.00352,1e-05,0.27941]
[1778968758557,37.59,78266.08,88.2,0.00352,1e-05,0.27948]
[1778968763592,37.59,78258.2,88.2,0.00344,1e-05,0.27354]
[1778968764599,37.59,78247.43,88.2,0.00333,1e-05,0.26559]
[1778968771648,37.59,78246.88,88.2,0.0033,1e-05,0.26334]
[1778968781718,37.59,78246.82,88.2,0.0033,1e-05,0.2633]
[1778968786753,37.59,78247.2,88.2,0.0033,1e-05,0.26357]
[1778968795816,37.59,78245.69,88.2,0.00329,1e-05,0.26248]
[1778968800851,37.59,78242.38,88.2,0.00325,1e-05,0.2601]
[1778968801858,37.59,78233.11,88.2,0.00316,1e-05,0.25354]
[1778968802865,37.59,78222.87,88.2,0.00306,1e-05,0.24646]
[1778968807900,37.59,78244.72,88.2,0.00328,1e-05,0.26178]
[1778968812935,37.59,78243.71,88.2,0.00327,1e-05,0.26106]
[1778968815956,37.59,78237.0,88.2,0.0032,1e-05,0.25628]
[1778968820991,37.59,78241.61,88.2,0.00324,1e-05,0.25955]
[1778968826029,37.59,78244.56,88.2,0.00327,1e-05,0.26167]
[1778968831064,37.59,78245.83,88.2,0.00326,1e-05,0.26074]
[1778968836099,37.59,78245.29,88.2,0.00326,1e-05,0.26036]
[1778968841134,37.59,78245.95,88.2,0.00327,1e-05,0.26083]
[1778968846169,37.59,78244.87,88.2,0.00325,1e-05,0.26006]
[1778968851207,37.59,78243.95,88.2,0.00325,1e-05,0.2594]
[1778968856242,37.59,78243.94,88.2,0.00325,1e-05,0.25939]
[1778968861277,37.59,78244.15,88.2,0.00325,1e-05,0.25954]
[1778968865305,37.59,78229.83,88.2,0.00311,1e-05,0.24948]
[1778968870340,37.59,78226.36,88.2,0.00308,1e-05,0.24709]
[1778968875375,37.59,78220.29,88.2,0.00302,1e-05,0.24296]
[1778968880410,37.59,78216.64,88.2,0.00299,1e-05,0.24051]
[1778968885445,37.59,78222.93,88.2,0.00304,1e-05,0.24475]
[1778968890480,37.59,78224.71,88.2,0.00306,1e-05,0.24596]
[1778968894508,37.59,78220.0,88.2,0.003,1e-05,0.24103]
[1778968899543,37.59,78215.06,88.2,0.00295,1e-05,0.23774]
[1778968902126,37.59,78214.87,88.2,0.00295,1e-05,0.23761]
[1778968907599,37.59,78210.88,88.2,0.00291,1e-05,0.23498]
[1778968912637,37.59,78205.4,88.2,0.00286,1e-05,0.2314]
[1778968917671,37.59,78205.31,88.2,0.00286,1e-05,0.23135]
[1778968922706,37.59,78196.11,88.2,0.00278,1e-05,0.22545]
[1778968924720,37.59,78205.17,88.2,0.00286,1e-05,0.23126]
[1778968929755,37.59,78205.13,88.2,0.00286,1e-05,0.23123]
[1778968935797,37.59,78204.6,88.2,0.00286,1e-05,0.23089]
[1778968940832,37.59,78204.23,88.2,0.00285,1e-05,0.23065]
[1778968944860,37.59,78193.76,88.2,0.00276,1e-05,0.22397]
[1778968954930,37.59,78193.07,88.2,0.00274,1e-05,0.22191]
[1778968959966,37.59,78193.83,88.2,0.00274,1e-05,0.22238]
[1778968966008,37.59,78193.41,88.2,0.00274,1e-05,0.22212]
[1778968971043,37.59,78192.3,88.2,0.00273,1e-05,0.22142]
[1778968976078,37.59,78181.56,88.2,0.00264,1e-05,0.21481]
[1778968982120,37.59,78183.32,88.2,0.00265,1e-05,0.21588]
[1778968987155,37.59,78182.54,88.2,0.00265,1e-05,0.21541]
[1778968994204,37.59,78182.23,88.2,0.00265,1e-05,0.21522]
[1778969000246,37.59,78180.48,88.2,0.00263,1e-05,0.21415]
[1778969005281,37.59,78191.38,88.2,0.00272,1e-05,0.22085]
[1778969011323,37.59,78193.45,88.2,0.00272,1e-05,0.22052]
[1778969019379,37.59,78193.82,88.2,0.00272,1e-05,0.22075]
[1778969024414,37.59,78194.66,88.2,0.00273,1e-05,0.22127]
[1778969030456,37.59,78194.53,88.2,0.00273,1e-05,0.22119]
[1778969036498,37.59,78194.35,88.2,0.00273,1e-05,0.22108]
[1778969041533,37.59,78194.49,88.2,0.00273,1e-05,0.22117]
[1778969046568,37.59,78194.57,88.2,0.00273,1e-05,0.22122]
[1778969051603,37.59,78195.2,88.2,0.00273,1e-05,0.22161]
[1778969059659,37.59,78198.7,88.2,0.00276,1e-05,0.22381]
[1778969064694,37.59,78193.91,88.2,0.00272,1e-05,0.2208]
[1778969069729,37.59,78193.03,88.2,0.00272,1e-05,0.22026]
[1778969074764,37.59,78192.67,88.2,0.00269,1e-05,0.21842]
[1778969078793,37.59,78184.98,88.2,0.00263,1e-05,0.21371]
[1778969083828,37.59,78179.47,88.2,0.00258,1e-05,0.2104]
[1778969088863,37.59,78179.29,88.2,0.00258,1e-05,0.21029]
[1778969092893,37.59,78186.2,88.2,0.00264,1e-05,0.21446]
[1778969097928,37.59,78186.5,88.2,0.00264,1e-05,0.21464]
[1778969104977,37.59,78184.75,88.2,0.00263,1e-05,0.21358]
[1778969110012,37.59,78185.0,88.2,0.00263,1e-05,0.21373]
[1778969117061,37.59,78184.22,88.2,0.00262,1e-05,0.21325]
[1778969122096,37.59,78182.61,88.2,0.00261,1e-05,0.21228]
[1778969124110,37.59,78174.78,88.2,0.00255,1e-05,0.20761]
[1778969129145,37.59,78173.52,88.2,0.00254,1e-05,0.20687]
[1778969134180,37.59,78173.7,88.2,0.00252,1e-05,0.20543]
[1778969136194,37.59,78164.93,88.2,0.00245,1e-05,0.20035]
[1778969143245,37.59,78165.27,88.2,0.00245,1e-05,0.20054]
[1778969148280,37.59,78163.89,88.2,0.00244,1e-05,0.19975]
[1778969153316,37.59,78163.66,88.2,0.00244,1e-05,0.19962]
[1778969158354,37.59,78163.74,88.2,0.00244,1e-05,0.19967]
[1778969163390,37.59,78172.71,88.2,0.00251,1e-05,0.20485]
[1778969168425,37.59,78176.86,88.2,0.00255,1e-05,0.20729]
[1778969173460,37.59,78181.88,88.2,0.00259,1e-05,0.21027]
[1778969178495,37.59,78171.77,88.2,0.0025,1e-05,0.2043]
[1778969183530,37.59,78171.48,88.2,0.0025,1e-05,0.20413]
[1778969188565,37.59,78173.01,88.2,0.00251,1e-05,0.20503]
[1778969193600,37.59,78173.11,88.2,0.0025,1e-05,0.20355]
[1778969198635,37.59,78172.54,88.2,0.00249,1e-05,0.20322]
[1778969206692,37.59,78172.43,88.2,0.00249,1e-05,0.20316]
[1778969215754,37.59,78172.47,88.2,0.00249,1e-05,0.20318]
[1778969220789,37.59,78172.51,88.2,0.00249,1e-05,0.2032]
[1778969222803,37.59,78157.68,88.2,0.00238,1e-05,0.19475]
[1778969223637,37.59,78157.68,88.2,0.00238,1e-05,0.19475]
[1778969223810,37.59,78159.09,88.2,0.00239,1e-05,0.19554]
[1778969228846,37.59,78161.21,88.2,0.0024,1e-05,0.19673]
[1778969233025,37.59,78159.82,88.2,0.00239,1e-05,0.19595]
[1778969233123,37.59,78159.82,88.2,0.00239,1e-05,0.19595]
[1778969238916,37.59,78159.49,88.2,0.00239,1e-05,0.19576]
[1778969243951,37.59,78160.71,88.2,0.0024,1e-05,0.19645]
[1778969248986,37.59,78161.02,88.2,0.0024,1e-05,0.19663]
[1778969254023,37.59,78160.04,88.2,0.00238,1e-05,0.19459]
[1778969259058,37.59,78159.3,88.2,0.00237,1e-05,0.19418]
[1778969265100,37.59,78159.46,88.2,0.00237,1e-05,0.19427]
[1778969270135,37.59,78159.62,88.2,0.00238,1e-05,0.19435]
[1778969275170,37.59,78159.52,88.2,0.00237,1e-05,0.1943]
[1778969280206,37.59,78159.44,88.2,0.00237,1e-05,0.19425]
[1778969285240,37.59,78159.71,88.2,0.00238,1e-05,0.19441]
[1778969290275,37.59,78159.68,88.2,0.00238,1e-05,0.19439]
[1778969295310,37.59,78159.09,88.2,0.00237,1e-05,0.19406]
[1778969300346,37.59,78159.18,88.2,0.00237,1e-05,0.19411]
[1778969305381,37.59,78159.24,88.2,0.00237,1e-05,0.19414]
[1778969310416,37.59,78158.44,88.2,0.00237,1e-05,0.1937]
[1778969315451,37.59,78157.7,88.2,0.00234,1e-05,0.19181]
[1778969321493,37.59,78157.23,88.2,0.00234,1e-05,0.19156]
[1778969326529,37.59,78157.17,88.2,0.00234,1e-05,0.19152]
[1778969331585,37.59,78156.62,88.2,0.00234,1e-05,0.19122]
[1778969333598,37.59,78149.1,88.2,0.00228,1e-05,0.18711]
[1778969338633,37.59,78147.31,88.2,0.00227,1e-05,0.18614]
[1778969343668,37.59,78148.82,88.2,0.00228,1e-05,0.18696]
[1778969345682,37.59,78155.75,88.2,0.00233,1e-05,0.19074]
[1778969350717,37.59,78158.78,88.2,0.00235,1e-05,0.19241]
[1778969355752,37.59,78159.15,88.2,0.00235,1e-05,0.19262]
[1778969361603,37.59,78158.65,88.2,0.00235,1e-05,0.19234]
[1778969367837,37.59,78155.3,88.2,0.00233,1e-05,0.19049]
[1778969372872,37.59,78155.09,88.2,0.00231,1e-05,0.18892]
[1778969380928,37.59,78155.15,88.2,0.00231,1e-05,0.18895]
[1778969385963,37.59,78152.42,88.2,0.00229,1e-05,0.18747]
[1778969390998,37.59,78152.71,88.2,0.00229,1e-05,0.18763]
[1778969398047,37.59,78153.01,88.2,0.00229,1e-05,0.18779]
[1778969399984,37.59,78152.9,88.2,0.00229,1e-05,0.18773]
[1778969405097,37.59,78153.09,88.2,0.00229,1e-05,0.18783]
[1778969410133,37.59,78152.94,88.2,0.00229,1e-05,0.18775]
[1778969415167,37.59,78152.9,88.2,0.00229,1e-05,0.18773]
[1778969420202,37.59,78152.34,88.2,0.00229,1e-05,0.18743]
[1778969427251,37.59,78155.24,88.2,0.00231,1e-05,0.189]
[1778969432286,37.59,78155.38,88.2,0.00229,1e-05,0.18763]
[1778969436314,37.59,78166.86,88.2,0.00238,1e-05,0.19396]
[1778969440536,37.59,78169.62,88.2,0.0024,1e-05,0.19551]
[1778969446385,37.59,78174.39,88.2,0.00243,1e-05,0.19821]
[1778969451420,37.59,78175.59,88.2,0.00244,1e-05,0.1989]
[1778969462497,37.59,78179.45,88.2,0.00247,1e-05,0.20111]
[1778969467533,37.59,78182.38,88.2,0.0025,1e-05,0.20281]
[1778969472776,37.59,78185.37,88.2,0.00252,1e-05,0.20456]
[1778969478635,37.59,78187.28,88.2,0.00253,1e-05,0.20568]
[1778969484651,37.59,78178.87,88.2,0.00247,1e-05,0.20078]
[1778969489686,37.59,78175.69,88.2,0.00244,1e-05,0.19895]
[1778969494721,37.59,78175.98,88.2,0.00243,1e-05,0.19761]
[1778969499756,37.59,78176.85,88.2,0.00243,1e-05,0.19811]
[1778969504791,37.59,78177.6,88.2,0.00244,1e-05,0.19853]
[1778969507606,37.59,78177.32,88.2,0.00244,1e-05,0.19837]
[1778969509002,37.59,78177.42,88.2,0.00244,1e-05,0.19843]
[1778969509560,37.59,78177.42,88.2,0.00244,1e-05,0.19843]
[1778969510900,37.59,78177.32,88.2,0.00244,1e-05,0.19837]
[1778969511434,37.59,78177.32,88.2,0.00244,1e-05,0.19837]
[1778969511845,37.59,78177.32,88.2,0.00244,1e-05,0.19837]
[1778969517884,37.59,78177.31,88.2,0.00244,1e-05,0.19837]
[1778969522919,37.59,78183.76,88.2,0.00249,1e-05,0.20208]
[1778969527954,37.59,78183.69,88.2,0.00249,1e-05,0.20204]
[1778969532989,37.59,78183.73,88.2,0.00249,1e-05,0.20206]
[1778969538026,37.59,78183.57,88.2,0.00249,1e-05,0.20197]
[1778969543061,37.59,78183.41,88.2,0.00249,1e-05,0.20188]
[1778969548096,37.59,78183.44,88.2,0.00249,1e-05,0.20189]
[1778969553132,37.59,78183.35,88.2,0.00247,1e-05,0.20031]
[1778969559173,37.59,78183.72,88.2,0.00247,1e-05,0.20053]
[1778969565215,37.59,78183.38,88.2,0.00247,1e-05,0.20033]
[1778969574278,37.59,78183.77,88.2,0.00247,1e-05,0.20055]
[1778969579313,37.59,78188.23,88.2,0.0025,1e-05,0.20314]
[1778969584348,37.59,78192.79,88.2,0.00254,1e-05,0.20581]
[1778969589383,37.59,78194.18,88.2,0.00255,1e-05,0.20664]
[1778969594418,37.59,78196.34,88.2,0.00257,1e-05,0.20792]
[1778969599453,37.59,78199.67,88.2,0.0026,1e-05,0.20991]
[1778969604488,37.59,78197.7,88.2,0.00258,1e-05,0.20873]
[1778969609526,37.59,78198.0,88.2,0.00258,1e-05,0.20891]
[1778969614558,37.59,78197.63,88.2,0.00256,1e-05,0.20712]
[1778969617330,37.59,78197.78,88.2,0.00256,1e-05,0.2072]
[1778969618321,37.59,78197.75,88.2,0.00256,1e-05,0.20719]
[1778969623621,37.59,78198.31,88.2,0.00257,1e-05,0.20752]
[1778969628656,37.59,78199.37,88.2,0.00258,1e-05,0.20815]
[1778969636712,37.59,78199.39,88.2,0.00258,1e-05,0.20816]
[1778969644768,37.59,78199.88,88.2,0.00258,1e-05,0.20845]
[1778969646782,37.59,78208.14,88.2,0.00265,1e-05,0.21343]
[1778969651820,37.59,78211.58,88.2,0.00268,1e-05,0.21554]
[1778969656855,37.59,78212.7,88.2,0.00269,1e-05,0.21623]
[1778969662897,37.59,78212.53,88.2,0.00268,1e-05,0.21612]
[1778969667932,37.59,78212.91,88.2,0.00269,1e-05,0.21636]
[1778969674981,37.59,78214.2,88.2,0.00268,1e-05,0.21553]
[1778969680017,37.59,78214.5,88.2,0.00268,1e-05,0.21571]
[1778969685052,37.59,78214.66,88.2,0.00268,1e-05,0.21581]
[1778969691094,37.59,78214.69,88.2,0.00268,1e-05,0.21583]
[1778969696129,37.59,78217.29,88.2,0.0027,1e-05,0.21744]
[1778969701165,37.59,78211.68,88.2,0.00266,1e-05,0.21399]
[1778969706203,37.59,78211.32,88.2,0.00265,1e-05,0.21377]
[1778969711238,37.59,78211.86,88.2,0.00266,1e-05,0.2141]
[1778969716273,37.59,78213.24,88.2,0.00267,1e-05,0.21494]
[1778969721308,37.59,78214.77,88.2,0.00268,1e-05,0.21588]
[1778969726343,37.59,78214.91,88.2,0.00268,1e-05,0.21597]
[1778969732385,37.59,78216.7,88.2,0.00268,1e-05,0.21545]
[1778969737420,37.59,78217.9,88.2,0.00269,1e-05,0.21619]
[1778969744469,37.59,78220.37,88.2,0.00271,1e-05,0.21771]
[1778969749504,37.59,78220.77,88.2,0.00271,1e-05,0.21796]
[1778969754539,37.59,78220.62,88.2,0.00271,1e-05,0.21787]
[1778969759574,37.59,78220.38,88.2,0.00271,1e-05,0.21772]
[1778969764609,37.59,78220.84,88.2,0.00271,1e-05,0.21801]
[1778969769645,37.59,78220.77,88.2,0.00271,1e-05,0.21796]
[1778969777701,37.59,78220.57,88.2,0.00271,1e-05,0.21784]
[1778969785757,37.59,78220.31,88.2,0.00271,1e-05,0.21768]
[1778969791799,37.59,78220.2,88.2,0.00269,1e-05,0.21598]
[1778969796834,37.59,78220.71,88.2,0.00269,1e-05,0.21629]
[1778969801870,37.59,78220.76,88.2,0.00269,1e-05,0.21632]
[1778969806904,37.59,78220.6,88.2,0.00269,1e-05,0.21623]
[1778969812946,37.59,78220.56,88.2,0.00269,1e-05,0.2162]
[1778969817981,37.59,78220.49,88.2,0.00269,1e-05,0.21616]
[1778969823017,37.59,78220.52,88.2,0.00269,1e-05,0.21618]
[1778969829059,37.59,78221.28,88.2,0.0027,1e-05,0.21665]
[1778969834094,37.59,78221.59,88.2,0.0027,1e-05,0.21684]
[1778969841143,37.59,78220.96,88.2,0.0027,1e-05,0.21645]
[1778969849199,37.59,78221.41,88.2,0.0027,1e-05,0.21673]
[1778969854234,37.59,78223.51,88.2,0.0027,1e-05,0.21639]
[1778969859269,37.59,78231.02,88.2,0.00276,1e-05,0.22108]
[1778969864304,37.59,78233.06,88.2,0.00278,1e-05,0.22237]
[1778969869339,37.59,78235.56,88.2,0.0028,1e-05,0.22395]
[1778969875381,37.59,78234.64,88.2,0.00279,1e-05,0.22337]
[1778969880416,37.59,78234.41,88.2,0.00279,1e-05,0.22322]
[1778969889480,37.59,78235.64,88.2,0.0028,1e-05,0.22401]
[1778969894514,37.59,78240.05,88.2,0.00284,1e-05,0.22683]
[1778969896528,37.59,78248.53,88.2,0.00292,1e-05,0.23235]
[1778969901563,37.59,78243.42,88.2,0.00287,1e-05,0.22901]
[1778969906598,37.59,78243.77,88.2,0.00287,1e-05,0.22924]
[1778969911633,37.59,78238.81,88.2,0.00281,1e-05,0.22435]
[1778969916670,37.59,78235.33,88.2,0.00278,1e-05,0.22214]
[1778969921705,37.59,78234.92,88.2,0.00278,1e-05,0.22188]
[1778969926740,37.59,78234.53,88.2,0.00277,1e-05,0.22163]
[1778969931775,37.59,78234.19,88.2,0.00277,1e-05,0.22142]
[1778969936810,37.59,78234.41,88.2,0.00277,1e-05,0.22156]
[1778969943859,37.59,78234.43,88.2,0.00277,1e-05,0.22157]
[1778969948894,37.59,78232.66,88.2,0.00276,1e-05,0.22045]
[1778969953934,37.59,78230.1,88.2,0.00273,1e-05,0.21885]
[1778969959976,37.59,78228.05,88.2,0.00272,1e-05,0.21757]
[1778969966018,37.59,78227.19,88.2,0.00271,1e-05,0.21704]
[1778969972060,37.59,78227.09,88.2,0.00269,1e-05,0.21534]
[1778969972597,37.59,78227.09,88.2,0.00269,1e-05,0.21534]
[1778969972889,37.59,78227.09,88.2,0.00269,1e-05,0.21534]
[1778969979109,37.59,78226.11,88.2,0.00268,1e-05,0.21474]
[1778969985151,37.59,78225.02,88.2,0.00267,1e-05,0.21407]
[1778969990186,37.59,78224.89,88.2,0.00267,1e-05,0.21399]
[1778969996228,37.59,78224.95,88.2,0.00267,1e-05,0.21403]
[1778970001263,37.59,78225.34,88.2,0.00267,1e-05,0.21426]
[1778970003277,37.59,78235.09,88.2,0.00276,1e-05,0.22032]
[1778970008312,37.59,78239.29,88.2,0.00279,1e-05,0.22298]
[1778970013347,37.59,78239.5,88.2,0.0028,1e-05,0.22311]
[1778970019389,37.59,78239.22,88.2,0.00279,1e-05,0.22293]
[1778970024424,37.59,78239.35,88.2,0.00279,1e-05,0.22301]
[1778970029459,37.59,78239.53,88.2,0.0028,1e-05,0.22313]
[1778970034810,37.59,78239.23,88.2,0.00277,1e-05,0.22127]
[1778970040537,37.59,78243.47,88.2,0.00281,1e-05,0.22396]
[1778970045577,37.59,78245.08,88.2,0.00282,1e-05,0.22499]
[1778970050612,37.59,78247.56,88.2,0.00285,1e-05,0.22658]
[1778970055647,37.59,78247.34,88.2,0.00284,1e-05,0.22644]
[1778970063703,37.59,78248.24,88.2,0.00285,1e-05,0.22702]
[1778970071759,37.59,78248.05,88.2,0.00285,1e-05,0.2269]
[1778970079824,37.59,78248.3,88.2,0.00285,1e-05,0.22706]
[1778970084859,37.59,78251.78,88.2,0.00288,1e-05,0.22932]
[1778970089894,37.59,78251.5,88.2,0.00288,1e-05,0.22914]
[1778970094929,37.59,78252.09,88.2,0.00287,1e-05,0.22781]
[1778970099964,37.59,78244.57,88.2,0.0028,1e-05,0.22298]
[1778970100971,37.59,78236.76,88.2,0.00273,1e-05,0.21806]
[1778970106006,37.59,78236.78,88.2,0.00273,1e-05,0.21807]
[1778970111042,37.59,78235.7,88.2,0.00272,1e-05,0.2174]
[1778970116077,37.59,78243.12,88.2,0.00279,1e-05,0.22206]
[1778970121112,37.59,78243.95,88.2,0.00279,1e-05,0.22258]
[1778970126147,37.59,78244.12,88.2,0.00279,1e-05,0.22269]
[1778970131182,37.59,78243.99,88.2,0.00279,1e-05,0.22261]
[1778970136217,37.59,78243.89,88.2,0.00279,1e-05,0.22255]
[1778970141252,37.59,78244.36,88.2,0.0028,1e-05,0.22285]
[1778970146287,37.59,78244.49,88.2,0.0028,1e-05,0.22293]
[1778970151322,37.59,78244.46,88.2,0.00278,1e-05,0.22123]
[1778970156357,37.59,78244.4,88.2,0.00278,1e-05,0.22119]
[1778970162399,37.59,78244.37,88.2,0.00278,1e-05,0.22118]
[1778970167434,37.59,78244.4,88.2,0.00278,1e-05,0.22119]
[1778970173476,37.59,78244.4,88.2,0.00278,1e-05,0.22119]
[1778970178511,37.59,78244.4,88.2,0.00278,1e-05,0.22119]
[1778970183546,37.59,78243.74,88.2,0.00277,1e-05,0.22078]
[1778970188581,37.59,78243.98,88.2,0.00277,1e-05,0.22093]
[1778970193616,37.59,78247.88,88.2,0.00281,1e-05,0.2234]
[1778970197913,37.59,78248.23,88.2,0.00281,1e-05,0.22363]
[1778970204488,37.59,78248.09,88.2,0.00281,1e-05,0.22354]
[1778970211743,37.59,78246.36,88.2,0.00277,1e-05,0.22076]
[1778970216779,37.59,78243.02,88.2,0.00274,1e-05,0.21866]
[1778970222821,37.59,78243.31,88.2,0.00275,1e-05,0.21884]
[1778970227856,37.59,78243.57,88.2,0.00275,1e-05,0.219]
[1778970238933,37.59,78243.89,88.2,0.00275,1e-05,0.21921]
[1778970244975,37.59,78246.51,88.2,0.00277,1e-05,0.22086]
[1778970252024,37.59,78248.2,88.2,0.00279,1e-05,0.22193]
[1778970258066,37.59,78249.35,88.2,0.0028,1e-05,0.22266]
[1778970265115,37.59,78249.31,88.2,0.0028,1e-05,0.22263]
[1778970270150,37.59,78250.25,88.2,0.00281,1e-05,0.22323]
[1778970275185,37.59,78250.57,88.2,0.00279,1e-05,0.22175]
[1778970280220,37.59,78247.26,88.2,0.00276,1e-05,0.21966]
[1778970285255,37.59,78244.65,88.2,0.00274,1e-05,0.21802]
[1778970294318,37.59,78244.96,88.2,0.00274,1e-05,0.21821]
[1778970301367,37.59,78247.39,88.2,0.00276,1e-05,0.21974]
[1778970306402,37.59,78247.37,88.2,0.00276,1e-05,0.21973]
[1778970316472,37.59,78247.37,88.2,0.00276,1e-05,0.21973]
[1778970326542,37.59,78247.37,88.2,0.00276,1e-05,0.21973]
[1778970338626,37.59,78247.57,88.2,0.00274,1e-05,0.21819]
[1778970343661,37.59,78247.83,88.2,0.00274,1e-05,0.21835]
[1778970356753,37.59,78247.82,88.2,0.00274,1e-05,0.21834]
[1778970366823,37.59,78247.77,88.2,0.00274,1e-05,0.21831]
[1778970374879,37.59,78248.81,88.2,0.00275,1e-05,0.21897]
[1778970388977,37.59,78248.96,88.2,0.00275,1e-05,0.21906]
[1778970394012,37.59,78248.83,88.2,0.00273,1e-05,0.21731]
[1778970402068,37.59,78248.94,88.2,0.00273,1e-05,0.21738]
[1778970412138,37.59,78248.94,88.2,0.00273,1e-05,0.21738]
[1778970417173,37.59,78248.95,88.2,0.00273,1e-05,0.21739]
[1778970417920,37.59,78248.95,88.2,0.00273,1e-05,0.21739]
[1778970418403,37.59,78248.95,88.2,0.00273,1e-05,0.21739]
[1778970424222,37.59,78255.43,88.2,0.00279,1e-05,0.22147]
[1778970429257,37.59,78250.64,88.2,0.00275,1e-05,0.21845]
[1778970434292,37.59,78249.9,88.2,0.00274,1e-05,0.21798]
[1778970439327,37.59,78249.82,88.2,0.00274,1e-05,0.21793]
[1778970444362,37.59,78248.59,88.2,0.00273,1e-05,0.21716]
[1778970450404,37.59,78248.46,88.2,0.00273,1e-05,0.21708]
[1778970455439,37.59,78247.04,88.2,0.0027,1e-05,0.21455]
[1778970460474,37.59,78245.11,88.2,0.00268,1e-05,0.21336]
[1778970467523,37.59,78239.8,88.2,0.00264,1e-05,0.21012]
[1778970479611,37.59,78242.5,88.2,0.00266,1e-05,0.21176]
[1778970485653,37.59,78245.16,88.2,0.00268,1e-05,0.21339]
[1778970490691,37.59,78247.19,88.2,0.0027,1e-05,0.21464]
[1778970495726,37.59,78247.58,88.2,0.0027,1e-05,0.21488]
[1778970501768,37.59,78247.54,88.2,0.0027,1e-05,0.21486]
[1778970506803,37.59,78247.44,88.2,0.0027,1e-05,0.2148]
[1778970512846,37.59,78247.47,88.2,0.00268,1e-05,0.21317]
[1778970517881,37.59,78247.45,88.2,0.00268,1e-05,0.21316]
[1778970522918,37.59,78247.47,88.2,0.00268,1e-05,0.21317]
[1778970527951,37.59,78247.51,88.2,0.00268,1e-05,0.2132]
[1778970532986,37.59,78247.18,88.2,0.00268,1e-05,0.21299]
[1778970538023,37.59,78247.03,88.2,0.00268,1e-05,0.2129]
[1778970543058,37.59,78244.61,88.2,0.00266,1e-05,0.21142]
[1778970548093,37.59,78244.83,88.2,0.00266,1e-05,0.21155]
[1778970553128,37.59,78246.7,88.2,0.00267,1e-05,0.2127]
[1778970558163,37.59,78246.67,88.2,0.00267,1e-05,0.21268]
[1778970563198,37.59,78246.8,88.2,0.00267,1e-05,0.21276]
[1778970568233,37.59,78246.84,88.2,0.00268,1e-05,0.21278]
[1778970573268,37.59,78249.35,88.2,0.00268,1e-05,0.21269]
[1778970579312,37.59,78250.19,88.2,0.00268,1e-05,0.2132]
[1778970583599,37.59,78252.32,88.2,0.0027,1e-05,0.21452]
[1778970584421,37.59,78252.32,88.2,0.0027,1e-05,0.21452]
[1778970590389,37.59,78248.71,88.2,0.00267,1e-05,0.21229]
[1778970595426,37.59,78243.06,88.2,0.00262,1e-05,0.20885]
[1778970600461,37.59,78241.16,88.2,0.00261,1e-05,0.20771]
[1778970608517,37.59,78241.38,88.2,0.00261,1e-05,0.20784]
[1778970614559,37.59,78241.92,88.2,0.00261,1e-05,0.20816]
[1778970622615,37.59,78241.8,88.2,0.00261,1e-05,0.20809]
[1778970627650,37.59,78241.55,88.2,0.00261,1e-05,0.20794]
[1778970632685,37.59,78241.94,88.2,0.00259,1e-05,0.20657]
[1778970637721,37.59,78245.72,88.2,0.00263,1e-05,0.20884]
[1778970642756,37.59,78245.87,88.2,0.00263,1e-05,0.20893]
[1778970648798,37.59,78244.99,88.2,0.00262,1e-05,0.2084]
[1778970653833,37.59,78247.05,88.2,0.00264,1e-05,0.20965]
[1778970658868,37.59,78248.69,88.2,0.00265,1e-05,0.21065]
[1778970663903,37.59,78248.56,88.2,0.00265,1e-05,0.21057]
[1778970668938,37.59,78248.11,88.2,0.00265,1e-05,0.21029]
[1778970673973,37.59,78248.06,88.2,0.00265,1e-05,0.21026]
[1778970679419,37.59,78248.06,88.2,0.00265,1e-05,0.21026]
[1778970686058,37.59,78248.04,88.2,0.00264,1e-05,0.21025]
[1778970691093,37.59,78248.07,88.2,0.00263,1e-05,0.20865]
[1778970696130,37.59,78248.33,88.2,0.00263,1e-05,0.2088]
[1778970697930,37.59,78248.33,88.2,0.00263,1e-05,0.2088]
[1778970703068,37.59,78248.46,88.2,0.00263,1e-05,0.20888]
[1778970708212,37.59,78248.32,88.2,0.00263,1e-05,0.2088]
[1778970713247,37.59,78248.02,88.2,0.00262,1e-05,0.20862]
[1778970718282,37.59,78248.06,88.2,0.00263,1e-05,0.20864]
[1778970723317,37.59,78248.02,88.2,0.00262,1e-05,0.20862]
[1778970728352,37.59,78248.09,88.2,0.00263,1e-05,0.20866]
[1778970733390,37.59,78248.06,88.2,0.00263,1e-05,0.20864]
[1778970739432,37.59,78247.66,88.2,0.00262,1e-05,0.2084]
[1778970742453,37.59,78240.06,88.2,0.00256,1e-05,0.20385]
[1778970743460,37.59,78232.76,88.2,0.0025,1e-05,0.19956]
[1778970749502,37.59,78232.56,88.2,0.0025,1e-05,0.19944]
[1778970755544,37.59,78231.73,88.2,0.00247,1e-05,0.1974]
[1778970760579,37.59,78231.95,88.2,0.00247,1e-05,0.19753]
[1778970767628,37.59,78228.6,88.2,0.00245,1e-05,0.1956]
[1778970779721,37.59,78228.6,88.2,0.00245,1e-05,0.1956]
[1778970786770,37.59,78227.92,88.2,0.00244,1e-05,0.19521]
[1778970797847,37.59,78227.51,88.2,0.00244,1e-05,0.19498]
[1778970802882,37.59,78227.54,88.2,0.00244,1e-05,0.195]
[1778970807917,37.59,78227.18,88.2,0.00244,1e-05,0.19479]
[1778970815973,37.59,78226.51,88.2,0.00241,1e-05,0.19288]
[1778970821008,37.59,78224.72,88.2,0.0024,1e-05,0.19187]
[1778970826043,37.59,78222.6,88.2,0.00238,1e-05,0.19067]
[1778970831078,37.59,78222.44,88.2,0.00238,1e-05,0.19058]
[1778970836113,37.59,78221.93,88.2,0.00238,1e-05,0.1903]
[1778970841148,37.59,78222.06,88.2,0.00238,1e-05,0.19037]
[1778970848197,37.59,78222.36,88.2,0.00238,1e-05,0.19054]
[1778970853232,37.59,78221.28,88.2,0.00237,1e-05,0.18994]
[1778970858269,37.59,78223.01,88.2,0.00238,1e-05,0.1909]
[1778970863613,37.59,78228.77,88.2,0.00243,1e-05,0.19416]
[1778970869346,37.59,78229.08,88.2,0.00243,1e-05,0.19434]
[1778970874381,37.59,78225.87,88.2,0.00239,1e-05,0.19099]
[1778970879416,37.59,78225.04,88.2,0.00238,1e-05,0.19052]
[1778970885458,37.59,78224.9,88.2,0.00238,1e-05,0.19045]
[1778970892507,37.59,78224.61,88.2,0.00238,1e-05,0.19028]
[1778970897542,37.59,78224.89,88.2,0.00238,1e-05,0.19044]
[1778970899883,37.59,78224.68,88.2,0.00238,1e-05,0.19032]
[1778970912647,37.59,78225.68,88.2,0.00239,1e-05,0.19088]
[1778970918689,37.59,78224.75,88.2,0.00238,1e-05,0.19036]
[1778970928759,37.59,78224.75,88.2,0.00238,1e-05,0.19036]
[1778970938829,37.59,78224.75,88.2,0.00236,1e-05,0.18885]
[1778970949911,37.59,78224.71,88.2,0.00236,1e-05,0.18883]
[1778970959981,37.59,78224.71,88.2,0.00236,1e-05,0.18883]
[1778970970055,37.59,78224.71,88.2,0.00236,1e-05,0.18883]
[1778970979118,37.59,78224.57,88.2,0.00236,1e-05,0.18875]
[1778970986895,37.59,78224.68,88.2,0.00236,1e-05,0.18881]
[1778970993881,37.59,78224.68,88.2,0.00236,1e-05,0.18881]
[1778971000265,37.59,78224.68,88.2,0.00234,1e-05,0.1873]
[1778971010336,37.59,78226.43,88.2,0.00236,1e-05,0.18827]
[1778971015371,37.59,78228.96,88.2,0.00237,1e-05,0.18968]
[1778971021413,37.59,78228.95,88.2,0.00237,1e-05,0.18968]
[1778971026448,37.59,78228.88,88.2,0.00237,1e-05,0.18964]
[1778971031483,37.59,78228.91,88.2,0.00237,1e-05,0.18966]
[1778971035511,37.59,78220.26,88.2,0.00231,1e-05,0.18487]
[1778971040546,37.59,78219.84,88.2,0.00231,1e-05,0.18464]
[1778971045581,37.59,78220.72,88.2,0.00231,1e-05,0.18513]
[1778971050616,37.59,78221.02,88.2,0.00231,1e-05,0.18529]
[1778971056658,37.59,78221.5,88.2,0.0023,1e-05,0.18407]
[1778971061693,37.59,78221.63,88.2,0.0023,1e-05,0.18414]
[1778971066728,37.59,78226.01,88.2,0.00233,1e-05,0.18654]
[1778971071763,37.59,78226.17,88.2,0.00233,1e-05,0.18663]
[1778971077805,37.59,78225.78,88.2,0.00233,1e-05,0.18641]
[1778971087875,37.59,78225.86,88.2,0.00233,1e-05,0.18645]
[1778971093917,37.59,78225.18,88.2,0.00233,1e-05,0.18608]
[1778971097945,37.59,78216.13,88.2,0.00226,1e-05,0.18116]
[1778971098952,37.59,78208.74,88.2,0.00221,1e-05,0.17723]
[1778971104994,37.59,78207.82,88.2,0.0022,1e-05,0.17674]
[1778971112044,37.59,78207.76,88.2,0.00218,1e-05,0.17527]
[1778971115065,37.59,78200.99,88.2,0.00213,1e-05,0.17177]
[1778971120100,37.59,78201.05,88.2,0.00213,1e-05,0.1718]
[1778971125135,37.59,78201.77,88.2,0.00214,1e-05,0.17217]
[1778971130170,37.59,78201.85,88.2,0.00214,1e-05,0.17221]
[1778971141250,37.59,78201.76,88.2,0.00214,1e-05,0.17216]
[1778971146285,37.59,78201.28,88.2,0.00214,1e-05,0.17192]
[1778971152327,37.59,78201.64,88.2,0.00214,1e-05,0.1721]
[1778971157362,37.59,78201.44,88.2,0.00214,1e-05,0.172]
[1778971162397,37.59,78201.51,88.2,0.00214,1e-05,0.17204]
[1778971167432,37.59,78204.37,88.2,0.00216,1e-05,0.17351]
[1778971173474,37.59,78204.58,88.2,0.00214,1e-05,0.1722]
[1778971178509,37.59,78203.63,88.2,0.00213,1e-05,0.17171]
[1778971185558,37.59,78203.76,88.2,0.00214,1e-05,0.17178]
[1778971194604,37.59,78203.76,88.2,0.00214,1e-05,0.17178]
[1778971195001,37.59,78203.76,88.2,0.00214,1e-05,0.17178]
[1778971202677,37.59,78203.92,88.2,0.00214,1e-05,0.17186]
[1778971207713,37.59,78204.02,88.2,0.00214,1e-05,0.17191]
[1778971212748,37.59,78203.89,88.2,0.00214,1e-05,0.17185]
[1778971217783,37.59,78203.87,88.2,0.00214,1e-05,0.17184]
[1778971222818,37.59,78202.95,88.2,0.00213,1e-05,0.17137]
[1778971227854,37.59,78199.97,88.2,0.00211,1e-05,0.16984]
[1778971232889,37.59,78200.35,88.2,0.00209,1e-05,0.16864]
[1778971241952,37.59,78200.02,88.2,0.00209,1e-05,0.16847]
[1778971246987,37.59,78199.91,88.2,0.00209,1e-05,0.16842]
[1778971252022,37.59,78199.69,88.2,0.00209,1e-05,0.16831]
[1778971257057,37.59,78199.66,88.2,0.00209,1e-05,0.16829]
[1778971262097,37.59,78199.66,88.2,0.00209,1e-05,0.16829]
[1778971269146,37.59,78199.66,88.2,0.00209,1e-05,0.16829]
[1778971274922,37.59,78199.66,88.2,0.00209,1e-05,0.16829]
[1778971281230,37.59,78199.55,88.2,0.00209,1e-05,0.16824]
[1778971286266,37.59,78199.43,88.2,0.00209,1e-05,0.16818]
[1778971295329,37.59,78198.54,88.2,0.00207,1e-05,0.16634]
[1778971301371,37.59,78197.14,88.2,0.00206,1e-05,0.16564]
[1778971306408,37.59,78202.25,88.2,0.00209,1e-05,0.16821]
[1778971311443,37.59,78202.46,88.2,0.00209,1e-05,0.16831]
[1778971316478,37.59,78202.31,88.2,0.00209,1e-05,0.16824]
[1778971321047,37.59,78200.67,88.2,0.00208,1e-05,0.16741]
[1778971327555,37.59,78201.39,88.2,0.00209,1e-05,0.16777]
[1778971332590,37.59,78201.31,88.2,0.00208,1e-05,0.16773]
[1778971337625,37.59,78201.39,88.2,0.00209,1e-05,0.16777]
[1778971342660,37.59,78201.09,88.2,0.00208,1e-05,0.16762]
[1778971347695,37.59,78200.93,88.2,0.00208,1e-05,0.16754]
[1778971352730,37.59,78200.74,88.2,0.00206,1e-05,0.16606]
[1778971357765,37.59,78200.86,88.2,0.00206,1e-05,0.16612]
[1778971362800,37.59,78200.72,88.2,0.00206,1e-05,0.16605]
[1778971367835,37.59,78200.61,88.2,0.00206,1e-05,0.166]
[1778971372870,37.59,78200.51,88.2,0.00206,1e-05,0.16595]
[1778971378912,37.59,78200.64,88.2,0.00206,1e-05,0.16601]
[1778971383947,37.59,78200.94,88.2,0.00207,1e-05,0.16616]
[1778971395025,37.59,78200.64,88.2,0.00206,1e-05,0.16601]
[1778971408116,37.59,78200.42,88.2,0.00206,1e-05,0.1659]
[1778971413151,37.59,78200.71,88.2,0.00205,1e-05,0.16467]
[1778971418186,37.59,78200.55,88.2,0.00205,1e-05,0.16459]
[1778971423221,37.59,78200.32,88.2,0.00204,1e-05,0.16448]
[1778971428256,37.59,78200.44,88.2,0.00204,1e-05,0.16454]
[1778971431304,37.59,78199.79,88.2,0.00204,1e-05,0.16421]
[1778971432448,37.59,78199.8,88.2,0.00204,1e-05,0.16422]
[1778971440340,37.59,78199.81,88.2,0.00204,1e-05,0.16422]
[1778971450410,37.59,78199.81,88.2,0.00204,1e-05,0.16422]
[1778971455445,37.59,78199.77,88.2,0.00204,1e-05,0.1642]
[1778971461487,37.59,78199.58,88.2,0.00204,1e-05,0.16411]
[1778971466522,37.59,78199.9,88.2,0.00204,1e-05,0.16427]
[1778971472564,37.59,78199.66,88.2,0.00202,1e-05,0.16278]
[1778971478606,37.59,78199.79,88.2,0.00202,1e-05,0.16285]
[1778971482994,37.59,78197.43,88.2,0.00201,1e-05,0.16169]
[1778971487929,37.59,78196.41,88.2,0.002,1e-05,0.16119]
[1778971497740,37.59,78196.76,88.2,0.002,1e-05,0.16136]
[1778971502775,37.59,78196.83,88.2,0.002,1e-05,0.1614]
[1778971507810,37.59,78197.65,88.2,0.00201,1e-05,0.1618]
[1778971512845,37.59,78197.82,88.2,0.00201,1e-05,0.16188]
[1778971517880,37.59,78198.57,88.2,0.00202,1e-05,0.16225]
[1778971524929,37.59,78198.24,88.2,0.00201,1e-05,0.16209]
[1778971531978,37.59,78198.26,88.2,0.002,1e-05,0.16074]
[1778971540034,37.59,78197.62,88.2,0.00199,1e-05,0.16043]
[1778971545069,37.59,78197.32,88.2,0.00199,1e-05,0.16028]
[1778971556146,37.59,78197.16,88.2,0.00199,1e-05,0.16021]
[1778971561182,37.59,78197.39,88.2,0.00199,1e-05,0.16032]
[1778971566218,37.59,78197.0,88.2,0.00199,1e-05,0.16013]
[1778971571253,37.59,78196.84,88.2,0.00199,1e-05,0.16005]
[1778971576288,37.59,78197.03,88.2,0.00199,1e-05,0.16014]
[1778971581323,37.59,78191.37,88.2,0.00195,1e-05,0.15742]
[1778971583337,37.59,78185.0,88.2,0.00191,1e-05,0.1544]
[1778971588372,37.59,78180.4,88.2,0.00188,1e-05,0.15225]
[1778971593409,37.59,78175.01,88.2,0.00183,1e-05,0.14849]
[1778971598444,37.59,78176.19,88.2,0.00184,1e-05,0.14902]
[1778971608514,37.59,78177.21,88.2,0.00185,1e-05,0.14949]
[1778971613549,37.59,78177.37,88.2,0.00185,1e-05,0.14956]
[1778971618584,37.59,78176.59,88.2,0.00184,1e-05,0.14921]
[1778971623619,37.59,78176.72,88.2,0.00184,1e-05,0.14927]
[1778971629661,37.59,78177.36,88.2,0.00185,1e-05,0.14956]
[1778971635703,37.59,78178.02,88.2,0.00185,1e-05,0.14986]
[1778971640738,37.59,78177.53,88.2,0.00185,1e-05,0.14964]
[1778971646780,37.59,78177.85,88.2,0.00185,1e-05,0.14978]
[1778971649801,37.59,78186.87,88.2,0.00191,1e-05,0.15396]
[1778971655847,37.59,78190.76,88.2,0.00192,1e-05,0.15448]
[1778971661889,37.59,78190.79,88.2,0.00192,1e-05,0.15449]
[1778971666924,37.59,78190.7,88.2,0.00192,1e-05,0.15445]
[1778971671959,37.59,78188.65,88.2,0.0019,1e-05,0.15349]
[1778971680017,37.59,78188.75,88.2,0.0019,1e-05,0.15354]
[1778971685051,37.59,78188.4,88.2,0.0019,1e-05,0.15337]
[1778971690086,37.59,78188.16,88.2,0.0019,1e-05,0.15326]
[1778971696128,37.59,78188.38,88.2,0.0019,1e-05,0.15336]
[1778971698143,37.59,78195.16,88.2,0.00194,1e-05,0.15657]
[1778971704185,37.59,78193.75,88.2,0.00193,1e-05,0.15589]
[1778971712241,37.59,78188.65,88.2,0.00189,1e-05,0.15218]
[1778971718283,37.59,78188.45,88.2,0.00188,1e-05,0.15209]
[1778971726340,37.59,78188.06,88.2,0.00188,1e-05,0.15191]
[1778971731374,37.59,78187.68,88.2,0.00188,1e-05,0.15173]
[1778971739430,37.59,78187.34,88.2,0.00188,1e-05,0.15158]
[1778971743459,37.59,78196.73,88.2,0.00194,1e-05,0.15598]
[1778971748493,37.59,78196.23,88.2,0.00193,1e-05,0.15575]
[1778971754674,37.59,78197.2,88.2,0.00194,1e-05,0.15621]
[1778971760716,37.59,78197.17,88.2,0.00194,1e-05,0.15619]
[1778971766758,37.59,78197.1,88.2,0.00194,1e-05,0.15616]
[1778971771793,37.59,78197.18,88.2,0.00192,1e-05,0.15487]
[1778971776828,37.59,78197.21,88.2,0.00192,1e-05,0.15489]
[1778971781863,37.59,78196.74,88.2,0.00192,1e-05,0.15467]
[1778971787905,37.59,78196.77,88.2,0.00192,1e-05,0.15468]
[1778971791933,37.59,78190.16,88.2,0.00188,1e-05,0.15159]
[1778971796968,37.59,78190.36,88.2,0.00188,1e-05,0.15168]
[1778971802003,37.59,78192.48,88.2,0.00189,1e-05,0.15267]
[1778971805606,37.59,78195.88,88.2,0.00192,1e-05,0.15426]
[1778971805885,37.59,78195.88,88.2,0.00192,1e-05,0.15426]
[1778971817108,37.59,78195.87,88.2,0.00192,1e-05,0.15426]
[1778971822143,37.59,78194.9,88.2,0.00191,1e-05,0.1538]
[1778971827178,37.59,78195.8,88.2,0.00192,1e-05,0.15422]
[1778971832213,37.59,78195.37,88.2,0.0019,1e-05,0.15271]
[1778971837249,37.59,78195.44,88.2,0.0019,1e-05,0.15274]
[1778971842283,37.59,78195.41,88.2,0.0019,1e-05,0.15273]
[1778971847318,37.59,78195.37,88.2,0.0019,1e-05,0.15271]
[1778971853360,37.59,78195.41,88.2,0.0019,1e-05,0.15273]
[1778971860409,37.59,78195.41,88.2,0.0019,1e-05,0.15273]
[1778971865444,37.59,78195.43,88.2,0.0019,1e-05,0.15273]
[1778971871486,37.59,78195.53,88.2,0.0019,1e-05,0.15278]
[1778971876521,37.59,78195.5,88.2,0.0019,1e-05,0.15277]
[1778971878014,37.59,78195.5,88.2,0.0019,1e-05,0.15277]
[1778971883570,37.59,78195.57,88.2,0.0019,1e-05,0.1528]
[1778971884905,37.59,78195.57,88.2,0.0019,1e-05,0.1528]
[1778971890619,37.59,78195.57,88.2,0.0019,1e-05,0.1528]
[1778971895654,37.59,78195.5,88.2,0.00188,1e-05,0.15146]
[1778971900689,37.59,78195.38,88.2,0.00188,1e-05,0.15141]
[1778971905735,37.59,78195.6,88.2,0.00188,1e-05,0.15151]
[1778971910770,37.59,78198.32,88.2,0.0019,1e-05,0.15278]
[1778971915805,37.59,78201.1,88.2,0.00192,1e-05,0.15408]
[1778971921847,37.59,78200.02,88.2,0.00191,1e-05,0.15357]
[1778971927889,37.59,78199.77,88.2,0.00191,1e-05,0.15346]
[1778971932924,37.59,78200.41,88.2,0.00191,1e-05,0.15376]
[1778971937972,37.59,78200.67,88.2,0.00191,1e-05,0.15388]
[1778971944015,37.59,78196.26,88.2,0.00189,1e-05,0.15181]
[1778971949053,37.59,78188.73,88.2,0.00184,1e-05,0.14835]
[1778971951067,37.59,78185.01,88.2,0.0018,1e-05,0.14539]
[1778971956102,37.59,78184.73,88.2,0.0018,1e-05,0.14527]
[1778971958625,37.59,78184.83,88.2,0.0018,1e-05,0.14531]
[1778971960166,37.59,78184.83,88.2,0.0018,1e-05,0.14531]
[1778971968186,37.59,78184.69,88.2,0.0018,1e-05,0.14525]
[1778971981277,37.59,78185.57,88.2,0.0018,1e-05,0.14564]
[1778971990340,37.59,78186.11,88.2,0.00181,1e-05,0.14589]
[1778971995375,37.59,78185.2,88.2,0.0018,1e-05,0.14548]
[1778972001417,37.59,78185.2,88.2,0.0018,1e-05,0.14548]
[1778972006453,37.59,78185.39,88.2,0.0018,1e-05,0.14556]
[1778972007977,37.59,78185.39,88.2,0.0018,1e-05,0.14556]
[1778972010545,37.59,78185.31,88.2,0.0018,1e-05,0.14553]
[1778972016523,37.59,78184.47,88.2,0.00178,1e-05,0.14389]
[1778972021559,37.59,78184.72,88.2,0.00178,1e-05,0.144]
[1778972026978,37.59,78184.72,88.2,0.00178,1e-05,0.144]
[1778972033643,37.59,78184.79,88.2,0.00178,1e-05,0.14403]
[1778972038678,37.59,78184.61,88.2,0.00178,1e-05,0.14395]
[1778972044721,37.59,78184.86,88.2,0.00178,1e-05,0.14406]
[1778972051770,37.59,78185.11,88.2,0.00179,1e-05,0.14418]
[1778972056805,37.59,78184.93,88.2,0.00179,1e-05,0.1441]
[1778972062847,37.59,78184.84,88.2,0.00178,1e-05,0.14406]
[1778972067882,37.59,78185.03,88.2,0.00179,1e-05,0.14414]
[1778972072917,37.59,78185.07,88.2,0.00177,1e-05,0.1429]
[1778972077952,37.59,78192.2,88.2,0.00181,1e-05,0.14609]
[1778972088023,37.59,78192.64,88.2,0.00182,1e-05,0.14629]
[1778972093058,37.59,78184.78,88.2,0.00177,1e-05,0.14278]
[1778972098093,37.59,78182.77,88.2,0.00176,1e-05,0.14189]
[1778972104137,37.59,78180.94,88.2,0.00175,1e-05,0.14109]
[1778972116223,37.59,78181.07,88.2,0.00175,1e-05,0.14114]
[1778972124337,37.59,78180.93,88.2,0.00175,1e-05,0.14108]
[1778972132393,37.59,78180.93,88.2,0.00173,1e-05,0.13985]
[1778972138435,37.59,78180.91,88.2,0.00173,1e-05,0.13984]
[1778972148505,37.59,78180.83,88.2,0.00173,1e-05,0.1398]
[1778972158575,37.59,78180.87,88.2,0.00173,1e-05,0.13982]
[1778972171666,37.59,78180.63,88.2,0.00173,1e-05,0.13972]
[1778972177708,37.59,78180.63,88.2,0.00173,1e-05,0.13972]
[1778972183750,37.59,78180.51,88.2,0.00173,1e-05,0.13967]
[1778972188785,37.59,78180.65,88.2,0.00173,1e-05,0.13973]
[1778972194827,37.59,78180.17,88.2,0.00171,1e-05,0.13829]
[1778972199862,37.59,78179.78,88.2,0.00171,1e-05,0.13812]
[1778972204897,37.59,78179.93,88.2,0.00171,1e-05,0.13819]
[1778972215974,37.59,78179.57,88.2,0.00171,1e-05,0.13803]
[1778972224030,37.59,78178.63,88.2,0.0017,1e-05,0.13763]
[1778972229065,37.59,78181.14,88.2,0.00172,1e-05,0.13871]
[1778972234100,37.59,78181.79,88.2,0.00172,1e-05,0.13899]
[1778972239135,37.59,78181.7,88.2,0.00172,1e-05,0.13895]
[1778972244170,37.59,78181.51,88.2,0.00172,1e-05,0.13887]
[1778972249205,37.59,78181.3,88.2,0.00172,1e-05,0.13878]
[1778972254240,37.59,78181.52,88.2,0.0017,1e-05,0.13765]
[1778972259275,37.59,78181.15,88.2,0.0017,1e-05,0.13749]
[1778972264310,37.59,78181.11,88.2,0.0017,1e-05,0.13747]
[1778972269345,37.59,78181.15,88.2,0.0017,1e-05,0.13749]
[1778972274384,37.59,78181.73,88.2,0.00171,1e-05,0.13774]
[1778972279419,37.59,78181.69,88.2,0.00171,1e-05,0.13772]
[1778972284454,37.59,78181.09,88.2,0.0017,1e-05,0.13747]
[1778972285950,37.59,78180.95,88.2,0.0017,1e-05,0.13741]
[1778972291503,37.59,78180.73,88.2,0.0017,1e-05,0.13731]
[1778972296538,37.59,78180.8,88.2,0.0017,1e-05,0.13734]
[1778972302580,37.59,78180.39,88.2,0.0017,1e-05,0.13717]
[1778972307615,37.59,78180.49,88.2,0.0017,1e-05,0.13721]
[1778972312651,37.59,78180.46,88.2,0.00168,1e-05,0.13598]
[1778972317686,37.59,78176.87,88.2,0.00166,1e-05,0.13447]
[1778972322721,37.59,78168.21,88.2,0.00161,1e-05,0.13087]
[1778972325796,37.59,78167.63,88.2,0.00161,1e-05,0.13063]
[1778972330777,37.59,78161.03,88.2,0.00158,1e-05,0.12795]
[1778972335812,37.59,78159.24,88.2,0.00157,1e-05,0.12723]
[1778972349910,37.59,78159.24,88.2,0.00157,1e-05,0.12723]
[1778972357966,37.59,78158.75,88.2,0.00156,1e-05,0.12703]
[1778972372064,37.59,78158.75,88.2,0.00155,1e-05,0.12589]
[1778972377099,37.59,78158.71,88.2,0.00155,1e-05,0.12587]
[1778972387169,37.59,78158.71,88.2,0.00155,1e-05,0.12587]
[1778972397239,37.59,78158.71,88.2,0.00155,1e-05,0.12587]
[1778972402274,37.59,78159.92,88.2,0.00156,1e-05,0.12636]
[1778972408316,37.59,78160.49,88.2,0.00156,1e-05,0.12658]
[1778972413351,37.59,78160.04,88.2,0.00156,1e-05,0.1264]
[1778972418286,37.59,78159.75,88.2,0.00155,1e-05,0.12629]
[1778972425436,37.59,78159.69,88.2,0.00155,1e-05,0.12626]
[1778972430471,37.59,78159.62,88.2,0.00155,1e-05,0.12624]
[1778972435506,37.59,78159.62,88.2,0.00154,1e-05,0.1251]
[1778972440542,37.59,78159.27,88.2,0.00154,1e-05,0.12496]
[1778972446584,37.59,78159.41,88.2,0.00154,1e-05,0.12501]
[1778972451619,37.59,78159.38,88.2,0.00154,1e-05,0.125]
[1778972456654,37.59,78160.26,88.2,0.00154,1e-05,0.12535]
[1778972461689,37.59,78160.29,88.2,0.00154,1e-05,0.12536]
[1778972466724,37.59,78160.42,88.2,0.00154,1e-05,0.12541]
[1778972471761,37.59,78169.57,88.2,0.00159,1e-05,0.12908]
[1778972476794,37.59,78171.91,88.2,0.00161,1e-05,0.13004]
[1778972481829,37.59,78172.28,88.2,0.00161,1e-05,0.13019]
[1778972491899,37.59,78172.08,88.2,0.00159,1e-05,0.12894]
[1778972496955,37.59,78171.92,88.2,0.00159,1e-05,0.12887]
[1778972501990,37.59,78172.03,88.2,0.00159,1e-05,0.12892]
[1778972507025,37.59,78171.81,88.2,0.00159,1e-05,0.12883]
[1778972512060,37.59,78168.49,88.2,0.00157,1e-05,0.12749]
[1778972513023,37.59,78168.49,88.2,0.00157,1e-05,0.12749]
[1778972516944,37.59,78168.42,88.2,0.00157,1e-05,0.12746]
[1778972525152,37.59,78168.38,88.2,0.00157,1e-05,0.12744]
[1778972530188,37.59,78168.29,88.2,0.00157,1e-05,0.12741]
[1778972535223,37.59,78168.64,88.2,0.00157,1e-05,0.12755]
[1778972537237,37.59,78161.64,88.2,0.00154,1e-05,0.12476]
[1778972544286,37.59,78159.4,88.2,0.00153,1e-05,0.12388]
[1778972549322,37.59,78159.71,88.2,0.00153,1e-05,0.124]
[1778972559392,37.59,78158.99,88.2,0.00151,1e-05,0.12259]
[1778972565434,37.59,78158.76,88.2,0.00151,1e-05,0.1225]
[1778972571478,37.59,78158.7,88.2,0.00151,1e-05,0.12248]
[1778972576513,37.59,78158.57,88.2,0.00151,1e-05,0.12243]
[1778972584569,37.59,78158.39,88.2,0.00151,1e-05,0.12236]
[1778972590611,37.59,78159.25,88.2,0.00151,1e-05,0.12269]
[1778972597660,37.59,78159.31,88.2,0.00151,1e-05,0.12272]
[1778972605547,37.59,78158.94,88.2,0.00151,1e-05,0.12257]
[1778972614779,37.59,78159.63,88.2,0.0015,1e-05,0.12172]
[1778972620821,37.59,78159.59,88.2,0.0015,1e-05,0.1217]
[1778972626863,37.59,78158.13,88.2,0.00149,1e-05,0.12114]
[1778972631898,37.59,78158.44,88.2,0.00149,1e-05,0.12126]
[1778972636933,37.59,78158.0,88.2,0.00149,1e-05,0.12109]
[1778972643982,37.59,78157.52,88.2,0.00149,1e-05,0.12091]
[1778972649017,37.59,78157.29,88.2,0.00149,1e-05,0.12082]
[1778972654052,37.59,78156.68,88.2,0.00148,1e-05,0.12058]
[1778972659087,37.59,78156.16,88.2,0.00148,1e-05,0.12038]
[1778972664122,37.59,78151.01,88.2,0.00145,1e-05,0.11843]
[1778972669157,37.59,78152.56,88.2,0.00146,1e-05,0.11901]
[1778972674192,37.59,78152.2,88.2,0.00145,1e-05,0.11778]
[1778972679227,37.59,78151.62,88.2,0.00144,1e-05,0.11756]
[1778972684262,37.59,78150.62,88.2,0.00144,1e-05,0.11719]
[1778972689302,37.59,78149.22,88.2,0.00143,0.0,0.11667]
[1778972692323,37.59,78139.99,88.2,0.00139,0.0,0.11327]
[1778972697359,37.59,78136.31,88.2,0.00137,0.0,0.11194]
[1778972702394,37.59,78138.11,88.2,0.00138,0.0,0.11259]
[1778972707429,37.59,78138.8,88.2,0.00138,0.0,0.11284]
[1778972712464,37.59,78138.73,88.2,0.00138,0.0,0.11281]
[1778972717500,37.59,78138.69,88.2,0.00138,0.0,0.1128]
[1778972722535,37.59,78144.1,88.2,0.00141,0.0,0.11477]
[1778972726563,37.59,78151.94,88.2,0.00145,1e-05,0.11768]
[1778972732605,37.59,78153.56,88.2,0.00144,1e-05,0.1172]
[1778972738647,37.59,78153.76,88.2,0.00144,1e-05,0.11728]
[1778972744690,37.59,78153.83,88.2,0.00144,1e-05,0.1173]
[1778972749725,37.59,78155.03,88.2,0.00145,1e-05,0.11775]
[1778972754760,37.59,78155.25,88.2,0.00145,1e-05,0.11784]
[1778972759795,37.59,78155.04,88.2,0.00145,1e-05,0.11776]
[1778972764830,37.59,78160.34,88.2,0.00148,1e-05,0.11977]
[1778972769865,37.59,78165.27,88.2,0.0015,1e-05,0.12166]
[1778972774900,37.59,78164.9,88.2,0.0015,1e-05,0.12152]
[1778972778929,37.59,78152.49,88.2,0.00144,1e-05,0.1168]
[1778972783964,37.59,78151.54,88.2,0.00143,0.0,0.11645]
[1778972790007,37.59,78151.6,88.2,0.00143,0.0,0.11647]
[1778972796048,37.59,78151.2,88.2,0.00142,0.0,0.11524]
[1778972802090,37.59,78151.39,88.2,0.00142,0.0,0.11531]
[1778972807125,37.59,78151.08,88.2,0.00142,0.0,0.1152]
[1778972813167,37.59,78151.1,88.2,0.00142,0.0,0.11521]
[1778972820216,37.59,78155.77,88.2,0.00144,1e-05,0.11694]
[1778972825251,37.59,78157.34,88.2,0.00145,1e-05,0.11753]
[1778972830286,37.59,78157.4,88.2,0.00145,1e-05,0.11755]
[1778972835321,37.59,78157.82,88.2,0.00145,1e-05,0.11771]
[1778972840356,37.59,78157.53,88.2,0.00145,1e-05,0.1176]
[1778972845391,37.59,78157.57,88.2,0.00145,1e-05,0.11762]
[1778972850426,37.59,78157.45,88.2,0.00145,1e-05,0.11757]
[1778972856468,37.59,78157.38,88.2,0.00143,1e-05,0.11646]
[1778972863517,37.59,78157.66,88.2,0.00144,1e-05,0.11656]
[1778972868570,37.59,78160.12,88.2,0.00145,1e-05,0.11748]
[1778972873606,37.59,78160.22,88.2,0.00145,1e-05,0.11752]
[1778972878640,37.59,78160.67,88.2,0.00145,1e-05,0.11769]
[1778972883675,37.59,78159.83,88.2,0.00145,1e-05,0.11737]
[1778972888710,37.59,78165.49,88.2,0.00148,1e-05,0.11952]
[1778972891731,37.59,78171.91,88.2,0.00151,1e-05,0.12199]
[1778972896766,37.59,78171.91,88.2,0.00151,1e-05,0.12199]
[1778972901801,37.59,78172.19,88.2,0.00151,1e-05,0.1221]
[1778972906837,37.59,78172.54,88.2,0.00151,1e-05,0.12223]
[1778972908504,37.59,78172.12,88.2,0.00151,1e-05,0.12207]
[1778972908872,37.59,78172.12,88.2,0.00151,1e-05,0.12207]
[1778972909410,37.59,78172.23,88.2,0.00151,1e-05,0.12211]
[1778972913463,37.59,78172.12,88.2,0.0015,1e-05,0.12095]
[1778972915798,37.59,78172.09,88.2,0.0015,1e-05,0.12093]
[1778972917505,37.59,78171.98,88.2,0.0015,1e-05,0.12089]
[1778972918318,37.59,78171.98,88.2,0.0015,1e-05,0.12089]
[1778972920314,37.59,78171.95,88.2,0.0015,1e-05,0.12088]
[1778972922450,37.59,78171.84,88.2,0.00149,1e-05,0.12084]
[1778972927858,37.59,78171.87,88.2,0.00149,1e-05,0.12085]
[1778972933020,37.59,78171.89,88.2,0.00149,1e-05,0.12086]
[1778972938056,37.59,78171.85,88.2,0.00149,1e-05,0.12084]
[1778972944098,37.59,78171.71,88.2,0.00149,1e-05,0.12079]
[1778972945665,37.59,78171.89,88.2,0.00149,1e-05,0.12086]
[1778972951147,37.59,78171.64,88.2,0.00149,1e-05,0.12076]
[1778972956182,37.59,78171.73,88.2,0.00149,1e-05,0.1208]
[1778972963231,37.59,78171.73,88.2,0.00149,1e-05,0.1208]
[1778972969273,37.59,78171.99,88.2,0.0015,1e-05,0.1209]
[1778972974308,37.59,78172.21,88.2,0.00148,1e-05,0.11986]
[1778972979343,37.59,78170.47,88.2,0.00147,1e-05,0.1192]
[1778972992434,37.59,78170.63,88.2,0.00147,1e-05,0.11926]
[1778972997471,37.59,78170.53,88.2,0.00147,1e-05,0.11922]
[1778973002504,37.59,78170.57,88.2,0.00147,1e-05,0.11923]
[1778973007539,37.59,78170.79,88.2,0.00148,1e-05,0.11932]
[1778973012430,37.59,78170.5,88.2,0.00147,1e-05,0.11921]
[1778973017609,37.59,78170.6,88.2,0.00147,1e-05,0.11925]
[1778973023651,37.59,78171.02,88.2,0.00148,1e-05,0.11941]
[1778973030700,37.59,78170.8,88.2,0.00148,1e-05,0.11932]
[1778973036747,37.59,78170.77,88.2,0.00146,1e-05,0.1182]
[1778973041782,37.59,78170.56,88.2,0.00146,1e-05,0.11812]
[1778973046817,37.59,78170.49,88.2,0.00146,1e-05,0.1181]
[1778973053868,37.59,78170.42,88.2,0.00146,1e-05,0.11807]
[1778973058967,37.59,78170.92,88.2,0.00146,1e-05,0.11826]
[1778973064002,37.59,78170.57,88.2,0.00146,1e-05,0.11813]
[1778973069037,37.59,78171.13,88.2,0.00146,1e-05,0.11834]
[1778973076086,37.59,78170.95,88.2,0.00146,1e-05,0.11827]
[1778973081121,37.59,78170.7,88.2,0.00146,1e-05,0.11818]
[1778973086156,37.59,78170.63,88.2,0.00146,1e-05,0.11815]
[1778973091193,37.59,78170.77,88.2,0.00145,1e-05,0.1171]
[1778973096228,37.59,78167.87,88.2,0.00143,1e-05,0.11602]
[1778973101263,37.59,78167.69,88.2,0.00143,1e-05,0.11595]
[1778973114354,37.59,78167.73,88.2,0.00143,1e-05,0.11596]
[1778973119389,37.59,78170.56,88.2,0.00145,1e-05,0.11702]
[1778973124424,37.59,78170.63,88.2,0.00145,1e-05,0.11705]
[1778973130466,37.59,78170.33,88.2,0.00145,1e-05,0.11694]
[1778973135501,37.59,78170.35,88.2,0.00145,1e-05,0.11694]
[1778973140536,37.59,78170.29,88.2,0.00145,1e-05,0.11692]
[1778973145571,37.59,78170.18,88.2,0.00145,1e-05,0.11688]
[1778973150606,37.59,78171.02,88.2,0.00145,1e-05,0.1172]
[1778973159669,37.59,78170.96,88.2,0.00144,1e-05,0.11608]
[1778973164706,37.59,78170.5,88.2,0.00143,1e-05,0.11591]
[1778973170748,37.59,78170.25,88.2,0.00143,1e-05,0.11581]
[1778973175783,37.59,78170.34,88.2,0.00143,1e-05,0.11585]
[1778973180818,37.59,78170.66,88.2,0.00143,1e-05,0.11596]
[1778973186860,37.59,78170.98,88.2,0.00144,1e-05,0.11608]
[1778973196930,37.59,78170.87,88.2,0.00144,1e-05,0.11604]
[1778973202972,37.59,78170.91,88.2,0.00144,1e-05,0.11606]
[1778973208019,37.59,78168.25,88.2,0.00142,0.0,0.11507]
[1778973213051,37.59,78168.39,88.2,0.00141,0.0,0.11404]
[1778973218086,37.59,78167.93,88.2,0.00141,0.0,0.11387]
[1778973224128,37.59,78168.33,88.2,0.00141,0.0,0.11402]
[1778973232187,37.59,78168.32,88.2,0.00141,0.0,0.11401]
[1778973238229,37.59,78168.51,88.2,0.00141,0.0,0.11408]
[1778973244271,37.59,78168.27,88.2,0.00141,0.0,0.11399]
[1778973249306,37.59,78167.2,88.2,0.0014,0.0,0.1136]
[1778973254341,37.59,78166.12,88.2,0.0014,0.0,0.11321]
[1778973260383,37.59,78166.24,88.2,0.0014,0.0,0.11325]
[1778973268230,37.59,78166.41,88.2,0.0014,0.0,0.11331]
[1778973273474,37.59,78166.01,88.2,0.00139,0.0,0.1121]
[1778973278509,37.59,78166.17,88.2,0.00139,0.0,0.11215]
[1778973283545,37.59,78169.29,88.2,0.0014,0.0,0.11329]
[1778973288580,37.59,78169.26,88.2,0.0014,0.0,0.11328]
[1778973293759,37.59,78169.42,88.2,0.0014,0.0,0.11334]
[1778973293615,37.59,78162.58,88.2,0.00137,0.0,0.11086]
[1778973298650,37.59,78163.51,88.2,0.00137,0.0,0.11119]
[1778973303693,37.59,78169.62,88.2,0.0014,0.0,0.11341]
[1778973308728,37.59,78169.62,88.2,0.0014,0.0,0.11341]
[1778973322826,37.59,78170.15,88.2,0.00141,0.0,0.11361]
[1778973327861,37.59,78170.33,88.2,0.00141,0.0,0.11367]
[1778973332896,37.59,78173.58,88.2,0.00141,0.0,0.11379]
[1778973338495,37.59,78174.32,88.2,0.00141,0.0,0.11406]
[1778973345988,37.59,78175.35,88.2,0.00142,0.0,0.11444]
[1778973351022,37.59,78175.2,88.2,0.00142,0.0,0.11438]
[1778973357064,37.59,78175.28,88.2,0.00142,0.0,0.11441]
[1778973362099,37.59,78175.26,88.2,0.00142,0.0,0.11441]
[1778973367134,37.59,78175.05,88.2,0.00142,0.0,0.11433]
[1778973372169,37.59,78175.09,88.2,0.00142,0.0,0.11434]
[1778973377204,37.59,78177.37,88.2,0.00143,1e-05,0.11519]
[1778973382240,37.59,78179.54,88.2,0.00144,1e-05,0.116]
[1778973389288,37.59,78179.66,88.2,0.00144,1e-05,0.11604]
[1778973395916,37.59,78179.66,88.2,0.00144,1e-05,0.11604]
[1778973401372,37.59,78179.69,88.2,0.00143,1e-05,0.11496]
[1778973406407,37.59,78179.64,88.2,0.00143,1e-05,0.11494]
[1778973413456,37.59,78179.64,88.2,0.00143,1e-05,0.11494]
[1778973417484,37.59,78186.47,88.2,0.00146,1e-05,0.1175]
[1778973423526,37.59,78186.81,88.2,0.00146,1e-05,0.11763]
[1778973431583,37.59,78187.79,88.2,0.00147,1e-05,0.118]
[1778973437625,37.59,78188.63,88.2,0.00147,1e-05,0.11832]
[1778973443667,37.59,78188.65,88.2,0.00147,1e-05,0.11833]
[1778973456758,37.59,78189.04,88.2,0.00146,1e-05,0.11736]
[1778973465821,37.59,78193.27,88.2,0.00148,1e-05,0.11897]
[1778973470856,37.59,78194.14,88.2,0.00149,1e-05,0.11931]
[1778973474884,37.59,78202.29,88.2,0.00153,1e-05,0.12248]
[1778973477905,37.59,78209.92,88.2,0.00157,1e-05,0.12551]
[1778973479919,37.59,78217.02,88.2,0.00161,1e-05,0.12839]
[1778973484954,37.59,78232.74,88.2,0.0017,1e-05,0.13498]
[1778973485962,37.59,78241.96,88.2,0.00176,1e-05,0.13898]
[1778973497038,37.59,78236.82,88.2,0.00173,1e-05,0.13673]
[1778973500059,37.59,78225.27,88.2,0.00166,1e-05,0.13181]
[1778973505094,37.59,78225.07,88.2,0.00166,1e-05,0.13173]
[1778973513150,37.59,78224.9,88.2,0.00164,1e-05,0.13044]
[1778973518185,37.59,78224.34,88.2,0.00164,1e-05,0.13021]
[1778973531276,37.59,78223.8,88.2,0.00163,1e-05,0.12998]
[1778973537318,37.59,78223.9,88.2,0.00164,1e-05,0.13002]
[1778973545374,37.59,78223.82,88.2,0.00163,1e-05,0.12999]
[1778973550409,37.59,78222.72,88.2,0.00163,1e-05,0.12954]
[1778973555444,37.59,78222.83,88.2,0.00163,1e-05,0.12958]
[1778973565514,37.59,78222.83,88.2,0.00163,1e-05,0.12958]
[1778973572563,37.59,78222.84,88.2,0.00161,1e-05,0.12838]
[1778973577598,37.59,78222.71,88.2,0.00161,1e-05,0.12833]
[1778973582633,37.59,78222.42,88.2,0.00161,1e-05,0.12821]
[1778973587668,37.59,78223.48,88.2,0.00162,1e-05,0.12865]
[1778973592703,37.59,78222.88,88.2,0.00161,1e-05,0.1284]
[1778973597738,37.59,78222.88,88.2,0.00161,1e-05,0.1284]
[1778973611856,37.59,78222.83,88.2,0.00161,1e-05,0.12838]
[1778973621926,37.59,78222.83,88.2,0.00161,1e-05,0.12838]
[1778973630989,37.59,78222.9,88.2,0.00161,1e-05,0.12841]
[1778973636024,37.59,78223.21,88.2,0.0016,1e-05,0.12734]
[1778973643073,37.59,78223.25,88.2,0.0016,1e-05,0.12736]
[1778973651129,37.59,78223.09,88.2,0.0016,1e-05,0.12729]
[1778973660192,37.59,78223.3,88.2,0.0016,1e-05,0.12738]
[1778973666802,37.59,78224.04,88.2,0.00161,1e-05,0.12768]
[1778973668248,37.59,78217.68,88.2,0.00157,1e-05,0.1251]
[1778973671269,37.59,78210.92,88.2,0.00153,1e-05,0.12241]
[1778973676304,37.59,78208.66,88.2,0.00152,1e-05,0.12153]
[1778973681339,37.59,78207.96,88.2,0.00152,1e-05,0.12125]
[1778973687381,37.59,78207.94,88.2,0.00152,1e-05,0.12124]
[1778973694430,37.59,78207.95,88.2,0.0015,1e-05,0.1201]
[1778973704500,37.59,78207.95,88.2,0.0015,1e-05,0.1201]
[1778973709535,37.59,78206.99,88.2,0.0015,1e-05,0.11973]
[1778973715577,37.59,78207.66,88.2,0.0015,1e-05,0.11999]
[1778973722640,37.59,78207.53,88.2,0.0015,1e-05,0.11994]
[1778973729704,37.59,78207.62,88.2,0.0015,1e-05,0.11998]
[1778973734739,37.59,78201.68,88.2,0.00147,1e-05,0.11769]
[1778973740781,37.59,78201.54,88.2,0.00147,1e-05,0.11764]
[1778973745817,37.59,78202.11,88.2,0.00147,1e-05,0.11786]
[1778973751859,37.59,78202.1,88.2,0.00146,1e-05,0.11673]
[1778973756894,37.59,78201.76,88.2,0.00146,1e-05,0.11661]
[1778973763943,37.59,78201.8,88.2,0.00146,1e-05,0.11662]
[1778973768978,37.59,78201.87,88.2,0.00146,1e-05,0.11665]
[1778973774013,37.59,78201.73,88.2,0.00146,1e-05,0.11659]
[1778973779048,37.59,78201.66,88.2,0.00146,1e-05,0.11657]
[1778973782074,37.59,78210.3,88.2,0.0015,1e-05,0.11987]
[1778973791137,37.59,78212.97,88.2,0.00152,1e-05,0.12091]
[1778973796172,37.59,78212.13,88.2,0.00151,1e-05,0.12058]
[1778973809263,37.59,78211.88,88.2,0.00151,1e-05,0.12049]
[1778973813291,37.59,78208.0,88.2,0.00148,1e-05,0.11786]
[1778973825376,37.59,78206.63,88.2,0.00147,1e-05,0.11733]
[1778973830411,37.59,78206.52,88.2,0.00147,1e-05,0.11729]
[1778973835446,37.59,78206.96,88.2,0.00147,1e-05,0.11746]
[1778973842495,37.59,78206.86,88.2,0.00147,1e-05,0.11742]
[1778973851558,37.59,78206.85,88.2,0.00147,1e-05,0.11742]
[1778973855587,37.59,78194.21,88.2,0.00141,0.0,0.11269]
[1778973860622,37.59,78192.42,88.2,0.0014,0.0,0.11204]
[1778973865657,37.59,78192.03,88.2,0.0014,0.0,0.11189]
[1778973871699,37.59,78192.17,88.2,0.00138,0.0,0.11087]
[1778973877741,37.59,78192.07,88.2,0.00138,0.0,0.11083]
[1778973885797,37.59,78194.97,88.2,0.0014,0.0,0.11188]
[1778973892847,37.59,78194.67,88.2,0.00139,0.0,0.11178]
[1778973898889,37.59,78193.51,88.2,0.00139,0.0,0.11135]
[1778973903924,37.59,78194.38,88.2,0.00139,0.0,0.11167]
[1778973908959,37.59,78195.67,88.2,0.0014,0.0,0.11214]
[1778973913994,37.59,78195.53,88.2,0.0014,0.0,0.11209]
[1778973921043,37.59,78195.41,88.2,0.0014,0.0,0.11205]
[1778973926078,37.59,78195.12,88.2,0.0014,0.0,0.11194]
[1778973931113,37.59,78195.69,88.2,0.00139,0.0,0.11107]
[1778973936148,37.59,78195.22,88.2,0.00138,0.0,0.1109]
[1778973941183,37.59,78195.32,88.2,0.00138,0.0,0.11093]
[1778973946218,37.59,78195.56,88.2,0.00139,0.0,0.11102]
[1778973947225,37.59,78202.7,88.2,0.00142,1e-05,0.11364]
[1778973953267,37.59,78205.17,88.2,0.00143,1e-05,0.11455]
[1778973958302,37.59,78207.66,88.2,0.00145,1e-05,0.11549]
[1778973965351,37.59,78209.4,88.2,0.00146,1e-05,0.11614]
[1778973971393,37.59,78208.78,88.2,0.00145,1e-05,0.11591]
[1778973977435,37.59,78208.88,88.2,0.00145,1e-05,0.11595]
[1778973983477,37.59,78208.77,88.2,0.00145,1e-05,0.1159]
[1778973988537,37.59,78208.59,88.2,0.00145,1e-05,0.11584]
[1778973993572,37.59,78209.05,88.2,0.00144,1e-05,0.1149]
[1778973998607,37.59,78210.17,88.2,0.00145,1e-05,0.11532]
[1778974003642,37.59,78210.03,88.2,0.00145,1e-05,0.11526]
[1778974010691,37.59,78210.51,88.2,0.00145,1e-05,0.11544]
[1778974016733,37.59,78209.78,88.2,0.00144,1e-05,0.11517]
[1778974021768,37.59,78209.46,88.2,0.00144,1e-05,0.11505]
[1778974031840,37.59,78209.33,88.2,0.00144,1e-05,0.115]
[1778974040903,37.59,78209.17,88.2,0.00144,1e-05,0.11494]
[1778974050973,37.59,78209.17,88.2,0.00144,1e-05,0.11494]
[1778974051980,37.59,78206.02,88.2,0.00141,1e-05,0.11267]
[1778974057017,37.59,78202.05,88.2,0.00139,0.0,0.11121]
[1778974062052,37.59,78202.22,88.2,0.00139,0.0,0.11128]
[1778974070108,37.59,78202.4,88.2,0.00139,0.0,0.11134]
[1778974079171,37.59,78202.22,88.2,0.00139,0.0,0.11128]
[1778974085214,37.59,78202.28,88.2,0.00139,0.0,0.1113]
[1778974095284,37.59,78202.16,88.2,0.00139,0.0,0.11125]
[1778974100319,37.59,78202.01,88.2,0.00139,0.0,0.1112]
[1778974114417,37.59,78202.41,88.2,0.00138,0.0,0.11026]
[1778974125494,37.59,78202.41,88.2,0.00138,0.0,0.11026]
[1778974130529,37.59,78202.63,88.2,0.00138,0.0,0.11034]
[1778974135564,37.59,78202.46,88.2,0.00138,0.0,0.11028]
[1778974141606,37.59,78202.39,88.2,0.00138,0.0,0.11026]
[1778974146641,37.59,78202.53,88.2,0.00138,0.0,0.11031]
[1778974152299,37.59,78202.62,88.2,0.00138,0.0,0.11034]
[1778974153621,37.59,78202.56,88.2,0.00138,0.0,0.11032]
[1778974160739,37.59,78201.8,88.2,0.00138,0.0,0.11004]
[1778974165776,37.59,78202.55,88.2,0.00138,0.0,0.11031]
[1778974175846,37.59,78202.55,88.2,0.00137,0.0,0.10924]
[1778974181888,37.59,78202.47,88.2,0.00137,0.0,0.10921]
[1778974191962,37.59,78202.47,88.2,0.00137,0.0,0.10921]
[1778974201037,37.59,78202.54,88.2,0.00137,0.0,0.10924]
[1778974211107,37.59,78202.57,88.2,0.00137,0.0,0.10925]
[1778974218156,37.59,78201.61,88.2,0.00136,0.0,0.1089]
[1778974224198,37.59,78202.42,88.2,0.00137,0.0,0.10919]
[1778974229233,37.59,78202.7,88.2,0.00137,0.0,0.10929]
[1778974236282,37.59,78201.74,88.2,0.00135,0.0,0.10788]
[1778974241317,37.59,78202.43,88.2,0.00135,0.0,0.10813]
[1778974249599,37.59,78202.79,88.2,0.00136,0.0,0.10826]
[1778974249909,37.59,78202.79,88.2,0.00136,0.0,0.10826]
[1778974256422,37.59,78202.77,88.2,0.00136,0.0,0.10825]
[1778974261458,37.59,78202.51,88.2,0.00135,0.0,0.10816]
[1778974266493,37.59,78203.72,88.2,0.00136,0.0,0.10859]
[1778974271528,37.59,78203.83,88.2,0.00136,0.0,0.10863]
[1778974276563,37.59,78204.93,88.2,0.00137,0.0,0.10902]
[1778974281598,37.59,78214.03,88.2,0.00141,1e-05,0.11233]
[1778974286633,37.59,78215.6,88.2,0.00142,1e-05,0.11291]
[1778974291668,37.59,78215.12,88.2,0.0014,1e-05,0.11163]
[1778974296703,37.59,78215.22,88.2,0.0014,1e-05,0.11167]
[1778974301738,37.59,78217.43,88.2,0.00141,1e-05,0.11248]
[1778974306773,37.59,78217.41,88.2,0.00141,1e-05,0.11247]
[1778974311808,37.59,78217.14,88.2,0.00141,1e-05,0.11237]
[1778974318857,37.59,78217.55,88.2,0.00142,1e-05,0.11252]
[1778974323892,37.59,78217.58,88.2,0.00142,1e-05,0.11253]
[1778974328928,37.59,78217.59,88.2,0.00142,1e-05,0.11254]
[1778974335977,37.59,78217.34,88.2,0.00141,1e-05,0.11245]
[1778974341016,37.59,78217.55,88.2,0.00142,1e-05,0.11252]
[1778974349072,37.59,78217.37,88.2,0.00141,1e-05,0.11246]
[1778974358135,37.59,78217.41,88.2,0.0014,1e-05,0.11137]
[1778974365184,37.59,78217.43,88.2,0.0014,1e-05,0.11138]
[1778974367198,37.59,78224.12,88.2,0.00143,1e-05,0.11385]
[1778974372233,37.59,78220.34,88.2,0.00142,1e-05,0.11245]
[1778974380289,37.59,78220.32,88.2,0.00142,1e-05,0.11244]
[1778974385324,37.59,78220.41,88.2,0.00142,1e-05,0.11248]
[1778974387338,37.59,78214.29,88.2,0.00139,0.0,0.11024]
[1778974392373,37.59,78211.21,88.2,0.00137,0.0,0.10913]
[1778974397408,37.59,78211.92,88.2,0.00137,0.0,0.10938]
[1778974402443,37.59,78212.01,88.2,0.00137,0.0,0.10941]
[1778974410499,37.59,78211.91,88.2,0.00137,0.0,0.10938]
[1778974417548,37.59,78211.92,88.2,0.00136,0.0,0.10831]
[1778974422583,37.59,78212.75,88.2,0.00136,0.0,0.1086]
[1778974427618,37.59,78215.64,88.2,0.00138,0.0,0.10964]
[1778974432653,37.59,78216.64,88.2,0.00138,0.0,0.11]
[1778974438696,37.59,78216.96,88.2,0.00139,0.0,0.11012]
[1778974443731,37.59,78217.53,88.2,0.00139,0.0,0.11033]
[1778974448767,37.59,78217.35,88.2,0.00139,0.0,0.11026]
[1778974453802,37.59,78217.53,88.2,0.00139,0.0,0.11033]
[1778974458837,37.59,78217.3,88.2,0.00139,0.0,0.11024]
[1778974463872,37.59,78217.1,88.2,0.00139,0.0,0.11017]
[1778974475957,37.59,78216.95,88.2,0.00137,0.0,0.10903]
[1778974480992,37.59,78211.48,88.2,0.00134,0.0,0.10708]
[1778974489050,37.59,78206.94,88.2,0.00132,0.0,0.10548]
[1778974494085,37.59,78201.31,88.2,0.0013,0.0,0.10353]
[1778974500127,37.59,78203.81,88.2,0.00131,0.0,0.10439]
[1778974505162,37.59,78208.69,88.2,0.00133,0.0,0.1061]
[1778974508183,37.59,78217.83,88.2,0.00138,0.0,0.10935]
[1778974513218,37.59,78217.76,88.2,0.00138,0.0,0.10932]
[1778974521274,37.59,78217.77,88.2,0.00138,0.0,0.10933]
[1778974530337,37.59,78218.07,88.2,0.00138,0.0,0.10944]
[1778974535373,37.59,78219.55,88.2,0.00137,0.0,0.10889]
[1778974540410,37.59,78219.24,88.2,0.00137,0.0,0.10878]
[1778974548466,37.59,78219.83,88.2,0.00137,0.0,0.10899]
[1778974554509,37.59,78220.58,88.2,0.00138,0.0,0.10926]
[1778974561559,37.59,78220.54,88.2,0.00138,0.0,0.10924]
[1778974566594,37.59,78220.47,88.2,0.00138,0.0,0.10922]
[1778974571629,37.59,78220.43,88.2,0.00138,0.0,0.1092]
[1778974576664,37.59,78220.47,88.2,0.00138,0.0,0.10922]
[1778974581699,37.59,78219.94,88.2,0.00137,0.0,0.10903]
[1778974587741,37.59,78219.87,88.2,0.00137,0.0,0.109]
[1778974594790,37.59,78220.08,88.2,0.00136,0.0,0.108]
[1778974599825,37.59,78220.03,88.2,0.00136,0.0,0.10798]
[1778974604860,37.59,78219.97,88.2,0.00136,0.0,0.10796]
[1778974609895,37.59,78220.04,88.2,0.00136,0.0,0.10798]
[1778974618958,37.59,78220.03,88.2,0.00136,0.0,0.10798]
[1778974623993,37.59,78219.57,88.2,0.00136,0.0,0.10782]
[1778974630035,37.59,78219.96,88.2,0.00136,0.0,0.10796]
[1778974635070,37.59,78216.57,88.2,0.00134,0.0,0.10675]
[1778974641112,37.59,78216.75,88.2,0.00134,0.0,0.10681]
[1778974648161,37.59,78216.8,88.2,0.00134,0.0,0.10683]
[1778974662260,37.59,78216.78,88.2,0.00133,0.0,0.10576]
[1778974667295,37.59,78220.83,88.2,0.00135,0.0,0.10719]
[1778974672330,37.59,78220.33,88.2,0.00135,0.0,0.10701]
[1778974677365,37.59,78215.15,88.2,0.00132,0.0,0.10519]
[1778974682906,37.59,78214.55,88.2,0.00132,0.0,0.10498]
[1778974694485,37.59,78214.57,88.2,0.00132,0.0,0.10499]
[1778974699520,37.59,78206.25,88.2,0.00128,0.0,0.10212]
[1778974704555,37.59,78203.11,88.2,0.00127,0.0,0.10106]
[1778974709590,37.59,78200.77,88.2,0.00126,0.0,0.10027]
[1778974715632,37.59,78200.51,88.2,0.00124,0.0,0.09917]
[1778974720667,37.59,78199.98,88.2,0.00124,0.0,0.099]
[1778974725702,37.59,78199.87,88.2,0.00124,0.0,0.09896]
[1778974730737,37.59,78195.16,88.2,0.00122,0.0,0.09741]
[1778974736779,37.59,78195.4,88.2,0.00122,0.0,0.09749]
[1778974741815,37.59,78201.36,88.2,0.00125,0.0,0.09946]
[1778974747857,37.59,78201.43,88.2,0.00125,0.0,0.09948]
[1778974752892,37.59,78201.49,88.2,0.00125,0.0,0.0995]
[1778974758935,37.59,78199.64,88.2,0.00124,0.0,0.09889]
[1778974763971,37.59,78199.27,88.2,0.00124,0.0,0.09876]
[1778974770014,37.59,78199.28,88.2,0.00124,0.0,0.09877]
[1778974777187,37.59,78199.2,88.2,0.00122,0.0,0.09774]
[1778974792168,37.59,78199.82,88.2,0.00123,0.0,0.09794]
[1778974797203,37.59,78201.03,88.2,0.00123,0.0,0.09834]
[1778974802238,37.59,78200.7,88.2,0.00123,0.0,0.09823]
[1778974807276,37.59,78198.7,88.2,0.00122,0.0,0.09757]
[1778974810510,37.59,78196.16,88.2,0.00121,0.0,0.09675]
[1778974819361,37.59,78195.07,88.2,0.00121,0.0,0.09639]
[1778974824396,37.59,78195.49,88.2,0.00121,0.0,0.09653]
[1778974829431,37.59,78195.88,88.2,0.00121,0.0,0.09665]
[1778974839501,37.59,78195.88,88.2,0.0012,0.0,0.09567]
[1778974844536,37.59,78195.34,88.2,0.00119,0.0,0.09549]
[1778974858639,37.59,78195.15,88.2,0.00119,0.0,0.09543]
[1778974860606,37.59,78195.15,88.2,0.00119,0.0,0.09543]
[1778974861626,37.59,78195.15,88.2,0.00119,0.0,0.09543]
[1778974861852,37.59,78195.15,88.2,0.00119,0.0,0.09543]
[1778974863949,37.59,78195.15,88.2,0.00119,0.0,0.09543]
[1778974868709,37.59,78188.38,88.2,0.00116,0.0,0.09328]
[1778974873744,37.59,78183.78,88.2,0.00115,0.0,0.09184]
[1778974879787,37.59,78184.64,88.2,0.00115,0.0,0.09211]
[1778974887845,37.59,78184.6,88.2,0.00115,0.0,0.0921]
[1778974892880,37.59,78184.49,88.2,0.00114,0.0,0.09111]
[1778974897915,37.59,78184.38,88.2,0.00114,0.0,0.09108]
[1778974904966,37.59,78181.76,88.2,0.00113,0.0,0.09027]
[1778974909999,37.59,78178.65,88.2,0.00111,0.0,0.08933]
[1778974921112,37.59,78178.62,88.2,0.00111,0.0,0.08932]
[1778974927154,37.59,78178.61,88.2,0.00111,0.0,0.08931]
[1778974934203,37.59,78179.79,88.2,0.00112,0.0,0.08967]
[1778974939238,37.59,78179.66,88.2,0.00112,0.0,0.08963]
[1778974944273,37.59,78179.36,88.2,0.00112,0.0,0.08954]
[1778974949308,37.59,78178.75,88.2,0.00111,0.0,0.08936]
[1778974954343,37.59,78177.71,88.2,0.0011,0.0,0.08812]
[1778974959378,37.59,78177.38,88.2,0.0011,0.0,0.08802]
[1778974964413,37.59,78177.45,88.2,0.0011,0.0,0.08804]
[1778974965750,37.59,78178.3,88.2,0.0011,0.0,0.08829]
[1778974966751,37.59,78178.3,88.2,0.0011,0.0,0.08829]
[1778974973476,37.59,78178.23,88.2,0.0011,0.0,0.08827]
[1778974979518,37.59,78178.2,88.2,0.0011,0.0,0.08826]
[1778974984553,37.59,78178.34,88.2,0.0011,0.0,0.0883]
[1778974989588,37.59,78178.3,88.2,0.0011,0.0,0.08829]
[1778974995630,37.59,78178.28,88.2,0.0011,0.0,0.08829]
[1778975005700,37.59,78178.28,88.2,0.0011,0.0,0.08829]
[1778975006707,37.59,78185.7,88.2,0.00113,0.0,0.09054]
[1778975007841,37.59,78185.7,88.2,0.00113,0.0,0.09054]
[1778975009271,37.59,78186.04,88.2,0.00113,0.0,0.09064]
[1778975016935,37.59,78186.81,88.2,0.00112,0.0,0.08994]
[1778975022820,37.59,78190.73,88.2,0.00114,0.0,0.09114]
[1778975027422,37.59,78192.72,88.2,0.00115,0.0,0.09176]
[1778975028379,37.59,78193.53,88.2,0.00115,0.0,0.09201]
[1778975029402,37.59,78193.53,88.2,0.00115,0.0,0.09201]
[1778975032434,37.59,78193.68,88.2,0.00115,0.0,0.09206]
[1778975037805,37.59,78194.11,88.2,0.00115,0.0,0.09219]
[1778975042964,37.59,78194.1,88.2,0.00115,0.0,0.09219]
[1778975051022,37.59,78194.15,88.2,0.00115,0.0,0.09221]
[1778975056058,37.59,78194.12,88.2,0.00115,0.0,0.0922]
[1778975059299,37.59,78193.23,88.2,0.00115,0.0,0.09192]
[1778975059466,37.59,78193.23,88.2,0.00115,0.0,0.09192]
[1778975068144,37.59,78192.53,88.2,0.00115,0.0,0.0917]
[1778975073179,37.59,78193.32,88.2,0.00114,0.0,0.09099]
[1778975078214,37.59,78193.6,88.2,0.00114,0.0,0.09108]
[1778975083249,37.59,78193.45,88.2,0.00114,0.0,0.09103]
[1778975088285,37.59,78193.87,88.2,0.00114,0.0,0.09116]
[1778975095334,37.59,78192.27,88.2,0.00113,0.0,0.09067]
[1778975100371,37.59,78192.06,88.2,0.00113,0.0,0.0906]
[1778975102384,37.59,78200.92,88.2,0.00117,0.0,0.09337]
[1778975107419,37.59,78200.82,88.2,0.00117,0.0,0.09334]
[1778975112454,37.59,78200.23,88.2,0.00117,0.0,0.09315]
[1778975125545,37.59,78200.32,88.2,0.00117,0.0,0.09318]
[1778975133601,37.59,78199.94,88.2,0.00115,0.0,0.09209]
[1778975139643,37.59,78199.6,88.2,0.00115,0.0,0.09199]
[1778975144678,37.59,78199.9,88.2,0.00115,0.0,0.09208]
[1778975154748,37.59,78199.9,88.2,0.00115,0.0,0.09208]
[1778975166832,37.59,78200.89,88.2,0.00116,0.0,0.09239]
[1778975171867,37.59,78201.71,88.2,0.00116,0.0,0.09265]
[1778975177909,37.59,78201.63,88.2,0.00116,0.0,0.09262]
[1778975182944,37.59,78201.17,88.2,0.00116,0.0,0.09248]
[1778975187979,37.59,78201.08,88.2,0.00116,0.0,0.09245]
[1778975191001,37.59,78196.59,88.2,0.00113,0.0,0.0901]
[1778975196040,37.59,78196.13,88.2,0.00113,0.0,0.08996]
[1778975201075,37.59,78196.35,88.2,0.00113,0.0,0.09003]
[1778975207117,37.59,78196.25,88.2,0.00113,0.0,0.09]
[1778975212152,37.59,78196.5,88.2,0.00113,0.0,0.09007]
[1778975217187,37.59,78197.12,88.2,0.00113,0.0,0.09026]
[1778975222222,37.59,78197.06,88.2,0.00113,0.0,0.09025]
[1778975236321,37.59,78197.13,88.2,0.00113,0.0,0.09027]
[1778975246391,37.59,78197.11,88.2,0.00113,0.0,0.09026]
[1778975251426,37.59,78197.27,88.2,0.00112,0.0,0.08937]
[1778975257473,37.59,78197.71,88.2,0.00112,0.0,0.0895]
[1778975262508,37.59,78197.7,88.2,0.00112,0.0,0.0895]
[1778975266536,37.59,78204.27,88.2,0.00115,0.0,0.09152]
[1778975271571,37.59,78204.91,88.2,0.00115,0.0,0.09172]
[1778975276606,37.59,78203.34,88.2,0.00115,0.0,0.09123]
[1778975281641,37.59,78200.26,88.2,0.00113,0.0,0.09028]
[1778975286677,37.59,78200.14,88.2,0.00113,0.0,0.09024]
[1778975291712,37.59,78200.31,88.2,0.00113,0.0,0.0903]
[1778975297754,37.59,78194.79,88.2,0.00111,0.0,0.08861]
[1778975307827,37.59,78192.54,88.2,0.0011,0.0,0.08793]
[1778975311855,37.59,78189.83,88.2,0.00108,0.0,0.0862]
[1778975316890,37.59,78185.37,88.2,0.00106,0.0,0.08489]
[1778975321925,37.59,78185.15,88.2,0.00106,0.0,0.08483]
[1778975335017,37.59,78184.76,88.2,0.00106,0.0,0.08472]
[1778975341058,37.59,78184.65,88.2,0.00106,0.0,0.08468]
[1778975352135,37.59,78184.41,88.2,0.00106,0.0,0.08461]
[1778975355156,37.59,78175.01,88.2,0.00102,0.0,0.08192]
[1778975360191,37.59,78172.41,88.2,0.00101,0.0,0.08119]
[1778975366233,37.59,78170.27,88.2,0.001,0.0,0.08059]
[1778975380331,37.59,78167.49,88.2,0.00098,0.0,0.07896]
[1778975386373,37.59,78167.31,88.2,0.00098,0.0,0.07891]
[1778975391408,37.59,78171.07,88.2,0.00099,0.0,0.07995]
[1778975396443,37.59,78170.07,88.2,0.00099,0.0,0.07967]
[1778975401478,37.59,78170.18,88.2,0.00099,0.0,0.0797]
[1778975407520,37.59,78170.11,88.2,0.00099,0.0,0.07968]
[1778975408527,37.59,78159.09,88.2,0.00095,0.0,0.07669]
[1778975413562,37.59,78155.4,88.2,0.00094,0.0,0.07572]
[1778975418597,37.59,78153.06,88.2,0.00093,0.0,0.0751]
[1778975423632,37.59,78147.79,88.2,0.00091,0.0,0.07374]
[1778975428667,37.59,78148.58,88.2,0.00091,0.0,0.07394]
[1778975431688,37.59,78142.44,88.2,0.00088,0.0,0.07158]
[1778975436723,37.59,78141.39,88.2,0.00088,0.0,0.07131]
[1778975442766,37.59,78140.42,88.2,0.00088,0.0,0.07107]
[1778975447801,37.59,78140.18,88.2,0.00088,0.0,0.07101]
[1778975452836,37.59,78140.5,88.2,0.00088,0.0,0.07109]
[1778975457871,37.59,78139.38,88.2,0.00087,0.0,0.07081]
[1778975462906,37.59,78139.35,88.2,0.00087,0.0,0.07081]
[1778975467941,37.59,78138.43,88.2,0.00087,0.0,0.07058]
[1778975471599,37.59,78137.58,88.2,0.00087,0.0,0.07037]
[1778975471929,37.59,78137.58,88.2,0.00087,0.0,0.07037]
[1778975478077,37.59,78135.18,88.2,0.00086,0.0,0.06978]
[1778975483116,37.59,78135.53,88.2,0.00086,0.0,0.06986]
[1778975489829,37.59,78134.45,88.2,0.00086,0.0,0.0696]
[1778975496207,37.59,78133.74,88.2,0.00084,0.0,0.06865]
[1778975501242,37.59,78132.77,88.2,0.00084,0.0,0.06842]
[1778975506277,37.59,78131.76,88.2,0.00084,0.0,0.06818]
[1778975511312,37.59,78127.48,88.2,0.00082,0.0,0.06716]
[1778975516348,37.59,78124.87,88.2,0.00082,0.0,0.06654]
[1778975521383,37.59,78124.41,88.2,0.00082,0.0,0.06643]
[1778975530449,37.59,78123.87,88.2,0.00081,0.0,0.06631]
[1778975535484,37.59,78123.95,88.2,0.00081,0.0,0.06632]
[1778975540519,37.59,78123.95,88.2,0.00081,0.0,0.06632]
[1778975545555,37.59,78119.79,88.2,0.0008,0.0,0.06536]
[1778975548583,37.59,78112.86,88.2,0.00078,0.0,0.06377]
[1778975549589,37.59,78106.23,88.2,0.00076,0.0,0.06228]
[1778975554625,37.59,78114.97,88.2,0.00078,0.0,0.06353]
[1778975561673,37.59,78116.1,88.2,0.00078,0.0,0.06378]
[1778975566708,37.59,78115.74,88.2,0.00078,0.0,0.0637]
[1778975571744,37.59,78114.0,88.2,0.00077,0.0,0.06331]
[1778975577789,37.59,78114.08,88.2,0.00077,0.0,0.06332]
[1778975582824,37.59,78114.32,88.2,0.00078,0.0,0.06338]
[1778975588866,37.59,78114.18,88.2,0.00078,0.0,0.06335]
[1778975593901,37.59,78114.48,88.2,0.00078,0.0,0.06341]
[1778975598936,37.59,78114.48,88.2,0.00078,0.0,0.06341]
[1778975604978,37.59,78114.27,88.2,0.00078,0.0,0.06337]
[1778975610013,37.59,78114.83,88.2,0.00078,0.0,0.06349]
[1778975616055,37.59,78114.83,88.2,0.00077,0.0,0.06278]
[1778975621090,37.59,78114.83,88.2,0.00077,0.0,0.06278]
[1778975626125,37.59,78114.48,88.2,0.00077,0.0,0.0627]
[1778975631160,37.59,78115.14,88.2,0.00077,0.0,0.06285]
[1778975637202,37.59,78115.96,88.2,0.00077,0.0,0.06303]
[1778975642237,37.59,78115.84,88.2,0.00077,0.0,0.063]
[1778975648279,37.59,78115.8,88.2,0.00077,0.0,0.06299]
[1778975653314,37.59,78115.84,88.2,0.00077,0.0,0.063]
[1778975658349,37.59,78115.8,88.2,0.00077,0.0,0.06299]
[1778975663384,37.59,78118.39,88.2,0.00078,0.0,0.06358]
[1778975668419,37.59,78118.46,88.2,0.00078,0.0,0.06359]
[1778975674461,37.59,78118.42,88.2,0.00077,0.0,0.06286]
[1778975679498,37.59,78118.42,88.2,0.00077,0.0,0.06286]
[1778975684533,37.59,78118.39,88.2,0.00077,0.0,0.06286]
[1778975689568,37.59,78118.36,88.2,0.00077,0.0,0.06285]
[1778975696617,37.59,78124.28,88.2,0.00079,0.0,0.06419]
[1778975701652,37.59,78125.72,88.2,0.00079,0.0,0.06452]
[1778975703667,37.59,78138.16,88.2,0.00083,0.0,0.06743]
[1778975709030,37.59,78141.32,88.2,0.00084,0.0,0.06819]
[1778975719779,37.59,78145.3,88.2,0.00085,0.0,0.06915]
[1778975725821,37.59,78144.99,88.2,0.00085,0.0,0.06907]
[1778975730856,37.59,78144.97,88.2,0.00085,0.0,0.06907]
[1778975737905,37.59,78144.96,88.2,0.00084,0.0,0.0683]
[1778975739919,37.59,78151.38,88.2,0.00086,0.0,0.06986]
[1778975744954,37.59,78154.49,88.2,0.00087,0.0,0.07063]
[1778975749989,37.59,78154.64,88.2,0.00088,0.0,0.07067]
[1778975760062,37.59,78154.64,88.2,0.00088,0.0,0.07067]
[1778975765096,37.59,78154.57,88.2,0.00088,0.0,0.07065]
[1778975771138,37.59,78154.5,88.2,0.00087,0.0,0.07063]
[1778975776173,37.59,78154.5,88.2,0.00087,0.0,0.07063]
[1778975781211,37.59,78154.46,88.2,0.00087,0.0,0.07062]
[1778975787253,37.59,78154.61,88.2,0.00088,0.0,0.07066]
[1778975795309,37.59,78154.5,88.2,0.00087,0.0,0.06985]
[1778975801351,37.59,78154.79,88.2,0.00087,0.0,0.06992]
[1778975807393,37.59,78155.11,88.2,0.00087,0.0,0.07]
[1778975812428,37.59,78154.93,88.2,0.00087,0.0,0.06995]
[1778975818470,37.59,78155.24,88.2,0.00087,0.0,0.07003]
[1778975823507,37.59,78156.26,88.2,0.00087,0.0,0.07028]
[1778975829549,37.59,78156.23,88.2,0.00087,0.0,0.07028]
[1778975835591,37.59,78156.34,88.2,0.00087,0.0,0.0703]
[1778975840626,37.59,78156.23,88.2,0.00087,0.0,0.07028]
[1778975845661,37.59,78156.87,88.2,0.00087,0.0,0.07043]
[1778975851704,37.59,78156.83,88.2,0.00086,0.0,0.06964]
[1778975858753,37.59,78156.82,88.2,0.00086,0.0,0.06963]
[1778975868823,37.59,78157.41,88.2,0.00087,0.0,0.06978]
[1778975878893,37.59,78157.41,88.2,0.00087,0.0,0.06978]
[1778975883928,37.59,78157.38,88.2,0.00087,0.0,0.06977]
[1778975893998,37.59,78157.38,88.2,0.00087,0.0,0.06977]
[1778975896013,37.59,78150.52,88.2,0.00084,0.0,0.0681]
[1778975901047,37.59,78150.01,88.2,0.00084,0.0,0.06798]
[1778975906082,37.59,78150.02,88.2,0.00084,0.0,0.06798]
[1778975912126,37.59,78149.99,88.2,0.00083,0.0,0.06721]
[1778975917161,37.59,78147.89,88.2,0.00083,0.0,0.06671]
[1778975922196,37.59,78144.28,88.2,0.00081,0.0,0.06585]
[1778975927231,37.59,78141.6,88.2,0.00081,0.0,0.06523]
[1778975932267,37.59,78146.32,88.2,0.00082,0.0,0.06633]
[1778975937302,37.59,78146.68,88.2,0.00082,0.0,0.06642]
[1778975942337,37.59,78146.66,88.2,0.00082,0.0,0.06641]
[1778975947372,37.59,78146.72,88.2,0.00082,0.0,0.06643]
[1778975952407,37.59,78146.1,88.2,0.00082,0.0,0.06628]
[1778975957442,37.59,78146.2,88.2,0.00082,0.0,0.06631]
[1778975962478,37.59,78145.57,88.2,0.00082,0.0,0.06616]
[1778975967513,37.59,78144.99,88.2,0.00082,0.0,0.06602]
[1778975972549,37.59,78144.19,88.2,0.0008,0.0,0.06509]
[1778975980605,37.59,78142.14,88.2,0.0008,0.0,0.06461]
[1778975985640,37.59,78136.3,88.2,0.00078,0.0,0.06328]
[1778975990675,37.59,78137.12,88.2,0.00078,0.0,0.06346]
[1778975991682,37.59,78120.56,88.2,0.00073,0.0,0.0598]
[1778975995710,37.59,78118.66,88.2,0.00073,0.0,0.0594]
[1778976001761,37.59,78119.08,88.2,0.00073,0.0,0.05949]
[1778976006794,37.59,78123.88,88.2,0.00074,0.0,0.06052]
[1778976007801,37.59,78135.19,88.2,0.00078,0.0,0.06303]
[1778976012836,37.59,78138.1,88.2,0.00079,0.0,0.06369]
[1778976017871,37.59,78139.19,88.2,0.00079,0.0,0.06393]
[1778976022906,37.59,78142.44,88.2,0.0008,0.0,0.06468]
[1778976027941,37.59,78148.25,88.2,0.00082,0.0,0.06603]
[1778976032976,37.59,78148.33,88.2,0.00081,0.0,0.0653]
[1778976038011,37.59,78148.62,88.2,0.00081,0.0,0.06537]
[1778976044055,37.59,78151.4,88.2,0.00082,0.0,0.06602]
[1778976049092,37.59,78152.51,88.2,0.00082,0.0,0.06628]
[1778976055134,37.59,78152.31,88.2,0.00082,0.0,0.06624]
[1778976060169,37.59,78152.72,88.2,0.00082,0.0,0.06633]
[1778976061176,37.59,78158.7,88.2,0.00084,0.0,0.06776]
[1778976064197,37.59,78165.59,88.2,0.00086,0.0,0.06944]
[1778976066212,37.59,78171.57,88.2,0.00088,0.0,0.07092]
[1778976070239,37.59,78178.03,88.2,0.00091,0.0,0.07256]
[1778976073260,37.59,78184.02,88.2,0.00093,0.0,0.07411]
[1778976078295,37.59,78186.09,88.2,0.00093,0.0,0.07465]
[1778976082599,37.59,78187.89,88.2,0.00094,0.0,0.07513]
[1778976083624,37.59,78187.98,88.2,0.00094,0.0,0.07515]
[1778976087358,37.59,78178.16,88.2,0.00091,0.0,0.07259]
[1778976092393,37.59,78180.32,88.2,0.0009,0.0,0.07233]
[1778976097429,37.59,78181.8,88.2,0.00091,0.0,0.07271]
[1778976105485,37.59,78181.34,88.2,0.00091,0.0,0.07259]
[1778976110520,37.59,78181.76,88.2,0.00091,0.0,0.0727]
[1778976117569,37.59,78181.19,88.2,0.00091,0.0,0.07255]
[1778976122604,37.59,78181.28,88.2,0.00091,0.0,0.07258]
[1778976127641,37.59,78181.4,88.2,0.00091,0.0,0.07261]
[1778976133683,37.59,78181.33,88.2,0.00091,0.0,0.07259]
[1778976139725,37.59,78181.19,88.2,0.00091,0.0,0.07255]
[1778976148788,37.59,78181.23,88.2,0.00091,0.0,0.07256]
[1778976155837,37.59,78181.21,88.2,0.0009,0.0,0.07175]
[1778976162886,37.59,78181.43,88.2,0.0009,0.0,0.0718]
[1778976167921,37.59,78180.98,88.2,0.0009,0.0,0.07169]
[1778976172956,37.59,78181.12,88.2,0.0009,0.0,0.07172]
[1778976177991,37.59,78181.19,88.2,0.0009,0.0,0.07174]
[1778976184034,37.59,78181.03,88.2,0.0009,0.0,0.0717]
[1778976189069,37.59,78181.01,88.2,0.0009,0.0,0.0717]
[1778976197125,37.59,78180.75,88.2,0.0009,0.0,0.07163]
[1778976203167,37.59,78180.57,88.2,0.00089,0.0,0.07158]
[1778976208202,37.59,78180.15,88.2,0.00089,0.0,0.07148]
[1778976213237,37.59,78193.56,88.2,0.00093,0.0,0.07411]
[1778976218272,37.59,78193.67,88.2,0.00093,0.0,0.07414]
[1778976224314,37.59,78193.61,88.2,0.00093,0.0,0.07412]
[1778976229349,37.59,78193.69,88.2,0.00093,0.0,0.07414]
[1778976239419,37.59,78193.83,88.2,0.00093,0.0,0.07418]
[1778976245461,37.59,78194.02,88.2,0.00093,0.0,0.07423]
[1778976252513,37.59,78195.09,88.2,0.00094,0.0,0.07451]
[1778976260569,37.59,78195.24,88.2,0.00094,0.0,0.07455]
[1778976265604,37.59,78197.47,88.2,0.00094,0.0,0.07514]
[1778976270639,37.59,78201.11,88.2,0.00096,0.0,0.07611]
[1778976275674,37.59,78201.12,88.2,0.00095,0.0,0.07526]
[1778976280709,37.59,78199.26,88.2,0.00094,0.0,0.07477]
[1778976288765,37.59,78199.26,88.2,0.00094,0.0,0.07477]
[1778976301859,37.59,78200.92,88.2,0.00095,0.0,0.07521]
[1778976302867,37.59,78210.03,88.2,0.00098,0.0,0.07766]
[1778976307907,37.59,78210.67,88.2,0.00098,0.0,0.07783]
[1778976312940,37.59,78211.26,88.2,0.00098,0.0,0.078]
[1778976317975,37.59,78211.19,88.2,0.00098,0.0,0.07798]
[1778976323010,37.59,78211.29,88.2,0.00098,0.0,0.078]
[1778976327038,37.59,78204.34,88.2,0.00096,0.0,0.07612]
[1778976330059,37.59,78198.36,88.2,0.00094,0.0,0.07453]
[1778976335102,37.59,78189.87,88.2,0.0009,0.0,0.07151]
[1778976340136,37.59,78186.81,88.2,0.00089,0.0,0.07073]
[1778976346179,37.59,78186.91,88.2,0.00089,0.0,0.07076]
[1778976350207,37.59,78193.22,88.2,0.00091,0.0,0.07236]
[1778976355242,37.59,78191.46,88.2,0.0009,0.0,0.07191]
[1778976360278,37.59,78189.87,88.2,0.0009,0.0,0.07151]
[1778976365313,37.59,78189.87,88.2,0.0009,0.0,0.07151]
[1778976370348,37.59,78189.85,88.2,0.0009,0.0,0.0715]
[1778976377397,37.59,78189.78,88.2,0.0009,0.0,0.07149]
[1778976382432,37.59,78189.77,88.2,0.0009,0.0,0.07148]
[1778976387467,37.59,78183.27,88.2,0.00087,0.0,0.06985]
[1778976392502,37.59,78182.73,88.2,0.00086,0.0,0.06892]
[1778976397537,37.59,78182.4,88.2,0.00086,0.0,0.06884]
[1778976402572,37.59,78181.04,88.2,0.00086,0.0,0.06851]
[1778976407608,37.59,78181.12,88.2,0.00086,0.0,0.06853]
[1778976412647,37.59,78180.52,88.2,0.00085,0.0,0.06838]
[1778976417683,37.59,78180.68,88.2,0.00086,0.0,0.06842]
[1778976422718,37.59,78184.32,88.2,0.00087,0.0,0.06931]
[1778976427753,37.59,78185.69,88.2,0.00087,0.0,0.06965]
[1778976432789,37.59,78185.95,88.2,0.00087,0.0,0.06972]
[1778976437824,37.59,78186.19,88.2,0.00087,0.0,0.06978]
[1778976444873,37.59,78185.72,88.2,0.00087,0.0,0.06966]
[1778976450915,37.59,78184.64,88.2,0.00087,0.0,0.06939]
[1778976455952,37.59,78184.51,88.2,0.00086,0.0,0.06857]
[1778976460987,37.59,78184.39,88.2,0.00086,0.0,0.06854]
[1778976467029,37.59,78185.07,88.2,0.00086,0.0,0.06871]
[1778976472064,37.59,78184.86,88.2,0.00086,0.0,0.06865]
[1778976482134,37.59,78185.17,88.2,0.00086,0.0,0.06873]
[1778976489188,37.59,78186.36,88.2,0.00086,0.0,0.06902]
[1778976497244,37.59,78186.69,88.2,0.00087,0.0,0.0691]
[1778976502279,37.59,78186.43,88.2,0.00086,0.0,0.06904]
[1778976507314,37.59,78186.87,88.2,0.00087,0.0,0.06915]
[1778976512349,37.59,78186.58,88.2,0.00086,0.0,0.06829]
[1778976521412,37.59,78186.41,88.2,0.00086,0.0,0.06824]
[1778976527454,37.59,78186.55,88.2,0.00086,0.0,0.06828]
[1778976537526,37.59,78186.55,88.2,0.00086,0.0,0.06828]
[1778976542561,37.59,78186.48,88.2,0.00086,0.0,0.06826]
[1778976549113,37.59,78186.48,88.2,0.00086,0.0,0.06826]
[1778976554645,37.59,78187.47,88.2,0.00086,0.0,0.0685]
[1778976560688,37.59,78187.44,88.2,0.00086,0.0,0.0685]
[1778976565723,37.59,78187.4,88.2,0.00086,0.0,0.06849]
[1778976575794,37.59,78186.8,88.2,0.00085,0.0,0.06755]
[1778976578815,37.59,78195.53,88.2,0.00088,0.0,0.0697]
[1778976584857,37.59,78197.92,88.2,0.00088,0.0,0.0703]
[1778976593920,37.59,78205.99,88.2,0.00091,0.0,0.07235]
[1778976598955,37.59,78200.76,88.2,0.00089,0.0,0.07101]
[1778976603990,37.59,78203.64,88.2,0.0009,0.0,0.07174]
[1778976609026,37.59,78205.09,88.2,0.00091,0.0,0.07212]
[1778976614061,37.59,78211.14,88.2,0.00093,0.0,0.07368]
[1778976619096,37.59,78212.41,88.2,0.00093,0.0,0.07402]
[1778976624131,37.59,78210.33,88.2,0.00093,0.0,0.07347]
[1778976629166,37.59,78212.23,88.2,0.00093,0.0,0.07397]
[1778976634205,37.59,78212.54,88.2,0.00092,0.0,0.07321]
[1778976639240,37.59,78212.76,88.2,0.00093,0.0,0.07327]
[1778976644275,37.59,78212.67,88.2,0.00093,0.0,0.07325]
[1778976650317,37.59,78201.93,88.2,0.00089,0.0,0.07049]
[1778976658373,37.59,78197.1,88.2,0.00087,0.0,0.06929]
[1778976664417,37.59,78197.0,88.2,0.00087,0.0,0.06926]
[1778976666431,37.59,78190.76,88.2,0.00085,0.0,0.06773]
[1778976671466,37.59,78188.03,88.2,0.00084,0.0,0.06707]
[1778976682543,37.59,78184.69,88.2,0.00083,0.0,0.06627]
[1778976687578,37.59,78182.82,88.2,0.00082,0.0,0.06583]
[1778976691607,37.59,78178.31,88.2,0.0008,0.0,0.06401]
[1778976693599,37.59,78175.54,88.2,0.00079,0.0,0.06337]
[1778976693938,37.59,78175.54,88.2,0.00079,0.0,0.06337]
[1778976701677,37.59,78169.76,88.2,0.00077,0.0,0.06206]
[1778976706712,37.59,78170.83,88.2,0.00078,0.0,0.0623]
[1778976711747,37.59,78170.95,88.2,0.00078,0.0,0.06233]
[1778976716782,37.59,78170.17,88.2,0.00078,0.0,0.06215]
[1778976721817,37.59,78172.12,88.2,0.00078,0.0,0.06259]
[1778976725845,37.59,78181.23,88.2,0.00081,0.0,0.06469]
[1778976731887,37.59,78185.11,88.2,0.00082,0.0,0.0656]
[1778976736922,37.59,78185.65,88.2,0.00082,0.0,0.06573]
[1778976741957,37.59,78186.42,88.2,0.00083,0.0,0.06591]
[1778976748000,37.59,78186.91,88.2,0.00083,0.0,0.06603]
[1778976753035,37.59,78186.57,88.2,0.00082,0.0,0.06518]
[1778976758070,37.59,78185.9,88.2,0.00081,0.0,0.06502]
[1778976763106,37.59,78186.0,88.2,0.00082,0.0,0.06504]
[1778976768141,37.59,78186.75,88.2,0.00082,0.0,0.06522]
[1778976774183,37.59,78185.94,88.2,0.00082,0.0,0.06503]
[1778976785260,37.59,78186.61,88.2,0.00082,0.0,0.06519]
[1778976791302,37.59,78187.07,88.2,0.00082,0.0,0.0653]
[1778976796337,37.59,78188.12,88.2,0.00082,0.0,0.06554]
[1778976801372,37.59,78188.8,88.2,0.00082,0.0,0.0657]
[1778976806407,37.59,78188.77,88.2,0.00082,0.0,0.0657]
[1778976811442,37.59,78188.94,88.2,0.00082,0.0,0.06497]
[1778976816477,37.59,78188.79,88.2,0.00081,0.0,0.06494]
[1778976821512,37.59,78188.84,88.2,0.00081,0.0,0.06495]
[1778976826548,37.59,78189.26,88.2,0.00082,0.0,0.06505]
[1778976831582,37.59,78189.28,88.2,0.00082,0.0,0.06505]
[1778976833596,37.59,78195.78,88.2,0.00084,0.0,0.06659]
[1778976837624,37.59,78189.4,88.2,0.00082,0.0,0.06508]
[1778976839641,37.59,78180.17,88.2,0.00079,0.0,0.06294]
[1778976844676,37.59,78177.47,88.2,0.00078,0.0,0.06233]
[1778976849712,37.59,78177.12,88.2,0.00078,0.0,0.06225]
[1778976855756,37.59,78176.23,88.2,0.00078,0.0,0.06205]
[1778976860791,37.59,78175.79,88.2,0.00077,0.0,0.06195]
[1778976866833,37.59,78176.52,88.2,0.00078,0.0,0.06211]
[1778976871868,37.59,78176.44,88.2,0.00077,0.0,0.06136]
[1778976876903,37.59,78176.49,88.2,0.00077,0.0,0.06137]
[1778976881938,37.59,78176.53,88.2,0.00077,0.0,0.06138]
[1778976886973,37.59,78167.7,88.2,0.00074,0.0,0.05944]
[1778976896036,37.59,78168.19,88.2,0.00074,0.0,0.05955]
[1778976902078,37.59,78167.98,88.2,0.00074,0.0,0.0595]
[1778976903085,37.59,78173.85,88.2,0.00076,0.0,0.06079]
[1778976908120,37.59,78176.45,88.2,0.00077,0.0,0.06136]
[1778976913156,37.59,78180.77,88.2,0.00078,0.0,0.06234]
[1778976918192,37.59,78180.56,88.2,0.00078,0.0,0.06229]
[1778976924234,37.59,78181.01,88.2,0.00078,0.0,0.06239]
[1778976929269,37.59,78183.25,88.2,0.00079,0.0,0.0629]
[1778976934304,37.59,78184.81,88.2,0.00078,0.0,0.06251]
[1778976939339,37.59,78185.16,88.2,0.00078,0.0,0.06259]
[1778976944374,37.59,78185.16,88.2,0.00078,0.0,0.06259]
[1778976949409,37.59,78185.02,88.2,0.00078,0.0,0.06256]
[1778976954444,37.59,78185.21,88.2,0.00078,0.0,0.0626]
[1778976959479,37.59,78185.29,88.2,0.00079,0.0,0.06262]
[1778976964514,37.59,78185.34,88.2,0.00079,0.0,0.06263]
[1778976969549,37.59,78190.88,88.2,0.0008,0.0,0.0639]
[1778976974584,37.59,78193.06,88.2,0.00081,0.0,0.06441]
[1778976980626,37.59,78192.37,88.2,0.00081,0.0,0.06425]
[1778976985661,37.59,78192.33,88.2,0.00081,0.0,0.06424]
[1778976988682,37.59,78186.07,88.2,0.00079,0.0,0.0628]
[1778976991703,37.59,78183.0,88.2,0.00077,0.0,0.06136]
[1778977000766,37.59,78182.96,88.2,0.00077,0.0,0.06135]
[1778977012850,37.59,78182.97,88.2,0.00077,0.0,0.06136]
[1778977017885,37.59,78183.02,88.2,0.00077,0.0,0.06137]
[1778977023927,37.59,78183.81,88.2,0.00077,0.0,0.06155]
[1778977029969,37.59,78183.17,88.2,0.00077,0.0,0.0614]
[1778977035007,37.59,78182.58,88.2,0.00077,0.0,0.06127]
[1778977040040,37.59,78179.83,88.2,0.00076,0.0,0.06066]
[1778977045074,37.59,78180.46,88.2,0.00076,0.0,0.0608]
[1778977052123,37.59,78180.47,88.2,0.00075,0.0,0.06008]
[1778977060179,37.59,78180.46,88.2,0.00075,0.0,0.06007]
[1778977066221,37.59,78180.43,88.2,0.00075,0.0,0.06007]
[1778977076293,37.59,78180.3,88.2,0.00075,0.0,0.06004]
[1778977081328,37.59,78180.31,88.2,0.00075,0.0,0.06004]
[1778977084350,37.59,78192.49,88.2,0.00079,0.0,0.06277]
[1778977089385,37.59,78193.02,88.2,0.00079,0.0,0.06289]
[1778977094420,37.59,78192.82,88.2,0.00079,0.0,0.06284]
[1778977099455,37.59,78191.99,88.2,0.00079,0.0,0.06265]
[1778977104490,37.59,78192.35,88.2,0.00079,0.0,0.06274]
[1778977109525,37.59,78192.07,88.2,0.00079,0.0,0.06267]
[1778977114560,37.59,78192.09,88.2,0.00078,0.0,0.06193]
[1778977121609,37.59,78190.57,88.2,0.00077,0.0,0.06159]
[1778977126644,37.59,78186.7,88.2,0.00076,0.0,0.06072]
[1778977134700,37.59,78186.39,88.2,0.00076,0.0,0.06066]
[1778977142757,37.59,78186.33,88.2,0.00076,0.0,0.06064]
[1778977143764,37.59,78177.85,88.2,0.00074,0.0,0.05879]
[1778977148799,37.59,78177.67,88.2,0.00074,0.0,0.05875]
[1778977155848,37.59,78177.38,88.2,0.00073,0.0,0.05869]
[1778977160457,37.59,78177.38,88.2,0.00073,0.0,0.05869]
[1778977167932,37.59,78177.76,88.2,0.00074,0.0,0.05877]
[1778977172967,37.59,78177.79,88.2,0.00073,0.0,0.05807]
[1778977180016,37.59,78178.1,88.2,0.00073,0.0,0.05813]
[1778977190086,37.59,78178.12,88.2,0.00073,0.0,0.05814]
[1778977195124,37.59,78178.1,88.2,0.00073,0.0,0.05813]
[1778977205194,37.59,78178.15,88.2,0.00073,0.0,0.05814]
[1778977206303,37.59,78178.15,88.2,0.00073,0.0,0.05814]
[1778977215265,37.59,78178.29,88.2,0.00073,0.0,0.05817]
[1778977220302,37.59,78177.61,88.2,0.00073,0.0,0.05803]
[1778977225338,37.59,78177.63,88.2,0.00073,0.0,0.05803]
[1778977230372,37.59,78177.18,88.2,0.00073,0.0,0.05794]
[1778977235407,37.59,78174.54,88.2,0.00071,0.0,0.05668]
[1778977240442,37.59,78172.88,88.2,0.0007,0.0,0.05634]
[1778977245478,37.59,78168.34,88.2,0.00069,0.0,0.0554]
[1778977248815,37.59,78163.17,88.2,0.00068,0.0,0.05435]
[1778977249347,37.59,78163.07,88.2,0.00068,0.0,0.05433]
[1778977255547,37.59,78163.75,88.2,0.00068,0.0,0.05447]
[1778977262596,37.59,78164.41,88.2,0.00068,0.0,0.0546]
[1778977267631,37.59,78163.58,88.2,0.00068,0.0,0.05443]
[1778977271659,37.59,78155.31,88.2,0.00066,0.0,0.05279]
[1778977277701,37.59,78150.17,88.2,0.00064,0.0,0.05179]
[1778977284750,37.59,78148.41,88.2,0.00064,0.0,0.05145]
[1778977288778,37.59,78136.8,88.2,0.00061,0.0,0.04927]
[1778977294820,37.59,78136.85,88.2,0.0006,0.0,0.04866]
[1778977299855,37.59,78134.3,88.2,0.0006,0.0,0.0482]
[1778977304598,37.59,78132.78,88.2,0.00059,0.0,0.04793]
[1778977304757,37.59,78132.78,88.2,0.00059,0.0,0.04793]
[1778977309925,37.59,78129.84,88.2,0.00059,0.0,0.0474]
[1778977314960,37.59,78128.18,88.2,0.00058,0.0,0.04711]
[1778977322009,37.59,78128.16,88.2,0.00058,0.0,0.0471]
[1778977327044,37.59,78128.8,88.2,0.00058,0.0,0.04722]
[1778977329058,37.59,78119.9,88.2,0.00056,0.0,0.04566]
[1778977334093,37.59,78120.72,88.2,0.00056,0.0,0.0458]
[1778977339128,37.59,78119.82,88.2,0.00056,0.0,0.04565]
[1778977344163,37.59,78119.06,88.2,0.00056,0.0,0.04552]
[1778977349198,37.59,78119.09,88.2,0.00056,0.0,0.04552]
[1778977355240,37.59,78119.33,88.2,0.00055,0.0,0.04498]
[1778977357254,37.59,78125.51,88.2,0.00057,0.0,0.04605]
[1778977363296,37.59,78126.18,88.2,0.00057,0.0,0.04616]
[1778977368331,37.59,78128.12,88.2,0.00057,0.0,0.0465]
[1778977373366,37.59,78129.86,88.2,0.00058,0.0,0.04681]
[1778977378401,37.59,78131.9,88.2,0.00058,0.0,0.04717]
[1778977383436,37.59,78132.68,88.2,0.00058,0.0,0.04731]
[1778977388761,37.59,78133.45,88.2,0.00059,0.0,0.04744]
[1778977394513,37.59,78133.52,88.2,0.00059,0.0,0.04746]
[1778977400555,37.59,78133.22,88.2,0.00059,0.0,0.0474]
[1778977404323,37.59,78133.25,88.2,0.00059,0.0,0.04741]
[1778977409618,37.59,78133.81,88.2,0.00059,0.0,0.04751]
[1778977414653,37.59,78133.87,88.2,0.00058,0.0,0.04692]
[1778977420695,37.59,78134.01,88.2,0.00058,0.0,0.04695]
[1778977426739,37.59,78134.11,88.2,0.00058,0.0,0.04696]
[1778977433788,37.59,78134.7,88.2,0.00058,0.0,0.04707]
[1778977441844,37.59,78134.16,88.2,0.00058,0.0,0.04697]
[1778977443858,37.59,78139.97,88.2,0.00059,0.0,0.04801]
[1778977448894,37.59,78144.1,88.2,0.0006,0.0,0.04876]
[1778977453929,37.59,78144.11,88.2,0.0006,0.0,0.04876]
[1778977459971,37.59,78144.23,88.2,0.0006,0.0,0.04879]
[1778977465006,37.59,78144.35,88.2,0.00061,0.0,0.04881]
[1778977474069,37.59,78144.23,88.2,0.0006,0.0,0.04817]
[1778977479104,37.59,78151.96,88.2,0.00062,0.0,0.04959]
[1778977484139,37.59,78155.91,88.2,0.00063,0.0,0.05033]
[1778977489174,37.59,78155.69,88.2,0.00063,0.0,0.05029]
[1778977495216,37.59,78155.29,88.2,0.00062,0.0,0.05021]
[1778977500251,37.59,78155.61,88.2,0.00063,0.0,0.05027]
[1778977506293,37.59,78155.56,88.2,0.00063,0.0,0.05027]
[1778977516363,37.59,78155.56,88.2,0.00063,0.0,0.05027]
[1778977524419,37.59,78155.67,88.2,0.00063,0.0,0.05029]
[1778977531468,37.59,78155.6,88.2,0.00062,0.0,0.04964]
[1778977538719,37.59,78155.68,88.2,0.00062,0.0,0.04966]
[1778977550603,37.59,78155.82,88.2,0.00062,0.0,0.04968]
[1778977556645,37.59,78158.15,88.2,0.00062,0.0,0.05012]
[1778977562688,37.59,78158.14,88.2,0.00062,0.0,0.05012]
[1778977563695,37.59,78151.73,88.2,0.00061,0.0,0.04893]
[1778977568730,37.59,78143.29,88.2,0.00059,0.0,0.0474]
[1778977573766,37.59,78139.86,88.2,0.00058,0.0,0.04679]
[1778977578801,37.59,78140.08,88.2,0.00058,0.0,0.04683]
[1778977584843,37.59,78140.46,88.2,0.00058,0.0,0.04689]
[1778977586140,37.59,78130.05,88.2,0.00056,0.0,0.04508]
[1778977591892,37.59,78130.94,88.2,0.00055,0.0,0.04466]
[1778977596927,37.59,78130.77,88.2,0.00055,0.0,0.04463]
[1778977600955,37.59,78122.47,88.2,0.00053,0.0,0.04324]
[1778977614048,37.59,78116.56,88.2,0.00052,0.0,0.04228]
[1778977619083,37.59,78116.71,88.2,0.00052,0.0,0.0423]
[1778977623111,37.59,78126.17,88.2,0.00054,0.0,0.04385]
[1778977628146,37.59,78127.13,88.2,0.00054,0.0,0.04401]
[1778977633181,37.59,78127.92,88.2,0.00054,0.0,0.04415]
[1778977639223,37.59,78127.64,88.2,0.00054,0.0,0.0441]
[1778977644258,37.59,78128.34,88.2,0.00055,0.0,0.04422]
[1778977649293,37.59,78128.44,88.2,0.00055,0.0,0.04423]
[1778977654328,37.59,78132.25,88.2,0.00055,0.0,0.0443]
[1778977658356,37.59,78138.87,88.2,0.00056,0.0,0.04543]
[1778977663391,37.59,78140.15,88.2,0.00057,0.0,0.04565]
[1778977668643,37.59,78140.28,88.2,0.00057,0.0,0.04567]
[1778977675475,37.59,78139.68,88.2,0.00056,0.0,0.04557]
[1778977680510,37.59,78139.61,88.2,0.00056,0.0,0.04556]
[1778977690582,37.59,78139.22,88.2,0.00056,0.0,0.04549]
[1778977695617,37.59,78134.95,88.2,0.00055,0.0,0.04476]
[1778977700652,37.59,78122.37,88.2,0.00053,0.0,0.04267]
[1778977705687,37.59,78119.42,88.2,0.00052,0.0,0.04219]
[1778977711729,37.59,78119.01,88.2,0.00051,0.0,0.04157]
[1778977716768,37.59,78115.84,88.2,0.00051,0.0,0.04107]
[1778977721803,37.59,78111.87,88.2,0.0005,0.0,0.04045]
[1778977726838,37.59,78111.52,88.2,0.0005,0.0,0.0404]
[1778977734894,37.59,78111.82,88.2,0.0005,0.0,0.04044]
[1778977739929,37.59,78112.04,88.2,0.0005,0.0,0.04048]
[1778977744964,37.59,78112.41,88.2,0.0005,0.0,0.04054]
[1778977753020,37.59,78112.73,88.2,0.0005,0.0,0.04058]
[1778977758055,37.59,78114.37,88.2,0.0005,0.0,0.04084]
[1778977763091,37.59,78114.38,88.2,0.0005,0.0,0.04084]
[1778977767119,37.59,78120.27,88.2,0.00051,0.0,0.04178]
[1778977775175,37.59,78120.97,88.2,0.00051,0.0,0.04134]
[1778977780210,37.59,78120.87,88.2,0.00051,0.0,0.04133]
[1778977785245,37.59,78120.91,88.2,0.00051,0.0,0.04133]
[1778977790280,37.59,78141.51,88.2,0.00055,0.0,0.04472]
[1778977791287,37.59,78149.81,88.2,0.00057,0.0,0.04615]
[1778977795315,37.59,78161.59,88.2,0.0006,0.0,0.04826]
[1778977796323,37.59,78169.1,88.2,0.00062,0.0,0.04965]
[1778977801358,37.59,78161.59,88.2,0.0006,0.0,0.04826]
[1778977807358,37.59,78160.98,88.2,0.0006,0.0,0.04815]
[1778977812435,37.59,78158.48,88.2,0.00059,0.0,0.04769]
[1778977817470,37.59,78156.34,88.2,0.00059,0.0,0.04731]
[1778977822505,37.59,78156.66,88.2,0.00059,0.0,0.04737]
[1778977827541,37.59,78156.87,88.2,0.00059,0.0,0.0474]
[1778977828547,37.59,78149.07,88.2,0.00057,0.0,0.04602]
[1778977833582,37.59,78153.55,88.2,0.00058,0.0,0.04621]
[1778977838618,37.59,78155.79,88.2,0.00058,0.0,0.04661]
[1778977843654,37.59,78155.76,88.2,0.00058,0.0,0.0466]
[1778977848689,37.59,78156.37,88.2,0.00058,0.0,0.04671]
[1778977853724,37.59,78158.58,88.2,0.00059,0.0,0.0471]
[1778977858759,37.59,78156.66,88.2,0.00058,0.0,0.04676]
[1778977863794,37.59,78156.72,88.2,0.00058,0.0,0.04677]
[1778977868829,37.59,78157.66,88.2,0.00058,0.0,0.04694]
[1778977875878,37.59,78159.17,88.2,0.00059,0.0,0.04721]
[1778977880913,37.59,78158.82,88.2,0.00059,0.0,0.04715]
[1778977889976,37.59,78158.91,88.2,0.00059,0.0,0.04716]
[1778977895011,37.59,78159.26,88.2,0.00058,0.0,0.04662]
[1778977900061,37.59,78159.91,88.2,0.00058,0.0,0.04673]
[1778977905096,37.59,78160.16,88.2,0.00058,0.0,0.04678]
[1778977911140,37.59,78160.22,88.2,0.00058,0.0,0.04679]
[1778977917183,37.59,78160.08,88.2,0.00058,0.0,0.04676]
[1778977926246,37.59,78160.03,88.2,0.00058,0.0,0.04676]
[1778977931281,37.59,78153.2,88.2,0.00057,0.0,0.04556]
[1778977936317,37.59,78150.15,88.2,0.00056,0.0,0.04503]
[1778977941352,37.59,78147.4,88.2,0.00055,0.0,0.04456]
[1778977946387,37.59,78145.91,88.2,0.00055,0.0,0.04431]
[1778977953436,37.59,78146.47,88.2,0.00054,0.0,0.04383]
[1778977960487,37.59,78146.67,88.2,0.00054,0.0,0.04386]
[1778977966531,37.59,78146.75,88.2,0.00055,0.0,0.04387]
[1778977973580,37.59,78147.15,88.2,0.00055,0.0,0.04394]
[1778977978615,37.59,78146.91,88.2,0.00055,0.0,0.0439]
[1778977983650,37.59,78154.31,88.2,0.00056,0.0,0.04516]
[1778977988685,37.59,78155.18,88.2,0.00056,0.0,0.04531]
[1778977993720,37.59,78155.1,88.2,0.00056,0.0,0.04529]
[1778977999763,37.59,78154.21,88.2,0.00056,0.0,0.04514]
[1778978004798,37.59,78151.7,88.2,0.00056,0.0,0.04471]
[1778978011847,37.59,78150.55,88.2,0.00055,0.0,0.04394]
[1778978016882,37.59,78150.5,88.2,0.00055,0.0,0.04393]
[1778978022924,37.59,78151.43,88.2,0.00055,0.0,0.04408]
[1778978028966,37.59,78151.24,88.2,0.00055,0.0,0.04405]
[1778978039038,37.59,78151.24,88.2,0.00055,0.0,0.04405]
[1778978045082,37.59,78151.23,88.2,0.00055,0.0,0.04405]
[1778978053138,37.59,78151.19,88.2,0.00055,0.0,0.04404]
[1778978058175,37.59,78149.61,88.2,0.00054,0.0,0.04378]
[1778978065224,37.59,78150.2,88.2,0.00055,0.0,0.04388]
[1778978070259,37.59,78150.31,88.2,0.00055,0.0,0.0439]
[1778978081337,37.59,78150.27,88.2,0.00054,0.0,0.04332]
[1778978086372,37.59,78150.24,88.2,0.00054,0.0,0.04331]
[1778978091410,37.59,78156.11,88.2,0.00055,0.0,0.0443]
[1778978097449,37.59,78156.12,88.2,0.00055,0.0,0.0443]
[1778978109533,37.59,78156.09,88.2,0.00055,0.0,0.04429]
[1778978114568,37.59,78155.86,88.2,0.00055,0.0,0.04425]
[1778978120610,37.59,78158.94,88.2,0.00056,0.0,0.04478]
[1778978125645,37.59,78161.36,88.2,0.00056,0.0,0.0452]
[1778978130680,37.59,78165.41,88.2,0.00057,0.0,0.0459]
[1778978135716,37.59,78165.24,88.2,0.00057,0.0,0.04527]
[1778978141757,37.59,78165.69,88.2,0.00057,0.0,0.04535]
[1778978147799,37.59,78165.98,88.2,0.00057,0.0,0.0454]
[1778978152835,37.59,78170.2,88.2,0.00058,0.0,0.04614]
[1778978155856,37.59,78180.26,88.2,0.0006,0.0,0.04794]
[1778978156863,37.59,78192.24,88.2,0.00063,0.0,0.05017]
[1778978161903,37.59,78191.99,88.2,0.00063,0.0,0.05013]
[1778978166935,37.59,78194.61,88.2,0.00064,0.0,0.05063]
[1778978171970,37.59,78195.94,88.2,0.00064,0.0,0.05088]
[1778978179019,37.59,78200.95,88.2,0.00066,0.0,0.05185]
[1778978185061,37.59,78204.79,88.2,0.00067,0.0,0.05261]
[1778978194124,37.59,78204.76,88.2,0.00066,0.0,0.05194]
[1778978200166,37.59,78205.04,88.2,0.00066,0.0,0.05199]
[1778978205201,37.59,78206.09,88.2,0.00066,0.0,0.0522]
[1778978211243,37.59,78207.12,88.2,0.00066,0.0,0.0524]
[1778978217285,37.59,78200.14,88.2,0.00064,0.0,0.05104]
[1778978222320,37.59,78198.02,88.2,0.00064,0.0,0.05063]
[1778978225341,37.59,78191.72,88.2,0.00062,0.0,0.04943]
[1778978228363,37.59,78182.65,88.2,0.0006,0.0,0.04776]
[1778978233398,37.59,78180.22,88.2,0.00059,0.0,0.04732]
[1778978238433,37.59,78180.33,88.2,0.00059,0.0,0.04734]
[1778978243468,37.59,78180.38,88.2,0.00059,0.0,0.04735]
[1778978248503,37.59,78180.38,88.2,0.00059,0.0,0.04735]
[1778978253538,37.59,78180.38,88.2,0.00059,0.0,0.04673]
[1778978258574,37.59,78183.83,88.2,0.0006,0.0,0.04735]
[1778978263609,37.59,78183.83,88.2,0.0006,0.0,0.04735]
[1778978269651,37.59,78184.75,88.2,0.0006,0.0,0.04752]
[1778978274686,37.59,78184.15,88.2,0.0006,0.0,0.04741]
[1778978279721,37.59,78184.91,88.2,0.0006,0.0,0.04755]
[1778978285763,37.59,78183.78,88.2,0.0006,0.0,0.04734]
[1778978293820,37.59,78183.39,88.2,0.00059,0.0,0.04727]
[1778978299862,37.59,78183.46,88.2,0.00059,0.0,0.04729]
[1778978304897,37.59,78183.48,88.2,0.00059,0.0,0.04729]
[1778978309932,37.59,78183.18,88.2,0.00059,0.0,0.04723]
[1778978314967,37.59,78183.18,88.2,0.00059,0.0,0.04662]
[1778978326044,37.59,78183.36,88.2,0.00059,0.0,0.04665]
[1778978330072,37.59,78173.94,88.2,0.00056,0.0,0.045]
[1778978333093,37.59,78168.07,88.2,0.00055,0.0,0.04399]
[1778978341149,37.59,78169.74,88.2,0.00055,0.0,0.04428]
[1778978342156,37.59,78175.79,88.2,0.00057,0.0,0.04532]
[1778978345177,37.59,78181.64,88.2,0.00058,0.0,0.04635]
[1778978351219,37.59,78182.69,88.2,0.00058,0.0,0.04653]
[1778978356254,37.59,78182.23,88.2,0.00058,0.0,0.04645]
[1778978361289,37.59,78182.09,88.2,0.00058,0.0,0.04643]
[1778978369434,37.59,78181.69,88.2,0.00058,0.0,0.04636]
[1778978375387,37.59,78175.91,88.2,0.00056,0.0,0.04474]
[1778978380422,37.59,78174.92,88.2,0.00056,0.0,0.04457]
[1778978385457,37.59,78174.95,88.2,0.00056,0.0,0.04458]
[1778978390492,37.59,78175.88,88.2,0.00056,0.0,0.04474]
[1778978395527,37.59,78176.63,88.2,0.00056,0.0,0.04487]
[1778978401569,37.59,78176.46,88.2,0.00056,0.0,0.04484]
[1778978406605,37.59,78179.23,88.2,0.00057,0.0,0.04532]
[1778978411640,37.59,78179.19,88.2,0.00057,0.0,0.04531]
[1778978416675,37.59,78176.15,88.2,0.00056,0.0,0.04479]
[1778978423724,37.59,78176.73,88.2,0.00056,0.0,0.04489]
[1778978428763,37.59,78169.6,88.2,0.00055,0.0,0.04367]
[1778978433798,37.59,78167.38,88.2,0.00053,0.0,0.04273]
[1778978438833,37.59,78169.02,88.2,0.00054,0.0,0.043]
[1778978444875,37.59,78168.89,88.2,0.00054,0.0,0.04298]
[1778978449899,37.59,78168.91,88.2,0.00054,0.0,0.04298]
[1778978455953,37.59,78170.9,88.2,0.00054,0.0,0.04331]
[1778978461994,37.59,78170.78,88.2,0.00054,0.0,0.04329]
[1778978467029,37.59,78170.71,88.2,0.00054,0.0,0.04328]
[1778978472069,37.59,78170.65,88.2,0.00054,0.0,0.04327]
[1778978477105,37.59,78171.21,88.2,0.00054,0.0,0.04336]
[1778978483147,37.59,78172.96,88.2,0.00055,0.0,0.04366]
[1778978488182,37.59,78172.92,88.2,0.00055,0.0,0.04365]
[1778978493895,37.59,78171.88,88.2,0.00054,0.0,0.0429]
[1778978499259,37.59,78170.64,88.2,0.00053,0.0,0.04269]
[1778978501273,37.59,78164.02,88.2,0.00052,0.0,0.04161]
[1778978509873,37.59,78163.82,88.2,0.00052,0.0,0.04158]
[1778978516382,37.59,78164.06,88.2,0.00052,0.0,0.04162]
[1778978521417,37.59,78162.83,88.2,0.00052,0.0,0.04142]
[1778978526603,37.59,78158.78,88.2,0.00051,0.0,0.04077]
[1778978526872,37.59,78158.78,88.2,0.00051,0.0,0.04077]
[1778978532494,37.59,78157.08,88.2,0.00051,0.0,0.0405]
[1778978537529,37.59,78151.89,88.2,0.00049,0.0,0.03969]
[1778978543571,37.59,78151.94,88.2,0.00049,0.0,0.0397]
[1778978548606,37.59,78148.68,88.2,0.00049,0.0,0.0392]
[1778978553641,37.59,78148.59,88.2,0.00048,0.0,0.03866]
[1778978559684,37.59,78148.52,88.2,0.00048,0.0,0.03865]
[1778978566733,37.59,78148.52,88.2,0.00048,0.0,0.03865]
[1778978571768,37.59,78148.92,88.2,0.00048,0.0,0.03871]
[1778978577810,37.59,78148.98,88.2,0.00048,0.0,0.03872]
[1778978579824,37.59,78142.68,88.2,0.00047,0.0,0.03777]
[1778978580831,37.59,78130.82,88.2,0.00045,0.0,0.03605]
[1778978585866,37.59,78128.89,88.2,0.00044,0.0,0.03578]
[1778978591150,37.59,78127.21,88.2,0.00044,0.0,0.03554]
[1778978596943,37.59,78128.24,88.2,0.00044,0.0,0.03569]
[1778978602985,37.59,78128.45,88.2,0.00044,0.0,0.03572]
[1778978608020,37.59,78125.17,88.2,0.00044,0.0,0.03526]
[1778978613055,37.59,78125.61,88.2,0.00043,0.0,0.03483]
[1778978623125,37.59,78125.61,88.2,0.00043,0.0,0.03483]
[1778978628160,37.59,78123.27,88.2,0.00043,0.0,0.03451]
[1778978633195,37.59,78123.58,88.2,0.00043,0.0,0.03455]
[1778978638230,37.59,78122.05,88.2,0.00042,0.0,0.03435]
[1778978641251,37.59,78115.07,88.2,0.00041,0.0,0.03341]
[1778978648300,37.59,78112.82,88.2,0.00041,0.0,0.03311]
[1778978654342,37.59,78100.54,88.2,0.00039,0.0,0.03153]
[1778978658370,37.59,78109.22,88.2,0.0004,0.0,0.03264]
[1778978663405,37.59,78113.81,88.2,0.00041,0.0,0.03324]
[1778978670454,37.59,78113.88,88.2,0.00041,0.0,0.03325]
[1778978675489,37.59,78113.44,88.2,0.0004,0.0,0.03273]
[1778978680524,37.59,78112.94,88.2,0.0004,0.0,0.03267]
[1778978683545,37.59,78105.93,88.2,0.00039,0.0,0.03177]
[1778978687319,37.59,78106.71,88.2,0.00039,0.0,0.03186]
[1778978688376,37.59,78106.71,88.2,0.00039,0.0,0.03186]
[1778978693615,37.59,78106.16,88.2,0.00039,0.0,0.03179]
[1778978698650,37.59,78113.68,88.2,0.0004,0.0,0.03276]
[1778978701671,37.59,78122.9,88.2,0.00042,0.0,0.03398]
[1778978706707,37.59,78126.07,88.2,0.00043,0.0,0.03441]
[1778978711742,37.59,78125.94,88.2,0.00043,0.0,0.0344]
[1778978714763,37.59,78117.42,88.2,0.00041,0.0,0.03325]
[1778978719798,37.59,78116.79,88.2,0.00041,0.0,0.03317]
[1778978733896,37.59,78116.51,88.2,0.0004,0.0,0.03267]
[1778978739938,37.59,78116.07,88.2,0.0004,0.0,0.03261]
[1778978749002,37.59,78115.6,88.2,0.0004,0.0,0.03255]
[1778978755044,37.59,78115.79,88.2,0.0004,0.0,0.03257]
[1778978761087,37.59,78113.03,88.2,0.0004,0.0,0.03222]
[1778978762094,37.59,78106.67,88.2,0.00039,0.0,0.03141]
[1778978766122,37.59,78098.92,88.2,0.00037,0.0,0.03045]
[1778978769143,37.59,78091.26,88.2,0.00036,0.0,0.02953]
[1778978774178,37.59,78089.41,88.2,0.00036,0.0,0.02931]
[1778978778206,37.59,78083.61,88.2,0.00035,0.0,0.02863]
[1778978782234,37.59,78077.82,88.2,0.00034,0.0,0.02797]
[1778978787269,37.59,78072.05,88.2,0.00033,0.0,0.02733]
[1778978789663,37.59,78067.07,88.2,0.00033,0.0,0.02678]
[1778978794318,37.59,78078.56,88.2,0.00034,0.0,0.02765]
[1778978797735,37.59,78081.0,88.2,0.00034,0.0,0.02793]
[1778978802445,37.59,78081.55,88.2,0.00034,0.0,0.02799]
[1778978808417,37.59,78081.43,88.2,0.00034,0.0,0.02797]
[1778978813452,37.59,78082.86,88.2,0.00034,0.0,0.02814]
[1778978817082,37.59,78082.79,88.2,0.00034,0.0,0.02813]
[1778978822515,37.59,78082.4,88.2,0.00034,0.0,0.02808]
[1778978827550,37.59,78084.59,88.2,0.00035,0.0,0.02833]
[1778978832585,37.59,78083.58,88.2,0.00034,0.0,0.02822]
[1778978837620,37.59,78083.63,88.2,0.00034,0.0,0.02822]
[1778978842655,37.59,78083.24,88.2,0.00034,0.0,0.02818]
[1778978848697,37.59,78083.45,88.2,0.00034,0.0,0.0282]
[1778978853733,37.59,78083.0,88.2,0.00034,0.0,0.02775]
[1778978859775,37.59,78082.63,88.2,0.00034,0.0,0.0277]
[1778978865817,37.59,78083.1,88.2,0.00034,0.0,0.02776]
[1778978870852,37.59,78083.1,88.2,0.00034,0.0,0.02776]
[1778978877901,37.59,78082.66,88.2,0.00034,0.0,0.02771]
[1778978882936,37.59,78082.91,88.2,0.00034,0.0,0.02774]
[1778978887971,37.59,78082.48,88.2,0.00034,0.0,0.02769]
[1778978893006,37.59,78082.96,88.2,0.00034,0.0,0.02774]
[1778978898041,37.59,78082.05,88.2,0.00034,0.0,0.02764]
[1778978900055,37.59,78073.05,88.2,0.00032,0.0,0.02665]
[1778978905090,37.59,78069.74,88.2,0.00032,0.0,0.02629]
[1778978911132,37.59,78068.87,88.2,0.00031,0.0,0.02581]
[1778978916167,37.59,78068.53,88.2,0.00031,0.0,0.02578]
[1778978922209,37.59,78068.41,88.2,0.00031,0.0,0.02577]
[1778978927244,37.59,78064.33,88.2,0.00031,0.0,0.02534]
[1778978932279,37.59,78063.62,88.2,0.00031,0.0,0.02527]
[1778978937493,37.59,78063.8,88.2,0.00031,0.0,0.02529]
[1778978943356,37.59,78063.2,88.2,0.00031,0.0,0.02522]
[1778978948391,37.59,78071.37,88.2,0.00032,0.0,0.02608]
[1778978953426,37.59,78070.92,88.2,0.00032,0.0,0.02603]
[1778978959468,37.59,78071.86,88.2,0.00032,0.0,0.02613]
[1778978960566,37.59,78071.86,88.2,0.00032,0.0,0.02613]
[1778978969538,37.59,78068.99,88.2,0.00031,0.0,0.02583]
[1778978974573,37.59,78069.63,88.2,0.00031,0.0,0.02551]
[1778978979608,37.59,78069.91,88.2,0.00031,0.0,0.02554]
[1778978984643,37.59,78069.12,88.2,0.00031,0.0,0.02546]
[1778978989678,37.59,78066.55,88.2,0.00031,0.0,0.0252]
[1778978996727,37.59,78067.45,88.2,0.00031,0.0,0.02529]
[1778979001762,37.59,78069.04,88.2,0.00031,0.0,0.02545]
[1778979006797,37.59,78074.82,88.2,0.00032,0.0,0.02606]
[1778979011832,37.59,78078.82,88.2,0.00032,0.0,0.02649]
[1778979016867,37.59,78081.25,88.2,0.00033,0.0,0.02675]
[1778979021902,37.59,78081.18,88.2,0.00033,0.0,0.02675]
[1778979026937,37.59,78081.09,88.2,0.00033,0.0,0.02674]
[1778979031972,37.59,78079.89,88.2,0.00032,0.0,0.02622]
[1778979037007,37.59,78079.94,88.2,0.00032,0.0,0.02622]
[1778979042043,37.59,78080.51,88.2,0.00032,0.0,0.02628]
[1778979048085,37.59,78080.1,88.2,0.00032,0.0,0.02624]
[1778979053120,37.59,78080.54,88.2,0.00032,0.0,0.02629]
[1778979058156,37.59,78080.55,88.2,0.00032,0.0,0.02629]
[1778979062184,37.59,78089.25,88.2,0.00033,0.0,0.02724]
[1778979066213,37.59,78097.48,88.2,0.00035,0.0,0.02816]
[1778979071247,37.59,78098.9,88.2,0.00035,0.0,0.02833]
[1778979076282,37.59,78098.44,88.2,0.00035,0.0,0.02827]
[1778979081317,37.59,78098.37,88.2,0.00035,0.0,0.02826]
[1778979086352,37.59,78096.93,88.2,0.00034,0.0,0.0281]
[1778979091387,37.59,78096.59,88.2,0.00034,0.0,0.02765]
[1778979096422,37.59,78096.63,88.2,0.00034,0.0,0.02766]
[1778979102466,37.59,78096.64,88.2,0.00034,0.0,0.02766]
[1778979108508,37.59,78097.99,88.2,0.00034,0.0,0.02781]
[1778979113543,37.59,78097.91,88.2,0.00034,0.0,0.0278]
[1778979118578,37.59,78094.07,88.2,0.00034,0.0,0.02737]
[1778979121599,37.59,78083.16,88.2,0.00032,0.0,0.02618]
[1778979123613,37.59,78076.47,88.2,0.00031,0.0,0.02547]
[1778979128648,37.59,78074.31,88.2,0.00031,0.0,0.02525]
[1778979133683,37.59,78074.38,88.2,0.00031,0.0,0.02525]
[1778979138718,37.59,78074.66,88.2,0.00031,0.0,0.02528]
[1778979143753,37.59,78079.33,88.2,0.00031,0.0,0.02577]
[1778979148788,37.59,78077.11,88.2,0.00031,0.0,0.02554]
[1778979151809,37.59,78074.17,88.2,0.0003,0.0,0.02486]
[1778979156844,37.59,78078.01,88.2,0.00031,0.0,0.02525]
[1778979161879,37.59,78074.6,88.2,0.0003,0.0,0.0249]
[1778979166914,37.59,78075.44,88.2,0.0003,0.0,0.02499]
[1778979171952,37.59,78075.32,88.2,0.0003,0.0,0.02498]
[1778979177994,37.59,78074.43,88.2,0.0003,0.0,0.02488]
[1778979183032,37.59,78077.63,88.2,0.00031,0.0,0.02521]
[1778979188066,37.59,78078.23,88.2,0.00031,0.0,0.02528]
[1778979193104,37.59,78078.3,88.2,0.00031,0.0,0.02528]
[1778979198140,37.59,78078.79,88.2,0.00031,0.0,0.02533]
[1778979203175,37.59,78078.5,88.2,0.00031,0.0,0.0253]
[1778979208210,37.59,78078.88,88.2,0.00031,0.0,0.02534]
[1778979213245,37.59,78078.33,88.2,0.0003,0.0,0.02491]
[1778979218280,37.59,78078.24,88.2,0.0003,0.0,0.0249]
[1778979223315,37.59,78078.06,88.2,0.0003,0.0,0.02488]
[1778979228351,37.59,78078.86,88.2,0.0003,0.0,0.02497]
[1778979233386,37.59,78078.98,88.2,0.00031,0.0,0.02498]
[1778979238421,37.59,78078.13,88.2,0.0003,0.0,0.02489]
[1778979243456,37.59,78084.04,88.2,0.00031,0.0,0.0255]
[1778979248491,37.59,78081.52,88.2,0.00031,0.0,0.02524]
[1778979253526,37.59,78078.86,88.2,0.0003,0.0,0.02497]
[1778979258561,37.59,78077.55,88.2,0.0003,0.0,0.02483]
[1778979264603,37.59,78077.56,88.2,0.0003,0.0,0.02483]
[1778979272659,37.59,78077.58,88.2,0.0003,0.0,0.02446]
[1778979278701,37.59,78078.26,88.2,0.0003,0.0,0.02453]
[1778979284743,37.59,78077.95,88.2,0.0003,0.0,0.0245]
[1778979290785,37.59,78073.55,88.2,0.00029,0.0,0.02406]
[1778979291792,37.59,78065.73,88.2,0.00028,0.0,0.02329]
[1778979296828,37.59,78065.02,88.2,0.00028,0.0,0.02322]
[1778979301863,37.59,78061.29,88.2,0.00028,0.0,0.02287]
[1778979306898,37.59,78061.79,88.2,0.00028,0.0,0.02292]
[1778979311933,37.59,78060.33,88.2,0.00028,0.0,0.02278]
[1778979316968,37.59,78060.44,88.2,0.00028,0.0,0.02279]
[1778979322004,37.59,78061.32,88.2,0.00028,0.0,0.02287]
[1778979328046,37.59,78058.1,88.2,0.00027,0.0,0.02257]
[1778979333081,37.59,78058.2,88.2,0.00027,0.0,0.02223]
[1778979338121,37.59,78057.01,88.2,0.00027,0.0,0.02212]
[1778979343157,37.59,78056.81,88.2,0.00027,0.0,0.02211]
[1778979348192,37.59,78056.79,88.2,0.00027,0.0,0.0221]
[1778979353228,37.59,78056.03,88.2,0.00027,0.0,0.02203]
[1778979358267,37.59,78055.91,88.2,0.00027,0.0,0.02202]
[1778979363302,37.59,78055.9,88.2,0.00027,0.0,0.02202]
[1778979368337,37.59,78055.65,88.2,0.00027,0.0,0.022]
[1778979374379,37.59,78055.78,88.2,0.00027,0.0,0.02201]
[1778979376196,37.59,78055.78,88.2,0.00027,0.0,0.02201]
[1778979376393,37.59,78049.15,88.2,0.00026,0.0,0.02141]
[1778979377400,37.59,78033.81,88.2,0.00024,0.0,0.02008]
[1778979378407,37.59,78023.6,88.2,0.00023,0.0,0.01923]
[1778979381428,37.59,78030.72,88.2,0.00024,0.0,0.01982]
[1778979387031,37.59,78036.0,88.2,0.00024,0.0,0.02026]
[1778979394019,37.59,78039.45,88.2,0.00025,0.0,0.02056]
[1778979399556,37.59,78038.49,88.2,0.00024,0.0,0.02016]
[1778979404591,37.59,78035.61,88.2,0.00024,0.0,0.01992]
[1778979411642,37.59,78035.5,88.2,0.00024,0.0,0.01991]
[1778979416677,37.59,78034.72,88.2,0.00024,0.0,0.01984]
[1778979420705,37.59,78025.82,88.2,0.00023,0.0,0.01911]
[1778979423726,37.59,78032.22,88.2,0.00024,0.0,0.01963]
[1778979426496,37.59,78031.04,88.2,0.00024,0.0,0.01954]
[1778979432789,37.59,78028.25,88.2,0.00023,0.0,0.01931]
[1778979437824,37.59,78027.23,88.2,0.00023,0.0,0.01923]
[1778979441852,37.59,78008.91,88.2,0.00021,0.0,0.01779]
[1778979446887,37.59,78006.05,88.2,0.00021,0.0,0.01757]
[1778979450093,37.59,78006.76,88.2,0.00021,0.0,0.01763]
[1778979459978,37.59,78006.76,88.2,0.00021,0.0,0.01735]
[1778979465022,37.59,78000.41,88.2,0.0002,0.0,0.01689]
[1778979466022,37.59,77985.27,88.2,0.00019,0.0,0.01583]
[1778979467029,37.59,77979.15,88.2,0.00018,0.0,0.01541]
[1778979469061,37.59,77970.4,88.2,0.00018,0.0,0.01484]
[1778979470058,37.59,77956.79,88.2,0.00017,0.0,0.01399]
[1778979475093,37.59,77951.12,88.2,0.00016,0.0,0.01365]
[1778979479121,37.59,77943.71,88.2,0.00016,0.0,0.01322]
[1778979481868,37.59,77943.22,88.2,0.00016,0.0,0.01319]
[1778979487177,37.59,77946.01,88.2,0.00016,0.0,0.01335]
[1778979492212,37.59,77946.08,88.2,0.00016,0.0,0.01336]
[1778979497247,37.59,77944.97,88.2,0.00016,0.0,0.01329]
[1778979502282,37.59,77944.97,88.2,0.00016,0.0,0.01329]
[1778979507317,37.59,77945.2,88.2,0.00016,0.0,0.01331]
[1778979511345,37.59,77942.54,88.2,0.00015,0.0,0.01294]
[1778979512352,37.59,77932.36,88.2,0.00015,0.0,0.01237]
[1778979513362,37.59,77920.73,88.2,0.00014,0.0,0.01176]
[1778979514369,37.59,77907.03,88.2,0.00013,0.0,0.01107]
[1778979517390,37.59,77916.37,88.2,0.00013,0.0,0.01153]
[1778979521418,37.59,77908.38,88.2,0.00013,0.0,0.01113]
[1778979523432,37.59,77900.5,88.2,0.00012,0.0,0.01075]
[1778979525457,37.59,77891.13,88.2,0.00012,0.0,0.01031]
[1778979526454,37.59,77871.47,88.2,0.00011,0.0,0.00945]
[1778979531490,37.59,77867.7,88.2,0.00011,0.0,0.00929]
[1778979535520,37.59,77877.98,88.2,0.00011,0.0,0.00973]
[1778979539007,37.59,77881.41,88.2,0.00011,0.0,0.00988]
[1778979539548,37.59,77867.9,88.2,0.00011,0.0,0.0093]
[1778979541562,37.59,77859.16,88.2,0.0001,0.0,0.00894]
[1778979544583,37.59,77866.85,88.2,0.00011,0.0,0.00925]
[1778979546598,37.59,77874.47,88.2,0.00011,0.0,0.00957]
[1778979549619,37.59,77864.04,88.2,0.00011,0.0,0.00914]
[1778979551633,37.59,77854.22,88.2,0.0001,0.0,0.00874]
[1778979552645,37.59,77844.71,88.2,0.0001,0.0,0.00838]
[1778979553531,37.59,77844.71,88.2,0.0001,0.0,0.00838]
[1778979553649,37.59,77838.71,88.2,9e-05,0.0,0.00815]
[1778979557677,37.59,77833.08,88.2,9e-05,0.0,0.00795]
[1778979560704,37.59,77820.85,88.2,9e-05,0.0,0.00752]
[1778979561710,37.59,77809.79,88.2,8e-05,0.0,0.00715]
[1778979562722,37.59,77794.68,88.2,8e-05,0.0,0.00667]
[1778979563728,37.59,77784.86,88.2,7e-05,0.0,0.00637]
[1778979568763,37.59,77788.66,88.2,7e-05,0.0,0.00649]
[1778979573799,37.59,77790.44,88.2,7e-05,0.0,0.00642]
[1778979575813,37.59,77814.08,88.2,8e-05,0.0,0.00716]
[1778979576821,37.59,77826.26,88.2,9e-05,0.0,0.00757]
[1778979577828,37.59,77833.26,88.2,9e-05,0.0,0.00781]
[1778979578834,37.59,77842.26,88.2,9e-05,0.0,0.00814]
[1778979579841,37.59,77849.81,88.2,0.0001,0.0,0.00842]
[1778979584880,37.59,77870.03,88.2,0.00011,0.0,0.00922]
[1778979585885,37.59,77891.9,88.2,0.00012,0.0,0.01017]
[1778979590920,37.59,77894.98,88.2,0.00012,0.0,0.01031]
[1778979592341,37.59,77896.2,88.2,0.00012,0.0,0.01037]
[1778979595955,37.59,77905.54,88.2,0.00013,0.0,0.01081]
[1778979596962,37.59,77912.23,88.2,0.00013,0.0,0.01113]
[1778979599983,37.59,77920.76,88.2,0.00014,0.0,0.01156]
[1778979601997,37.59,77933.25,88.2,0.00014,0.0,0.01221]
[1778979608042,37.59,77937.38,88.2,0.00015,0.0,0.01244]
[1778979613084,37.59,77937.04,88.2,0.00015,0.0,0.01242]
[1778979618119,37.59,77939.56,88.2,0.00015,0.0,0.01256]
[1778979623155,37.59,77942.01,88.2,0.00015,0.0,0.01269]
[1778979628190,37.59,77944.89,88.2,0.00015,0.0,0.01285]
[1778979630204,37.59,77954.0,88.2,0.00016,0.0,0.01337]
[1778979632218,37.59,77969.2,88.2,0.00017,0.0,0.01405]
[1778979637253,37.59,77974.79,88.2,0.00017,0.0,0.0144]
[1778979639267,37.59,77988.56,88.2,0.00018,0.0,0.01528]
[1778979643297,37.59,77956.99,88.2,0.00016,0.0,0.01333]
[1778979645311,37.59,77967.74,88.2,0.00017,0.0,0.01397]
[1778979648430,37.59,77944.45,88.2,0.00015,0.0,0.01261]
[1778979649348,37.59,77918.99,88.2,0.00013,0.0,0.01128]
[1778979654385,37.59,77917.51,88.2,0.00013,0.0,0.0112]
[1778979655393,37.59,77925.6,88.2,0.00014,0.0,0.01161]
[1778979656402,37.59,77908.74,88.2,0.00013,0.0,0.01077]
[1778979657407,37.59,77901.51,88.2,0.00012,0.0,0.01043]
[1778979661438,37.59,77890.43,88.2,0.00012,0.0,0.00993]
[1778979662443,37.59,77874.31,88.2,0.00011,0.0,0.00924]
[1778979663450,37.59,77863.21,88.2,0.0001,0.0,0.00879]
[1778979664457,37.59,77848.77,88.2,9e-05,0.0,0.00823]
[1778979666471,37.59,77830.49,88.2,9e-05,0.0,0.00758]
[1778979667478,37.59,77814.36,88.2,8e-05,0.0,0.00704]
[1778979669689,37.59,77812.45,88.2,8e-05,0.0,0.00698]
[1778979675541,37.59,77820.09,88.2,8e-05,0.0,0.00722]
[1778979678562,37.59,77814.47,88.2,8e-05,0.0,0.00704]
[1778979679574,37.59,77823.04,88.2,8e-05,0.0,0.00732]
[1778979680581,37.59,77829.97,88.2,9e-05,0.0,0.00756]
[1778979683603,37.59,77837.91,88.2,9e-05,0.0,0.00784]
[1778979686624,37.59,77843.8,88.2,9e-05,0.0,0.00805]
[1778979690699,37.59,77841.62,88.2,9e-05,0.0,0.00797]
[1778979691659,37.59,77839.31,88.2,9e-05,0.0,0.00775]
[1778979693673,37.59,77832.24,88.2,9e-05,0.0,0.0075]
[1778979695687,37.59,77822.68,88.2,8e-05,0.0,0.00718]
[1778979700722,37.59,77828.23,88.2,8e-05,0.0,0.00736]
[1778979702231,37.59,77828.23,88.2,8e-05,0.0,0.00736]
[1778979703515,37.59,77833.42,88.2,9e-05,0.0,0.00754]
[1778979708778,37.59,77843.26,88.2,9e-05,0.0,0.00789]
[1778979712735,37.59,77845.71,88.2,9e-05,0.0,0.00797]
[1778979714014,37.59,77845.71,88.2,9e-05,0.0,0.00797]
[1778979719855,37.59,77851.33,88.2,9e-05,0.0,0.00818]
[1778979721869,37.59,77858.3,88.2,0.0001,0.0,0.00844]
[1778979726907,37.59,77862.62,88.2,0.0001,0.0,0.00861]
[1778979731943,37.59,77866.18,88.2,0.0001,0.0,0.00875]
[1778979732950,37.59,77859.4,88.2,0.0001,0.0,0.00849]
[1778979737985,37.59,77855.63,88.2,0.0001,0.0,0.00834]
[1778979743020,37.59,77859.41,88.2,0.0001,0.0,0.00849]
[1778979747048,37.59,77846.86,88.2,9e-05,0.0,0.00802]
[1778979748055,37.59,77838.45,88.2,9e-05,0.0,0.00772]
[1778979751076,37.59,77836.32,88.2,9e-05,0.0,0.0075]
[1778979756111,37.59,77831.4,88.2,8e-05,0.0,0.00734]
[1778979761146,37.59,77829.73,88.2,8e-05,0.0,0.00728]
[1778979763164,37.59,77814.08,88.2,8e-05,0.0,0.00678]
[1778979765176,37.59,77808.52,88.2,7e-05,0.0,0.0066]
[1778979766205,37.59,77808.52,88.2,7e-05,0.0,0.0066]
[1778979768789,37.59,77809.0,88.2,7e-05,0.0,0.00662]
[1778979773232,37.59,77819.82,88.2,8e-05,0.0,0.00696]
[1778979776701,37.59,77818.67,88.2,8e-05,0.0,0.00692]
[1778979780292,37.59,77827.2,88.2,8e-05,0.0,0.0072]
[1778979782306,37.59,77836.07,88.2,9e-05,0.0,0.0075]
[1778979787342,37.59,77841.18,88.2,9e-05,0.0,0.00767]
[1778979788349,37.59,77846.96,88.2,9e-05,0.0,0.00788]
[1778979793477,37.59,77847.51,88.2,9e-05,0.0,0.0079]
[1778979799532,37.59,77849.1,88.2,9e-05,0.0,0.00795]
[1778979808490,37.59,77849.64,88.2,9e-05,0.0,0.00797]
[1778979813525,37.59,77847.17,88.2,9e-05,0.0,0.00774]
[1778979818560,37.59,77849.98,88.2,9e-05,0.0,0.00784]
[1778979819567,37.59,77860.45,88.2,9e-05,0.0,0.00823]
[1778979821581,37.59,77869.92,88.2,0.0001,0.0,0.00859]
[1778979822588,37.59,77863.71,88.2,0.0001,0.0,0.00835]
[1778979824602,37.59,77856.47,88.2,9e-05,0.0,0.00808]
[1778979829637,37.59,77857.06,88.2,9e-05,0.0,0.0081]
[1778979834672,37.59,77861.35,88.2,9e-05,0.0,0.00826]
[1778979836164,37.59,77861.35,88.2,9e-05,0.0,0.00826]
[1778979841721,37.59,77866.53,88.2,0.0001,0.0,0.00846]
[1778979846756,37.59,77870.69,88.2,0.0001,0.0,0.00862]
[1778979851791,37.59,77871.67,88.2,0.0001,0.0,0.00866]
[1778979857075,37.59,77873.97,88.2,0.0001,0.0,0.00875]
[1778979862869,37.59,77885.62,88.2,0.00011,0.0,0.00922]
[1778979864883,37.59,77891.19,88.2,0.00011,0.0,0.00945]
[1778979869918,37.59,77893.5,88.2,0.00011,0.0,0.00955]
[1778979875960,37.59,77894.12,88.2,0.00011,0.0,0.00941]
[1778979879988,37.59,77902.47,88.2,0.00011,0.0,0.00977]
[1778979885023,37.59,77901.75,88.2,0.00011,0.0,0.00974]
[1778979886030,37.59,77910.3,88.2,0.00012,0.0,0.01012]
[1778979888044,37.59,77922.02,88.2,0.00012,0.0,0.01067]
[1778979891065,37.59,77928.07,88.2,0.00013,0.0,0.01096]
[1778979893079,37.59,77935.1,88.2,0.00013,0.0,0.01131]
[1778979898114,37.59,77938.98,88.2,0.00014,0.0,0.0115]
[1778979901135,37.59,77945.62,88.2,0.00014,0.0,0.01185]
[1778979904156,37.59,77957.73,88.2,0.00015,0.0,0.0125]
[1778979908184,37.59,77948.36,88.2,0.00014,0.0,0.01199]
[1778979910198,37.59,77939.76,88.2,0.00014,0.0,0.01154]
[1778979915233,37.59,77940.02,88.2,0.00014,0.0,0.01155]
[1778979921275,37.59,77943.65,88.2,0.00014,0.0,0.01174]
[1778979923289,37.59,77935.92,88.2,0.00013,0.0,0.01135]
[1778979928324,37.59,77936.36,88.2,0.00013,0.0,0.01137]
[1778979933359,37.59,77935.89,88.2,0.00013,0.0,0.01115]
[1778979936381,37.59,77942.53,88.2,0.00014,0.0,0.01148]
[1778979937388,37.59,77948.56,88.2,0.00014,0.0,0.0118]
[1778979942423,37.59,77949.6,88.2,0.00014,0.0,0.01185]
[1778979947458,37.59,77953.74,88.2,0.00014,0.0,0.01207]
[1778979951488,37.59,77959.55,88.2,0.00015,0.0,0.01238]
[1778979956523,37.59,77958.4,88.2,0.00015,0.0,0.01232]
[1778979961558,37.59,77955.53,88.2,0.00014,0.0,0.01217]
[1778979967604,37.59,77957.25,88.2,0.00014,0.0,0.01226]
[1778979972639,37.59,77956.31,88.2,0.00014,0.0,0.01221]
[1778979975660,37.59,77950.1,88.2,0.00014,0.0,0.01188]
[1778979978697,37.59,77941.97,88.2,0.00013,0.0,0.01146]
[1778979984739,37.59,77941.87,88.2,0.00013,0.0,0.01145]
[1778979988767,37.59,77932.92,88.2,0.00013,0.0,0.011]
[1778979992795,37.59,77946.49,88.2,0.00014,0.0,0.01149]
[1778979995816,37.59,77952.34,88.2,0.00014,0.0,0.01179]
[1778980000851,37.59,77954.24,88.2,0.00014,0.0,0.01189]
[1778980005886,37.59,77953.58,88.2,0.00014,0.0,0.01186]
[1778980010921,37.59,77955.75,88.2,0.00014,0.0,0.01197]
[1778980015956,37.59,77956.77,88.2,0.00014,0.0,0.01202]
[1778980020992,37.59,77958.55,88.2,0.00014,0.0,0.01212]
[1778980026027,37.59,77962.97,88.2,0.00015,0.0,0.01236]
[1778980031062,37.59,77963.93,88.2,0.00015,0.0,0.01241]
[1778980033076,37.59,77957.88,88.2,0.00014,0.0,0.01208]
[1778980040126,37.59,77957.92,88.2,0.00014,0.0,0.01209]
[1778980045160,37.59,77958.78,88.2,0.00014,0.0,0.01213]
[1778980050196,37.59,77960.66,88.2,0.00014,0.0,0.01223]
[1778980055230,37.59,77964.47,88.2,0.00014,0.0,0.01223]
[1778980063286,37.59,77967.52,88.2,0.00015,0.0,0.0124]
[1778980068321,37.59,77967.19,88.2,0.00015,0.0,0.01238]
[1778980073356,37.59,77967.43,88.2,0.00015,0.0,0.01239]
[1778980078391,37.59,77968.86,88.2,0.00015,0.0,0.01247]
[1778980083426,37.59,77968.79,88.2,0.00015,0.0,0.01247]
[1778980088461,37.59,77969.22,88.2,0.00015,0.0,0.01249]
[1778980093496,37.59,77971.6,88.2,0.00015,0.0,0.01262]
[1778980098531,37.59,77975.47,88.2,0.00015,0.0,0.01284]
[1778980102559,37.59,77982.27,88.2,0.00016,0.0,0.01323]
[1778980105580,37.59,77988.07,88.2,0.00016,0.0,0.01357]
[1778980108601,37.59,77996.13,88.2,0.00017,0.0,0.01406]
[1778980111622,37.59,78012.99,88.2,0.00018,0.0,0.01488]
[1778980112629,37.59,78020.57,88.2,0.00019,0.0,0.01538]
[1778980113636,37.59,78028.04,88.2,0.00019,0.0,0.01589]
[1778980114643,37.59,78035.0,88.2,0.0002,0.0,0.01638]
[1778980119678,37.59,78038.08,88.2,0.0002,0.0,0.0166]
[1778980120686,37.59,78026.56,88.2,0.00019,0.0,0.01579]
[1778980121692,37.59,78015.86,88.2,0.00018,0.0,0.01507]
[1778980126727,37.59,78018.89,88.2,0.00018,0.0,0.01527]
[1778980131762,37.59,78014.78,88.2,0.00018,0.0,0.015]
[1778980136797,37.59,78015.39,88.2,0.00018,0.0,0.01504]
[1778980141833,37.59,78016.33,88.2,0.00018,0.0,0.0151]
[1778980146868,37.59,78017.36,88.2,0.00018,0.0,0.01517]
[1778980151903,37.59,78019.38,88.2,0.00018,0.0,0.0153]
[1778980156941,37.59,78014.04,88.2,0.00018,0.0,0.01495]
[1778980161976,37.59,78013.19,88.2,0.00018,0.0,0.0149]
[1778980167011,37.59,78013.46,88.2,0.00018,0.0,0.01491]
[1778980172046,37.59,78010.08,88.2,0.00017,0.0,0.01445]
[1778980174060,37.59,78015.71,88.2,0.00018,0.0,0.01481]
[1778980178088,37.59,78022.64,88.2,0.00018,0.0,0.01527]
[1778980183123,37.59,78024.25,88.2,0.00019,0.0,0.01537]
[1778980188158,37.59,78024.65,88.2,0.00019,0.0,0.0154]
[1778980193193,37.59,78025.74,88.2,0.00019,0.0,0.01547]
[1778980198228,37.59,78022.05,88.2,0.00018,0.0,0.01523]
[1778980202256,37.59,78012.43,88.2,0.00018,0.0,0.0146]
[1778980204270,37.59,78018.89,88.2,0.00018,0.0,0.01502]
[1778980209306,37.59,78022.51,88.2,0.00018,0.0,0.01526]
[1778980212327,37.59,78028.3,88.2,0.00019,0.0,0.01565]
[1778980215348,37.59,78033.78,88.2,0.00019,0.0,0.01603]
[1778980216355,37.59,78043.98,88.2,0.0002,0.0,0.01675]
[1778980217362,37.59,78050.41,88.2,0.00021,0.0,0.01722]
[1778980220383,37.59,78057.23,88.2,0.00022,0.0,0.01774]
[1778980225419,37.59,78062.33,88.2,0.00022,0.0,0.01813]
[1778980230453,37.59,78069.1,88.2,0.00023,0.0,0.01866]
[1778980235488,37.59,78070.54,88.2,0.00023,0.0,0.01848]
[1778980240523,37.59,78068.6,88.2,0.00022,0.0,0.01832]
[1778980245558,37.59,78067.0,88.2,0.00022,0.0,0.0182]
[1778980250594,37.59,78067.15,88.2,0.00022,0.0,0.01821]
[1778980255629,37.59,78067.29,88.2,0.00022,0.0,0.01822]
[1778980257643,37.59,78060.91,88.2,0.00022,0.0,0.01773]
[1778980262678,37.59,78056.81,88.2,0.00021,0.0,0.01742]
[1778980267713,37.59,78058.09,88.2,0.00021,0.0,0.01751]
[1778980272748,37.59,78058.02,88.2,0.00021,0.0,0.01751]
[1778980277783,37.59,78058.96,88.2,0.00021,0.0,0.01758]
[1778980280804,37.59,78065.17,88.2,0.00022,0.0,0.01806]
[1778980285839,37.59,78062.42,88.2,0.00022,0.0,0.01784]
[1778980290874,37.59,78062.77,88.2,0.00022,0.0,0.01787]
[1778980295909,37.59,78067.1,88.2,0.00022,0.0,0.01791]
[1778980300944,37.59,78067.89,88.2,0.00022,0.0,0.01797]
[1778980305979,37.59,78068.8,88.2,0.00022,0.0,0.01804]
[1778980311014,37.59,78068.83,88.2,0.00022,0.0,0.01804]
[1778980316049,37.59,78070.72,88.2,0.00022,0.0,0.01819]
[1778980322091,37.59,78071.14,88.2,0.00022,0.0,0.01822]
[1778980327132,37.59,78072.28,88.2,0.00022,0.0,0.01831]
[1778980332167,37.59,78071.69,88.2,0.00022,0.0,0.01827]
[1778980337202,37.59,78071.17,88.2,0.00022,0.0,0.01823]
[1778980343244,37.59,78070.42,88.2,0.00022,0.0,0.01817]
[1778980348279,37.59,78071.29,88.2,0.00022,0.0,0.01824]
[1778980350293,37.59,78076.8,88.2,0.00023,0.0,0.01867]
[1778980355328,37.59,78076.52,88.2,0.00022,0.0,0.01835]
[1778980360628,37.59,78077.18,88.2,0.00023,0.0,0.0184]
[1778980366406,37.59,78077.18,88.2,0.00023,0.0,0.0184]
[1778980371441,37.59,78076.8,88.2,0.00022,0.0,0.01837]
[1778980377483,37.59,78078.22,88.2,0.00023,0.0,0.01848]
[1778980382518,37.59,78076.75,88.2,0.00022,0.0,0.01837]
[1778980386546,37.59,78085.62,88.2,0.00023,0.0,0.01908]
[1778980388560,37.59,78079.74,88.2,0.00023,0.0,0.01861]
[1778980393595,37.59,78075.46,88.2,0.00022,0.0,0.01827]
[1778980398630,37.59,78075.37,88.2,0.00022,0.0,0.01826]
[1778980403665,37.59,78075.14,88.2,0.00022,0.0,0.01824]
[1778980408700,37.59,78076.28,88.2,0.00022,0.0,0.01833]
[1778980411721,37.59,78074.02,88.2,0.00022,0.0,0.01786]
[1778980416756,37.59,78074.78,88.2,0.00022,0.0,0.01791]
[1778980421791,37.59,78073.03,88.2,0.00022,0.0,0.01778]
[1778980426826,37.59,78074.2,88.2,0.00022,0.0,0.01787]
[1778980431861,37.59,78072.29,88.2,0.00022,0.0,0.01772]
[1778980434882,37.59,78066.84,88.2,0.00021,0.0,0.01731]
[1778980438914,37.59,78060.09,88.2,0.0002,0.0,0.01681]
[1778980443949,37.59,78060.13,88.2,0.0002,0.0,0.01681]
[1778980449991,37.59,78059.69,88.2,0.0002,0.0,0.01678]
[1778980454031,37.59,78051.2,88.2,0.0002,0.0,0.01617]
[1778980460072,37.59,78050.9,88.2,0.0002,0.0,0.01615]
[1778980465107,37.59,78050.37,88.2,0.0002,0.0,0.01611]
[1778980468128,37.59,78044.18,88.2,0.00019,0.0,0.01568]
[1778980470142,37.59,78036.15,88.2,0.00018,0.0,0.01514]
[1778980471149,37.59,78033.56,88.2,0.00018,0.0,0.01472]
[1778980474170,37.59,78042.43,88.2,0.00019,0.0,0.0153]
[1778980479205,37.59,78040.63,88.2,0.00018,0.0,0.01518]
[1778980484240,37.59,78040.56,88.2,0.00018,0.0,0.01518]
[1778980488268,37.59,78034.28,88.2,0.00018,0.0,0.01476]
[1778980493303,37.59,78031.32,88.2,0.00018,0.0,0.01457]
[1778980498338,37.59,78030.25,88.2,0.00018,0.0,0.01451]
[1778980503373,37.59,78027.17,88.2,0.00017,0.0,0.01431]
[1778980508408,37.59,78027.01,88.2,0.00017,0.0,0.0143]
[1778980513444,37.59,78033.16,88.2,0.00018,0.0,0.01469]
[1778980518479,37.59,78032.88,88.2,0.00018,0.0,0.01467]
[1778980523514,37.59,78033.38,88.2,0.00018,0.0,0.01471]
[1778980527542,37.59,78039.78,88.2,0.00018,0.0,0.01513]
[1778980532578,37.59,78041.84,88.2,0.00018,0.0,0.01501]
[1778980537613,37.59,78045.61,88.2,0.00019,0.0,0.01526]
[1778980543657,37.59,78045.86,88.2,0.00019,0.0,0.01527]
[1778980548692,37.59,78045.99,88.2,0.00019,0.0,0.01528]
[1778980553727,37.59,78045.14,88.2,0.00018,0.0,0.01523]
[1778980558762,37.59,78045.65,88.2,0.00019,0.0,0.01526]
[1778980563797,37.59,78045.79,88.2,0.00019,0.0,0.01527]
[1778980570846,37.59,78046.01,88.2,0.00019,0.0,0.01528]
[1778980577895,37.59,78046.35,88.2,0.00019,0.0,0.01531]
[1778980582930,37.59,78046.11,88.2,0.00019,0.0,0.01529]
[1778980587965,37.59,78045.99,88.2,0.00019,0.0,0.01528]
[1778980593000,37.59,78046.21,88.2,0.00018,0.0,0.01504]
[1778980595014,37.59,78059.61,88.2,0.00019,0.0,0.01595]
[1778980600049,37.59,78062.16,88.2,0.0002,0.0,0.01613]
[1778980605084,37.59,78044.23,88.2,0.00018,0.0,0.01491]
[1778980606091,37.59,78033.52,88.2,0.00017,0.0,0.01422]
[1778980611126,37.59,78031.82,88.2,0.00017,0.0,0.01411]
[1778980616161,37.59,78031.9,88.2,0.00017,0.0,0.01412]
[1778980621197,37.59,78035.05,88.2,0.00017,0.0,0.01432]
[1778980625225,37.59,78042.06,88.2,0.00018,0.0,0.01477]
[1778980630260,37.59,78042.5,88.2,0.00018,0.0,0.0148]
[1778980635295,37.59,78042.5,88.2,0.00018,0.0,0.0148]
[1778980640330,37.59,78042.81,88.2,0.00018,0.0,0.01482]
[1778980646372,37.59,78044.08,88.2,0.00018,0.0,0.0149]
[1778980651407,37.59,78044.08,88.2,0.00018,0.0,0.01465]
[1778980656442,37.59,78043.86,88.2,0.00018,0.0,0.01463]
[1778980658456,37.59,78050.68,88.2,0.00018,0.0,0.01508]
[1778980662484,37.59,78037.1,88.2,0.00017,0.0,0.0142]
[1778980667519,37.59,78026.49,88.2,0.00016,0.0,0.01355]
[1778980668526,37.59,78019.0,88.2,0.00016,0.0,0.0131]
[1778980671547,37.59,78009.34,88.2,0.00015,0.0,0.01255]
[1778980675575,37.59,78003.71,88.2,0.00015,0.0,0.01224]
[1778980679893,37.59,78009.56,88.2,0.00015,0.0,0.01256]
[1778980685646,37.59,78009.16,88.2,0.00015,0.0,0.01254]
[1778980692694,37.59,78018.5,88.2,0.00016,0.0,0.01308]
[1778980697729,37.59,78019.44,88.2,0.00016,0.0,0.01313]
[1778980702764,37.59,78019.37,88.2,0.00016,0.0,0.01313]
[1778980704778,37.59,78009.36,88.2,0.00015,0.0,0.01255]
[1778980709815,37.59,78013.93,88.2,0.00015,0.0,0.01281]
[1778980714848,37.59,78013.59,88.2,0.00015,0.0,0.01257]
[1778980719883,37.59,78013.95,88.2,0.00015,0.0,0.01259]
[1778980724918,37.59,78014.13,88.2,0.00015,0.0,0.0126]
[1778980729953,37.59,78011.69,88.2,0.00015,0.0,0.01246]
[1778980731967,37.59,78004.5,88.2,0.00014,0.0,0.01207]
[1778980737002,37.59,78002.35,88.2,0.00014,0.0,0.01195]
[1778980742037,37.59,78001.26,88.2,0.00014,0.0,0.01189]
[1778980747072,37.59,77998.08,88.2,0.00014,0.0,0.01173]
[1778980752107,37.59,77998.22,88.2,0.00014,0.0,0.01173]
[1778980763185,37.59,77998.41,88.2,0.00014,0.0,0.01174]
[1778980768220,37.59,78003.61,88.2,0.00014,0.0,0.01202]
[1778980773255,37.59,78003.88,88.2,0.00014,0.0,0.01182]
[1778980778290,37.59,78005.15,88.2,0.00014,0.0,0.01189]
[1778980779297,37.59,78012.51,88.2,0.00015,0.0,0.01229]
[1778980786346,37.59,78013.97,88.2,0.00015,0.0,0.01237]
[1778980792876,37.59,78013.9,88.2,0.00015,0.0,0.01237]
[1778980798430,37.59,78015.4,88.2,0.00015,0.0,0.01245]
[1778980803465,37.59,78014.75,88.2,0.00015,0.0,0.01241]
[1778980808500,37.59,78013.89,88.2,0.00015,0.0,0.01237]
[1778980815549,37.59,78012.46,88.2,0.00015,0.0,0.01229]
[1778980820584,37.59,78012.02,88.2,0.00015,0.0,0.01226]
[1778980825619,37.59,78011.78,88.2,0.00015,0.0,0.01225]
[1778980829776,37.59,78012.17,88.2,0.00015,0.0,0.01227]
[1778980835689,37.59,78015.3,88.2,0.00015,0.0,0.01223]
[1778980840724,37.59,78018.27,88.2,0.00015,0.0,0.01239]
[1778980845759,37.59,78018.68,88.2,0.00015,0.0,0.01241]
[1778980850794,37.59,78017.85,88.2,0.00015,0.0,0.01237]
[1778980856836,37.59,78017.97,88.2,0.00015,0.0,0.01237]
[1778980858850,37.59,78011.88,88.2,0.00014,0.0,0.01204]
[1778980864898,37.59,78009.75,88.2,0.00014,0.0,0.01193]
[1778980869933,37.59,78009.33,88.2,0.00014,0.0,0.0119]
[1778980875975,37.59,78008.4,88.2,0.00014,0.0,0.01185]
[1778980878996,37.59,78013.86,88.2,0.00015,0.0,0.01215]
[1778980885038,37.59,78013.71,88.2,0.00015,0.0,0.01214]
[1778980890073,37.59,78014.58,88.2,0.00015,0.0,0.01219]
[1778980896115,37.59,78015.33,88.2,0.00014,0.0,0.01201]
[1778980899136,37.59,78021.3,88.2,0.00015,0.0,0.01234]
[1778980904171,37.59,78025.15,88.2,0.00015,0.0,0.01256]
[1778980906449,37.59,78025.69,88.2,0.00015,0.0,0.01259]
[1778980906800,37.59,78025.67,88.2,0.00015,0.0,0.01259]
[1778980910913,37.59,78026.6,88.2,0.00015,0.0,0.01264]
[1778980912387,37.59,78026.59,88.2,0.00015,0.0,0.01264]
[1778980918269,37.59,78025.51,88.2,0.00015,0.0,0.01258]
[1778980920989,37.59,78025.14,88.2,0.00015,0.0,0.01256]
[1778980926333,37.59,78025.62,88.2,0.00015,0.0,0.01258]
[1778980931364,37.59,78026.36,88.2,0.00015,0.0,0.01262]
[1778980936399,37.59,78029.27,88.2,0.00015,0.0,0.01279]
[1778980941434,37.59,78029.23,88.2,0.00015,0.0,0.01279]
[1778980946469,37.59,78031.51,88.2,0.00016,0.0,0.01292]
[1778980953518,37.59,78031.39,88.2,0.00015,0.0,0.01269]
[1778980955532,37.59,78018.44,88.2,0.00014,0.0,0.01197]
[1778980956539,37.59,78008.22,88.2,0.00014,0.0,0.01143]
[1778980961575,37.59,78004.42,88.2,0.00013,0.0,0.01123]
[1778980963762,37.59,78004.42,88.2,0.00013,0.0,0.01123]
[1778980969622,37.59,78004.27,88.2,0.00013,0.0,0.01123]
[1778980974666,37.59,78003.58,88.2,0.00013,0.0,0.01119]
[1778980983729,37.59,78003.64,88.2,0.00013,0.0,0.01119]
[1778980988766,37.59,78002.9,88.2,0.00013,0.0,0.01116]
[1778980989772,37.59,77987.1,88.2,0.00012,0.0,0.01038]
[1778980994807,37.59,77982.23,88.2,0.00012,0.0,0.01015]
[1778980996824,37.59,77976.39,88.2,0.00012,0.0,0.00989]
[1778980997830,37.59,77963.71,88.2,0.00011,0.0,0.00933]
[1778980999844,37.59,77954.26,88.2,0.00011,0.0,0.00893]
[1778981001767,37.59,77952.35,88.2,0.0001,0.0,0.00885]
[1778981006893,37.59,77951.67,88.2,0.0001,0.0,0.00882]
[1778981011928,37.59,77951.2,88.2,0.0001,0.0,0.00864]
[1778981017970,37.59,77950.87,88.2,0.0001,0.0,0.00863]
[1778981021998,37.59,77961.11,88.2,0.00011,0.0,0.00905]
[1778981027033,37.59,77966.89,88.2,0.00011,0.0,0.00929]
[1778981030054,37.59,77973.35,88.2,0.00011,0.0,0.00957]
[1778981035089,37.59,77975.98,88.2,0.00012,0.0,0.00969]
[1778981040124,37.59,77977.2,88.2,0.00012,0.0,0.00974]
[1778981049187,37.59,77977.21,88.2,0.00012,0.0,0.00974]
[1778981055986,37.59,77980.07,88.2,0.00012,0.0,0.00987]
[1778981061272,37.59,77980.32,88.2,0.00012,0.0,0.00988]
[1778981061940,37.59,77980.32,88.2,0.00012,0.0,0.00988]
[1778981067314,37.59,77980.55,88.2,0.00012,0.0,0.00989]
[1778981072352,37.59,77984.2,88.2,0.00012,0.0,0.00988]
[1778981077387,37.59,77986.17,88.2,0.00012,0.0,0.00997]
[1778981089471,37.59,77985.99,88.2,0.00012,0.0,0.00996]
[1778981095513,37.59,77985.75,88.2,0.00012,0.0,0.00995]
[1778981100548,37.59,77986.14,88.2,0.00012,0.0,0.00996]
[1778981104577,37.59,77991.78,88.2,0.00012,0.0,0.01023]
[1778981109612,37.59,77993.18,88.2,0.00012,0.0,0.01029]
[1778981114647,37.59,77997.72,88.2,0.00013,0.0,0.01051]
[1778981120690,37.59,77998.05,88.2,0.00013,0.0,0.01052]
[1778981125725,37.59,77999.12,88.2,0.00013,0.0,0.01057]
[1778981130760,37.59,78003.5,88.2,0.00013,0.0,0.01079]
[1778981132777,37.59,77981.71,88.2,0.00011,0.0,0.00959]
[1778981132895,37.59,77981.71,88.2,0.00011,0.0,0.00959]
[1778981133784,37.59,77959.49,88.2,0.0001,0.0,0.00865]
[1778981139827,37.59,77960.3,88.2,0.0001,0.0,0.00868]
[1778981139869,37.59,77960.3,88.2,0.0001,0.0,0.00868]
[1778981146876,37.59,77964.1,88.2,0.0001,0.0,0.00884]
[1778981151944,37.59,77965.04,88.2,0.00011,0.0,0.00887]
[1778981156946,37.59,77964.87,88.2,0.00011,0.0,0.00887]
[1778981160974,37.59,77959.06,88.2,0.0001,0.0,0.00863]
[1778981165006,37.59,77952.85,88.2,0.0001,0.0,0.00839]
[1778981170037,37.59,77948.71,88.2,0.0001,0.0,0.00823]
[1778981175072,37.59,77953.42,88.2,0.0001,0.0,0.00841]
[1778981180107,37.59,77951.49,88.2,0.0001,0.0,0.00833]
[1778981182623,37.59,77951.35,88.2,0.0001,0.0,0.00833]
[1778981184776,37.59,77951.02,88.2,0.0001,0.0,0.00832]
[1778981187156,37.59,77942.45,88.2,9e-05,0.0,0.00799]
[1778981189170,37.59,77933.49,88.2,9e-05,0.0,0.00766]
[1778981194205,37.59,77939.7,88.2,9e-05,0.0,0.00774]
[1778981199240,37.59,77939.02,88.2,9e-05,0.0,0.00771]
[1778981204275,37.59,77940.03,88.2,9e-05,0.0,0.00775]
[1778981209310,37.59,77939.6,88.2,9e-05,0.0,0.00774]
[1778981214345,37.59,77939.56,88.2,9e-05,0.0,0.00773]
[1778981219381,37.59,77940.2,88.2,9e-05,0.0,0.00776]
[1778981224416,37.59,77936.45,88.2,9e-05,0.0,0.00762]
[1778981225423,37.59,77929.56,88.2,9e-05,0.0,0.00738]
[1778981228444,37.59,77922.94,88.2,8e-05,0.0,0.00715]
[1778981231465,37.59,77916.34,88.2,8e-05,0.0,0.00693]
[1778981232472,37.59,77897.03,88.2,7e-05,0.0,0.00633]
[1778981234486,37.59,77903.08,88.2,8e-05,0.0,0.00651]
[1778981239521,37.59,77905.03,88.2,8e-05,0.0,0.00657]
[1778981241535,37.59,77911.67,88.2,8e-05,0.0,0.00678]
[1778981246570,37.59,77917.14,88.2,8e-05,0.0,0.00696]
[1778981249591,37.59,77926.14,88.2,9e-05,0.0,0.00726]
[1778981254627,37.59,77928.8,88.2,8e-05,0.0,0.00721]
[1778981259664,37.59,77929.1,88.2,8e-05,0.0,0.00722]
[1778981264699,37.59,77937.54,88.2,9e-05,0.0,0.00752]
[1778981266713,37.59,77946.13,88.2,9e-05,0.0,0.00782]
[1778981271748,37.59,77950.26,88.2,9e-05,0.0,0.00798]
[1778981276784,37.59,77952.47,88.2,0.0001,0.0,0.00806]
[1778981281819,37.59,77955.57,88.2,0.0001,0.0,0.00818]
[1778981283833,37.59,77962.72,88.2,0.0001,0.0,0.00845]
[1778981287861,37.59,77968.79,88.2,0.0001,0.0,0.0087]
[1778981289875,37.59,77974.47,88.2,0.00011,0.0,0.00893]
[1778981294910,37.59,77972.07,88.2,0.00011,0.0,0.00883]
[1778981300952,37.59,77972.37,88.2,0.00011,0.0,0.00884]
[1778981305987,37.59,77972.42,88.2,0.00011,0.0,0.00885]
[1778981311022,37.59,77971.9,88.2,0.0001,0.0,0.00866]
[1778981317064,37.59,77970.01,88.2,0.0001,0.0,0.00858]
[1778981322099,37.59,77966.36,88.2,0.0001,0.0,0.00844]
[1778981327134,37.59,77962.03,88.2,0.0001,0.0,0.00827]
[1778981332169,37.59,77964.94,88.2,0.0001,0.0,0.00838]
[1778981337204,37.59,77967.01,88.2,0.0001,0.0,0.00846]
[1778981342239,37.59,77965.7,88.2,0.0001,0.0,0.00841]
[1778981350295,37.59,77965.51,88.2,0.0001,0.0,0.0084]
[1778981355330,37.59,77962.42,88.2,0.0001,0.0,0.00828]
[1778981360365,37.59,77960.83,88.2,0.0001,0.0,0.00822]
[1778981365400,37.59,77960.7,88.2,0.0001,0.0,0.00822]
[1778981370435,37.59,77961.09,88.2,0.0001,0.0,0.00823]
[1778981375470,37.59,77960.56,88.2,0.0001,0.0,0.00806]
[1778981381512,37.59,77960.63,88.2,0.0001,0.0,0.00806]
[1778981386552,37.59,77960.56,88.2,0.0001,0.0,0.00806]
[1778981391588,37.59,77961.56,88.2,0.0001,0.0,0.00809]
[1778981396623,37.59,77961.09,88.2,0.0001,0.0,0.00808]
[1778981401658,37.59,77957.14,88.2,9e-05,0.0,0.00793]
[1778981405686,37.59,77948.12,88.2,9e-05,0.0,0.0076]
[1778981408707,37.59,77942.58,88.2,9e-05,0.0,0.0074]
[1778981411728,37.59,77953.25,88.2,9e-05,0.0,0.00779]
[1778981416763,37.59,77955.77,88.2,9e-05,0.0,0.00788]
[1778981417770,37.59,77962.28,88.2,0.0001,0.0,0.00812]
[1778981418777,37.59,77968.5,88.2,0.0001,0.0,0.00836]
[1778981423812,37.59,77967.41,88.2,0.0001,0.0,0.00832]
[1778981428847,37.59,77968.1,88.2,0.0001,0.0,0.00835]
[1778981432875,37.59,77966.01,88.2,0.0001,0.0,0.00811]
[1778981437910,37.59,77965.68,88.2,0.0001,0.0,0.0081]
[1778981442947,37.59,77967.22,88.2,0.0001,0.0,0.00815]
[1778981447982,37.59,77967.04,88.2,0.0001,0.0,0.00815]
[1778981455033,37.59,77967.85,88.2,0.0001,0.0,0.00818]
[1778981457047,37.59,77958.37,88.2,9e-05,0.0,0.00782]
[1778981460068,37.59,77966.16,88.2,0.0001,0.0,0.00811]
[1778981463089,37.59,77972.06,88.2,0.0001,0.0,0.00834]
[1778981468124,37.59,77973.55,88.2,0.0001,0.0,0.0084]
[1778981473160,37.59,77975.55,88.2,0.0001,0.0,0.00848]
[1778981478194,37.59,77974.75,88.2,0.0001,0.0,0.00845]
[1778981483229,37.59,77961.58,88.2,9e-05,0.0,0.00794]
[1778981485250,37.59,77956.14,88.2,9e-05,0.0,0.00774]
[1778981490280,37.59,77955.39,88.2,9e-05,0.0,0.00771]
[1778981491287,37.59,77952.73,88.2,9e-05,0.0,0.00747]
[1778981496322,37.59,77953.16,88.2,9e-05,0.0,0.00749]
[1778981501357,37.59,77952.24,88.2,9e-05,0.0,0.00745]
[1778981503371,37.59,77945.84,88.2,9e-05,0.0,0.00723]
[1778981508406,37.59,77941.73,88.2,8e-05,0.0,0.00709]
[1778981513441,37.59,77941.94,88.2,8e-05,0.0,0.0071]
[1778981518477,37.59,77941.83,88.2,8e-05,0.0,0.0071]
[1778981520492,37.59,77935.28,88.2,8e-05,0.0,0.00688]
[1778981525527,37.59,77932.21,88.2,8e-05,0.0,0.00678]
[1778981530562,37.59,77932.69,88.2,8e-05,0.0,0.00679]
[1778981534590,37.59,77923.57,88.2,8e-05,0.0,0.00651]
[1778981535597,37.59,77915.23,88.2,7e-05,0.0,0.00625]
[1778981539625,37.59,77906.84,88.2,7e-05,0.0,0.006]
[1778981541639,37.59,77900.91,88.2,7e-05,0.0,0.00584]
[1778981543654,37.59,77911.88,88.2,7e-05,0.0,0.00615]
[1778981546675,37.59,77920.85,88.2,8e-05,0.0,0.00642]
[1778981550706,37.59,77912.96,88.2,7e-05,0.0,0.00618]
[1778981551723,37.59,77903.51,88.2,7e-05,0.0,0.00579]
[1778981552730,37.59,77910.59,88.2,7e-05,0.0,0.00599]
[1778981558773,37.59,77915.79,88.2,7e-05,0.0,0.00614]
[1778981560787,37.59,77921.61,88.2,7e-05,0.0,0.00632]
[1778981565822,37.59,77923.93,88.2,8e-05,0.0,0.00639]
[1778981570857,37.59,77924.61,88.2,8e-05,0.0,0.00641]
[1778981575892,37.59,77921.37,88.2,7e-05,0.0,0.00631]
[1778981580928,37.59,77921.57,88.2,7e-05,0.0,0.00632]
[1778981581597,37.59,77921.57,88.2,7e-05,0.0,0.00632]
[1778981582626,37.59,77921.58,88.2,7e-05,0.0,0.00632]
[1778981585964,37.59,77939.68,88.2,8e-05,0.0,0.00689]
[1778981586974,37.59,77955.9,88.2,9e-05,0.0,0.00744]
[1778981587980,37.59,77965.23,88.2,9e-05,0.0,0.00777]
[1778981594024,37.59,77970.89,88.2,0.0001,0.0,0.00798]
[1778981599059,37.59,77970.43,88.2,9e-05,0.0,0.00797]
[1778981604094,37.59,77970.88,88.2,0.0001,0.0,0.00798]
[1778981609129,37.59,77974.78,88.2,0.0001,0.0,0.00813]
[1778981614165,37.59,77977.25,88.2,0.0001,0.0,0.00807]
[1778981619200,37.59,77977.8,88.2,0.0001,0.0,0.00809]
[1778981624235,37.59,77972.87,88.2,9e-05,0.0,0.0079]
[1778981625242,37.59,77960.66,88.2,9e-05,0.0,0.00746]
[1778981630278,37.59,77957.07,88.2,9e-05,0.0,0.00733]
[1778981634305,37.59,77966.44,88.2,9e-05,0.0,0.00767]
[1778981638333,37.59,77960.08,88.2,9e-05,0.0,0.00744]
[1778981640347,37.59,77967.52,88.2,9e-05,0.0,0.00771]
[1778981641355,37.59,77961.14,88.2,9e-05,0.0,0.00748]
[1778981646390,37.59,77962.04,88.2,9e-05,0.0,0.00751]
[1778981651425,37.59,77959.99,88.2,9e-05,0.0,0.00744]
[1778981656460,37.59,77957.99,88.2,9e-05,0.0,0.00737]
[1778981661495,37.59,77958.31,88.2,9e-05,0.0,0.00738]
[1778981666530,37.59,77958.53,88.2,9e-05,0.0,0.00739]
[1778981671566,37.59,77956.49,88.2,9e-05,0.0,0.00717]
[1778981673580,37.59,77948.09,88.2,8e-05,0.0,0.00689]
[1778981678615,37.59,77952.02,88.2,8e-05,0.0,0.00702]
[1778981683650,37.59,77958.37,88.2,9e-05,0.0,0.00724]
[1778981685664,37.59,77965.03,88.2,9e-05,0.0,0.00747]
[1778981690699,37.59,77964.13,88.2,9e-05,0.0,0.00744]
[1778981695734,37.59,77959.56,88.2,9e-05,0.0,0.00728]
[1778981700769,37.59,77957.73,88.2,9e-05,0.0,0.00721]
[1778981705804,37.59,77953.58,88.2,8e-05,0.0,0.00707]
[1778981708826,37.59,77934.55,88.2,8e-05,0.0,0.00646]
[1778981714868,37.59,77933.56,88.2,8e-05,0.0,0.00643]
[1778981720910,37.59,77933.11,88.2,8e-05,0.0,0.00641]
[1778981725945,37.59,77932.76,88.2,8e-05,0.0,0.0064]
[1778981726952,37.59,77923.1,88.2,7e-05,0.0,0.00611]
[1778981728966,37.59,77916.88,88.2,7e-05,0.0,0.00593]
[1778981730983,37.59,77909.62,88.2,7e-05,0.0,0.00573]
[1778981731988,37.59,77903.32,88.2,6e-05,0.0,0.00544]
[1778981732994,37.59,77911.11,88.2,7e-05,0.0,0.00565]
[1778981736017,37.59,77917.16,88.2,7e-05,0.0,0.00582]
[1778981741052,37.59,77920.17,88.2,7e-05,0.0,0.00591]
[1778981746087,37.59,77924.77,88.2,7e-05,0.0,0.00604]
[1778981751122,37.59,77927.55,88.2,7e-05,0.0,0.00612]
[1778981756157,37.59,77925.99,88.2,7e-05,0.0,0.00608]
[1778981760198,37.59,77904.39,88.2,6e-05,0.0,0.00547]
[1778981761204,37.59,77873.36,88.2,5e-05,0.0,0.0047]
[1778981762211,37.59,77865.27,88.2,5e-05,0.0,0.00452]
[1778981767247,37.59,77866.32,88.2,5e-05,0.0,0.00454]
[1778981769261,37.59,77857.26,88.2,5e-05,0.0,0.00435]
[1778981774298,37.59,77855.2,88.2,5e-05,0.0,0.0043]
[1778981779333,37.59,77859.51,88.2,5e-05,0.0,0.00439]
[1778981780340,37.59,77867.05,88.2,5e-05,0.0,0.00456]
[1778981785375,37.59,77868.56,88.2,5e-05,0.0,0.00459]
[1778981788396,37.59,77881.29,88.2,6e-05,0.0,0.00489]
[1778981793432,37.59,77887.29,88.2,6e-05,0.0,0.00493]
[1778981797460,37.59,77894.97,88.2,6e-05,0.0,0.00512]
[1778981802495,37.59,77897.03,88.2,6e-05,0.0,0.00517]
[1778981804509,37.59,77891.55,88.2,6e-05,0.0,0.00504]
[1778981809544,37.59,77889.9,88.2,6e-05,0.0,0.005]
[1778981811558,37.59,77897.2,88.2,6e-05,0.0,0.00518]
[1778981816593,37.59,77898.67,88.2,6e-05,0.0,0.00521]
[1778981821628,37.59,77898.53,88.2,6e-05,0.0,0.00521]
[1778981826663,37.59,77899.44,88.2,6e-05,0.0,0.00523]
[1778981831698,37.59,77900.11,88.2,6e-05,0.0,0.00525]
[1778981836733,37.59,77900.95,88.2,6e-05,0.0,0.00527]
[1778981837740,37.59,77909.45,88.2,6e-05,0.0,0.0055]
[1778981838747,37.59,77917.21,88.2,7e-05,0.0,0.00571]
[1778981841768,37.59,77922.58,88.2,7e-05,0.0,0.00586]
[1778981842775,37.59,77934.5,88.2,7e-05,0.0,0.0062]
[1778981846803,37.59,77943.51,88.2,8e-05,0.0,0.00648]
[1778981850832,37.59,77937.34,88.2,7e-05,0.0,0.00629]
[1778981851839,37.59,77936.25,88.2,7e-05,0.0,0.00613]
[1778981856874,37.59,77933.53,88.2,7e-05,0.0,0.00605]
[1778981861909,37.59,77931.54,88.2,7e-05,0.0,0.00599]
[1778981866944,37.59,77934.5,88.2,7e-05,0.0,0.00608]
[1778981869965,37.59,77940.27,88.2,7e-05,0.0,0.00625]
[1778981875000,37.59,77941.77,88.2,7e-05,0.0,0.0063]
[1778981882056,37.59,77940.91,88.2,7e-05,0.0,0.00627]
[1778981889105,37.59,77936.34,88.2,7e-05,0.0,0.00613]
[1778981893133,37.59,77926.32,88.2,7e-05,0.0,0.00584]
[1778981899175,37.59,77923.09,88.2,7e-05,0.0,0.00575]
[1778981904210,37.59,77923.29,88.2,7e-05,0.0,0.00576]
[1778981911259,37.59,77923.3,88.2,7e-05,0.0,0.00564]
[1778981917302,37.59,77923.3,88.2,7e-05,0.0,0.00564]
[1778981923345,37.59,77922.88,88.2,7e-05,0.0,0.00563]
[1778981924351,37.59,77929.72,88.2,7e-05,0.0,0.00582]
[1778981932407,37.59,77932.26,88.2,7e-05,0.0,0.00589]
[1778981935428,37.59,77923.82,88.2,7e-05,0.0,0.00566]
[1778981940463,37.59,77921.85,88.2,7e-05,0.0,0.0056]
[1778981945508,37.59,77922.15,88.2,7e-05,0.0,0.00561]
[1778981950543,37.59,77922.66,88.2,7e-05,0.0,0.00562]
[1778981955578,37.59,77923.63,88.2,7e-05,0.0,0.00565]
[1778981960613,37.59,77924.75,88.2,7e-05,0.0,0.00568]
[1778981966655,37.59,77924.96,88.2,7e-05,0.0,0.00569]
[1778981971690,37.59,77925.26,88.2,7e-05,0.0,0.00558]
[1778981973704,37.59,77931.08,88.2,7e-05,0.0,0.00574]
[1778981978739,37.59,77930.99,88.2,7e-05,0.0,0.00574]
[1778981984781,37.59,77931.03,88.2,7e-05,0.0,0.00574]
[1778981994852,37.59,77935.56,88.2,7e-05,0.0,0.00587]
[1778982000919,37.59,77936.47,88.2,7e-05,0.0,0.00589]
[1778982002142,37.59,77907.43,88.2,6e-05,0.0,0.00511]
[1778982002936,37.59,77889.26,88.2,5e-05,0.0,0.00468]
[1778982005957,37.59,77895.75,88.2,6e-05,0.0,0.00483]
[1778982010993,37.59,77900.13,88.2,6e-05,0.0,0.00493]
[1778982016028,37.59,77895.0,88.2,6e-05,0.0,0.00481]
[1778982017035,37.59,77881.59,88.2,5e-05,0.0,0.0045]
[1778982020056,37.59,77875.55,88.2,5e-05,0.0,0.00437]
[1778982022070,37.59,77862.71,88.2,5e-05,0.0,0.0041]
[1778982026098,37.59,77870.46,88.2,5e-05,0.0,0.00426]
[1778982027105,37.59,77876.14,88.2,5e-05,0.0,0.00438]
[1778982032141,37.59,77875.22,88.2,5e-05,0.0,0.00427]
[1778982033156,37.59,77856.4,88.2,4e-05,0.0,0.00389]
[1778982034162,37.59,77840.32,88.2,4e-05,0.0,0.00359]
[1778982035169,37.59,77832.11,88.2,4e-05,0.0,0.00344]
[1778982040204,37.59,77831.4,88.2,4e-05,0.0,0.00343]
[1778982042218,37.59,77836.7,88.2,4e-05,0.0,0.00352]
[1778982045239,37.59,77844.76,88.2,4e-05,0.0,0.00367]
[1778982050274,37.59,77843.0,88.2,4e-05,0.0,0.00364]
[1778982052290,37.59,77833.08,88.2,4e-05,0.0,0.00346]
[1778982057325,37.59,77827.8,88.2,4e-05,0.0,0.00337]
[1778982062360,37.59,77828.12,88.2,4e-05,0.0,0.00337]
[1778982066388,37.59,77821.31,88.2,4e-05,0.0,0.00326]
[1778982071433,37.59,77811.38,88.2,4e-05,0.0,0.0031]
[1778982074450,37.59,77799.0,88.2,3e-05,0.0,0.00291]
[1778982075460,37.59,77786.05,88.2,3e-05,0.0,0.00273]
[1778982076464,37.59,77777.16,88.2,3e-05,0.0,0.0026]
[1778982077471,37.59,77769.92,88.2,3e-05,0.0,0.00251]
[1778982080494,37.59,77743.83,88.2,2e-05,0.0,0.00219]
[1778982081499,37.59,77733.9,88.2,2e-05,0.0,0.00208]
[1778982082506,37.59,77726.37,88.2,2e-05,0.0,0.002]
[1778982084523,37.59,77738.9,88.2,2e-05,0.0,0.00214]
[1778982085530,37.59,77729.78,88.2,2e-05,0.0,0.00204]
[1778982086537,37.59,77722.03,88.2,2e-05,0.0,0.00196]
[1778982088551,37.59,77728.77,88.2,2e-05,0.0,0.00203]
[1778982090566,37.59,77744.09,88.2,2e-05,0.0,0.0022]
[1778982094594,37.59,77761.0,88.2,3e-05,0.0,0.00234]
[1778982095601,37.59,77767.39,88.2,3e-05,0.0,0.00242]
[1778982096608,37.59,77775.55,88.2,3e-05,0.0,0.00252]
[1778982097617,37.59,77785.08,88.2,3e-05,0.0,0.00265]
[1778982098622,37.59,77794.1,88.2,3e-05,0.0,0.00278]
[1778982100636,37.59,77801.35,88.2,3e-05,0.0,0.00288]
[1778982105671,37.59,77810.17,88.2,3e-05,0.0,0.00301]
[1778982107685,37.59,77816.01,88.2,4e-05,0.0,0.0031]
[1778982109699,37.59,77808.93,88.2,3e-05,0.0,0.00299]
[1778982114735,37.59,77806.6,88.2,3e-05,0.0,0.00296]
[1778982115741,37.59,77801.21,88.2,3e-05,0.0,0.00288]
[1778982118762,37.59,77795.52,88.2,3e-05,0.0,0.0028]
[1778982119769,37.59,77789.11,88.2,3e-05,0.0,0.00271]
[1778982124804,37.59,77788.75,88.2,3e-05,0.0,0.0027]
[1778982129839,37.59,77785.81,88.2,3e-05,0.0,0.00266]
[1778982134876,37.59,77785.4,88.2,3e-05,0.0,0.00266]
[1778982139912,37.59,77788.82,88.2,3e-05,0.0,0.0027]
[1778982140919,37.59,77777.07,88.2,3e-05,0.0,0.00254]
[1778982141926,37.59,77763.61,88.2,3e-05,0.0,0.00237]
[1778982146961,37.59,77759.94,88.2,3e-05,0.0,0.00233]
[1778982151997,37.59,77763.19,88.2,3e-05,0.0,0.00231]
[1778982156025,37.59,77755.03,88.2,2e-05,0.0,0.00222]
[1778982160053,37.59,77747.0,88.2,2e-05,0.0,0.00213]
[1778982164081,37.59,77741.62,88.2,2e-05,0.0,0.00207]
[1778982168109,37.59,77736.02,88.2,2e-05,0.0,0.00201]
[1778982169116,37.59,77726.63,88.2,2e-05,0.0,0.00191]
[1778982170123,37.59,77721.21,88.2,2e-05,0.0,0.00186]
[1778982173150,37.59,77712.15,88.2,2e-05,0.0,0.00177]
[1778982178185,37.59,77715.21,88.2,2e-05,0.0,0.0018]
[1778982179192,37.59,77721.36,88.2,2e-05,0.0,0.00186]
[1778982182213,37.59,77727.49,88.2,2e-05,0.0,0.00192]
[1778982187248,37.59,77733.55,88.2,2e-05,0.0,0.00198]
[1778982188255,37.59,77719.18,88.2,2e-05,0.0,0.00184]
[1778982189262,37.59,77712.13,88.2,2e-05,0.0,0.00177]
[1778982192600,37.59,77706.95,88.2,2e-05,0.0,0.00172]
[1778982192731,37.59,77706.95,88.2,2e-05,0.0,0.00172]
[1778982200340,37.59,77708.51,88.2,2e-05,0.0,0.00174]
[1778982204368,37.59,77723.57,88.2,2e-05,0.0,0.00188]
[1778982206382,37.59,77731.45,88.2,2e-05,0.0,0.00196]
[1778982209403,37.59,77737.26,88.2,2e-05,0.0,0.00202]
[1778982214438,37.59,77739.0,88.2,2e-05,0.0,0.00199]
[1778982219473,37.59,77741.51,88.2,2e-05,0.0,0.00202]
[1778982224508,37.59,77736.97,88.2,2e-05,0.0,0.00197]
[1778982227529,37.59,77727.69,88.2,2e-05,0.0,0.00188]
[1778982231557,37.59,77719.67,88.2,2e-05,0.0,0.0018]
[1778982236597,37.59,77715.53,88.2,2e-05,0.0,0.00176]
[1778982241632,37.59,77712.88,88.2,2e-05,0.0,0.00174]
[1778982243646,37.59,77707.06,88.2,2e-05,0.0,0.00169]
[1778982248681,37.59,77710.03,88.2,2e-05,0.0,0.00171]
[1778982253716,37.59,77715.33,88.2,2e-05,0.0,0.00176]
[1778982256737,37.59,77723.1,88.2,2e-05,0.0,0.00183]
[1778982261772,37.59,77727.27,88.2,2e-05,0.0,0.00187]
[1778982266807,37.59,77728.16,88.2,2e-05,0.0,0.00188]
[1778982267814,37.59,77738.65,88.2,2e-05,0.0,0.00199]
[1778982270837,37.59,77744.41,88.2,2e-05,0.0,0.00205]
[1778982275872,37.59,77750.11,88.2,2e-05,0.0,0.00206]
[1778982279901,37.59,77755.53,88.2,2e-05,0.0,0.00212]
[1778982284937,37.59,77752.55,88.2,2e-05,0.0,0.00209]
[1778982289972,37.59,77753.72,88.2,2e-05,0.0,0.0021]
[1778982295009,37.59,77757.17,88.2,2e-05,0.0,0.00214]
[1778982298028,37.59,77762.74,88.2,2e-05,0.0,0.0022]
[1778982303065,37.59,77743.33,88.2,2e-05,0.0,0.00199]
[1778982304070,37.59,77728.24,88.2,2e-05,0.0,0.00184]
[1778982308098,37.59,77738.84,88.2,2e-05,0.0,0.00195]
[1778982314140,37.59,77735.19,88.2,2e-05,0.0,0.00191]
[1778982315336,37.59,77735.19,88.2,2e-05,0.0,0.00191]
[1778982315845,37.59,77735.19,88.2,2e-05,0.0,0.00191]
[1778982315911,37.59,77725.37,88.2,2e-05,0.0,0.00181]
[1778982319175,37.59,77732.32,88.2,2e-05,0.0,0.00188]
[1778982324210,37.59,77738.13,88.2,2e-05,0.0,0.00194]
[1778982328243,37.59,77743.48,88.2,2e-05,0.0,0.00199]
[1778982330252,37.59,77749.8,88.2,2e-05,0.0,0.00206]
[1778982335289,37.59,77753.46,88.2,2e-05,0.0,0.00205]
[1778982340324,37.59,77754.75,88.2,2e-05,0.0,0.00207]
[1778982344355,37.59,77760.62,88.2,2e-05,0.0,0.00213]
[1778982349390,37.59,77762.06,88.2,2e-05,0.0,0.00215]
[1778982354425,37.59,77763.27,88.2,2e-05,0.0,0.00216]
[1778982359461,37.59,77766.6,88.2,2e-05,0.0,0.0022]
[1778982363489,37.59,77777.27,88.2,3e-05,0.0,0.00232]
[1778982365503,37.59,77785.2,88.2,3e-05,0.0,0.00242]
[1778982370538,37.59,77789.52,88.2,3e-05,0.0,0.00248]
[1778982375574,37.59,77790.51,88.2,3e-05,0.0,0.00249]
[1778982380610,37.59,77788.39,88.2,3e-05,0.0,0.00246]
[1778982385645,37.59,77785.47,88.2,3e-05,0.0,0.00242]
[1778982388666,37.59,77776.13,88.2,3e-05,0.0,0.00231]
[1778982391687,37.59,77770.77,88.2,2e-05,0.0,0.00219]
[1778982395715,37.59,77778.94,88.2,3e-05,0.0,0.00229]
[1778982400750,37.59,77781.25,88.2,3e-05,0.0,0.00232]
[1778982405785,37.59,77781.72,88.2,3e-05,0.0,0.00232]
[1778982410820,37.59,77781.06,88.2,3e-05,0.0,0.00231]
[1778982415855,37.59,77779.4,88.2,3e-05,0.0,0.00229]
[1778982421897,37.59,77784.1,88.2,3e-05,0.0,0.00235]
[1778982422905,37.59,77790.88,88.2,3e-05,0.0,0.00244]
[1778982428946,37.59,77790.6,88.2,3e-05,0.0,0.00243]
[1778982433981,37.59,77790.84,88.2,3e-05,0.0,0.00244]
[1778982439018,37.59,77796.6,88.2,3e-05,0.0,0.00251]
[1778982443046,37.59,77802.32,88.2,3e-05,0.0,0.00258]
[1778982446067,37.59,77807.9,88.2,3e-05,0.0,0.00266]
[1778982447074,37.59,77814.35,88.2,3e-05,0.0,0.00275]
[1778982448081,37.59,77821.61,88.2,3e-05,0.0,0.00285]
[1778982449088,37.59,77827.58,88.2,3e-05,0.0,0.00294]
[1778982454123,37.59,77832.33,88.2,3e-05,0.0,0.00295]
[1778982459158,37.59,77830.95,88.2,3e-05,0.0,0.00293]
[1778982461172,37.59,77839.59,88.2,4e-05,0.0,0.00306]
[1778982466207,37.59,77840.96,88.2,4e-05,0.0,0.00308]
[1778982471242,37.59,77839.82,88.2,4e-05,0.0,0.00306]
[1778982476277,37.59,77836.2,88.2,3e-05,0.0,0.00301]
[1778982481314,37.59,77836.13,88.2,3e-05,0.0,0.00301]
[1778982486349,37.59,77836.1,88.2,3e-05,0.0,0.00301]
[1778982491384,37.59,77836.56,88.2,3e-05,0.0,0.00301]
[1778982496419,37.59,77837.4,88.2,3e-05,0.0,0.00303]
[1778982501454,37.59,77842.47,88.2,4e-05,0.0,0.00311]
[1778982504475,37.59,77822.59,88.2,3e-05,0.0,0.0028]
[1778982505482,37.59,77814.39,88.2,3e-05,0.0,0.00269]
[1778982509510,37.59,77804.15,88.2,3e-05,0.0,0.00255]
[1778982512532,37.59,77814.45,88.2,3e-05,0.0,0.00263]
[1778982517567,37.59,77812.39,88.2,3e-05,0.0,0.0026]
[1778982521595,37.59,77803.71,88.2,3e-05,0.0,0.00249]
[1778982523609,37.59,77797.78,88.2,3e-05,0.0,0.00241]
[1778982528647,37.59,77798.13,88.2,3e-05,0.0,0.00241]
[1778982534691,37.59,77798.23,88.2,3e-05,0.0,0.00242]
[1778982535696,37.59,77804.14,88.2,3e-05,0.0,0.00249]
[1778982540757,37.59,77801.6,88.2,3e-05,0.0,0.00246]
[1778982544761,37.59,77790.2,88.2,3e-05,0.0,0.00232]
[1778982545768,37.59,77784.41,88.2,3e-05,0.0,0.00225]
[1778982548789,37.59,77777.93,88.2,2e-05,0.0,0.00217]
[1778982553825,37.59,77773.22,88.2,2e-05,0.0,0.00212]
[1778982558860,37.59,77772.62,88.2,2e-05,0.0,0.00211]
[1778982563895,37.59,77774.39,88.2,2e-05,0.0,0.00213]
[1778982568930,37.59,77771.74,88.2,2e-05,0.0,0.0021]
[1778982573965,37.59,77773.0,88.2,2e-05,0.0,0.00207]
[1778982577993,37.59,77780.6,88.2,2e-05,0.0,0.00215]
[1778982583028,37.59,77775.24,88.2,2e-05,0.0,0.00209]
[1778982588063,37.59,77775.27,88.2,2e-05,0.0,0.00209]
[1778982593098,37.59,77775.32,88.2,2e-05,0.0,0.00209]
[1778982598133,37.59,77776.45,88.2,2e-05,0.0,0.00211]
[1778982603168,37.59,77776.0,88.2,2e-05,0.0,0.0021]
[1778982611224,37.59,77776.25,88.2,2e-05,0.0,0.0021]
[1778982617266,37.59,77776.35,88.2,2e-05,0.0,0.0021]
[1778982624315,37.59,77778.53,88.2,2e-05,0.0,0.00213]
[1778982626329,37.59,77786.73,88.2,3e-05,0.0,0.00222]
[1778982630357,37.59,77792.45,88.2,3e-05,0.0,0.00229]
[1778982635392,37.59,77803.38,88.2,3e-05,0.0,0.00237]
[1778982641438,37.59,77807.27,88.2,3e-05,0.0,0.00242]
[1778982644461,37.59,77816.61,88.2,3e-05,0.0,0.00254]
[1778982646473,37.59,77822.91,88.2,3e-05,0.0,0.00262]
[1778982651508,37.59,77824.54,88.2,3e-05,0.0,0.00264]
[1778982656543,37.59,77826.64,88.2,3e-05,0.0,0.00267]
[1778982661578,37.59,77827.73,88.2,3e-05,0.0,0.00269]
[1778982666613,37.59,77827.45,88.2,3e-05,0.0,0.00268]
[1778982670641,37.59,77820.77,88.2,3e-05,0.0,0.00259]
[1778982676683,37.59,77818.25,88.2,3e-05,0.0,0.00256]
[1778982681720,37.59,77819.5,88.2,3e-05,0.0,0.00258]
[1778982686757,37.59,77819.65,88.2,3e-05,0.0,0.00258]
[1778982691790,37.59,77819.49,88.2,3e-05,0.0,0.00252]
[1778982696825,37.59,77814.55,88.2,3e-05,0.0,0.00245]
[1778982700853,37.59,77808.43,88.2,3e-05,0.0,0.00237]
[1778982705888,37.59,77805.87,88.2,3e-05,0.0,0.00234]
[1778982710923,37.59,77805.47,88.2,3e-05,0.0,0.00234]
[1778982715958,37.59,77803.36,88.2,3e-05,0.0,0.00231]
[1778982720994,37.59,77800.38,88.2,3e-05,0.0,0.00228]
[1778982726029,37.59,77800.42,88.2,3e-05,0.0,0.00228]
[1778982731064,37.59,77802.86,88.2,3e-05,0.0,0.00231]
[1778982736099,37.59,77801.79,88.2,3e-05,0.0,0.00229]
[1778982740127,37.59,77796.55,88.2,3e-05,0.0,0.00223]
[1778982744155,37.59,77790.68,88.2,2e-05,0.0,0.00216]
[1778982749192,37.59,77788.55,88.2,2e-05,0.0,0.00214]
[1778982751206,37.59,77786.93,88.2,2e-05,0.0,0.00207]
[1778982756241,37.59,77786.39,88.2,2e-05,0.0,0.00207]
[1778982761276,37.59,77786.26,88.2,2e-05,0.0,0.00206]
[1778982766311,37.59,77785.19,88.2,2e-05,0.0,0.00205]
[1778982771348,37.59,77786.64,88.2,2e-05,0.0,0.00207]
[1778982774369,37.59,77792.57,88.2,2e-05,0.0,0.00213]
[1778982780411,37.59,77792.47,88.2,2e-05,0.0,0.00213]
[1778982785446,37.59,77795.92,88.2,2e-05,0.0,0.00217]
[1778982790481,37.59,77800.87,88.2,3e-05,0.0,0.00223]
[1778982795516,37.59,77801.01,88.2,3e-05,0.0,0.00223]
[1778982800551,37.59,77804.34,88.2,3e-05,0.0,0.00227]
[1778982803599,37.59,77804.35,88.2,3e-05,0.0,0.00227]
[1778982804460,37.59,77804.51,88.2,3e-05,0.0,0.00227]
[1778982809614,37.59,77804.38,88.2,3e-05,0.0,0.00227]
[1778982819684,37.59,77805.1,88.2,3e-05,0.0,0.00223]
[1778982825726,37.59,77805.78,88.2,3e-05,0.0,0.00223]
[1778982830761,37.59,77809.41,88.2,3e-05,0.0,0.00228]
[1778982835796,37.59,77809.64,88.2,3e-05,0.0,0.00228]
[1778982839824,37.59,77814.93,88.2,3e-05,0.0,0.00234]
[1778982847885,37.59,77816.46,88.2,3e-05,0.0,0.00236]
[1778982852920,37.59,77816.41,88.2,3e-05,0.0,0.00236]
[1778982857955,37.59,77816.58,88.2,3e-05,0.0,0.00236]
[1778982862991,37.59,77816.45,88.2,3e-05,0.0,0.00236]
[1778982869033,37.59,77816.39,88.2,3e-05,0.0,0.00236]
[1778982874073,37.59,77807.95,88.2,3e-05,0.0,0.00221]
[1778982879108,37.59,77805.07,88.2,2e-05,0.0,0.00217]
[1778982884143,37.59,77796.73,88.2,2e-05,0.0,0.00208]
[1778982889179,37.59,77795.65,88.2,2e-05,0.0,0.00207]
[1778982894214,37.59,77795.76,88.2,2e-05,0.0,0.00207]
[1778982899249,37.59,77795.89,88.2,2e-05,0.0,0.00207]
[1778982903277,37.59,77802.97,88.2,2e-05,0.0,0.00215]
[1778982908312,37.59,77803.97,88.2,2e-05,0.0,0.00216]
[1778982913347,37.59,77808.08,88.2,3e-05,0.0,0.00221]
[1778982918383,37.59,77807.62,88.2,3e-05,0.0,0.0022]
[1778982923417,37.59,77807.32,88.2,3e-05,0.0,0.0022]
[1778982928452,37.59,77804.59,88.2,2e-05,0.0,0.00217]
[1778982934495,37.59,77804.67,88.2,2e-05,0.0,0.00212]
[1778982939530,37.59,77804.63,88.2,2e-05,0.0,0.00212]
[1778982944565,37.59,77804.73,88.2,2e-05,0.0,0.00212]
[1778982949600,37.59,77805.31,88.2,2e-05,0.0,0.00212]
[1778982955642,37.59,77805.01,88.2,2e-05,0.0,0.00212]
[1778982964705,37.59,77805.1,88.2,2e-05,0.0,0.00212]
[1778982969740,37.59,77804.82,88.2,2e-05,0.0,0.00212]
[1778982978804,37.59,77804.88,88.2,2e-05,0.0,0.00212]
[1778982985853,37.59,77804.96,88.2,2e-05,0.0,0.00212]
[1778982991895,37.59,77805.12,88.2,2e-05,0.0,0.00207]
[1778982997937,37.59,77805.51,88.2,2e-05,0.0,0.00208]
[1778983004986,37.59,77806.88,88.2,2e-05,0.0,0.00209]
[1778983011029,37.59,77804.69,88.2,2e-05,0.0,0.00207]
[1778983017071,37.59,77802.37,88.2,2e-05,0.0,0.00204]
[1778983022106,37.59,77801.69,88.2,2e-05,0.0,0.00203]
[1778983027141,37.59,77801.74,88.2,2e-05,0.0,0.00203]
[1778983029155,37.59,77792.38,88.2,2e-05,0.0,0.00194]
[1778983030162,37.59,77785.95,88.2,2e-05,0.0,0.00187]
[1778983036205,37.59,77784.45,88.2,2e-05,0.0,0.00185]
[1778983041240,37.59,77784.95,88.2,2e-05,0.0,0.00186]
[1778983048289,37.59,77785.01,88.2,2e-05,0.0,0.00186]
[1778983050303,37.59,77777.64,88.2,2e-05,0.0,0.00179]
[1778983051310,37.59,77773.77,88.2,2e-05,0.0,0.00171]
[1778983056345,37.59,77771.51,88.2,2e-05,0.0,0.00169]
[1778983061380,37.59,77770.82,88.2,2e-05,0.0,0.00168]
[1778983064401,37.59,77779.1,88.2,2e-05,0.0,0.00176]
[1778983069436,37.59,77780.29,88.2,2e-05,0.0,0.00177]
[1778983074471,37.59,77781.35,88.2,2e-05,0.0,0.00178]
[1778983077492,37.59,77788.16,88.2,2e-05,0.0,0.00185]
[1778983082527,37.59,77787.54,88.2,2e-05,0.0,0.00184]
[1778983087563,37.59,77788.07,88.2,2e-05,0.0,0.00185]
[1778983090584,37.59,77778.29,88.2,2e-05,0.0,0.00175]
[1778983091591,37.59,77772.97,88.2,2e-05,0.0,0.0017]
[1778983096626,37.59,77769.27,88.2,2e-05,0.0,0.00167]
[1778983098640,37.59,77757.57,88.2,2e-05,0.0,0.00157]
[1778983103678,37.59,77751.13,88.2,2e-05,0.0,0.00151]
[1778983108718,37.59,77735.25,88.2,2e-05,0.0,0.00139]
[1778983109725,37.59,77729.2,88.2,1e-05,0.0,0.00134]
[1778983111739,37.59,77727.07,88.2,1e-05,0.0,0.00129]
[1778983117783,37.59,77725.06,88.2,1e-05,0.0,0.00128]
[1778983122818,37.59,77721.24,88.2,1e-05,0.0,0.00125]
[1778983127853,37.59,77717.23,88.2,1e-05,0.0,0.00123]
[1778983130874,37.59,77711.84,88.2,1e-05,0.0,0.00119]
[1778983132888,37.59,77718.73,88.2,1e-05,0.0,0.00124]
[1778983133895,37.59,77711.26,88.2,1e-05,0.0,0.00119]
[1778983138930,37.59,77707.87,88.2,1e-05,0.0,0.00116]
[1778983140944,37.59,77702.0,88.2,1e-05,0.0,0.00113]
[1778983145979,37.59,77704.3,88.2,1e-05,0.0,0.00114]
[1778983147993,37.59,77711.3,88.2,1e-05,0.0,0.00119]
[1778983153028,37.59,77713.34,88.2,1e-05,0.0,0.0012]
[1778983158063,37.59,77713.52,88.2,1e-05,0.0,0.0012]
[1778983163098,37.59,77713.33,88.2,1e-05,0.0,0.0012]
[1778983168133,37.59,77713.47,88.2,1e-05,0.0,0.0012]
[1778983171155,37.59,77713.13,88.2,1e-05,0.0,0.00117]
[1778983176196,37.59,77710.38,88.2,1e-05,0.0,0.00115]
[1778983181231,37.59,77712.71,88.2,1e-05,0.0,0.00116]
[1778983186266,37.59,77712.56,88.2,1e-05,0.0,0.00116]
[1778983192308,37.59,77712.42,88.2,1e-05,0.0,0.00116]
[1778983197343,37.59,77712.25,88.2,1e-05,0.0,0.00116]
[1778983200364,37.59,77707.04,88.2,1e-05,0.0,0.00113]
[1778983205399,37.59,77714.54,88.2,1e-05,0.0,0.00118]
[1778983210436,37.59,77713.27,88.2,1e-05,0.0,0.00117]
[1778983215472,37.59,77715.17,88.2,1e-05,0.0,0.00118]
[1778983220507,37.59,77716.72,88.2,1e-05,0.0,0.00119]
[1778983225542,37.59,77718.69,88.2,1e-05,0.0,0.0012]
[1778983230577,37.59,77717.72,88.2,1e-05,0.0,0.0012]
[1778983235612,37.59,77718.24,88.2,1e-05,0.0,0.00117]
[1778983240648,37.59,77731.99,88.2,1e-05,0.0,0.00126]
[1778983241655,37.59,77740.4,88.2,1e-05,0.0,0.00132]
[1778983245684,37.59,77749.69,88.2,2e-05,0.0,0.00139]
[1778983250719,37.59,77749.49,88.2,2e-05,0.0,0.00139]
[1778983251726,37.59,77756.98,88.2,2e-05,0.0,0.00145]
[1778983256761,37.59,77760.9,88.2,2e-05,0.0,0.00148]
[1778983261796,37.59,77760.94,88.2,2e-05,0.0,0.00148]
[1778983266831,37.59,77761.52,88.2,2e-05,0.0,0.00148]
[1778983270859,37.59,77769.61,88.2,2e-05,0.0,0.00155]
[1778983276901,37.59,77772.74,88.2,2e-05,0.0,0.00158]
[1778983280929,37.59,77779.28,88.2,2e-05,0.0,0.00163]
[1778983285964,37.59,77780.64,88.2,2e-05,0.0,0.00165]
[1778983289992,37.59,77790.86,88.2,2e-05,0.0,0.00174]
[1778983295030,37.59,77797.82,88.2,2e-05,0.0,0.00176]
[1778983299151,37.59,77800.68,88.2,2e-05,0.0,0.00179]
[1778983305117,37.59,77803.22,88.2,2e-05,0.0,0.00181]
[1778983309166,37.59,77798.03,88.2,2e-05,0.0,0.00176]
[1778983310173,37.59,77791.27,88.2,2e-05,0.0,0.0017]
[1778983314201,37.59,77784.32,88.2,2e-05,0.0,0.00164]
[1778983316215,37.59,77775.83,88.2,2e-05,0.0,0.00156]
[1778983318229,37.59,77766.13,88.2,2e-05,0.0,0.00148]
[1778983323264,37.59,77762.04,88.2,2e-05,0.0,0.00145]
[1778983326286,37.59,77741.02,88.2,1e-05,0.0,0.00129]
[1778983327293,37.59,77730.97,88.2,1e-05,0.0,0.00122]
[1778983330314,37.59,77724.51,88.2,1e-05,0.0,0.00118]
[1778983334342,37.59,77718.91,88.2,1e-05,0.0,0.00114]
[1778983339377,37.59,77718.42,88.2,1e-05,0.0,0.00114]
[1778983340384,37.59,77724.35,88.2,1e-05,0.0,0.00118]
[1778983345419,37.59,77729.79,88.2,1e-05,0.0,0.00121]
[1778983350455,37.59,77732.9,88.2,1e-05,0.0,0.00124]
[1778983355490,37.59,77743.81,88.2,1e-05,0.0,0.00128]
[1778983360525,37.59,77745.11,88.2,1e-05,0.0,0.00129]
[1778983364553,37.59,77750.46,88.2,1e-05,0.0,0.00133]
[1778983367574,37.59,77744.19,88.2,1e-05,0.0,0.00128]
[1778983372609,37.59,77744.66,88.2,1e-05,0.0,0.00128]
[1778983377644,37.59,77744.74,88.2,1e-05,0.0,0.00129]
[1778983382679,37.59,77740.07,88.2,1e-05,0.0,0.00125]
[1778983384693,37.59,77747.32,88.2,1e-05,0.0,0.0013]
[1778983388721,37.59,77753.6,88.2,2e-05,0.0,0.00135]
[1778983393756,37.59,77756.55,88.2,2e-05,0.0,0.00137]
[1778983398791,37.59,77755.68,88.2,2e-05,0.0,0.00136]
[1778983403826,37.59,77757.94,88.2,2e-05,0.0,0.00138]
[1778983408861,37.59,77759.24,88.2,2e-05,0.0,0.00139]
[1778983413896,37.59,77761.1,88.2,2e-05,0.0,0.00137]
[1778983418931,37.59,77761.13,88.2,2e-05,0.0,0.00137]
[1778983423966,37.59,77761.46,88.2,2e-05,0.0,0.00137]
[1778983429001,37.59,77762.81,88.2,2e-05,0.0,0.00138]
[1778983435043,37.59,77762.48,88.2,2e-05,0.0,0.00138]
[1778983440078,37.59,77762.55,88.2,2e-05,0.0,0.00138]
[1778983445113,37.59,77763.33,88.2,2e-05,0.0,0.00139]
[1778983450148,37.59,77768.55,88.2,2e-05,0.0,0.00143]
[1778983455183,37.59,77770.12,88.2,2e-05,0.0,0.00144]
[1778983460218,37.59,77776.66,88.2,2e-05,0.0,0.00149]
[1778983465253,37.59,77771.39,88.2,2e-05,0.0,0.00145]
[1778983468274,37.59,77763.14,88.2,2e-05,0.0,0.00139]
[1778983471295,37.59,77762.5,88.2,2e-05,0.0,0.00135]
[1778983474317,37.59,77769.01,88.2,2e-05,0.0,0.00139]
[1778983479353,37.59,77773.55,88.2,2e-05,0.0,0.00143]
[1778983483381,37.59,77779.01,88.2,2e-05,0.0,0.00147]
[1778983488416,37.59,77784.1,88.2,2e-05,0.0,0.00151]
[1778983493461,37.59,77784.39,88.2,2e-05,0.0,0.00152]
[1778983500510,37.59,77787.04,88.2,2e-05,0.0,0.00154]
[1778983505545,37.59,77786.5,88.2,2e-05,0.0,0.00153]
[1778983510580,37.59,77786.41,88.2,2e-05,0.0,0.00153]
[1778983515615,37.59,77786.56,88.2,2e-05,0.0,0.00154]
[1778983519643,37.59,77791.86,88.2,2e-05,0.0,0.00158]
[1778983524678,37.59,77791.12,88.2,2e-05,0.0,0.00157]
[1778983532735,37.59,77790.6,88.2,2e-05,0.0,0.00153]
[1778983536762,37.59,77784.69,88.2,2e-05,0.0,0.00148]
[1778983541797,37.59,77785.18,88.2,2e-05,0.0,0.00149]
[1778983546832,37.59,77785.4,88.2,2e-05,0.0,0.00149]
[1778983547839,37.59,77778.9,88.2,2e-05,0.0,0.00143]
[1778983550860,37.59,77770.81,88.2,2e-05,0.0,0.00137]
[1778983555895,37.59,77769.61,88.2,2e-05,0.0,0.00136]
[1778983561937,37.59,77769.27,88.2,2e-05,0.0,0.00136]
[1778983566972,37.59,77769.25,88.2,2e-05,0.0,0.00136]
[1778983573020,37.59,77769.0,88.2,2e-05,0.0,0.00136]
[1778983574027,37.59,77763.24,88.2,1e-05,0.0,0.00132]
[1778983576041,37.59,77771.63,88.2,2e-05,0.0,0.00138]
[1778983581076,37.59,77774.41,88.2,2e-05,0.0,0.0014]
[1778983588125,37.59,77775.03,88.2,2e-05,0.0,0.0014]
[1778983593160,37.59,77775.4,88.2,2e-05,0.0,0.00137]
[1778983598195,37.59,77776.84,88.2,2e-05,0.0,0.00138]
[1778983603230,37.59,77775.53,88.2,2e-05,0.0,0.00137]
[1778983608265,37.59,77774.27,88.2,2e-05,0.0,0.00136]
[1778983613300,37.59,77781.12,88.2,2e-05,0.0,0.00142]
[1778983618335,37.59,77783.43,88.2,2e-05,0.0,0.00143]
[1778983621356,37.59,77789.19,88.2,2e-05,0.0,0.00148]
[1778983626391,37.59,77791.91,88.2,2e-05,0.0,0.0015]
[1778983631426,37.59,77792.04,88.2,2e-05,0.0,0.0015]
[1778983637470,37.59,77791.99,88.2,2e-05,0.0,0.0015]
[1778983644519,37.59,77795.82,88.2,2e-05,0.0,0.00153]
[1778983649554,37.59,77796.47,88.2,2e-05,0.0,0.00154]
[1778983653582,37.59,77795.53,88.2,2e-05,0.0,0.00149]
[1778983658617,37.59,77796.43,88.2,2e-05,0.0,0.0015]
[1778983663652,37.59,77798.71,88.2,2e-05,0.0,0.00152]
[1778983668687,37.59,77798.82,88.2,2e-05,0.0,0.00152]
[1778983673722,37.59,77799.04,88.2,2e-05,0.0,0.00152]
[1778983678757,37.59,77800.88,88.2,2e-05,0.0,0.00154]
[1778983679764,37.59,77806.19,88.2,2e-05,0.0,0.00158]
[1778983685806,37.59,77804.61,88.2,2e-05,0.0,0.00157]
[1778983690841,37.59,77804.84,88.2,2e-05,0.0,0.00157]
[1778983698897,37.59,77805.09,88.2,2e-05,0.0,0.00157]
[1778983703932,37.59,77805.77,88.2,2e-05,0.0,0.00158]
[1778983708967,37.59,77805.57,88.2,2e-05,0.0,0.00158]
[1778983712995,37.59,77805.42,88.2,2e-05,0.0,0.00154]
[1778983719037,37.59,77805.65,88.2,2e-05,0.0,0.00154]
[1778983723065,37.59,77797.37,88.2,2e-05,0.0,0.00147]
[1778983728070,37.59,77799.19,88.2,2e-05,0.0,0.00148]
[1778983733136,37.59,77800.33,88.2,2e-05,0.0,0.00149]
[1778983738171,37.59,77804.46,88.2,2e-05,0.0,0.00153]
[1778983743207,37.59,77810.88,88.2,2e-05,0.0,0.00158]
[1778983748242,37.59,77811.32,88.2,2e-05,0.0,0.00159]
[1778983753277,37.59,77807.38,88.2,2e-05,0.0,0.00155]
[1778983759319,37.59,77806.0,88.2,2e-05,0.0,0.00154]
[1778983764354,37.59,77806.13,88.2,2e-05,0.0,0.00154]
[1778983769392,37.59,77805.9,88.2,2e-05,0.0,0.00154]
[1778983775434,37.59,77806.35,88.2,2e-05,0.0,0.0015]
[1778983776441,37.59,77813.33,88.2,2e-05,0.0,0.00156]
[1778983781476,37.59,77817.33,88.2,2e-05,0.0,0.0016]
[1778983786511,37.59,77817.67,88.2,2e-05,0.0,0.0016]
[1778983791546,37.59,77817.91,88.2,2e-05,0.0,0.0016]
[1778983796581,37.59,77820.93,88.2,2e-05,0.0,0.00163]
[1778983801622,37.59,77827.34,88.2,2e-05,0.0,0.00169]
[1778983806657,37.59,77825.56,88.2,2e-05,0.0,0.00167]
[1778983811692,37.59,77824.81,88.2,2e-05,0.0,0.00166]
[1778983816727,37.59,77829.96,88.2,2e-05,0.0,0.00171]
[1778983821762,37.59,77832.03,88.2,2e-05,0.0,0.00173]
[1778983826797,37.59,77832.47,88.2,2e-05,0.0,0.00174]
[1778983831832,37.59,77831.94,88.2,2e-05,0.0,0.00169]
[1778983836867,37.59,77835.7,88.2,2e-05,0.0,0.00172]
[1778983837874,37.59,77853.74,88.2,2e-05,0.0,0.0019]
[1778983838881,37.59,77864.03,88.2,2e-05,0.0,0.00201]
[1778983840900,37.59,77879.82,88.2,3e-05,0.0,0.00219]
[1778983841906,37.59,77895.4,88.2,3e-05,0.0,0.00238]
[1778983846941,37.59,77893.58,88.2,3e-05,0.0,0.00235]
[1778983851976,37.59,77889.11,88.2,3e-05,0.0,0.0023]
[1778983854997,37.59,77884.03,88.2,3e-05,0.0,0.00224]
[1778983858023,37.59,77878.68,88.2,3e-05,0.0,0.00217]
[1778983862053,37.59,77889.85,88.2,3e-05,0.0,0.00231]
[1778983867088,37.59,77892.24,88.2,3e-05,0.0,0.00234]
[1778983868096,37.59,77899.42,88.2,3e-05,0.0,0.00243]
[1778983870110,37.59,77890.73,88.2,3e-05,0.0,0.00232]
[1778983872125,37.59,77883.07,88.2,3e-05,0.0,0.00223]
[1778983877160,37.59,77881.11,88.2,3e-05,0.0,0.0022]
[1778983881189,37.59,77886.84,88.2,3e-05,0.0,0.00227]
[1778983887231,37.59,77886.35,88.2,3e-05,0.0,0.00227]
[1778983892266,37.59,77885.76,88.2,3e-05,0.0,0.0022]
[1778983893279,37.59,77874.67,88.2,2e-05,0.0,0.00207]
[1778983894280,37.59,77865.49,88.2,2e-05,0.0,0.00197]
[1778983896294,37.59,77872.89,88.2,2e-05,0.0,0.00205]
[1778983901329,37.59,77869.62,88.2,2e-05,0.0,0.00202]
[1778983907371,37.59,77867.31,88.2,2e-05,0.0,0.00199]
[1778983912406,37.59,77868.08,88.2,2e-05,0.0,0.002]
[1778983917441,37.59,77868.36,88.2,2e-05,0.0,0.002]
[1778983923483,37.59,77868.14,88.2,2e-05,0.0,0.002]
[1778983928518,37.59,77866.15,88.2,2e-05,0.0,0.00198]
[1778983933553,37.59,77871.05,88.2,2e-05,0.0,0.00203]
[1778983936578,37.59,77865.38,88.2,2e-05,0.0,0.00197]
[1778983941614,37.59,77865.3,88.2,2e-05,0.0,0.00197]
[1778983946648,37.59,77862.34,88.2,2e-05,0.0,0.00194]
[1778983953241,37.59,77860.29,88.2,2e-05,0.0,0.00192]
[1778983953697,37.59,77860.24,88.2,2e-05,0.0,0.00187]
[1778983958732,37.59,77861.04,88.2,2e-05,0.0,0.00188]
[1778983966788,37.59,77860.11,88.2,2e-05,0.0,0.00187]
[1778983971823,37.59,77862.91,88.2,2e-05,0.0,0.0019]
[1778983977865,37.59,77863.18,88.2,2e-05,0.0,0.0019]
[1778983982901,37.59,77859.73,88.2,2e-05,0.0,0.00186]
[1778983983908,37.59,77852.48,88.2,2e-05,0.0,0.00179]
[1778983984915,37.59,77846.7,88.2,2e-05,0.0,0.00174]
[1778983989950,37.59,77846.03,88.2,2e-05,0.0,0.00173]
[1778983994985,37.59,77839.2,88.2,2e-05,0.0,0.00167]
[1778984000024,37.59,77834.39,88.2,2e-05,0.0,0.00162]
[1778984005059,37.59,77832.47,88.2,2e-05,0.0,0.00161]
[1778984010094,37.59,77835.4,88.2,2e-05,0.0,0.00163]
[1778984012108,37.59,77830.92,88.2,2e-05,0.0,0.00155]
[1778984017143,37.59,77832.44,88.2,2e-05,0.0,0.00156]
[1778984022178,37.59,77832.41,88.2,2e-05,0.0,0.00156]
[1778984027213,37.59,77832.58,88.2,2e-05,0.0,0.00157]
[1778984029227,37.59,77837.77,88.2,2e-05,0.0,0.00161]
[1778984034350,37.59,77838.2,88.2,2e-05,0.0,0.00162]
[1778984040304,37.59,77841.52,88.2,2e-05,0.0,0.00164]
[1778984048360,37.59,77840.99,88.2,2e-05,0.0,0.00164]
[1778984058430,37.59,77841.29,88.2,2e-05,0.0,0.00164]
[1778984063465,37.59,77841.26,88.2,2e-05,0.0,0.00164]
[1778984076556,37.59,77841.33,88.2,2e-05,0.0,0.0016]
[1778984081591,37.59,77841.34,88.2,2e-05,0.0,0.0016]
[1778984086626,37.59,77841.38,88.2,2e-05,0.0,0.0016]
[1778984090654,37.59,77836.11,88.2,2e-05,0.0,0.00156]
[1778984095689,37.59,77837.77,88.2,2e-05,0.0,0.00157]
[1778984101731,37.59,77840.38,88.2,2e-05,0.0,0.00159]
[1778984106766,37.59,77841.84,88.2,2e-05,0.0,0.00161]
[1778984111801,37.59,77841.72,88.2,2e-05,0.0,0.0016]
[1778984116836,37.59,77843.66,88.2,2e-05,0.0,0.00162]
[1778984121871,37.59,77843.17,88.2,2e-05,0.0,0.00162]
[1778984126906,37.59,77843.69,88.2,2e-05,0.0,0.00162]
[1778984131941,37.59,77843.48,88.2,2e-05,0.0,0.00158]
[1778984136976,37.59,77840.76,88.2,2e-05,0.0,0.00155]
[1778984142011,37.59,77840.58,88.2,2e-05,0.0,0.00155]
[1778984147046,37.59,77840.72,88.2,2e-05,0.0,0.00155]
[1778984152081,37.59,77837.69,88.2,2e-05,0.0,0.00153]
[1778984157117,37.59,77836.39,88.2,2e-05,0.0,0.00152]
[1778984162152,37.59,77834.5,88.2,2e-05,0.0,0.0015]
[1778984172222,37.59,77836.01,88.2,2e-05,0.0,0.00151]
[1778984183299,37.59,77835.72,88.2,2e-05,0.0,0.00151]
[1778984188335,37.59,77835.51,88.2,2e-05,0.0,0.00151]
[1778984192363,37.59,77835.18,88.2,2e-05,0.0,0.00147]
[1778984197398,37.59,77839.69,88.2,2e-05,0.0,0.0015]
[1778984202433,37.59,77839.72,88.2,2e-05,0.0,0.00151]
[1778984207468,37.59,77836.08,88.2,2e-05,0.0,0.00148]
[1778984213511,37.59,77835.87,88.2,2e-05,0.0,0.00147]
[1778984218546,37.59,77831.68,88.2,2e-05,0.0,0.00144]
[1778984221567,37.59,77836.79,88.2,2e-05,0.0,0.00148]
[1778984223581,37.59,77843.12,88.2,2e-05,0.0,0.00153]
[1778984230630,37.59,77844.56,88.2,2e-05,0.0,0.00155]
[1778984235665,37.59,77846.43,88.2,2e-05,0.0,0.00156]
[1778984240702,37.59,77847.14,88.2,2e-05,0.0,0.00157]
[1778984246744,37.59,77847.06,88.2,2e-05,0.0,0.00157]
[1778984248761,37.59,77835.4,88.2,2e-05,0.0,0.00147]
[1778984251782,37.59,77831.43,88.2,2e-05,0.0,0.0014]
[1778984256821,37.59,77833.09,88.2,2e-05,0.0,0.00141]
[1778984261856,37.59,77831.69,88.2,2e-05,0.0,0.0014]
[1778984269913,37.59,77830.75,88.2,2e-05,0.0,0.00139]
[1778984274948,37.59,77830.54,88.2,2e-05,0.0,0.00139]
[1778984279983,37.59,77828.21,88.2,2e-05,0.0,0.00137]
[1778984285018,37.59,77826.06,88.2,2e-05,0.0,0.00136]
[1778984290053,37.59,77826.2,88.2,2e-05,0.0,0.00136]
[1778984295088,37.59,77826.28,88.2,2e-05,0.0,0.00136]
[1778984300123,37.59,77829.16,88.2,2e-05,0.0,0.00138]
[1778984306165,37.59,77829.29,88.2,2e-05,0.0,0.00138]
[1778984312207,37.59,77830.74,88.2,2e-05,0.0,0.00136]
[1778984317242,37.59,77830.93,88.2,2e-05,0.0,0.00136]
[1778984322278,37.59,77831.12,88.2,2e-05,0.0,0.00136]
[1778984327313,37.59,77829.7,88.2,2e-05,0.0,0.00135]
[1778984331342,37.59,77841.65,88.2,2e-05,0.0,0.00144]
[1778984332348,37.59,77847.3,88.2,2e-05,0.0,0.00149]
[1778984337383,37.59,77850.4,88.2,2e-05,0.0,0.00151]
[1778984342418,37.59,77851.09,88.2,2e-05,0.0,0.00152]
[1778984347453,37.59,77851.16,88.2,2e-05,0.0,0.00152]
[1778984353496,37.59,77853.7,88.2,2e-05,0.0,0.00154]
[1778984358531,37.59,77854.04,88.2,2e-05,0.0,0.00155]
[1778984363566,37.59,77854.74,88.2,2e-05,0.0,0.00155]
[1778984368601,37.59,77856.82,88.2,2e-05,0.0,0.00157]
[1778984371622,37.59,77856.92,88.2,2e-05,0.0,0.00153]
[1778984375650,37.59,77862.12,88.2,2e-05,0.0,0.00157]
[1778984380685,37.59,77865.0,88.2,2e-05,0.0,0.0016]
[1778984385720,37.59,77868.47,88.2,2e-05,0.0,0.00163]
[1778984390755,37.59,77869.09,88.2,2e-05,0.0,0.00164]
[1778984391762,37.59,77875.37,88.2,2e-05,0.0,0.00169]
[1778984394783,37.59,77880.44,88.2,2e-05,0.0,0.00174]
[1778984399818,37.59,77886.04,88.2,2e-05,0.0,0.0018]
[1778984404854,37.59,77891.64,88.2,2e-05,0.0,0.00185]
[1778984408882,37.59,77898.31,88.2,2e-05,0.0,0.00192]
[1778984411903,37.59,77891.98,88.2,2e-05,0.0,0.00186]
[1778984416938,37.59,77894.91,88.2,2e-05,0.0,0.00189]
[1778984421976,37.59,77899.25,88.2,2e-05,0.0,0.00193]
[1778984427024,37.59,77894.79,88.2,2e-05,0.0,0.00189]
[1778984431053,37.59,77894.64,88.2,2e-05,0.0,0.00184]
[1778984436088,37.59,77894.92,88.2,2e-05,0.0,0.00184]
[1778984441123,37.59,77894.37,88.2,2e-05,0.0,0.00183]
[1778984447166,37.59,77889.17,88.2,2e-05,0.0,0.00178]
[1778984452201,37.59,77885.99,88.2,2e-05,0.0,0.00175]
[1778984458243,37.59,77883.55,88.2,2e-05,0.0,0.00173]
[1778984463278,37.59,77883.17,88.2,2e-05,0.0,0.00172]
[1778984468313,37.59,77883.62,88.2,2e-05,0.0,0.00173]
[1778984473348,37.59,77883.88,88.2,2e-05,0.0,0.00173]
[1778984478383,37.59,77885.27,88.2,2e-05,0.0,0.00174]
[1778984483418,37.59,77885.01,88.2,2e-05,0.0,0.00174]
[1778984488453,37.59,77884.96,88.2,2e-05,0.0,0.00174]
[1778984491474,37.59,77882.03,88.2,2e-05,0.0,0.00167]
[1778984496509,37.59,77880.4,88.2,2e-05,0.0,0.00165]
[1778984498523,37.59,77887.66,88.2,2e-05,0.0,0.00172]
[1778984501544,37.59,77880.51,88.2,2e-05,0.0,0.00165]
[1778984508593,37.59,77877.45,88.2,2e-05,0.0,0.00163]
[1778984513628,37.59,77874.07,88.2,2e-05,0.0,0.0016]
[1778984514635,37.59,77868.93,88.2,2e-05,0.0,0.00155]
[1778984519670,37.59,77869.1,88.2,2e-05,0.0,0.00155]
[1778984525712,37.59,77869.34,88.2,2e-05,0.0,0.00155]
[1778984533769,37.59,77869.59,88.2,2e-05,0.0,0.00156]
[1778984538804,37.59,77869.28,88.2,2e-05,0.0,0.00155]
[1778984543839,37.59,77864.76,88.2,2e-05,0.0,0.00151]
[1778984548874,37.59,77863.53,88.2,2e-05,0.0,0.0015]
[1778984551895,37.59,77863.61,88.2,2e-05,0.0,0.00146]
[1778984557937,37.59,77861.57,88.2,2e-05,0.0,0.00145]
[1778984562973,37.59,77861.49,88.2,2e-05,0.0,0.00145]
[1778984567000,37.59,77856.48,88.2,2e-05,0.0,0.00141]
[1778984572035,37.59,77858.04,88.2,2e-05,0.0,0.00142]
[1778984579084,37.59,77857.64,88.2,2e-05,0.0,0.00142]
[1778984584119,37.59,77857.38,88.2,2e-05,0.0,0.00141]
[1778984586133,37.59,77848.5,88.2,2e-05,0.0,0.00135]
[1778984591170,37.59,77849.06,88.2,2e-05,0.0,0.00135]
[1778984596205,37.59,77849.44,88.2,2e-05,0.0,0.00135]
[1778984601242,37.59,77852.82,88.2,2e-05,0.0,0.00138]
[1778984606277,37.59,77856.42,88.2,2e-05,0.0,0.00141]
[1778984611313,37.59,77856.55,88.2,2e-05,0.0,0.00137]
[1778984615340,37.59,77850.9,88.2,2e-05,0.0,0.00133]
[1778984620375,37.59,77849.0,88.2,2e-05,0.0,0.00131]
[1778984624406,37.59,77841.55,88.2,1e-05,0.0,0.00126]
[1778984628431,37.59,77836.37,88.2,1e-05,0.0,0.00122]
[1778984631452,37.59,77831.18,88.2,1e-05,0.0,0.00119]
[1778984632459,37.59,77826.01,88.2,1e-05,0.0,0.00115]
[1778984637494,37.59,77827.6,88.2,1e-05,0.0,0.00116]
[1778984642532,37.59,77831.85,88.2,1e-05,0.0,0.00119]
[1778984647566,37.59,77833.44,88.2,1e-05,0.0,0.0012]
[1778984652601,37.59,77833.9,88.2,1e-05,0.0,0.00121]
[1778984655622,37.59,77839.51,88.2,1e-05,0.0,0.00124]
[1778984660657,37.59,77839.11,88.2,1e-05,0.0,0.00124]
[1778984665692,37.59,77839.8,88.2,1e-05,0.0,0.00125]
[1778984668714,37.59,77844.88,88.2,1e-05,0.0,0.00128]
[1778984671734,37.59,77844.69,88.2,1e-05,0.0,0.00125]
[1778984676769,37.59,77844.46,88.2,1e-05,0.0,0.00124]
[1778984682811,37.59,77842.32,88.2,1e-05,0.0,0.00123]
[1778984687847,37.59,77842.73,88.2,1e-05,0.0,0.00123]
[1778984692882,37.59,77842.7,88.2,1e-05,0.0,0.00123]
[1778984697917,37.59,77842.36,88.2,1e-05,0.0,0.00123]
[1778984702952,37.59,77836.25,88.2,1e-05,0.0,0.00119]
[1778984704966,37.59,77831.18,88.2,1e-05,0.0,0.00115]
[1778984710009,37.59,77830.35,88.2,1e-05,0.0,0.00115]
[1778984717051,37.59,77829.16,88.2,1e-05,0.0,0.00114]
[1778984722086,37.59,77828.08,88.2,1e-05,0.0,0.00113]
[1778984727121,37.59,77827.41,88.2,1e-05,0.0,0.00113]
[1778984731149,37.59,77827.31,88.2,1e-05,0.0,0.0011]
[1778984736184,37.59,77827.47,88.2,1e-05,0.0,0.0011]
[1778984742227,37.59,77828.53,88.2,1e-05,0.0,0.00111]
[1778984747262,37.59,77830.22,88.2,1e-05,0.0,0.00112]
[1778984752297,37.59,77830.38,88.2,1e-05,0.0,0.00112]
[1778984757332,37.59,77830.09,88.2,1e-05,0.0,0.00112]
[1778984762367,37.59,77830.23,88.2,1e-05,0.0,0.00112]
[1778984769416,37.59,77827.13,88.2,1e-05,0.0,0.0011]
[1778984774451,37.59,77823.21,88.2,1e-05,0.0,0.00107]
[1778984777472,37.59,77817.33,88.2,1e-05,0.0,0.00104]
[1778984782507,37.59,77815.78,88.2,1e-05,0.0,0.00103]
[1778984787542,37.59,77812.8,88.2,1e-05,0.0,0.00101]
[1778984792577,37.59,77817.72,88.2,1e-05,0.0,0.00101]
[1778984794591,37.59,77824.02,88.2,1e-05,0.0,0.00105]
[1778984799627,37.59,77828.43,88.2,1e-05,0.0,0.00107]
[1778984804661,37.59,77829.04,88.2,1e-05,0.0,0.00108]
[1778984818759,37.59,77829.15,88.2,1e-05,0.0,0.00108]
[1778984822787,37.59,77834.89,88.2,1e-05,0.0,0.00111]
[1778984827822,37.59,77834.62,88.2,1e-05,0.0,0.00111]
[1778984832857,37.59,77834.82,88.2,1e-05,0.0,0.00111]
[1778984837892,37.59,77836.5,88.2,1e-05,0.0,0.00112]
[1778984840913,37.59,77843.77,88.2,1e-05,0.0,0.00117]
[1778984846955,37.59,77844.86,88.2,1e-05,0.0,0.00118]
[1778984851990,37.59,77844.9,88.2,1e-05,0.0,0.00115]
[1778984857025,37.59,77845.61,88.2,1e-05,0.0,0.00115]
[1778984862060,37.59,77845.44,88.2,1e-05,0.0,0.00115]
[1778984875151,37.59,77845.63,88.2,1e-05,0.0,0.00115]
[1778984878172,37.59,77852.47,88.2,1e-05,0.0,0.0012]
[1778984883211,37.59,77853.67,88.2,1e-05,0.0,0.00121]
[1778984888242,37.59,77854.06,88.2,1e-05,0.0,0.00121]
[1778984893277,37.59,77853.25,88.2,1e-05,0.0,0.0012]
[1778984898312,37.59,77853.61,88.2,1e-05,0.0,0.00121]
[1778984903348,37.59,77853.83,88.2,1e-05,0.0,0.00121]
[1778984908382,37.59,77855.72,88.2,1e-05,0.0,0.00122]
[1778984911403,37.59,77855.6,88.2,1e-05,0.0,0.00119]
[1778984916438,37.59,77855.67,88.2,1e-05,0.0,0.00119]
[1778984920466,37.59,77861.56,88.2,1e-05,0.0,0.00123]
[1778984925501,37.59,77865.92,88.2,1e-05,0.0,0.00126]
[1778984930536,37.59,77868.36,88.2,1e-05,0.0,0.00128]
[1778984933557,37.59,77862.05,88.2,1e-05,0.0,0.00123]
[1778984938592,37.59,77858.76,88.2,1e-05,0.0,0.00121]
[1778984942620,37.59,77864.29,88.2,1e-05,0.0,0.00125]
[1778984947655,37.59,77862.6,88.2,1e-05,0.0,0.00123]
[1778984952690,37.59,77863.64,88.2,1e-05,0.0,0.00124]
[1778984957725,37.59,77863.84,88.2,1e-05,0.0,0.00124]
[1778984962760,37.59,77864.57,88.2,1e-05,0.0,0.00125]
[1778984967795,37.59,77865.92,88.2,1e-05,0.0,0.00126]
[1778984971824,37.59,77864.59,88.2,1e-05,0.0,0.00121]
[1778984976859,37.59,77864.87,88.2,1e-05,0.0,0.00122]
[1778984981894,37.59,77866.41,88.2,1e-05,0.0,0.00123]
[1778984986929,37.59,77866.68,88.2,1e-05,0.0,0.00123]
[1778984991964,37.59,77867.09,88.2,1e-05,0.0,0.00123]
[1778984996999,37.59,77868.37,88.2,1e-05,0.0,0.00124]
[1778985002034,37.59,77872.8,88.2,1e-05,0.0,0.00127]
[1778985007072,37.59,77869.37,88.2,1e-05,0.0,0.00125]
[1778985011101,37.59,77862.17,88.2,1e-05,0.0,0.0012]
[1778985016135,37.59,77859.38,88.2,1e-05,0.0,0.00118]
[1778985021170,37.59,77858.38,88.2,1e-05,0.0,0.00117]
[1778985026206,37.59,77858.55,88.2,1e-05,0.0,0.00117]
[1778985031241,37.59,77858.46,88.2,1e-05,0.0,0.00114]
[1778985038290,37.59,77860.96,88.2,1e-05,0.0,0.00116]
[1778985043325,37.59,77863.22,88.2,1e-05,0.0,0.00117]
[1778985048360,37.59,77863.72,88.2,1e-05,0.0,0.00117]
[1778985053395,37.59,77864.65,88.2,1e-05,0.0,0.00118]
[1778985058430,37.59,77864.46,88.2,1e-05,0.0,0.00118]
[1778985063465,37.59,77864.51,88.2,1e-05,0.0,0.00118]
[1778985068500,37.59,77864.84,88.2,1e-05,0.0,0.00118]
[1778985073535,37.59,77867.11,88.2,1e-05,0.0,0.0012]
[1778985076556,37.59,77872.86,88.2,1e-05,0.0,0.00124]
[1778985081591,37.59,77877.14,88.2,1e-05,0.0,0.00127]
[1778985086626,37.59,77878.78,88.2,1e-05,0.0,0.00128]
[1778985088640,37.59,77887.36,88.2,2e-05,0.0,0.00134]
[1778985097704,37.59,77890.25,88.2,2e-05,0.0,0.00133]
[1778985102739,37.59,77890.3,88.2,2e-05,0.0,0.00133]
[1778985107774,37.59,77893.41,88.2,2e-05,0.0,0.00135]
[1778985112810,37.59,77893.9,88.2,2e-05,0.0,0.00136]
[1778985115830,37.59,77900.97,88.2,2e-05,0.0,0.00141]
[1778985117844,37.59,77906.0,88.2,2e-05,0.0,0.00145]
[1778985121872,37.59,77899.99,88.2,2e-05,0.0,0.00141]
[1778985128923,37.59,77899.75,88.2,2e-05,0.0,0.0014]
[1778985133958,37.59,77894.57,88.2,2e-05,0.0,0.00136]
[1778985135972,37.59,77889.61,88.2,2e-05,0.0,0.00132]
[1778985142014,37.59,77889.47,88.2,2e-05,0.0,0.00132]
[1778985148056,37.59,77889.37,88.2,2e-05,0.0,0.00132]
[1778985152084,37.59,77889.78,88.2,2e-05,0.0,0.00129]
[1778985157119,37.59,77889.42,88.2,2e-05,0.0,0.00129]
[1778985163161,37.59,77890.23,88.2,2e-05,0.0,0.00129]
[1778985168200,37.59,77890.19,88.2,2e-05,0.0,0.00129]
[1778985174243,37.59,77885.65,88.2,1e-05,0.0,0.00126]
[1778985175249,37.59,77877.74,88.2,1e-05,0.0,0.0012]
[1778985179277,37.59,77867.88,88.2,1e-05,0.0,0.00114]
[1778985180284,37.59,77855.41,88.2,1e-05,0.0,0.00106]
[1778985185321,37.59,77852.08,88.2,1e-05,0.0,0.00104]
[1778985186326,37.59,77859.65,88.2,1e-05,0.0,0.00108]
[1778985191361,37.59,77861.13,88.2,1e-05,0.0,0.00109]
[1778985196396,37.59,77861.87,88.2,1e-05,0.0,0.0011]
[1778985200424,37.59,77854.74,88.2,1e-05,0.0,0.00105]
[1778985204452,37.59,77845.34,88.2,1e-05,0.0,0.001]
[1778985206466,37.59,77835.3,88.2,1e-05,0.0,0.00094]
[1778985214271,37.59,77833.24,88.2,1e-05,0.0,0.00093]
[1778985214522,37.59,77833.17,88.2,1e-05,0.0,0.0009]
[1778985219557,37.59,77830.13,88.2,1e-05,0.0,0.00089]
[1778985225599,37.59,77829.36,88.2,1e-05,0.0,0.00088]
[1778985230634,37.59,77834.32,88.2,1e-05,0.0,0.00091]
[1778985235669,37.59,77834.49,88.2,1e-05,0.0,0.00091]
[1778985240705,37.59,77834.35,88.2,1e-05,0.0,0.00091]
[1778985245740,37.59,77834.44,88.2,1e-05,0.0,0.00091]
[1778985250775,37.59,77834.37,88.2,1e-05,0.0,0.00091]
[1778985255810,37.59,77833.39,88.2,1e-05,0.0,0.0009]
[1778985260845,37.59,77829.98,88.2,1e-05,0.0,0.00089]
[1778985265880,37.59,77830.06,88.2,1e-05,0.0,0.00089]
[1778985270915,37.59,77830.3,88.2,1e-05,0.0,0.00089]
[1778985271922,37.59,77830.26,88.2,1e-05,0.0,0.00086]
[1778985276957,37.59,77830.26,88.2,1e-05,0.0,0.00086]
[1778985281992,37.59,77830.49,88.2,1e-05,0.0,0.00086]
[1778985287027,37.59,77830.39,88.2,1e-05,0.0,0.00086]
[1778985293069,37.59,77830.46,88.2,1e-05,0.0,0.00086]
[1778985298104,37.59,77831.32,88.2,1e-05,0.0,0.00087]
[1778985303139,37.59,77835.41,88.2,1e-05,0.0,0.00089]
[1778985306160,37.59,77829.03,88.2,1e-05,0.0,0.00086]
[1778985311195,37.59,77828.89,88.2,1e-05,0.0,0.00085]
[1778985316230,37.59,77828.83,88.2,1e-05,0.0,0.00085]
[1778985321265,37.59,77828.81,88.2,1e-05,0.0,0.00085]
[1778985326300,37.59,77828.86,88.2,1e-05,0.0,0.00085]
[1778985331335,37.59,77828.89,88.2,1e-05,0.0,0.00083]
[1778985336370,37.59,77828.95,88.2,1e-05,0.0,0.00083]
[1778985340400,37.59,77838.13,88.2,1e-05,0.0,0.00088]
[1778985347448,37.59,77835.99,88.2,1e-05,0.0,0.00086]
[1778985352483,37.59,77835.95,88.2,1e-05,0.0,0.00086]
[1778985357518,37.59,77841.94,88.2,1e-05,0.0,0.0009]
[1778985358525,37.59,77849.4,88.2,1e-05,0.0,0.00094]
[1778985362553,37.59,77855.52,88.2,1e-05,0.0,0.00097]
[1778985367588,37.59,77854.15,88.2,1e-05,0.0,0.00096]
[1778985373630,37.59,77854.72,88.2,1e-05,0.0,0.00097]
[1778985385714,37.59,77854.84,88.2,1e-05,0.0,0.00097]
[1778985391757,37.59,77854.8,88.2,1e-05,0.0,0.00094]
[1778985394778,37.59,77860.73,88.2,1e-05,0.0,0.00097]
[1778985395786,37.59,77866.55,88.2,1e-05,0.0,0.001]
[1778985399814,37.59,77871.6,88.2,1e-05,0.0,0.00103]
[1778985401828,37.59,77876.8,88.2,1e-05,0.0,0.00107]
[1778985406863,37.59,77875.84,88.2,1e-05,0.0,0.00106]
[1778985411899,37.59,77876.32,88.2,1e-05,0.0,0.00106]
[1778985416934,37.59,77877.52,88.2,1e-05,0.0,0.00107]
[1778985423983,37.59,77878.48,88.2,1e-05,0.0,0.00108]
[1778985429018,37.59,77878.48,88.2,1e-05,0.0,0.00108]
[1778985434053,37.59,77882.8,88.2,1e-05,0.0,0.0011]
[1778985439090,37.59,77883.19,88.2,1e-05,0.0,0.00111]
[1778985444125,37.59,77879.99,88.2,1e-05,0.0,0.00109]
[1778985449160,37.59,77878.95,88.2,1e-05,0.0,0.00108]
[1778985451174,37.59,77877.35,88.2,1e-05,0.0,0.00104]
[1778985457216,37.59,77881.34,88.2,1e-05,0.0,0.00106]
[1778985464334,37.59,77880.38,88.2,1e-05,0.0,0.00106]
[1778985473351,37.59,77881.12,88.2,1e-05,0.0,0.00106]
[1778985479370,37.59,77880.61,88.2,1e-05,0.0,0.00106]
[1778985484406,37.59,77883.62,88.2,1e-05,0.0,0.00108]
[1778985489440,37.59,77884.59,88.2,1e-05,0.0,0.00108]
[1778985494475,37.59,77884.81,88.2,1e-05,0.0,0.00109]
[1778985498503,37.59,77890.23,88.2,1e-05,0.0,0.00112]
[1778985503538,37.59,77890.17,88.2,1e-05,0.0,0.00112]
[1778985509580,37.59,77891.37,88.2,1e-05,0.0,0.00113]
[1778985512601,37.59,77901.96,88.2,1e-05,0.0,0.00116]
[1778985517636,37.59,77908.95,88.2,1e-05,0.0,0.00121]
[1778985522671,37.59,77906.96,88.2,1e-05,0.0,0.0012]
[1778985523678,37.59,77900.87,88.2,1e-05,0.0,0.00116]
[1778985529721,37.59,77900.24,88.2,1e-05,0.0,0.00115]
[1778985539791,37.59,77900.48,88.2,1e-05,0.0,0.00115]
[1778985545833,37.59,77899.83,88.2,1e-05,0.0,0.00115]
[1778985551875,37.59,77899.93,88.2,1e-05,0.0,0.00115]
[1778985556910,37.59,77899.72,88.2,1e-05,0.0,0.00115]
[1778985561945,37.59,77899.14,88.2,1e-05,0.0,0.00115]
[1778985566980,37.59,77904.82,88.2,1e-05,0.0,0.00118]
[1778985572017,37.59,77906.7,88.2,1e-05,0.0,0.00116]
[1778985578059,37.59,77906.08,88.2,1e-05,0.0,0.00116]
[1778985583094,37.59,77907.99,88.2,1e-05,0.0,0.00117]
[1778985588129,37.59,77908.55,88.2,1e-05,0.0,0.00118]
[1778985593164,37.59,77908.68,88.2,1e-05,0.0,0.00118]
[1778985594177,37.59,77890.62,88.2,1e-05,0.0,0.00106]
[1778985595183,37.59,77877.29,88.2,1e-05,0.0,0.00098]
[1778985598204,37.59,77882.17,88.2,1e-05,0.0,0.00101]
[1778985603245,37.59,77880.82,88.2,1e-05,0.0,0.001]
[1778985605259,37.59,77892.15,88.2,1e-05,0.0,0.00107]
[1778985610294,37.59,77894.96,88.2,1e-05,0.0,0.00109]
[1778985615330,37.59,77895.13,88.2,1e-05,0.0,0.00109]
[1778985621372,37.59,77895.12,88.2,1e-05,0.0,0.00109]
[1778985626407,37.59,77892.12,88.2,1e-05,0.0,0.00107]
[1778985628421,37.59,77885.62,88.2,1e-05,0.0,0.00103]
[1778985631442,37.59,77880.44,88.2,1e-05,0.0,0.00097]
[1778985636477,37.59,77880.96,88.2,1e-05,0.0,0.00097]
[1778985642519,37.59,77880.8,88.2,1e-05,0.0,0.00097]
[1778985651328,37.59,77880.81,88.2,1e-05,0.0,0.00097]
[1778985657005,37.59,77880.81,88.2,1e-05,0.0,0.00097]
[1778985662661,37.59,77880.95,88.2,1e-05,0.0,0.00097]
[1778985671722,37.59,77880.13,88.2,1e-05,0.0,0.00097]
[1778985674743,37.59,77875.24,88.2,1e-05,0.0,0.00094]
[1778985680785,37.59,77875.19,88.2,1e-05,0.0,0.00094]
[1778985686827,37.59,77875.51,88.2,1e-05,0.0,0.00094]
[1778985691862,37.59,77875.32,88.2,1e-05,0.0,0.00091]
[1778985701934,37.59,77875.44,88.2,1e-05,0.0,0.00091]
[1778985712003,37.59,77875.39,88.2,1e-05,0.0,0.00091]
[1778985717037,37.59,77869.88,88.2,1e-05,0.0,0.00088]
[1778985722072,37.59,77865.56,88.2,1e-05,0.0,0.00086]
[1778985727109,37.59,77870.29,88.2,1e-05,0.0,0.00089]
[1778985732144,37.59,77880.75,88.2,1e-05,0.0,0.00094]
[1778985738187,37.59,77881.15,88.2,1e-05,0.0,0.00094]
[1778985742215,37.59,77888.65,88.2,1e-05,0.0,0.00099]
[1778985747250,37.59,77891.08,88.2,1e-05,0.0,0.001]
[1778985751278,37.59,77891.35,88.2,1e-05,0.0,0.00097]
[1778985756314,37.59,77891.33,88.2,1e-05,0.0,0.00097]
[1778985761349,37.59,77891.39,88.2,1e-05,0.0,0.00097]
[1778985766384,37.59,77885.18,88.2,1e-05,0.0,0.00094]
[1778985773433,37.59,77882.49,88.2,1e-05,0.0,0.00092]
[1778985778469,37.59,77882.9,88.2,1e-05,0.0,0.00093]
[1778985785518,37.59,77882.81,88.2,1e-05,0.0,0.00092]
[1778985790553,37.59,77879.08,88.2,1e-05,0.0,0.0009]
[1778985795588,37.59,77878.68,88.2,1e-05,0.0,0.0009]
[1778985800623,37.59,77880.81,88.2,1e-05,0.0,0.00091]
[1778985805658,37.59,77879.96,88.2,1e-05,0.0,0.00091]
[1778985808679,37.59,77885.49,88.2,1e-05,0.0,0.00094]
[1778985813714,37.59,77888.45,88.2,1e-05,0.0,0.00093]
[1778985818750,37.59,77888.53,88.2,1e-05,0.0,0.00093]
[1778985823785,37.59,77889.67,88.2,1e-05,0.0,0.00093]
[1778985831841,37.59,77890.19,88.2,1e-05,0.0,0.00094]
[1778985836876,37.59,77890.67,88.2,1e-05,0.0,0.00094]
[1778985841911,37.59,77890.93,88.2,1e-05,0.0,0.00094]
[1778985846946,37.59,77890.82,88.2,1e-05,0.0,0.00094]
[1778985851981,37.59,77890.23,88.2,1e-05,0.0,0.00094]
[1778985857017,37.59,77890.0,88.2,1e-05,0.0,0.00094]
[1778985863059,37.59,77890.12,88.2,1e-05,0.0,0.00094]
[1778985869101,37.59,77889.67,88.2,1e-05,0.0,0.00093]
[1778985871115,37.59,77889.68,88.2,1e-05,0.0,0.00091]
[1778985876150,37.59,77889.71,88.2,1e-05,0.0,0.00091]
[1778985882193,37.59,77889.74,88.2,1e-05,0.0,0.00091]
[1778985887227,37.59,77889.78,88.2,1e-05,0.0,0.00091]
[1778985893269,37.59,77889.9,88.2,1e-05,0.0,0.00091]
[1778985898304,37.59,77888.99,88.2,1e-05,0.0,0.0009]
[1778985903339,37.59,77885.61,88.2,1e-05,0.0,0.00089]
[1778985908374,37.59,77886.1,88.2,1e-05,0.0,0.00089]
[1778985914416,37.59,77886.28,88.2,1e-05,0.0,0.00089]
[1778985921489,37.59,77886.4,88.2,1e-05,0.0,0.00089]
[1778985927531,37.59,77886.34,88.2,1e-05,0.0,0.00089]
[1778985932567,37.59,77886.73,88.2,1e-05,0.0,0.00086]
[1778985937602,37.59,77886.23,88.2,1e-05,0.0,0.00086]
[1778985943644,37.59,77886.38,88.2,1e-05,0.0,0.00086]
[1778985945658,37.59,77892.87,88.2,1e-05,0.0,0.0009]
[1778985946665,37.59,77900.5,88.2,1e-05,0.0,0.00094]
[1778985951700,37.59,77896.83,88.2,1e-05,0.0,0.00092]
[1778985957742,37.59,77896.8,88.2,1e-05,0.0,0.00092]
[1778985963784,37.59,77892.06,88.2,1e-05,0.0,0.00089]
[1778985972848,37.59,77889.6,88.2,1e-05,0.0,0.00088]
[1778985977883,37.59,77888.48,88.2,1e-05,0.0,0.00087]
[1778985982918,37.59,77888.03,88.2,1e-05,0.0,0.00087]
[1778985985939,37.59,77882.07,88.2,1e-05,0.0,0.00084]
[1778985990974,37.59,77881.57,88.2,1e-05,0.0,0.00084]
[1778985991981,37.59,77881.53,88.2,1e-05,0.0,0.00081]
[1778986002052,37.59,77881.32,88.2,1e-05,0.0,0.00081]
[1778986005073,37.59,77887.61,88.2,1e-05,0.0,0.00084]
[1778986006082,37.59,77896.71,88.2,1e-05,0.0,0.00089]
[1778986011115,37.59,77900.1,88.2,1e-05,0.0,0.00091]
[1778986016150,37.59,77900.5,88.2,1e-05,0.0,0.00091]
[1778986021185,37.59,77900.45,88.2,1e-05,0.0,0.00091]
[1778986026220,37.59,77900.36,88.2,1e-05,0.0,0.00091]
[1778986031255,37.59,77899.68,88.2,1e-05,0.0,0.00091]
[1778986036290,37.59,77898.3,88.2,1e-05,0.0,0.0009]
[1778986041325,37.59,77898.45,88.2,1e-05,0.0,0.0009]
[1778986046360,37.59,77898.27,88.2,1e-05,0.0,0.0009]
[1778986051395,37.59,77898.61,88.2,1e-05,0.0,0.00087]
[1778986057437,37.59,77899.1,88.2,1e-05,0.0,0.00088]
[1778986062472,37.59,77897.13,88.2,1e-05,0.0,0.00087]
[1778986067507,37.59,77897.18,88.2,1e-05,0.0,0.00087]
[1778986072542,37.59,77897.25,88.2,1e-05,0.0,0.00087]
[1778986077577,37.59,77897.22,88.2,1e-05,0.0,0.00087]
[1778986083620,37.59,77897.23,88.2,1e-05,0.0,0.00087]
[1778986088655,37.59,77897.3,88.2,1e-05,0.0,0.00087]
[1778986094697,37.59,77896.8,88.2,1e-05,0.0,0.00086]
[1778986099732,37.59,77896.43,88.2,1e-05,0.0,0.00086]
[1778986104805,37.59,77893.8,88.2,1e-05,0.0,0.00085]
[1778986111816,37.59,77893.67,88.2,1e-05,0.0,0.00082]
[1778986118865,37.59,77891.62,88.2,1e-05,0.0,0.00081]
[1778986123900,37.59,77889.25,88.2,1e-05,0.0,0.0008]
[1778986128935,37.59,77887.3,88.2,1e-05,0.0,0.00079]
[1778986133970,37.59,77891.27,88.2,1e-05,0.0,0.00081]
[1778986139005,37.59,77888.01,88.2,1e-05,0.0,0.00079]
[1778986144040,37.59,77888.55,88.2,1e-05,0.0,0.0008]
[1778986149075,37.59,77888.85,88.2,1e-05,0.0,0.0008]
[1778986154110,37.59,77890.65,88.2,1e-05,0.0,0.00081]
[1778986159145,37.59,77890.79,88.2,1e-05,0.0,0.00081]
[1778986164180,37.59,77890.79,88.2,1e-05,0.0,0.00081]
[1778986169215,37.59,77885.69,88.2,1e-05,0.0,0.00078]
[1778986171229,37.59,77885.8,88.2,1e-05,0.0,0.00076]
[1778986178278,37.59,77883.95,88.2,1e-05,0.0,0.00075]
[1778986183813,37.59,77883.86,88.2,1e-05,0.0,0.00075]
[1778986189355,37.59,77880.72,88.2,1e-05,0.0,0.00074]
[1778986195397,37.59,77879.57,88.2,1e-05,0.0,0.00073]
[1778986200432,37.59,77878.93,88.2,1e-05,0.0,0.00073]
[1778986205467,37.59,77878.9,88.2,1e-05,0.0,0.00073]
[1778986210502,37.59,77878.9,88.2,1e-05,0.0,0.00073]
[1778986217551,37.59,77878.75,88.2,1e-05,0.0,0.00073]
[1778986222588,37.59,77874.91,88.2,1e-05,0.0,0.00071]
[1778986227622,37.59,77874.3,88.2,1e-05,0.0,0.00071]
[1778986231650,37.59,77874.61,88.2,1e-05,0.0,0.00069]
[1778986238699,37.59,77874.67,88.2,1e-05,0.0,0.00069]
[1778986243734,37.59,77874.41,88.2,1e-05,0.0,0.00069]
[1778986248769,37.59,77873.84,88.2,1e-05,0.0,0.00068]
[1778986254814,37.59,77873.16,88.2,1e-05,0.0,0.00068]
[1778986259849,37.59,77869.14,88.2,1e-05,0.0,0.00066]
[1778986260856,37.59,77863.84,88.2,1e-05,0.0,0.00064]
[1778986261864,37.59,77854.86,88.2,1e-05,0.0,0.00061]
[1778986263926,37.59,77849.48,88.2,1e-05,0.0,0.00059]
[1778986267907,37.59,77860.76,88.2,1e-05,0.0,0.00063]
[1778986268914,37.59,77875.76,88.2,1e-05,0.0,0.00069]
[1778986269921,37.59,77880.99,88.2,1e-05,0.0,0.00071]
[1778986272942,37.59,77874.12,88.2,1e-05,0.0,0.00069]
[1778986277979,37.59,77874.48,88.2,1e-05,0.0,0.00069]
[1778986283014,37.59,77874.19,88.2,1e-05,0.0,0.00069]
[1778986289056,37.59,77873.98,88.2,1e-05,0.0,0.00068]
[1778986291070,37.59,77873.89,88.2,1e-05,0.0,0.00066]
[1778986296105,37.59,77873.8,88.2,1e-05,0.0,0.00066]
[1778986301140,37.59,77873.94,88.2,1e-05,0.0,0.00066]
[1778986306175,37.59,77870.7,88.2,1e-05,0.0,0.00065]
[1778986312217,37.59,77870.85,88.2,1e-05,0.0,0.00065]
[1778986314241,37.59,77863.81,88.2,1e-05,0.0,0.00062]
[1778986315248,37.59,77856.52,88.2,1e-05,0.0,0.0006]
[1778986316255,37.59,77851.69,88.2,1e-05,0.0,0.00058]
[1778986321290,37.59,77852.04,88.2,1e-05,0.0,0.00058]
[1778986326325,37.59,77850.54,88.2,1e-05,0.0,0.00057]
[1778986331362,37.59,77849.48,88.2,1e-05,0.0,0.00057]
[1778986333376,37.59,77840.03,88.2,1e-05,0.0,0.00054]
[1778986334383,37.59,77833.21,88.2,1e-05,0.0,0.00052]
[1778986337404,37.59,77842.92,88.2,1e-05,0.0,0.00055]
[1778986342439,37.59,77841.36,88.2,1e-05,0.0,0.00054]
[1778986348481,37.59,77841.12,88.2,1e-05,0.0,0.00054]
[1778986353516,37.59,77845.59,88.2,1e-05,0.0,0.00054]
[1778986358551,37.59,77845.85,88.2,1e-05,0.0,0.00054]
[1778986361573,37.59,77840.99,88.2,1e-05,0.0,0.00052]
[1778986365601,37.59,77833.71,88.2,1e-05,0.0,0.0005]
[1778986367615,37.59,77828.22,88.2,1e-05,0.0,0.00048]
[1778986377685,37.59,77829.18,88.2,1e-05,0.0,0.00049]
[1778986382720,37.59,77831.66,88.2,1e-05,0.0,0.00049]
[1778986387755,37.59,77835.15,88.2,1e-05,0.0,0.00051]
[1778986389769,37.59,77841.27,88.2,1e-05,0.0,0.00053]
[1778986391783,37.59,77847.17,88.2,1e-05,0.0,0.00054]
[1778986396818,37.59,77847.17,88.2,1e-05,0.0,0.00054]
[1778986401853,37.59,77847.3,88.2,1e-05,0.0,0.00055]
[1778986406888,37.59,77847.07,88.2,1e-05,0.0,0.00054]
[1778986411923,37.59,77846.64,88.2,1e-05,0.0,0.00053]
[1778986416960,37.59,77845.98,88.2,1e-05,0.0,0.00052]
[1778986421993,37.59,77845.89,88.2,1e-05,0.0,0.00052]
[1778986427028,37.59,77846.92,88.2,1e-05,0.0,0.00053]
[1778986432063,37.59,77846.86,88.2,1e-05,0.0,0.00053]
[1778986437098,37.59,77847.83,88.2,1e-05,0.0,0.00053]
[1778986442133,37.59,77849.44,88.2,1e-05,0.0,0.00053]
[1778986447168,37.59,77850.7,88.2,1e-05,0.0,0.00054]
[1778986452203,37.59,77848.13,88.2,1e-05,0.0,0.00053]
[1778986457238,37.59,77846.55,88.2,1e-05,0.0,0.00053]
[1778986462273,37.59,77844.89,88.2,1e-05,0.0,0.00052]
[1778986467308,37.59,77844.67,88.2,1e-05,0.0,0.00052]
[1778986471336,37.59,77844.9,88.2,1e-05,0.0,0.0005]
[1778986476372,37.59,77846.0,88.2,1e-05,0.0,0.00051]
[1778986481408,37.59,77847.22,88.2,1e-05,0.0,0.00051]
[1778986486443,37.59,77846.95,88.2,1e-05,0.0,0.00051]
[1778986491478,37.59,77848.08,88.2,1e-05,0.0,0.00051]
[1778986492485,37.59,77873.45,88.2,1e-05,0.0,0.0006]
[1778986493492,37.59,77896.94,88.2,1e-05,0.0,0.00069]
[1778986497520,37.59,77891.57,88.2,1e-05,0.0,0.00067]
[1778986501548,37.59,77883.24,88.2,1e-05,0.0,0.00064]
[1778986502555,37.59,77878.0,88.2,1e-05,0.0,0.00062]
[1778986503562,37.59,77872.02,88.2,1e-05,0.0,0.00059]
[1778986508597,37.59,77872.55,88.2,1e-05,0.0,0.0006]
[1778986513632,37.59,77872.67,88.2,1e-05,0.0,0.0006]
[1778986518667,37.59,77871.37,88.2,1e-05,0.0,0.00059]
[1778986523702,37.59,77871.07,88.2,1e-05,0.0,0.00059]
[1778986528737,37.59,77870.99,88.2,1e-05,0.0,0.00059]
[1778986531758,37.59,77870.42,88.2,1e-05,0.0,0.00057]
[1778986536793,37.59,77870.68,88.2,1e-05,0.0,0.00057]
[1778986541828,37.59,77870.47,88.2,1e-05,0.0,0.00057]
[1778986546863,37.59,77866.45,88.2,1e-05,0.0,0.00056]
[1778986551898,37.59,77866.6,88.2,1e-05,0.0,0.00056]
[1778986553912,37.59,77873.62,88.2,1e-05,0.0,0.00058]
[1778986558947,37.59,77873.39,88.2,1e-05,0.0,0.00058]
[1778986563982,37.59,77873.69,88.2,1e-05,0.0,0.00058]
[1778986570024,37.59,77872.54,88.2,1e-05,0.0,0.00058]
[1778986575059,37.59,77872.76,88.2,1e-05,0.0,0.00058]
[1778986580094,37.59,77872.64,88.2,1e-05,0.0,0.00058]
[1778986583115,37.59,77864.88,88.2,1e-05,0.0,0.00055]
[1778986584122,37.59,77856.88,88.2,1e-05,0.0,0.00052]
[1778986590165,37.59,77857.6,88.2,1e-05,0.0,0.00053]
[1778986595200,37.59,77862.61,88.2,1e-05,0.0,0.00053]
[1778986600235,37.59,77862.0,88.2,1e-05,0.0,0.00052]
[1778986605270,37.59,77862.5,88.2,1e-05,0.0,0.00052]
[1778986609298,37.59,77867.71,88.2,1e-05,0.0,0.00054]
[1778986614334,37.59,77868.42,88.2,1e-05,0.0,0.00054]
[1778986619369,37.59,77868.57,88.2,1e-05,0.0,0.00055]
[1778986624404,37.59,77869.34,88.2,1e-05,0.0,0.00055]
[1778986629444,37.59,77869.4,88.2,1e-05,0.0,0.00055]
[1778986635486,37.59,77869.25,88.2,1e-05,0.0,0.00055]
[1778986643333,37.59,77869.4,88.2,1e-05,0.0,0.00055]
[1778986648579,37.59,77867.14,88.2,1e-05,0.0,0.00054]
[1778986651600,37.59,77866.98,88.2,1e-05,0.0,0.00052]
[1778986656635,37.59,77867.51,88.2,1e-05,0.0,0.00052]
[1778986661670,37.59,77867.82,88.2,1e-05,0.0,0.00052]
[1778986666707,37.59,77868.18,88.2,1e-05,0.0,0.00053]
[1778986674763,37.59,77868.02,88.2,1e-05,0.0,0.00053]
[1778986678791,37.59,77880.4,88.2,1e-05,0.0,0.00057]
[1778986679798,37.59,77887.47,88.2,1e-05,0.0,0.00059]
[1778986685841,37.59,77882.12,88.2,1e-05,0.0,0.00057]
[1778986690876,37.59,77880.87,88.2,1e-05,0.0,0.00057]
[1778986695911,37.59,77879.09,88.2,1e-05,0.0,0.00056]
[1778986700946,37.59,77878.94,88.2,1e-05,0.0,0.00056]
[1778986705981,37.59,77878.43,88.2,1e-05,0.0,0.00056]
[1778986711016,37.59,77878.35,88.2,1e-05,0.0,0.00054]
[1778986716052,37.59,77877.53,88.2,1e-05,0.0,0.00054]
[1778986722094,37.59,77877.23,88.2,1e-05,0.0,0.00054]
[1778986730150,37.59,77878.08,88.2,1e-05,0.0,0.00054]
[1778986735188,37.59,77879.17,88.2,1e-05,0.0,0.00054]
[1778986740223,37.59,77879.18,88.2,1e-05,0.0,0.00054]
[1778986745258,37.59,77880.21,88.2,1e-05,0.0,0.00055]
[1778986750293,37.59,77879.59,88.2,1e-05,0.0,0.00055]
[1778986755328,37.59,77879.38,88.2,1e-05,0.0,0.00055]
[1778986763384,37.59,77878.72,88.2,1e-05,0.0,0.00054]
[1778986768419,37.59,77878.1,88.2,1e-05,0.0,0.00054]
[1778986771441,37.59,77878.26,88.2,1e-05,0.0,0.00052]
[1778986776476,37.59,77879.06,88.2,1e-05,0.0,0.00053]
[1778986781511,37.59,77878.93,88.2,1e-05,0.0,0.00053]
[1778986786546,37.59,77876.54,88.2,1e-05,0.0,0.00052]
[1778986788560,37.59,77883.4,88.2,1e-05,0.0,0.00054]
[1778986793596,37.59,77885.26,88.2,1e-05,0.0,0.00055]
[1778986796617,37.59,77879.77,88.2,1e-05,0.0,0.00053]
[1778986797624,37.59,77872.36,88.2,1e-05,0.0,0.0005]
[1778986801652,37.59,77867.26,88.2,1e-05,0.0,0.00049]
[1778986806687,37.59,77866.18,88.2,1e-05,0.0,0.00049]
[1778986812729,37.59,77867.01,88.2,1e-05,0.0,0.00049]
[1778986817765,37.59,77868.2,88.2,1e-05,0.0,0.00049]
[1778986822800,37.59,77868.23,88.2,1e-05,0.0,0.00049]
[1778986827835,37.59,77868.31,88.2,1e-05,0.0,0.00049]
[1778986832870,37.59,77880.39,88.2,1e-05,0.0,0.00051]
[1778986837905,37.59,77884.64,88.2,1e-05,0.0,0.00053]
[1778986842940,37.59,77884.56,88.2,1e-05,0.0,0.00053]
[1778986847976,37.59,77885.27,88.2,1e-05,0.0,0.00053]
[1778986855025,37.59,77886.03,88.2,1e-05,0.0,0.00053]
[1778986860060,37.59,77886.45,88.2,1e-05,0.0,0.00053]
[1778986862074,37.59,77893.02,88.2,1e-05,0.0,0.00056]
[1778986863081,37.59,77901.58,88.2,1e-05,0.0,0.00059]
[1778986868116,37.59,77906.88,88.2,1e-05,0.0,0.00061]
[1778986871137,37.59,77913.06,88.2,1e-05,0.0,0.00063]
[1778986872144,37.59,77906.14,88.2,1e-05,0.0,0.0006]
[1778986877179,37.59,77902.92,88.2,1e-05,0.0,0.00059]
[1778986882214,37.59,77900.08,88.2,1e-05,0.0,0.00058]
[1778986884228,37.59,77906.17,88.2,1e-05,0.0,0.0006]
[1778986885235,37.59,77911.08,88.2,1e-05,0.0,0.00062]
[1778986888256,37.59,77906.14,88.2,1e-05,0.0,0.0006]
[1778986894343,37.59,77903.87,88.2,1e-05,0.0,0.00059]
[1778986894444,37.59,77903.87,88.2,1e-05,0.0,0.00058]
[1778986900340,37.59,77903.95,88.2,1e-05,0.0,0.00058]
[1778986905375,37.59,77904.56,88.2,1e-05,0.0,0.00058]
[1778986910410,37.59,77904.25,88.2,1e-05,0.0,0.00058]
[1778986915446,37.59,77904.74,88.2,1e-05,0.0,0.00058]
[1778986920481,37.59,77905.97,88.2,1e-05,0.0,0.00058]
[1778986925516,37.59,77908.29,88.2,1e-05,0.0,0.00059]
[1778986930551,37.59,77908.75,88.2,1e-05,0.0,0.00059]
[1778986936593,37.59,77912.57,88.2,1e-05,0.0,0.00061]
[1778986938607,37.59,77921.35,88.2,1e-05,0.0,0.00064]
[1778986942635,37.59,77932.78,88.2,1e-05,0.0,0.00069]
[1778986943643,37.59,77938.5,88.2,1e-05,0.0,0.00071]
[1778986949685,37.59,77940.05,88.2,1e-05,0.0,0.00072]
[1778986951699,37.59,77939.72,88.2,1e-05,0.0,0.0007]
[1778986956734,37.59,77943.02,88.2,1e-05,0.0,0.00071]
[1778986959755,37.59,77951.24,88.2,1e-05,0.0,0.00075]
[1778986961769,37.59,77956.85,88.2,1e-05,0.0,0.00077]
[1778986966804,37.59,77958.24,88.2,1e-05,0.0,0.00078]
[1778986971840,37.59,77958.64,88.2,1e-05,0.0,0.00078]
[1778986976876,37.59,77960.35,88.2,1e-05,0.0,0.00079]
[1778986981911,37.59,77976.32,88.2,1e-05,0.0,0.00087]
[1778986982918,37.59,77982.97,88.2,1e-05,0.0,0.00091]
[1778986987953,37.59,77980.42,88.2,1e-05,0.0,0.00089]
[1778986988960,37.59,77975.65,88.2,1e-05,0.0,0.00087]
[1778986993995,37.59,77976.84,88.2,1e-05,0.0,0.00087]
[1778986999031,37.59,77974.97,88.2,1e-05,0.0,0.00086]
[1778987006080,37.59,77973.82,88.2,1e-05,0.0,0.00086]
[1778987008094,37.59,77967.36,88.2,1e-05,0.0,0.00082]
[1778987011115,37.59,77963.6,88.2,1e-05,0.0,0.00078]
[1778987015146,37.59,77957.4,88.2,1e-05,0.0,0.00075]
[1778987020181,37.59,77957.08,88.2,1e-05,0.0,0.00075]
[1778987031258,37.59,77954.34,88.2,1e-05,0.0,0.00074]
[1778987036293,37.59,77954.37,88.2,1e-05,0.0,0.00074]
[1778987039314,37.59,77959.59,88.2,1e-05,0.0,0.00076]
[1778987046363,37.59,77960.68,88.2,1e-05,0.0,0.00077]
[1778987048377,37.59,77954.03,88.2,1e-05,0.0,0.00074]
[1778987052405,37.59,77948.57,88.2,1e-05,0.0,0.00071]
[1778987054419,37.59,77942.08,88.2,1e-05,0.0,0.00068]
[1778987059454,37.59,77941.29,88.2,1e-05,0.0,0.00068]
[1778987060461,37.59,77946.99,88.2,1e-05,0.0,0.0007]
[1778987065496,37.59,77948.59,88.2,1e-05,0.0,0.00071]
[1778987071538,37.59,77948.44,88.2,1e-05,0.0,0.00069]
[1778987079594,37.59,77948.07,88.2,1e-05,0.0,0.00069]
[1778987084629,37.59,77953.6,88.2,1e-05,0.0,0.00071]
[1778987089664,37.59,77955.93,88.2,1e-05,0.0,0.00072]
[1778987093692,37.59,77950.6,88.2,1e-05,0.0,0.0007]
[1778987098727,37.59,77950.78,88.2,1e-05,0.0,0.0007]
[1778987103762,37.59,77952.0,88.2,1e-05,0.0,0.0007]
[1778987108797,37.59,77952.16,88.2,1e-05,0.0,0.0007]
[1778987113832,37.59,77952.2,88.2,1e-05,0.0,0.0007]
[1778987119874,37.59,77950.13,88.2,1e-05,0.0,0.00069]
[1778987123902,37.59,77944.93,88.2,1e-05,0.0,0.00067]
[1778987128937,37.59,77943.43,88.2,1e-05,0.0,0.00067]
[1778987131958,37.59,77944.07,88.2,1e-05,0.0,0.00065]
[1778987136993,37.59,77943.84,88.2,1e-05,0.0,0.00065]
[1778987143035,37.59,77943.73,88.2,1e-05,0.0,0.00065]
[1778987148070,37.59,77943.96,88.2,1e-05,0.0,0.00065]
[1778987153110,37.59,77944.56,88.2,1e-05,0.0,0.00065]
[1778987158145,37.59,77945.8,88.2,1e-05,0.0,0.00065]
[1778987163180,37.59,77952.61,88.2,1e-05,0.0,0.00068]
[1778987167210,37.59,77945.84,88.2,1e-05,0.0,0.00065]
[1778987170229,37.59,77940.99,88.2,1e-05,0.0,0.00063]
[1778987174257,37.59,77935.72,88.2,1e-05,0.0,0.00061]
[1778987176271,37.59,77929.75,88.2,1e-05,0.0,0.00059]
[1778987181306,37.59,77929.76,88.2,1e-05,0.0,0.00059]
[1778987186341,37.59,77931.4,88.2,1e-05,0.0,0.0006]
[1778987191376,37.59,77931.89,88.2,1e-05,0.0,0.00058]
[1778987202453,37.59,77931.93,88.2,1e-05,0.0,0.00058]
[1778987209503,37.59,77932.02,88.2,1e-05,0.0,0.00058]
[1778987214538,37.59,77936.24,88.2,1e-05,0.0,0.0006]
[1778987219573,37.59,77936.09,88.2,1e-05,0.0,0.00059]
[1778987224608,37.59,77938.58,88.2,1e-05,0.0,0.0006]
[1778987229645,37.59,77940.12,88.2,1e-05,0.0,0.00061]
[1778987231659,37.59,77946.49,88.2,1e-05,0.0,0.00063]
[1778987235687,37.59,77941.06,88.2,1e-05,0.0,0.00061]
[1778987241729,37.59,77937.96,88.2,1e-05,0.0,0.0006]
[1778987247771,37.59,77938.03,88.2,1e-05,0.0,0.0006]
[1778987251799,37.59,77938.05,88.2,1e-05,0.0,0.00058]
[1778987256835,37.59,77938.31,88.2,1e-05,0.0,0.00058]
[1778987261870,37.59,77941.8,88.2,1e-05,0.0,0.0006]
[1778987267912,37.59,77942.09,88.2,1e-05,0.0,0.0006]
[1778987276977,37.59,77942.42,88.2,1e-05,0.0,0.0006]
[1778987282012,37.59,77941.58,88.2,1e-05,0.0,0.0006]
[1778987288054,37.59,77940.79,88.2,1e-05,0.0,0.00059]
[1778987293089,37.59,77940.7,88.2,1e-05,0.0,0.00059]
[1778987298124,37.59,77940.33,88.2,1e-05,0.0,0.00059]
[1778987304166,37.59,77940.52,88.2,1e-05,0.0,0.00059]
[1778987309201,37.59,77940.92,88.2,1e-05,0.0,0.00059]
[1778987315243,37.59,77940.67,88.2,1e-05,0.0,0.00057]
[1778987320278,37.59,77940.3,88.2,1e-05,0.0,0.00057]
[1778987325313,37.59,77940.35,88.2,1e-05,0.0,0.00057]
[1778987330348,37.59,77940.58,88.2,1e-05,0.0,0.00057]
[1778987337397,37.59,77940.63,88.2,1e-05,0.0,0.00057]
[1778987342432,37.59,77940.66,88.2,1e-05,0.0,0.00057]
[1778987348474,37.59,77940.31,88.2,1e-05,0.0,0.00057]
[1778987351495,37.59,77934.02,88.2,1e-05,0.0,0.00055]
[1778987358545,37.59,77933.23,88.2,1e-05,0.0,0.00055]
[1778987364588,37.59,77932.74,88.2,1e-05,0.0,0.00054]
[1778987369622,37.59,77931.64,88.2,1e-05,0.0,0.00054]
[1778987371636,37.59,77931.1,88.2,1e-05,0.0,0.00052]
[1778987376671,37.59,77928.56,88.2,1e-05,0.0,0.00051]
[1778987383720,37.59,77929.33,88.2,1e-05,0.0,0.00051]
[1778987396811,37.59,77929.65,88.2,1e-05,0.0,0.00052]
[1778987401846,37.59,77929.77,88.2,1e-05,0.0,0.00052]
[1778987406881,37.59,77930.22,88.2,1e-05,0.0,0.00052]
[1778987412318,37.59,77928.7,88.2,1e-05,0.0,0.00051]
[1778987412414,37.59,77922.54,88.2,1e-05,0.0,0.00049]
[1778987424012,37.59,77921.24,88.2,1e-05,0.0,0.00049]
[1778987429048,37.59,77921.41,88.2,1e-05,0.0,0.00049]
[1778987431062,37.59,77921.56,88.2,1e-05,0.0,0.00047]
[1778987439121,37.59,77921.5,88.2,1e-05,0.0,0.00047]
[1778987444156,37.59,77920.02,88.2,1e-05,0.0,0.00047]
[1778987450198,37.59,77920.99,88.2,1e-05,0.0,0.00047]
[1778987455233,37.59,77920.6,88.2,1e-05,0.0,0.00047]
[1778987469331,37.59,77920.69,88.2,1e-05,0.0,0.00047]
[1778987476380,37.59,77921.77,88.2,1e-05,0.0,0.00047]
[1778987481415,37.59,77921.51,88.2,1e-05,0.0,0.00047]
[1778987486450,37.59,77919.64,88.2,1e-05,0.0,0.00047]
[1778987491485,37.59,77919.75,88.2,1e-05,0.0,0.00045]
[1778987496520,37.59,77919.81,88.2,1e-05,0.0,0.00045]
[1778987506590,37.59,77919.79,88.2,1e-05,0.0,0.00045]
[1778987511625,37.59,77919.69,88.2,1e-05,0.0,0.00045]
[1778987516660,37.59,77919.52,88.2,1e-05,0.0,0.00045]
[1778987522703,37.59,77919.67,88.2,1e-05,0.0,0.00045]
[1778987533779,37.59,77919.72,88.2,1e-05,0.0,0.00045]
[1778987537807,37.59,77925.41,88.2,1e-05,0.0,0.00047]
[1778987539821,37.59,77932.01,88.2,1e-05,0.0,0.00049]
[1778987540828,37.59,77938.83,88.2,1e-05,0.0,0.00051]
[1778987547877,37.59,77934.44,88.2,1e-05,0.0,0.0005]
[1778987551905,37.59,77927.57,88.2,1e-05,0.0,0.00046]
[1778987553919,37.59,77921.68,88.2,1e-05,0.0,0.00044]
[1778987559961,37.59,77919.5,88.2,1e-05,0.0,0.00043]
[1778987564997,37.59,77919.19,88.2,1e-05,0.0,0.00043]
[1778987570032,37.59,77921.1,88.2,1e-05,0.0,0.00044]
[1778987575067,37.59,77920.86,88.2,1e-05,0.0,0.00044]
[1778987582116,37.59,77920.57,88.2,1e-05,0.0,0.00044]
[1778987591182,37.59,77920.72,88.2,1e-05,0.0,0.00044]
[1778987600245,37.59,77920.77,88.2,1e-05,0.0,0.00044]
[1778987607298,37.59,77920.64,88.2,1e-05,0.0,0.00044]
[1778987618375,37.59,77921.01,88.2,1e-05,0.0,0.00042]
[1778987626431,37.59,77921.19,88.2,1e-05,0.0,0.00042]
[1778987631466,37.59,77922.53,88.2,1e-05,0.0,0.00043]
[1778987637508,37.59,77925.66,88.2,1e-05,0.0,0.00044]
[1778987642543,37.59,77926.12,88.2,1e-05,0.0,0.00044]
[1778987646571,37.59,77931.61,88.2,1e-05,0.0,0.00045]
[1778987649604,37.59,77936.9,88.2,1e-05,0.0,0.00047]
[1778987655646,37.59,77941.19,88.2,1e-05,0.0,0.00048]
[1778987661688,37.59,77941.81,88.2,1e-05,0.0,0.00048]
[1778987665716,37.59,77936.54,88.2,1e-05,0.0,0.00047]
[1778987667730,37.59,77931.55,88.2,1e-05,0.0,0.00045]
[1778987674520,37.59,77931.63,88.2,1e-05,0.0,0.00045]
[1778987674621,37.59,77931.63,88.2,1e-05,0.0,0.00044]
[1778987679814,37.59,77931.56,88.2,1e-05,0.0,0.00044]
[1778987690891,37.59,77936.6,88.2,1e-05,0.0,0.00045]
[1778987695926,37.59,77939.62,88.2,1e-05,0.0,0.00046]
[1778987700961,37.59,77937.73,88.2,1e-05,0.0,0.00045]
[1778987714052,37.59,77934.01,88.2,1e-05,0.0,0.00044]
[1778987719087,37.59,77932.76,88.2,1e-05,0.0,0.00044]
[1778987724122,37.59,77932.87,88.2,1e-05,0.0,0.00044]
[1778987729157,37.59,77941.07,88.2,1e-05,0.0,0.00046]
[1778987734192,37.59,77943.18,88.2,1e-05,0.0,0.00045]
[1778987735199,37.59,77948.93,88.2,1e-05,0.0,0.00047]
[1778987736206,37.59,77956.45,88.2,1e-05,0.0,0.0005]
[1778987741241,37.59,77960.55,88.2,1e-05,0.0,0.00051]
[1778987746276,37.59,77950.91,88.2,1e-05,0.0,0.00048]
[1778987747283,37.59,77945.56,88.2,1e-05,0.0,0.00046]
[1778987752318,37.59,77944.34,88.2,1e-05,0.0,0.00046]
[1778987754332,37.59,77949.84,88.2,1e-05,0.0,0.00047]
[1778987759367,37.59,77950.41,88.2,1e-05,0.0,0.00048]
[1778987764402,37.59,77948.28,88.2,1e-05,0.0,0.00047]
[1778987770444,37.59,77949.43,88.2,1e-05,0.0,0.00047]
[1778987775479,37.59,77949.2,88.2,1e-05,0.0,0.00047]
[1778987780514,37.59,77951.08,88.2,1e-05,0.0,0.00048]
[1778987786557,37.59,77952.93,88.2,1e-05,0.0,0.00048]
[1778987791592,37.59,77953.15,88.2,1e-05,0.0,0.00047]
[1778987795620,37.59,77958.78,88.2,1e-05,0.0,0.00049]
[1778987804685,37.59,77958.67,88.2,1e-05,0.0,0.00048]
[1778987809720,37.59,77959.7,88.2,1e-05,0.0,0.00049]
[1778987811734,37.59,77964.73,88.2,1e-05,0.0,0.0005]
[1778987814755,37.59,77969.49,88.2,1e-05,0.0,0.00052]
[1778987819790,37.59,77970.45,88.2,1e-05,0.0,0.00052]
[1778987825832,37.59,77970.45,88.2,1e-05,0.0,0.00052]
[1778987830867,37.59,77972.05,88.2,1e-05,0.0,0.00053]
[1778987832882,37.59,77966.92,88.2,1e-05,0.0,0.00051]
[1778987837917,37.59,77968.88,88.2,1e-05,0.0,0.00052]
[1778987842952,37.59,77968.96,88.2,1e-05,0.0,0.00052]
[1778987851008,37.59,77970.21,88.2,1e-05,0.0,0.0005]
[1778987857050,37.59,77970.49,88.2,1e-05,0.0,0.0005]
[1778987864099,37.59,77970.12,88.2,1e-05,0.0,0.0005]
[1778987869134,37.59,77967.08,88.2,1e-05,0.0,0.00049]
[1778987878197,37.59,77967.4,88.2,1e-05,0.0,0.00049]
[1778987883232,37.59,77966.12,88.2,1e-05,0.0,0.00049]
[1778987888267,37.59,77967.96,88.2,1e-05,0.0,0.0005]
[1778987893302,37.59,77971.72,88.2,1e-05,0.0,0.00051]
[1778987899344,37.59,77971.82,88.2,1e-05,0.0,0.00051]
[1778987908407,37.59,77972.33,88.2,1e-05,0.0,0.00051]
[1778987913442,37.59,77974.8,88.2,1e-05,0.0,0.0005]
[1778987918477,37.59,77976.13,88.2,1e-05,0.0,0.00051]
[1778987923512,37.59,77980.21,88.2,1e-05,0.0,0.00052]
[1778987929554,37.59,77980.3,88.2,1e-05,0.0,0.00052]
[1778987934589,37.59,77980.89,88.2,1e-05,0.0,0.00052]
[1778987939624,37.59,77981.08,88.2,1e-05,0.0,0.00052]
[1778987943653,37.59,77976.28,88.2,1e-05,0.0,0.00051]
[1778987948695,37.59,77976.13,88.2,1e-05,0.0,0.00051]
[1778987953728,37.59,77975.85,88.2,1e-05,0.0,0.0005]
[1778987961785,37.59,77974.58,88.2,1e-05,0.0,0.0005]
[1778987966820,37.59,77972.6,88.2,1e-05,0.0,0.00049]
[1778987972862,37.59,77971.13,88.2,1e-05,0.0,0.00047]
[1778987977897,37.59,77971.58,88.2,1e-05,0.0,0.00047]
[1778987982932,37.59,77972.05,88.2,1e-05,0.0,0.00047]
[1778987987967,37.59,77969.88,88.2,1e-05,0.0,0.00047]
[1778987988974,37.59,77962.39,88.2,1e-05,0.0,0.00045]
[1778987989981,37.59,77957.34,88.2,1e-05,0.0,0.00043]
[1778987995016,37.59,77958.13,88.2,1e-05,0.0,0.00043]
[1778987999044,37.59,77953.02,88.2,1e-05,0.0,0.00042]
[1778988004079,37.59,77941.76,88.2,0.0,0.0,0.00039]
[1778988007101,37.59,77936.06,88.2,0.0,0.0,0.00038]
[1778988012135,37.59,77935.73,88.2,0.0,0.0,0.00037]
[1778988014150,37.59,77942.77,88.2,0.0,0.0,0.00039]
[1778988020192,37.59,77945.66,88.2,0.0,0.0,0.0004]
[1778988024221,37.59,77954.04,88.2,1e-05,0.0,0.00042]
[1778988030263,37.59,77954.42,88.2,1e-05,0.0,0.00042]
[1778988031270,37.59,77954.44,88.2,0.0,0.0,0.00041]
[1778988033285,37.59,77949.08,88.2,0.0,0.0,0.00039]
[1778988038320,37.59,77945.82,88.2,0.0,0.0,0.00039]
[1778988049397,37.59,77946.19,88.2,0.0,0.0,0.00039]
[1778988055439,37.59,77946.4,88.2,0.0,0.0,0.00039]
[1778988060474,37.59,77948.52,88.2,0.0,0.0,0.00039]
[1778988065509,37.59,77947.88,88.2,0.0,0.0,0.00039]
[1778988070544,37.59,77948.77,88.2,0.0,0.0,0.00039]
[1778988075579,37.59,77948.81,88.2,0.0,0.0,0.00039]
[1778988080614,37.59,77949.59,88.2,0.0,0.0,0.0004]
[1778988085649,37.59,77949.9,88.2,0.0,0.0,0.0004]
[1778988091691,37.59,77950.28,88.2,0.0,0.0,0.00038]
[1778988096726,37.59,77951.98,88.2,0.0,0.0,0.00039]
[1778988102768,37.59,77952.79,88.2,0.0,0.0,0.00039]
[1778988108810,37.59,77952.82,88.2,0.0,0.0,0.00039]
[1778988113845,37.59,77948.93,88.2,0.0,0.0,0.00038]
[1778988119889,37.59,77949.41,88.2,0.0,0.0,0.00038]
[1778988124924,37.59,77949.25,88.2,0.0,0.0,0.00038]
[1778988130966,37.59,77949.2,88.2,0.0,0.0,0.00038]
[1778988137008,37.59,77949.23,88.2,0.0,0.0,0.00038]
[1778988142043,37.59,77948.22,88.2,0.0,0.0,0.00038]
[1778988147078,37.59,77950.47,88.2,0.0,0.0,0.00038]
[1778988152113,37.59,77950.53,88.2,0.0,0.0,0.00037]
[1778988157148,37.59,77950.91,88.2,0.0,0.0,0.00037]
[1778988165204,37.59,77952.74,88.2,0.0,0.0,0.00037]
[1778988170239,37.59,77958.24,88.2,0.0,0.0,0.00039]
[1778988175274,37.59,77959.12,88.2,0.0,0.0,0.00039]
[1778988181317,37.59,77956.64,88.2,0.0,0.0,0.00038]
[1778988186352,37.59,77955.31,88.2,0.0,0.0,0.00038]
[1778988187359,37.59,77960.05,88.2,0.0,0.0,0.00039]
[1778988191387,37.59,77966.71,88.2,0.0,0.0,0.00041]
[1778988192394,37.59,77973.09,88.2,1e-05,0.0,0.00043]
[1778988197429,37.59,77972.78,88.2,1e-05,0.0,0.00043]
[1778988202464,37.59,77975.43,88.2,1e-05,0.0,0.00043]
[1778988207643,37.59,77978.42,88.2,1e-05,0.0,0.00044]
[1778988211527,37.59,77979.25,88.2,1e-05,0.0,0.00043]
[1778988216562,37.59,77979.53,88.2,1e-05,0.0,0.00043]
[1778988222604,37.59,77979.59,88.2,1e-05,0.0,0.00043]
[1778988227639,37.59,77979.48,88.2,1e-05,0.0,0.00043]
[1778988232674,37.59,77979.61,88.2,1e-05,0.0,0.00043]
[1778988237709,37.59,77981.18,88.2,1e-05,0.0,0.00044]
[1778988242744,37.59,77984.9,88.2,1e-05,0.0,0.00045]
[1778988251807,37.59,77984.85,88.2,1e-05,0.0,0.00045]
[1778988256842,37.59,77985.77,88.2,1e-05,0.0,0.00045]
[1778988263891,37.59,77985.74,88.2,1e-05,0.0,0.00045]
[1778988268926,37.59,77985.79,88.2,1e-05,0.0,0.00045]
[1778988271947,37.59,77985.74,88.2,1e-05,0.0,0.00043]
[1778988280026,37.59,77984.98,88.2,1e-05,0.0,0.00043]
[1778988281012,37.59,77979.09,88.2,1e-05,0.0,0.00041]
[1778988286047,37.59,77977.06,88.2,0.0,0.0,0.00041]
[1778988290075,37.59,77971.57,88.2,0.0,0.0,0.00039]
[1778988295110,37.59,77970.87,88.2,0.0,0.0,0.00039]
[1778988300145,37.59,77968.62,88.2,0.0,0.0,0.00039]
[1778988302597,37.59,77968.51,88.2,0.0,0.0,0.00039]
[1778988303379,37.59,77968.51,88.2,0.0,0.0,0.00039]
[1778988304173,37.59,77956.19,88.2,0.0,0.0,0.00036]
[1778988305180,37.59,77943.91,88.2,0.0,0.0,0.00033]
[1778988310215,37.59,77939.75,88.2,0.0,0.0,0.00032]
[1778988315250,37.59,77938.92,88.2,0.0,0.0,0.00032]
[1778988320285,37.59,77939.19,88.2,0.0,0.0,0.00032]
[1778988325320,37.59,77939.15,88.2,0.0,0.0,0.00032]
[1778988335390,37.59,77939.08,88.2,0.0,0.0,0.0003]
[1778988337410,37.59,77939.15,88.2,0.0,0.0,0.00031]
[1778988344454,37.59,77941.33,88.2,0.0,0.0,0.00031]
[1778988344940,37.59,77941.33,88.2,0.0,0.0,0.00031]
[1778988350496,37.59,77941.26,88.2,0.0,0.0,0.00031]
[1778988355531,37.59,77939.1,88.2,0.0,0.0,0.00031]
[1778988361573,37.59,77939.04,88.2,0.0,0.0,0.0003]
[1778988372650,37.59,77939.09,88.2,0.0,0.0,0.0003]
[1778988379699,37.59,77939.24,88.2,0.0,0.0,0.00031]
[1778988384734,37.59,77942.12,88.2,0.0,0.0,0.00031]
[1778988387755,37.59,77949.3,88.2,0.0,0.0,0.00033]
[1778988392790,37.59,77950.4,88.2,0.0,0.0,0.00032]
[1778988397825,37.59,77950.58,88.2,0.0,0.0,0.00032]
[1778988402860,37.59,77953.99,88.2,0.0,0.0,0.00032]
[1778988409909,37.59,77954.97,88.2,0.0,0.0,0.00033]
[1778988415951,37.59,77954.9,88.2,0.0,0.0,0.00033]
[1778988420996,37.59,77953.46,88.2,0.0,0.0,0.00032]
[1778988421998,37.59,77948.76,88.2,0.0,0.0,0.00031]
[1778988427033,37.59,77944.53,88.2,0.0,0.0,0.0003]
[1778988432068,37.59,77945.54,88.2,0.0,0.0,0.00031]
[1778988437103,37.59,77945.49,88.2,0.0,0.0,0.00031]
[1778988443145,37.59,77944.92,88.2,0.0,0.0,0.00031]
[1778988448180,37.59,77943.0,88.2,0.0,0.0,0.0003]
[1778988454225,37.59,77943.04,88.2,0.0,0.0,0.00029]
[1778988459260,37.59,77943.9,88.2,0.0,0.0,0.00029]
[1778988464295,37.59,77944.21,88.2,0.0,0.0,0.00029]
[1778988476379,37.59,77943.99,88.2,0.0,0.0,0.00029]
[1778988481414,37.59,77943.54,88.2,0.0,0.0,0.00029]
[1778988491484,37.59,77943.71,88.2,0.0,0.0,0.00029]
[1778988496519,37.59,77943.66,88.2,0.0,0.0,0.00029]
[1778988501554,37.59,77943.48,88.2,0.0,0.0,0.00029]
[1778988507596,37.59,77943.5,88.2,0.0,0.0,0.00029]
[1778988518677,37.59,77943.61,88.2,0.0,0.0,0.00028]
[1778988524720,37.59,77943.06,88.2,0.0,0.0,0.00028]
[1778988529755,37.59,77943.08,88.2,0.0,0.0,0.00028]
[1778988534790,37.59,77945.25,88.2,0.0,0.0,0.00028]
[1778988536804,37.59,77950.14,88.2,0.0,0.0,0.00029]
[1778988541841,37.59,77950.36,88.2,0.0,0.0,0.00029]
[1778988544862,37.59,77955.07,88.2,0.0,0.0,0.0003]
[1778988549897,37.59,77958.17,88.2,0.0,0.0,0.00031]
[1778988554932,37.59,77957.3,88.2,0.0,0.0,0.00031]
[1778988559967,37.59,77958.31,88.2,0.0,0.0,0.00031]
[1778988565005,37.59,77959.25,88.2,0.0,0.0,0.00031]
[1778988570037,37.59,77962.91,88.2,0.0,0.0,0.00032]
[1778988571044,37.59,77964.32,88.2,0.0,0.0,0.00031]
[1778988576079,37.59,77967.32,88.2,0.0,0.0,0.00032]
[1778988581114,37.59,77968.4,88.2,0.0,0.0,0.00032]
[1778988586149,37.59,77971.53,88.2,0.0,0.0,0.00032]
[1778988591184,37.59,77971.06,88.2,0.0,0.0,0.00032]
[1778988596219,37.59,77971.77,88.2,0.0,0.0,0.00033]
[1778988601254,37.59,77973.08,88.2,0.0,0.0,0.00033]
[1778988606289,37.59,77970.45,88.2,0.0,0.0,0.00032]
[1778988611324,37.59,77970.41,88.2,0.0,0.0,0.00032]
[1778988616361,37.59,77970.55,88.2,0.0,0.0,0.00032]
[1778988621398,37.59,77966.65,88.2,0.0,0.0,0.00031]
[1778988626434,37.59,77964.4,88.2,0.0,0.0,0.00031]
[1778988631469,37.59,77960.66,88.2,0.0,0.0,0.00029]
[1778988636504,37.59,77960.94,88.2,0.0,0.0,0.00029]
[1778988643554,37.59,77960.92,88.2,0.0,0.0,0.00029]
[1778988652617,37.59,77961.18,88.2,0.0,0.0,0.00029]
[1778988657655,37.59,77961.27,88.2,0.0,0.0,0.00029]
[1778988662690,37.59,77961.39,88.2,0.0,0.0,0.00029]
[1778988667725,37.59,77958.81,88.2,0.0,0.0,0.00029]
[1778988672760,37.59,77954.83,88.2,0.0,0.0,0.00028]
[1778988676788,37.59,77966.84,88.2,0.0,0.0,0.0003]
[1778988681823,37.59,77967.53,88.2,0.0,0.0,0.0003]
[1778988688874,37.59,77968.65,88.2,0.0,0.0,0.00031]
[1778988691895,37.59,77969.33,88.2,0.0,0.0,0.0003]
[1778988696930,37.59,77969.02,88.2,0.0,0.0,0.0003]
[1778988702972,37.59,77969.14,88.2,0.0,0.0,0.0003]
[1778988709014,37.59,77969.03,88.2,0.0,0.0,0.0003]
[1778988714049,37.59,77974.65,88.2,0.0,0.0,0.00031]
[1778988719084,37.59,77976.94,88.2,0.0,0.0,0.00031]
[1778988723112,37.59,77969.78,88.2,0.0,0.0,0.0003]
[1778988728147,37.59,77966.05,88.2,0.0,0.0,0.00029]
[1778988733182,37.59,77965.99,88.2,0.0,0.0,0.00029]
[1778988738217,37.59,77966.09,88.2,0.0,0.0,0.00029]
[1778988743252,37.59,77969.63,88.2,0.0,0.0,0.0003]
[1778988748287,37.59,77970.14,88.2,0.0,0.0,0.0003]
[1778988751308,37.59,77970.15,88.2,0.0,0.0,0.00029]
[1778988756343,37.59,77972.1,88.2,0.0,0.0,0.00029]
[1778988762386,37.59,77972.14,88.2,0.0,0.0,0.00029]
[1778988769434,37.59,77971.56,88.2,0.0,0.0,0.00029]
[1778988773462,37.59,77976.67,88.2,0.0,0.0,0.0003]
[1778988778497,37.59,77977.43,88.2,0.0,0.0,0.0003]
[1778988784539,37.59,77977.77,88.2,0.0,0.0,0.0003]
[1778988789574,37.59,77977.75,88.2,0.0,0.0,0.0003]
[1778988791588,37.59,77983.18,88.2,0.0,0.0,0.00031]
[1778988792595,37.59,77989.44,88.2,0.0,0.0,0.00033]
[1778988797630,37.59,77993.53,88.2,0.0,0.0,0.00034]
[1778988802665,37.59,77992.95,88.2,0.0,0.0,0.00033]
[1778988804870,37.59,77993.38,88.2,0.0,0.0,0.00033]
[1778988810723,37.59,77992.84,88.2,0.0,0.0,0.00033]
[1778988811728,37.59,77992.87,88.2,0.0,0.0,0.00032]
[1778988817770,37.59,77999.55,88.2,0.0,0.0,0.00034]
[1778988822805,37.59,77995.03,88.2,0.0,0.0,0.00033]
[1778988826791,37.59,77995.09,88.2,0.0,0.0,0.00033]
[1778988831868,37.59,77997.49,88.2,0.0,0.0,0.00033]
[1778988836903,37.59,77997.69,88.2,0.0,0.0,0.00033]
[1778988842945,37.59,77999.94,88.2,0.0,0.0,0.00034]
[1778988847980,37.59,78002.77,88.2,0.0,0.0,0.00034]
[1778988854022,37.59,78003.42,88.2,0.0,0.0,0.00034]
[1778988865100,37.59,78003.68,88.2,0.0,0.0,0.00035]
[1778988867392,37.59,78003.68,88.2,0.0,0.0,0.00035]
[1778988871142,37.59,78005.35,88.2,0.0,0.0,0.00034]
[1778988876177,37.59,78005.5,88.2,0.0,0.0,0.00034]
[1778988881212,37.59,78005.09,88.2,0.0,0.0,0.00034]
[1778988882844,37.59,78005.09,88.2,0.0,0.0,0.00034]
[1778988889268,37.59,78006.11,88.2,0.0,0.0,0.00034]
[1778988894303,37.59,78008.95,88.2,0.0,0.0,0.00034]
[1778988899339,37.59,78008.88,88.2,0.0,0.0,0.00034]
[1778988904375,37.59,78007.45,88.2,0.0,0.0,0.00034]
[1778988910417,37.59,78007.9,88.2,0.0,0.0,0.00034]
[1778988913600,37.59,78007.13,88.2,0.0,0.0,0.00034]
[1778988914006,37.59,78007.13,88.2,0.0,0.0,0.00034]
[1778988923508,37.59,78005.17,88.2,0.0,0.0,0.00034]
[1778988928543,37.59,78005.97,88.2,0.0,0.0,0.00034]
[1778988931564,37.59,78006.59,88.2,0.0,0.0,0.00033]
[1778988936599,37.59,78007.05,88.2,0.0,0.0,0.00033]
[1778988941634,37.59,78007.02,88.2,0.0,0.0,0.00033]
[1778988947676,37.59,78007.03,88.2,0.0,0.0,0.00033]
[1778988952711,37.59,78007.07,88.2,0.0,0.0,0.00033]
[1778988957748,37.59,78007.08,88.2,0.0,0.0,0.00033]
[1778988962783,37.59,78004.3,88.2,0.0,0.0,0.00032]
[1778988967821,37.59,78003.39,88.2,0.0,0.0,0.00032]
[1778988972856,37.59,78003.22,88.2,0.0,0.0,0.00032]
[1778988977891,37.59,78005.33,88.2,0.0,0.0,0.00032]
[1778988982926,37.59,78005.59,88.2,0.0,0.0,0.00032]
[1778988987961,37.59,78006.16,88.2,0.0,0.0,0.00032]
[1778988994003,37.59,78006.91,88.2,0.0,0.0,0.00031]
[1778988999039,37.59,78004.54,88.2,0.0,0.0,0.00031]
[1778989004074,37.59,78004.07,88.2,0.0,0.0,0.00031]
[1778989009109,37.59,78004.74,88.2,0.0,0.0,0.00031]
[1778989014144,37.59,78007.67,88.2,0.0,0.0,0.00032]
[1778989019179,37.59,78005.7,88.2,0.0,0.0,0.00031]
[1778989024214,37.59,78003.94,88.2,0.0,0.0,0.00031]
[1778989029249,37.59,78005.48,88.2,0.0,0.0,0.00031]
[1778989032270,37.59,78000.74,88.2,0.0,0.0,0.0003]
[1778989037305,37.59,78000.58,88.2,0.0,0.0,0.0003]
[1778989042341,37.59,78002.89,88.2,0.0,0.0,0.0003]
[1778989047376,37.59,78004.99,88.2,0.0,0.0,0.00031]
[1778989051404,37.59,78005.05,88.2,0.0,0.0,0.0003]
[1778989056439,37.59,78001.49,88.2,0.0,0.0,0.00029]
[1778989061474,37.59,78002.83,88.2,0.0,0.0,0.00029]
[1778989066509,37.59,78004.96,88.2,0.0,0.0,0.0003]
[1778989071544,37.59,78004.75,88.2,0.0,0.0,0.0003]
[1778989078593,37.59,78005.5,88.2,0.0,0.0,0.0003]
[1778989083629,37.59,78005.12,88.2,0.0,0.0,0.0003]
[1778989088666,37.59,78005.35,88.2,0.0,0.0,0.0003]
[1778989093701,37.59,78005.25,88.2,0.0,0.0,0.0003]
[1778989098736,37.59,78002.99,88.2,0.0,0.0,0.00029]
[1778989103771,37.59,78005.22,88.2,0.0,0.0,0.0003]
[1778989108806,37.59,78005.51,88.2,0.0,0.0,0.0003]
[1778989111827,37.59,78003.13,88.2,0.0,0.0,0.00028]
[1778989116862,37.59,78003.0,88.2,0.0,0.0,0.00028]
[1778989121897,37.59,78003.24,88.2,0.0,0.0,0.00028]
[1778989128946,37.59,78004.27,88.2,0.0,0.0,0.00028]
[1778989135996,37.59,78004.69,88.2,0.0,0.0,0.00028]
[1778989141031,37.59,78007.12,88.2,0.0,0.0,0.00029]
[1778989142038,37.59,78012.03,88.2,0.0,0.0,0.0003]
[1778989147073,37.59,78014.28,88.2,0.0,0.0,0.0003]
[1778989152117,37.59,78014.89,88.2,0.0,0.0,0.00031]
[1778989156136,37.59,78010.09,88.2,0.0,0.0,0.0003]
[1778989161171,37.59,78009.21,88.2,0.0,0.0,0.00029]
[1778989166206,37.59,78009.55,88.2,0.0,0.0,0.00029]
[1778989172248,37.59,78010.99,88.2,0.0,0.0,0.00029]
[1778989177283,37.59,78011.65,88.2,0.0,0.0,0.00029]
[1778989182318,37.59,78016.12,88.2,0.0,0.0,0.0003]
[1778989189367,37.59,78016.26,88.2,0.0,0.0,0.0003]
[1778989194402,37.59,78019.63,88.2,0.0,0.0,0.0003]
[1778989199437,37.59,78019.78,88.2,0.0,0.0,0.0003]
[1778989204472,37.59,78019.42,88.2,0.0,0.0,0.0003]
[1778989209507,37.59,78020.95,88.2,0.0,0.0,0.00031]
[1778989214542,37.59,78025.1,88.2,0.0,0.0,0.00031]
[1778989220584,37.59,78026.07,88.2,0.0,0.0,0.00032]
[1778989225619,37.59,78029.02,88.2,0.0,0.0,0.00032]
[1778989231661,37.59,78031.27,88.2,0.0,0.0,0.00032]
[1778989235689,37.59,78026.62,88.2,0.0,0.0,0.00031]
[1778989240724,37.59,78025.89,88.2,0.0,0.0,0.0003]
[1778989246766,37.59,78025.44,88.2,0.0,0.0,0.0003]
[1778989252808,37.59,78026.77,88.2,0.0,0.0,0.00031]
[1778989257843,37.59,78026.83,88.2,0.0,0.0,0.00031]
[1778989263885,37.59,78029.17,88.2,0.0,0.0,0.00031]
[1778989268920,37.59,78034.85,88.2,0.0,0.0,0.00032]
[1778989276977,37.59,78034.66,88.2,0.0,0.0,0.00032]
[1778989278991,37.59,78028.82,88.2,0.0,0.0,0.00031]
[1778989284027,37.59,78028.06,88.2,0.0,0.0,0.00031]
[1778989289062,37.59,78028.08,88.2,0.0,0.0,0.00031]
[1778989291076,37.59,78026.67,88.2,0.0,0.0,0.00029]
[1778989296111,37.59,78025.91,88.2,0.0,0.0,0.00029]
[1778989302156,37.59,78020.3,88.2,0.0,0.0,0.00028]
[1778989303163,37.59,78013.3,88.2,0.0,0.0,0.00027]
[1778989309205,37.59,78013.09,88.2,0.0,0.0,0.00027]
[1778989315247,37.59,78012.19,88.2,0.0,0.0,0.00027]
[1778989320282,37.59,78012.49,88.2,0.0,0.0,0.00027]
[1778989325317,37.59,78012.49,88.2,0.0,0.0,0.00027]
[1778989330352,37.59,78011.83,88.2,0.0,0.0,0.00026]
[1778989335387,37.59,78011.71,88.2,0.0,0.0,0.00026]
[1778989343443,37.59,78009.43,88.2,0.0,0.0,0.00026]
[1778989350492,37.59,78009.55,88.2,0.0,0.0,0.00026]
[1778989351499,37.59,78009.49,88.2,0.0,0.0,0.00025]
[1778989359555,37.59,78009.61,88.2,0.0,0.0,0.00025]
[1778989365597,37.59,78005.36,88.2,0.0,0.0,0.00024]
[1778989371639,37.59,78001.26,88.2,0.0,0.0,0.00024]
[1778989377681,37.59,77999.84,88.2,0.0,0.0,0.00023]
[1778989383723,37.59,77999.75,88.2,0.0,0.0,0.00023]
[1778989388758,37.59,77997.88,88.2,0.0,0.0,0.00023]
[1778989391779,37.59,77992.18,88.2,0.0,0.0,0.00022]
[1778989396814,37.59,77995.56,88.2,0.0,0.0,0.00023]
[1778989402856,37.59,77995.55,88.2,0.0,0.0,0.00023]
[1778989409905,37.59,77996.16,88.2,0.0,0.0,0.00023]
[1778989411919,37.59,77996.1,88.2,0.0,0.0,0.00022]
[1778989416954,37.59,77996.65,88.2,0.0,0.0,0.00022]
[1778989421989,37.59,77996.79,88.2,0.0,0.0,0.00022]
[1778989428031,37.59,77996.68,88.2,0.0,0.0,0.00022]
[1778989433066,37.59,77996.29,88.2,0.0,0.0,0.00022]
[1778989440115,37.59,77996.25,88.2,0.0,0.0,0.00022]
[1778989445150,37.59,77996.83,88.2,0.0,0.0,0.00022]
[1778989449178,37.59,78003.56,88.2,0.0,0.0,0.00023]
[1778989454213,37.59,78005.13,88.2,0.0,0.0,0.00023]
[1778989459248,37.59,78007.19,88.2,0.0,0.0,0.00024]
[1778989464286,37.59,78006.99,88.2,0.0,0.0,0.00024]
[1778989470330,37.59,78006.89,88.2,0.0,0.0,0.00024]
[1778989471337,37.59,78006.95,88.2,0.0,0.0,0.00023]
[1778989476372,37.59,78005.46,88.2,0.0,0.0,0.00022]
[1778989479394,37.59,78000.15,88.2,0.0,0.0,0.00021]
[1778989484428,37.59,77999.53,88.2,0.0,0.0,0.00021]
[1778989491477,37.59,78001.19,88.2,0.0,0.0,0.00022]
[1778989496512,37.59,78002.01,88.2,0.0,0.0,0.00022]
[1778989501547,37.59,78001.04,88.2,0.0,0.0,0.00022]
[1778989509603,37.59,78000.56,88.2,0.0,0.0,0.00022]
[1778989514638,37.59,78000.87,88.2,0.0,0.0,0.00022]
[1778989520680,37.59,78000.65,88.2,0.0,0.0,0.00022]
[1778989521687,37.59,77995.75,88.2,0.0,0.0,0.00021]
[1778989523701,37.59,77987.75,88.2,0.0,0.0,0.0002]
[1778989524598,37.59,77987.75,88.2,0.0,0.0,0.0002]
[1778989525388,37.59,77987.46,88.2,0.0,0.0,0.0002]
[1778989530750,37.59,77987.61,88.2,0.0,0.0,0.0002]
[1778989535785,37.59,77993.7,88.2,0.0,0.0,0.0002]
[1778989540820,37.59,77993.64,88.2,0.0,0.0,0.0002]
[1778989545855,37.59,77993.12,88.2,0.0,0.0,0.0002]
[1778989550890,37.59,77993.09,88.2,0.0,0.0,0.0002]
[1778989556932,37.59,77992.8,88.2,0.0,0.0,0.0002]
[1778989562974,37.59,77992.69,88.2,0.0,0.0,0.0002]
[1778989570023,37.59,77992.93,88.2,0.0,0.0,0.0002]
[1778989571335,37.59,77992.93,88.2,0.0,0.0,0.0002]
[1778989572361,37.59,77993.19,88.2,0.0,0.0,0.0002]
[1778989578079,37.59,77993.47,88.2,0.0,0.0,0.0002]
[1778989583114,37.59,77993.44,88.2,0.0,0.0,0.0002]
[1778989588155,37.59,77996.66,88.2,0.0,0.0,0.0002]
[1778989593190,37.59,77999.23,88.2,0.0,0.0,0.0002]
[1778989599232,37.59,77999.16,88.2,0.0,0.0,0.0002]
[1778989604267,37.59,77999.91,88.2,0.0,0.0,0.0002]
[1778989610310,37.59,78000.11,88.2,0.0,0.0,0.0002]
[1778989615347,37.59,78000.21,88.2,0.0,0.0,0.0002]
[1778989621389,37.59,78000.18,88.2,0.0,0.0,0.0002]
[1778989626425,37.59,78000.43,88.2,0.0,0.0,0.0002]
[1778989628438,37.59,78007.26,88.2,0.0,0.0,0.00021]
[1778989632470,37.59,78011.6,88.2,0.0,0.0,0.00021]
[1778989637507,37.59,78014.77,88.2,0.0,0.0,0.00022]
[1778989642542,37.59,78010.31,88.2,0.0,0.0,0.00021]
[1778989643549,37.59,78005.15,88.2,0.0,0.0,0.0002]
[1778989648584,37.59,78004.49,88.2,0.0,0.0,0.0002]
[1778989651605,37.59,78005.61,88.2,0.0,0.0,0.0002]
[1778989656640,37.59,78005.82,88.2,0.0,0.0,0.0002]
[1778989661675,37.59,78004.0,88.2,0.0,0.0,0.00019]
[1778989667717,37.59,78001.54,88.2,0.0,0.0,0.00019]
[1778989672752,37.59,78002.01,88.2,0.0,0.0,0.00019]
[1778989677787,37.59,78003.47,88.2,0.0,0.0,0.00019]
[1778989682822,37.59,78001.77,88.2,0.0,0.0,0.00019]
[1778989687857,37.59,77999.57,88.2,0.0,0.0,0.00019]
[1778989692892,37.59,78001.43,88.2,0.0,0.0,0.00019]
[1778989697927,37.59,78001.46,88.2,0.0,0.0,0.00019]
[1778989702962,37.59,78001.56,88.2,0.0,0.0,0.00019]
[1778989707997,37.59,78001.56,88.2,0.0,0.0,0.00019]
[1778989711018,37.59,78002.4,88.2,0.0,0.0,0.00018]
[1778989716053,37.59,78002.46,88.2,0.0,0.0,0.00018]
[1778989721088,37.59,78002.44,88.2,0.0,0.0,0.00018]
[1778989726123,37.59,78002.8,88.2,0.0,0.0,0.00018]
[1778989731158,37.59,78000.33,88.2,0.0,0.0,0.00018]
[1778989736193,37.59,78001.32,88.2,0.0,0.0,0.00018]
[1778989742235,37.59,78001.17,88.2,0.0,0.0,0.00018]
[1778989747270,37.59,78001.78,88.2,0.0,0.0,0.00018]
[1778989752305,37.59,78003.99,88.2,0.0,0.0,0.00019]
[1778989757340,37.59,78004.13,88.2,0.0,0.0,0.00019]
[1778989760362,37.59,78009.24,88.2,0.0,0.0,0.00019]
[1778989765396,37.59,78010.73,88.2,0.0,0.0,0.00019]
[1778989770431,37.59,78010.88,88.2,0.0,0.0,0.0002]
[1778989771438,37.59,78011.0,88.2,0.0,0.0,0.00019]
[1778989776473,37.59,78011.32,88.2,0.0,0.0,0.00019]
[1778989781510,37.59,78011.6,88.2,0.0,0.0,0.00019]
[1778989784531,37.59,78017.87,88.2,0.0,0.0,0.0002]
[1778989790573,37.59,78018.33,88.2,0.0,0.0,0.0002]
[1778989797622,37.59,78019.18,88.2,0.0,0.0,0.0002]
[1778989802657,37.59,78018.81,88.2,0.0,0.0,0.0002]
[1778989807692,37.59,78019.97,88.2,0.0,0.0,0.0002]
[1778989809706,37.59,78024.6,88.2,0.0,0.0,0.00021]
[1778989813782,37.59,78025.82,88.2,0.0,0.0,0.00021]
[1778989819776,37.59,78028.61,88.2,0.0,0.0,0.00021]
[1778989823868,37.59,78035.65,88.2,0.0,0.0,0.00022]
[1778989824816,37.59,78049.6,88.2,0.0,0.0,0.00025]
[1778989826830,37.59,78054.31,88.2,0.0,0.0,0.00025]
[1778989829851,37.59,78048.67,88.2,0.0,0.0,0.00024]
[1778989831865,37.59,78048.39,88.2,0.0,0.0,0.00023]
[1778989836900,37.59,78046.32,88.2,0.0,0.0,0.00023]
[1778989839921,37.59,78051.48,88.2,0.0,0.0,0.00024]
[1778989844956,37.59,78048.13,88.2,0.0,0.0,0.00023]
[1778989849991,37.59,78046.23,88.2,0.0,0.0,0.00023]
[1778989854020,37.59,78040.88,88.2,0.0,0.0,0.00022]
[1778989859761,37.59,78039.76,88.2,0.0,0.0,0.00022]
[1778989860225,37.59,78039.76,88.2,0.0,0.0,0.00022]
[1778989867111,37.59,78037.23,88.2,0.0,0.0,0.00022]
[1778989872146,37.59,78035.26,88.2,0.0,0.0,0.00021]
[1778989877182,37.59,78035.23,88.2,0.0,0.0,0.00021]
[1778989882217,37.59,78029.88,88.2,0.0,0.0,0.0002]
[1778989891176,37.59,78030.41,88.2,0.0,0.0,0.00021]
[1778989891280,37.59,78030.53,88.2,0.0,0.0,0.0002]
[1778989899336,37.59,78030.44,88.2,0.0,0.0,0.0002]
[1778989904371,37.59,78029.67,88.2,0.0,0.0,0.0002]
[1778989909406,37.59,78030.0,88.2,0.0,0.0,0.0002]
[1778989918469,37.59,78028.89,88.2,0.0,0.0,0.00019]
[1778989923504,37.59,78028.72,88.2,0.0,0.0,0.00019]
[1778989924511,37.59,78023.24,88.2,0.0,0.0,0.00019]
[1778989925518,37.59,78018.92,88.2,0.0,0.0,0.00018]
[1778989930553,37.59,78013.69,88.2,0.0,0.0,0.00017]
[1778989935588,37.59,78011.0,88.2,0.0,0.0,0.00017]
[1778989942638,37.59,78010.86,88.2,0.0,0.0,0.00017]
[1778989951701,37.59,78010.16,88.2,0.0,0.0,0.00016]
[1778989956738,37.59,78010.04,88.2,0.0,0.0,0.00016]
[1778989961773,37.59,78008.0,88.2,0.0,0.0,0.00016]
[1778989966808,37.59,78008.81,88.2,0.0,0.0,0.00016]
[1778989971843,37.59,78007.71,88.2,0.0,0.0,0.00016]
[1778989976880,37.59,78006.44,88.2,0.0,0.0,0.00016]
[1778989981915,37.59,78004.53,88.2,0.0,0.0,0.00016]
[1778989992992,37.59,78004.83,88.2,0.0,0.0,0.00016]
[1778989998027,37.59,78006.6,88.2,0.0,0.0,0.00016]
[1778990008097,37.59,78005.87,88.2,0.0,0.0,0.00016]
[1778990010113,37.59,78001.53,88.2,0.0,0.0,0.00015]
[1778990011118,37.59,78000.68,88.2,0.0,0.0,0.00014]
[1778990016153,37.59,78000.8,88.2,0.0,0.0,0.00014]
[1778990027272,37.59,78000.77,88.2,0.0,0.0,0.00014]
[1778990032307,37.59,78000.86,88.2,0.0,0.0,0.00015]
[1778990038349,37.59,78000.72,88.2,0.0,0.0,0.00014]
[1778990041370,37.59,77996.28,88.2,0.0,0.0,0.00014]
[1778990050433,37.59,77996.73,88.2,0.0,0.0,0.00014]
[1778990055468,37.59,77998.1,88.2,0.0,0.0,0.00014]
[1778990060503,37.59,77997.91,88.2,0.0,0.0,0.00014]
[1778990069566,37.59,77997.57,88.2,0.0,0.0,0.00014]
[1778990071580,37.59,77997.53,88.2,0.0,0.0,0.00014]
[1778990081650,37.59,77996.89,88.2,0.0,0.0,0.00013]
[1778990086685,37.59,77997.37,88.2,0.0,0.0,0.00013]
[1778990091720,37.59,77996.8,88.2,0.0,0.0,0.00013]
[1778990096755,37.59,77994.53,88.2,0.0,0.0,0.00013]
[1778990101790,37.59,77992.42,88.2,0.0,0.0,0.00013]
[1778990102797,37.59,77987.04,88.2,0.0,0.0,0.00013]
[1778990108839,37.59,77984.69,88.2,0.0,0.0,0.00012]
[1778990113874,37.59,77982.87,88.2,0.0,0.0,0.00012]
[1778990116895,37.59,77975.84,88.2,0.0,0.0,0.00012]
[1778990118910,37.59,77980.3,88.2,0.0,0.0,0.00012]
[1778990119916,37.59,77985.94,88.2,0.0,0.0,0.00012]
[1778990124951,37.59,77987.75,88.2,0.0,0.0,0.00013]
[1778990132000,37.59,77987.65,88.2,0.0,0.0,0.00012]
[1778990135601,37.59,77987.38,88.2,0.0,0.0,0.00012]
[1778990135628,37.59,77987.38,88.2,0.0,0.0,0.00012]
[1778990145091,37.59,77987.37,88.2,0.0,0.0,0.00012]
[1778990150127,37.59,77987.3,88.2,0.0,0.0,0.00012]
[1778990155162,37.59,77987.3,88.2,0.0,0.0,0.00012]
[1778990162211,37.59,77986.67,88.2,0.0,0.0,0.00012]
[1778990167246,37.59,77983.24,88.2,0.0,0.0,0.00012]
[1778990172281,37.59,77980.5,88.2,0.0,0.0,0.00011]
[1778990177316,37.59,77977.5,88.2,0.0,0.0,0.00011]
[1778990182351,37.59,77976.82,88.2,0.0,0.0,0.00011]
[1778990187386,37.59,77974.47,88.2,0.0,0.0,0.00011]
[1778990193429,37.59,77978.25,88.2,0.0,0.0,0.00011]
[1778990198464,37.59,77981.93,88.2,0.0,0.0,0.00011]
[1778990203499,37.59,77981.94,88.2,0.0,0.0,0.00011]
[1778990209541,37.59,77982.42,88.2,0.0,0.0,0.00011]
[1778990215583,37.59,77982.52,88.2,0.0,0.0,0.00011]
[1778990220618,37.59,77982.76,88.2,0.0,0.0,0.00011]
[1778990225653,37.59,77982.55,88.2,0.0,0.0,0.00011]
[1778990230688,37.59,77982.65,88.2,0.0,0.0,0.00011]
[1778990235723,37.59,77982.51,88.2,0.0,0.0,0.00011]
[1778990241765,37.59,77982.43,88.2,0.0,0.0,0.00011]
[1778990252842,37.59,77982.28,88.2,0.0,0.0,0.0001]
[1778990257877,37.59,77982.25,88.2,0.0,0.0,0.0001]
[1778990268954,37.59,77982.17,88.2,0.0,0.0,0.0001]
[1778990282045,37.59,77982.0,88.2,0.0,0.0,0.0001]
[1778990287080,37.59,77981.65,88.2,0.0,0.0,0.0001]
[1778990292115,37.59,77982.79,88.2,0.0,0.0,0.00011]
[1778990297150,37.59,77987.56,88.2,0.0,0.0,0.00011]
[1778990302185,37.59,77987.49,88.2,0.0,0.0,0.00011]
[1778990307221,37.59,77987.53,88.2,0.0,0.0,0.00011]
[1778990312256,37.59,77987.42,88.2,0.0,0.0,0.0001]
[1778990320312,37.59,77987.7,88.2,0.0,0.0,0.0001]
[1778990325347,37.59,77987.67,88.2,0.0,0.0,0.0001]
[1778990330382,37.59,77987.52,88.2,0.0,0.0,0.0001]
[1778990335417,37.59,77987.44,88.2,0.0,0.0,0.0001]
[1778990340452,37.59,77987.76,88.2,0.0,0.0,0.0001]
[1778990345487,37.59,77988.25,88.2,0.0,0.0,0.0001]
[1778990349515,37.59,77994.2,88.2,0.0,0.0,0.00011]
[1778990354550,37.59,77995.21,88.2,0.0,0.0,0.00011]
[1778990359585,37.59,77995.21,88.2,0.0,0.0,0.00011]
[1778990364620,37.59,77995.9,88.2,0.0,0.0,0.00011]
[1778990367641,37.59,78000.72,88.2,0.0,0.0,0.00011]
[1778990371669,37.59,77999.97,88.2,0.0,0.0,0.00011]
[1778990377712,37.59,78000.49,88.2,0.0,0.0,0.00011]
[1778990382747,37.59,78000.59,88.2,0.0,0.0,0.00011]
[1778990388789,37.59,78000.71,88.2,0.0,0.0,0.00011]
[1778990394831,37.59,78000.64,88.2,0.0,0.0,0.00011]
[1778990396845,37.59,77995.86,88.2,0.0,0.0,0.00011]
[1778990401880,37.59,77993.97,88.2,0.0,0.0,0.0001]
[1778990406915,37.59,77990.77,88.2,0.0,0.0,0.0001]
[1778990408929,37.59,77985.48,88.2,0.0,0.0,0.0001]
[1778990413964,37.59,77985.17,88.2,0.0,0.0,0.0001]
[1778990418999,37.59,77986.97,88.2,0.0,0.0,0.0001]
[1778990424034,37.59,77985.6,88.2,0.0,0.0,0.0001]
[1778990431084,37.59,77983.22,88.2,0.0,0.0,9e-05]
[1778990435112,37.59,77978.59,88.2,0.0,0.0,9e-05]
[1778990440147,37.59,77978.6,88.2,0.0,0.0,9e-05]
[1778990445183,37.59,77974.28,88.2,0.0,0.0,9e-05]
[1778990450218,37.59,77976.63,88.2,0.0,0.0,9e-05]
[1778990456285,37.59,77976.95,88.2,0.0,0.0,9e-05]
[1778990461304,37.59,77980.84,88.2,0.0,0.0,9e-05]
[1778990466339,37.59,77981.0,88.2,0.0,0.0,9e-05]
[1778990471379,37.59,77983.94,88.2,0.0,0.0,9e-05]
[1778990473393,37.59,77991.59,88.2,0.0,0.0,0.0001]
[1778990478428,37.59,77991.13,88.2,0.0,0.0,0.0001]
[1778990483463,37.59,77993.78,88.2,0.0,0.0,0.0001]
[1778990488498,37.59,77993.94,88.2,0.0,0.0,0.0001]
[1778990491519,37.59,77993.11,88.2,0.0,0.0,9e-05]
[1778990496554,37.59,77993.36,88.2,0.0,0.0,9e-05]
[1778990501589,37.59,77993.45,88.2,0.0,0.0,9e-05]
[1778990506624,37.59,77990.78,88.2,0.0,0.0,9e-05]
[1778990511659,37.59,77991.66,88.2,0.0,0.0,9e-05]
[1778990516694,37.59,77991.37,88.2,0.0,0.0,9e-05]
[1778990522738,37.59,77991.71,88.2,0.0,0.0,9e-05]
[1778990525760,37.59,77996.76,88.2,0.0,0.0,0.0001]
[1778990526766,37.59,78003.65,88.2,0.0,0.0,0.0001]
[1778990531801,37.59,78007.06,88.2,0.0,0.0,0.0001]
[1778990536836,37.59,78008.7,88.2,0.0,0.0,0.00011]
[1778990541871,37.59,78009.24,88.2,0.0,0.0,0.00011]
[1778990546906,37.59,78012.66,88.2,0.0,0.0,0.00011]
[1778990551941,37.59,78010.54,88.2,0.0,0.0,0.0001]
[1778990556976,37.59,78009.81,88.2,0.0,0.0,0.0001]
[1778990563018,37.59,78010.05,88.2,0.0,0.0,0.0001]
[1778990569061,37.59,78012.83,88.2,0.0,0.0,0.0001]
[1778990574096,37.59,78012.74,88.2,0.0,0.0,0.0001]
[1778990579132,37.59,78017.13,88.2,0.0,0.0,0.00011]
[1778990583160,37.59,78022.19,88.2,0.0,0.0,0.00011]
[1778990588195,37.59,78019.7,88.2,0.0,0.0,0.00011]
[1778990593230,37.59,78020.56,88.2,0.0,0.0,0.00011]
[1778990598265,37.59,78021.61,88.2,0.0,0.0,0.00011]
[1778990604307,37.59,78022.94,88.2,0.0,0.0,0.00011]
[1778990609342,37.59,78022.89,88.2,0.0,0.0,0.00011]
[1778990611356,37.59,78022.86,88.2,0.0,0.0,0.00011]
[1778990617399,37.59,78022.93,88.2,0.0,0.0,0.00011]
[1778990622433,37.59,78022.82,88.2,0.0,0.0,0.00011]
[1778990627468,37.59,78023.05,88.2,0.0,0.0,0.00011]
[1778990632503,37.59,78025.75,88.2,0.0,0.0,0.00011]
[1778990636531,37.59,78016.51,88.2,0.0,0.0,0.0001]
[1778990641567,37.59,78014.99,88.2,0.0,0.0,0.0001]
[1778990646603,37.59,78011.73,88.2,0.0,0.0,0.0001]
[1778990651638,37.59,78009.19,88.2,0.0,0.0,0.0001]
[1778990656673,37.59,78009.92,88.2,0.0,0.0,0.0001]
[1778990659694,37.59,78014.82,88.2,0.0,0.0,0.0001]
[1778990664729,37.59,78014.69,88.2,0.0,0.0,0.0001]
[1778990669764,37.59,78014.76,88.2,0.0,0.0,0.0001]
[1778990671778,37.59,78016.34,88.2,0.0,0.0,0.0001]
[1778990676813,37.59,78019.02,88.2,0.0,0.0,0.0001]
[1778990681848,37.59,78021.73,88.2,0.0,0.0,0.0001]
[1778990686883,37.59,78023.81,88.2,0.0,0.0,0.0001]
[1778990691918,37.59,78026.29,88.2,0.0,0.0,0.0001]
[1778990696953,37.59,78024.55,88.2,0.0,0.0,0.0001]
[1778990699975,37.59,78019.96,88.2,0.0,0.0,0.0001]
[1778990702996,37.59,78014.7,88.2,0.0,0.0,0.0001]
[1778990708031,37.59,78013.03,88.2,0.0,0.0,9e-05]
[1778990713066,37.59,78010.27,88.2,0.0,0.0,9e-05]
[1778990719108,37.59,78011.08,88.2,0.0,0.0,9e-05]
[1778990724143,37.59,78011.8,88.2,0.0,0.0,9e-05]
[1778990729178,37.59,78013.17,88.2,0.0,0.0,9e-05]
[1778990734213,37.59,78016.91,88.2,0.0,0.0,9e-05]
[1778990743276,37.59,78016.84,88.2,0.0,0.0,9e-05]
[1778990746598,37.59,78018.13,88.2,0.0,0.0,9e-05]
[1778990747623,37.59,78019.15,88.2,0.0,0.0,9e-05]
[1778990753346,37.59,78019.34,88.2,0.0,0.0,9e-05]
[1778990755360,37.59,78023.9,88.2,0.0,0.0,0.0001]
[1778990760395,37.59,78025.43,88.2,0.0,0.0,0.0001]
[1778990765430,37.59,78025.75,88.2,0.0,0.0,0.0001]
[1778990768451,37.59,78030.08,88.2,0.0,0.0,0.0001]
[1778990773487,37.59,78032.21,88.2,0.0,0.0,0.0001]
[1778990778521,37.59,78034.61,88.2,0.0,0.0,0.00011]
[1778990783556,37.59,78035.09,88.2,0.0,0.0,0.00011]
[1778990787584,37.59,78040.63,88.2,0.0,0.0,0.00011]
[1778990792619,37.59,78040.75,88.2,0.0,0.0,0.00011]
[1778990797654,37.59,78041.02,88.2,0.0,0.0,0.00011]
[1778990800675,37.59,78046.69,88.2,0.0,0.0,0.00011]
[1778990802689,37.59,78051.44,88.2,0.0,0.0,0.00011]
[1778990807724,37.59,78050.62,88.2,0.0,0.0,0.00011]
[1778990812759,37.59,78053.01,88.2,0.0,0.0,0.00012]
[1778990817794,37.59,78052.75,88.2,0.0,0.0,0.00012]
[1778990822829,37.59,78050.12,88.2,0.0,0.0,0.00011]
[1778990827864,37.59,78047.26,88.2,0.0,0.0,0.00011]
[1778990830885,37.59,78040.41,88.2,0.0,0.0,0.0001]
[1778990835920,37.59,78036.55,88.2,0.0,0.0,0.0001]
[1778990845991,37.59,78033.59,88.2,0.0,0.0,0.0001]
[1778990852033,37.59,78032.87,88.2,0.0,0.0,9e-05]
[1778990857068,37.59,78032.92,88.2,0.0,0.0,9e-05]
[1778990862103,37.59,78033.0,88.2,0.0,0.0,9e-05]
[1778990868145,37.59,78035.16,88.2,0.0,0.0,0.0001]
[1778990873180,37.59,78035.91,88.2,0.0,0.0,0.0001]
[1778990878215,37.59,78036.3,88.2,0.0,0.0,0.0001]
[1778990883250,37.59,78035.85,88.2,0.0,0.0,0.0001]
[1778990888285,37.59,78035.25,88.2,0.0,0.0,0.0001]
[1778990893320,37.59,78033.72,88.2,0.0,0.0,9e-05]
[1778990898355,37.59,78034.39,88.2,0.0,0.0,0.0001]
[1778990903390,37.59,78034.33,88.2,0.0,0.0,0.0001]
[1778990908425,37.59,78035.3,88.2,0.0,0.0,0.0001]
[1778990911446,37.59,78035.78,88.2,0.0,0.0,9e-05]
[1778990915474,37.59,78027.59,88.2,0.0,0.0,9e-05]
[1778990920509,37.59,78024.65,88.2,0.0,0.0,8e-05]
[1778990922523,37.59,78031.07,88.2,0.0,0.0,9e-05]
[1778990929890,37.59,78033.54,88.2,0.0,0.0,9e-05]
[1778990935614,37.59,78032.29,88.2,0.0,0.0,9e-05]
[1778990942663,37.59,78032.57,88.2,0.0,0.0,9e-05]
[1778990947698,37.59,78032.37,88.2,0.0,0.0,9e-05]
[1778990952733,37.59,78032.44,88.2,0.0,0.0,9e-05]
[1778990957768,37.59,78032.26,88.2,0.0,0.0,9e-05]
[1778990962804,37.59,78032.37,88.2,0.0,0.0,9e-05]
[1778990967839,37.59,78032.13,88.2,0.0,0.0,9e-05]
[1778990971867,37.59,78034.46,88.2,0.0,0.0,9e-05]
[1778990976902,37.59,78034.99,88.2,0.0,0.0,9e-05]
[1778990981937,37.59,78034.5,88.2,0.0,0.0,9e-05]
[1778990986972,37.59,78034.67,88.2,0.0,0.0,9e-05]
[1778990989993,37.59,78026.96,88.2,0.0,0.0,8e-05]
[1778990995028,37.59,78025.15,88.2,0.0,0.0,8e-05]
[1778991000063,37.59,78025.01,88.2,0.0,0.0,8e-05]
[1778991005098,37.59,78023.04,88.2,0.0,0.0,8e-05]
[1778991008119,37.59,78018.88,88.2,0.0,0.0,8e-05]
[1778991012147,37.59,78014.52,88.2,0.0,0.0,7e-05]
[1778991017183,37.59,78014.85,88.2,0.0,0.0,7e-05]
[1778991024232,37.59,78014.78,88.2,0.0,0.0,7e-05]
[1778991030274,37.59,78015.53,88.2,0.0,0.0,7e-05]
[1778991031281,37.59,78015.11,88.2,0.0,0.0,7e-05]
[1778991037323,37.59,78015.21,88.2,0.0,0.0,7e-05]
[1778991042358,37.59,78015.56,88.2,0.0,0.0,7e-05]
[1778991047393,37.59,78015.31,88.2,0.0,0.0,7e-05]
[1778991049407,37.59,78020.42,88.2,0.0,0.0,7e-05]
[1778991054443,37.59,78022.12,88.2,0.0,0.0,7e-05]
[1778991059478,37.59,78018.76,88.2,0.0,0.0,7e-05]
[1778991069548,37.59,78018.45,88.2,0.0,0.0,7e-05]
[1778991074583,37.59,78018.82,88.2,0.0,0.0,7e-05]
[1778991079618,37.59,78017.5,88.2,0.0,0.0,7e-05]
[1778991084653,37.59,78016.99,88.2,0.0,0.0,7e-05]
[1778991089688,37.59,78017.92,88.2,0.0,0.0,7e-05]
[1778991091702,37.59,78018.54,88.2,0.0,0.0,7e-05]
[1778991097744,37.59,78017.53,88.2,0.0,0.0,7e-05]
[1778991102779,37.59,78017.86,88.2,0.0,0.0,7e-05]
[1778991107815,37.59,78016.83,88.2,0.0,0.0,7e-05]
[1778991112850,37.59,78012.79,88.2,0.0,0.0,7e-05]
[1778991117885,37.59,78009.7,88.2,0.0,0.0,6e-05]
[1778991122920,37.59,78006.85,88.2,0.0,0.0,6e-05]
[1778991128962,37.59,78003.33,88.2,0.0,0.0,6e-05]
[1778991133997,37.59,78001.61,88.2,0.0,0.0,6e-05]
[1778991136024,37.59,78005.83,88.2,0.0,0.0,6e-05]
[1778991138031,37.59,78010.43,88.2,0.0,0.0,6e-05]
[1778991143068,37.59,78010.96,88.2,0.0,0.0,6e-05]
[1778991149109,37.59,78010.97,88.2,0.0,0.0,6e-05]
[1778991152130,37.59,78010.8,88.2,0.0,0.0,6e-05]
[1778991156158,37.59,78015.84,88.2,0.0,0.0,6e-05]
[1778991162200,37.59,78016.26,88.2,0.0,0.0,6e-05]
[1778991167235,37.59,78017.33,88.2,0.0,0.0,6e-05]
[1778991172270,37.59,78018.06,88.2,0.0,0.0,6e-05]
[1778991177305,37.59,78018.4,88.2,0.0,0.0,7e-05]
[1778991184354,37.59,78018.47,88.2,0.0,0.0,7e-05]
[1778991195431,37.59,78018.79,88.2,0.0,0.0,7e-05]
[1778991200467,37.59,78021.63,88.2,0.0,0.0,7e-05]
[1778991206508,37.59,78022.25,88.2,0.0,0.0,7e-05]
[1778991211543,37.59,78022.31,88.2,0.0,0.0,6e-05]
[1778991216578,37.59,78021.28,88.2,0.0,0.0,6e-05]
[1778991221613,37.59,78021.32,88.2,0.0,0.0,6e-05]
[1778991226648,37.59,78020.87,88.2,0.0,0.0,6e-05]
[1778991231683,37.59,78020.85,88.2,0.0,0.0,6e-05]
[1778991236718,37.59,78021.71,88.2,0.0,0.0,6e-05]
[1778991241753,37.59,78017.68,88.2,0.0,0.0,6e-05]
[1778991247795,37.59,78016.85,88.2,0.0,0.0,6e-05]
[1778991252830,37.59,78017.08,88.2,0.0,0.0,6e-05]
[1778991258872,37.59,78017.14,88.2,0.0,0.0,6e-05]
[1778991263907,37.59,78018.67,88.2,0.0,0.0,6e-05]
[1778991270956,37.59,78020.03,88.2,0.0,0.0,6e-05]
[1778991271963,37.59,78020.26,88.2,0.0,0.0,6e-05]
[1778991277000,37.59,78021.85,88.2,0.0,0.0,6e-05]
[1778991283040,37.59,78021.9,88.2,0.0,0.0,6e-05]
[1778991288075,37.59,78021.94,88.2,0.0,0.0,6e-05]
[1778991293110,37.59,78022.17,88.2,0.0,0.0,6e-05]
[1778991298145,37.59,78023.02,88.2,0.0,0.0,6e-05]
[1778991303180,37.59,78023.17,88.2,0.0,0.0,6e-05]
[1778991308215,37.59,78023.6,88.2,0.0,0.0,6e-05]
[1778991315265,37.59,78023.41,88.2,0.0,0.0,6e-05]
[1778991320300,37.59,78029.78,88.2,0.0,0.0,6e-05]
[1778991325360,37.59,78027.73,88.2,0.0,0.0,6e-05]
[1778991331402,37.59,78025.62,88.2,0.0,0.0,6e-05]
[1778991336437,37.59,78024.97,88.2,0.0,0.0,6e-05]
[1778991340465,37.59,78029.19,88.2,0.0,0.0,6e-05]
[1778991347514,37.59,78028.82,88.2,0.0,0.0,6e-05]
[1778991352549,37.59,78029.41,88.2,0.0,0.0,6e-05]
[1778991357598,37.59,78030.08,88.2,0.0,0.0,6e-05]
[1778991358625,37.59,78029.87,88.2,0.0,0.0,6e-05]
[1778991363626,37.59,78030.26,88.2,0.0,0.0,6e-05]
[1778991368661,37.59,78028.8,88.2,0.0,0.0,6e-05]
[1778991377724,37.59,78032.09,88.2,0.0,0.0,6e-05]
[1778991385305,37.59,78033.72,88.2,0.0,0.0,6e-05]
[1778991385421,37.59,78033.72,88.2,0.0,0.0,6e-05]
[1778991393836,37.59,78033.38,88.2,0.0,0.0,6e-05]
[1778991399351,37.59,78032.72,88.2,0.0,0.0,6e-05]
[1778991399878,37.59,78043.17,88.2,0.0,0.0,6e-05]
[1778991401289,37.59,78052.83,88.2,0.0,0.0,7e-05]
[1778991406927,37.59,78042.8,88.2,0.0,0.0,6e-05]
[1778991411962,37.59,78041.11,88.2,0.0,0.0,6e-05]
[1778991418005,37.59,78040.86,88.2,0.0,0.0,6e-05]
[1778991423047,37.59,78040.4,88.2,0.0,0.0,6e-05]
[1778991429089,37.59,78040.44,88.2,0.0,0.0,6e-05]
[1778991434124,37.59,78032.7,88.2,0.0,0.0,6e-05]
[1778991440166,37.59,78033.21,88.2,0.0,0.0,6e-05]
[1778991445201,37.59,78033.32,88.2,0.0,0.0,6e-05]
[1778991452250,37.59,78034.59,88.2,0.0,0.0,6e-05]
[1778991458293,37.59,78034.57,88.2,0.0,0.0,6e-05]
[1778991463327,37.59,78033.25,88.2,0.0,0.0,6e-05]
[1778991475411,37.59,78033.23,88.2,0.0,0.0,6e-05]
[1778991480447,37.59,78045.85,88.2,0.0,0.0,6e-05]
[1778991487496,37.59,78044.91,88.2,0.0,0.0,6e-05]
[1778991495552,37.59,78045.64,88.2,0.0,0.0,6e-05]
[1778991501594,37.59,78047.83,88.2,0.0,0.0,6e-05]
[1778991506629,37.59,78045.77,88.2,0.0,0.0,6e-05]
[1778991511664,37.59,78045.79,88.2,0.0,0.0,6e-05]
[1778991516701,37.59,78046.6,88.2,0.0,0.0,6e-05]
[1778991521736,37.59,78046.79,88.2,0.0,0.0,6e-05]
[1778991526771,37.59,78045.67,88.2,0.0,0.0,6e-05]
[1778991531806,37.59,78049.77,88.2,0.0,0.0,6e-05]
[1778991536843,37.59,78049.68,88.2,0.0,0.0,6e-05]
[1778991543891,37.59,78050.04,88.2,0.0,0.0,6e-05]
[1778991546912,37.59,78054.14,88.2,0.0,0.0,6e-05]
[1778991557991,37.59,78054.71,88.2,0.0,0.0,6e-05]
[1778991564035,37.59,78053.83,88.2,0.0,0.0,6e-05]
[1778991573098,37.59,78051.65,88.2,0.0,0.0,6e-05]
[1778991579140,37.59,78048.84,88.2,0.0,0.0,6e-05]
[1778991584175,37.59,78046.56,88.2,0.0,0.0,6e-05]
[1778991589210,37.59,78049.22,88.2,0.0,0.0,6e-05]
[1778991594245,37.59,78047.65,88.2,0.0,0.0,6e-05]
[1778991600290,37.59,78047.69,88.2,0.0,0.0,6e-05]
[1778991607340,37.59,78047.65,88.2,0.0,0.0,6e-05]
[1778991612374,37.59,78047.65,88.2,0.0,0.0,6e-05]
[1778991619424,37.59,78046.86,88.2,0.0,0.0,6e-05]
[1778991624459,37.59,78046.56,88.2,0.0,0.0,6e-05]
[1778991628487,37.59,78041.04,88.2,0.0,0.0,5e-05]
[1778991631508,37.59,78041.06,88.2,0.0,0.0,5e-05]
[1778991636543,37.59,78041.8,88.2,0.0,0.0,5e-05]
[1778991648630,37.59,78042.87,88.2,0.0,0.0,5e-05]
[1778991654672,37.59,78042.19,88.2,0.0,0.0,5e-05]
[1778991661721,37.59,78042.17,88.2,0.0,0.0,5e-05]
[1778991666756,37.59,78043.52,88.2,0.0,0.0,5e-05]
[1778991671791,37.59,78042.47,88.2,0.0,0.0,5e-05]
[1778991681861,37.59,78043.2,88.2,0.0,0.0,5e-05]
[1778991686896,37.59,78042.82,88.2,0.0,0.0,5e-05]
[1778991691931,37.59,78043.29,88.2,0.0,0.0,5e-05]
[1778991693945,37.59,78047.68,88.2,0.0,0.0,5e-05]
[1778991698982,37.59,78048.07,88.2,0.0,0.0,5e-05]
[1778991704029,37.59,78048.01,88.2,0.0,0.0,5e-05]
[1778991709063,37.59,78048.79,88.2,0.0,0.0,5e-05]
[1778991714098,37.59,78051.65,88.2,0.0,0.0,5e-05]
[1778991719133,37.59,78052.38,88.2,0.0,0.0,5e-05]
[1778991725175,37.59,78052.28,88.2,0.0,0.0,5e-05]
[1778991732224,37.59,78047.9,88.2,0.0,0.0,5e-05]
[1778991738268,37.59,78046.73,88.2,0.0,0.0,5e-05]
[1778991743303,37.59,78047.39,88.2,0.0,0.0,5e-05]
[1778991748338,37.59,78047.27,88.2,0.0,0.0,5e-05]
[1778991751360,37.59,78046.91,88.2,0.0,0.0,5e-05]
[1778991756396,37.59,78045.59,88.2,0.0,0.0,5e-05]
[1778991763446,37.59,78052.36,88.2,0.0,0.0,5e-05]
[1778991764453,37.59,78057.82,88.2,0.0,0.0,5e-05]
[1778991771502,37.59,78057.77,88.2,0.0,0.0,5e-05]
[1778991776537,37.59,78053.22,88.2,0.0,0.0,5e-05]
[1778991784593,37.59,78051.52,88.2,0.0,0.0,5e-05]
[1778991789628,37.59,78054.69,88.2,0.0,0.0,5e-05]
[1778991794663,37.59,78054.87,88.2,0.0,0.0,5e-05]
[1778991803726,37.59,78054.96,88.2,0.0,0.0,5e-05]
[1778991811782,37.59,78055.01,88.2,0.0,0.0,5e-05]
[1778991815810,37.59,78063.9,88.2,0.0,0.0,5e-05]
[1778991820845,37.59,78065.79,88.2,0.0,0.0,5e-05]
[1778991825880,37.59,78066.57,88.2,0.0,0.0,5e-05]
[1778991832929,37.59,78066.61,88.2,0.0,0.0,5e-05]
[1778991836957,37.59,78070.69,88.2,0.0,0.0,5e-05]
[1778991841993,37.59,78074.82,88.2,0.0,0.0,6e-05]
[1778991847031,37.59,78075.24,88.2,0.0,0.0,6e-05]
[1778991852066,37.59,78075.35,88.2,0.0,0.0,6e-05]
[1778991864150,37.59,78075.53,88.2,0.0,0.0,6e-05]
[1778991869185,37.59,78076.07,88.2,0.0,0.0,6e-05]
[1778991871199,37.59,78075.69,88.2,0.0,0.0,5e-05]
[1778991877247,37.59,78076.09,88.2,0.0,0.0,5e-05]
[1778991882282,37.59,78077.07,88.2,0.0,0.0,5e-05]
[1778991887317,37.59,78078.24,88.2,0.0,0.0,5e-05]
[1778991889331,37.59,78094.7,88.2,0.0,0.0,6e-05]
[1778991891233,37.59,78103.22,88.2,0.0,0.0,7e-05]
[1778991894233,37.59,78099.13,88.2,0.0,0.0,6e-05]
[1778991899401,37.59,78096.06,88.2,0.0,0.0,6e-05]
[1778991902422,37.59,78091.55,88.2,0.0,0.0,6e-05]
[1778991907457,37.59,78089.34,88.2,0.0,0.0,6e-05]
[1778991910478,37.59,78094.58,88.2,0.0,0.0,6e-05]
[1778991915513,37.59,78094.14,88.2,0.0,0.0,6e-05]
[1778991920548,37.59,78094.4,88.2,0.0,0.0,6e-05]
[1778991925583,37.59,78095.54,88.2,0.0,0.0,6e-05]
[1778991930618,37.59,78095.54,88.2,0.0,0.0,6e-05]
[1778991931625,37.59,78095.61,88.2,0.0,0.0,6e-05]
[1778991936660,37.59,78095.82,88.2,0.0,0.0,6e-05]
[1778991941696,37.59,78095.92,88.2,0.0,0.0,6e-05]
[1778991943709,37.59,78101.12,88.2,0.0,0.0,6e-05]
[1778991945723,37.59,78105.26,88.2,0.0,0.0,6e-05]
[1778991950758,37.59,78102.96,88.2,0.0,0.0,6e-05]
[1778991955793,37.59,78105.45,88.2,0.0,0.0,6e-05]
[1778991960828,37.59,78106.76,88.2,0.0,0.0,6e-05]
[1778991962842,37.59,78110.86,88.2,0.0,0.0,7e-05]
[1778991967877,37.59,78108.46,88.2,0.0,0.0,7e-05]
[1778991968601,37.59,78108.46,88.2,0.0,0.0,7e-05]
[1778991969114,37.59,78108.46,88.2,0.0,0.0,7e-05]
[1778991977948,37.59,78108.7,88.2,0.0,0.0,7e-05]
[1778991982983,37.59,78104.49,88.2,0.0,0.0,6e-05]
[1778991988018,37.59,78103.95,88.2,0.0,0.0,6e-05]
[1778991991039,37.59,78100.78,88.2,0.0,0.0,6e-05]
[1778991996074,37.59,78099.78,88.2,0.0,0.0,6e-05]
[1778992001109,37.59,78099.69,88.2,0.0,0.0,6e-05]
[1778992006144,37.59,78099.57,88.2,0.0,0.0,6e-05]
[1778992011179,37.59,78097.88,88.2,0.0,0.0,6e-05]
[1778992016214,37.59,78091.49,88.2,0.0,0.0,5e-05]
[1778992021249,37.59,78093.1,88.2,0.0,0.0,5e-05]
[1778992026284,37.59,78090.8,88.2,0.0,0.0,5e-05]
[1778992031320,37.59,78089.87,88.2,0.0,0.0,5e-05]
[1778992037361,37.59,78089.69,88.2,0.0,0.0,5e-05]
[1778992042396,37.59,78089.78,88.2,0.0,0.0,5e-05]
[1778992047432,37.59,78089.97,88.2,0.0,0.0,5e-05]
[1778992051459,37.59,78090.11,88.2,0.0,0.0,5e-05]
[1778992056494,37.59,78090.07,88.2,0.0,0.0,5e-05]
[1778992060522,37.59,78085.18,88.2,0.0,0.0,5e-05]
[1778992061529,37.59,78080.93,88.2,0.0,0.0,5e-05]
[1778992067572,37.59,78081.13,88.2,0.0,0.0,5e-05]
[1778992072607,37.59,78080.82,88.2,0.0,0.0,5e-05]
[1778992077642,37.59,78080.81,88.2,0.0,0.0,5e-05]
[1778992090733,37.59,78081.39,88.2,0.0,0.0,5e-05]
[1778992094761,37.59,78085.63,88.2,0.0,0.0,5e-05]
[1778992099796,37.59,78084.79,88.2,0.0,0.0,5e-05]
[1778992104831,37.59,78084.79,88.2,0.0,0.0,5e-05]
[1778992109867,37.59,78085.26,88.2,0.0,0.0,5e-05]
[1778992111880,37.59,78089.22,88.2,0.0,0.0,5e-05]
[1778992116915,37.59,78089.37,88.2,0.0,0.0,5e-05]
[1778992122958,37.59,78089.22,88.2,0.0,0.0,5e-05]
[1778992126985,37.59,78093.48,88.2,0.0,0.0,5e-05]
[1778992127992,37.59,78089.02,88.2,0.0,0.0,5e-05]
[1778992130008,37.59,78082.64,88.2,0.0,0.0,4e-05]
[1778992134034,37.59,78078.61,88.2,0.0,0.0,4e-05]
[1778992139069,37.59,78076.07,88.2,0.0,0.0,4e-05]
[1778992148132,37.59,78071.06,88.2,0.0,0.0,4e-05]
[1778992150148,37.59,78066.75,88.2,0.0,0.0,4e-05]
[1778992157197,37.59,78066.08,88.2,0.0,0.0,4e-05]
[1778992166260,37.59,78064.41,88.2,0.0,0.0,4e-05]
[1778992171295,37.59,78063.35,88.2,0.0,0.0,4e-05]
[1778992177337,37.59,78064.64,88.2,0.0,0.0,4e-05]
[1778992183379,37.59,78064.67,88.2,0.0,0.0,4e-05]
[1778992193450,37.59,78064.67,88.2,0.0,0.0,4e-05]
[1778992199492,37.59,78065.42,88.2,0.0,0.0,4e-05]
[1778992204527,37.59,78061.93,88.2,0.0,0.0,4e-05]
[1778992205534,37.59,78056.4,88.2,0.0,0.0,3e-05]
[1778992211577,37.59,78056.04,88.2,0.0,0.0,3e-05]
[1778992216612,37.59,78055.95,88.2,0.0,0.0,3e-05]
[1778992222654,37.59,78055.99,88.2,0.0,0.0,3e-05]
[1778992227689,37.59,78055.86,88.2,0.0,0.0,3e-05]
[1778992230710,37.59,78051.6,88.2,0.0,0.0,3e-05]
[1778992232724,37.59,78051.82,88.2,0.0,0.0,3e-05]
[1778992237759,37.59,78052.62,88.2,0.0,0.0,3e-05]
[1778992242794,37.59,78052.44,88.2,0.0,0.0,3e-05]
[1778992249843,37.59,78052.41,88.2,0.0,0.0,3e-05]
[1778992254879,37.59,78052.43,88.2,0.0,0.0,3e-05]
[1778992260922,37.59,78051.5,88.2,0.0,0.0,3e-05]
[1778992264950,37.59,78043.8,88.2,0.0,0.0,3e-05]
[1778992269985,37.59,78043.54,88.2,0.0,0.0,3e-05]
[1778992275020,37.59,78044.19,88.2,0.0,0.0,3e-05]
[1778992281062,37.59,78041.06,88.2,0.0,0.0,3e-05]
[1778992287104,37.59,78039.54,88.2,0.0,0.0,3e-05]
[1778992289118,37.59,78033.52,88.2,0.0,0.0,3e-05]
[1778992291132,37.59,78033.61,88.2,0.0,0.0,2e-05]
[1778992297174,37.59,78034.07,88.2,0.0,0.0,2e-05]
[1778992307244,37.59,78034.6,88.2,0.0,0.0,2e-05]
[1778992312280,37.59,78033.82,88.2,0.0,0.0,2e-05]
[1778992317315,37.59,78033.13,88.2,0.0,0.0,2e-05]
[1778992322350,37.59,78033.55,88.2,0.0,0.0,2e-05]
[1778992328392,37.59,78033.63,88.2,0.0,0.0,2e-05]
[1778992334435,37.59,78031.13,88.2,0.0,0.0,2e-05]
[1778992339470,37.59,78027.09,88.2,0.0,0.0,2e-05]
[1778992344505,37.59,78031.34,88.2,0.0,0.0,2e-05]
[1778992349540,37.59,78037.47,88.2,0.0,0.0,3e-05]
[1778992351554,37.59,78035.26,88.2,0.0,0.0,2e-05]
[1778992356589,37.59,78033.49,88.2,0.0,0.0,2e-05]
[1778992361624,37.59,78034.3,88.2,0.0,0.0,2e-05]
[1778992365652,37.59,78040.32,88.2,0.0,0.0,2e-05]
[1778992370687,37.59,78040.5,88.2,0.0,0.0,2e-05]
[1778992375722,37.59,78040.21,88.2,0.0,0.0,2e-05]
[1778992380757,37.59,78040.2,88.2,0.0,0.0,2e-05]
[1778992385792,37.59,78040.16,88.2,0.0,0.0,2e-05]
[1778992390827,37.59,78044.52,88.2,0.0,0.0,3e-05]
[1778992395862,37.59,78045.64,88.2,0.0,0.0,3e-05]
[1778992401904,37.59,78045.94,88.2,0.0,0.0,3e-05]
[1778992406939,37.59,78046.12,88.2,0.0,0.0,3e-05]
[1778992411974,37.59,78043.61,88.2,0.0,0.0,2e-05]
[1778992417009,37.59,78043.7,88.2,0.0,0.0,2e-05]
[1778992422044,37.59,78044.25,88.2,0.0,0.0,2e-05]
[1778992427079,37.59,78044.0,88.2,0.0,0.0,2e-05]
[1778992432114,37.59,78042.79,88.2,0.0,0.0,2e-05]
[1778992437149,37.59,78042.54,88.2,0.0,0.0,2e-05]
[1778992443191,37.59,78041.41,88.2,0.0,0.0,2e-05]
[1778992448226,37.59,78042.56,88.2,0.0,0.0,2e-05]
[1778992453261,37.59,78045.24,88.2,0.0,0.0,2e-05]
[1778992458296,37.59,78045.28,88.2,0.0,0.0,2e-05]
[1778992464338,37.59,78045.53,88.2,0.0,0.0,2e-05]
[1778992469373,37.59,78046.33,88.2,0.0,0.0,2e-05]
[1778992474408,37.59,78052.98,88.2,0.0,0.0,2e-05]
[1778992479446,37.59,78052.85,88.2,0.0,0.0,2e-05]
[1778992484481,37.59,78052.98,88.2,0.0,0.0,2e-05]
[1778992489516,37.59,78052.58,88.2,0.0,0.0,2e-05]
[1778992494551,37.59,78055.5,88.2,0.0,0.0,2e-05]
[1778992502607,37.59,78055.72,88.2,0.0,0.0,2e-05]
[1778992507642,37.59,78056.0,88.2,0.0,0.0,2e-05]
[1778992512677,37.59,78056.65,88.2,0.0,0.0,2e-05]
[1778992517712,37.59,78057.0,88.2,0.0,0.0,3e-05]
[1778992522747,37.59,78057.37,88.2,0.0,0.0,3e-05]
[1778992528789,37.59,78057.49,88.2,0.0,0.0,3e-05]
[1778992531810,37.59,78059.72,88.2,0.0,0.0,2e-05]
[1778992536845,37.59,78062.24,88.2,0.0,0.0,2e-05]
[1778992539866,37.59,78070.24,88.2,0.0,0.0,3e-05]
[1778992542887,37.59,78074.81,88.2,0.0,0.0,3e-05]
[1778992547923,37.59,78083.86,88.2,0.0,0.0,3e-05]
[1778992548929,37.59,78090.22,88.2,0.0,0.0,3e-05]
[1778992553964,37.59,78093.03,88.2,0.0,0.0,3e-05]
[1778992558999,37.59,78094.5,88.2,0.0,0.0,3e-05]
[1778992564039,37.59,78093.6,88.2,0.0,0.0,3e-05]
[1778992569074,37.59,78095.86,88.2,0.0,0.0,3e-05]
[1778992574109,37.59,78095.8,88.2,0.0,0.0,3e-05]
[1778992579599,37.59,78095.82,88.2,0.0,0.0,3e-05]
[1778992580626,37.59,78095.6,88.2,0.0,0.0,3e-05]
[1778992586193,37.59,78099.03,88.2,0.0,0.0,3e-05]
[1778992591228,37.59,78100.43,88.2,0.0,0.0,3e-05]
[1778992597270,37.59,78102.28,88.2,0.0,0.0,3e-05]
[1778992602305,37.59,78103.14,88.2,0.0,0.0,3e-05]
[1778992607340,37.59,78102.38,88.2,0.0,0.0,3e-05]
[1778992612375,37.59,78102.12,88.2,0.0,0.0,3e-05]
[1778992617410,37.59,78103.18,88.2,0.0,0.0,3e-05]
[1778992622445,37.59,78103.74,88.2,0.0,0.0,3e-05]
[1778992627481,37.59,78103.88,88.2,0.0,0.0,3e-05]
[1778992629494,37.59,78109.7,88.2,0.0,0.0,3e-05]
[1778992634529,37.59,78110.73,88.2,0.0,0.0,4e-05]
[1778992639564,37.59,78113.79,88.2,0.0,0.0,4e-05]
[1778992644605,37.59,78119.26,88.2,0.0,0.0,4e-05]
[1778992645609,37.59,78124.47,88.2,0.0,0.0,4e-05]
[1778992650644,37.59,78123.04,88.2,0.0,0.0,4e-05]
[1778992651651,37.59,78123.02,88.2,0.0,0.0,4e-05]
[1778992656686,37.59,78125.59,88.2,0.0,0.0,4e-05]
[1778992661721,37.59,78127.87,88.2,0.0,0.0,4e-05]
[1778992666756,37.59,78129.24,88.2,0.0,0.0,4e-05]
[1778992671791,37.59,78128.72,88.2,0.0,0.0,4e-05]
[1778992676826,37.59,78131.5,88.2,0.0,0.0,4e-05]
[1778992681861,37.59,78131.24,88.2,0.0,0.0,4e-05]
[1778992686896,37.59,78136.74,88.2,0.0,0.0,4e-05]
[1778992687903,37.59,78142.27,88.2,0.0,0.0,4e-05]
[1778992691931,37.59,78146.16,88.2,0.0,0.0,4e-05]
[1778992696967,37.59,78146.38,88.2,0.0,0.0,4e-05]
[1778992702001,37.59,78144.97,88.2,0.0,0.0,4e-05]
[1778992703008,37.59,78140.61,88.2,0.0,0.0,4e-05]
[1778992708043,37.59,78139.4,88.2,0.0,0.0,4e-05]
[1778992712071,37.59,78140.49,88.2,0.0,0.0,4e-05]
[1778992717106,37.59,78140.22,88.2,0.0,0.0,4e-05]
[1778992721134,37.59,78136.08,88.2,0.0,0.0,4e-05]
[1778992724155,37.59,78130.37,88.2,0.0,0.0,4e-05]
[1778992729190,37.59,78130.52,88.2,0.0,0.0,4e-05]
[1778992734225,37.59,78130.56,88.2,0.0,0.0,4e-05]
[1778992739260,37.59,78130.81,88.2,0.0,0.0,4e-05]
[1778992744295,37.59,78130.65,88.2,0.0,0.0,4e-05]
[1778992749330,37.59,78129.82,88.2,0.0,0.0,4e-05]
[1778992750337,37.59,78125.8,88.2,0.0,0.0,4e-05]
[1778992756379,37.59,78124.58,88.2,0.0,0.0,3e-05]
[1778992761414,37.59,78127.41,88.2,0.0,0.0,4e-05]
[1778992766449,37.59,78127.54,88.2,0.0,0.0,4e-05]
[1778992771484,37.59,78126.99,88.2,0.0,0.0,3e-05]
[1778992782561,37.59,78126.83,88.2,0.0,0.0,3e-05]
[1778992787596,37.59,78126.99,88.2,0.0,0.0,3e-05]
[1778992792631,37.59,78126.57,88.2,0.0,0.0,3e-05]
[1778992797666,37.59,78123.87,88.2,0.0,0.0,3e-05]
[1778992804715,37.59,78121.64,88.2,0.0,0.0,3e-05]
[1778992809751,37.59,78122.76,88.2,0.0,0.0,3e-05]
[1778992816802,37.59,78122.6,88.2,0.0,0.0,3e-05]
[1778992821837,37.59,78123.47,88.2,0.0,0.0,3e-05]
[1778992826873,37.59,78122.15,88.2,0.0,0.0,3e-05]
[1778992831908,37.59,78122.28,88.2,0.0,0.0,3e-05]
[1778992836943,37.59,78121.66,88.2,0.0,0.0,3e-05]
[1778992841978,37.59,78121.85,88.2,0.0,0.0,3e-05]
[1778992847013,37.59,78124.46,88.2,0.0,0.0,3e-05]
[1778992852048,37.59,78125.38,88.2,0.0,0.0,3e-05]
[1778992855069,37.59,78129.51,88.2,0.0,0.0,3e-05]
[1778992860105,37.59,78129.42,88.2,0.0,0.0,3e-05]
[1778992865139,37.59,78129.92,88.2,0.0,0.0,3e-05]
[1778992870174,37.59,78128.71,88.2,0.0,0.0,3e-05]
[1778992875212,37.59,78130.15,88.2,0.0,0.0,3e-05]
[1778992881254,37.59,78130.16,88.2,0.0,0.0,3e-05]
[1778992886289,37.59,78130.68,88.2,0.0,0.0,3e-05]
[1778992891324,37.59,78134.44,88.2,0.0,0.0,3e-05]
[1778992896359,37.59,78136.49,88.2,0.0,0.0,3e-05]
[1778992901394,37.59,78139.98,88.2,0.0,0.0,3e-05]
[1778992906440,37.59,78140.56,88.2,0.0,0.0,3e-05]
[1778992909461,37.59,78146.87,88.2,0.0,0.0,3e-05]
[1778992914496,37.59,78146.18,88.2,0.0,0.0,3e-05]
[1778992920538,37.59,78145.47,88.2,0.0,0.0,3e-05]
[1778992925573,37.59,78143.54,88.2,0.0,0.0,3e-05]
[1778992930608,37.59,78148.29,88.2,0.0,0.0,4e-05]
[1778992935643,37.59,78148.78,88.2,0.0,0.0,4e-05]
[1778992940682,37.59,78152.51,88.2,0.0,0.0,4e-05]
[1778992944710,37.59,78146.91,88.2,0.0,0.0,3e-05]
[1778992949746,37.59,78147.99,88.2,0.0,0.0,4e-05]
[1778992951760,37.59,78148.43,88.2,0.0,0.0,3e-05]
[1778992957802,37.59,78149.46,88.2,0.0,0.0,3e-05]
[1778992962838,37.59,78150.27,88.2,0.0,0.0,3e-05]
[1778992967873,37.59,78150.07,88.2,0.0,0.0,3e-05]
[1778992972908,37.59,78151.78,88.2,0.0,0.0,3e-05]
[1778992977946,37.59,78152.08,88.2,0.0,0.0,3e-05]
[1778992982981,37.59,78153.97,88.2,0.0,0.0,3e-05]
[1778992988017,37.59,78158.05,88.2,0.0,0.0,4e-05]
[1778992994059,37.59,78161.28,88.2,0.0,0.0,4e-05]
[1778992999094,37.59,78159.77,88.2,0.0,0.0,4e-05]
[1778993004129,37.59,78160.1,88.2,0.0,0.0,4e-05]
[1778993009164,37.59,78159.93,88.2,0.0,0.0,4e-05]
[1778993011178,37.59,78158.03,88.2,0.0,0.0,3e-05]
[1778993017220,37.59,78158.19,88.2,0.0,0.0,3e-05]
[1778993023262,37.59,78158.74,88.2,0.0,0.0,3e-05]
[1778993028299,37.59,78158.93,88.2,0.0,0.0,3e-05]
[1778993033333,37.59,78156.66,88.2,0.0,0.0,3e-05]
[1778993039375,37.59,78156.78,88.2,0.0,0.0,3e-05]
[1778993044410,37.59,78157.67,88.2,0.0,0.0,3e-05]
[1778993049445,37.59,78157.66,88.2,0.0,0.0,3e-05]
[1778993054480,37.59,78157.46,88.2,0.0,0.0,3e-05]
[1778993056494,37.59,78153.46,88.2,0.0,0.0,3e-05]
[1778993061529,37.59,78154.54,88.2,0.0,0.0,3e-05]
[1778993066564,37.59,78154.2,88.2,0.0,0.0,3e-05]
[1778993071599,37.59,78154.39,88.2,0.0,0.0,3e-05]
[1778993076634,37.59,78153.52,88.2,0.0,0.0,3e-05]
[1778993081669,37.59,78154.29,88.2,0.0,0.0,3e-05]
[1778993086704,37.59,78155.18,88.2,0.0,0.0,3e-05]
[1778993091739,37.59,78155.36,88.2,0.0,0.0,3e-05]
[1778993096774,37.59,78155.13,88.2,0.0,0.0,3e-05]
[1778993100802,37.59,78150.01,88.2,0.0,0.0,3e-05]
[1778993105837,37.59,78153.6,88.2,0.0,0.0,3e-05]
[1778993110872,37.59,78155.3,88.2,0.0,0.0,3e-05]
[1778993115907,37.59,78158.43,88.2,0.0,0.0,3e-05]
[1778993120942,37.59,78159.37,88.2,0.0,0.0,3e-05]
[1778993122956,37.59,78163.43,88.2,0.0,0.0,3e-05]
[1778993127991,37.59,78163.02,88.2,0.0,0.0,3e-05]
[1778993131014,37.59,78164.59,88.2,0.0,0.0,3e-05]
[1778993136049,37.59,78165.53,88.2,0.0,0.0,3e-05]
[1778993138063,37.59,78169.92,88.2,0.0,0.0,3e-05]
[1778993144105,37.59,78171.73,88.2,0.0,0.0,3e-05]
[1778993147126,37.59,78166.04,88.2,0.0,0.0,3e-05]
[1778993152161,37.59,78165.92,88.2,0.0,0.0,3e-05]
[1778993157196,37.59,78162.25,88.2,0.0,0.0,3e-05]
[1778993163238,37.59,78159.11,88.2,0.0,0.0,3e-05]
[1778993168273,37.59,78159.33,88.2,0.0,0.0,3e-05]
[1778993173309,37.59,78160.06,88.2,0.0,0.0,3e-05]
[1778993178344,37.59,78160.65,88.2,0.0,0.0,3e-05]
[1778993185393,37.59,78160.41,88.2,0.0,0.0,3e-05]
[1778993190602,37.59,78160.44,88.2,0.0,0.0,3e-05]
[1778993191495,37.59,78160.29,88.2,0.0,0.0,3e-05]
[1778993191580,37.59,78160.29,88.2,0.0,0.0,3e-05]
[1778993197478,37.59,78160.36,88.2,0.0,0.0,3e-05]
[1778993203520,37.59,78160.29,88.2,0.0,0.0,3e-05]
[1778993208555,37.59,78160.26,88.2,0.0,0.0,3e-05]
[1778993213590,37.59,78160.3,88.2,0.0,0.0,3e-05]
[1778993218625,37.59,78160.54,88.2,0.0,0.0,3e-05]
[1778993223660,37.59,78160.0,88.2,0.0,0.0,3e-05]
[1778993228695,37.59,78159.34,88.2,0.0,0.0,3e-05]
[1778993233730,37.59,78159.15,88.2,0.0,0.0,3e-05]
[1778993239772,37.59,78159.8,88.2,0.0,0.0,3e-05]
[1778993245814,37.59,78160.24,88.2,0.0,0.0,3e-05]
[1778993250849,37.59,78160.11,88.2,0.0,0.0,3e-05]
[1778993252863,37.59,78159.89,88.2,0.0,0.0,3e-05]
[1778993257898,37.59,78159.69,88.2,0.0,0.0,3e-05]
[1778993262933,37.59,78160.82,88.2,0.0,0.0,3e-05]
[1778993267968,37.59,78160.76,88.2,0.0,0.0,3e-05]
[1778993281059,37.59,78160.56,88.2,0.0,0.0,3e-05]
[1778993286094,37.59,78161.45,88.2,0.0,0.0,3e-05]
[1778993293143,37.59,78161.99,88.2,0.0,0.0,3e-05]
[1778993294150,37.59,78165.74,88.2,0.0,0.0,3e-05]
[1778993296164,37.59,78169.8,88.2,0.0,0.0,3e-05]
[1778993301200,37.59,78170.32,88.2,0.0,0.0,3e-05]
[1778993307242,37.59,78170.26,88.2,0.0,0.0,3e-05]
[1778993313288,37.59,78170.46,88.2,0.0,0.0,3e-05]
[1778993325376,37.59,78169.12,88.2,0.0,0.0,3e-05]
[1778993329404,37.59,78165.23,88.2,0.0,0.0,3e-05]
[1778993334439,37.59,78164.48,88.2,0.0,0.0,3e-05]
[1778993339474,37.59,78162.03,88.2,0.0,0.0,3e-05]
[1778993343502,37.59,78157.68,88.2,0.0,0.0,2e-05]
[1778993348537,37.59,78159.35,88.2,0.0,0.0,2e-05]
[1778993353572,37.59,78163.95,88.2,0.0,0.0,3e-05]
[1778993360621,37.59,78166.34,88.2,0.0,0.0,3e-05]
[1778993365656,37.59,78166.59,88.2,0.0,0.0,3e-05]
[1778993370691,37.59,78166.69,88.2,0.0,0.0,3e-05]
[1778993371698,37.59,78166.72,88.2,0.0,0.0,2e-05]
[1778993377740,37.59,78166.61,88.2,0.0,0.0,2e-05]
[1778993382775,37.59,78166.77,88.2,0.0,0.0,2e-05]
[1778993387810,37.59,78167.89,88.2,0.0,0.0,2e-05]
[1778993391838,37.59,78161.96,88.2,0.0,0.0,2e-05]
[1778993394859,37.59,78150.37,88.2,0.0,0.0,2e-05]
[1778993395866,37.59,78141.53,88.2,0.0,0.0,2e-05]
[1778993400913,37.59,78141.89,88.2,0.0,0.0,2e-05]
[1778993403934,37.59,78149.97,88.2,0.0,0.0,2e-05]
[1778993407962,37.59,78154.01,88.2,0.0,0.0,2e-05]
[1778993412997,37.59,78154.31,88.2,0.0,0.0,2e-05]
[1778993418032,37.59,78154.39,88.2,0.0,0.0,2e-05]
[1778993421053,37.59,78159.7,88.2,0.0,0.0,2e-05]
[1778993426088,37.59,78160.56,88.2,0.0,0.0,2e-05]
[1778993433137,37.59,78160.6,88.2,0.0,0.0,2e-05]
[1778993438173,37.59,78160.22,88.2,0.0,0.0,2e-05]
[1778993443208,37.59,78159.78,88.2,0.0,0.0,2e-05]
[1778993448243,37.59,78160.0,88.2,0.0,0.0,2e-05]
[1778993453278,37.59,78159.8,88.2,0.0,0.0,2e-05]
[1778993462342,37.59,78159.83,88.2,0.0,0.0,2e-05]
[1778993467377,37.59,78159.87,88.2,0.0,0.0,2e-05]
[1778993472412,37.59,78159.9,88.2,0.0,0.0,2e-05]
[1778993477451,37.59,78161.97,88.2,0.0,0.0,2e-05]
[1778993482482,37.59,78162.71,88.2,0.0,0.0,2e-05]
[1778993488524,37.59,78162.59,88.2,0.0,0.0,2e-05]
[1778993492552,37.59,78162.69,88.2,0.0,0.0,2e-05]
[1778993498594,37.59,78162.58,88.2,0.0,0.0,2e-05]
[1778993503629,37.59,78165.42,88.2,0.0,0.0,2e-05]
[1778993508664,37.59,78166.87,88.2,0.0,0.0,2e-05]
[1778993513699,37.59,78164.59,88.2,0.0,0.0,2e-05]
[1778993518736,37.59,78166.99,88.2,0.0,0.0,2e-05]
[1778993523771,37.59,78166.91,88.2,0.0,0.0,2e-05]
[1778993529814,37.59,78167.15,88.2,0.0,0.0,2e-05]
[1778993534849,37.59,78165.91,88.2,0.0,0.0,2e-05]
[1778993539884,37.59,78166.61,88.2,0.0,0.0,2e-05]
[1778993544919,37.59,78166.37,88.2,0.0,0.0,2e-05]
[1778993549954,37.59,78166.67,88.2,0.0,0.0,2e-05]
[1778993552975,37.59,78167.1,88.2,0.0,0.0,2e-05]
[1778993558010,37.59,78167.15,88.2,0.0,0.0,2e-05]
[1778993563045,37.59,78167.08,88.2,0.0,0.0,2e-05]
[1778993568080,37.59,78167.11,88.2,0.0,0.0,2e-05]
[1778993570094,37.59,78161.42,88.2,0.0,0.0,2e-05]
[1778993571101,37.59,78153.88,88.2,0.0,0.0,2e-05]
[1778993576136,37.59,78149.14,88.2,0.0,0.0,2e-05]
[1778993577143,37.59,78143.42,88.2,0.0,0.0,2e-05]
[1778993582178,37.59,78140.82,88.2,0.0,0.0,2e-05]
[1778993588220,37.59,78142.63,88.2,0.0,0.0,2e-05]
[1778993594262,37.59,78141.83,88.2,0.0,0.0,2e-05]
[1778993599297,37.59,78141.22,88.2,0.0,0.0,2e-05]
[1778993604332,37.59,78141.97,88.2,0.0,0.0,2e-05]
[1778993609367,37.59,78141.81,88.2,0.0,0.0,2e-05]
[1778993611381,37.59,78141.57,88.2,0.0,0.0,1e-05]
[1778993615409,37.59,78136.81,88.2,0.0,0.0,1e-05]
[1778993620444,37.59,78136.84,88.2,0.0,0.0,1e-05]
[1778993627495,37.59,78136.26,88.2,0.0,0.0,1e-05]
[1778993632532,37.59,78135.4,88.2,0.0,0.0,1e-05]
[1778993637567,37.59,78135.66,88.2,0.0,0.0,1e-05]
[1778993642602,37.59,78135.54,88.2,0.0,0.0,1e-05]
[1778993647639,37.59,78135.77,88.2,0.0,0.0,1e-05]
[1778993652676,37.59,78132.62,88.2,0.0,0.0,1e-05]
[1778993654690,37.59,78128.54,88.2,0.0,0.0,1e-05]
[1778993659725,37.59,78126.4,88.2,0.0,0.0,1e-05]
[1778993664760,37.59,78125.53,88.2,0.0,0.0,1e-05]
[1778993666774,37.59,78132.63,88.2,0.0,0.0,1e-05]
[1778993671809,37.59,78135.3,88.2,0.0,0.0,1e-05]
[1778993676844,37.59,78139.14,88.2,0.0,0.0,1e-05]
[1778993679865,37.59,78142.86,88.2,0.0,0.0,1e-05]
[1778993684900,37.59,78145.08,88.2,0.0,0.0,1e-05]
[1778993689935,37.59,78144.41,88.2,0.0,0.0,1e-05]
[1778993695977,37.59,78141.16,88.2,0.0,0.0,1e-05]
[1778993700012,37.59,78145.59,88.2,0.0,0.0,1e-05]
[1778993705041,37.59,78147.78,88.2,0.0,0.0,1e-05]
[1778993709069,37.59,78142.9,88.2,0.0,0.0,1e-05]
[1778993715111,37.59,78138.96,88.2,0.0,0.0,1e-05]
[1778993721153,37.59,78140.02,88.2,0.0,0.0,1e-05]
[1778993726188,37.59,78139.88,88.2,0.0,0.0,1e-05]
[1778993736258,37.59,78140.36,88.2,0.0,0.0,1e-05]
[1778993741293,37.59,78140.34,88.2,0.0,0.0,1e-05]
[1778993746329,37.59,78140.3,88.2,0.0,0.0,1e-05]
[1778993753378,37.59,78140.31,88.2,0.0,0.0,1e-05]
[1778993758413,37.59,78139.83,88.2,0.0,0.0,1e-05]
[1778993763448,37.59,78139.03,88.2,0.0,0.0,1e-05]
[1778993769490,37.59,78139.17,88.2,0.0,0.0,1e-05]
[1778993774525,37.59,78139.16,88.2,0.0,0.0,1e-05]
[1778993779560,37.59,78141.42,88.2,0.0,0.0,1e-05]
[1778993784595,37.59,78139.52,88.2,0.0,0.0,1e-05]
[1778993786609,37.59,78134.83,88.2,0.0,0.0,1e-05]
[1778993791644,37.59,78135.0,88.2,0.0,0.0,1e-05]
[1778993796679,37.59,78134.92,88.2,0.0,0.0,1e-05]
[1778993801603,37.59,78134.9,88.2,0.0,0.0,1e-05]
[1778993801841,37.59,78134.9,88.2,0.0,0.0,1e-05]
[1778993807756,37.59,78134.26,88.2,0.0,0.0,1e-05]
[1778993812791,37.59,78133.19,88.2,0.0,0.0,1e-05]
[1778993817828,37.59,78132.59,88.2,0.0,0.0,1e-05]
[1778993819842,37.59,78128.78,88.2,0.0,0.0,1e-05]
[1778993824877,37.59,78128.23,88.2,0.0,0.0,1e-05]
[1778993829912,37.59,78127.82,88.2,0.0,0.0,1e-05]
[1778993834947,37.59,78127.92,88.2,0.0,0.0,1e-05]
[1778993839982,37.59,78127.91,88.2,0.0,0.0,1e-05]
[1778993845017,37.59,78127.69,88.2,0.0,0.0,1e-05]
[1778993850052,37.59,78126.1,88.2,0.0,0.0,1e-05]
[1778993851059,37.59,78126.38,88.2,0.0,0.0,1e-05]
[1778993856094,37.59,78127.85,88.2,0.0,0.0,1e-05]
[1778993861129,37.59,78128.48,88.2,0.0,0.0,1e-05]
[1778993866164,37.59,78130.52,88.2,0.0,0.0,1e-05]
[1778993876234,37.59,78130.7,88.2,0.0,0.0,1e-05]
[1778993882276,37.59,78130.5,88.2,0.0,0.0,1e-05]
[1778993888318,37.59,78130.79,88.2,0.0,0.0,1e-05]
[1778993893353,37.59,78130.3,88.2,0.0,0.0,1e-05]
[1778993898389,37.59,78130.21,88.2,0.0,0.0,1e-05]
[1778993903424,37.59,78130.04,88.2,0.0,0.0,1e-05]
[1778993910473,37.59,78130.23,88.2,0.0,0.0,1e-05]
[1778993912487,37.59,78130.1,88.2,0.0,0.0,1e-05]
[1778993918529,37.59,78130.45,88.2,0.0,0.0,1e-05]
[1778993923564,37.59,78130.26,88.2,0.0,0.0,1e-05]
[1778993928599,37.59,78130.73,88.2,0.0,0.0,1e-05]
[1778993934641,37.59,78129.37,88.2,0.0,0.0,1e-05]
[1778993936655,37.59,78134.26,88.2,0.0,0.0,1e-05]
[1778993938390,37.59,78138.36,88.2,0.0,0.0,1e-05]
[1778993939884,37.59,78138.28,88.2,0.0,0.0,1e-05]
[1778993940576,37.59,78138.67,88.2,0.0,0.0,1e-05]
[1778993946725,37.59,78138.02,88.2,0.0,0.0,1e-05]
[1778993951760,37.59,78138.04,88.2,0.0,0.0,1e-05]
[1778993956795,37.59,78138.02,88.2,0.0,0.0,1e-05]
[1778993961831,37.59,78138.91,88.2,0.0,0.0,1e-05]
[1778993966865,37.59,78140.69,88.2,0.0,0.0,1e-05]
[1778993972912,37.59,78140.77,88.2,0.0,0.0,1e-05]
[1778993974923,37.59,78147.5,88.2,0.0,0.0,1e-05]
[1778993979958,37.59,78146.61,88.2,0.0,0.0,1e-05]
[1778993981972,37.59,78139.74,88.2,0.0,0.0,1e-05]
[1778993982979,37.59,78134.94,88.2,0.0,0.0,1e-05]
[1778993984993,37.59,78130.68,88.2,0.0,0.0,1e-05]
[1778993990028,37.59,78128.74,88.2,0.0,0.0,1e-05]
[1778993997078,37.59,78129.36,88.2,0.0,0.0,1e-05]
[1778994002113,37.59,78126.32,88.2,0.0,0.0,1e-05]
[1778994003120,37.59,78121.86,88.2,0.0,0.0,1e-05]
[1778994008155,37.59,78121.76,88.2,0.0,0.0,1e-05]
[1778994013190,37.59,78123.2,88.2,0.0,0.0,1e-05]
[1778994018225,37.59,78128.15,88.2,0.0,0.0,1e-05]
[1778994023260,37.59,78131.65,88.2,0.0,0.0,1e-05]
[1778994024267,37.59,78136.83,88.2,0.0,0.0,1e-05]
[1778994026281,37.59,78140.46,88.2,0.0,0.0,1e-05]
[1778994031316,37.59,78139.35,88.2,0.0,0.0,1e-05]
[1778994036353,37.59,78138.31,88.2,0.0,0.0,1e-05]
[1778994041386,37.59,78133.44,88.2,0.0,0.0,1e-05]
[1778994042393,37.59,78128.09,88.2,0.0,0.0,1e-05]
[1778994047428,37.59,78126.85,88.2,0.0,0.0,1e-05]
[1778994050449,37.59,78122.37,88.2,0.0,0.0,1e-05]
[1778994055484,37.59,78118.03,88.2,0.0,0.0,1e-05]
[1778994060519,37.59,78118.2,88.2,0.0,0.0,1e-05]
[1778994064547,37.59,78121.94,88.2,0.0,0.0,1e-05]
[1778994065554,37.59,78125.89,88.2,0.0,0.0,1e-05]
[1778994070589,37.59,78125.33,88.2,0.0,0.0,1e-05]
[1778994075624,37.59,78125.16,88.2,0.0,0.0,1e-05]
[1778994081666,37.59,78125.13,88.2,0.0,0.0,1e-05]
[1778994086701,37.59,78125.16,88.2,0.0,0.0,1e-05]
[1778994091736,37.59,78125.05,88.2,0.0,0.0,1e-05]
[1778994098787,37.59,78124.93,88.2,0.0,0.0,1e-05]
[1778994104829,37.59,78125.06,88.2,0.0,0.0,1e-05]
[1778994113892,37.59,78125.01,88.2,0.0,0.0,1e-05]
[1778994118927,37.59,78125.32,88.2,0.0,0.0,1e-05]
[1778994123962,37.59,78123.75,88.2,0.0,0.0,1e-05]
[1778994128997,37.59,78124.05,88.2,0.0,0.0,1e-05]
[1778994134032,37.59,78123.9,88.2,0.0,0.0,1e-05]
[1778994139068,37.59,78123.84,88.2,0.0,0.0,1e-05]
[1778994144102,37.59,78123.5,88.2,0.0,0.0,1e-05]
[1778994149137,37.59,78123.55,88.2,0.0,0.0,1e-05]
[1778994151154,37.59,78123.48,88.2,0.0,0.0,1e-05]
[1778994156189,37.59,78124.66,88.2,0.0,0.0,1e-05]
[1778994161225,37.59,78124.8,88.2,0.0,0.0,1e-05]
[1778994166260,37.59,78124.68,88.2,0.0,0.0,1e-05]
[1778994169281,37.59,78128.67,88.2,0.0,0.0,1e-05]
[1778994174316,37.59,78129.41,88.2,0.0,0.0,1e-05]
[1778994180358,37.59,78129.87,88.2,0.0,0.0,1e-05]
[1778994185394,37.59,78129.73,88.2,0.0,0.0,1e-05]
[1778994190429,37.59,78130.02,88.2,0.0,0.0,1e-05]
[1778994192443,37.59,78133.71,88.2,0.0,0.0,1e-05]
[1778994195464,37.59,78137.91,88.2,0.0,0.0,1e-05]
[1778994200499,37.59,78137.99,88.2,0.0,0.0,1e-05]
[1778994205535,37.59,78140.35,88.2,0.0,0.0,1e-05]
[1778994211577,37.59,78140.23,88.2,0.0,0.0,1e-05]
[1778994216612,37.59,78144.92,88.2,0.0,0.0,1e-05]
[1778994221648,37.59,78145.56,88.2,0.0,0.0,1e-05]
[1778994226682,37.59,78145.56,88.2,0.0,0.0,1e-05]
[1778994231717,37.59,78145.73,88.2,0.0,0.0,1e-05]
[1778994237760,37.59,78146.19,88.2,0.0,0.0,1e-05]
[1778994242795,37.59,78145.96,88.2,0.0,0.0,1e-05]
[1778994247830,37.59,78151.52,88.2,0.0,0.0,1e-05]
[1778994249855,37.59,78155.87,88.2,0.0,0.0,1e-05]
[1778994255898,37.59,78156.09,88.2,0.0,0.0,1e-05]
[1778994260934,37.59,78164.94,88.2,0.0,0.0,1e-05]
[1778994265976,37.59,78166.84,88.2,0.0,0.0,1e-05]
[1778994272018,37.59,78162.89,88.2,0.0,0.0,1e-05]
[1778994274032,37.59,78159.04,88.2,0.0,0.0,1e-05]
[1778994279067,37.59,78157.52,88.2,0.0,0.0,1e-05]
[1778994284103,37.59,78157.76,88.2,0.0,0.0,1e-05]
[1778994292159,37.59,78156.75,88.2,0.0,0.0,1e-05]
[1778994297195,37.59,78157.6,88.2,0.0,0.0,1e-05]
[1778994302230,37.59,78157.4,88.2,0.0,0.0,1e-05]
[1778994308288,37.59,78158.79,88.2,0.0,0.0,1e-05]
[1778994313324,37.59,78160.01,88.2,0.0,0.0,1e-05]
[1778994318359,37.59,78160.46,88.2,0.0,0.0,1e-05]
[1778994320374,37.59,78164.3,88.2,0.0,0.0,1e-05]
[1778994325409,37.59,78166.52,88.2,0.0,0.0,1e-05]
[1778994329437,37.59,78171.87,88.2,0.0,0.0,1e-05]
[1778994331451,37.59,78176.49,88.2,0.0,0.0,1e-05]
[1778994337494,37.59,78176.1,88.2,0.0,0.0,1e-05]
[1778994342528,37.59,78180.55,88.2,0.0,0.0,1e-05]
[1778994344542,37.59,78184.36,88.2,0.0,0.0,1e-05]
[1778994347563,37.59,78189.05,88.2,0.0,0.0,1e-05]
[1778994352598,37.59,78188.23,88.2,0.0,0.0,1e-05]
[1778994357633,37.59,78187.59,88.2,0.0,0.0,1e-05]
[1778994362668,37.59,78185.04,88.2,0.0,0.0,1e-05]
[1778994367703,37.59,78185.07,88.2,0.0,0.0,1e-05]
[1778994373745,37.59,78184.48,88.2,0.0,0.0,1e-05]
[1778994379787,37.59,78184.32,88.2,0.0,0.0,1e-05]
[1778994386836,37.59,78185.42,88.2,0.0,0.0,1e-05]
[1778994390864,37.59,78193.1,88.2,0.0,0.0,1e-05]
[1778994391871,37.59,78195.07,88.2,0.0,0.0,1e-05]
[1778994399927,37.59,78195.98,88.2,0.0,0.0,1e-05]
[1778994404962,37.59,78195.1,88.2,0.0,0.0,1e-05]
[1778994409997,37.59,78195.25,88.2,0.0,0.0,1e-05]
[1778994412600,37.59,78195.39,88.2,0.0,0.0,1e-05]
[1778994413626,37.59,78195.42,88.2,0.0,0.0,1e-05]
[1778994420068,37.59,78195.31,88.2,0.0,0.0,1e-05]
[1778994425103,37.59,78195.25,88.2,0.0,0.0,1e-05]
[1778994430138,37.59,78195.34,88.2,0.0,0.0,1e-05]
[1778994437187,37.59,78195.74,88.2,0.0,0.0,1e-05]
[1778994442222,37.59,78195.79,88.2,0.0,0.0,1e-05]
[1778994448264,37.59,78195.78,88.2,0.0,0.0,1e-05]
[1778994451285,37.59,78195.63,88.2,0.0,0.0,1e-05]
[1778994456320,37.59,78195.57,88.2,0.0,0.0,1e-05]
[1778994461355,37.59,78195.56,88.2,0.0,0.0,1e-05]
[1778994464809,37.59,78206.07,88.2,0.0,0.0,1e-05]
[1778994465383,37.59,78215.62,88.2,0.0,0.0,1e-05]
[1778994466390,37.59,78220.45,88.2,0.0,0.0,1e-05]
[1778994467397,37.59,78224.63,88.2,0.0,0.0,1e-05]
[1778994472432,37.59,78227.12,88.2,0.0,0.0,1e-05]
[1778994477467,37.59,78227.67,88.2,0.0,0.0,1e-05]
[1778994482507,37.59,78227.35,88.2,0.0,0.0,1e-05]
[1778994485528,37.59,78233.26,88.2,0.0,0.0,1e-05]
[1778994490563,37.59,78233.61,88.2,0.0,0.0,1e-05]
[1778994494591,37.59,78237.8,88.2,0.0,0.0,1e-05]
[1778994499626,37.59,78236.58,88.2,0.0,0.0,1e-05]
[1778994504661,37.59,78234.9,88.2,0.0,0.0,1e-05]
[1778994509696,37.59,78231.99,88.2,0.0,0.0,1e-05]
[1778994511710,37.59,78232.28,88.2,0.0,0.0,1e-05]
[1778994516748,37.59,78236.81,88.2,0.0,0.0,1e-05]
[1778994519769,37.59,78240.38,88.2,0.0,0.0,1e-05]
[1778994524804,37.59,78246.86,88.2,0.0,0.0,1e-05]
[1778994525811,37.59,78253.16,88.2,0.0,0.0,1e-05]
[1778994529843,37.59,78268.73,88.2,0.0,0.0,2e-05]
[1778994530849,37.59,78274.46,88.2,0.0,0.0,2e-05]
[1778994532863,37.59,78267.0,88.2,0.0,0.0,2e-05]
[1778994533870,37.59,78263.22,88.2,0.0,0.0,2e-05]
[1778994537898,37.59,78267.34,88.2,0.0,0.0,2e-05]
[1778994542935,37.59,78268.34,88.2,0.0,0.0,2e-05]
[1778994547970,37.59,78265.17,88.2,0.0,0.0,2e-05]
[1778994548977,37.59,78272.29,88.2,0.0,0.0,2e-05]
[1778994549984,37.59,78279.13,88.2,0.0,0.0,2e-05]
[1778994554012,37.59,78275.53,88.2,0.0,0.0,2e-05]
[1778994559047,37.59,78275.3,88.2,0.0,0.0,2e-05]
[1778994562068,37.59,78281.37,88.2,0.0,0.0,2e-05]
[1778994567104,37.59,78278.91,88.2,0.0,0.0,2e-05]
[1778994571131,37.59,78275.54,88.2,0.0,0.0,2e-05]
[1778994576166,37.59,78274.56,88.2,0.0,0.0,2e-05]
[1778994579187,37.59,78270.71,88.2,0.0,0.0,1e-05]
[1778994581201,37.59,78265.39,88.2,0.0,0.0,1e-05]
[1778994582208,37.59,78261.73,88.2,0.0,0.0,1e-05]
[1778994587243,37.59,78258.63,88.2,0.0,0.0,1e-05]
[1778994592278,37.59,78257.65,88.2,0.0,0.0,1e-05]
[1778994597313,37.59,78252.12,88.2,0.0,0.0,1e-05]
[1778994601346,37.59,78247.84,88.2,0.0,0.0,1e-05]
[1778994606381,37.59,78246.1,88.2,0.0,0.0,1e-05]
[1778994610409,37.59,78238.87,88.2,0.0,0.0,1e-05]
[1778994611416,37.59,78234.15,88.2,0.0,0.0,1e-05]
[1778994612423,37.59,78230.42,88.2,0.0,0.0,1e-05]
[1778994613430,37.59,78226.33,88.2,0.0,0.0,1e-05]
[1778994617458,37.59,78233.24,88.2,0.0,0.0,1e-05]
[1778994619472,37.59,78237.16,88.2,0.0,0.0,1e-05]
[1778994625514,37.59,78235.81,88.2,0.0,0.0,1e-05]
[1778994630549,37.59,78238.01,88.2,0.0,0.0,1e-05]
[1778994631556,37.59,78238.04,88.2,0.0,0.0,1e-05]
[1778994636591,37.59,78240.07,88.2,0.0,0.0,1e-05]
[1778994642633,37.59,78239.76,88.2,0.0,0.0,1e-05]
[1778994647668,37.59,78240.45,88.2,0.0,0.0,1e-05]
[1778994652704,37.59,78240.81,88.2,0.0,0.0,1e-05]
[1778994660759,37.59,78238.93,88.2,0.0,0.0,1e-05]
[1778994665794,37.59,78243.36,88.2,0.0,0.0,1e-05]
[1778994666801,37.59,78249.2,88.2,0.0,0.0,1e-05]
[1778994671836,37.59,78250.2,88.2,0.0,0.0,1e-05]
[1778994676874,37.59,78249.72,88.2,0.0,0.0,1e-05]
[1778994679895,37.59,78255.31,88.2,0.0,0.0,1e-05]
[1778994684936,37.59,78256.46,88.2,0.0,0.0,1e-05]
[1778994685938,37.59,78247.62,88.2,0.0,0.0,1e-05]
[1778994686945,37.59,78241.59,88.2,0.0,0.0,1e-05]
[1778994691980,37.59,78242.51,88.2,0.0,0.0,1e-05]
[1778994697017,37.59,78247.01,88.2,0.0,0.0,1e-05]
[1778994703059,37.59,78246.47,88.2,0.0,0.0,1e-05]
[1778994708094,37.59,78246.57,88.2,0.0,0.0,1e-05]
[1778994713129,37.59,78244.01,88.2,0.0,0.0,1e-05]
[1778994718164,37.59,78241.31,88.2,0.0,0.0,1e-05]
[1778994723199,37.59,78240.93,88.2,0.0,0.0,1e-05]
[1778994729241,37.59,78241.23,88.2,0.0,0.0,1e-05]
[1778994732262,37.59,78247.77,88.2,0.0,0.0,1e-05]
[1778994737297,37.59,78247.74,88.2,0.0,0.0,1e-05]
[1778994740319,37.59,78247.99,88.2,0.0,0.0,1e-05]
[1778994742332,37.59,78248.13,88.2,0.0,0.0,1e-05]
[1778994747367,37.59,78247.39,88.2,0.0,0.0,1e-05]
[1778994751395,37.59,78245.83,88.2,0.0,0.0,1e-05]
[1778994756430,37.59,78243.76,88.2,0.0,0.0,1e-05]
[1778994764486,37.59,78243.77,88.2,0.0,0.0,1e-05]
[1778994769522,37.59,78243.92,88.2,0.0,0.0,1e-05]
[1778994774557,37.59,78244.23,88.2,0.0,0.0,1e-05]
[1778994779592,37.59,78244.2,88.2,0.0,0.0,1e-05]
[1778994785634,37.59,78244.19,88.2,0.0,0.0,1e-05]
[1778994790669,37.59,78243.94,88.2,0.0,0.0,1e-05]
[1778994800742,37.59,78243.72,88.2,0.0,0.0,1e-05]
[1778994806781,37.59,78243.85,88.2,0.0,0.0,1e-05]
[1778994812823,37.59,78242.25,88.2,0.0,0.0,1e-05]
[1778994818866,37.59,78242.4,88.2,0.0,0.0,1e-05]
[1778994823901,37.59,78242.27,88.2,0.0,0.0,1e-05]
[1778994828936,37.59,78243.94,88.2,0.0,0.0,1e-05]
[1778994833971,37.59,78242.14,88.2,0.0,0.0,1e-05]
[1778994837999,37.59,78235.82,88.2,0.0,0.0,1e-05]
[1778994839006,37.59,78231.56,88.2,0.0,0.0,1e-05]
[1778994840016,37.59,78226.68,88.2,0.0,0.0,1e-05]
[1778994845050,37.59,78226.04,88.2,0.0,0.0,1e-05]
[1778994850085,37.59,78225.5,88.2,0.0,0.0,1e-05]
[1778994857134,37.59,78225.61,88.2,0.0,0.0,1e-05]
[1778994860165,37.59,78220.92,88.2,0.0,0.0,1e-05]
[1778994865200,37.59,78222.11,88.2,0.0,0.0,1e-05]
[1778994870235,37.59,78219.92,88.2,0.0,0.0,1e-05]
[1778994871242,37.59,78219.69,88.2,0.0,0.0,1e-05]
[1778994876277,37.59,78219.73,88.2,0.0,0.0,1e-05]
[1778994881312,37.59,78220.17,88.2,0.0,0.0,1e-05]
[1778994886347,37.59,78222.38,88.2,0.0,0.0,1e-05]
[1778994892389,37.59,78224.48,88.2,0.0,0.0,1e-05]
[1778994897424,37.59,78223.64,88.2,0.0,0.0,1e-05]
[1778994898431,37.59,78217.91,88.2,0.0,0.0,1e-05]
[1778994903466,37.59,78215.71,88.2,0.0,0.0,1e-05]
[1778994909508,37.59,78217.86,88.2,0.0,0.0,1e-05]
[1778994914543,37.59,78217.65,88.2,0.0,0.0,1e-05]
[1778994919578,37.59,78218.23,88.2,0.0,0.0,1e-05]
[1778994924613,37.59,78219.44,88.2,0.0,0.0,1e-05]
[1778994926627,37.59,78223.59,88.2,0.0,0.0,1e-05]
[1778994931662,37.59,78226.59,88.2,0.0,0.0,1e-05]
[1778994937704,37.59,78226.93,88.2,0.0,0.0,1e-05]
[1778994942739,37.59,78227.82,88.2,0.0,0.0,1e-05]
[1778994947774,37.59,78228.01,88.2,0.0,0.0,1e-05]
[1778994952809,37.59,78227.77,88.2,0.0,0.0,1e-05]
[1778994959858,37.59,78224.91,88.2,0.0,0.0,1e-05]
[1778994964893,37.59,78224.88,88.2,0.0,0.0,1e-05]
[1778994969928,37.59,78224.56,88.2,0.0,0.0,1e-05]
[1778994972950,37.59,78206.61,88.2,0.0,0.0,0.0]
[1778994973957,37.59,78198.8,88.2,0.0,0.0,0.0]
[1778994978992,37.59,78198.19,88.2,0.0,0.0,0.0]
[1778994984027,37.59,78198.64,88.2,0.0,0.0,0.0]
[1778994990069,37.59,78197.98,88.2,0.0,0.0,0.0]
[1778994991076,37.59,78193.99,88.2,0.0,0.0,0.0]
[1778994994097,37.59,78190.14,88.2,0.0,0.0,0.0]
[1778994999132,37.59,78191.97,88.2,0.0,0.0,0.0]
[1778995003160,37.59,78187.79,88.2,0.0,0.0,0.0]
[1778995008195,37.59,78185.66,88.2,0.0,0.0,0.0]
[1778995013230,37.59,78184.26,88.2,0.0,0.0,0.0]
[1778995018265,37.59,78187.06,88.2,0.0,0.0,0.0]
[1778995023300,37.59,78189.65,88.2,0.0,0.0,0.0]
[1778995023600,37.59,78189.65,88.2,0.0,0.0,0.0]
[1778995023882,37.59,78189.65,88.2,0.0,0.0,0.0]
[1778995033371,37.59,78190.71,88.2,0.0,0.0,0.0]
[1778995035385,37.59,78196.41,88.2,0.0,0.0,0.0]
[1778995040420,37.59,78198.31,88.2,0.0,0.0,0.0]
[1778995045455,37.59,78198.41,88.2,0.0,0.0,0.0]
[1778995049485,37.59,78194.43,88.2,0.0,0.0,0.0]
[1778995051499,37.59,78190.11,88.2,0.0,0.0,0.0]
[1778995056534,37.59,78192.13,88.2,0.0,0.0,0.0]
[1778995061569,37.59,78191.82,88.2,0.0,0.0,0.0]
[1778995066604,37.59,78191.47,88.2,0.0,0.0,0.0]
[1778995071639,37.59,78190.94,88.2,0.0,0.0,0.0]
[1778995077681,37.59,78191.07,88.2,0.0,0.0,0.0]
[1778995082718,37.59,78197.62,88.2,0.0,0.0,0.0]
[1778995083725,37.59,78201.18,88.2,0.0,0.0,0.0]
[1778995088760,37.59,78201.58,88.2,0.0,0.0,0.0]
[1778995093795,37.59,78201.61,88.2,0.0,0.0,0.0]
[1778995098830,37.59,78201.49,88.2,0.0,0.0,0.0]
[1778995103865,37.59,78201.26,88.2,0.0,0.0,0.0]
[1778995107893,37.59,78197.06,88.2,0.0,0.0,0.0]
[1778995110914,37.59,78192.11,88.2,0.0,0.0,0.0]
[1778995111921,37.59,78190.57,88.2,0.0,0.0,0.0]
[1778995116956,37.59,78188.48,88.2,0.0,0.0,0.0]
[1778995121991,37.59,78187.0,88.2,0.0,0.0,0.0]
[1778995127027,37.59,78186.47,88.2,0.0,0.0,0.0]
[1778995132062,37.59,78185.98,88.2,0.0,0.0,0.0]
[1778995137097,37.59,78185.78,88.2,0.0,0.0,0.0]
[1778995142132,37.59,78186.17,88.2,0.0,0.0,0.0]
[1778995147167,37.59,78185.92,88.2,0.0,0.0,0.0]
[1778995152202,37.59,78185.34,88.2,0.0,0.0,0.0]
[1778995157237,37.59,78183.72,88.2,0.0,0.0,0.0]
[1778995162272,37.59,78182.39,88.2,0.0,0.0,0.0]
[1778995167307,37.59,78179.16,88.2,0.0,0.0,0.0]
[1778995171335,37.59,78178.8,88.2,0.0,0.0,0.0]
[1778995175363,37.59,78174.92,88.2,0.0,0.0,0.0]
[1778995178384,37.59,78170.59,88.2,0.0,0.0,0.0]
[1778995179391,37.59,78165.48,88.2,0.0,0.0,0.0]
[1778995181406,37.59,78160.72,88.2,0.0,0.0,0.0]
[1778995183419,37.59,78165.23,88.2,0.0,0.0,0.0]
[1778995188454,37.59,78166.19,88.2,0.0,0.0,0.0]
[1778995193489,37.59,78165.49,88.2,0.0,0.0,0.0]
[1778995198524,37.59,78165.25,88.2,0.0,0.0,0.0]
[1778995203559,37.59,78165.06,88.2,0.0,0.0,0.0]
[1778995209601,37.59,78164.89,88.2,0.0,0.0,0.0]
[1778995212622,37.59,78168.74,88.2,0.0,0.0,0.0]
[1778995217658,37.59,78166.85,88.2,0.0,0.0,0.0]
[1778995222692,37.59,78166.3,88.2,0.0,0.0,0.0]
[1778995227727,37.59,78166.29,88.2,0.0,0.0,0.0]
[1778995231755,37.59,78165.0,88.2,0.0,0.0,0.0]
[1778995236791,37.59,78164.54,88.2,0.0,0.0,0.0]
[1778995242884,37.59,78164.97,88.2,0.0,0.0,0.0]
[1778995246923,37.59,78173.35,88.2,0.0,0.0,0.0]
[1778995251958,37.59,78174.9,88.2,0.0,0.0,0.0]
[1778995252965,37.59,78170.33,88.2,0.0,0.0,0.0]
[1778995258000,37.59,78167.72,88.2,0.0,0.0,0.0]
[1778995265050,37.59,78167.6,88.2,0.0,0.0,0.0]
[1778995270086,37.59,78166.51,88.2,0.0,0.0,0.0]
[1778995278142,37.59,78165.76,88.2,0.0,0.0,0.0]
[1778995283177,37.59,78162.35,88.2,0.0,0.0,0.0]
[1778995288212,37.59,78160.3,88.2,0.0,0.0,0.0]
[1778995291233,37.59,78162.6,88.2,0.0,0.0,0.0]
[1778995296268,37.59,78165.58,88.2,0.0,0.0,0.0]
[1778995297275,37.59,78165.52,88.2,0.0,0.0,0.0]
[1778995303317,37.59,78165.52,88.2,0.0,0.0,0.0]
[1778995308353,37.59,78166.37,88.2,0.0,0.0,0.0]
[1778995313391,37.59,78165.8,88.2,0.0,0.0,0.0]
[1778995319433,37.59,78165.79,88.2,0.0,0.0,0.0]
[1778995324468,37.59,78165.64,88.2,0.0,0.0,0.0]
[1778995329503,37.59,78165.57,88.2,0.0,0.0,0.0]
[1778995333531,37.59,78159.51,88.2,0.0,0.0,0.0]
[1778995334538,37.59,78154.78,88.2,0.0,0.0,0.0]
[1778995335545,37.59,78150.92,88.2,0.0,0.0,0.0]
[1778995336552,37.59,78154.66,88.2,0.0,0.0,0.0]
[1778995341587,37.59,78152.27,88.2,0.0,0.0,0.0]
[1778995346622,37.59,78152.33,88.2,0.0,0.0,0.0]
[1778995355685,37.59,78149.95,88.2,0.0,0.0,0.0]
[1778995358706,37.59,78156.55,88.2,0.0,0.0,0.0]
[1778995363741,37.59,78158.6,88.2,0.0,0.0,0.0]
[1778995368776,37.59,78158.5,88.2,0.0,0.0,0.0]
[1778995373811,37.59,78157.05,88.2,0.0,0.0,0.0]
[1778995379862,37.59,78156.36,88.2,0.0,0.0,0.0]
[1778995385904,37.59,78156.1,88.2,0.0,0.0,0.0]
[1778995390939,37.59,78156.31,88.2,0.0,0.0,0.0]
[1778995395974,37.59,78156.59,88.2,0.0,0.0,0.0]
[1778995401009,37.59,78156.98,88.2,0.0,0.0,0.0]
[1778995410072,37.59,78157.06,88.2,0.0,0.0,0.0]
[1778995411079,37.59,78157.1,88.2,0.0,0.0,0.0]
[1778995416114,37.59,78154.87,88.2,0.0,0.0,0.0]
[1778995421149,37.59,78155.01,88.2,0.0,0.0,0.0]
[1778995426235,37.59,78154.9,88.2,0.0,0.0,0.0]
[1778995432277,37.59,78157.23,88.2,0.0,0.0,0.0]
[1778995435298,37.59,78160.6,88.2,0.0,0.0,0.0]
[1778995441341,37.59,78165.56,88.2,0.0,0.0,0.0]
[1778995443355,37.59,78169.3,88.2,0.0,0.0,0.0]
[1778995448390,37.59,78169.37,88.2,0.0,0.0,0.0]
[1778995453425,37.59,78169.36,88.2,0.0,0.0,0.0]
[1778995458460,37.59,78169.89,88.2,0.0,0.0,0.0]
[1778995463497,37.59,78176.89,88.2,0.0,0.0,0.0]
[1778995468532,37.59,78178.43,88.2,0.0,0.0,0.0]
[1778995471553,37.59,78178.34,88.2,0.0,0.0,0.0]
[1778995476588,37.59,78177.94,88.2,0.0,0.0,0.0]
[1778995481623,37.59,78177.82,88.2,0.0,0.0,0.0]
[1778995487665,37.59,78177.48,88.2,0.0,0.0,0.0]
[1778995501763,37.59,78177.46,88.2,0.0,0.0,0.0]
[1778995510826,37.59,78175.31,88.2,0.0,0.0,0.0]
[1778995517875,37.59,78173.9,88.2,0.0,0.0,0.0]
[1778995522910,37.59,78175.47,88.2,0.0,0.0,0.0]
[1778995527945,37.59,78175.98,88.2,0.0,0.0,0.0]
[1778995531973,37.59,78174.05,88.2,0.0,0.0,0.0]
[1778995537008,37.59,78173.74,88.2,0.0,0.0,0.0]
[1778995544057,37.59,78174.83,88.2,0.0,0.0,0.0]
[1778995549092,37.59,78174.96,88.2,0.0,0.0,0.0]
[1778995554127,37.59,78171.85,88.2,0.0,0.0,0.0]
[1778995559162,37.59,78169.08,88.2,0.0,0.0,0.0]
[1778995564197,37.59,78163.6,88.2,0.0,0.0,0.0]
[1778995570239,37.59,78165.06,88.2,0.0,0.0,0.0]
[1778995575274,37.59,78166.37,88.2,0.0,0.0,0.0]
[1778995580309,37.59,78168.77,88.2,0.0,0.0,0.0]
[1778995586351,37.59,78168.81,88.2,0.0,0.0,0.0]
[1778995591386,37.59,78167.74,88.2,0.0,0.0,0.0]
[1778995596421,37.59,78167.87,88.2,0.0,0.0,0.0]
[1778995598435,37.59,78171.87,88.2,0.0,0.0,0.0]
[1778995603470,37.59,78172.26,88.2,0.0,0.0,0.0]
[1778995609512,37.59,78172.18,88.2,0.0,0.0,0.0]
[1778995614547,37.59,78172.01,88.2,0.0,0.0,0.0]
[1778995619582,37.59,78171.86,88.2,0.0,0.0,0.0]
[1778995625625,37.59,78171.96,88.2,0.0,0.0,0.0]
[1778995631667,37.59,78171.77,88.2,0.0,0.0,0.0]
[1778995634598,37.59,78171.67,88.2,0.0,0.0,0.0]
[1778995634629,37.59,78171.67,88.2,0.0,0.0,0.0]
[1778995644761,37.59,78171.39,88.2,0.0,0.0,0.0]
[1778995648789,37.59,78165.41,88.2,0.0,0.0,0.0]
[1778995651810,37.59,78166.56,88.2,0.0,0.0,0.0]
[1778995656845,37.59,78166.5,88.2,0.0,0.0,0.0]
[1778995661880,37.59,78166.44,88.2,0.0,0.0,0.0]
[1778995666916,37.59,78166.52,88.2,0.0,0.0,0.0]
[1778995671951,37.59,78166.46,88.2,0.0,0.0,0.0]
[1778995677993,37.59,78166.32,88.2,0.0,0.0,0.0]
[1778995681016,37.59,78160.96,88.2,0.0,0.0,0.0]
[1778995686050,37.59,78158.9,88.2,0.0,0.0,0.0]
[1778995691085,37.59,78158.51,88.2,0.0,0.0,0.0]
[1778995694107,37.59,78155.09,88.2,0.0,0.0,0.0]
[1778995700149,37.59,78153.71,88.2,0.0,0.0,0.0]
[1778995705184,37.59,78153.82,88.2,0.0,0.0,0.0]
[1778995710219,37.59,78154.34,88.2,0.0,0.0,0.0]
[1778995711226,37.59,78154.31,88.2,0.0,0.0,0.0]
[1778995716261,37.59,78154.25,88.2,0.0,0.0,0.0]
[1778995722303,37.59,78152.89,88.2,0.0,0.0,0.0]
[1778995728346,37.59,78153.01,88.2,0.0,0.0,0.0]
[1778995733381,37.59,78152.67,88.2,0.0,0.0,0.0]
[1778995738416,37.59,78152.42,88.2,0.0,0.0,0.0]
[1778995743451,37.59,78152.59,88.2,0.0,0.0,0.0]
[1778995750501,37.59,78152.44,88.2,0.0,0.0,0.0]
[1778995757550,37.59,78152.12,88.2,0.0,0.0,0.0]
[1778995762585,37.59,78149.69,88.2,0.0,0.0,0.0]
[1778995767620,37.59,78150.56,88.2,0.0,0.0,0.0]
[1778995771648,37.59,78150.83,88.2,0.0,0.0,0.0]
[1778995776683,37.59,78153.9,88.2,0.0,0.0,0.0]
[1778995781718,37.59,78153.2,88.2,0.0,0.0,0.0]
[1778995786753,37.59,78152.69,88.2,0.0,0.0,0.0]
[1778995791788,37.59,78153.45,88.2,0.0,0.0,0.0]
[1778995796823,37.59,78153.51,88.2,0.0,0.0,0.0]
[1778995801862,37.59,78152.5,88.2,0.0,0.0,0.0]
[1778995807904,37.59,78152.29,88.2,0.0,0.0,0.0]
[1778995812939,37.59,78151.78,88.2,0.0,0.0,0.0]
[1778995818981,37.59,78150.87,88.2,0.0,0.0,0.0]
[1778995824017,37.59,78149.39,88.2,0.0,0.0,0.0]
[1778995829051,37.59,78149.43,88.2,0.0,0.0,0.0]
[1778995831065,37.59,78148.73,88.2,0.0,0.0,0.0]
[1778995836100,37.59,78146.66,88.2,0.0,0.0,0.0]
[1778995837107,37.59,78143.34,88.2,0.0,0.0,0.0]
[1778995842142,37.59,78139.47,88.2,0.0,0.0,0.0]
[1778995847177,37.59,78142.68,88.2,0.0,0.0,0.0]
[1778995852212,37.59,78142.85,88.2,0.0,0.0,0.0]
[1778995858254,37.59,78142.28,88.2,0.0,0.0,0.0]
[1778995863291,37.59,78142.62,88.2,0.0,0.0,0.0]
[1778995868326,37.59,78142.63,88.2,0.0,0.0,0.0]
[1778995874368,37.59,78142.57,88.2,0.0,0.0,0.0]
[1778995879403,37.59,78142.57,88.2,0.0,0.0,0.0]
[1778995884438,37.59,78142.38,88.2,0.0,0.0,0.0]
[1778995889473,37.59,78142.38,88.2,0.0,0.0,0.0]
[1778995891487,37.59,78142.78,88.2,0.0,0.0,0.0]
[1778995896522,37.59,78142.73,88.2,0.0,0.0,0.0]
[1778995901557,37.59,78142.77,88.2,0.0,0.0,0.0]
[1778995906592,37.59,78142.52,88.2,0.0,0.0,0.0]
[1778995912634,37.59,78143.26,88.2,0.0,0.0,0.0]
[1778995918676,37.59,78143.26,88.2,0.0,0.0,0.0]
[1778995920338,37.59,78143.26,88.2,0.0,0.0,0.0]
[1778995920465,37.59,78143.26,88.2,0.0,0.0,0.0]
[1778995925725,37.59,78143.72,88.2,0.0,0.0,0.0]
[1778995930760,37.59,78142.85,88.2,0.0,0.0,0.0]
[1778995935795,37.59,78142.99,88.2,0.0,0.0,0.0]
[1778995940831,37.59,78143.3,88.2,0.0,0.0,0.0]
[1778995947879,37.59,78142.51,88.2,0.0,0.0,0.0]
[1778995952914,37.59,78142.5,88.2,0.0,0.0,0.0]
[1778995957949,37.59,78141.21,88.2,0.0,0.0,0.0]
[1778995963991,37.59,78140.97,88.2,0.0,0.0,0.0]
[1778995969026,37.59,78139.27,88.2,0.0,0.0,0.0]
[1778995972047,37.59,78135.74,88.2,0.0,0.0,0.0]
[1778995977082,37.59,78133.75,88.2,0.0,0.0,0.0]
[1778995984131,37.59,78133.28,88.2,0.0,0.0,0.0]
[1778995990173,37.59,78127.03,88.2,0.0,0.0,0.0]
[1778995995208,37.59,78129.38,88.2,0.0,0.0,0.0]
[1778995997222,37.59,78135.94,88.2,0.0,0.0,0.0]
[1778996002257,37.59,78138.4,88.2,0.0,0.0,0.0]
[1778996007292,37.59,78139.01,88.2,0.0,0.0,0.0]
[1778996011320,37.59,78137.44,88.2,0.0,0.0,0.0]
[1778996016355,37.59,78138.52,88.2,0.0,0.0,0.0]
[1778996021391,37.59,78138.98,88.2,0.0,0.0,0.0]
[1778996027432,37.59,78138.92,88.2,0.0,0.0,0.0]
[1778996033474,37.59,78138.63,88.2,0.0,0.0,0.0]
[1778996038510,37.59,78138.33,88.2,0.0,0.0,0.0]
[1778996044552,37.59,78138.21,88.2,0.0,0.0,0.0]
[1778996049589,37.59,78138.73,88.2,0.0,0.0,0.0]
[1778996054624,37.59,78138.58,88.2,0.0,0.0,0.0]
[1778996059659,37.59,78138.64,88.2,0.0,0.0,0.0]
[1778996064694,37.59,78138.19,88.2,0.0,0.0,0.0]
[1778996069729,37.59,78138.5,88.2,0.0,0.0,0.0]
[1778996071743,37.59,78138.66,88.2,0.0,0.0,0.0]
[1778996077785,37.59,78139.37,88.2,0.0,0.0,0.0]
[1778996082820,37.59,78139.43,88.2,0.0,0.0,0.0]
[1778996087855,37.59,78138.96,88.2,0.0,0.0,0.0]
[1778996092890,37.59,78138.43,88.2,0.0,0.0,0.0]
[1778996097925,37.59,78138.48,88.2,0.0,0.0,0.0]
[1778996107996,37.59,78139.21,88.2,0.0,0.0,0.0]
[1778996113031,37.59,78139.12,88.2,0.0,0.0,0.0]
[1778996118094,37.59,78139.03,88.2,0.0,0.0,0.0]
[1778996123102,37.59,78139.06,88.2,0.0,0.0,0.0]
[1778996128138,37.59,78139.78,88.2,0.0,0.0,0.0]
[1778996131159,37.59,78139.81,88.2,0.0,0.0,0.0]
[1778996135187,37.59,78145.06,88.2,0.0,0.0,0.0]
[1778996140225,37.59,78144.82,88.2,0.0,0.0,0.0]
[1778996143248,37.59,78140.69,88.2,0.0,0.0,0.0]
[1778996148283,37.59,78139.8,88.2,0.0,0.0,0.0]
[1778996156339,37.59,78142.0,88.2,0.0,0.0,0.0]
[1778996161374,37.59,78142.15,88.2,0.0,0.0,0.0]
[1778996166409,37.59,78141.57,88.2,0.0,0.0,0.0]
[1778996171458,37.59,78143.79,88.2,0.0,0.0,0.0]
[1778996176493,37.59,78144.14,88.2,0.0,0.0,0.0]
[1778996182535,37.59,78144.26,88.2,0.0,0.0,0.0]
[1778996187571,37.59,78144.36,88.2,0.0,0.0,0.0]
[1778996191599,37.59,78145.41,88.2,0.0,0.0,0.0]
[1778996198648,37.59,78145.18,88.2,0.0,0.0,0.0]
[1778996203685,37.59,78145.0,88.2,0.0,0.0,0.0]
[1778996208720,37.59,78146.51,88.2,0.0,0.0,0.0]
[1778996213755,37.59,78146.47,88.2,0.0,0.0,0.0]
[1778996218790,37.59,78147.35,88.2,0.0,0.0,0.0]
[1778996223825,37.59,78148.03,88.2,0.0,0.0,0.0]
[1778996228860,37.59,78149.01,88.2,0.0,0.0,0.0]
[1778996233895,37.59,78148.55,88.2,0.0,0.0,0.0]
[1778996243965,37.59,78148.48,88.2,0.0,0.0,0.0]
[1778996245599,37.59,78148.48,88.2,0.0,0.0,0.0]
[1778996245784,37.59,78148.48,88.2,0.0,0.0,0.0]
[1778996256049,37.59,78148.38,88.2,0.0,0.0,0.0]
[1778996261084,37.59,78148.91,88.2,0.0,0.0,0.0]
[1778996267126,37.59,78149.76,88.2,0.0,0.0,0.0]
[1778996272161,37.59,78149.91,88.2,0.0,0.0,0.0]
[1778996279211,37.59,78150.08,88.2,0.0,0.0,0.0]
[1778996281226,37.59,78155.82,88.2,0.0,0.0,0.0]
[1778996284246,37.59,78159.36,88.2,0.0,0.0,0.0]
[1778996287267,37.59,78168.16,88.2,0.0,0.0,0.0]
[1778996292302,37.59,78171.33,88.2,0.0,0.0,0.0]
[1778996297337,37.59,78171.19,88.2,0.0,0.0,0.0]
[1778996307407,37.59,78171.19,88.2,0.0,0.0,0.0]
[1778996311435,37.59,78171.44,88.2,0.0,0.0,0.0]
[1778996316470,37.59,78174.06,88.2,0.0,0.0,0.0]
[1778996321506,37.59,78174.8,88.2,0.0,0.0,0.0]
[1778996326541,37.59,78175.32,88.2,0.0,0.0,0.0]
[1778996335605,37.59,78174.8,88.2,0.0,0.0,0.0]
[1778996340640,37.59,78174.42,88.2,0.0,0.0,0.0]
[1778996345675,37.59,78174.09,88.2,0.0,0.0,0.0]
[1778996350710,37.59,78173.89,88.2,0.0,0.0,0.0]
[1778996356753,37.59,78173.37,88.2,0.0,0.0,0.0]
[1778996361788,37.59,78173.89,88.2,0.0,0.0,0.0]
[1778996366823,37.59,78174.0,88.2,0.0,0.0,0.0]
[1778996371858,37.59,78174.99,88.2,0.0,0.0,0.0]
[1778996374879,37.59,78179.48,88.2,0.0,0.0,0.0]
[1778996378907,37.59,78183.17,88.2,0.0,0.0,0.0]
[1778996383942,37.59,78182.51,88.2,0.0,0.0,0.0]
[1778996388977,37.59,78182.47,88.2,0.0,0.0,0.0]
[1778996394012,37.59,78182.09,88.2,0.0,0.0,0.0]
[1778996399048,37.59,78178.89,88.2,0.0,0.0,0.0]
[1778996401062,37.59,78173.5,88.2,0.0,0.0,0.0]
[1778996406097,37.59,78173.85,88.2,0.0,0.0,0.0]
[1778996411133,37.59,78172.1,88.2,0.0,0.0,0.0]
[1778996413153,37.59,78163.44,88.2,0.0,0.0,0.0]
[1778996414161,37.59,78157.8,88.2,0.0,0.0,0.0]
[1778996420203,37.59,78158.93,88.2,0.0,0.0,0.0]
[1778996425238,37.59,78159.05,88.2,0.0,0.0,0.0]
[1778996430274,37.59,78157.21,88.2,0.0,0.0,0.0]
[1778996431280,37.59,78157.18,88.2,0.0,0.0,0.0]
[1778996436315,37.59,78157.74,88.2,0.0,0.0,0.0]
[1778996441351,37.59,78157.65,88.2,0.0,0.0,0.0]
[1778996446386,37.59,78157.61,88.2,0.0,0.0,0.0]
[1778996451421,37.59,78157.41,88.2,0.0,0.0,0.0]
[1778996456458,37.59,78157.39,88.2,0.0,0.0,0.0]
[1778996461493,37.59,78157.54,88.2,0.0,0.0,0.0]
[1778996466528,37.59,78157.81,88.2,0.0,0.0,0.0]
[1778996471563,37.59,78157.28,88.2,0.0,0.0,0.0]
[1778996476598,37.59,78157.32,88.2,0.0,0.0,0.0]
[1778996481636,37.59,78157.51,88.2,0.0,0.0,0.0]
[1778996486671,37.59,78156.59,88.2,0.0,0.0,0.0]
[1778996491706,37.59,78156.33,88.2,0.0,0.0,0.0]
[1778996496741,37.59,78156.69,88.2,0.0,0.0,0.0]
[1778996501776,37.59,78156.87,88.2,0.0,0.0,0.0]
[1778996506811,37.59,78156.89,88.2,0.0,0.0,0.0]
[1778996511846,37.59,78156.42,88.2,0.0,0.0,0.0]
[1778996516881,37.59,78154.62,88.2,0.0,0.0,0.0]
[1778996521916,37.59,78154.67,88.2,0.0,0.0,0.0]
[1778996526951,37.59,78154.84,88.2,0.0,0.0,0.0]
[1778996534000,37.59,78155.02,88.2,0.0,0.0,0.0]
[1778996539071,37.59,78154.86,88.2,0.0,0.0,0.0]
[1778996544106,37.59,78154.97,88.2,0.0,0.0,0.0]
[1778996549141,37.59,78154.94,88.2,0.0,0.0,0.0]
[1778996551158,37.59,78157.11,88.2,0.0,0.0,0.0]
[1778996552165,37.59,78163.33,88.2,0.0,0.0,0.0]
[1778996557202,37.59,78165.21,88.2,0.0,0.0,0.0]
[1778996562236,37.59,78166.45,88.2,0.0,0.0,0.0]
[1778996567272,37.59,78167.25,88.2,0.0,0.0,0.0]
[1778996572307,37.59,78166.57,88.2,0.0,0.0,0.0]
[1778996577342,37.59,78166.28,88.2,0.0,0.0,0.0]
[1778996582377,37.59,78166.52,88.2,0.0,0.0,0.0]
[1778996587412,37.59,78166.25,88.2,0.0,0.0,0.0]
[1778996593454,37.59,78166.06,88.2,0.0,0.0,0.0]
[1778996598489,37.59,78166.06,88.2,0.0,0.0,0.0]
[1778996603524,37.59,78165.79,88.2,0.0,0.0,0.0]
[1778996608559,37.59,78166.27,88.2,0.0,0.0,0.0]
[1778996611580,37.59,78166.17,88.2,0.0,0.0,0.0]
[1778996617622,37.59,78166.07,88.2,0.0,0.0,0.0]
[1778996622657,37.59,78165.83,88.2,0.0,0.0,0.0]
[1778996627692,37.59,78165.86,88.2,0.0,0.0,0.0]
[1778996632727,37.59,78165.6,88.2,0.0,0.0,0.0]
[1778996637762,37.59,78165.82,88.2,0.0,0.0,0.0]
[1778996640783,37.59,78161.07,88.2,0.0,0.0,0.0]
[1778996645818,37.59,78158.79,88.2,0.0,0.0,0.0]
[1778996650853,37.59,78158.04,88.2,0.0,0.0,0.0]
[1778996655888,37.59,78157.32,88.2,0.0,0.0,0.0]
[1778996660923,37.59,78155.38,88.2,0.0,0.0,0.0]
[1778996665958,37.59,78147.97,88.2,0.0,0.0,0.0]
[1778996666965,37.59,78134.85,88.2,0.0,0.0,0.0]
[1778996672000,37.59,78132.36,88.2,0.0,0.0,0.0]
[1778996677035,37.59,78132.32,88.2,0.0,0.0,0.0]
[1778996682070,37.59,78132.43,88.2,0.0,0.0,0.0]
[1778996687105,37.59,78132.32,88.2,0.0,0.0,0.0]
[1778996692140,37.59,78132.91,88.2,0.0,0.0,0.0]
[1778996697175,37.59,78132.34,88.2,0.0,0.0,0.0]
[1778996702210,37.59,78136.17,88.2,0.0,0.0,0.0]
[1778996710268,37.59,78137.05,88.2,0.0,0.0,0.0]
[1778996715303,37.59,78138.26,88.2,0.0,0.0,0.0]
[1778996720339,37.59,78138.05,88.2,0.0,0.0,0.0]
[1778996725375,37.59,78138.8,88.2,0.0,0.0,0.0]
[1778996729402,37.59,78145.41,88.2,0.0,0.0,0.0]
[1778996731416,37.59,78147.33,88.2,0.0,0.0,0.0]
[1778996736451,37.59,78147.49,88.2,0.0,0.0,0.0]
[1778996741486,37.59,78147.47,88.2,0.0,0.0,0.0]
[1778996747528,37.59,78147.52,88.2,0.0,0.0,0.0]
[1778996752563,37.59,78147.58,88.2,0.0,0.0,0.0]
[1778996757598,37.59,78147.16,88.2,0.0,0.0,0.0]
[1778996762633,37.59,78147.03,88.2,0.0,0.0,0.0]
[1778996767668,37.59,78146.9,88.2,0.0,0.0,0.0]
[1778996772703,37.59,78147.06,88.2,0.0,0.0,0.0]
[1778996777741,37.59,78147.0,88.2,0.0,0.0,0.0]
[1778996782778,37.59,78146.71,88.2,0.0,0.0,0.0]
[1778996787813,37.59,78147.35,88.2,0.0,0.0,0.0]
[1778996791841,37.59,78147.29,88.2,0.0,0.0,0.0]
[1778996800904,37.59,78147.38,88.2,0.0,0.0,0.0]
[1778996805939,37.59,78140.64,88.2,0.0,0.0,0.0]
[1778996810974,37.59,78139.14,88.2,0.0,0.0,0.0]
[1778996816011,37.59,78139.65,88.2,0.0,0.0,0.0]
[1778996821046,37.59,78139.64,88.2,0.0,0.0,0.0]
[1778996826081,37.59,78139.64,88.2,0.0,0.0,0.0]
[1778996831117,37.59,78139.68,88.2,0.0,0.0,0.0]
[1778996836152,37.59,78139.56,88.2,0.0,0.0,0.0]
[1778996840180,37.59,78148.94,88.2,0.0,0.0,0.0]
[1778996845216,37.59,78151.51,88.2,0.0,0.0,0.0]
[1778996850251,37.59,78151.13,88.2,0.0,0.0,0.0]
[1778996851258,37.59,78151.1,88.2,0.0,0.0,0.0]
[1778996856293,37.59,78151.03,88.2,0.0,0.0,0.0]
[1778996856599,37.59,78151.03,88.2,0.0,0.0,0.0]
[1778996856778,37.59,78151.03,88.2,0.0,0.0,0.0]
[1778996867370,37.59,78151.93,88.2,0.0,0.0,0.0]
[1778996872405,37.59,78150.62,88.2,0.0,0.0,0.0]
[1778996874419,37.59,78147.21,88.2,0.0,0.0,0.0]
[1778996879455,37.59,78147.85,88.2,0.0,0.0,0.0]
[1778996885497,37.59,78148.86,88.2,0.0,0.0,0.0]
[1778996891539,37.59,78148.97,88.2,0.0,0.0,0.0]
[1778996896574,37.59,78149.08,88.2,0.0,0.0,0.0]
[1778996901609,37.59,78149.59,88.2,0.0,0.0,0.0]
[1778996906644,37.59,78149.54,88.2,0.0,0.0,0.0]
[1778996911679,37.59,78149.94,88.2,0.0,0.0,0.0]
[1778996916714,37.59,78150.51,88.2,0.0,0.0,0.0]
[1778996922756,37.59,78150.07,88.2,0.0,0.0,0.0]
[1778996927791,37.59,78149.66,88.2,0.0,0.0,0.0]
[1778996932826,37.59,78149.46,88.2,0.0,0.0,0.0]
[1778996937861,37.59,78149.06,88.2,0.0,0.0,0.0]
[1778996942896,37.59,78148.96,88.2,0.0,0.0,0.0]
[1778996948938,37.59,78148.97,88.2,0.0,0.0,0.0]
[1778996953973,37.59,78148.84,88.2,0.0,0.0,0.0]
[1778996959008,37.59,78149.04,88.2,0.0,0.0,0.0]
[1778996964043,37.59,78148.96,88.2,0.0,0.0,0.0]
[1778996969079,37.59,78149.06,88.2,0.0,0.0,0.0]
[1778996971093,37.59,78148.89,88.2,0.0,0.0,0.0]
[1778996976128,37.59,78149.95,88.2,0.0,0.0,0.0]
[1778996981163,37.59,78149.86,88.2,0.0,0.0,0.0]
[1778996986198,37.59,78149.27,88.2,0.0,0.0,0.0]
[1778996991233,37.59,78149.14,88.2,0.0,0.0,0.0]
[1778996997275,37.59,78149.11,88.2,0.0,0.0,0.0]
[1778997004324,37.59,78149.18,88.2,0.0,0.0,0.0]
[1778997009359,37.59,78149.53,88.2,0.0,0.0,0.0]
[1778997010366,37.59,78133.26,88.2,0.0,0.0,0.0]
[1778997011373,37.59,78129.18,88.2,0.0,0.0,0.0]
[1778997017416,37.59,78129.25,88.2,0.0,0.0,0.0]
[1778997022451,37.59,78129.68,88.2,0.0,0.0,0.0]
[1778997027486,37.59,78130.06,88.2,0.0,0.0,0.0]
[1778997031514,37.59,78129.0,88.2,0.0,0.0,0.0]
[1778997036554,37.59,78127.81,88.2,0.0,0.0,0.0]
[1778997041589,37.59,78127.69,88.2,0.0,0.0,0.0]
[1778997046624,37.59,78125.72,88.2,0.0,0.0,0.0]
[1778997051659,37.59,78124.08,88.2,0.0,0.0,0.0]
[1778997056695,37.59,78118.94,88.2,0.0,0.0,0.0]
[1778997061730,37.59,78118.17,88.2,0.0,0.0,0.0]
[1778997066765,37.59,78114.17,88.2,0.0,0.0,0.0]
[1778997071800,37.59,78111.11,88.2,0.0,0.0,0.0]
[1778997072807,37.59,78103.89,88.2,0.0,0.0,0.0]
[1778997073814,37.59,78099.2,88.2,0.0,0.0,0.0]
[1778997078849,37.59,78098.17,88.2,0.0,0.0,0.0]
[1778997080863,37.59,78093.38,88.2,0.0,0.0,0.0]
[1778997082877,37.59,78096.52,88.2,0.0,0.0,0.0]
[1778997087912,37.59,78096.65,88.2,0.0,0.0,0.0]
[1778997091940,37.59,78096.5,88.2,0.0,0.0,0.0]
[1778997096975,37.59,78095.18,88.2,0.0,0.0,0.0]
[1778997099996,37.59,78091.58,88.2,0.0,0.0,0.0]
[1778997101003,37.59,78086.99,88.2,0.0,0.0,0.0]
[1778997106038,37.59,78088.16,88.2,0.0,0.0,0.0]
[1778997111073,37.59,78087.07,88.2,0.0,0.0,0.0]
[1778997116108,37.59,78085.0,88.2,0.0,0.0,0.0]
[1778997121143,37.59,78085.44,88.2,0.0,0.0,0.0]
[1778997123157,37.59,78089.1,88.2,0.0,0.0,0.0]
[1778997128192,37.59,78091.19,88.2,0.0,0.0,0.0]
[1778997133227,37.59,78090.59,88.2,0.0,0.0,0.0]
[1778997138263,37.59,78091.07,88.2,0.0,0.0,0.0]
[1778997143298,37.59,78091.03,88.2,0.0,0.0,0.0]
[1778997145312,37.59,78097.44,88.2,0.0,0.0,0.0]
[1778997150352,37.59,78098.03,88.2,0.0,0.0,0.0]
[1778997151360,37.59,78097.95,88.2,0.0,0.0,0.0]
[1778997156394,37.59,78097.85,88.2,0.0,0.0,0.0]
[1778997159415,37.59,78093.66,88.2,0.0,0.0,0.0]
[1778997164450,37.59,78093.57,88.2,0.0,0.0,0.0]
[1778997169485,37.59,78092.65,88.2,0.0,0.0,0.0]
[1778997174520,37.59,78091.38,88.2,0.0,0.0,0.0]
[1778997179555,37.59,78091.16,88.2,0.0,0.0,0.0]
[1778997184593,37.59,78091.19,88.2,0.0,0.0,0.0]
[1778997189628,37.59,78091.42,88.2,0.0,0.0,0.0]
[1778997194663,37.59,78090.28,88.2,0.0,0.0,0.0]
[1778997199698,37.59,78089.3,88.2,0.0,0.0,0.0]
[1778997204733,37.59,78089.9,88.2,0.0,0.0,0.0]
[1778997209768,37.59,78090.9,88.2,0.0,0.0,0.0]
[1778997214803,37.59,78090.8,88.2,0.0,0.0,0.0]
[1778997219838,37.59,78090.94,88.2,0.0,0.0,0.0]
[1778997229908,37.59,78090.37,88.2,0.0,0.0,0.0]
[1778997235950,37.59,78090.37,88.2,0.0,0.0,0.0]
[1778997240985,37.59,78089.39,88.2,0.0,0.0,0.0]
[1778997246021,37.59,78093.16,88.2,0.0,0.0,0.0]
[1778997251056,37.59,78093.65,88.2,0.0,0.0,0.0]
[1778997256091,37.59,78093.65,88.2,0.0,0.0,0.0]
[1778997261126,37.59,78093.82,88.2,0.0,0.0,0.0]
[1778997269182,37.59,78093.77,88.2,0.0,0.0,0.0]
[1778997270189,37.59,78090.66,88.2,0.0,0.0,0.0]
[1778997271196,37.59,78089.88,88.2,0.0,0.0,0.0]
[1778997276231,37.59,78089.54,88.2,0.0,0.0,0.0]
[1778997281266,37.59,78087.68,88.2,0.0,0.0,0.0]
[1778997287310,37.59,78087.44,88.2,0.0,0.0,0.0]
[1778997292344,37.59,78088.96,88.2,0.0,0.0,0.0]
[1778997298386,37.59,78088.68,88.2,0.0,0.0,0.0]
[1778997303422,37.59,78088.95,88.2,0.0,0.0,0.0]
[1778997309464,37.59,78088.9,88.2,0.0,0.0,0.0]
[1778997314500,37.59,78088.96,88.2,0.0,0.0,0.0]
[1778997319535,37.59,78088.73,88.2,0.0,0.0,0.0]
[1778997325577,37.59,78087.58,88.2,0.0,0.0,0.0]
[1778997330612,37.59,78087.03,88.2,0.0,0.0,0.0]
[1778997331619,37.59,78086.77,88.2,0.0,0.0,0.0]
[1778997336654,37.59,78086.64,88.2,0.0,0.0,0.0]
[1778997341689,37.59,78087.01,88.2,0.0,0.0,0.0]
[1778997346725,37.59,78086.83,88.2,0.0,0.0,0.0]
[1778997351760,37.59,78086.23,88.2,0.0,0.0,0.0]
[1778997356795,37.59,78085.86,88.2,0.0,0.0,0.0]
[1778997361830,37.59,78085.94,88.2,0.0,0.0,0.0]
[1778997366865,37.59,78086.46,88.2,0.0,0.0,0.0]
[1778997371900,37.59,78086.26,88.2,0.0,0.0,0.0]
[1778997378949,37.59,78085.09,88.2,0.0,0.0,0.0]
[1778997384991,37.59,78083.49,88.2,0.0,0.0,0.0]
[1778997390027,37.59,78082.73,88.2,0.0,0.0,0.0]
[1778997392041,37.59,78082.63,88.2,0.0,0.0,0.0]
[1778997397076,37.59,78083.22,88.2,0.0,0.0,0.0]
[1778997402111,37.59,78083.35,88.2,0.0,0.0,0.0]
[1778997407146,37.59,78080.6,88.2,0.0,0.0,0.0]
[1778997412181,37.59,78087.34,88.2,0.0,0.0,0.0]
[1778997417216,37.59,78090.11,88.2,0.0,0.0,0.0]
[1778997422251,37.59,78090.2,88.2,0.0,0.0,0.0]
[1778997427286,37.59,78089.71,88.2,0.0,0.0,0.0]
[1778997432321,37.59,78088.76,88.2,0.0,0.0,0.0]
[1778997437356,37.59,78088.54,88.2,0.0,0.0,0.0]
[1778997442391,37.59,78088.71,88.2,0.0,0.0,0.0]
[1778997447426,37.59,78088.75,88.2,0.0,0.0,0.0]
[1778997451454,37.59,78088.75,88.2,0.0,0.0,0.0]
[1778997456489,37.59,78088.96,88.2,0.0,0.0,0.0]
[1778997461524,37.59,78088.96,88.2,0.0,0.0,0.0]
[1778997466561,37.59,78088.99,88.2,0.0,0.0,0.0]
[1778997467604,37.59,78088.99,88.2,0.0,0.0,0.0]
[1778997468550,37.59,78088.99,88.2,0.0,0.0,0.0]
[1778997476631,37.59,78088.91,88.2,0.0,0.0,0.0]
[1778997481666,37.59,78089.06,88.2,0.0,0.0,0.0]
[1778997486701,37.59,78095.19,88.2,0.0,0.0,0.0]
[1778997491736,37.59,78094.92,88.2,0.0,0.0,0.0]
[1778997496771,37.59,78095.76,88.2,0.0,0.0,0.0]
[1778997501806,37.59,78095.71,88.2,0.0,0.0,0.0]
[1778997506841,37.59,78095.87,88.2,0.0,0.0,0.0]
[1778997511876,37.59,78096.69,88.2,0.0,0.0,0.0]
[1778997516911,37.59,78097.52,88.2,0.0,0.0,0.0]
[1778997521946,37.59,78097.38,88.2,0.0,0.0,0.0]
[1778997526981,37.59,78097.31,88.2,0.0,0.0,0.0]
[1778997532016,37.59,78097.22,88.2,0.0,0.0,0.0]
[1778997537051,37.59,78097.15,88.2,0.0,0.0,0.0]
[1778997542087,37.59,78096.77,88.2,0.0,0.0,0.0]
[1778997548129,37.59,78097.48,88.2,0.0,0.0,0.0]
[1778997553164,37.59,78097.16,88.2,0.0,0.0,0.0]
[1778997558199,37.59,78097.32,88.2,0.0,0.0,0.0]
[1778997563234,37.59,78097.15,88.2,0.0,0.0,0.0]
[1778997568269,37.59,78097.26,88.2,0.0,0.0,0.0]
[1778997571291,37.59,78097.23,88.2,0.0,0.0,0.0]
[1778997576325,37.59,78097.2,88.2,0.0,0.0,0.0]
[1778997581360,37.59,78097.06,88.2,0.0,0.0,0.0]
[1778997587402,37.59,78097.07,88.2,0.0,0.0,0.0]
[1778997592437,37.59,78097.22,88.2,0.0,0.0,0.0]
[1778997597472,37.59,78097.07,88.2,0.0,0.0,0.0]
[1778997602507,37.59,78103.18,88.2,0.0,0.0,0.0]
[1778997608550,37.59,78105.8,88.2,0.0,0.0,0.0]
[1778997613586,37.59,78106.03,88.2,0.0,0.0,0.0]
[1778997618622,37.59,78107.88,88.2,0.0,0.0,0.0]
[1778997623658,37.59,78108.38,88.2,0.0,0.0,0.0]
[1778997627686,37.59,78111.88,88.2,0.0,0.0,0.0]
[1778997631713,37.59,78113.11,88.2,0.0,0.0,0.0]
[1778997635741,37.59,78116.24,88.2,0.0,0.0,0.0]
[1778997640776,37.59,78116.57,88.2,0.0,0.0,0.0]
[1778997645811,37.59,78115.79,88.2,0.0,0.0,0.0]
[1778997650846,37.59,78117.06,88.2,0.0,0.0,0.0]
[1778997657896,37.59,78116.45,88.2,0.0,0.0,0.0]
[1778997661924,37.59,78119.83,88.2,0.0,0.0,0.0]
[1778997666961,37.59,78120.49,88.2,0.0,0.0,0.0]
[1778997678038,37.59,78123.81,88.2,0.0,0.0,0.0]
[1778997683072,37.59,78123.63,88.2,0.0,0.0,0.0]
[1778997688107,37.59,78124.56,88.2,0.0,0.0,0.0]
[1778997691128,37.59,78124.95,88.2,0.0,0.0,0.0]
[1778997698178,37.59,78124.55,88.2,0.0,0.0,0.0]
[1778997703213,37.59,78124.81,88.2,0.0,0.0,0.0]
[1778997708249,37.59,78126.3,88.2,0.0,0.0,0.0]
[1778997714290,37.59,78126.08,88.2,0.0,0.0,0.0]
[1778997720160,37.59,78126.91,88.2,0.0,0.0,0.0]
[1778997725368,37.59,78126.41,88.2,0.0,0.0,0.0]
[1778997734431,37.59,78126.68,88.2,0.0,0.0,0.0]
[1778997737452,37.59,78130.64,88.2,0.0,0.0,0.0]
[1778997739466,37.59,78136.41,88.2,0.0,0.0,0.0]
[1778997743494,37.59,78141.91,88.2,0.0,0.0,0.0]
[1778997748529,37.59,78142.0,88.2,0.0,0.0,0.0]
[1778997752557,37.59,78142.02,88.2,0.0,0.0,0.0]
[1778997757592,37.59,78142.46,88.2,0.0,0.0,0.0]
[1778997762627,37.59,78143.58,88.2,0.0,0.0,0.0]
[1778997767662,37.59,78143.22,88.2,0.0,0.0,0.0]
[1778997772697,37.59,78143.49,88.2,0.0,0.0,0.0]
[1778997777733,37.59,78143.39,88.2,0.0,0.0,0.0]
[1778997783775,37.59,78143.77,88.2,0.0,0.0,0.0]
[1778997788810,37.59,78143.87,88.2,0.0,0.0,0.0]
[1778997793845,37.59,78143.64,88.2,0.0,0.0,0.0]
[1778997798880,37.59,78143.21,88.2,0.0,0.0,0.0]
[1778997802909,37.59,78149.67,88.2,0.0,0.0,0.0]
[1778997805930,37.59,78153.43,88.2,0.0,0.0,0.0]
[1778997810965,37.59,78156.09,88.2,0.0,0.0,0.0]
[1778997814993,37.59,78156.28,88.2,0.0,0.0,0.0]
[1778997820028,37.59,78157.1,88.2,0.0,0.0,0.0]
[1778997826070,37.59,78158.68,88.2,0.0,0.0,0.0]
[1778997831112,37.59,78159.5,88.2,0.0,0.0,0.0]
[1778997832119,37.59,78148.63,88.2,0.0,0.0,0.0]
[1778997833126,37.59,78145.02,88.2,0.0,0.0,0.0]
[1778997838161,37.59,78144.75,88.2,0.0,0.0,0.0]
[1778997843196,37.59,78144.88,88.2,0.0,0.0,0.0]
[1778997848901,37.59,78145.36,88.2,0.0,0.0,0.0]
[1778997850499,37.59,78145.36,88.2,0.0,0.0,0.0]
[1778997860316,37.59,78145.08,88.2,0.0,0.0,0.0]
[1778997862330,37.59,78138.0,88.2,0.0,0.0,0.0]
[1778997867365,37.59,78136.51,88.2,0.0,0.0,0.0]
[1778997872400,37.59,78136.61,88.2,0.0,0.0,0.0]
[1778997882471,37.59,78136.31,88.2,0.0,0.0,0.0]
[1778997887506,37.59,78136.83,88.2,0.0,0.0,0.0]
[1778997893548,37.59,78137.19,88.2,0.0,0.0,0.0]
[1778997898583,37.59,78137.15,88.2,0.0,0.0,0.0]
[1778997901604,37.59,78131.7,88.2,0.0,0.0,0.0]
[1778997906639,37.59,78130.31,88.2,0.0,0.0,0.0]
[1778997911675,37.59,78130.3,88.2,0.0,0.0,0.0]
[1778997917716,37.59,78130.36,88.2,0.0,0.0,0.0]
[1778997922751,37.59,78129.53,88.2,0.0,0.0,0.0]
[1778997927786,37.59,78129.94,88.2,0.0,0.0,0.0]
[1778997931814,37.59,78128.41,88.2,0.0,0.0,0.0]
[1778997933828,37.59,78124.38,88.2,0.0,0.0,0.0]
[1778997938863,37.59,78122.87,88.2,0.0,0.0,0.0]
[1778997945912,37.59,78122.2,88.2,0.0,0.0,0.0]
[1778997951954,37.59,78121.27,88.2,0.0,0.0,0.0]
[1778997956989,37.59,78121.37,88.2,0.0,0.0,0.0]
[1778997962026,37.59,78121.72,88.2,0.0,0.0,0.0]
[1778997967061,37.59,78122.48,88.2,0.0,0.0,0.0]
[1778997972097,37.59,78123.15,88.2,0.0,0.0,0.0]
[1778997973104,37.59,78128.24,88.2,0.0,0.0,0.0]
[1778997981160,37.59,78130.24,88.2,0.0,0.0,0.0]
[1778997986195,37.59,78129.95,88.2,0.0,0.0,0.0]
[1778997991230,37.59,78132.24,88.2,0.0,0.0,0.0]
[1778997993244,37.59,78140.36,88.2,0.0,0.0,0.0]
[1778997998280,37.59,78142.24,88.2,0.0,0.0,0.0]
[1778998003315,37.59,78142.29,88.2,0.0,0.0,0.0]
[1778998008352,37.59,78142.73,88.2,0.0,0.0,0.0]
[1778998013387,37.59,78142.6,88.2,0.0,0.0,0.0]
[1778998018422,37.59,78143.34,88.2,0.0,0.0,0.0]
[1778998019429,37.59,78148.28,88.2,0.0,0.0,0.0]
[1778998024464,37.59,78149.01,88.2,0.0,0.0,0.0]
[1778998029499,37.59,78148.96,88.2,0.0,0.0,0.0]
[1778998034534,37.59,78148.91,88.2,0.0,0.0,0.0]
[1778998039569,37.59,78148.89,88.2,0.0,0.0,0.0]
[1778998044604,37.59,78149.81,88.2,0.0,0.0,0.0]
[1778998048633,37.59,78155.87,88.2,0.0,0.0,0.0]
[1778998051654,37.59,78155.81,88.2,0.0,0.0,0.0]
[1778998052661,37.59,78150.3,88.2,0.0,0.0,0.0]
[1778998057696,37.59,78149.05,88.2,0.0,0.0,0.0]
[1778998062731,37.59,78150.29,88.2,0.0,0.0,0.0]
[1778998067766,37.59,78150.5,88.2,0.0,0.0,0.0]
[1778998072801,37.59,78150.04,88.2,0.0,0.0,0.0]
[1778998077836,37.59,78149.98,88.2,0.0,0.0,0.0]
[1778998078602,37.59,78149.98,88.2,0.0,0.0,0.0]
[1778998079628,37.59,78150.0,88.2,0.0,0.0,0.0]
[1778998084885,37.59,78149.15,88.2,0.0,0.0,0.0]
[1778998089928,37.59,78148.96,88.2,0.0,0.0,0.0]
[1778998101005,37.59,78149.13,88.2,0.0,0.0,0.0]
[1778998106040,37.59,78149.87,88.2,0.0,0.0,0.0]
[1778998111075,37.59,78150.36,88.2,0.0,0.0,0.0]
[1778998116110,37.59,78149.88,88.2,0.0,0.0,0.0]
[1778998122152,37.59,78149.93,88.2,0.0,0.0,0.0]
[1778998127187,37.59,78150.3,88.2,0.0,0.0,0.0]
[1778998130208,37.59,78153.76,88.2,0.0,0.0,0.0]
[1778998131216,37.59,78156.76,88.2,0.0,0.0,0.0]
[1778998139271,37.59,78159.38,88.2,0.0,0.0,0.0]
[1778998144306,37.59,78158.99,88.2,0.0,0.0,0.0]
[1778998149341,37.59,78158.3,88.2,0.0,0.0,0.0]
[1778998154381,37.59,78158.25,88.2,0.0,0.0,0.0]
[1778998160423,37.59,78158.25,88.2,0.0,0.0,0.0]
[1778998168479,37.59,78157.97,88.2,0.0,0.0,0.0]
[1778998171500,37.59,78158.09,88.2,0.0,0.0,0.0]
[1778998177542,37.59,78158.13,88.2,0.0,0.0,0.0]
[1778998182577,37.59,78157.96,88.2,0.0,0.0,0.0]
[1778998188619,37.59,78157.43,88.2,0.0,0.0,0.0]
[1778998196677,37.59,78157.49,88.2,0.0,0.0,0.0]
[1778998201710,37.59,78157.73,88.2,0.0,0.0,0.0]
[1778998210774,37.59,78158.14,88.2,0.0,0.0,0.0]
[1778998214803,37.59,78168.69,88.2,0.0,0.0,0.0]
[1778998215810,37.59,78173.46,88.2,0.0,0.0,0.0]
[1778998216817,37.59,78179.32,88.2,0.0,0.0,0.0]
[1778998222866,37.59,78179.92,88.2,0.0,0.0,0.0]
[1778998226895,37.59,78173.07,88.2,0.0,0.0,0.0]
[1778998236966,37.59,78172.14,88.2,0.0,0.0,0.0]
[1778998243009,37.59,78172.05,88.2,0.0,0.0,0.0]
[1778998247036,37.59,78169.17,88.2,0.0,0.0,0.0]
[1778998252071,37.59,78168.75,88.2,0.0,0.0,0.0]
[1778998257106,37.59,78168.96,88.2,0.0,0.0,0.0]
[1778998270197,37.59,78168.77,88.2,0.0,0.0,0.0]
[1778998275232,37.59,78168.89,88.2,0.0,0.0,0.0]
[1778998285302,37.59,78168.89,88.2,0.0,0.0,0.0]
[1778998292351,37.59,78169.59,88.2,0.0,0.0,0.0]
[1778998298393,37.59,78169.5,88.2,0.0,0.0,0.0]
[1778998303429,37.59,78168.73,88.2,0.0,0.0,0.0]
[1778998308464,37.59,78168.5,88.2,0.0,0.0,0.0]
[1778998314506,37.59,78168.52,88.2,0.0,0.0,0.0]
[1778998322562,37.59,78168.54,88.2,0.0,0.0,0.0]
[1778998327599,37.59,78159.71,88.2,0.0,0.0,0.0]
[1778998332634,37.59,78157.69,88.2,0.0,0.0,0.0]
[1778998344718,37.59,78158.04,88.2,0.0,0.0,0.0]
[1778998353781,37.59,78158.04,88.2,0.0,0.0,0.0]
[1778998358816,37.59,78157.41,88.2,0.0,0.0,0.0]
[1778998364858,37.59,78157.41,88.2,0.0,0.0,0.0]
[1778998372914,37.59,78157.59,88.2,0.0,0.0,0.0]
[1778998377949,37.59,78158.28,88.2,0.0,0.0,0.0]
[1778998382984,37.59,78159.05,88.2,0.0,0.0,0.0]
[1778998388019,37.59,78158.96,88.2,0.0,0.0,0.0]
[1778998393054,37.59,78162.33,88.2,0.0,0.0,0.0]
[1778998398089,37.59,78164.17,88.2,0.0,0.0,0.0]
[1778998409166,37.59,78164.23,88.2,0.0,0.0,0.0]
[1778998411180,37.59,78165.28,88.2,0.0,0.0,0.0]
[1778998416215,37.59,78165.07,88.2,0.0,0.0,0.0]
[1778998421250,37.59,78165.14,88.2,0.0,0.0,0.0]
[1778998426285,37.59,78164.53,88.2,0.0,0.0,0.0]
[1778998431320,37.59,78164.54,88.2,0.0,0.0,0.0]
[1778998436355,37.59,78164.03,88.2,0.0,0.0,0.0]
[1778998441390,37.59,78164.03,88.2,0.0,0.0,0.0]
[1778998446427,37.59,78164.08,88.2,0.0,0.0,0.0]
[1778998451462,37.59,78164.1,88.2,0.0,0.0,0.0]
[1778998456497,37.59,78163.84,88.2,0.0,0.0,0.0]
[1778998457504,37.59,78159.53,88.2,0.0,0.0,0.0]
[1778998462539,37.59,78157.79,88.2,0.0,0.0,0.0]
[1778998465560,37.59,78161.85,88.2,0.0,0.0,0.0]
[1778998471602,37.59,78163.46,88.2,0.0,0.0,0.0]
[1778998476637,37.59,78163.35,88.2,0.0,0.0,0.0]
[1778998481672,37.59,78163.29,88.2,0.0,0.0,0.0]
[1778998492749,37.59,78163.36,88.2,0.0,0.0,0.0]
[1778998497784,37.59,78163.25,88.2,0.0,0.0,0.0]
[1778998502819,37.59,78163.22,88.2,0.0,0.0,0.0]
[1778998507854,37.59,78163.47,88.2,0.0,0.0,0.0]
[1778998512889,37.59,78163.56,88.2,0.0,0.0,0.0]
[1778998519938,37.59,78163.63,88.2,0.0,0.0,0.0]
[1778998525980,37.59,78163.56,88.2,0.0,0.0,0.0]
[1778998531017,37.59,78163.63,88.2,0.0,0.0,0.0]
[1778998536052,37.59,78163.59,88.2,0.0,0.0,0.0]
[1778998541087,37.59,78163.55,88.2,0.0,0.0,0.0]
[1778998546122,37.59,78163.58,88.2,0.0,0.0,0.0]
[1778998551157,37.59,78163.62,88.2,0.0,0.0,0.0]
[1778998556192,37.59,78163.67,88.2,0.0,0.0,0.0]
[1778998562234,37.59,78163.67,88.2,0.0,0.0,0.0]
[1778998567269,37.59,78163.7,88.2,0.0,0.0,0.0]
[1778998572304,37.59,78163.67,88.2,0.0,0.0,0.0]
[1778998573311,37.59,78174.18,88.2,0.0,0.0,0.0]
[1778998576332,37.59,78177.16,88.2,0.0,0.0,0.0]
[1778998581367,37.59,78178.69,88.2,0.0,0.0,0.0]
[1778998584388,37.59,78173.42,88.2,0.0,0.0,0.0]
[1778998585395,37.59,78170.57,88.2,0.0,0.0,0.0]
[1778998590430,37.59,78171.2,88.2,0.0,0.0,0.0]
[1778998594458,37.59,78171.23,88.2,0.0,0.0,0.0]
[1778998600500,37.59,78171.64,88.2,0.0,0.0,0.0]
[1778998607555,37.59,78171.31,88.2,0.0,0.0,0.0]
[1778998612584,37.59,78170.69,88.2,0.0,0.0,0.0]
[1778998617620,37.59,78170.7,88.2,0.0,0.0,0.0]
[1778998623662,37.59,78169.54,88.2,0.0,0.0,0.0]
[1778998628697,37.59,78169.71,88.2,0.0,0.0,0.0]
[1778998633735,37.59,78171.46,88.2,0.0,0.0,0.0]
[1778998639774,37.59,78171.33,88.2,0.0,0.0,0.0]
[1778998641328,37.59,78171.33,88.2,0.0,0.0,0.0]
[1778998642323,37.59,78171.36,88.2,0.0,0.0,0.0]
[1778998647830,37.59,78170.56,88.2,0.0,0.0,0.0]
[1778998652865,37.59,78170.59,88.2,0.0,0.0,0.0]
[1778998659915,37.59,78165.99,88.2,0.0,0.0,0.0]
[1778998660922,37.59,78159.78,88.2,0.0,0.0,0.0]
[1778998675020,37.59,78159.96,88.2,0.0,0.0,0.0]
[1778998680055,37.59,78159.83,88.2,0.0,0.0,0.0]
[1778998686097,37.59,78159.81,88.2,0.0,0.0,0.0]
[1778998689599,37.59,78160.34,88.2,0.0,0.0,0.0]
[1778998689886,37.59,78160.34,88.2,0.0,0.0,0.0]
[1778998696167,37.59,78159.54,88.2,0.0,0.0,0.0]
[1778998698181,37.59,78156.49,88.2,0.0,0.0,0.0]
[1778998703217,37.59,78156.67,88.2,0.0,0.0,0.0]
[1778998708252,37.59,78156.67,88.2,0.0,0.0,0.0]
[1778998711273,37.59,78156.77,88.2,0.0,0.0,0.0]
[1778998716308,37.59,78156.42,88.2,0.0,0.0,0.0]
[1778998721343,37.59,78156.6,88.2,0.0,0.0,0.0]
[1778998726378,37.59,78156.05,88.2,0.0,0.0,0.0]
[1778998731413,37.59,78155.65,88.2,0.0,0.0,0.0]
[1778998736448,37.59,78141.91,88.2,0.0,0.0,0.0]
[1778998738462,37.59,78138.48,88.2,0.0,0.0,0.0]
[1778998743497,37.59,78137.25,88.2,0.0,0.0,0.0]
[1778998748532,37.59,78144.02,88.2,0.0,0.0,0.0]
[1778998749539,37.59,78147.46,88.2,0.0,0.0,0.0]
[1778998754574,37.59,78148.76,88.2,0.0,0.0,0.0]
[1778998759609,37.59,78148.75,88.2,0.0,0.0,0.0]
[1778998765651,37.59,78150.55,88.2,0.0,0.0,0.0]
[1778998770686,37.59,78150.58,88.2,0.0,0.0,0.0]
[1778998771693,37.59,78150.63,88.2,0.0,0.0,0.0]
[1778998777746,37.59,78150.52,88.2,0.0,0.0,0.0]
[1778998778752,37.59,78154.34,88.2,0.0,0.0,0.0]
[1778998783787,37.59,78156.21,88.2,0.0,0.0,0.0]
[1778998788822,37.59,78156.16,88.2,0.0,0.0,0.0]
[1778998790836,37.59,78140.47,88.2,0.0,0.0,0.0]
[1778998795871,37.59,78139.65,88.2,0.0,0.0,0.0]
[1778998801914,37.59,78138.93,88.2,0.0,0.0,0.0]
[1778998802922,37.59,78141.93,88.2,0.0,0.0,0.0]
[1778998807956,37.59,78142.49,88.2,0.0,0.0,0.0]
[1778998811989,37.59,78139.69,88.2,0.0,0.0,0.0]
[1778998812993,37.59,78117.59,88.2,0.0,0.0,0.0]
[1778998818028,37.59,78114.24,88.2,0.0,0.0,0.0]
[1778998823063,37.59,78115.25,88.2,0.0,0.0,0.0]
[1778998829105,37.59,78114.56,88.2,0.0,0.0,0.0]
[1778998831119,37.59,78111.13,88.2,0.0,0.0,0.0]
[1778998836157,37.59,78109.04,88.2,0.0,0.0,0.0]
[1778998842199,37.59,78109.94,88.2,0.0,0.0,0.0]
[1778998844215,37.59,78102.96,88.2,0.0,0.0,0.0]
[1778998845220,37.59,78094.5,88.2,0.0,0.0,0.0]
[1778998850255,37.59,78091.26,88.2,0.0,0.0,0.0]
[1778998855290,37.59,78090.06,88.2,0.0,0.0,0.0]
[1778998860325,37.59,78089.88,88.2,0.0,0.0,0.0]
[1778998865360,37.59,78090.64,88.2,0.0,0.0,0.0]
[1778998870395,37.59,78087.51,88.2,0.0,0.0,0.0]
[1778998872409,37.59,78093.67,88.2,0.0,0.0,0.0]
[1778998873416,37.59,78098.27,88.2,0.0,0.0,0.0]
[1778998878451,37.59,78098.27,88.2,0.0,0.0,0.0]
[1778998883486,37.59,78098.3,88.2,0.0,0.0,0.0]
[1778998888522,37.59,78098.14,88.2,0.0,0.0,0.0]
[1778998891543,37.59,78098.26,88.2,0.0,0.0,0.0]
[1778998897585,37.59,78097.88,88.2,0.0,0.0,0.0]
[1778998902620,37.59,78098.16,88.2,0.0,0.0,0.0]
[1778998907656,37.59,78098.32,88.2,0.0,0.0,0.0]
[1778998912690,37.59,78097.67,88.2,0.0,0.0,0.0]
[1778998918732,37.59,78098.28,88.2,0.0,0.0,0.0]
[1778998923767,37.59,78098.17,88.2,0.0,0.0,0.0]
[1778998928802,37.59,78098.03,88.2,0.0,0.0,0.0]
[1778998933837,37.59,78097.62,88.2,0.0,0.0,0.0]
[1778998938872,37.59,78095.46,88.2,0.0,0.0,0.0]
[1778998943907,37.59,78095.46,88.2,0.0,0.0,0.0]
[1778998949950,37.59,78093.84,88.2,0.0,0.0,0.0]
[1778998951964,37.59,78093.77,88.2,0.0,0.0,0.0]
[1778998956999,37.59,78093.36,88.2,0.0,0.0,0.0]
[1778998960021,37.59,78088.89,88.2,0.0,0.0,0.0]
[1778998965056,37.59,78085.91,88.2,0.0,0.0,0.0]
[1778998970092,37.59,78086.02,88.2,0.0,0.0,0.0]
[1778998976135,37.59,78084.1,88.2,0.0,0.0,0.0]
[1778998980162,37.59,78079.76,88.2,0.0,0.0,0.0]
[1778998985197,37.59,78079.8,88.2,0.0,0.0,0.0]
[1778998988223,37.59,78083.31,88.2,0.0,0.0,0.0]
[1778998993259,37.59,78080.62,88.2,0.0,0.0,0.0]
[1778998998294,37.59,78079.1,88.2,0.0,0.0,0.0]
[1778999003329,37.59,78080.0,88.2,0.0,0.0,0.0]
[1778999010378,37.59,78079.9,88.2,0.0,0.0,0.0]
[1778999011385,37.59,78079.74,88.2,0.0,0.0,0.0]
[1778999016423,37.59,78078.43,88.2,0.0,0.0,0.0]
[1778999021458,37.59,78076.0,88.2,0.0,0.0,0.0]
[1778999026493,37.59,78074.33,88.2,0.0,0.0,0.0]
[1778999031531,37.59,78069.11,88.2,0.0,0.0,0.0]
[1778999034552,37.59,78065.75,88.2,0.0,0.0,0.0]
[1778999039587,37.59,78065.96,88.2,0.0,0.0,0.0]
[1778999045629,37.59,78064.57,88.2,0.0,0.0,0.0]
[1778999051671,37.59,78066.6,88.2,0.0,0.0,0.0]
[1778999056706,37.59,78059.75,88.2,0.0,0.0,0.0]
[1778999057713,37.59,78056.09,88.2,0.0,0.0,0.0]
[1778999062748,37.59,78055.85,88.2,0.0,0.0,0.0]
[1778999067783,37.59,78055.56,88.2,0.0,0.0,0.0]
[1778999071811,37.59,78055.02,88.2,0.0,0.0,0.0]
[1778999076846,37.59,78054.82,88.2,0.0,0.0,0.0]
[1778999081881,37.59,78054.43,88.2,0.0,0.0,0.0]
[1778999083896,37.59,78045.19,88.2,0.0,0.0,0.0]
[1778999089940,37.59,78043.32,88.2,0.0,0.0,0.0]
[1778999094975,37.59,78042.93,88.2,0.0,0.0,0.0]
[1778999100019,37.59,78042.08,88.2,0.0,0.0,0.0]
[1778999102029,37.59,78036.22,88.2,0.0,0.0,0.0]
[1778999107064,37.59,78036.17,88.2,0.0,0.0,0.0]
[1778999111096,37.59,78033.51,88.2,0.0,0.0,0.0]
[1778999115124,37.59,78029.94,88.2,0.0,0.0,0.0]
[1778999116131,37.59,78024.26,88.2,0.0,0.0,0.0]
[1778999121166,37.59,78019.59,88.2,0.0,0.0,0.0]
[1778999123180,37.59,78014.88,88.2,0.0,0.0,0.0]
[1778999124188,37.59,78010.53,88.2,0.0,0.0,0.0]
[1778999128215,37.59,78014.08,88.2,0.0,0.0,0.0]
[1778999132243,37.59,78016.24,88.2,0.0,0.0,0.0]
[1778999138286,37.59,78024.01,88.2,0.0,0.0,0.0]
[1778999139293,37.59,78026.7,88.2,0.0,0.0,0.0]
[1778999143321,37.59,78032.83,88.2,0.0,0.0,0.0]
[1778999144328,37.59,78029.63,88.2,0.0,0.0,0.0]
[1778999149363,37.59,78028.77,88.2,0.0,0.0,0.0]
[1778999154398,37.59,78029.28,88.2,0.0,0.0,0.0]
[1778999159433,37.59,78032.07,88.2,0.0,0.0,0.0]
[1778999166482,37.59,78034.14,88.2,0.0,0.0,0.0]
[1778999171517,37.59,78035.03,88.2,0.0,0.0,0.0]
[1778999177563,37.59,78035.03,88.2,0.0,0.0,0.0]
[1778999179577,37.59,78017.92,88.2,0.0,0.0,0.0]
[1778999180584,37.59,78014.72,88.2,0.0,0.0,0.0]
[1778999185622,37.59,78015.98,88.2,0.0,0.0,0.0]
[1778999191664,37.59,78015.1,88.2,0.0,0.0,0.0]
[1778999197708,37.59,78015.82,88.2,0.0,0.0,0.0]
[1778999202743,37.59,78015.79,88.2,0.0,0.0,0.0]
[1778999208785,37.59,78016.22,88.2,0.0,0.0,0.0]
[1778999213820,37.59,78016.17,88.2,0.0,0.0,0.0]
[1778999218855,37.59,78015.28,88.2,0.0,0.0,0.0]
[1778999223890,37.59,78014.75,88.2,0.0,0.0,0.0]
[1778999228925,37.59,78014.72,88.2,0.0,0.0,0.0]
[1778999229932,37.59,78011.97,88.2,0.0,0.0,0.0]
[1778999230955,37.59,78007.89,88.2,0.0,0.0,0.0]
[1778999231960,37.59,78002.99,88.2,0.0,0.0,0.0]
[1778999236995,37.59,78000.98,88.2,0.0,0.0,0.0]
[1778999239009,37.59,77994.94,88.2,0.0,0.0,0.0]
[1778999242030,37.59,78001.02,88.2,0.0,0.0,0.0]
[1778999243037,37.59,78007.24,88.2,0.0,0.0,0.0]
[1778999248072,37.59,78009.15,88.2,0.0,0.0,0.0]
[1778999251093,37.59,78009.68,88.2,0.0,0.0,0.0]
[1778999256128,37.59,78010.47,88.2,0.0,0.0,0.0]
[1778999264184,37.59,78011.53,88.2,0.0,0.0,0.0]
[1778999270226,37.59,78011.55,88.2,0.0,0.0,0.0]
[1778999277275,37.59,78014.89,88.2,0.0,0.0,0.0]
[1778999280296,37.59,78020.28,88.2,0.0,0.0,0.0]
[1778999285331,37.59,78022.19,88.2,0.0,0.0,0.0]
[1778999288352,37.59,78025.23,88.2,0.0,0.0,0.0]
[1778999294395,37.59,78026.43,88.2,0.0,0.0,0.0]
[1778999300600,37.59,78027.23,88.2,0.0,0.0,0.0]
[1778999301673,37.59,78027.23,88.2,0.0,0.0,0.0]
[1778999302451,37.59,78031.62,88.2,0.0,0.0,0.0]
[1778999305472,37.59,78034.44,88.2,0.0,0.0,0.0]
[1778999307487,37.59,78037.32,88.2,0.0,0.0,0.0]
[1778999310507,37.59,78042.19,88.2,0.0,0.0,0.0]
[1778999311514,37.59,78044.2,88.2,0.0,0.0,0.0]
[1778999316549,37.59,78044.41,88.2,0.0,0.0,0.0]
[1778999318563,37.59,78047.32,88.2,0.0,0.0,0.0]
[1778999319570,37.59,78053.85,88.2,0.0,0.0,0.0]
[1778999324605,37.59,78055.11,88.2,0.0,0.0,0.0]
[1778999328633,37.59,78049.26,88.2,0.0,0.0,0.0]
[1778999333668,37.59,78050.63,88.2,0.0,0.0,0.0]
[1778999339710,37.59,78050.45,88.2,0.0,0.0,0.0]
[1778999344745,37.59,78051.22,88.2,0.0,0.0,0.0]
[1778999349780,37.59,78052.49,88.2,0.0,0.0,0.0]
[1778999354816,37.59,78053.73,88.2,0.0,0.0,0.0]
[1778999359850,37.59,78055.27,88.2,0.0,0.0,0.0]
[1778999364885,37.59,78056.07,88.2,0.0,0.0,0.0]
[1778999369920,37.59,78056.07,88.2,0.0,0.0,0.0]
[1778999371934,37.59,78055.84,88.2,0.0,0.0,0.0]
[1778999376969,37.59,78056.05,88.2,0.0,0.0,0.0]
[1778999383011,37.59,78056.02,88.2,0.0,0.0,0.0]
[1778999389053,37.59,78055.73,88.2,0.0,0.0,0.0]
[1778999394088,37.59,78055.77,88.2,0.0,0.0,0.0]
[1778999398116,37.59,78058.34,88.2,0.0,0.0,0.0]
[1778999404158,37.59,78059.13,88.2,0.0,0.0,0.0]
[1778999409193,37.59,78058.28,88.2,0.0,0.0,0.0]
[1778999415240,37.59,78058.36,88.2,0.0,0.0,0.0]
[1778999427322,37.59,78058.73,88.2,0.0,0.0,0.0]
[1778999431350,37.59,78058.15,88.2,0.0,0.0,0.0]
[1778999436385,37.59,78058.7,88.2,0.0,0.0,0.0]
[1778999441420,37.59,78058.46,88.2,0.0,0.0,0.0]
[1778999446456,37.59,78058.46,88.2,0.0,0.0,0.0]
[1778999451491,37.59,78058.14,88.2,0.0,0.0,0.0]
[1778999456526,37.59,78056.42,88.2,0.0,0.0,0.0]
[1778999461565,37.59,78057.48,88.2,0.0,0.0,0.0]
[1778999466600,37.59,78057.46,88.2,0.0,0.0,0.0]
[1778999472642,37.59,78057.27,88.2,0.0,0.0,0.0]
[1778999477677,37.59,78057.35,88.2,0.0,0.0,0.0]
[1778999482712,37.59,78057.21,88.2,0.0,0.0,0.0]
[1778999487747,37.59,78057.65,88.2,0.0,0.0,0.0]
[1778999491775,37.59,78057.77,88.2,0.0,0.0,0.0]
[1778999496810,37.59,78057.56,88.2,0.0,0.0,0.0]
[1778999502852,37.59,78057.58,88.2,0.0,0.0,0.0]
[1778999507887,37.59,78057.67,88.2,0.0,0.0,0.0]
[1778999512922,37.59,78058.44,88.2,0.0,0.0,0.0]
[1778999519971,37.59,78058.33,88.2,0.0,0.0,0.0]
[1778999526013,37.59,78058.1,88.2,0.0,0.0,0.0]
[1778999528028,37.59,78063.12,88.2,0.0,0.0,0.0]
[1778999529035,37.59,78070.25,88.2,0.0,0.0,0.0]
[1778999534070,37.59,78071.54,88.2,0.0,0.0,0.0]
[1778999539106,37.59,78071.21,88.2,0.0,0.0,0.0]
[1778999540113,37.59,78062.68,88.2,0.0,0.0,0.0]
[1778999545148,37.59,78063.82,88.2,0.0,0.0,0.0]
[1778999548308,37.59,78065.42,88.2,0.0,0.0,0.0]
[1778999549587,37.59,78065.24,88.2,0.0,0.0,0.0]
[1778999551198,37.59,78064.65,88.2,0.0,0.0,0.0]
[1778999560261,37.59,78065.57,88.2,0.0,0.0,0.0]
[1778999565296,37.59,78068.81,88.2,0.0,0.0,0.0]
[1778999570331,37.59,78068.86,88.2,0.0,0.0,0.0]
[1778999577380,37.59,78068.04,88.2,0.0,0.0,0.0]
[1778999582415,37.59,78066.71,88.2,0.0,0.0,0.0]
[1778999588457,37.59,78066.86,88.2,0.0,0.0,0.0]
[1778999593492,37.59,78067.06,88.2,0.0,0.0,0.0]
[1778999600542,37.59,78067.17,88.2,0.0,0.0,0.0]
[1778999605577,37.59,78067.34,88.2,0.0,0.0,0.0]
[1778999610612,37.59,78067.4,88.2,0.0,0.0,0.0]
[1778999611619,37.59,78067.34,88.2,0.0,0.0,0.0]
[1778999616654,37.59,78067.33,88.2,0.0,0.0,0.0]
[1778999623703,37.59,78067.12,88.2,0.0,0.0,0.0]
[1778999631759,37.59,78067.24,88.2,0.0,0.0,0.0]
[1778999633773,37.59,78071.87,88.2,0.0,0.0,0.0]
[1778999638810,37.59,78073.56,88.2,0.0,0.0,0.0]
[1778999643845,37.59,78075.67,88.2,0.0,0.0,0.0]
[1778999648880,37.59,78076.51,88.2,0.0,0.0,0.0]
[1778999653915,37.59,78075.28,88.2,0.0,0.0,0.0]
[1778999658954,37.59,78072.33,88.2,0.0,0.0,0.0]
[1778999660968,37.59,78069.2,88.2,0.0,0.0,0.0]
[1778999666009,37.59,78067.86,88.2,0.0,0.0,0.0]
[1778999675074,37.59,78067.85,88.2,0.0,0.0,0.0]
[1778999680109,37.59,78073.94,88.2,0.0,0.0,0.0]
[1778999681116,37.59,78076.82,88.2,0.0,0.0,0.0]
[1778999686151,37.59,78078.68,88.2,0.0,0.0,0.0]
[1778999693200,37.59,78078.79,88.2,0.0,0.0,0.0]
[1778999698235,37.59,78078.74,88.2,0.0,0.0,0.0]
[1778999705284,37.59,78078.82,88.2,0.0,0.0,0.0]
[1778999711327,37.59,78078.75,88.2,0.0,0.0,0.0]
[1778999716362,37.59,78078.6,88.2,0.0,0.0,0.0]
[1778999721397,37.59,78078.5,88.2,0.0,0.0,0.0]
[1778999726432,37.59,78078.64,88.2,0.0,0.0,0.0]
[1778999730460,37.59,78082.09,88.2,0.0,0.0,0.0]
[1778999731467,37.59,78082.72,88.2,0.0,0.0,0.0]
[1778999736503,37.59,78083.18,88.2,0.0,0.0,0.0]
[1778999750601,37.59,78083.72,88.2,0.0,0.0,0.0]
[1778999755636,37.59,78084.0,88.2,0.0,0.0,0.0]
[1778999760671,37.59,78087.04,88.2,0.0,0.0,0.0]
[1778999766713,37.59,78088.96,88.2,0.0,0.0,0.0]
[1778999772755,37.59,78092.62,88.2,0.0,0.0,0.0]
[1778999773762,37.59,78096.77,88.2,0.0,0.0,0.0]
[1778999778798,37.59,78098.71,88.2,0.0,0.0,0.0]
[1778999783832,37.59,78096.5,88.2,0.0,0.0,0.0]
[1778999788867,37.59,78096.24,88.2,0.0,0.0,0.0]
[1778999791888,37.59,78096.43,88.2,0.0,0.0,0.0]
[1778999797930,37.59,78096.46,88.2,0.0,0.0,0.0]
[1778999800951,37.59,78093.95,88.2,0.0,0.0,0.0]
[1778999805986,37.59,78092.03,88.2,0.0,0.0,0.0]
[1778999811021,37.59,78091.76,88.2,0.0,0.0,0.0]
[1778999816056,37.59,78091.75,88.2,0.0,0.0,0.0]
[1778999824114,37.59,78091.25,88.2,0.0,0.0,0.0]
[1778999832172,37.59,78091.31,88.2,0.0,0.0,0.0]
[1778999837207,37.59,78091.31,88.2,0.0,0.0,0.0]
[1778999843249,37.59,78091.29,88.2,0.0,0.0,0.0]
[1778999852312,37.59,78091.75,88.2,0.0,0.0,0.0]
[1778999857347,37.59,78092.05,88.2,0.0,0.0,0.0]
[1778999869431,37.59,78092.23,88.2,0.0,0.0,0.0]
[1778999879501,37.59,78091.85,88.2,0.0,0.0,0.0]
[1778999885543,37.59,78091.57,88.2,0.0,0.0,0.0]
[1778999891585,37.59,78091.48,88.2,0.0,0.0,0.0]
[1778999896621,37.59,78090.86,88.2,0.0,0.0,0.0]
[1778999901656,37.59,78091.15,88.2,0.0,0.0,0.0]
[1778999906691,37.59,78089.93,88.2,0.0,0.0,0.0]
[1778999911599,37.59,78089.0,88.2,0.0,0.0,0.0]
[1778999911726,37.59,78089.04,88.2,0.0,0.0,0.0]
[1778999911800,37.59,78089.04,88.2,0.0,0.0,0.0]
[1778999922804,37.59,78088.58,88.2,0.0,0.0,0.0]
[1778999930860,37.59,78089.18,88.2,0.0,0.0,0.0]
[1778999935895,37.59,78088.03,88.2,0.0,0.0,0.0]
[1778999940930,37.59,78088.28,88.2,0.0,0.0,0.0]
[1778999946972,37.59,78088.36,88.2,0.0,0.0,0.0]
[1778999952008,37.59,78088.45,88.2,0.0,0.0,0.0]
[1778999964092,37.59,78088.93,88.2,0.0,0.0,0.0]
[1778999969127,37.59,78089.56,88.2,0.0,0.0,0.0]
[1778999971141,37.59,78089.59,88.2,0.0,0.0,0.0]
[1778999976176,37.59,78088.93,88.2,0.0,0.0,0.0]
[1778999985239,37.59,78086.15,88.2,0.0,0.0,0.0]
[1778999987253,37.59,78082.86,88.2,0.0,0.0,0.0]
[1778999997323,37.59,78081.4,88.2,0.0,0.0,0.0]
[1779000002358,37.59,78080.09,88.2,0.0,0.0,0.0]
[1779000004372,37.59,78077.46,88.2,0.0,0.0,0.0]
[1779000005379,37.59,78073.1,88.2,0.0,0.0,0.0]
[1779000008400,37.59,78070.39,88.2,0.0,0.0,0.0]
[1779000013435,37.59,78069.74,88.2,0.0,0.0,0.0]
[1779000018470,37.59,78069.97,88.2,0.0,0.0,0.0]
[1779000025519,37.59,78069.74,88.2,0.0,0.0,0.0]
[1779000036596,37.59,78069.89,88.2,0.0,0.0,0.0]
[1779000043645,37.59,78070.4,88.2,0.0,0.0,0.0]
[1779000047673,37.59,78067.02,88.2,0.0,0.0,0.0]
[1779000052708,37.59,78066.94,88.2,0.0,0.0,0.0]
[1779000057743,37.59,78066.78,88.2,0.0,0.0,0.0]
[1779000062778,37.59,78066.85,88.2,0.0,0.0,0.0]
[1779000067813,37.59,78064.96,88.2,0.0,0.0,0.0]
[1779000072848,37.59,78066.19,88.2,0.0,0.0,0.0]
[1779000077883,37.59,78066.11,88.2,0.0,0.0,0.0]
[1779000082918,37.59,78066.19,88.2,0.0,0.0,0.0]
[1779000087953,37.59,78066.18,88.2,0.0,0.0,0.0]
[1779000095007,37.59,78067.96,88.2,0.0,0.0,0.0]
[1779000102051,37.59,78068.94,88.2,0.0,0.0,0.0]
[1779000107086,37.59,78068.48,88.2,0.0,0.0,0.0]
[1779000111114,37.59,78064.37,88.2,0.0,0.0,0.0]
[1779000112121,37.59,78061.37,88.2,0.0,0.0,0.0]
[1779000117156,37.59,78061.18,88.2,0.0,0.0,0.0]
[1779000122191,37.59,78061.16,88.2,0.0,0.0,0.0]
[1779000124205,37.59,78058.57,88.2,0.0,0.0,0.0]
[1779000129240,37.59,78058.6,88.2,0.0,0.0,0.0]
[1779000133268,37.59,78055.09,88.2,0.0,0.0,0.0]
[1779000134275,37.59,78050.55,88.2,0.0,0.0,0.0]
[1779000135282,37.59,78048.14,88.2,0.0,0.0,0.0]
[1779000140317,37.59,78046.04,88.2,0.0,0.0,0.0]
[1779000145352,37.59,78044.07,88.2,0.0,0.0,0.0]
[1779000150387,37.59,78043.28,88.2,0.0,0.0,0.0]
[1779000151394,37.59,78043.58,88.2,0.0,0.0,0.0]
[1779000155422,37.59,78039.03,88.2,0.0,0.0,0.0]
[1779000157436,37.59,78035.24,88.2,0.0,0.0,0.0]
[1779000165492,37.59,78035.86,88.2,0.0,0.0,0.0]
[1779000170527,37.59,78035.6,88.2,0.0,0.0,0.0]
[1779000172541,37.59,78032.11,88.2,0.0,0.0,0.0]
[1779000174555,37.59,78029.0,88.2,0.0,0.0,0.0]
[1779000179590,37.59,78027.94,88.2,0.0,0.0,0.0]
[1779000187651,37.59,78027.03,88.2,0.0,0.0,0.0]
[1779000192686,37.59,78026.42,88.2,0.0,0.0,0.0]
[1779000196714,37.59,78022.64,88.2,0.0,0.0,0.0]
[1779000198728,37.59,78020.04,88.2,0.0,0.0,0.0]
[1779000201749,37.59,78024.75,88.2,0.0,0.0,0.0]
[1779000206784,37.59,78025.59,88.2,0.0,0.0,0.0]
[1779000208798,37.59,78029.33,88.2,0.0,0.0,0.0]
[1779000211819,37.59,78029.4,88.2,0.0,0.0,0.0]
[1779000216855,37.59,78029.22,88.2,0.0,0.0,0.0]
[1779000218869,37.59,78024.48,88.2,0.0,0.0,0.0]
[1779000221890,37.59,78021.43,88.2,0.0,0.0,0.0]
[1779000226925,37.59,78021.24,88.2,0.0,0.0,0.0]
[1779000231960,37.59,78021.14,88.2,0.0,0.0,0.0]
[1779000236995,37.59,78020.78,88.2,0.0,0.0,0.0]
[1779000242030,37.59,78020.32,88.2,0.0,0.0,0.0]
[1779000247065,37.59,78020.53,88.2,0.0,0.0,0.0]
[1779000252100,37.59,78020.6,88.2,0.0,0.0,0.0]
[1779000258142,37.59,78020.51,88.2,0.0,0.0,0.0]
[1779000263177,37.59,78020.81,88.2,0.0,0.0,0.0]
[1779000269219,37.59,78020.84,88.2,0.0,0.0,0.0]
[1779000272240,37.59,78020.92,88.2,0.0,0.0,0.0]
[1779000277275,37.59,78020.81,88.2,0.0,0.0,0.0]
[1779000283317,37.59,78020.77,88.2,0.0,0.0,0.0]
[1779000288352,37.59,78020.96,88.2,0.0,0.0,0.0]
[1779000293387,37.59,78020.96,88.2,0.0,0.0,0.0]
[1779000298422,37.59,78020.99,88.2,0.0,0.0,0.0]
[1779000303458,37.59,78020.49,88.2,0.0,0.0,0.0]
[1779000309502,37.59,78021.02,88.2,0.0,0.0,0.0]
[1779000313531,37.59,78023.71,88.2,0.0,0.0,0.0]
[1779000318566,37.59,78024.04,88.2,0.0,0.0,0.0]
[1779000323601,37.59,78024.15,88.2,0.0,0.0,0.0]
[1779000328636,37.59,78023.87,88.2,0.0,0.0,0.0]
[1779000331661,37.59,78023.98,88.2,0.0,0.0,0.0]
[1779000333675,37.59,78028.32,88.2,0.0,0.0,0.0]
[1779000341731,37.59,78029.35,88.2,0.0,0.0,0.0]
[1779000344752,37.59,78031.74,88.2,0.0,0.0,0.0]
[1779000350794,37.59,78032.27,88.2,0.0,0.0,0.0]
[1779000358850,37.59,78033.17,88.2,0.0,0.0,0.0]
[1779000365900,37.59,78033.28,88.2,0.0,0.0,0.0]
[1779000373956,37.59,78033.06,88.2,0.0,0.0,0.0]
[1779000383019,37.59,78033.2,88.2,0.0,0.0,0.0]
[1779000390071,37.59,78033.02,88.2,0.0,0.0,0.0]
[1779000392085,37.59,78033.23,88.2,0.0,0.0,0.0]
[1779000399134,37.59,78032.98,88.2,0.0,0.0,0.0]
[1779000404169,37.59,78033.44,88.2,0.0,0.0,0.0]
[1779000405176,37.59,78036.23,88.2,0.0,0.0,0.0]
[1779000408197,37.59,78038.73,88.2,0.0,0.0,0.0]
[1779000416253,37.59,78038.72,88.2,0.0,0.0,0.0]
[1779000421288,37.59,78036.25,88.2,0.0,0.0,0.0]
[1779000426323,37.59,78035.43,88.2,0.0,0.0,0.0]
[1779000431358,37.59,78035.28,88.2,0.0,0.0,0.0]
[1779000436395,37.59,78034.99,88.2,0.0,0.0,0.0]
[1779000442437,37.59,78033.93,88.2,0.0,0.0,0.0]
[1779000444451,37.59,78031.45,88.2,0.0,0.0,0.0]
[1779000447472,37.59,78028.65,88.2,0.0,0.0,0.0]
[1779000453515,37.59,78028.04,88.2,0.0,0.0,0.0]
[1779000455327,37.59,78028.07,88.2,0.0,0.0,0.0]
[1779000455946,37.59,78028.07,88.2,0.0,0.0,0.0]
[1779000464646,37.59,78027.81,88.2,0.0,0.0,0.0]
[1779000470688,37.59,78027.44,88.2,0.0,0.0,0.0]
[1779000475723,37.59,78026.53,88.2,0.0,0.0,0.0]
[1779000481765,37.59,78027.15,88.2,0.0,0.0,0.0]
[1779000486800,37.59,78031.17,88.2,0.0,0.0,0.0]
[1779000491835,37.59,78032.28,88.2,0.0,0.0,0.0]
[1779000496870,37.59,78033.0,88.2,0.0,0.0,0.0]
[1779000501909,37.59,78034.43,88.2,0.0,0.0,0.0]
[1779000506944,37.59,78032.76,88.2,0.0,0.0,0.0]
[1779000516009,37.59,78032.79,88.2,0.0,0.0,0.0]
[1779000522598,37.59,78033.25,88.2,0.0,0.0,0.0]
[1779000523618,37.59,78033.23,88.2,0.0,0.0,0.0]
[1779000531112,37.59,78032.97,88.2,0.0,0.0,0.0]
[1779000537154,37.59,78033.1,88.2,0.0,0.0,0.0]
[1779000543196,37.59,78034.43,88.2,0.0,0.0,0.0]
[1779000548231,37.59,78035.46,88.2,0.0,0.0,0.0]
[1779000559308,37.59,78035.28,88.2,0.0,0.0,0.0]
[1779000568371,37.59,78035.58,88.2,0.0,0.0,0.0]
[1779000571392,37.59,78035.67,88.2,0.0,0.0,0.0]
[1779000576427,37.59,78035.7,88.2,0.0,0.0,0.0]
[1779000581462,37.59,78035.64,88.2,0.0,0.0,0.0]
[1779000587504,37.59,78035.82,88.2,0.0,0.0,0.0]
[1779000592539,37.59,78032.96,88.2,0.0,0.0,0.0]
[1779000597574,37.59,78033.53,88.2,0.0,0.0,0.0]
[1779000602613,37.59,78036.52,88.2,0.0,0.0,0.0]
[1779000607648,37.59,78038.12,88.2,0.0,0.0,0.0]
[1779000612683,37.59,78039.21,88.2,0.0,0.0,0.0]
[1779000617719,37.59,78039.98,88.2,0.0,0.0,0.0]
[1779000623761,37.59,78040.65,88.2,0.0,0.0,0.0]
[1779000629803,37.59,78040.73,88.2,0.0,0.0,0.0]
[1779000631817,37.59,78040.73,88.2,0.0,0.0,0.0]
[1779000636854,37.59,78040.74,88.2,0.0,0.0,0.0]
[1779000639876,37.59,78043.62,88.2,0.0,0.0,0.0]
[1779000644911,37.59,78044.41,88.2,0.0,0.0,0.0]
[1779000649946,37.59,78044.61,88.2,0.0,0.0,0.0]
[1779000654981,37.59,78044.6,88.2,0.0,0.0,0.0]
[1779000660028,37.59,78044.6,88.2,0.0,0.0,0.0]
[1779000665063,37.59,78044.72,88.2,0.0,0.0,0.0]
[1779000668084,37.59,78047.75,88.2,0.0,0.0,0.0]
[1779000673119,37.59,78048.21,88.2,0.0,0.0,0.0]
[1779000687217,37.59,78047.8,88.2,0.0,0.0,0.0]
[1779000693259,37.59,78047.77,88.2,0.0,0.0,0.0]
[1779000698294,37.59,78047.98,88.2,0.0,0.0,0.0]
[1779000703329,37.59,78047.96,88.2,0.0,0.0,0.0]
[1779000708373,37.59,78048.05,88.2,0.0,0.0,0.0]
[1779000713408,37.59,78048.42,88.2,0.0,0.0,0.0]
[1779000719450,37.59,78050.28,88.2,0.0,0.0,0.0]
[1779000724485,37.59,78050.25,88.2,0.0,0.0,0.0]
[1779000729526,37.59,78050.84,88.2,0.0,0.0,0.0]
[1779000734561,37.59,78050.97,88.2,0.0,0.0,0.0]
[1779000739596,37.59,78051.05,88.2,0.0,0.0,0.0]
[1779000744632,37.59,78051.01,88.2,0.0,0.0,0.0]
[1779000749666,37.59,78050.8,88.2,0.0,0.0,0.0]
[1779000757722,37.59,78050.79,88.2,0.0,0.0,0.0]
[1779000762757,37.59,78050.72,88.2,0.0,0.0,0.0]
[1779000767792,37.59,78050.79,88.2,0.0,0.0,0.0]
[1779000772827,37.59,78051.09,88.2,0.0,0.0,0.0]
[1779000778869,37.59,78051.14,88.2,0.0,0.0,0.0]
[1779000783904,37.59,78051.24,88.2,0.0,0.0,0.0]
[1779000788939,37.59,78051.22,88.2,0.0,0.0,0.0]
[1779000793974,37.59,78051.32,88.2,0.0,0.0,0.0]
[1779000799011,37.59,78051.08,88.2,0.0,0.0,0.0]
[1779000804046,37.59,78051.07,88.2,0.0,0.0,0.0]
[1779000809081,37.59,78051.0,88.2,0.0,0.0,0.0]
[1779000811095,37.59,78051.07,88.2,0.0,0.0,0.0]
[1779000816130,37.59,78051.07,88.2,0.0,0.0,0.0]
[1779000821165,37.59,78051.04,88.2,0.0,0.0,0.0]
[1779000826200,37.59,78051.09,88.2,0.0,0.0,0.0]
[1779000831235,37.59,78051.04,88.2,0.0,0.0,0.0]
[1779000836270,37.59,78051.04,88.2,0.0,0.0,0.0]
[1779000841305,37.59,78051.17,88.2,0.0,0.0,0.0]
[1779000846340,37.59,78052.11,88.2,0.0,0.0,0.0]
[1779000851375,37.59,78052.25,88.2,0.0,0.0,0.0]
[1779000852382,37.59,78058.64,88.2,0.0,0.0,0.0]
[1779000853389,37.59,78070.21,88.2,0.0,0.0,0.0]
[1779000856410,37.59,78072.51,88.2,0.0,0.0,0.0]
[1779000861445,37.59,78073.19,88.2,0.0,0.0,0.0]
[1779000866480,37.59,78076.34,88.2,0.0,0.0,0.0]
[1779000871515,37.59,78077.63,88.2,0.0,0.0,0.0]
[1779000883599,37.59,78077.99,88.2,0.0,0.0,0.0]
[1779000888634,37.59,78076.8,88.2,0.0,0.0,0.0]
[1779000894676,37.59,78076.21,88.2,0.0,0.0,0.0]
[1779000901725,37.59,78070.22,88.2,0.0,0.0,0.0]
[1779000905753,37.59,78067.67,88.2,0.0,0.0,0.0]
[1779000910788,37.59,78068.4,88.2,0.0,0.0,0.0]
[1779000915823,37.59,78067.79,88.2,0.0,0.0,0.0]
[1779000921867,37.59,78066.49,88.2,0.0,0.0,0.0]
[1779000922872,37.59,78062.33,88.2,0.0,0.0,0.0]
[1779000923879,37.59,78059.4,88.2,0.0,0.0,0.0]
[1779000928914,37.59,78059.07,88.2,0.0,0.0,0.0]
[1779000931935,37.59,78059.64,88.2,0.0,0.0,0.0]
[1779000937977,37.59,78059.56,88.2,0.0,0.0,0.0]
[1779000943013,37.59,78058.1,88.2,0.0,0.0,0.0]
[1779000948047,37.59,78059.36,88.2,0.0,0.0,0.0]
[1779000954089,37.59,78059.24,88.2,0.0,0.0,0.0]
[1779000959129,37.59,78058.99,88.2,0.0,0.0,0.0]
[1779000964164,37.59,78058.77,88.2,0.0,0.0,0.0]
[1779000969199,37.59,78058.88,88.2,0.0,0.0,0.0]
[1779000974234,37.59,78057.15,88.2,0.0,0.0,0.0]
[1779000979269,37.59,78057.12,88.2,0.0,0.0,0.0]
[1779000984304,37.59,78057.12,88.2,0.0,0.0,0.0]
[1779000989339,37.59,78057.1,88.2,0.0,0.0,0.0]
[1779000991353,37.59,78057.1,88.2,0.0,0.0,0.0]
[1779000996388,37.59,78057.17,88.2,0.0,0.0,0.0]
[1779001001423,37.59,78057.15,88.2,0.0,0.0,0.0]
[1779001006458,37.59,78057.14,88.2,0.0,0.0,0.0]
[1779001012500,37.59,78056.87,88.2,0.0,0.0,0.0]
[1779001017536,37.59,78056.87,88.2,0.0,0.0,0.0]
[1779001022571,37.59,78056.87,88.2,0.0,0.0,0.0]
[1779001027606,37.59,78056.94,88.2,0.0,0.0,0.0]
[1779001033648,37.59,78056.83,88.2,0.0,0.0,0.0]
[1779001035662,37.59,78061.27,88.2,0.0,0.0,0.0]
[1779001036669,37.59,78065.2,88.2,0.0,0.0,0.0]
[1779001038683,37.59,78068.0,88.2,0.0,0.0,0.0]
[1779001043718,37.59,78069.8,88.2,0.0,0.0,0.0]
[1779001045732,37.59,78073.28,88.2,0.0,0.0,0.0]
[1779001052781,37.59,78074.67,88.2,0.0,0.0,0.0]
[1779001057816,37.59,78073.91,88.2,0.0,0.0,0.0]
[1779001063858,37.59,78073.93,88.2,0.0,0.0,0.0]
[1779001073928,37.59,78073.78,88.2,0.0,0.0,0.0]
[1779001078963,37.59,78073.71,88.2,0.0,0.0,0.0]
[1779001083998,37.59,78073.66,88.2,0.0,0.0,0.0]
[1779001089033,37.59,78072.97,88.2,0.0,0.0,0.0]
[1779001094068,37.59,78073.12,88.2,0.0,0.0,0.0]
[1779001099103,37.59,78073.12,88.2,0.0,0.0,0.0]
[1779001107159,37.59,78073.16,88.2,0.0,0.0,0.0]
[1779001111187,37.59,78073.12,88.2,0.0,0.0,0.0]
[1779001119243,37.59,78073.09,88.2,0.0,0.0,0.0]
[1779001123271,37.59,78076.14,88.2,0.0,0.0,0.0]
[1779001131327,37.59,78076.19,88.2,0.0,0.0,0.0]
[1779001133599,37.59,78076.19,88.2,0.0,0.0,0.0]
[1779001134622,37.59,78076.28,88.2,0.0,0.0,0.0]
[1779001141397,37.59,78076.7,88.2,0.0,0.0,0.0]
[1779001148446,37.59,78077.72,88.2,0.0,0.0,0.0]
[1779001155495,37.59,78077.73,88.2,0.0,0.0,0.0]
[1779001160530,37.59,78078.83,88.2,0.0,0.0,0.0]
[1779001165565,37.59,78078.76,88.2,0.0,0.0,0.0]
[1779001171607,37.59,78078.73,88.2,0.0,0.0,0.0]
[1779001177649,37.59,78079.67,88.2,0.0,0.0,0.0]
[1779001182684,37.59,78079.6,88.2,0.0,0.0,0.0]
[1779001192754,37.59,78079.6,88.2,0.0,0.0,0.0]
[1779001197789,37.59,78079.7,88.2,0.0,0.0,0.0]
[1779001200845,37.59,78079.61,88.2,0.0,0.0,0.0]
[1779001201817,37.59,78082.2,88.2,0.0,0.0,0.0]
[1779001203831,37.59,78085.27,88.2,0.0,0.0,0.0]
[1779001209873,37.59,78085.48,88.2,0.0,0.0,0.0]
[1779001214908,37.59,78087.38,88.2,0.0,0.0,0.0]
[1779001219943,37.59,78088.06,88.2,0.0,0.0,0.0]
[1779001224978,37.59,78087.94,88.2,0.0,0.0,0.0]
[1779001231020,37.59,78087.87,88.2,0.0,0.0,0.0]
[1779001234041,37.59,78085.78,88.2,0.0,0.0,0.0]
[1779001243104,37.59,78085.93,88.2,0.0,0.0,0.0]
[1779001248139,37.59,78085.99,88.2,0.0,0.0,0.0]
[1779001253175,37.59,78085.95,88.2,0.0,0.0,0.0]
[1779001260224,37.59,78083.67,88.2,0.0,0.0,0.0]
[1779001261231,37.59,78078.89,88.2,0.0,0.0,0.0]
[1779001262238,37.59,78075.62,88.2,0.0,0.0,0.0]
[1779001264252,37.59,78073.26,88.2,0.0,0.0,0.0]
[1779001269287,37.59,78074.66,88.2,0.0,0.0,0.0]
[1779001274322,37.59,78073.99,88.2,0.0,0.0,0.0]
[1779001279357,37.59,78074.61,88.2,0.0,0.0,0.0]
[1779001290434,37.59,78074.27,88.2,0.0,0.0,0.0]
[1779001291441,37.59,78074.28,88.2,0.0,0.0,0.0]
[1779001296476,37.59,78075.11,88.2,0.0,0.0,0.0]
[1779001301512,37.59,78074.34,88.2,0.0,0.0,0.0]
[1779001306546,37.59,78073.49,88.2,0.0,0.0,0.0]
[1779001311581,37.59,78073.13,88.2,0.0,0.0,0.0]
[1779001316616,37.59,78072.94,88.2,0.0,0.0,0.0]
[1779001323665,37.59,78072.96,88.2,0.0,0.0,0.0]
[1779001327693,37.59,78068.46,88.2,0.0,0.0,0.0]
[1779001334742,37.59,78067.93,88.2,0.0,0.0,0.0]
[1779001336756,37.59,78064.56,88.2,0.0,0.0,0.0]
[1779001340785,37.59,78061.68,88.2,0.0,0.0,0.0]
[1779001345820,37.59,78061.31,88.2,0.0,0.0,0.0]
[1779001357904,37.59,78060.04,88.2,0.0,0.0,0.0]
[1779001362939,37.59,78059.33,88.2,0.0,0.0,0.0]
[1779001367974,37.59,78058.93,88.2,0.0,0.0,0.0]
[1779001373009,37.59,78058.94,88.2,0.0,0.0,0.0]
[1779001380058,37.59,78059.69,88.2,0.0,0.0,0.0]
[1779001386100,37.59,78059.31,88.2,0.0,0.0,0.0]
[1779001391136,37.59,78058.83,88.2,0.0,0.0,0.0]
[1779001396171,37.59,78058.54,88.2,0.0,0.0,0.0]
[1779001401206,37.59,78058.47,88.2,0.0,0.0,0.0]
[1779001406241,37.59,78059.38,88.2,0.0,0.0,0.0]
[1779001408255,37.59,78061.63,88.2,0.0,0.0,0.0]
[1779001410269,37.59,78063.68,88.2,0.0,0.0,0.0]
[1779001411276,37.59,78063.52,88.2,0.0,0.0,0.0]
[1779001416311,37.59,78064.02,88.2,0.0,0.0,0.0]
[1779001419332,37.59,78069.27,88.2,0.0,0.0,0.0]
[1779001420339,37.59,78075.07,88.2,0.0,0.0,0.0]
[1779001422353,37.59,78078.55,88.2,0.0,0.0,0.0]
[1779001427388,37.59,78079.24,88.2,0.0,0.0,0.0]
[1779001432423,37.59,78080.31,88.2,0.0,0.0,0.0]
[1779001437458,37.59,78078.74,88.2,0.0,0.0,0.0]
[1779001439472,37.59,78076.58,88.2,0.0,0.0,0.0]
[1779001444507,37.59,78076.55,88.2,0.0,0.0,0.0]
[1779001450550,37.59,78077.03,88.2,0.0,0.0,0.0]
[1779001455585,37.59,78078.34,88.2,0.0,0.0,0.0]
[1779001460620,37.59,78077.7,88.2,0.0,0.0,0.0]
[1779001465655,37.59,78076.97,88.2,0.0,0.0,0.0]
[1779001470690,37.59,78077.68,88.2,0.0,0.0,0.0]
[1779001471698,37.59,78077.48,88.2,0.0,0.0,0.0]
[1779001476732,37.59,78076.23,88.2,0.0,0.0,0.0]
[1779001481767,37.59,78075.19,88.2,0.0,0.0,0.0]
[1779001486802,37.59,78075.4,88.2,0.0,0.0,0.0]
[1779001491837,37.59,78076.49,88.2,0.0,0.0,0.0]
[1779001492844,37.59,78074.29,88.2,0.0,0.0,0.0]
[1779001497879,37.59,78074.36,88.2,0.0,0.0,0.0]
[1779001501907,37.59,78068.54,88.2,0.0,0.0,0.0]
[1779001506942,37.59,78067.54,88.2,0.0,0.0,0.0]
[1779001511977,37.59,78066.94,88.2,0.0,0.0,0.0]
[1779001517012,37.59,78067.22,88.2,0.0,0.0,0.0]
[1779001524061,37.59,78066.73,88.2,0.0,0.0,0.0]
[1779001527082,37.59,78062.76,88.2,0.0,0.0,0.0]
[1779001528089,37.59,78057.52,88.2,0.0,0.0,0.0]
[1779001531110,37.59,78055.75,88.2,0.0,0.0,0.0]
[1779001536145,37.59,78054.83,88.2,0.0,0.0,0.0]
[1779001541180,37.59,78052.26,88.2,0.0,0.0,0.0]
[1779001546215,37.59,78052.51,88.2,0.0,0.0,0.0]
[1779001551250,37.59,78052.59,88.2,0.0,0.0,0.0]
[1779001556285,37.59,78052.56,88.2,0.0,0.0,0.0]
[1779001558299,37.59,78054.55,88.2,0.0,0.0,0.0]
[1779001559306,37.59,78056.8,88.2,0.0,0.0,0.0]
[1779001564341,37.59,78056.1,88.2,0.0,0.0,0.0]
[1779001566355,37.59,78058.49,88.2,0.0,0.0,0.0]
[1779001571390,37.59,78059.0,88.2,0.0,0.0,0.0]
[1779001576426,37.59,78060.49,88.2,0.0,0.0,0.0]
[1779001581464,37.59,78060.09,88.2,0.0,0.0,0.0]
[1779001586496,37.59,78060.73,88.2,0.0,0.0,0.0]
[1779001589517,37.59,78064.31,88.2,0.0,0.0,0.0]
[1779001590524,37.59,78066.9,88.2,0.0,0.0,0.0]
[1779001591531,37.59,78066.55,88.2,0.0,0.0,0.0]
[1779001596566,37.59,78066.48,88.2,0.0,0.0,0.0]
[1779001602608,37.59,78066.09,88.2,0.0,0.0,0.0]
[1779001607643,37.59,78066.11,88.2,0.0,0.0,0.0]
[1779001612678,37.59,78066.01,88.2,0.0,0.0,0.0]
[1779001617713,37.59,78066.14,88.2,0.0,0.0,0.0]
[1779001622748,37.59,78065.69,88.2,0.0,0.0,0.0]
[1779001627784,37.59,78065.77,88.2,0.0,0.0,0.0]
[1779001632819,37.59,78065.67,88.2,0.0,0.0,0.0]
[1779001637854,37.59,78065.93,88.2,0.0,0.0,0.0]
[1779001642889,37.59,78065.86,88.2,0.0,0.0,0.0]
[1779001645910,37.59,78068.3,88.2,0.0,0.0,0.0]
[1779001650945,37.59,78069.34,88.2,0.0,0.0,0.0]
[1779001651952,37.59,78069.49,88.2,0.0,0.0,0.0]
[1779001656987,37.59,78071.47,88.2,0.0,0.0,0.0]
[1779001662022,37.59,78072.24,88.2,0.0,0.0,0.0]
[1779001667057,37.59,78073.1,88.2,0.0,0.0,0.0]
[1779001672092,37.59,78072.87,88.2,0.0,0.0,0.0]
[1779001683169,37.59,78073.03,88.2,0.0,0.0,0.0]
[1779001693240,37.59,78073.01,88.2,0.0,0.0,0.0]
[1779001698275,37.59,78072.98,88.2,0.0,0.0,0.0]
[1779001703317,37.59,78073.08,88.2,0.0,0.0,0.0]
[1779001708352,37.59,78073.12,88.2,0.0,0.0,0.0]
[1779001711373,37.59,78073.17,88.2,0.0,0.0,0.0]
[1779001717415,37.59,78072.75,88.2,0.0,0.0,0.0]
[1779001722450,37.59,78072.75,88.2,0.0,0.0,0.0]
[1779001727485,37.59,78073.32,88.2,0.0,0.0,0.0]
[1779001732520,37.59,78073.97,88.2,0.0,0.0,0.0]
[1779001737555,37.59,78073.91,88.2,0.0,0.0,0.0]
[1779001743597,37.59,78073.28,88.2,0.0,0.0,0.0]
[1779001749644,37.59,78073.78,88.2,0.0,0.0,0.0]
[1779001756694,37.59,78073.71,88.2,0.0,0.0,0.0]
[1779001764752,37.59,78074.26,88.2,0.0,0.0,0.0]
[1779001769786,37.59,78075.22,88.2,0.0,0.0,0.0]
[1779001771800,37.59,78075.44,88.2,0.0,0.0,0.0]
[1779001776837,37.59,78075.5,88.2,0.0,0.0,0.0]
[1779001781872,37.59,78075.26,88.2,0.0,0.0,0.0]
[1779001786907,37.59,78074.65,88.2,0.0,0.0,0.0]
[1779001791942,37.59,78075.37,88.2,0.0,0.0,0.0]
[1779001796977,37.59,78075.26,88.2,0.0,0.0,0.0]
[1779001799998,37.59,78070.49,88.2,0.0,0.0,0.0]
[1779001801005,37.59,78066.12,88.2,0.0,0.0,0.0]
[1779001806040,37.59,78065.45,88.2,0.0,0.0,0.0]
[1779001811078,37.59,78065.58,88.2,0.0,0.0,0.0]
[1779001816113,37.59,78065.16,88.2,0.0,0.0,0.0]
[1779001823162,37.59,78065.19,88.2,0.0,0.0,0.0]
[1779001828197,37.59,78064.05,88.2,0.0,0.0,0.0]
[1779001831218,37.59,78064.36,88.2,0.0,0.0,0.0]
[1779001836253,37.59,78064.82,88.2,0.0,0.0,0.0]
[1779001845316,37.59,78064.66,88.2,0.0,0.0,0.0]
[1779001847330,37.59,78066.67,88.2,0.0,0.0,0.0]
[1779001852365,37.59,78068.35,88.2,0.0,0.0,0.0]
[1779001857400,37.59,78068.62,88.2,0.0,0.0,0.0]
[1779001862435,37.59,78068.62,88.2,0.0,0.0,0.0]
[1779001867470,37.59,78068.75,88.2,0.0,0.0,0.0]
[1779001872505,37.59,78068.45,88.2,0.0,0.0,0.0]
[1779001877540,37.59,78066.94,88.2,0.0,0.0,0.0]
[1779001882575,37.59,78067.52,88.2,0.0,0.0,0.0]
[1779001887610,37.59,78067.31,88.2,0.0,0.0,0.0]
[1779001889624,37.59,78064.75,88.2,0.0,0.0,0.0]
[1779001891638,37.59,78065.37,88.2,0.0,0.0,0.0]
[1779001898687,37.59,78065.49,88.2,0.0,0.0,0.0]
[1779001905736,37.59,78065.7,88.2,0.0,0.0,0.0]
[1779001906743,37.59,78063.8,88.2,0.0,0.0,0.0]
[1779001909764,37.59,78067.73,88.2,0.0,0.0,0.0]
[1779001914799,37.59,78067.21,88.2,0.0,0.0,0.0]
[1779001919834,37.59,78066.94,88.2,0.0,0.0,0.0]
[1779001924869,37.59,78066.72,88.2,0.0,0.0,0.0]
[1779001925876,37.59,78072.56,88.2,0.0,0.0,0.0]
[1779001926883,37.59,78077.69,88.2,0.0,0.0,0.0]
[1779001932925,37.59,78078.35,88.2,0.0,0.0,0.0]
[1779001937960,37.59,78078.7,88.2,0.0,0.0,0.0]
[1779001944002,37.59,78075.36,88.2,0.0,0.0,0.0]
[1779001946020,37.59,78073.45,88.2,0.0,0.0,0.0]
[1779001952063,37.59,78072.87,88.2,0.0,0.0,0.0]
[1779001957098,37.59,78071.19,88.2,0.0,0.0,0.0]
[1779001962133,37.59,78071.41,88.2,0.0,0.0,0.0]
[1779001968175,37.59,78071.85,88.2,0.0,0.0,0.0]
[1779001974217,37.59,78072.73,88.2,0.0,0.0,0.0]
[1779001979252,37.59,78072.74,88.2,0.0,0.0,0.0]
[1779001984287,37.59,78072.5,88.2,0.0,0.0,0.0]
[1779001989322,37.59,78072.65,88.2,0.0,0.0,0.0]
[1779001999392,37.59,78072.65,88.2,0.0,0.0,0.0]
[1779002004427,37.59,78074.33,88.2,0.0,0.0,0.0]
[1779002009462,37.59,78074.59,88.2,0.0,0.0,0.0]
[1779002011476,37.59,78073.73,88.2,0.0,0.0,0.0]
[1779002016512,37.59,78073.66,88.2,0.0,0.0,0.0]
[1779002021547,37.59,78073.74,88.2,0.0,0.0,0.0]
[1779002026582,37.59,78071.23,88.2,0.0,0.0,0.0]
[1779002027589,37.59,78069.11,88.2,0.0,0.0,0.0]
[1779002030610,37.59,78072.25,88.2,0.0,0.0,0.0]
[1779002035645,37.59,78074.22,88.2,0.0,0.0,0.0]
[1779002041687,37.59,78074.31,88.2,0.0,0.0,0.0]
[1779002048736,37.59,78073.67,88.2,0.0,0.0,0.0]
[1779002053771,37.59,78072.94,88.2,0.0,0.0,0.0]
[1779002060820,37.59,78072.6,88.2,0.0,0.0,0.0]
[1779002067870,37.59,78072.57,88.2,0.0,0.0,0.0]
[1779002071898,37.59,78072.43,88.2,0.0,0.0,0.0]
[1779002076933,37.59,78072.64,88.2,0.0,0.0,0.0]
[1779002081968,37.59,78072.6,88.2,0.0,0.0,0.0]
[1779002084989,37.59,78067.61,88.2,0.0,0.0,0.0]
[1779002087003,37.59,78065.36,88.2,0.0,0.0,0.0]
[1779002092038,37.59,78065.37,88.2,0.0,0.0,0.0]
[1779002097075,37.59,78065.67,88.2,0.0,0.0,0.0]
[1779002102110,37.59,78066.15,88.2,0.0,0.0,0.0]
[1779002107145,37.59,78065.58,88.2,0.0,0.0,0.0]
[1779002120237,37.59,78065.52,88.2,0.0,0.0,0.0]
[1779002129300,37.59,78065.35,88.2,0.0,0.0,0.0]
[1779002133328,37.59,78065.32,88.2,0.0,0.0,0.0]
[1779002139373,37.59,78061.8,88.2,0.0,0.0,0.0]
[1779002140380,37.59,78057.96,88.2,0.0,0.0,0.0]
[1779002145417,37.59,78056.42,88.2,0.0,0.0,0.0]
[1779002150452,37.59,78055.75,88.2,0.0,0.0,0.0]
[1779002159515,37.59,78055.65,88.2,0.0,0.0,0.0]
[1779002164550,37.59,78055.66,88.2,0.0,0.0,0.0]
[1779002169585,37.59,78055.44,88.2,0.0,0.0,0.0]
[1779002174624,37.59,78056.38,88.2,0.0,0.0,0.0]
[1779002180665,37.59,78055.55,88.2,0.0,0.0,0.0]
[1779002185700,37.59,78055.59,88.2,0.0,0.0,0.0]
[1779002194763,37.59,78055.55,88.2,0.0,0.0,0.0]
[1779002199798,37.59,78055.93,88.2,0.0,0.0,0.0]
[1779002204833,37.59,78054.24,88.2,0.0,0.0,0.0]
[1779002209868,37.59,78053.33,88.2,0.0,0.0,0.0]
[1779002214903,37.59,78054.4,88.2,0.0,0.0,0.0]
[1779002220945,37.59,78054.63,88.2,0.0,0.0,0.0]
[1779002232022,37.59,78054.0,88.2,0.0,0.0,0.0]
[1779002237058,37.59,78054.27,88.2,0.0,0.0,0.0]
[1779002242093,37.59,78053.83,88.2,0.0,0.0,0.0]
[1779002243100,37.59,78051.91,88.2,0.0,0.0,0.0]
[1779002248135,37.59,78051.7,88.2,0.0,0.0,0.0]
[1779002251156,37.59,78051.1,88.2,0.0,0.0,0.0]
[1779002258205,37.59,78051.13,88.2,0.0,0.0,0.0]
[1779002263240,37.59,78051.06,88.2,0.0,0.0,0.0]
[1779002268275,37.59,78049.42,88.2,0.0,0.0,0.0]
[1779002269282,37.59,78047.35,88.2,0.0,0.0,0.0]
[1779002274317,37.59,78047.99,88.2,0.0,0.0,0.0]
[1779002279353,37.59,78048.12,88.2,0.0,0.0,0.0]
[1779002284388,37.59,78048.23,88.2,0.0,0.0,0.0]
[1779002289425,37.59,78048.63,88.2,0.0,0.0,0.0]
[1779002295467,37.59,78048.15,88.2,0.0,0.0,0.0]
[1779002302516,37.59,78048.06,88.2,0.0,0.0,0.0]
[1779002307551,37.59,78045.7,88.2,0.0,0.0,0.0]
[1779002318631,37.59,78046.8,88.2,0.0,0.0,0.0]
[1779002323666,37.59,78046.72,88.2,0.0,0.0,0.0]
[1779002328701,37.59,78046.54,88.2,0.0,0.0,0.0]
[1779002333736,37.59,78046.58,88.2,0.0,0.0,0.0]
[1779002339779,37.59,78046.68,88.2,0.0,0.0,0.0]
[1779002340786,37.59,78040.79,88.2,0.0,0.0,0.0]
[1779002341793,37.59,78033.8,88.2,0.0,0.0,0.0]
[1779002342800,37.59,78031.82,88.2,0.0,0.0,0.0]
[1779002343807,37.59,78034.78,88.2,0.0,0.0,0.0]
[1779002344814,37.59,78039.46,88.2,0.0,0.0,0.0]
[1779002349849,37.59,78040.51,88.2,0.0,0.0,0.0]
[1779002354885,37.59,78040.77,88.2,0.0,0.0,0.0]
[1779002359920,37.59,78041.12,88.2,0.0,0.0,0.0]
[1779002363948,37.59,78039.2,88.2,0.0,0.0,0.0]
[1779002368983,37.59,78039.08,88.2,0.0,0.0,0.0]
[1779002372008,37.59,78039.19,88.2,0.0,0.0,0.0]
[1779002377042,37.59,78038.8,88.2,0.0,0.0,0.0]
[1779002380063,37.59,78036.36,88.2,0.0,0.0,0.0]
[1779002385098,37.59,78035.73,88.2,0.0,0.0,0.0]
[1779002390133,37.59,78035.34,88.2,0.0,0.0,0.0]
[1779002395168,37.59,78035.43,88.2,0.0,0.0,0.0]
[1779002400203,37.59,78034.0,88.2,0.0,0.0,0.0]
[1779002405238,37.59,78034.41,88.2,0.0,0.0,0.0]
[1779002410273,37.59,78034.42,88.2,0.0,0.0,0.0]
[1779002415308,37.59,78034.43,88.2,0.0,0.0,0.0]
[1779002420343,37.59,78034.35,88.2,0.0,0.0,0.0]
[1779002425378,37.59,78032.94,88.2,0.0,0.0,0.0]
[1779002430413,37.59,78033.01,88.2,0.0,0.0,0.0]
[1779002431420,37.59,78033.08,88.2,0.0,0.0,0.0]
[1779002437462,37.59,78033.4,88.2,0.0,0.0,0.0]
[1779002443504,37.59,78032.93,88.2,0.0,0.0,0.0]
[1779002448539,37.59,78036.67,88.2,0.0,0.0,0.0]
[1779002449546,37.59,78039.57,88.2,0.0,0.0,0.0]
[1779002450553,37.59,78041.42,88.2,0.0,0.0,0.0]
[1779002452567,37.59,78043.35,88.2,0.0,0.0,0.0]
[1779002457602,37.59,78042.97,88.2,0.0,0.0,0.0]
[1779002462637,37.59,78042.99,88.2,0.0,0.0,0.0]
[1779002466665,37.59,78041.13,88.2,0.0,0.0,0.0]
[1779002471700,37.59,78040.97,88.2,0.0,0.0,0.0]
[1779002476737,37.59,78040.94,88.2,0.0,0.0,0.0]
[1779002481774,37.59,78040.26,88.2,0.0,0.0,0.0]
[1779002487816,37.59,78037.24,88.2,0.0,0.0,0.0]
[1779002489830,37.59,78034.63,88.2,0.0,0.0,0.0]
[1779002491844,37.59,78034.38,88.2,0.0,0.0,0.0]
[1779002496879,37.59,78033.82,88.2,0.0,0.0,0.0]
[1779002502921,37.59,78033.96,88.2,0.0,0.0,0.0]
[1779002507956,37.59,78034.65,88.2,0.0,0.0,0.0]
[1779002512991,37.59,78033.95,88.2,0.0,0.0,0.0]
[1779002518029,37.59,78034.28,88.2,0.0,0.0,0.0]
[1779002522057,37.59,78037.9,88.2,0.0,0.0,0.0]
[1779002527092,37.59,78037.05,88.2,0.0,0.0,0.0]
[1779002532127,37.59,78037.99,88.2,0.0,0.0,0.0]
[1779002537162,37.59,78037.76,88.2,0.0,0.0,0.0]
[1779002545218,37.59,78037.63,88.2,0.0,0.0,0.0]
[1779002550253,37.59,78037.54,88.2,0.0,0.0,0.0]
[1779002551260,37.59,78037.36,88.2,0.0,0.0,0.0]
[1779002564351,37.59,78037.51,88.2,0.0,0.0,0.0]
[1779002569386,37.59,78036.49,88.2,0.0,0.0,0.0]
[1779002574422,37.59,78035.09,88.2,0.0,0.0,0.0]
[1779002580466,37.59,78034.9,88.2,0.0,0.0,0.0]
[1779002585499,37.59,78034.85,88.2,0.0,0.0,0.0]
[1779002590534,37.59,78033.55,88.2,0.0,0.0,0.0]
[1779002596576,37.59,78033.08,88.2,0.0,0.0,0.0]
[1779002601611,37.59,78033.16,88.2,0.0,0.0,0.0]
[1779002607653,37.59,78033.89,88.2,0.0,0.0,0.0]
[1779002611681,37.59,78033.67,88.2,0.0,0.0,0.0]
[1779002614702,37.59,78036.69,88.2,0.0,0.0,0.0]
[1779002617723,37.59,78038.58,88.2,0.0,0.0,0.0]
[1779002626787,37.59,78038.23,88.2,0.0,0.0,0.0]
[1779002632829,37.59,78038.91,88.2,0.0,0.0,0.0]
[1779002638871,37.59,78040.49,88.2,0.0,0.0,0.0]
[1779002639878,37.59,78045.6,88.2,0.0,0.0,0.0]
[1779002640885,37.59,78050.07,88.2,0.0,0.0,0.0]
[1779002645924,37.59,78051.41,88.2,0.0,0.0,0.0]
[1779002650959,37.59,78051.66,88.2,0.0,0.0,0.0]
[1779002651966,37.59,78061.91,88.2,0.0,0.0,0.0]
[1779002652973,37.59,78067.67,88.2,0.0,0.0,0.0]
[1779002653980,37.59,78073.41,88.2,0.0,0.0,0.0]
[1779002659015,37.59,78073.28,88.2,0.0,0.0,0.0]
[1779002667072,37.59,78073.15,88.2,0.0,0.0,0.0]
[1779002671100,37.59,78074.6,88.2,0.0,0.0,0.0]
[1779002676135,37.59,78074.77,88.2,0.0,0.0,0.0]
[1779002681170,37.59,78075.12,88.2,0.0,0.0,0.0]
[1779002686205,37.59,78075.85,88.2,0.0,0.0,0.0]
[1779002691241,37.59,78075.58,88.2,0.0,0.0,0.0]
[1779002696276,37.59,78075.14,88.2,0.0,0.0,0.0]
[1779002701311,37.59,78075.83,88.2,0.0,0.0,0.0]
[1779002707354,37.59,78073.71,88.2,0.0,0.0,0.0]
[1779002710375,37.59,78075.49,88.2,0.0,0.0,0.0]
[1779002715410,37.59,78075.51,88.2,0.0,0.0,0.0]
[1779002716417,37.59,78079.72,88.2,0.0,0.0,0.0]
[1779002717424,37.59,78085.08,88.2,0.0,0.0,0.0]
[1779002719438,37.59,78086.73,88.2,0.0,0.0,0.0]
[1779002724473,37.59,78086.63,88.2,0.0,0.0,0.0]
[1779002729508,37.59,78087.39,88.2,0.0,0.0,0.0]
[1779002730515,37.59,78096.93,88.2,0.0,0.0,0.0]
[1779002731522,37.59,78103.47,88.2,0.0,0.0,0.0]
[1779002735560,37.59,78100.16,88.2,0.0,0.0,0.0]
[1779002736567,37.59,78097.11,88.2,0.0,0.0,0.0]
[1779002737574,37.59,78099.34,88.2,0.0,0.0,0.0]
[1779002738581,37.59,78102.15,88.2,0.0,0.0,0.0]
[1779002745630,37.59,78102.68,88.2,0.0,0.0,0.0]
[1779002748652,37.59,78107.01,88.2,0.0,0.0,0.0]
[1779002749659,37.59,78109.96,88.2,0.0,0.0,0.0]
[1779002754694,37.59,78113.5,88.2,0.0,0.0,0.0]
[1779002760736,37.59,78112.74,88.2,0.0,0.0,0.0]
[1779002761743,37.59,78110.93,88.2,0.0,0.0,0.0]
[1779002762750,37.59,78108.19,88.2,0.0,0.0,0.0]
[1779002772820,37.59,78108.08,88.2,0.0,0.0,0.0]
[1779002777855,37.59,78107.29,88.2,0.0,0.0,0.0]
[1779002782890,37.59,78106.5,88.2,0.0,0.0,0.0]
[1779002786918,37.59,78104.71,88.2,0.0,0.0,0.0]
[1779002788932,37.59,78102.99,88.2,0.0,0.0,0.0]
[1779002792961,37.59,78103.89,88.2,0.0,0.0,0.0]
[1779002797996,37.59,78106.18,88.2,0.0,0.0,0.0]
[1779002800010,37.59,78108.53,88.2,0.0,0.0,0.0]
[1779002805045,37.59,78109.45,88.2,0.0,0.0,0.0]
[1779002809074,37.59,78114.12,88.2,0.0,0.0,0.0]
[1779002815116,37.59,78114.86,88.2,0.0,0.0,0.0]
[1779002821158,37.59,78115.39,88.2,0.0,0.0,0.0]
[1779002826193,37.59,78115.98,88.2,0.0,0.0,0.0]
[1779002831228,37.59,78116.46,88.2,0.0,0.0,0.0]
[1779002836263,37.59,78116.03,88.2,0.0,0.0,0.0]
[1779002841298,37.59,78116.36,88.2,0.0,0.0,0.0]
[1779002846334,37.59,78116.75,88.2,0.0,0.0,0.0]
[1779002849354,37.59,78114.27,88.2,0.0,0.0,0.0]
[1779002851368,37.59,78113.05,88.2,0.0,0.0,0.0]
[1779002860432,37.59,78112.83,88.2,0.0,0.0,0.0]
[1779002862446,37.59,78109.87,88.2,0.0,0.0,0.0]
[1779002872516,37.59,78109.82,88.2,0.0,0.0,0.0]
[1779002877551,37.59,78109.89,88.2,0.0,0.0,0.0]
[1779002882586,37.59,78109.17,88.2,0.0,0.0,0.0]
[1779002884600,37.59,78105.2,88.2,0.0,0.0,0.0]
[1779002885607,37.59,78101.04,88.2,0.0,0.0,0.0]
[1779002890654,37.59,78100.7,88.2,0.0,0.0,0.0]
[1779002896696,37.59,78100.95,88.2,0.0,0.0,0.0]
[1779002902739,37.59,78102.15,88.2,0.0,0.0,0.0]
[1779002906766,37.59,78099.88,88.2,0.0,0.0,0.0]
[1779002911801,37.59,78099.92,88.2,0.0,0.0,0.0]
[1779002916836,37.59,78100.47,88.2,0.0,0.0,0.0]
[1779002921871,37.59,78100.23,88.2,0.0,0.0,0.0]
[1779002926906,37.59,78099.55,88.2,0.0,0.0,0.0]
[1779002932948,37.59,78100.08,88.2,0.0,0.0,0.0]
[1779002937983,37.59,78100.1,88.2,0.0,0.0,0.0]
[1779002943018,37.59,78101.35,88.2,0.0,0.0,0.0]
[1779002948053,37.59,78101.19,88.2,0.0,0.0,0.0]
[1779002953088,37.59,78101.67,88.2,0.0,0.0,0.0]
[1779002960137,37.59,78101.66,88.2,0.0,0.0,0.0]
[1779002962151,37.59,78098.97,88.2,0.0,0.0,0.0]
[1779002963158,37.59,78095.33,88.2,0.0,0.0,0.0]
[1779002972221,37.59,78094.14,88.2,0.0,0.0,0.0]
[1779002978263,37.59,78093.75,88.2,0.0,0.0,0.0]
[1779002983298,37.59,78093.55,88.2,0.0,0.0,0.0]
[1779002988333,37.59,78092.18,88.2,0.0,0.0,0.0]
[1779002993368,37.59,78092.8,88.2,0.0,0.0,0.0]
[1779002998403,37.59,78093.54,88.2,0.0,0.0,0.0]
[1779003002431,37.59,78097.98,88.2,0.0,0.0,0.0]
[1779003003438,37.59,78099.52,88.2,0.0,0.0,0.0]
[1779003008473,37.59,78099.51,88.2,0.0,0.0,0.0]
[1779003013508,37.59,78097.46,88.2,0.0,0.0,0.0]
[1779003018547,37.59,78096.74,88.2,0.0,0.0,0.0]
[1779003024590,37.59,78096.88,88.2,0.0,0.0,0.0]
[1779003025597,37.59,78098.45,88.2,0.0,0.0,0.0]
[1779003030632,37.59,78098.48,88.2,0.0,0.0,0.0]
[1779003031639,37.59,78098.48,88.2,0.0,0.0,0.0]
[1779003036674,37.59,78098.38,88.2,0.0,0.0,0.0]
[1779003042716,37.59,78099.8,88.2,0.0,0.0,0.0]
[1779003044985,37.59,78104.82,88.2,0.0,0.0,0.0]
[1779003050772,37.59,78105.37,88.2,0.0,0.0,0.0]
[1779003053793,37.59,78107.65,88.2,0.0,0.0,0.0]
[1779003057821,37.59,78105.64,88.2,0.0,0.0,0.0]
[1779003062858,37.59,78106.04,88.2,0.0,0.0,0.0]
[1779003067893,37.59,78106.38,88.2,0.0,0.0,0.0]
[1779003072928,37.59,78107.12,88.2,0.0,0.0,0.0]
[1779003073940,37.59,78112.8,88.2,0.0,0.0,0.0]
[1779003077000,37.59,78115.42,88.2,0.0,0.0,0.0]
[1779003080989,37.59,78122.58,88.2,0.0,0.0,0.0]
[1779003085017,37.59,78124.55,88.2,0.0,0.0,0.0]
[1779003089045,37.59,78127.21,88.2,0.0,0.0,0.0]
[1779003091059,37.59,78127.21,88.2,0.0,0.0,0.0]
[1779003093073,37.59,78128.75,88.2,0.0,0.0,0.0]
[1779003097088,37.59,78131.03,88.2,0.0,0.0,0.0]
[1779003102136,37.59,78131.03,88.2,0.0,0.0,0.0]
[1779003105157,37.59,78136.56,88.2,0.0,0.0,0.0]
[1779003110192,37.59,78136.98,88.2,0.0,0.0,0.0]
[1779003115227,37.59,78137.18,88.2,0.0,0.0,0.0]
[1779003117241,37.59,78140.35,88.2,0.0,0.0,0.0]
[1779003122276,37.59,78141.67,88.2,0.0,0.0,0.0]
[1779003127311,37.59,78142.2,88.2,0.0,0.0,0.0]
[1779003129325,37.59,78150.58,88.2,0.0,0.0,0.0]
[1779003134360,37.59,78151.11,88.2,0.0,0.0,0.0]
[1779003136374,37.59,78158.75,88.2,0.0,0.0,0.0]
[1779003142416,37.59,78158.96,88.2,0.0,0.0,0.0]
[1779003147452,37.59,78158.41,88.2,0.0,0.0,0.0]
[1779003151480,37.59,78158.23,88.2,0.0,0.0,0.0]
[1779003156515,37.59,78161.06,88.2,0.0,0.0,0.0]
[1779003161550,37.59,78160.77,88.2,0.0,0.0,0.0]
[1779003164572,37.59,78166.04,88.2,0.0,0.0,0.0]
[1779003168602,37.59,78168.76,88.2,0.0,0.0,0.0]
[1779003172629,37.59,78164.51,88.2,0.0,0.0,0.0]
[1779003176660,37.59,78161.92,88.2,0.0,0.0,0.0]
[1779003181695,37.59,78161.12,88.2,0.0,0.0,0.0]
[1779003186730,37.59,78161.39,88.2,0.0,0.0,0.0]
[1779003191765,37.59,78160.45,88.2,0.0,0.0,0.0]
[1779003192193,37.59,78155.92,88.2,0.0,0.0,0.0]
[1779003196800,37.59,78157.71,88.2,0.0,0.0,0.0]
[1779003201835,37.59,78157.61,88.2,0.0,0.0,0.0]
[1779003206873,37.59,78158.03,88.2,0.0,0.0,0.0]
[1779003211908,37.59,78156.86,88.2,0.0,0.0,0.0]
[1779003212915,37.59,78158.64,88.2,0.0,0.0,0.0]
[1779003216943,37.59,78160.6,88.2,0.0,0.0,0.0]
[1779003220971,37.59,78162.21,88.2,0.0,0.0,0.0]
[1779003226006,37.59,78161.96,88.2,0.0,0.0,0.0]
[1779003231041,37.59,78162.51,88.2,0.0,0.0,0.0]
[1779003236076,37.59,78163.07,88.2,0.0,0.0,0.0]
[1779003241111,37.59,78164.55,88.2,0.0,0.0,0.0]
[1779003246147,37.59,78164.21,88.2,0.0,0.0,0.0]
[1779003251181,37.59,78164.42,88.2,0.0,0.0,0.0]
[1779003256216,37.59,78165.24,88.2,0.0,0.0,0.0]
[1779003261251,37.59,78165.62,88.2,0.0,0.0,0.0]
[1779003266287,37.59,78166.38,88.2,0.0,0.0,0.0]
[1779003271276,37.59,78165.63,88.2,0.0,0.0,0.0]
[1779003276357,37.59,78167.94,88.2,0.0,0.0,0.0]
[1779003281392,37.59,78168.27,88.2,0.0,0.0,0.0]
[1779003286427,37.59,78168.12,88.2,0.0,0.0,0.0]
[1779003291462,37.59,78168.2,88.2,0.0,0.0,0.0]
[1779003296497,37.59,78170.4,88.2,0.0,0.0,0.0]
[1779003301532,37.59,78170.07,88.2,0.0,0.0,0.0]
[1779003306567,37.59,78169.71,88.2,0.0,0.0,0.0]
[1779003311604,37.59,78169.84,88.2,0.0,0.0,0.0]
[1779003312611,37.59,78161.66,88.2,0.0,0.0,0.0]
[1779003317646,37.59,78161.63,88.2,0.0,0.0,0.0]
[1779003323688,37.59,78161.46,88.2,0.0,0.0,0.0]
[1779003329730,37.59,78161.48,88.2,0.0,0.0,0.0]
[1779003331333,37.59,78161.48,88.2,0.0,0.0,0.0]
[1779003336779,37.59,78161.99,88.2,0.0,0.0,0.0]
[1779003341814,37.59,78161.95,88.2,0.0,0.0,0.0]
[1779003347856,37.59,78162.41,88.2,0.0,0.0,0.0]
[1779003348350,37.59,78160.93,88.2,0.0,0.0,0.0]
[1779003353355,37.59,78161.15,88.2,0.0,0.0,0.0]
[1779003358361,37.59,78161.56,88.2,0.0,0.0,0.0]
[1779003363971,37.59,78161.39,88.2,0.0,0.0,0.0]
[1779003364978,37.59,78164.12,88.2,0.0,0.0,0.0]
[1779003369006,37.59,78165.49,88.2,0.0,0.0,0.0]
[1779003374041,37.59,78165.76,88.2,0.0,0.0,0.0]
[1779003379076,37.59,78165.73,88.2,0.0,0.0,0.0]
[1779003384111,37.59,78165.68,88.2,0.0,0.0,0.0]
[1779003385118,37.59,78164.35,88.2,0.0,0.0,0.0]
[1779003390153,37.59,78164.17,88.2,0.0,0.0,0.0]
[1779003391160,37.59,78164.17,88.2,0.0,0.0,0.0]
[1779003396196,37.59,78165.07,88.2,0.0,0.0,0.0]
[1779003397202,37.59,78166.77,88.2,0.0,0.0,0.0]
[1779003402238,37.59,78166.66,88.2,0.0,0.0,0.0]
[1779003407273,37.59,78167.01,88.2,0.0,0.0,0.0]
[1779003412308,37.59,78167.72,88.2,0.0,0.0,0.0]
[1779003417343,37.59,78168.21,88.2,0.0,0.0,0.0]
[1779003422378,37.59,78168.99,88.2,0.0,0.0,0.0]
[1779003424392,37.59,78170.98,88.2,0.0,0.0,0.0]
[1779003429427,37.59,78170.61,88.2,0.0,0.0,0.0]
[1779003432448,37.59,78172.1,88.2,0.0,0.0,0.0]
[1779003436476,37.59,78167.87,88.2,0.0,0.0,0.0]
[1779003440528,37.59,78160.3,88.2,0.0,0.0,0.0]
[1779003445563,37.59,78160.23,88.2,0.0,0.0,0.0]
[1779003450598,37.59,78160.36,88.2,0.0,0.0,0.0]
[1779003451605,37.59,78160.36,88.2,0.0,0.0,0.0]
[1779003456640,37.59,78162.26,88.2,0.0,0.0,0.0]
[1779003461675,37.59,78162.02,88.2,0.0,0.0,0.0]
[1779003464696,37.59,78149.76,88.2,0.0,0.0,0.0]
[1779003468725,37.59,78135.02,88.2,0.0,0.0,0.0]
[1779003473762,37.59,78135.21,88.2,0.0,0.0,0.0]
[1779003478797,37.59,78134.95,88.2,0.0,0.0,0.0]
[1779003483832,37.59,78134.44,88.2,0.0,0.0,0.0]
[1779003488867,37.59,78133.18,88.2,0.0,0.0,0.0]
[1779003493903,37.59,78133.24,88.2,0.0,0.0,0.0]
[1779003496924,37.59,78129.94,88.2,0.0,0.0,0.0]
[1779003500952,37.59,78123.62,88.2,0.0,0.0,0.0]
[1779003504980,37.59,78118.03,88.2,0.0,0.0,0.0]
[1779003509008,37.59,78114.34,88.2,0.0,0.0,0.0]
[1779003511491,37.59,78114.34,88.2,0.0,0.0,0.0]
[1779003517067,37.59,78114.22,88.2,0.0,0.0,0.0]
[1779003521095,37.59,78108.26,88.2,0.0,0.0,0.0]
[1779003524546,37.59,78107.0,88.2,0.0,0.0,0.0]
[1779003530158,37.59,78106.1,88.2,0.0,0.0,0.0]
[1779003533179,37.59,78103.99,88.2,0.0,0.0,0.0]
[1779003538218,37.59,78103.23,88.2,0.0,0.0,0.0]
[1779003543253,37.59,78103.04,88.2,0.0,0.0,0.0]
[1779003545267,37.59,78101.39,88.2,0.0,0.0,0.0]
[1779003550302,37.59,78101.99,88.2,0.0,0.0,0.0]
[1779003553323,37.59,78104.75,88.2,0.0,0.0,0.0]
[1779003557351,37.59,78110.31,88.2,0.0,0.0,0.0]
[1779003562386,37.59,78111.54,88.2,0.0,0.0,0.0]
[1779003567421,37.59,78111.5,88.2,0.0,0.0,0.0]
[1779003568531,37.59,78116.23,88.2,0.0,0.0,0.0]
[1779003571449,37.59,78116.23,88.2,0.0,0.0,0.0]
[1779003576487,37.59,78116.42,88.2,0.0,0.0,0.0]
[1779003580515,37.59,78118.22,88.2,0.0,0.0,0.0]
[1779003585550,37.59,78117.88,88.2,0.0,0.0,0.0]
[1779003590613,37.59,78117.84,88.2,0.0,0.0,0.0]
[1779003595620,37.59,78117.89,88.2,0.0,0.0,0.0]
[1779003596627,37.59,78121.36,88.2,0.0,0.0,0.0]
[1779003601662,37.59,78121.53,88.2,0.0,0.0,0.0]
[1779003604684,37.59,78126.58,88.2,0.0,0.0,0.0]
[1779003610726,37.59,78126.64,88.2,0.0,0.0,0.0]
[1779003615761,37.59,78126.64,88.2,0.0,0.0,0.0]
[1779003621803,37.59,78127.18,88.2,0.0,0.0,0.0]
[1779003626839,37.59,78127.06,88.2,0.0,0.0,0.0]
[1779003631874,37.59,78126.84,88.2,0.0,0.0,0.0]
[1779003636909,37.59,78126.89,88.2,0.0,0.0,0.0]
[1779003641944,37.59,78127.46,88.2,0.0,0.0,0.0]
[1779003646979,37.59,78127.46,88.2,0.0,0.0,0.0]
[1779003648993,37.59,78128.79,88.2,0.0,0.0,0.0]
[1779003653021,37.59,78133.1,88.2,0.0,0.0,0.0]
[1779003658056,37.59,78133.18,88.2,0.0,0.0,0.0]
[1779003663091,37.59,78133.2,88.2,0.0,0.0,0.0]
[1779003668126,37.59,78133.86,88.2,0.0,0.0,0.0]
[1779003673161,37.59,78133.37,88.2,0.0,0.0,0.0]
[1779003678196,37.59,78133.44,88.2,0.0,0.0,0.0]
[1779003684238,37.59,78133.15,88.2,0.0,0.0,0.0]
[1779003689273,37.59,78134.21,88.2,0.0,0.0,0.0]
[1779003691287,37.59,78134.21,88.2,0.0,0.0,0.0]
[1779003696323,37.59,78134.25,88.2,0.0,0.0,0.0]
[1779003701357,37.59,78134.28,88.2,0.0,0.0,0.0]
[1779003704788,37.59,78134.09,88.2,0.0,0.0,0.0]
[1779003706392,37.59,78134.09,88.2,0.0,0.0,0.0]
[1779003711427,37.59,78134.52,88.2,0.0,0.0,0.0]
[1779003716462,37.59,78134.52,88.2,0.0,0.0,0.0]
[1779003721497,37.59,78131.29,88.2,0.0,0.0,0.0]
[1779003725525,37.59,78129.31,88.2,0.0,0.0,0.0]
[1779003730560,37.59,78128.87,88.2,0.0,0.0,0.0]
[1779003735595,37.59,78128.71,88.2,0.0,0.0,0.0]
[1779003740824,37.59,78128.61,88.2,0.0,0.0,0.0]
[1779003746827,37.59,78128.61,88.2,0.0,0.0,0.0]
[1779003751797,37.59,78128.61,88.2,0.0,0.0,0.0]
[1779003757749,37.59,78128.61,88.2,0.0,0.0,0.0]
[1779003762844,37.59,78129.17,88.2,0.0,0.0,0.0]
[1779003768826,37.59,78129.25,88.2,0.0,0.0,0.0]
[1779003773861,37.59,78129.02,88.2,0.0,0.0,0.0]
[1779003776882,37.59,78130.37,88.2,0.0,0.0,0.0]
[1779003781917,37.59,78130.56,88.2,0.0,0.0,0.0]
[1779003786953,37.59,78131.27,88.2,0.0,0.0,0.0]
[1779003791988,37.59,78131.23,88.2,0.0,0.0,0.0]
[1779003797023,37.59,78130.78,88.2,0.0,0.0,0.0]
[1779003802058,37.59,78130.98,88.2,0.0,0.0,0.0]
[1779003807093,37.59,78130.41,88.2,0.0,0.0,0.0]
[1779003811121,37.59,78130.52,88.2,0.0,0.0,0.0]
[1779003816158,37.59,78130.81,88.2,0.0,0.0,0.0]
[1779003822199,37.59,78130.84,88.2,0.0,0.0,0.0]
[1779003827234,37.59,78130.88,88.2,0.0,0.0,0.0]
[1779003832269,37.59,78131.03,88.2,0.0,0.0,0.0]
[1779003837304,37.59,78131.62,88.2,0.0,0.0,0.0]
[1779003842339,37.59,78131.42,88.2,0.0,0.0,0.0]
[1779003847374,37.59,78131.55,88.2,0.0,0.0,0.0]
[1779003852409,37.59,78131.44,88.2,0.0,0.0,0.0]
[1779003857444,37.59,78131.4,88.2,0.0,0.0,0.0]
[1779003862479,37.59,78131.41,88.2,0.0,0.0,0.0]
[1779003867514,37.59,78131.23,88.2,0.0,0.0,0.0]
[1779003872549,37.59,78131.47,88.2,0.0,0.0,0.0]
[1779003877584,37.59,78131.58,88.2,0.0,0.0,0.0]
[1779003882619,37.59,78131.59,88.2,0.0,0.0,0.0]
[1779003887654,37.59,78131.67,88.2,0.0,0.0,0.0]
[1779003892689,37.59,78131.79,88.2,0.0,0.0,0.0]
[1779003897724,37.59,78132.05,88.2,0.0,0.0,0.0]
[1779003902759,37.59,78132.05,88.2,0.0,0.0,0.0]
[1779003907794,37.59,78132.58,88.2,0.0,0.0,0.0]
[1779003912830,37.59,78132.62,88.2,0.0,0.0,0.0]
[1779003917864,37.59,78132.62,88.2,0.0,0.0,0.0]
[1779003923003,37.59,78132.51,88.2,0.0,0.0,0.0]
[1779003929008,37.59,78132.56,88.2,0.0,0.0,0.0]
[1779003932011,37.59,78132.56,88.2,0.0,0.0,0.0]
[1779003938017,37.59,78132.55,88.2,0.0,0.0,0.0]
[1779003943040,37.59,78132.57,88.2,0.0,0.0,0.0]
[1779003948078,37.59,78132.56,88.2,0.0,0.0,0.0]
[1779003953112,37.59,78132.36,88.2,0.0,0.0,0.0]
[1779003958147,37.59,78132.79,88.2,0.0,0.0,0.0]
[1779003961168,37.59,78135.03,88.2,0.0,0.0,0.0]
[1779003965196,37.59,78136.95,88.2,0.0,0.0,0.0]
[1779003970231,37.59,78137.36,88.2,0.0,0.0,0.0]
[1779003973252,37.59,78139.55,88.2,0.0,0.0,0.0]
[1779003978288,37.59,78139.57,88.2,0.0,0.0,0.0]
[1779003984330,37.59,78139.45,88.2,0.0,0.0,0.0]
[1779003989365,37.59,78140.74,88.2,0.0,0.0,0.0]
[1779003991379,37.59,78140.74,88.2,0.0,0.0,0.0]
[1779003993393,37.59,78138.79,88.2,0.0,0.0,0.0]
[1779003998428,37.59,78138.83,88.2,0.0,0.0,0.0]
[1779004001449,37.59,78136.85,88.2,0.0,0.0,0.0]
[1779004007491,37.59,78136.88,88.2,0.0,0.0,0.0]
[1779004012526,37.59,78136.78,88.2,0.0,0.0,0.0]
[1779004017562,37.59,78136.23,88.2,0.0,0.0,0.0]
[1779004022597,37.59,78136.11,88.2,0.0,0.0,0.0]
[1779004027632,37.59,78136.13,88.2,0.0,0.0,0.0]
[1779004033114,37.59,78135.92,88.2,0.0,0.0,0.0]
[1779004038709,37.59,78135.79,88.2,0.0,0.0,0.0]
[1779004044751,37.59,78135.94,88.2,0.0,0.0,0.0]
[1779004050132,37.59,78136.01,88.2,0.0,0.0,0.0]
[1779004051800,37.59,78136.01,88.2,0.0,0.0,0.0]
[1779004057842,37.59,78136.32,88.2,0.0,0.0,0.0]
[1779004062880,37.59,78136.5,88.2,0.0,0.0,0.0]
[1779004068922,37.59,78136.74,88.2,0.0,0.0,0.0]
[1779004073957,37.59,78136.71,88.2,0.0,0.0,0.0]
[1779004078992,37.59,78136.67,88.2,0.0,0.0,0.0]
[1779004085035,37.59,78136.65,88.2,0.0,0.0,0.0]
[1779004090070,37.59,78136.36,88.2,0.0,0.0,0.0]
[1779004095105,37.59,78136.57,88.2,0.0,0.0,0.0]
[1779004100140,37.59,78136.77,88.2,0.0,0.0,0.0]
[1779004105175,37.59,78136.89,88.2,0.0,0.0,0.0]
[1779004110210,37.59,78137.02,88.2,0.0,0.0,0.0]
[1779004111217,37.59,78137.02,88.2,0.0,0.0,0.0]
[1779004116252,37.59,78136.8,88.2,0.0,0.0,0.0]
[1779004121287,37.59,78136.76,88.2,0.0,0.0,0.0]
[1779004126322,37.59,78136.46,88.2,0.0,0.0,0.0]
[1779004131357,37.59,78136.54,88.2,0.0,0.0,0.0]
[1779004136392,37.59,78136.64,88.2,0.0,0.0,0.0]
[1779004142434,37.59,78136.65,88.2,0.0,0.0,0.0]
[1779004147469,37.59,78136.65,88.2,0.0,0.0,0.0]
[1779004152504,37.59,78137.34,88.2,0.0,0.0,0.0]
[1779004158234,37.59,78137.33,88.2,0.0,0.0,0.0]
[1779004163582,37.59,78137.25,88.2,0.0,0.0,0.0]
[1779004168617,37.59,78137.72,88.2,0.0,0.0,0.0]
[1779004171638,37.59,78137.72,88.2,0.0,0.0,0.0]
[1779004176673,37.59,78137.7,88.2,0.0,0.0,0.0]
[1779004181715,37.59,78137.8,88.2,0.0,0.0,0.0]
[1779004184733,37.59,78139.01,88.2,0.0,0.0,0.0]
[1779004189768,37.59,78138.94,88.2,0.0,0.0,0.0]
[1779004195810,37.59,78138.82,88.2,0.0,0.0,0.0]
[1779004200846,37.59,78138.47,88.2,0.0,0.0,0.0]
[1779004204874,37.59,78136.09,88.2,0.0,0.0,0.0]
[1779004209909,37.59,78135.84,88.2,0.0,0.0,0.0]
[1779004215952,37.59,78135.79,88.2,0.0,0.0,0.0]
[1779004220987,37.59,78134.64,88.2,0.0,0.0,0.0]
[1779004226022,37.59,78134.6,88.2,0.0,0.0,0.0]
[1779004229043,37.59,78137.05,88.2,0.0,0.0,0.0]
[1779004231057,37.59,78137.05,88.2,0.0,0.0,0.0]
[1779004236316,37.59,78136.93,88.2,0.0,0.0,0.0]
[1779004242134,37.59,78136.94,88.2,0.0,0.0,0.0]
[1779004247173,37.59,78137.03,88.2,0.0,0.0,0.0]
[1779004252332,37.59,78137.09,88.2,0.0,0.0,0.0]
[1779004258251,37.59,78137.05,88.2,0.0,0.0,0.0]
[1779004263343,37.59,78137.03,88.2,0.0,0.0,0.0]
[1779004269328,37.59,78136.78,88.2,0.0,0.0,0.0]
[1779004274363,37.59,78137.05,88.2,0.0,0.0,0.0]
[1779004276377,37.59,78138.86,88.2,0.0,0.0,0.0]
[1779004281412,37.59,78139.13,88.2,0.0,0.0,0.0]
[1779004286447,37.59,78139.19,88.2,0.0,0.0,0.0]
[1779004291372,37.59,78139.1,88.2,0.0,0.0,0.0]
[1779004296518,37.59,78139.05,88.2,0.0,0.0,0.0]
[1779004300380,37.59,78137.47,88.2,0.0,0.0,0.0]
[1779004305384,37.59,78137.31,88.2,0.0,0.0,0.0]
[1779004310390,37.59,78137.06,88.2,0.0,0.0,0.0]
[1779004312630,37.59,78135.95,88.2,0.0,0.0,0.0]
[1779004317665,37.59,78136.06,88.2,0.0,0.0,0.0]
[1779004323708,37.59,78135.79,88.2,0.0,0.0,0.0]
[1779004328743,37.59,78135.82,88.2,0.0,0.0,0.0]
[1779004334415,37.59,78135.77,88.2,0.0,0.0,0.0]
[1779004339820,37.59,78135.8,88.2,0.0,0.0,0.0]
[1779004344855,37.59,78135.36,88.2,0.0,0.0,0.0]
[1779004349890,37.59,78134.65,88.2,0.0,0.0,0.0]
[1779004351904,37.59,78134.65,88.2,0.0,0.0,0.0]
[1779004356939,37.59,78134.82,88.2,0.0,0.0,0.0]
[1779004362981,37.59,78134.79,88.2,0.0,0.0,0.0]
[1779004368017,37.59,78134.68,88.2,0.0,0.0,0.0]
[1779004373051,37.59,78134.66,88.2,0.0,0.0,0.0]
[1779004378086,37.59,78134.58,88.2,0.0,0.0,0.0]
[1779004383121,37.59,78134.77,88.2,0.0,0.0,0.0]
[1779004388156,37.59,78134.77,88.2,0.0,0.0,0.0]
[1779004393191,37.59,78138.04,88.2,0.0,0.0,0.0]
[1779004397219,37.59,78139.05,88.2,0.0,0.0,0.0]
[1779004402482,37.59,78139.1,88.2,0.0,0.0,0.0]
[1779004407489,37.59,78139.08,88.2,0.0,0.0,0.0]
[1779004411317,37.59,78138.84,88.2,0.0,0.0,0.0]
[1779004416352,37.59,78138.89,88.2,0.0,0.0,0.0]
[1779004421387,37.59,78140.19,88.2,0.0,0.0,0.0]
[1779004424408,37.59,78141.1,88.2,0.0,0.0,0.0]
[1779004429443,37.59,78141.09,88.2,0.0,0.0,0.0]
[1779004434478,37.59,78141.04,88.2,0.0,0.0,0.0]
[1779004439522,37.59,78141.11,88.2,0.0,0.0,0.0]
[1779004444553,37.59,78141.13,88.2,0.0,0.0,0.0]
[1779004449588,37.59,78140.99,88.2,0.0,0.0,0.0]
[1779004454623,37.59,78140.98,88.2,0.0,0.0,0.0]
[1779004459658,37.59,78140.9,88.2,0.0,0.0,0.0]
[1779004465553,37.59,78140.93,88.2,0.0,0.0,0.0]
[1779004470557,37.59,78140.93,88.2,0.0,0.0,0.0]
[1779004471558,37.59,78140.93,88.2,0.0,0.0,0.0]
[1779004476779,37.59,78140.93,88.2,0.0,0.0,0.0]
[1779004482571,37.59,78140.94,88.2,0.0,0.0,0.0]
[1779004487574,37.59,78140.94,88.2,0.0,0.0,0.0]
[1779004492891,37.59,78141.15,88.2,0.0,0.0,0.0]
[1779004498933,37.59,78141.13,88.2,0.0,0.0,0.0]
[1779004503968,37.59,78141.13,88.2,0.0,0.0,0.0]
[1779004509003,37.59,78141.23,88.2,0.0,0.0,0.0]
[1779004514038,37.59,78141.21,88.2,0.0,0.0,0.0]
[1779004519073,37.59,78141.17,88.2,0.0,0.0,0.0]
[1779004524108,37.59,78141.3,88.2,0.0,0.0,0.0]
[1779004529143,37.59,78141.55,88.2,0.0,0.0,0.0]
[1779004531157,37.59,78141.55,88.2,0.0,0.0,0.0]
[1779004536193,37.59,78141.66,88.2,0.0,0.0,0.0]
[1779004541227,37.59,78142.17,88.2,0.0,0.0,0.0]
[1779004546262,37.59,78142.11,88.2,0.0,0.0,0.0]
[1779004551297,37.59,78142.51,88.2,0.0,0.0,0.0]
[1779004553311,37.59,78140.59,88.2,0.0,0.0,0.0]
[1779004558346,37.59,78140.22,88.2,0.0,0.0,0.0]
[1779004563381,37.59,78139.82,88.2,0.0,0.0,0.0]
[1779004568418,37.59,78139.79,88.2,0.0,0.0,0.0]
[1779004573453,37.59,78139.28,88.2,0.0,0.0,0.0]
[1779004578488,37.59,78139.27,88.2,0.0,0.0,0.0]
[1779004584530,37.59,78139.27,88.2,0.0,0.0,0.0]
[1779004590572,37.59,78139.27,88.2,0.0,0.0,0.0]
[1779004592688,37.59,78139.23,88.2,0.0,0.0,0.0]
[1779004596614,37.59,78138.69,88.2,0.0,0.0,0.0]
[1779004603663,37.59,78138.7,88.2,0.0,0.0,0.0]
[1779004608698,37.59,78138.7,88.2,0.0,0.0,0.0]
[1779004613733,37.59,78138.66,88.2,0.0,0.0,0.0]
[1779004621789,37.59,78138.66,88.2,0.0,0.0,0.0]
[1779004626824,37.59,78138.66,88.2,0.0,0.0,0.0]
[1779004631859,37.59,78138.66,88.2,0.0,0.0,0.0]
[1779004637901,37.59,78138.66,88.2,0.0,0.0,0.0]
[1779004642936,37.59,78138.68,88.2,0.0,0.0,0.0]
[1779004647971,37.59,78138.68,88.2,0.0,0.0,0.0]
[1779004659048,37.59,78138.77,88.2,0.0,0.0,0.0]
[1779004664083,37.59,78138.76,88.2,0.0,0.0,0.0]
[1779004669118,37.59,78138.79,88.2,0.0,0.0,0.0]
[1779004674153,37.59,78138.82,88.2,0.0,0.0,0.0]
[1779004679188,37.59,78138.8,88.2,0.0,0.0,0.0]
[1779004685230,37.59,78138.81,88.2,0.0,0.0,0.0]
[1779004691272,37.59,78138.82,88.2,0.0,0.0,0.0]
[1779004696307,37.59,78138.83,88.2,0.0,0.0,0.0]
[1779004701342,37.59,78138.88,88.2,0.0,0.0,0.0]
[1779004706377,37.59,78138.88,88.2,0.0,0.0,0.0]
[1779004711412,37.59,78138.92,88.2,0.0,0.0,0.0]
[1779004716447,37.59,78138.93,88.2,0.0,0.0,0.0]
[1779004721482,37.59,78139.03,88.2,0.0,0.0,0.0]
[1779004727524,37.59,78139.05,88.2,0.0,0.0,0.0]
[1779004732559,37.59,78139.06,88.2,0.0,0.0,0.0]
[1779004739608,37.59,78139.05,88.2,0.0,0.0,0.0]
[1779004744652,37.59,78139.03,88.2,0.0,0.0,0.0]
[1779004749687,37.59,78139.0,88.2,0.0,0.0,0.0]
[1779004755731,37.59,78138.99,88.2,0.0,0.0,0.0]
[1779004760766,37.59,78139.14,88.2,0.0,0.0,0.0]
[1779004765801,37.59,78139.15,88.2,0.0,0.0,0.0]
[1779004770836,37.59,78139.16,88.2,0.0,0.0,0.0]
[1779004775871,37.59,78139.18,88.2,0.0,0.0,0.0]
[1779004780906,37.59,78139.18,88.2,0.0,0.0,0.0]
[1779004788962,37.59,78139.19,88.2,0.0,0.0,0.0]
[1779004795010,37.59,78139.19,88.2,0.0,0.0,0.0]
[1779004800041,37.59,78139.19,88.2,0.0,0.0,0.0]
[1779004801460,37.59,78139.19,88.2,0.0,0.0,0.0]
[1779004800074,37.59,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,37.59,78139.19,0.0,0.0,0.0,0.0]